{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157507,"rows_kept":157507,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1734739200971,0.0055605,194.57,194.49,1.6131]
["bitfinex","SOLUSD",1734739201174,0.0055605,194.57,194.49,7.09181276]
["bitfinex","SOLUSD",1734739201377,0.0055605,194.57,194.49,7.86274898]
["bitfinex","SOLUSD",1734739201759,0.0055605,194.57,194.54,10.15063833]
["bitfinex","SOLUSD",1734739203178,0.0055605,194.57,194.56,20.0]
["bitfinex","SOLUSD",1734739203570,0.0055605,194.57,194.56,19.0]
["bitfinex","SOLUSD",1734739204984,0.0055605,194.57,194.56,29.15063833]
["bitfinex","SOLUSD",1734739205288,0.0055605,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1734739205482,0.0055605,194.57,194.55,10.15063833]
["bitfinex","SOLUSD",1734739205860,0.0055605,194.57,194.51,20.0]
["bitfinex","SOLUSD",1734739206168,0.0055605,194.57,194.52,10.15063833]
["bitfinex","SOLUSD",1734739206500,0.0055605,194.57,194.44,1.6131]
["bitfinex","SOLUSD",1734739206862,0.0055605,194.57,194.49,10.15063833]
["bitfinex","SOLUSD",1734739207582,0.0055605,194.57,194.43,13.37052476]
["bitfinex","SOLUSD",1734739207771,10.15063833,194.56,194.48,10.15063833]
["bitfinex","SOLUSD",1734739207970,10.15063833,194.56,194.43,6.2042]
["bitfinex","SOLUSD",1734739208592,10.15063833,194.56,194.47,10.15063833]
["bitfinex","SOLUSD",1734739208896,15.8716324,194.56,194.47,15.8716324]
["bitfinex","SOLUSD",1734739209267,0.0055605,194.57,194.47,15.8716324]
["bitfinex","SOLUSD",1734739209468,15.8716324,194.56,194.47,15.8716324]
["bitfinex","SOLUSD",1734739210675,0.0055605,194.57,194.47,15.8716324]
["bitfinex","SOLUSD",1734739210983,15.8716324,194.56,194.47,15.8716324]
["bitfinex","SOLUSD",1734739211784,15.8716324,194.56,194.49,15.8716324]
["bitfinex","SOLUSD",1734739211989,0.0055605,194.57,194.49,15.8716324]
["bitfinex","SOLUSD",1734739212167,15.8771929,194.57,194.49,15.8716324]
["bitfinex","SOLUSD",1734739212767,0.0055605,194.57,194.49,15.8716324]
["bitfinex","SOLUSD",1734739213397,15.8716324,194.56,194.44,23.776884]
["bitfinex","SOLUSD",1734739213597,15.8716324,194.54,194.47,15.8716324]
["bitfinex","SOLUSD",1734739213896,7.9061,194.56,194.45,15.8716324]
["bitfinex","SOLUSD",1734739214111,15.8716324,194.53,194.45,15.8716324]
["bitfinex","SOLUSD",1734739214281,15.8716324,194.51,194.38,7.18856335]
["bitfinex","SOLUSD",1734739214466,15.8716324,194.51,194.43,15.8716324]
["bitfinex","SOLUSD",1734739216267,40.92406694,194.56,194.46,35.8716324]
["bitfinex","SOLUSD",1734739216566,15.8716324,194.54,194.46,15.8716324]
["bitfinex","SOLUSD",1734739217000,15.8716324,194.52,194.39,23.776884]
["bitfinex","SOLUSD",1734739217174,15.8716324,194.52,194.43,15.8716324]
["bitfinex","SOLUSD",1734739217704,30.94,194.51,194.43,15.8716324]
["bitfinex","SOLUSD",1734739217882,15.8716324,194.52,194.43,15.8716324]
["bitfinex","SOLUSD",1734739218997,15.8716324,194.48,194.36,2.42182899]
["bitfinex","SOLUSD",1734739219199,15.8716324,194.48,194.41,15.8716324]
["bitfinex","SOLUSD",1734739219365,15.8716324,194.5,194.41,15.8716324]
["bitfinex","SOLUSD",1734739219566,1.6093,194.49,194.41,15.8716324]
["bitfinex","SOLUSD",1734739220080,6.6508,194.48,194.41,15.8716324]
["bitfinex","SOLUSD",1734739220488,5.1508,194.48,194.43,15.8716324]
["bitfinex","SOLUSD",1734739220887,5.1508,194.48,194.44,15.8716324]
["bitfinex","SOLUSD",1734739221373,5.1508,194.48,194.42,15.8716324]
["bitfinex","SOLUSD",1734739222308,5.1508,194.48,194.41,15.8716324]
["bitfinex","SOLUSD",1734739222514,15.8716324,194.47,194.37,23.776884]
["bitfinex","SOLUSD",1734739222683,21.0224324,194.48,194.41,15.8716324]
["bitfinex","SOLUSD",1734739223207,21.0224324,194.48,194.37,23.776884]
["bitfinex","SOLUSD",1734739223208,5.1508,194.48,194.37,23.776884]
["bitfinex","SOLUSD",1734739223389,15.8716324,194.44,194.37,15.8716324]
["bitfinex","SOLUSD",1734739224515,15.8716324,194.43,194.36,15.8716324]
["bitfinex","SOLUSD",1734739225009,15.8716324,194.42,194.32,23.776884]
["bitfinex","SOLUSD",1734739225209,15.8716324,194.43,194.36,15.8716324]
["bitfinex","SOLUSD",1734739225610,15.8716324,194.44,194.36,15.8716324]
["bitfinex","SOLUSD",1734739225995,15.8716324,194.45,194.37,15.8716324]
["bitfinex","SOLUSD",1734739226507,1.6093,194.47,194.32,0.77167625]
["bitfinex","SOLUSD",1734739226508,17.4809324,194.47,194.39,15.8716324]
["bitfinex","SOLUSD",1734739226805,17.4809324,194.47,194.32,0.77167625]
["bitfinex","SOLUSD",1734739226806,1.6093,194.47,194.41,15.8716324]
["bitfinex","SOLUSD",1734739227110,1.6093,194.47,194.43,15.8716324]
["bitfinex","SOLUSD",1734739227321,17.4809324,194.52,194.44,15.8716324]
["bitfinex","SOLUSD",1734739228013,15.8716324,194.5,194.43,15.8716324]
["bitfinex","SOLUSD",1734739228312,17.4809324,194.52,194.43,15.8716324]
["bitfinex","SOLUSD",1734739229415,17.4809324,194.52,194.45,15.8716324]
["bitfinex","SOLUSD",1734739229985,17.4809324,194.52,194.43,15.8716324]
["bitfinex","SOLUSD",1734739230782,10.16221297,194.51,194.43,10.16221297]
["bitfinex","SOLUSD",1734739231198,1.6093,194.52,194.43,10.16221297]
["bitfinex","SOLUSD",1734739231411,11.77151297,194.52,194.44,10.16221297]
["bitfinex","SOLUSD",1734739232611,10.16221297,194.51,194.43,10.16221297]
["bitfinex","SOLUSD",1734739233087,10.16221297,194.5,194.43,10.16221297]
["bitfinex","SOLUSD",1734739233288,10.16221297,194.48,194.39,10.16221297]
["bitfinex","SOLUSD",1734739233507,10.16221297,194.45,194.38,10.16221297]
["bitfinex","SOLUSD",1734739233696,1.5094,194.44,194.38,10.16221297]
["bitfinex","SOLUSD",1734739234702,1.5094,194.44,194.38,15.88678551]
["bitfinex","SOLUSD",1734739236421,1.5094,194.44,194.41,15.88678551]
["bitfinex","SOLUSD",1734739236791,1.5094,194.44,194.4,15.88678551]
["bitfinex","SOLUSD",1734739238126,1.5094,194.44,194.38,15.88678551]
["bitfinex","SOLUSD",1734739244243,15.88678551,194.42,194.31,0.77165203]
["bitfinex","SOLUSD",1734739244422,8.1156,194.39,194.3,8.02543298]
["bitfinex","SOLUSD",1734739244735,15.88678551,194.38,194.31,15.88678551]
["bitfinex","SOLUSD",1734739245031,15.88678551,194.38,194.3,8.02543298]
["bitfinex","SOLUSD",1734739245326,1.5109,194.46,194.36,15.88678551]
["bitfinex","SOLUSD",1734739245532,17.39768551,194.46,194.38,15.88678551]
["bitfinex","SOLUSD",1734739247282,1.5109,194.46,194.38,15.88678551]
["bitfinex","SOLUSD",1734739247842,1.5109,194.46,194.41,15.88678551]
["bitfinex","SOLUSD",1734739254598,1.5109,194.46,194.41,10.16471167]
["bitfinex","SOLUSD",1734739256194,1.5109,194.46,194.42,10.16471167]
["bitfinex","SOLUSD",1734739258294,1.5933,194.51,194.45,33.94159567]
["bitfinex","SOLUSD",1734739258491,1.5933,194.56,194.5,10.16471167]
["bitfinex","SOLUSD",1734739258693,1.5933,194.56,194.53,10.16471167]
["bitfinex","SOLUSD",1734739258892,1.5933,194.56,194.54,10.16471167]
["bitfinex","SOLUSD",1734739260012,0.0055605,194.57,194.55,10.16471167]
["bitfinex","SOLUSD",1734739260587,0.0055605,194.57,194.56,10.16471167]
["bitfinex","SOLUSD",1734739261401,0.0055605,194.57,194.56,33.94159567]
["bitfinex","SOLUSD",1734739264018,0.0055605,194.57,194.56,23.776884]
["bitfinex","SOLUSD",1734739264193,0.0055605,194.57,194.56,33.94159567]
["bitfinex","SOLUSD",1734739268900,0.0055605,194.57,194.56,74.60044235]
["bitfinex","SOLUSD",1734739269512,0.0055605,194.57,194.56,75.37086229]
["bitfinex","SOLUSD",1734739270327,10.0,194.64,194.56,75.37086229]
["bitfinex","SOLUSD",1734739270328,10.0,194.64,194.63,10.16471167]
["bitfinex","SOLUSD",1734739270995,9.5,194.64,194.63,10.16471167]
["bitfinex","SOLUSD",1734739271821,9.5,194.64,194.6,10.16471167]
["bitfinex","SOLUSD",1734739272133,8.0,194.64,194.63,20.0]
["bitfinex","SOLUSD",1734739272349,8.0,194.64,194.63,43.776884]
["bitfinex","SOLUSD",1734739277127,8.0,194.64,194.63,20.0]
["bitfinex","SOLUSD",1734739277317,8.0,194.64,194.63,30.16471167]
["bitfinex","SOLUSD",1734739278634,8.0,194.64,194.57,0.77046439]
["bitfinex","SOLUSD",1734739278933,8.0,194.64,194.63,10.16471167]
["bitfinex","SOLUSD",1734739280010,8.0,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1734739280332,8.0,194.64,194.62,10.16471167]
["bitfinex","SOLUSD",1734739281322,8.0,194.64,194.61,10.16471167]
["bitfinex","SOLUSD",1734739281727,8.0,194.64,194.62,10.16471167]
["bitfinex","SOLUSD",1734739282237,8.0,194.64,194.63,10.16471167]
["bitfinex","SOLUSD",1734739283742,8.0,194.64,194.63,33.94159567]
["bitfinex","SOLUSD",1734739284645,8.0,194.64,194.58,0.7705232]
["bitfinex","SOLUSD",1734739284813,8.0,194.64,194.63,10.16471167]
["bitfinex","SOLUSD",1734739286341,8.0,194.64,194.55,0.7705646]
["bitfinex","SOLUSD",1734739286544,8.0,194.64,194.63,10.16471167]
["bitfinex","SOLUSD",1734739287215,8.0,194.64,194.63,33.94159567]
["bitfinex","SOLUSD",1734739287620,8.0,194.64,194.55,0.77052327]
["bitfinex","SOLUSD",1734739287837,8.0,194.64,194.63,10.16471167]
["bitfinex","SOLUSD",1734739288039,8.0,194.64,194.54,2.0364331]
["bitfinex","SOLUSD",1734739288040,8.0,194.64,194.57,0.77066777]
["bitfinex","SOLUSD",1734739288246,8.0,194.64,194.62,10.16471167]
["bitfinex","SOLUSD",1734739289546,8.0,194.64,194.63,10.16471167]
["bitfinex","SOLUSD",1734739289850,8.0,194.64,194.61,10.16471167]
["bitfinex","SOLUSD",1734739290725,8.0,194.64,194.62,10.16471167]
["bitfinex","SOLUSD",1734739291134,8.0,194.64,194.63,10.16471167]
["bitfinex","SOLUSD",1734739291835,8.0,194.64,194.57,0.77065177]
["bitfinex","SOLUSD",1734739291836,8.0,194.64,194.62,10.16471167]
["bitfinex","SOLUSD",1734739292651,8.0,194.64,194.63,10.16471167]
["bitfinex","SOLUSD",1734739294754,8.0,194.64,194.57,0.77065177]
["bitfinex","SOLUSD",1734739294927,8.0,194.64,194.62,10.16471167]
["bitfinex","SOLUSD",1734739295125,8.0,194.64,194.63,10.16471167]
["bitfinex","SOLUSD",1734739295844,8.0,194.64,194.62,10.16471167]
["bitfinex","SOLUSD",1734739296045,8.0,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1734739296247,8.0,194.64,194.6,10.16471167]
["bitfinex","SOLUSD",1734739297264,8.0,194.64,194.61,10.16471167]
["bitfinex","SOLUSD",1734739299662,8.0,194.64,194.6,10.16471167]
["bitfinex","SOLUSD",1734739300760,8.0,194.64,194.62,10.16471167]
["bitfinex","SOLUSD",1734739304453,8.0,194.64,194.63,23.776884]
["bitfinex","SOLUSD",1734739305360,7.93816277,194.64,194.63,23.776884]
["bitfinex","SOLUSD",1734739305547,7.93816277,194.64,194.63,33.94159567]
["bitfinex","SOLUSD",1734739305869,7.93816277,194.64,194.63,34.7119603]
["bitfinex","SOLUSD",1734739306779,7.93816277,194.64,194.63,33.94159567]
["bitfinex","SOLUSD",1734739308572,7.93816277,194.64,194.63,23.776884]
["bitfinex","SOLUSD",1734739308876,7.93816277,194.64,194.63,10.16471167]
["bitfinex","SOLUSD",1734739312069,7.93816277,194.64,194.63,33.94159567]
["bitfinex","SOLUSD",1734739312450,7.93816277,194.64,194.62,23.776884]
["bitfinex","SOLUSD",1734739312757,7.93816277,194.64,194.63,33.94159567]
["bitfinex","SOLUSD",1734739316168,7.93816277,194.64,194.63,34.7119481]
["bitfinex","SOLUSD",1734739320178,7.93816277,194.64,194.63,36.79632251]
["bitfinex","SOLUSD",1734739321476,0.06816277,194.64,194.63,36.79632251]
["bitfinex","SOLUSD",1734739326785,1.6214,194.74,194.65,20.0]
["bitfinex","SOLUSD",1734739326970,1.6214,194.74,194.73,10.16471167]
["bitfinex","SOLUSD",1734739327687,1.6214,194.74,194.72,10.16471167]
["bitfinex","SOLUSD",1734739327857,0.1214,194.74,194.73,10.16471167]
["bitfinex","SOLUSD",1734739328265,0.1214,194.74,194.67,0.7701772]
["bitfinex","SOLUSD",1734739328569,0.1214,194.74,194.73,10.16471167]
["bitfinex","SOLUSD",1734739329989,0.1214,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1734739330187,0.1214,194.74,194.73,10.16471167]
["bitfinex","SOLUSD",1734739330785,6.9625741,194.76,194.73,10.16471167]
["bitfinex","SOLUSD",1734739331090,6.9625741,194.76,194.74,10.16471167]
["bitfinex","SOLUSD",1734739332781,6.9625741,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1734739332957,6.9625741,194.76,194.73,10.16471167]
["bitfinex","SOLUSD",1734739336808,6.9625741,194.76,194.75,10.16471167]
["bitfinex","SOLUSD",1734739337594,6.9625741,194.76,194.67,0.77017999]
["bitfinex","SOLUSD",1734739337777,6.9625741,194.76,194.71,10.16471167]
["bitfinex","SOLUSD",1734739341112,6.9625741,194.76,194.73,10.16471167]
["bitfinex","SOLUSD",1734739341275,6.9625741,194.76,194.67,0.77023765]
["bitfinex","SOLUSD",1734739341484,6.9625741,194.76,194.72,10.16471167]
["bitfinex","SOLUSD",1734739342690,0.6564741,194.76,194.72,10.16471167]
["bitfinex","SOLUSD",1734739343207,0.6564741,194.76,194.74,10.16471167]
["bitfinex","SOLUSD",1734739345286,0.1564741,194.76,194.74,10.16471167]
["bitfinex","SOLUSD",1734739345792,0.1564741,194.76,194.75,24.54694503]
["bitfinex","SOLUSD",1734739346884,0.1564741,194.76,194.75,34.7116567]
["bitfinex","SOLUSD",1734739347915,0.1564741,194.76,194.75,24.54694503]
["bitfinex","SOLUSD",1734739348084,0.1564741,194.76,194.75,34.7116567]
["bitfinex","SOLUSD",1734739349185,0.1564741,194.76,194.75,24.54694503]
["bitfinex","SOLUSD",1734739349393,0.1564741,194.76,194.75,34.7116567]
["bitfinex","SOLUSD",1734739349591,0.1564741,194.76,194.75,10.9347727]
["bitfinex","SOLUSD",1734739350500,0.1564741,194.76,194.75,0.77006103]
["bitfinex","SOLUSD",1734739350816,0.1564741,194.76,194.75,10.16471167]
["bitfinex","SOLUSD",1734739351193,0.1564741,194.76,194.74,20.77000634]
["bitfinex","SOLUSD",1734739351395,0.1564741,194.76,194.75,10.16471167]
["bitfinex","SOLUSD",1734739351810,0.1564741,194.76,194.75,23.776884]
["bitfinex","SOLUSD",1734739352006,0.1564741,194.76,194.75,33.94159567]
["bitfinex","SOLUSD",1734739353520,0.1564741,194.76,194.75,10.16471167]
["bitfinex","SOLUSD",1734739355024,0.1564741,194.76,194.71,0.77004509]
["bitfinex","SOLUSD",1734739355223,0.1564741,194.76,194.75,10.16471167]
["bitfinex","SOLUSD",1734739364629,0.1564741,194.76,194.75,10.93472454]
["bitfinex","SOLUSD",1734739365507,0.1564741,194.76,194.75,10.16471167]
["bitfinex","SOLUSD",1734739366237,0.1564741,194.76,194.71,2.76990179]
["bitfinex","SOLUSD",1734739366238,1.6275,194.86,194.82,10.16471167]
["bitfinex","SOLUSD",1734739367025,1.6275,194.86,194.76,20.0]
["bitfinex","SOLUSD",1734739367310,1.5641,194.91,194.81,10.16471167]
["bitfinex","SOLUSD",1734739367537,10.16471167,194.9,194.81,10.16471167]
["bitfinex","SOLUSD",1734739367718,1.5641,194.91,194.81,10.16471167]
["bitfinex","SOLUSD",1734739367919,10.16471167,194.9,194.81,10.16471167]
["bitfinex","SOLUSD",1734739368131,10.16471167,194.9,194.83,10.16471167]
["bitfinex","SOLUSD",1734739368723,23.776884,194.89,194.83,10.16471167]
["bitfinex","SOLUSD",1734739369223,23.776884,194.9,194.83,10.16471167]
["bitfinex","SOLUSD",1734739369424,10.16471167,194.94,194.85,10.16471167]
["bitfinex","SOLUSD",1734739369837,0.6564741,194.96,194.87,10.16471167]
["bitfinex","SOLUSD",1734739370013,10.16471167,194.95,194.86,10.16471167]
["bitfinex","SOLUSD",1734739371417,23.776884,194.95,194.86,10.16471167]
["bitfinex","SOLUSD",1734739371618,33.94159567,194.95,194.87,10.16471167]
["bitfinex","SOLUSD",1734739372519,33.94159567,194.95,194.81,0.76967369]
["bitfinex","SOLUSD",1734739372722,23.776884,194.9,194.83,10.16471167]
["bitfinex","SOLUSD",1734739373741,23.776884,194.92,194.85,10.16471167]
["bitfinex","SOLUSD",1734739374036,0.6564741,194.96,194.85,10.16471167]
["bitfinex","SOLUSD",1734739374339,10.16471167,194.94,194.85,10.16471167]
["bitfinex","SOLUSD",1734739374842,10.16471167,194.94,194.83,20.0]
["bitfinex","SOLUSD",1734739375139,10.16471167,194.94,194.86,10.16471167]
["bitfinex","SOLUSD",1734739375345,0.6564741,194.96,194.88,10.16471167]
["bitfinex","SOLUSD",1734739376120,0.6564741,194.96,194.9,10.16471167]
["bitfinex","SOLUSD",1734739376652,0.6564741,194.96,194.92,10.16471167]
["bitfinex","SOLUSD",1734739378725,23.776884,194.95,194.9,10.16471167]
["bitfinex","SOLUSD",1734739379219,23.776884,194.95,194.89,10.16471167]
["bitfinex","SOLUSD",1734739379431,10.16471167,194.94,194.86,10.16471167]
["bitfinex","SOLUSD",1734739379951,23.776884,194.93,194.86,10.16471167]
["bitfinex","SOLUSD",1734739380330,23.776884,194.93,194.81,0.76967898]
["bitfinex","SOLUSD",1734739380541,23.776884,194.93,194.86,10.16471167]
["bitfinex","SOLUSD",1734739380744,23.776884,194.93,194.86,16.52631167]
["bitfinex","SOLUSD",1734739380927,0.6564741,194.96,194.92,10.16471167]
["bitfinex","SOLUSD",1734739381128,0.6564741,194.96,194.95,10.16471167]
["bitfinex","SOLUSD",1734739381423,0.6564741,194.96,194.95,18.84965161]
["bitfinex","SOLUSD",1734739381627,0.6564741,194.96,194.95,26.72988167]
["bitfinex","SOLUSD",1734739382427,0.6564741,194.96,194.95,16.56517]
["bitfinex","SOLUSD",1734739382633,0.6564741,194.96,194.95,20.0]
["bitfinex","SOLUSD",1734739382852,0.6564741,194.96,194.95,30.16471167]
["bitfinex","SOLUSD",1734739383042,0.6564741,194.96,194.93,20.76913045]
["bitfinex","SOLUSD",1734739383238,0.6564741,194.96,194.95,10.16471167]
["bitfinex","SOLUSD",1734739383447,0.6564741,194.96,194.93,20.0]
["bitfinex","SOLUSD",1734739383650,24.4333581,194.96,194.91,0.76926065]
["bitfinex","SOLUSD",1734739383837,24.4333581,194.96,194.94,10.16471167]
["bitfinex","SOLUSD",1734739384033,0.6564741,194.96,194.94,10.16471167]
["bitfinex","SOLUSD",1734739384637,0.6564741,194.96,194.91,0.76934422]
["bitfinex","SOLUSD",1734739384825,0.6564741,194.96,194.94,10.16471167]
["bitfinex","SOLUSD",1734739385529,0.6564741,194.96,194.93,20.0]
["bitfinex","SOLUSD",1734739385853,0.6564741,194.96,194.94,10.16471167]
["bitfinex","SOLUSD",1734739386358,0.6564741,194.96,194.95,10.16471167]
["bitfinex","SOLUSD",1734739386522,0.6564741,194.96,194.9,2.32357663]
["bitfinex","SOLUSD",1734739386728,0.6564741,194.96,194.94,10.16471167]
["bitfinex","SOLUSD",1734739387347,0.6564741,194.96,194.95,10.16471167]
["bitfinex","SOLUSD",1734739387548,0.6564741,194.96,194.91,10.16471167]
["bitfinex","SOLUSD",1734739387750,0.6564741,194.96,194.89,10.16471167]
["bitfinex","SOLUSD",1734739387941,0.6564741,194.96,194.85,0.76954814]
["bitfinex","SOLUSD",1734739388152,33.94159567,194.95,194.88,10.16471167]
["bitfinex","SOLUSD",1734739388452,23.776884,194.95,194.86,10.16471167]
["bitfinex","SOLUSD",1734739388633,33.94159567,194.95,194.82,0.76959816]
["bitfinex","SOLUSD",1734739388841,0.6564741,194.96,194.84,10.16471167]
["bitfinex","SOLUSD",1734739388842,23.776884,194.92,194.84,10.16471167]
["bitfinex","SOLUSD",1734739389047,23.776884,194.92,194.79,9.41738506]
["bitfinex","SOLUSD",1734739389242,23.776884,194.9,194.79,7.86318506]
["bitfinex","SOLUSD",1734739389441,23.776884,194.9,194.83,10.16471167]
["bitfinex","SOLUSD",1734739390026,0.6564741,194.96,194.87,10.16471167]
["bitfinex","SOLUSD",1734739390373,23.776884,194.95,194.87,10.16471167]
["bitfinex","SOLUSD",1734739390734,23.776884,194.95,194.88,15.80671313]
["bitfinex","SOLUSD",1734739391761,23.776884,194.95,194.86,15.80671313]
["bitfinex","SOLUSD",1734739392426,15.80671313,194.94,194.86,15.80671313]
["bitfinex","SOLUSD",1734739392630,23.776884,194.93,194.86,15.80671313]
["bitfinex","SOLUSD",1734739392950,23.776884,194.91,194.84,15.80671313]
["bitfinex","SOLUSD",1734739393264,23.776884,194.89,194.82,15.80671313]
["bitfinex","SOLUSD",1734739393942,23.776884,194.87,194.8,15.80671313]
["bitfinex","SOLUSD",1734739396473,23.776884,194.85,194.78,15.80671313]
["bitfinex","SOLUSD",1734739398349,15.80671313,194.82,194.66,4.35539296]
["bitfinex","SOLUSD",1734739398662,23.776884,194.81,194.73,15.80671313]
["bitfinex","SOLUSD",1734739400153,23.776884,194.81,194.75,15.80671313]
["bitfinex","SOLUSD",1734739400873,23.776884,194.81,194.73,15.80671313]
["bitfinex","SOLUSD",1734739401459,23.776884,194.81,194.75,15.80671313]
["bitfinex","SOLUSD",1734739403079,23.776884,194.81,194.73,15.80671313]
["bitfinex","SOLUSD",1734739403254,23.776884,194.79,194.71,15.80671313]
["bitfinex","SOLUSD",1734739403454,23.776884,194.77,194.71,15.80671313]
["bitfinex","SOLUSD",1734739404073,23.776884,194.75,194.61,2.3556465]
["bitfinex","SOLUSD",1734739404259,23.776884,194.75,194.68,15.80671313]
["bitfinex","SOLUSD",1734739404990,15.80671313,194.74,194.66,15.80671313]
["bitfinex","SOLUSD",1734739405367,23.776884,194.73,194.66,15.80671313]
["bitfinex","SOLUSD",1734739407456,15.80671313,194.72,194.64,15.80671313]
["bitfinex","SOLUSD",1734739407660,23.776884,194.71,194.64,15.80671313]
["bitfinex","SOLUSD",1734739408678,23.776884,194.71,194.66,15.80671313]
["bitfinex","SOLUSD",1734739409269,6.444,194.75,194.68,15.80671313]
["bitfinex","SOLUSD",1734739409672,6.444,194.75,194.7,15.80671313]
["bitfinex","SOLUSD",1734739410190,2.33853106,217.5,194.64,0.77035223]
["bitfinex","SOLUSD",1734739410191,6.444,194.8,194.72,15.80671313]
["bitfinex","SOLUSD",1734739410400,6.444,194.8,194.65,3.5853]
["bitfinex","SOLUSD",1734739410401,6.444,194.8,194.74,15.80671313]
["bitfinex","SOLUSD",1734739412001,23.776884,194.8,194.74,15.80671313]
["bitfinex","SOLUSD",1734739412891,23.776884,194.82,194.74,15.80671313]
["bitfinex","SOLUSD",1734739413392,23.776884,194.8,194.72,15.80671313]
["bitfinex","SOLUSD",1734739414963,23.776884,194.78,194.7,15.80671313]
["bitfinex","SOLUSD",1734739415374,30.023084,194.78,194.7,15.80671313]
["bitfinex","SOLUSD",1734739416267,23.776884,194.76,194.7,15.80671313]
["bitfinex","SOLUSD",1734739416472,23.776884,194.76,194.68,15.80671313]
["bitfinex","SOLUSD",1734739417992,23.776884,194.76,194.7,15.80671313]
["bitfinex","SOLUSD",1734739418202,23.776884,194.77,194.7,15.80671313]
["bitfinex","SOLUSD",1734739418397,23.776884,194.77,194.72,15.80671313]
["bitfinex","SOLUSD",1734739418604,6.2462,194.83,194.74,15.80671313]
["bitfinex","SOLUSD",1734739418776,22.05291313,194.83,194.74,15.80671313]
["bitfinex","SOLUSD",1734739419899,15.80671313,194.81,194.72,15.80671313]
["bitfinex","SOLUSD",1734739420068,15.80671313,194.75,194.68,15.80671313]
["bitfinex","SOLUSD",1734739420268,23.776884,194.74,194.68,15.80671313]
["bitfinex","SOLUSD",1734739420989,23.776884,194.75,194.68,15.80671313]
["bitfinex","SOLUSD",1734739422403,1.6154,194.76,194.7,15.80671313]
["bitfinex","SOLUSD",1734739423689,15.80671313,194.79,194.72,15.80671313]
["bitfinex","SOLUSD",1734739424409,1.6154,194.81,194.74,15.80671313]
["bitfinex","SOLUSD",1734739424616,15.80671313,194.87,194.78,15.80671313]
["bitfinex","SOLUSD",1734739424817,7.8616,194.88,194.8,15.80671313]
["bitfinex","SOLUSD",1734739424996,7.8616,194.88,194.74,1.6029]
["bitfinex","SOLUSD",1734739424997,7.8616,194.88,194.82,15.80671313]
["bitfinex","SOLUSD",1734739426615,1.6154,194.88,194.82,15.80671313]
["bitfinex","SOLUSD",1734739427712,15.80671313,194.91,194.82,15.80671313]
["bitfinex","SOLUSD",1734739429119,0.6564741,194.96,194.88,15.80671313]
["bitfinex","SOLUSD",1734739429284,0.6564741,194.96,194.9,15.80671313]
["bitfinex","SOLUSD",1734739430904,0.6564741,194.96,194.88,15.80671313]
["bitfinex","SOLUSD",1734739431513,0.6564741,194.96,194.93,20.0]
["bitfinex","SOLUSD",1734739431820,0.6564741,194.96,194.88,15.80671313]
["bitfinex","SOLUSD",1734739432815,0.6564741,194.96,194.9,15.80671313]
["bitfinex","SOLUSD",1734739434404,0.6564741,194.96,194.92,15.80671313]
["bitfinex","SOLUSD",1734739435125,0.6564741,194.96,194.94,15.80671313]
["bitfinex","SOLUSD",1734739437504,0.6564741,194.96,194.95,0.76922995]
["bitfinex","SOLUSD",1734739437889,0.6564741,194.96,194.95,2.76922995]
["bitfinex","SOLUSD",1734739443017,0.6564741,194.96,194.95,0.76922995]
["bitfinex","SOLUSD",1734739443190,0.6564741,194.96,194.95,0.76925529]
["bitfinex","SOLUSD",1734739444810,0.6564741,194.96,194.94,16.57595248]
["bitfinex","SOLUSD",1734739448592,0.6564741,194.96,194.95,20.0]
["bitfinex","SOLUSD",1734739448820,0.6564741,194.96,194.95,35.80671313]
["bitfinex","SOLUSD",1734739450317,0.59467497,194.96,194.95,35.80671313]
["bitfinex","SOLUSD",1734739450617,0.59467497,194.96,194.95,37.80671313]
["bitfinex","SOLUSD",1734739451123,0.18737743,194.99,194.98,17.80671313]
["bitfinex","SOLUSD",1734739451328,0.18737743,194.99,194.98,18.57570719]
["bitfinex","SOLUSD",1734739452140,0.18737743,194.99,194.98,20.12300719]
["bitfinex","SOLUSD",1734739456128,0.18737743,194.99,194.98,18.57570719]
["bitfinex","SOLUSD",1734739456322,0.18737743,194.99,194.98,15.80671313]
["bitfinex","SOLUSD",1734739459551,0.18737743,194.99,194.93,2.7690729]
["bitfinex","SOLUSD",1734739459853,0.18737743,194.99,194.96,15.80671313]
["bitfinex","SOLUSD",1734739461051,7.9713,194.98,194.88,2.769229]
["bitfinex","SOLUSD",1734739461360,7.9713,194.98,194.9,15.80671313]
["bitfinex","SOLUSD",1734739461519,7.9713,194.98,194.92,15.80671313]
["bitfinex","SOLUSD",1734739462527,7.9713,194.98,194.94,15.80671313]
["bitfinex","SOLUSD",1734739463824,7.9713,194.98,194.92,15.80671313]
["bitfinex","SOLUSD",1734739465243,23.77801313,194.98,194.9,15.80671313]
["bitfinex","SOLUSD",1734739465627,23.776884,194.97,194.9,15.80671313]
["bitfinex","SOLUSD",1734739465826,23.776884,194.97,194.86,2.76953894]
["bitfinex","SOLUSD",1734739465827,15.80671313,194.96,194.88,15.80671313]
["bitfinex","SOLUSD",1734739466022,23.77801313,194.98,194.9,15.80671313]
["bitfinex","SOLUSD",1734739468560,15.80671313,194.96,194.9,15.80671313]
["bitfinex","SOLUSD",1734739468726,15.80671313,194.96,194.88,15.80671313]
["bitfinex","SOLUSD",1734739468928,23.776884,194.97,194.86,15.80671313]
["bitfinex","SOLUSD",1734739468929,15.80671313,194.94,194.86,15.80671313]
["bitfinex","SOLUSD",1734739469552,17.45931313,194.92,194.84,15.80671313]
["bitfinex","SOLUSD",1734739469725,22.17671313,194.9,194.82,15.80671313]
["bitfinex","SOLUSD",1734739469925,15.80671313,194.88,194.8,15.80671313]
["bitfinex","SOLUSD",1734739470135,23.776884,194.89,194.78,15.80671313]
["bitfinex","SOLUSD",1734739470136,25.429484,194.85,194.78,15.80671313]
["bitfinex","SOLUSD",1734739470331,15.80671313,194.84,194.76,15.80671313]
["bitfinex","SOLUSD",1734739470544,15.80671313,194.82,194.72,0.77005561]
["bitfinex","SOLUSD",1734739470764,23.776884,194.79,194.72,15.80671313]
["bitfinex","SOLUSD",1734739470931,23.776884,194.79,194.68,0.77005561]
["bitfinex","SOLUSD",1734739471129,23.776884,194.79,194.71,15.80671313]
["bitfinex","SOLUSD",1734739471430,6.1552,194.83,194.7,15.80671313]
["bitfinex","SOLUSD",1734739471431,23.776884,194.77,194.7,15.80671313]
["bitfinex","SOLUSD",1734739471834,39.58359713,194.77,194.7,15.80671313]
["bitfinex","SOLUSD",1734739472233,39.58359713,194.77,194.61,8.0662]
["bitfinex","SOLUSD",1734739472234,39.58359713,194.75,194.68,15.80671313]
["bitfinex","SOLUSD",1734739472444,39.58359713,194.75,194.66,15.80671313]
["bitfinex","SOLUSD",1734739472445,15.80671313,194.73,194.66,15.80671313]
["bitfinex","SOLUSD",1734739472873,23.776884,194.72,194.64,15.80671313]
["bitfinex","SOLUSD",1734739474133,15.80671313,194.71,194.64,15.80671313]
["bitfinex","SOLUSD",1734739475136,15.80671313,194.69,194.62,15.80671313]
["bitfinex","SOLUSD",1734739475330,1.6157,194.66,194.53,2.0]
["bitfinex","SOLUSD",1734739475567,15.80671313,194.63,194.56,15.80671313]
["bitfinex","SOLUSD",1734739476567,15.80671313,194.63,194.54,15.80671313]
["bitfinex","SOLUSD",1734739476730,23.776884,194.6,194.54,15.80671313]
["bitfinex","SOLUSD",1734739476931,15.80671313,194.59,194.52,15.80671313]
["bitfinex","SOLUSD",1734739477135,23.776884,194.58,194.52,15.80671313]
["bitfinex","SOLUSD",1734739478462,23.776884,194.58,194.5,15.80671313]
["bitfinex","SOLUSD",1734739478765,23.776884,194.56,194.49,25.38901746]
["bitfinex","SOLUSD",1734739479756,23.776884,194.54,194.47,26.04549156]
["bitfinex","SOLUSD",1734739479948,23.776884,194.56,194.49,25.38901746]
["bitfinex","SOLUSD",1734739480344,6.2035,194.64,194.51,25.38901746]
["bitfinex","SOLUSD",1734739480345,25.38901746,194.59,194.51,25.38901746]
["bitfinex","SOLUSD",1734739480537,6.2035,194.64,194.55,25.38901746]
["bitfinex","SOLUSD",1734739480869,25.38901746,194.63,194.55,25.38901746]
["bitfinex","SOLUSD",1734739481541,25.38901746,194.61,194.53,25.38901746]
["bitfinex","SOLUSD",1734739482361,25.38901746,194.63,194.55,25.38901746]
["bitfinex","SOLUSD",1734739484863,25.38901746,194.61,194.53,25.38901746]
["bitfinex","SOLUSD",1734739485561,25.38901746,194.57,194.47,2.6564741]
["bitfinex","SOLUSD",1734739485739,25.38901746,194.57,194.5,25.38901746]
["bitfinex","SOLUSD",1734739486844,23.776884,194.6,194.47,0.6564741]
["bitfinex","SOLUSD",1734739486845,25.38901746,194.53,194.47,0.6564741]
["bitfinex","SOLUSD",1734739487045,7.8192,194.56,194.47,0.6564741]
["bitfinex","SOLUSD",1734739487251,25.38901746,194.52,194.47,0.6564741]
["bitfinex","SOLUSD",1734739487837,23.776884,194.51,194.47,0.6564741]
["bitfinex","SOLUSD",1734739488045,25.38901746,194.5,194.47,0.6564741]
["bitfinex","SOLUSD",1734739489673,23.776884,194.49,194.47,0.6564741]
["bitfinex","SOLUSD",1734739490167,25.38901746,194.48,194.47,0.6564741]
["bitfinex","SOLUSD",1734739491074,38.6992,194.56,194.47,0.6564741]
["bitfinex","SOLUSD",1734739491249,23.776884,194.49,194.47,0.6564741]
["bitfinex","SOLUSD",1734739492165,49.16590146,194.48,194.47,0.6564741]
["bitfinex","SOLUSD",1734739492880,57.13500146,194.48,194.47,0.6564741]
["bitfinex","SOLUSD",1734739493053,54.656884,194.47,194.34,25.38901746]
["bitfinex","SOLUSD",1734739493258,25.38901746,194.41,194.33,25.38901746]
["bitfinex","SOLUSD",1734739493459,23.776884,194.4,194.33,25.38901746]
["bitfinex","SOLUSD",1734739496774,25.38901746,194.43,194.35,25.38901746]
["bitfinex","SOLUSD",1734739497149,25.38901746,194.39,194.31,25.38901746]
["bitfinex","SOLUSD",1734739497357,1.65,194.38,194.31,25.38901746]
["bitfinex","SOLUSD",1734739497964,23.776884,194.37,194.31,25.38901746]
["bitfinex","SOLUSD",1734739498468,1.65,194.38,194.31,25.38901746]
["bitfinex","SOLUSD",1734739499068,1.65,194.38,194.28,0.6564741]
["bitfinex","SOLUSD",1734739499069,27.03901746,194.44,194.35,25.38901746]
["bitfinex","SOLUSD",1734739499257,27.03901746,194.44,194.37,25.38901746]
["bitfinex","SOLUSD",1734739499479,27.03901746,194.44,194.35,25.38901746]
["bitfinex","SOLUSD",1734739499480,25.38901746,194.42,194.35,25.38901746]
["bitfinex","SOLUSD",1734739499664,27.03901746,194.44,194.35,25.38901746]
["bitfinex","SOLUSD",1734739499987,1.65,194.44,194.37,25.38901746]
["bitfinex","SOLUSD",1734739500278,1.65,194.44,194.39,25.38901746]
["bitfinex","SOLUSD",1734739500653,6.457,194.45,194.39,25.38901746]
["bitfinex","SOLUSD",1734739502100,25.38901746,194.44,194.37,2.0]
["bitfinex","SOLUSD",1734739502275,25.38901746,194.42,194.37,2.0]
["bitfinex","SOLUSD",1734739502461,25.38901746,194.4,194.33,2.0]
["bitfinex","SOLUSD",1734739503060,25.38901746,194.38,194.31,27.38901746]
["bitfinex","SOLUSD",1734739503479,25.38901746,194.38,194.31,25.38901746]
["bitfinex","SOLUSD",1734739503668,25.38901746,194.4,194.31,25.38901746]
["bitfinex","SOLUSD",1734739503877,23.776884,194.39,194.31,25.38901746]
["bitfinex","SOLUSD",1734739504588,25.38901746,194.4,194.31,25.38901746]
["bitfinex","SOLUSD",1734739504757,25.38901746,194.42,194.33,27.38901746]
["bitfinex","SOLUSD",1734739506494,25.38901746,194.4,194.33,25.38901746]
["bitfinex","SOLUSD",1734739507106,25.38901746,194.4,194.31,25.38901746]
["bitfinex","SOLUSD",1734739508389,25.38901746,194.42,194.33,25.38901746]
["bitfinex","SOLUSD",1734739508791,23.776884,194.41,194.33,25.38901746]
["bitfinex","SOLUSD",1734739509397,25.38901746,194.42,194.35,25.38901746]
["bitfinex","SOLUSD",1734739511496,6.457,194.45,194.35,25.38901746]
["bitfinex","SOLUSD",1734739511679,6.457,194.45,194.37,25.38901746]
["bitfinex","SOLUSD",1734739512070,6.457,194.45,194.39,25.38901746]
["bitfinex","SOLUSD",1734739513302,27.03901746,194.48,194.39,25.38901746]
["bitfinex","SOLUSD",1734739514600,17.53563116,194.48,194.39,15.88563116]
["bitfinex","SOLUSD",1734739515593,15.88563116,194.46,194.38,15.88563116]
["bitfinex","SOLUSD",1734739516105,15.88563116,194.46,194.36,15.88563116]
["bitfinex","SOLUSD",1734739516710,15.88563116,194.37,194.31,2.77160139]
["bitfinex","SOLUSD",1734739517006,15.88563116,194.36,194.28,2.6564741]
["bitfinex","SOLUSD",1734739517306,23.776884,194.39,194.3,15.88563116]
["bitfinex","SOLUSD",1734739517505,15.88563116,194.38,194.28,16.54210526]
["bitfinex","SOLUSD",1734739517714,23.776884,194.37,194.3,15.88563116]
["bitfinex","SOLUSD",1734739517911,15.88563116,194.38,194.3,15.88563116]
["bitfinex","SOLUSD",1734739518110,1.562,194.4,194.32,15.88563116]
["bitfinex","SOLUSD",1734739518406,1.562,194.4,194.32,17.88563116]
["bitfinex","SOLUSD",1734739518613,26.99903531,194.4,194.32,27.43703531]
["bitfinex","SOLUSD",1734739519396,25.43703531,194.38,194.3,25.43703531]
["bitfinex","SOLUSD",1734739519601,25.43703531,194.36,194.28,26.09350941]
["bitfinex","SOLUSD",1734739519931,23.776884,194.39,194.28,0.6564741]
["bitfinex","SOLUSD",1734739520088,25.43703531,194.3,194.28,0.6564741]
["bitfinex","SOLUSD",1734739521094,23.776884,194.29,194.28,0.6564741]
["bitfinex","SOLUSD",1734739522280,54.656884,194.26,194.11,0.77229667]
["bitfinex","SOLUSD",1734739522486,25.43703531,194.18,194.09,28.09350941]
["bitfinex","SOLUSD",1734739522686,25.43703531,194.18,194.09,26.09350941]
["bitfinex","SOLUSD",1734739523101,23.776884,194.26,194.09,0.6564741]
["bitfinex","SOLUSD",1734739523102,25.43703531,194.16,194.09,0.6564741]
["bitfinex","SOLUSD",1734739523406,23.776884,194.26,194.09,28.09350941]
["bitfinex","SOLUSD",1734739523407,25.43703531,194.18,194.09,28.09350941]
["bitfinex","SOLUSD",1734739523805,25.43703531,194.2,194.11,2.0]
["bitfinex","SOLUSD",1734739524307,25.43703531,194.17,194.09,0.6564741]
["bitfinex","SOLUSD",1734739525127,20.625928,194.25,194.09,0.6564741]
["bitfinex","SOLUSD",1734739525128,25.43703531,194.15,194.09,0.6564741]
["bitfinex","SOLUSD",1734739526005,25.43703531,194.13,194.09,0.6564741]
["bitfinex","SOLUSD",1734739526910,20.0,194.1,194.09,0.6564741]
["bitfinex","SOLUSD",1734739527722,43.776884,194.1,194.09,0.6564741]
["bitfinex","SOLUSD",1734739531722,25.43703531,194.11,194.09,0.6564741]
["bitfinex","SOLUSD",1734739532739,25.43703531,194.13,194.09,0.6564741]
["bitfinex","SOLUSD",1734739533696,25.43703531,194.15,194.09,0.6564741]
["bitfinex","SOLUSD",1734739536301,25.43703531,194.17,194.09,2.6564741]
["bitfinex","SOLUSD",1734739536498,25.43703531,194.19,194.1,25.43703531]
["bitfinex","SOLUSD",1734739536710,25.43703531,194.19,194.1,27.43703531]
["bitfinex","SOLUSD",1734739538217,23.776884,194.18,194.1,27.43703531]
["bitfinex","SOLUSD",1734739539827,23.776884,194.18,194.1,25.43703531]
["bitfinex","SOLUSD",1734739540027,25.43703531,194.17,194.1,25.43703531]
["bitfinex","SOLUSD",1734739540328,23.776884,194.16,194.09,0.6564741]
["bitfinex","SOLUSD",1734739540712,23.776884,194.14,194.09,0.6564741]
["bitfinex","SOLUSD",1734739541403,25.43703531,194.13,194.09,0.6564741]
["bitfinex","SOLUSD",1734739541817,23.776884,194.12,194.09,0.6564741]
["bitfinex","SOLUSD",1734739544437,25.43703531,194.2,194.09,0.6564741]
["bitfinex","SOLUSD",1734739544438,23.776884,194.1,194.09,0.6564741]
["bitfinex","SOLUSD",1734739546110,80.09391931,194.1,194.09,0.6564741]
["bitfinex","SOLUSD",1734739548110,23.776884,194.03,193.94,25.43703531]
["bitfinex","SOLUSD",1734739548350,23.776884,193.99,193.94,25.43703531]
["bitfinex","SOLUSD",1734739548521,23.776884,193.99,193.92,25.43703531]
["bitfinex","SOLUSD",1734739550143,25.43703531,194.02,193.92,25.43703531]
["bitfinex","SOLUSD",1734739550442,25.43703531,194.02,193.94,25.43703531]
["bitfinex","SOLUSD",1734739550649,23.776884,194.01,193.94,25.43703531]
["bitfinex","SOLUSD",1734739550816,25.43703531,194.06,193.98,25.43703531]
["bitfinex","SOLUSD",1734739552238,23.776884,194.05,193.98,25.43703531]
["bitfinex","SOLUSD",1734739552633,23.776884,194.03,193.96,25.43703531]
["bitfinex","SOLUSD",1734739553224,23.776884,194.01,193.94,25.43703531]
["bitfinex","SOLUSD",1734739553718,23.776884,194.01,193.91,1.5204]
["bitfinex","SOLUSD",1734739553917,23.776884,194.01,193.93,25.43703531]
["bitfinex","SOLUSD",1734739554620,23.776884,194.01,193.91,1.5204]
["bitfinex","SOLUSD",1734739554941,23.776884,194.01,193.92,25.43703531]
["bitfinex","SOLUSD",1734739555142,23.776884,193.99,193.92,25.43703531]
["bitfinex","SOLUSD",1734739555639,23.776884,193.97,193.9,25.43703531]
["bitfinex","SOLUSD",1734739555819,23.776884,193.97,193.92,25.43703531]
["bitfinex","SOLUSD",1734739556021,25.43703531,194.03,193.94,25.43703531]
["bitfinex","SOLUSD",1734739556242,23.776884,193.99,193.94,25.43703531]
["bitfinex","SOLUSD",1734739558726,25.43703531,194.03,193.94,25.43703531]
["bitfinex","SOLUSD",1734739559144,23.776884,194.02,193.94,25.43703531]
["bitfinex","SOLUSD",1734739560330,23.776884,194.0,193.92,25.43703531]
["bitfinex","SOLUSD",1734739562716,23.776884,193.98,193.91,25.43703531]
["bitfinex","SOLUSD",1734739563028,23.776884,193.98,193.89,22.6564741]
["bitfinex","SOLUSD",1734739563029,23.776884,193.96,193.89,26.09350941]
["bitfinex","SOLUSD",1734739563826,23.776884,193.96,193.91,25.43703531]
["bitfinex","SOLUSD",1734739564245,25.43703531,194.01,193.93,25.43703531]
["bitfinex","SOLUSD",1734739565045,25.43703531,194.01,193.93,27.43703531]
["bitfinex","SOLUSD",1734739565243,25.43703531,194.01,193.93,25.43703531]
["bitfinex","SOLUSD",1734739565748,23.776884,194.0,193.93,25.43703531]
["bitfinex","SOLUSD",1734739566551,25.43703531,194.01,193.93,25.43703531]
["bitfinex","SOLUSD",1734739567742,23.776884,194.0,193.93,25.43703531]
["bitfinex","SOLUSD",1734739568136,23.776884,194.0,193.89,22.6564741]
["bitfinex","SOLUSD",1734739568347,23.776884,194.0,193.91,25.43703531]
["bitfinex","SOLUSD",1734739569746,23.776884,194.0,193.93,25.43703531]
["bitfinex","SOLUSD",1734739572630,23.776884,194.0,193.93,15.95997975]
["bitfinex","SOLUSD",1734739572830,23.776884,194.01,193.93,15.95997975]
["bitfinex","SOLUSD",1734739573041,23.776884,193.99,193.91,15.95997975]
["bitfinex","SOLUSD",1734739573232,23.776884,193.97,193.89,16.61645385]
["bitfinex","SOLUSD",1734739576554,30.149684,193.97,193.89,16.61645385]
["bitfinex","SOLUSD",1734739576854,23.776884,193.93,193.89,0.6564741]
["bitfinex","SOLUSD",1734739578342,15.95997975,193.92,193.89,0.6564741]
["bitfinex","SOLUSD",1734739578542,23.776884,193.91,193.89,0.6564741]
["bitfinex","SOLUSD",1734739579435,15.95997975,193.94,193.89,0.6564741]
["bitfinex","SOLUSD",1734739579657,23.776884,193.95,193.89,0.6564741]
["bitfinex","SOLUSD",1734739579846,6.3728,193.97,193.9,15.95997975]
["bitfinex","SOLUSD",1734739580340,15.95997975,193.98,193.9,15.95997975]
["bitfinex","SOLUSD",1734739580542,6.3728,194.01,193.94,15.95997975]
["bitfinex","SOLUSD",1734739580861,15.95997975,194.02,193.94,15.95997975]
["bitfinex","SOLUSD",1734739581859,15.95997975,194.02,193.94,17.95997975]
["bitfinex","SOLUSD",1734739582767,1.5327,194.05,193.94,17.95997975]
["bitfinex","SOLUSD",1734739583063,23.776884,194.01,193.94,17.95997975]
["bitfinex","SOLUSD",1734739583758,15.95997975,194.04,193.94,17.95997975]
["bitfinex","SOLUSD",1734739584065,15.95997975,194.04,193.96,15.95997975]
["bitfinex","SOLUSD",1734739584951,15.95997975,194.04,193.94,17.95997975]
["bitfinex","SOLUSD",1734739585259,23.776884,194.01,193.94,15.95997975]
["bitfinex","SOLUSD",1734739585463,15.95997975,194.0,193.92,15.95997975]
["bitfinex","SOLUSD",1734739585659,23.776884,193.99,193.92,15.95997975]
["bitfinex","SOLUSD",1734739586868,23.776884,193.99,193.94,15.95997975]
["bitfinex","SOLUSD",1734739587472,15.95997975,194.02,193.94,15.95997975]
["bitfinex","SOLUSD",1734739587854,23.776884,194.01,193.94,15.95997975]
["bitfinex","SOLUSD",1734739588169,23.776884,194.01,193.95,15.95997975]
["bitfinex","SOLUSD",1734739588740,23.776884,194.01,193.93,15.95997975]
["bitfinex","SOLUSD",1734739590242,23.776884,194.01,193.93,14.95997975]
["bitfinex","SOLUSD",1734739593371,15.95997975,194.04,193.95,15.95997975]
["bitfinex","SOLUSD",1734739593871,15.95997975,194.04,193.97,15.95997975]
["bitfinex","SOLUSD",1734739595266,23.776884,194.03,193.97,15.95997975]
["bitfinex","SOLUSD",1734739595471,23.776884,194.01,193.94,15.95997975]
["bitfinex","SOLUSD",1734739595852,39.73686375,194.01,193.93,15.95997975]
["bitfinex","SOLUSD",1734739597486,15.95997975,194.0,193.92,15.95997975]
["bitfinex","SOLUSD",1734739597770,23.776884,193.99,193.92,15.95997975]
["bitfinex","SOLUSD",1734739597963,23.776884,193.99,193.93,15.95997975]
["bitfinex","SOLUSD",1734739598283,23.776884,194.0,193.93,15.95997975]
["bitfinex","SOLUSD",1734739599160,15.95997975,193.99,193.91,15.95997975]
["bitfinex","SOLUSD",1734739599372,23.776884,193.98,193.91,15.95997975]
["bitfinex","SOLUSD",1734739599583,23.776884,193.96,193.89,16.61645385]
["bitfinex","SOLUSD",1734739603793,15.95997975,193.95,193.89,0.6564741]
["bitfinex","SOLUSD",1734739604174,23.776884,193.94,193.89,0.6564741]
["bitfinex","SOLUSD",1734739605175,39.73686375,193.94,193.89,0.6564741]
["bitfinex","SOLUSD",1734739605677,23.776884,193.92,193.89,0.6564741]
["bitfinex","SOLUSD",1734739606480,15.95997975,193.94,193.89,0.6564741]
["bitfinex","SOLUSD",1734739606679,23.776884,193.93,193.89,0.6564741]
["bitfinex","SOLUSD",1734739607065,15.95997975,193.95,193.89,0.6564741]
["bitfinex","SOLUSD",1734739607257,23.776884,193.94,193.89,0.6564741]
["bitfinex","SOLUSD",1734739608588,39.73686375,193.94,193.89,0.6564741]
["bitfinex","SOLUSD",1734739608965,23.776884,193.94,193.89,0.6564741]
["bitfinex","SOLUSD",1734739609180,15.95997975,193.96,193.89,18.61645385]
["bitfinex","SOLUSD",1734739609374,6.0427,193.98,193.92,15.95997975]
["bitfinex","SOLUSD",1734739609774,15.95997975,193.99,193.92,15.95997975]
["bitfinex","SOLUSD",1734739610604,15.95997975,194.0,193.93,15.95997975]
["bitfinex","SOLUSD",1734739610762,17.47677975,194.01,193.93,17.95997975]
["bitfinex","SOLUSD",1734739611092,15.95997975,194.02,193.95,15.95997975]
["bitfinex","SOLUSD",1734739611269,8.0712642,194.1,194.0,17.95997975]
["bitfinex","SOLUSD",1734739611468,8.0712642,194.1,194.04,15.95997975]
["bitfinex","SOLUSD",1734739611671,15.95997975,194.07,193.99,6.4438]
["bitfinex","SOLUSD",1734739611979,15.95997975,194.07,193.99,15.95997975]
["bitfinex","SOLUSD",1734739612287,15.95997975,194.05,193.97,15.95997975]
["bitfinex","SOLUSD",1734739612487,15.95997975,194.03,193.96,1.6093]
["bitfinex","SOLUSD",1734739612668,15.95997975,194.07,193.99,17.95997975]
["bitfinex","SOLUSD",1734739613859,15.95997975,194.09,194.01,17.95997975]
["bitfinex","SOLUSD",1734739615388,15.95997975,194.07,193.97,22.77306087]
["bitfinex","SOLUSD",1734739615684,15.95997975,194.02,193.97,2.0]
["bitfinex","SOLUSD",1734739615863,23.776884,194.06,193.97,2.0]
["bitfinex","SOLUSD",1734739615864,15.95997975,194.04,193.97,2.0]
["bitfinex","SOLUSD",1734739616185,12.8786,194.13,193.98,15.95997975]
["bitfinex","SOLUSD",1734739616384,15.95997975,194.09,194.0,17.95997975]
["bitfinex","SOLUSD",1734739616584,6.3146,194.14,194.02,17.95997975]
["bitfinex","SOLUSD",1734739616795,15.95997975,194.12,194.04,15.95997975]
["bitfinex","SOLUSD",1734739619490,15.95997975,194.12,194.04,17.95997975]
["bitfinex","SOLUSD",1734739619671,15.95997975,194.14,194.06,17.95997975]
["bitfinex","SOLUSD",1734739620080,15.95997975,194.1,194.05,1.5949]
["bitfinex","SOLUSD",1734739620392,15.95997975,194.1,194.02,24.50707975]
["bitfinex","SOLUSD",1734739621787,30.99,194.17,194.02,2.0]
["bitfinex","SOLUSD",1734739621788,15.95997975,194.08,194.02,2.0]
["bitfinex","SOLUSD",1734739622097,23.776884,194.07,194.01,1.5949]
["bitfinex","SOLUSD",1734739622766,23.776884,194.05,193.97,24.10197975]
["bitfinex","SOLUSD",1734739622981,15.95997975,194.04,193.97,1.5949]
["bitfinex","SOLUSD",1734739623192,23.776884,194.03,193.97,1.5949]
["bitfinex","SOLUSD",1734739623400,15.95997975,194.02,193.97,1.5949]
["bitfinex","SOLUSD",1734739624092,15.95997975,194.02,193.95,17.95997975]
["bitfinex","SOLUSD",1734739624875,23.776884,193.99,193.93,15.95997975]
["bitfinex","SOLUSD",1734739625192,15.95997975,193.98,193.91,15.95997975]
["bitfinex","SOLUSD",1734739625598,23.776884,193.97,193.89,16.61645385]
["bitfinex","SOLUSD",1734739625778,15.95997975,193.96,193.89,16.61645385]
["bitfinex","SOLUSD",1734739626302,23.776884,193.93,193.89,0.6564741]
["bitfinex","SOLUSD",1734739626483,39.73686375,193.93,193.89,0.6564741]
["bitfinex","SOLUSD",1734739627298,23.776884,193.9,193.89,0.6564741]
["bitfinex","SOLUSD",1734739629713,15.95997975,193.92,193.89,0.6564741]
["bitfinex","SOLUSD",1734739631815,15.95997975,193.9,193.89,0.6564741]
["bitfinex","SOLUSD",1734739632001,39.73686375,193.9,193.89,0.6564741]
["bitfinex","SOLUSD",1734739633887,52.63006375,193.9,193.89,0.6564741]
["bitfinex","SOLUSD",1734739634605,68.5900435,193.9,193.89,0.6564741]
["bitfinex","SOLUSD",1734739635611,52.63006375,193.9,193.89,0.6564741]
["bitfinex","SOLUSD",1734739636493,68.5900435,193.9,193.89,0.6564741]
["bitfinex","SOLUSD",1734739637704,99.5800435,193.9,193.89,0.6564741]
["bitfinex","SOLUSD",1734739638125,99.5800435,193.9,193.89,7.41e-05]
["bitfinex","SOLUSD",1734739638619,99.5800435,193.9,193.7,16.61645385]
["bitfinex","SOLUSD",1734739638620,30.99,193.88,193.7,2.6564741]
["bitfinex","SOLUSD",1734739638807,15.95997975,193.79,193.71,17.95997975]
["bitfinex","SOLUSD",1734739639722,12.8945,193.88,193.73,15.95997975]
["bitfinex","SOLUSD",1734739639910,15.95997975,193.86,193.78,15.95997975]
["bitfinex","SOLUSD",1734739640109,15.95997975,193.86,193.78,19.58017975]
["bitfinex","SOLUSD",1734739640311,12.8926,193.91,193.8,17.95997975]
["bitfinex","SOLUSD",1734739640312,15.95997975,193.88,193.8,17.95997975]
["bitfinex","SOLUSD",1734739640509,15.95997975,193.88,193.8,2.0]
["bitfinex","SOLUSD",1734739641109,15.95997975,193.88,193.81,15.95997975]
["bitfinex","SOLUSD",1734739642433,6.3829,194.0,193.83,17.95997975]
["bitfinex","SOLUSD",1734739642654,15.95997975,193.95,193.87,17.95997975]
["bitfinex","SOLUSD",1734739642928,15.95997975,193.97,193.9,1.6202]
["bitfinex","SOLUSD",1734739643307,15.95997975,193.99,193.91,17.95997975]
["bitfinex","SOLUSD",1734739643716,15.9222569,193.99,193.91,17.95997975]
["bitfinex","SOLUSD",1734739644747,25.5404073,193.99,193.91,27.5404073]
["bitfinex","SOLUSD",1734739647006,25.5404073,194.01,193.93,25.5404073]
["bitfinex","SOLUSD",1734739647214,25.5404073,194.01,193.92,6.4453]
["bitfinex","SOLUSD",1734739647935,25.5404073,194.03,193.96,25.5404073]
["bitfinex","SOLUSD",1734739648138,25.5404073,194.05,193.96,27.5404073]
["bitfinex","SOLUSD",1734739648506,25.5404073,194.05,193.98,25.5404073]
["bitfinex","SOLUSD",1734739648909,25.5404073,194.03,193.96,2.0]
["bitfinex","SOLUSD",1734739649318,25.5404073,194.01,193.94,27.5404073]
["bitfinex","SOLUSD",1734739649921,23.776884,194.0,193.92,33.9857073]
["bitfinex","SOLUSD",1734739650234,25.5404073,193.97,193.92,6.4453]
["bitfinex","SOLUSD",1734739651140,25.5404073,193.97,193.9,27.1606073]
["bitfinex","SOLUSD",1734739651423,25.5404073,193.99,193.9,27.1606073]
["bitfinex","SOLUSD",1734739651611,25.5404073,193.99,193.92,25.5404073]
["bitfinex","SOLUSD",1734739652259,25.5404073,193.97,193.9,27.1606073]
["bitfinex","SOLUSD",1734739653134,25.5404073,193.95,193.9,1.6202]
["bitfinex","SOLUSD",1734739653745,23.776884,193.94,193.9,1.6202]
["bitfinex","SOLUSD",1734739654825,25.5404073,193.93,193.87,6.1775]
["bitfinex","SOLUSD",1734739655025,25.5404073,193.93,193.86,27.1018073]
["bitfinex","SOLUSD",1734739655624,23.776884,193.94,193.86,27.1018073]
["bitfinex","SOLUSD",1734739656131,25.5404073,193.93,193.86,27.1018073]
["bitfinex","SOLUSD",1734739656321,25.5404073,193.95,193.86,29.1018073]
["bitfinex","SOLUSD",1734739657134,23.776884,193.92,193.86,1.5614]
["bitfinex","SOLUSD",1734739660242,25.5404073,193.89,193.82,27.1018073]
["bitfinex","SOLUSD",1734739660453,25.5404073,193.87,193.82,1.5614]
["bitfinex","SOLUSD",1734739664749,15.98270194,193.87,193.82,1.5614]
["bitfinex","SOLUSD",1734739666446,23.776884,193.84,193.78,1.5614]
["bitfinex","SOLUSD",1734739666631,15.98270194,193.83,193.78,1.5614]
["bitfinex","SOLUSD",1734739668169,23.776884,193.84,193.78,1.5614]
["bitfinex","SOLUSD",1734739668664,12.8919,193.92,193.79,17.98270194]
["bitfinex","SOLUSD",1734739668828,15.98270194,193.91,193.83,17.98270194]
["bitfinex","SOLUSD",1734739669645,15.98270194,193.93,193.86,1.5797]
["bitfinex","SOLUSD",1734739669838,15.98270194,193.95,193.87,17.98270194]
["bitfinex","SOLUSD",1734739672335,15.98270194,193.97,193.89,15.98270194]
["bitfinex","SOLUSD",1734739672556,15.98270194,193.99,193.91,17.98270194]
["bitfinex","SOLUSD",1734739672851,11.47537295,194.09,193.97,15.98270194]
["bitfinex","SOLUSD",1734739673051,15.98270194,194.06,193.97,18.75583757]
["bitfinex","SOLUSD",1734739673265,15.98270194,194.08,194.0,1.5797]
["bitfinex","SOLUSD",1734739673641,15.98270194,194.08,194.01,17.98270194]
["bitfinex","SOLUSD",1734739673941,15.98270194,194.06,194.0,3.5797]
["bitfinex","SOLUSD",1734739674342,15.98270194,194.05,194.0,1.5797]
["bitfinex","SOLUSD",1734739674769,25.5229726,194.07,194.0,3.5797]
["bitfinex","SOLUSD",1734739674959,25.5229726,194.07,194.0,29.1026726]
["bitfinex","SOLUSD",1734739675558,25.5229726,194.09,194.01,27.5229726]
["bitfinex","SOLUSD",1734739676262,25.5229726,194.09,194.02,25.5229726]
["bitfinex","SOLUSD",1734739676446,25.5229726,194.09,194.01,27.5229726]
["bitfinex","SOLUSD",1734739677349,25.5229726,194.09,194.02,25.5229726]
["bitfinex","SOLUSD",1734739678045,25.5229726,194.09,194.02,27.5229726]
["bitfinex","SOLUSD",1734739678245,25.5229726,194.11,194.04,31.9270726]
["bitfinex","SOLUSD",1734739678548,25.5229726,194.13,194.04,33.9270726]
["bitfinex","SOLUSD",1734739678767,25.5229726,194.15,194.08,25.5229726]
["bitfinex","SOLUSD",1734739679059,25.5229726,194.17,194.1,27.5229726]
["bitfinex","SOLUSD",1734739679747,12.8712,194.24,194.1,27.5229726]
["bitfinex","SOLUSD",1734739679947,25.5229726,194.19,194.1,27.5229726]
["bitfinex","SOLUSD",1734739680356,25.5229726,194.19,194.12,27.5229726]
["bitfinex","SOLUSD",1734739680556,25.5229726,194.23,194.14,27.5229726]
["bitfinex","SOLUSD",1734739681056,25.5229726,194.22,194.14,27.5229726]
["bitfinex","SOLUSD",1734739681665,25.5229726,194.24,194.15,0.77237362]
["bitfinex","SOLUSD",1734739681844,25.5229726,194.26,194.19,27.0307726]
["bitfinex","SOLUSD",1734739682047,25.5229726,194.26,194.19,1.5078]
["bitfinex","SOLUSD",1734739682748,31.9327,194.36,194.22,25.5229726]
["bitfinex","SOLUSD",1734739682749,25.5229726,194.29,194.22,25.5229726]
["bitfinex","SOLUSD",1734739683141,6.2064,194.36,194.22,27.5229726]
["bitfinex","SOLUSD",1734739683142,25.5229726,194.3,194.22,27.5229726]
["bitfinex","SOLUSD",1734739683342,25.5229726,194.31,194.24,25.5229726]
["bitfinex","SOLUSD",1734739683665,25.5229726,194.32,194.25,25.5229726]
["bitfinex","SOLUSD",1734739683867,25.5229726,194.33,194.26,27.5229726]
["bitfinex","SOLUSD",1734739684250,25.5229726,194.34,194.26,27.5229726]
["bitfinex","SOLUSD",1734739684445,25.5229726,194.36,194.28,27.5229726]
["bitfinex","SOLUSD",1734739684849,25.5229726,194.33,194.27,2.0]
["bitfinex","SOLUSD",1734739685049,25.5229726,194.32,194.27,2.0]
["bitfinex","SOLUSD",1734739685469,25.5229726,194.34,194.27,27.5229726]
["bitfinex","SOLUSD",1734739685849,25.5229726,194.36,194.29,25.5229726]
["bitfinex","SOLUSD",1734739686088,0.6564741,194.38,194.32,20.0]
["bitfinex","SOLUSD",1734739686249,0.6564741,194.38,194.35,27.5229726]
["bitfinex","SOLUSD",1734739686456,0.6564741,194.38,194.37,27.5229726]
["bitfinex","SOLUSD",1734739687477,0.6564741,194.38,194.37,2.0]
["bitfinex","SOLUSD",1734739687861,0.6564741,194.38,194.35,6.4041]
["bitfinex","SOLUSD",1734739688073,0.6564741,194.38,194.3,29.0307726]
["bitfinex","SOLUSD",1734739688074,25.5229726,194.37,194.3,29.0307726]
["bitfinex","SOLUSD",1734739688392,0.6564741,194.38,194.3,29.0307726]
["bitfinex","SOLUSD",1734739688890,0.6564741,194.38,194.32,25.5229726]
["bitfinex","SOLUSD",1734739690179,0.6564741,194.38,194.3,29.0307726]
["bitfinex","SOLUSD",1734739690351,25.5229726,194.35,194.3,1.5078]
["bitfinex","SOLUSD",1734739690548,25.5229726,194.35,194.28,25.5229726]
["bitfinex","SOLUSD",1734739690981,23.776884,194.37,194.3,25.5229726]
["bitfinex","SOLUSD",1734739691276,49.2998566,194.37,194.3,25.5229726]
["bitfinex","SOLUSD",1734739692282,49.2998566,194.37,194.25,10.52505202]
["bitfinex","SOLUSD",1734739692283,49.2998566,194.37,194.28,25.5229726]
["bitfinex","SOLUSD",1734739693072,25.5229726,194.35,194.28,25.5229726]
["bitfinex","SOLUSD",1734739693260,25.5229726,194.33,194.26,25.5229726]
["bitfinex","SOLUSD",1734739693860,23.776884,194.37,194.32,25.5229726]
["bitfinex","SOLUSD",1734739694177,0.6564741,194.38,194.32,25.5229726]
["bitfinex","SOLUSD",1734739694769,0.6564741,194.38,194.3,25.5229726]
["bitfinex","SOLUSD",1734739695259,23.776884,194.37,194.3,25.5229726]
["bitfinex","SOLUSD",1734739695458,49.2998566,194.37,194.28,27.5229726]
["bitfinex","SOLUSD",1734739695769,23.776884,194.34,194.26,25.5229726]
["bitfinex","SOLUSD",1734739696482,23.776884,194.32,194.25,3.6257]
["bitfinex","SOLUSD",1734739696978,23.776884,194.32,194.25,1.6257]
["bitfinex","SOLUSD",1734739698979,23.776884,194.3,194.22,25.5229726]
["bitfinex","SOLUSD",1734739699792,25.5229726,194.29,194.2,27.5229726]
["bitfinex","SOLUSD",1734739700081,25.5229726,194.25,194.16,25.5229726]
["bitfinex","SOLUSD",1734739700289,23.776884,194.24,194.16,25.5229726]
["bitfinex","SOLUSD",1734739701162,25.5229726,194.23,194.16,25.5229726]
["bitfinex","SOLUSD",1734739701368,23.776884,194.22,194.14,29.1317726]
["bitfinex","SOLUSD",1734739702987,23.776884,194.22,194.14,27.1317726]
["bitfinex","SOLUSD",1734739703490,25.5229726,194.21,194.14,27.1317726]
["bitfinex","SOLUSD",1734739703691,23.776884,194.2,194.14,27.1317726]
["bitfinex","SOLUSD",1734739703983,25.5229726,194.21,194.14,25.5229726]
["bitfinex","SOLUSD",1734739704167,23.776884,194.22,194.14,25.5229726]
["bitfinex","SOLUSD",1734739704369,25.5229726,194.23,194.16,25.5229726]
["bitfinex","SOLUSD",1734739704569,25.5229726,194.25,194.16,27.5229726]
["bitfinex","SOLUSD",1734739704776,25.5229726,194.27,194.18,25.5229726]
["bitfinex","SOLUSD",1734739705299,25.5229726,194.27,194.2,27.5229726]
["bitfinex","SOLUSD",1734739705479,25.5229726,194.29,194.2,27.5229726]
["bitfinex","SOLUSD",1734739706608,25.5229726,194.27,194.18,27.5229726]
["bitfinex","SOLUSD",1734739707105,23.776884,194.26,194.18,27.5229726]
["bitfinex","SOLUSD",1734739707997,23.776884,194.27,194.18,27.5229726]
["bitfinex","SOLUSD",1734739708801,25.5229726,194.26,194.18,27.5229726]
["bitfinex","SOLUSD",1734739708980,25.5229726,194.26,194.18,2.0]
["bitfinex","SOLUSD",1734739709500,25.5229726,194.24,194.18,2.0]
["bitfinex","SOLUSD",1734739710182,25.5229726,194.22,194.14,27.5229726]
["bitfinex","SOLUSD",1734739710904,23.776884,194.21,194.14,27.5229726]
["bitfinex","SOLUSD",1734739711104,23.776884,194.21,194.12,25.5229726]
["bitfinex","SOLUSD",1734739711312,25.5229726,194.2,194.12,25.5229726]
["bitfinex","SOLUSD",1734739712814,23.776884,194.21,194.12,25.5229726]
["bitfinex","SOLUSD",1734739713015,25.5229726,194.18,194.1,34.1357726]
["bitfinex","SOLUSD",1734739713702,25.5229726,194.16,194.1,2.0]
["bitfinex","SOLUSD",1734739713904,23.776884,194.15,194.09,1.6088]
["bitfinex","SOLUSD",1734739714082,23.776884,194.15,194.06,25.5229726]
["bitfinex","SOLUSD",1734739715011,25.5229726,194.14,194.06,27.5229726]
["bitfinex","SOLUSD",1734739715305,25.5229726,194.12,194.04,29.0302726]
["bitfinex","SOLUSD",1734739719033,23.776884,194.13,194.06,25.5229726]
["bitfinex","SOLUSD",1734739719611,25.5229726,194.16,194.08,25.5229726]
["bitfinex","SOLUSD",1734739721547,25.5229726,194.18,194.1,25.5229726]
["bitfinex","SOLUSD",1734739722047,25.5229726,194.18,194.08,27.5229726]
["bitfinex","SOLUSD",1734739723247,23.776884,194.17,194.08,27.5229726]
["bitfinex","SOLUSD",1734739725243,23.776884,194.15,194.08,27.5229726]
["bitfinex","SOLUSD",1734739725418,23.776884,194.15,194.08,2.0]
["bitfinex","SOLUSD",1734739726644,39.71506603,194.15,194.08,2.0]
["bitfinex","SOLUSD",1734739726847,39.71506603,194.15,194.06,17.93818203]
["bitfinex","SOLUSD",1734739728350,23.776884,194.1,194.04,1.5073]
["bitfinex","SOLUSD",1734739728649,23.776884,194.1,194.01,17.93818203]
["bitfinex","SOLUSD",1734739728650,15.93818203,194.09,194.01,17.93818203]
["bitfinex","SOLUSD",1734739729251,15.93818203,194.07,194.0,3.5073]
["bitfinex","SOLUSD",1734739729640,23.776884,194.06,194.0,1.5073]
["bitfinex","SOLUSD",1734739729846,15.93818203,194.05,193.97,15.93818203]
["bitfinex","SOLUSD",1734739730555,15.93818203,194.05,193.97,17.93818203]
["bitfinex","SOLUSD",1734739732730,49.30020223,194.06,193.98,25.52331823]
["bitfinex","SOLUSD",1734739736466,25.52331823,194.08,193.98,25.52331823]
["bitfinex","SOLUSD",1734739736637,25.52331823,194.08,194.0,25.52331823]
["bitfinex","SOLUSD",1734739737033,25.52331823,194.1,194.02,25.52331823]
["bitfinex","SOLUSD",1734739737361,25.52331823,194.12,194.04,25.52331823]
["bitfinex","SOLUSD",1734739738829,21.0882,194.16,194.02,2.0]
["bitfinex","SOLUSD",1734739738830,25.52331823,194.1,194.02,2.0]
["bitfinex","SOLUSD",1734739739058,25.52331823,194.08,194.02,2.0]
["bitfinex","SOLUSD",1734739739860,23.776884,194.07,194.02,2.0]
["bitfinex","SOLUSD",1734739740066,25.52331823,194.06,193.98,27.52331823]
["bitfinex","SOLUSD",1734739741750,23.776884,194.05,193.96,34.05361823]
["bitfinex","SOLUSD",1734739742060,25.52331823,194.04,193.96,34.05361823]
["bitfinex","SOLUSD",1734739742440,23.776884,194.03,193.96,27.52331823]
["bitfinex","SOLUSD",1734739742957,25.52331823,194.04,193.96,27.52331823]
["bitfinex","SOLUSD",1734739743545,23.776884,194.03,193.96,2.0]
["bitfinex","SOLUSD",1734739745035,25.52331823,194.04,193.96,27.52331823]
["bitfinex","SOLUSD",1734739746264,25.52331823,194.06,193.98,25.52331823]
["bitfinex","SOLUSD",1734739746564,25.52331823,194.08,194.0,27.52331823]
["bitfinex","SOLUSD",1734739746756,25.52331823,194.1,194.0,27.52331823]
["bitfinex","SOLUSD",1734739747540,25.52331823,194.1,194.02,25.52331823]
["bitfinex","SOLUSD",1734739748265,25.52331823,194.08,194.0,27.52331823]
["bitfinex","SOLUSD",1734739752767,15.94890909,194.08,194.0,17.94890909]
["bitfinex","SOLUSD",1734739754473,15.94890909,194.02,193.95,3.5861]
["bitfinex","SOLUSD",1734739754679,15.94890909,194.0,193.95,1.5861]
["bitfinex","SOLUSD",1734739756272,23.776884,193.99,193.92,6.2635]
["bitfinex","SOLUSD",1734739756463,15.94890909,193.98,193.9,19.61530909]
["bitfinex","SOLUSD",1734739756668,15.44890909,193.98,193.9,19.61530909]
["bitfinex","SOLUSD",1734739756973,23.776884,193.97,193.9,1.6664]
["bitfinex","SOLUSD",1734739757155,15.94890909,193.96,193.9,1.6664]
["bitfinex","SOLUSD",1734739758169,23.776884,193.93,193.82,3.6664]
["bitfinex","SOLUSD",1734739758350,23.776884,193.93,193.84,15.94890909]
["bitfinex","SOLUSD",1734739758351,15.94890909,193.92,193.84,15.94890909]
["bitfinex","SOLUSD",1734739759360,15.94890909,193.94,193.86,17.94890909]
["bitfinex","SOLUSD",1734739759876,15.94890909,193.92,193.86,2.0]
["bitfinex","SOLUSD",1734739763480,15.94890909,193.92,193.84,17.94890909]
["bitfinex","SOLUSD",1734739765893,15.94890909,193.94,193.86,15.94890909]
["bitfinex","SOLUSD",1734739766605,15.94890909,193.94,193.86,17.94890909]
["bitfinex","SOLUSD",1734739767687,15.94890909,194.0,193.9,17.94890909]
["bitfinex","SOLUSD",1734739767861,15.94890909,194.0,193.92,15.94890909]
["bitfinex","SOLUSD",1734739768368,15.94890909,194.0,193.91,1.6664]
["bitfinex","SOLUSD",1734739769282,15.94890909,193.98,193.91,2.0]
["bitfinex","SOLUSD",1734739769463,15.94890909,193.98,193.9,17.94890909]
["bitfinex","SOLUSD",1734739769883,15.94890909,193.98,193.9,2.0]
["bitfinex","SOLUSD",1734739770082,15.94890909,193.98,193.88,15.94890909]
["bitfinex","SOLUSD",1734739770288,15.94890909,193.96,193.88,17.94890909]
["bitfinex","SOLUSD",1734739772103,15.94890909,193.92,193.84,8.3007]
["bitfinex","SOLUSD",1734739774987,15.94890909,193.92,193.85,15.94890909]
["bitfinex","SOLUSD",1734739775585,15.94890909,193.92,193.85,17.94890909]
["bitfinex","SOLUSD",1734739778881,23.776884,193.93,193.85,17.94890909]
["bitfinex","SOLUSD",1734739780501,15.94890909,193.92,193.85,2.0]
["bitfinex","SOLUSD",1734739780706,23.776884,193.91,193.85,2.0]
["bitfinex","SOLUSD",1734739780999,15.94890909,193.88,193.83,1.5559]
["bitfinex","SOLUSD",1734739781303,23.776884,193.85,193.78,1.5157]
["bitfinex","SOLUSD",1734739781689,15.94890909,193.84,193.78,1.5157]
["bitfinex","SOLUSD",1734739782377,15.94890909,193.82,193.73,25.99350909]
["bitfinex","SOLUSD",1734739784285,15.94890909,193.8,193.73,25.99350909]
["bitfinex","SOLUSD",1734739784685,15.94890909,193.78,193.73,1.5157]
["bitfinex","SOLUSD",1734739788007,7.6458,193.85,193.73,3.5157]
["bitfinex","SOLUSD",1734739788194,15.94890909,193.81,193.73,19.46460909]
["bitfinex","SOLUSD",1734739788880,15.94890909,193.83,193.75,15.94890909]
["bitfinex","SOLUSD",1734739789086,15.94890909,193.83,193.75,17.94890909]
["bitfinex","SOLUSD",1734739794321,15.94890909,193.85,193.75,17.94890909]
["bitfinex","SOLUSD",1734739794702,15.94890909,193.83,193.75,17.94890909]
["bitfinex","SOLUSD",1734739799813,15.94890909,193.83,193.75,2.0]
["bitfinex","SOLUSD",1734739800718,15.94890909,193.81,193.75,2.0]
["bitfinex","SOLUSD",1734739801921,15.94890909,193.79,193.73,1.5157]
["bitfinex","SOLUSD",1734739802715,23.776884,193.78,193.7,2.6564741]
["bitfinex","SOLUSD",1734739802922,15.94890909,193.77,193.7,2.6564741]
["bitfinex","SOLUSD",1734739803123,15.94890909,193.75,193.7,2.6564741]
["bitfinex","SOLUSD",1734739803920,15.94890909,193.75,193.7,0.6564741]
["bitfinex","SOLUSD",1734739804307,15.94890909,193.73,193.7,0.6564741]
["bitfinex","SOLUSD",1734739804623,15.94890909,193.71,193.7,0.6564741]
["bitfinex","SOLUSD",1734739805113,39.72579309,193.71,193.7,0.6564741]
["bitfinex","SOLUSD",1734739809311,39.72579309,193.71,193.7,7.41e-05]
["bitfinex","SOLUSD",1734739809613,39.72579309,193.71,193.55,8.71594585]
["bitfinex","SOLUSD",1734739809614,54.766884,193.67,193.5,0.6564741]
["bitfinex","SOLUSD",1734739809946,54.766884,193.6,193.5,0.6564741]
["bitfinex","SOLUSD",1734739810223,23.776884,193.58,193.5,0.6564741]
["bitfinex","SOLUSD",1734739810719,39.72579309,193.55,193.5,0.6564741]
["bitfinex","SOLUSD",1734739812607,15.94890909,193.55,193.5,0.6564741]
["bitfinex","SOLUSD",1734739814327,39.72579309,193.55,193.5,0.6564741]
["bitfinex","SOLUSD",1734739814505,15.94890909,193.55,193.5,0.6564741]
["bitfinex","SOLUSD",1734739815106,39.72579309,193.55,193.5,0.6564741]
["bitfinex","SOLUSD",1734739815301,55.67470218,193.55,193.5,0.6564741]
["bitfinex","SOLUSD",1734739815506,55.67470218,193.51,193.5,0.6564741]
["bitfinex","SOLUSD",1734739817301,55.67470218,193.51,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739817932,86.66470218,193.51,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739820317,99.58390218,193.51,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739820729,55.67470218,193.51,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739821026,31.89781818,193.51,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739821905,15.94890909,193.51,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739822321,31.89781818,193.51,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739822833,55.67470218,193.51,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739825527,15.94890909,193.51,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739828220,6.3173,193.61,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739828418,15.94890909,193.52,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739830546,23.776884,193.53,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739830746,15.94890909,193.51,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739833238,39.72579309,193.51,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739834227,52.64499309,193.51,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739834629,68.59390218,193.51,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739838552,15.94890909,193.51,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739839238,15.94890909,193.52,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739839550,15.94890909,193.52,193.51,1.5424]
["bitfinex","SOLUSD",1734739839750,12.9111,193.64,193.51,3.5424]
["bitfinex","SOLUSD",1734739839966,15.94890909,193.56,193.51,3.5424]
["bitfinex","SOLUSD",1734739840846,15.94890909,193.56,193.51,1.5424]
["bitfinex","SOLUSD",1734739841052,15.94890909,193.54,193.51,1.5424]
["bitfinex","SOLUSD",1734739846365,15.94890909,193.56,193.51,1.5424]
["bitfinex","SOLUSD",1734739850534,15.94890909,193.58,193.51,3.5424]
["bitfinex","SOLUSD",1734739850735,15.94890909,193.58,193.52,0.77488799]
["bitfinex","SOLUSD",1734739850941,15.94890909,193.6,193.52,2.77488799]
["bitfinex","SOLUSD",1734739851256,15.94890909,193.6,193.52,15.69338799]
["bitfinex","SOLUSD",1734739851470,15.94890909,193.6,193.53,17.94890909]
["bitfinex","SOLUSD",1734739851682,7.84166787,193.66,193.54,2.77475095]
["bitfinex","SOLUSD",1734739851968,15.94890909,193.61,193.54,2.77475095]
["bitfinex","SOLUSD",1734739852173,7.84166787,193.66,193.54,2.77475095]
["bitfinex","SOLUSD",1734739852347,15.94890909,193.62,193.54,2.77475095]
["bitfinex","SOLUSD",1734739852743,15.94890909,193.6,193.54,2.77475095]
["bitfinex","SOLUSD",1734739852939,15.94890909,193.6,193.54,2.0]
["bitfinex","SOLUSD",1734739853345,15.94890909,193.58,193.51,19.49130909]
["bitfinex","SOLUSD",1734739853852,15.94890909,193.56,193.51,3.5424]
["bitfinex","SOLUSD",1734739854063,15.94890909,193.56,193.51,1.5424]
["bitfinex","SOLUSD",1734739855153,15.94890909,193.54,193.51,1.5424]
["bitfinex","SOLUSD",1734739856271,15.94890909,193.52,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739859271,36.691384,193.58,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739859476,15.94890909,193.56,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739862076,15.94890909,193.58,193.5,2.0000741]
["bitfinex","SOLUSD",1734739862277,15.94890909,193.58,193.5,2.77499071]
["bitfinex","SOLUSD",1734739862882,15.94890909,193.58,193.5,2.0000741]
["bitfinex","SOLUSD",1734739864673,15.94890909,193.56,193.5,2.0000741]
["bitfinex","SOLUSD",1734739866296,15.94890909,193.54,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739868291,15.94890909,193.52,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739869890,23.776884,193.51,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739873275,39.72579309,193.51,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739874593,47.56746096,193.51,193.5,7.41e-05]
["bitfinex","SOLUSD",1734739875192,23.776884,193.49,193.37,1.5818]
["bitfinex","SOLUSD",1734739875367,15.94890909,193.4,193.37,1.5818]
["bitfinex","SOLUSD",1734739877796,15.94890909,193.4,193.32,2.0]
["bitfinex","SOLUSD",1734739878173,15.94890909,193.42,193.33,17.94890909]
["bitfinex","SOLUSD",1734739878883,15.94890909,193.44,193.35,15.94890909]
["bitfinex","SOLUSD",1734739879383,15.94890909,193.44,193.33,2.77564988]
["bitfinex","SOLUSD",1734739879384,3.82878214,193.43,193.34,15.94890909]
["bitfinex","SOLUSD",1734739880095,3.82878214,193.42,193.34,15.94890909]
["bitfinex","SOLUSD",1734739880472,3.82878214,193.41,193.34,17.94890909]
["bitfinex","SOLUSD",1734739881189,3.82878214,193.4,193.34,17.94890909]
["bitfinex","SOLUSD",1734739881571,3.82878214,193.39,193.34,17.94890909]
["bitfinex","SOLUSD",1734739881982,3.82878214,193.39,193.36,15.94890909]
["bitfinex","SOLUSD",1734739882187,3.82878214,193.39,193.38,17.94890909]
["bitfinex","SOLUSD",1734739882500,15.94890909,193.5,193.38,17.94890909]
["bitfinex","SOLUSD",1734739882690,15.94890909,193.52,193.45,1.6279]
["bitfinex","SOLUSD",1734739883272,15.94890909,193.54,193.45,1.6279]
["bitfinex","SOLUSD",1734739883468,3.82590123,193.51,193.45,3.6279]
["bitfinex","SOLUSD",1734739883676,3.82590123,193.51,193.47,6.5014]
["bitfinex","SOLUSD",1734739883897,3.82590123,193.51,193.48,15.94890909]
["bitfinex","SOLUSD",1734739884102,15.94890909,193.56,193.48,15.94890909]
["bitfinex","SOLUSD",1734739884601,3.82642041,193.55,193.48,15.94890909]
["bitfinex","SOLUSD",1734739885203,15.94890909,193.56,193.48,15.94890909]
["bitfinex","SOLUSD",1734739885204,3.82642041,193.54,193.48,15.94890909]
["bitfinex","SOLUSD",1734739885402,3.82642041,193.54,193.49,2.77495468]
["bitfinex","SOLUSD",1734739885603,3.82642041,193.55,193.5,15.94890909]
["bitfinex","SOLUSD",1734739886011,15.94890909,193.56,193.49,2.77495468]
["bitfinex","SOLUSD",1734739886505,3.82642041,193.55,193.49,2.77495468]
["bitfinex","SOLUSD",1734739886914,15.94890909,193.56,193.49,2.0]
["bitfinex","SOLUSD",1734739886915,3.82642041,193.54,193.49,2.0]
["bitfinex","SOLUSD",1734739887408,15.94890909,193.56,193.49,2.0]
["bitfinex","SOLUSD",1734739887903,15.94890909,193.56,193.49,2.77492666]
["bitfinex","SOLUSD",1734739888108,3.8247236,193.55,193.5,15.94890909]
["bitfinex","SOLUSD",1734739888292,3.8247236,193.55,193.51,0.77484033]
["bitfinex","SOLUSD",1734739888492,15.94890909,193.58,193.51,2.77484033]
["bitfinex","SOLUSD",1734739888999,3.8259736,193.57,193.51,2.77484033]
["bitfinex","SOLUSD",1734739889508,15.94890909,193.56,193.51,2.0]
["bitfinex","SOLUSD",1734739889804,19.77488269,193.56,193.51,2.0]
["bitfinex","SOLUSD",1734739890105,3.8259736,193.55,193.51,2.0]
["bitfinex","SOLUSD",1734739890506,3.8259736,193.54,193.51,2.0]
["bitfinex","SOLUSD",1734739891111,15.94890909,193.56,193.51,2.0]
["bitfinex","SOLUSD",1734739891289,3.82522397,193.55,193.51,2.0]
["bitfinex","SOLUSD",1734739891604,15.94890909,193.54,193.51,2.0]
["bitfinex","SOLUSD",1734739891908,19.77413306,193.54,193.51,2.0]
["bitfinex","SOLUSD",1734739892302,19.77413306,193.54,193.47,8.5014]
["bitfinex","SOLUSD",1734739892494,3.82522397,193.53,193.47,8.5014]
["bitfinex","SOLUSD",1734739893004,15.94890909,193.54,193.47,8.5014]
["bitfinex","SOLUSD",1734739893005,3.82522397,193.52,193.47,8.5014]
["bitfinex","SOLUSD",1734739893606,3.82522397,193.52,193.47,6.5014]
["bitfinex","SOLUSD",1734739893805,15.94890909,193.5,193.45,3.6279]
["bitfinex","SOLUSD",1734739894306,3.82522397,193.49,193.45,3.6279]
["bitfinex","SOLUSD",1734739894806,3.82522397,193.48,193.45,3.6279]
["bitfinex","SOLUSD",1734739895306,3.82522397,193.49,193.45,3.6279]
["bitfinex","SOLUSD",1734739895915,3.82522397,193.48,193.46,16.72404372]
["bitfinex","SOLUSD",1734739896209,3.82522397,193.53,193.46,16.72404372]
["bitfinex","SOLUSD",1734739896704,15.94890909,193.52,193.45,3.6279]
["bitfinex","SOLUSD",1734739897106,19.77413306,193.52,193.45,3.6279]
["bitfinex","SOLUSD",1734739897403,3.82522397,193.51,193.45,3.6279]
["bitfinex","SOLUSD",1734739897900,3.82522397,193.5,193.45,3.6279]
["bitfinex","SOLUSD",1734739898701,3.82522397,193.49,193.45,3.6279]
["bitfinex","SOLUSD",1734739898900,3.82522397,193.48,193.45,3.6279]
["bitfinex","SOLUSD",1734739899400,3.82522397,193.47,193.45,3.6279]
["bitfinex","SOLUSD",1734739899905,3.82522397,193.51,193.45,3.6279]
["bitfinex","SOLUSD",1734739900394,3.82522397,193.5,193.45,3.6279]
["bitfinex","SOLUSD",1734739901109,3.82522397,193.49,193.45,3.6279]
["bitfinex","SOLUSD",1734739901485,3.82522397,193.51,193.45,3.6279]
["bitfinex","SOLUSD",1734739902012,3.82522397,193.5,193.45,3.6279]
["bitfinex","SOLUSD",1734739902311,3.82522397,193.5,193.45,19.57680909]
["bitfinex","SOLUSD",1734739902612,3.82522397,193.5,193.47,15.94890909]
["bitfinex","SOLUSD",1734739902811,3.82522397,193.51,193.48,0.77507546]
["bitfinex","SOLUSD",1734739903010,3.82522397,193.51,193.48,2.77507546]
["bitfinex","SOLUSD",1734739903309,15.94890909,193.56,193.48,2.77507546]
["bitfinex","SOLUSD",1734739903632,15.94890909,193.54,193.48,2.0]
["bitfinex","SOLUSD",1734739904090,3.82522397,193.53,193.48,2.0]
["bitfinex","SOLUSD",1734739904687,3.82522397,193.52,193.48,2.0]
["bitfinex","SOLUSD",1734739904888,3.82522397,193.52,193.49,16.7239231]
["bitfinex","SOLUSD",1734739905204,3.82522397,193.52,193.51,22.05480909]
["bitfinex","SOLUSD",1734739905406,3.82522397,193.57,193.51,24.05480909]
["bitfinex","SOLUSD",1734739905587,3.82522397,193.57,193.52,0.77483923]
["bitfinex","SOLUSD",1734739905910,3.82522397,193.56,193.52,0.77483923]
["bitfinex","SOLUSD",1734739906414,3.82522397,193.57,193.52,0.77483923]
["bitfinex","SOLUSD",1734739906716,3.82522397,193.56,193.52,0.77483923]
["bitfinex","SOLUSD",1734739907217,3.82522397,193.57,193.52,0.77483923]
["bitfinex","SOLUSD",1734739907714,12.9118,193.63,193.51,24.05480909]
["bitfinex","SOLUSD",1734739907715,15.94890909,193.54,193.51,2.0]
["bitfinex","SOLUSD",1734739908506,15.94890909,193.54,193.47,17.94890909]
["bitfinex","SOLUSD",1734739908507,3.82522397,193.53,193.47,17.94890909]
["bitfinex","SOLUSD",1734739909519,3.82522397,193.53,193.48,0.77499022]
["bitfinex","SOLUSD",1734739909718,15.94890909,193.56,193.48,0.77499022]
["bitfinex","SOLUSD",1734739910413,15.94890909,193.56,193.49,15.94890909]
["bitfinex","SOLUSD",1734739910618,6.554,193.67,193.51,17.94890909]
["bitfinex","SOLUSD",1734739910619,15.94890909,193.6,193.51,17.94890909]
["bitfinex","SOLUSD",1734739910832,15.94890909,193.6,193.52,0.77478801]
["bitfinex","SOLUSD",1734739911317,15.94890909,193.6,193.52,2.77478801]
["bitfinex","SOLUSD",1734739911723,15.94890909,193.58,193.52,2.0]
["bitfinex","SOLUSD",1734739912938,15.94890909,193.56,193.5,8.6416]
["bitfinex","SOLUSD",1734739913101,15.94890909,193.56,193.5,2.0]
["bitfinex","SOLUSD",1734739913409,12.38487935,193.62,193.48,2.0]
["bitfinex","SOLUSD",1734739913615,15.94890909,193.54,193.48,2.0]
["bitfinex","SOLUSD",1734739914203,15.94890909,193.54,193.46,8.6416]
["bitfinex","SOLUSD",1734739914409,12.9149,193.58,193.46,2.0]
["bitfinex","SOLUSD",1734739914410,15.94890909,193.52,193.46,2.0]
["bitfinex","SOLUSD",1734739915300,15.94890909,193.5,193.45,3.6279]
["bitfinex","SOLUSD",1734739916117,3.82903367,193.49,193.45,3.6279]
["bitfinex","SOLUSD",1734739916724,15.94890909,193.5,193.45,3.6279]
["bitfinex","SOLUSD",1734739917522,3.82905588,193.49,193.45,3.6279]
["bitfinex","SOLUSD",1734739918020,15.94890909,193.52,193.45,3.6279]
["bitfinex","SOLUSD",1734739918828,3.82948152,193.51,193.45,3.6279]
["bitfinex","SOLUSD",1734739919430,3.82948152,193.5,193.45,3.6279]
["bitfinex","SOLUSD",1734739919729,3.82948152,193.51,193.45,3.6279]
["bitfinex","SOLUSD",1734739920040,3.82948152,193.51,193.46,16.72407435]
["bitfinex","SOLUSD",1734739920513,3.82948152,193.53,193.47,25.776884]
["bitfinex","SOLUSD",1734739920842,3.82948152,193.53,193.48,16.72390244]
["bitfinex","SOLUSD",1734739921138,3.82948152,193.55,193.48,18.72390244]
["bitfinex","SOLUSD",1734739921640,3.82948152,193.55,193.54,41.72579309]
["bitfinex","SOLUSD",1734739922000,2.16288152,193.62,193.54,41.72579309]
["bitfinex","SOLUSD",1734739922205,2.16288152,193.62,193.58,17.94890909]
["bitfinex","SOLUSD",1734739922424,2.16288152,193.62,193.58,18.72351015]
["bitfinex","SOLUSD",1734739922610,15.94890909,193.65,193.58,18.72351015]
["bitfinex","SOLUSD",1734739924020,15.94890909,193.62,193.58,2.0]
["bitfinex","SOLUSD",1734739928136,15.94890909,193.64,193.58,2.0]
["bitfinex","SOLUSD",1734739928337,1.5159,193.7,193.58,2.0]
["bitfinex","SOLUSD",1734739928646,15.94890909,193.66,193.59,2.77455367]
["bitfinex","SOLUSD",1734739929023,15.94890909,193.66,193.59,2.0]
["bitfinex","SOLUSD",1734739929239,15.94890909,193.65,193.59,2.0]
["bitfinex","SOLUSD",1734739930039,15.94890909,193.63,193.59,2.0]
["bitfinex","SOLUSD",1734739932033,15.94890909,193.64,193.59,2.0]
["bitfinex","SOLUSD",1734739932657,15.94890909,193.66,193.59,2.0]
["bitfinex","SOLUSD",1734739933420,15.94890909,193.66,193.59,3.6551]
["bitfinex","SOLUSD",1734739934149,15.94890909,193.64,193.59,3.6551]
["bitfinex","SOLUSD",1734739936743,15.94890909,193.6,193.54,1.6272]
["bitfinex","SOLUSD",1734739936946,15.94890909,193.58,193.54,2.0]
["bitfinex","SOLUSD",1734739937124,15.94890909,193.58,193.5,17.94890909]
["bitfinex","SOLUSD",1734739938441,15.94890909,193.52,193.45,2.0]
["bitfinex","SOLUSD",1734739939048,15.94890909,193.52,193.45,17.94890909]
["bitfinex","SOLUSD",1734739939221,15.94890909,193.52,193.45,2.0]
["bitfinex","SOLUSD",1734739939952,15.94890909,193.54,193.45,17.94890909]
["bitfinex","SOLUSD",1734739940325,15.94890909,193.56,193.47,17.94890909]
["bitfinex","SOLUSD",1734739940526,15.94890909,193.58,193.51,15.94890909]
["bitfinex","SOLUSD",1734739940722,1.5091,193.65,193.51,17.94890909]
["bitfinex","SOLUSD",1734739941044,1.5091,193.65,193.53,15.94890909]
["bitfinex","SOLUSD",1734739941247,15.94890909,193.61,193.53,15.94890909]
["bitfinex","SOLUSD",1734739941452,6.5825,193.69,193.57,17.94890909]
["bitfinex","SOLUSD",1734739941627,15.94890909,193.65,193.57,17.94890909]
["bitfinex","SOLUSD",1734739941831,15.94890909,193.67,193.59,17.94890909]
["bitfinex","SOLUSD",1734739942351,1.5091,193.71,193.61,15.94890909]
["bitfinex","SOLUSD",1734739942522,1.5091,193.71,193.61,2.0]
["bitfinex","SOLUSD",1734739942523,15.94890909,193.67,193.61,2.0]
["bitfinex","SOLUSD",1734739942728,15.94890909,193.66,193.61,2.0]
["bitfinex","SOLUSD",1734739943833,15.94890909,193.65,193.58,17.94890909]
["bitfinex","SOLUSD",1734739944036,15.94890909,193.65,193.58,2.0]
["bitfinex","SOLUSD",1734739944439,15.94890909,193.64,193.58,2.0]
["bitfinex","SOLUSD",1734739944642,15.94890909,193.63,193.58,2.0]
["bitfinex","SOLUSD",1734739944952,15.94890909,193.63,193.53,0.77464634]
["bitfinex","SOLUSD",1734739944953,15.94890909,193.62,193.55,2.0]
["bitfinex","SOLUSD",1734739945739,15.94890909,193.61,193.54,3.6272]
["bitfinex","SOLUSD",1734739946657,15.94890909,193.6,193.54,3.6272]
["bitfinex","SOLUSD",1734739946862,15.94890909,193.61,193.54,3.6272]
["bitfinex","SOLUSD",1734739948661,15.94890909,193.6,193.54,2.0]
["bitfinex","SOLUSD",1734739949359,15.94890909,193.6,193.53,2.0]
["bitfinex","SOLUSD",1734739949529,15.94890909,193.55,193.49,7.6497]
["bitfinex","SOLUSD",1734739949733,15.94890909,193.55,193.49,9.6497]
["bitfinex","SOLUSD",1734739950257,15.94890909,193.57,193.49,25.59860909]
["bitfinex","SOLUSD",1734739951635,15.94890909,193.57,193.49,2.0]
["bitfinex","SOLUSD",1734739953259,15.94890909,193.55,193.49,2.0]
["bitfinex","SOLUSD",1734739955365,15.94890909,193.52,193.46,2.0]
["bitfinex","SOLUSD",1734739958360,15.94890909,193.51,193.43,2.77522949]
["bitfinex","SOLUSD",1734739958562,15.94890909,193.51,193.43,17.94890909]
["bitfinex","SOLUSD",1734739960141,15.94890909,193.53,193.47,15.94890909]
["bitfinex","SOLUSD",1734739960284,15.94890909,193.55,193.47,17.53560909]
["bitfinex","SOLUSD",1734739960600,15.94890909,193.55,193.48,23.776884]
["bitfinex","SOLUSD",1734739961546,15.94890909,193.55,193.48,2.0]
["bitfinex","SOLUSD",1734739963983,15.94890909,193.54,193.48,2.0]
["bitfinex","SOLUSD",1734739965079,1.539,193.62,193.49,15.94890909]
["bitfinex","SOLUSD",1734739965080,14.451,193.62,193.49,15.94890909]
["bitfinex","SOLUSD",1734739965279,15.94890909,193.56,193.48,2.0]
["bitfinex","SOLUSD",1734739965475,15.94890909,193.54,193.48,2.0]
["bitfinex","SOLUSD",1734739969490,15.94890909,193.54,193.46,17.94890909]
["bitfinex","SOLUSD",1734739983195,15.94890909,193.56,193.48,15.94890909]
["bitfinex","SOLUSD",1734739983497,15.94890909,193.59,193.51,23.776884]
["bitfinex","SOLUSD",1734739983792,15.94890909,193.61,193.54,15.94890909]
["bitfinex","SOLUSD",1734739983989,15.94890909,193.63,193.54,16.72362881]
["bitfinex","SOLUSD",1734739984500,15.94890909,193.62,193.54,18.72362881]
["bitfinex","SOLUSD",1734739984684,10.25639735,193.62,193.54,13.03111707]
["bitfinex","SOLUSD",1734739984997,10.25639735,193.58,193.49,9.7468]
["bitfinex","SOLUSD",1734739985195,10.25639735,193.57,193.49,20.00319735]
["bitfinex","SOLUSD",1734739985604,10.25639735,193.57,193.5,10.25639735]
["bitfinex","SOLUSD",1734739986601,16.03286149,193.57,193.5,18.03286149]
["bitfinex","SOLUSD",1734739987385,16.03286149,193.57,193.5,2.0]
["bitfinex","SOLUSD",1734739987587,16.03286149,193.57,193.5,18.03286149]
["bitfinex","SOLUSD",1734739988291,1.6232,193.67,193.55,16.03286149]
["bitfinex","SOLUSD",1734739988485,16.03286149,193.64,193.57,16.03286149]
["bitfinex","SOLUSD",1734739988703,19.54805155,193.69,193.58,6.1332]
["bitfinex","SOLUSD",1734739988885,16.03286149,193.68,193.6,18.03286149]
["bitfinex","SOLUSD",1734739989080,34.10337031,193.75,193.62,16.03286149]
["bitfinex","SOLUSD",1734739989305,34.10337031,193.75,193.6,18.03286149]
["bitfinex","SOLUSD",1734739989306,16.03286149,193.66,193.6,18.03286149]
["bitfinex","SOLUSD",1734739989504,16.03286149,193.66,193.6,2.0]
["bitfinex","SOLUSD",1734739990011,16.03286149,193.66,193.58,24.16606149]
["bitfinex","SOLUSD",1734739993788,16.03286149,193.66,193.58,24.94071353]
["bitfinex","SOLUSD",1734739995291,16.03286149,193.64,193.58,8.1332]
["bitfinex","SOLUSD",1734739997026,16.03286149,193.64,193.58,2.0]
["bitfinex","SOLUSD",1734739997310,16.03286149,193.6,193.54,2.0]
["bitfinex","SOLUSD",1734739997511,1.6608,193.67,193.55,16.03286149]
["bitfinex","SOLUSD",1734739997690,16.03286149,193.62,193.55,2.0]
["bitfinex","SOLUSD",1734740000922,16.03286149,193.62,193.53,24.43676149]
["bitfinex","SOLUSD",1734740001212,16.03286149,193.6,193.53,6.4039]
["bitfinex","SOLUSD",1734740001417,16.03286149,193.56,193.52,1.5509]
["bitfinex","SOLUSD",1734740001602,16.03286149,193.56,193.5,2.0]
["bitfinex","SOLUSD",1734740004325,16.03286149,193.58,193.5,2.0]
["bitfinex","SOLUSD",1734740004613,16.03286149,193.58,193.51,18.03286149]
["bitfinex","SOLUSD",1734740004999,16.03286149,193.6,193.51,18.03286149]
["bitfinex","SOLUSD",1734740005226,16.03286149,193.6,193.52,0.77484214]
["bitfinex","SOLUSD",1734740005701,16.03286149,193.6,193.53,43.36064549]
["bitfinex","SOLUSD",1734740005901,16.03286149,193.65,193.57,22.43676149]
["bitfinex","SOLUSD",1734740006103,16.03286149,193.67,193.59,41.80974549]
["bitfinex","SOLUSD",1734740006299,16.03286149,193.67,193.6,0.77453878]
["bitfinex","SOLUSD",1734740006513,16.03286149,193.67,193.61,1.5509]
["bitfinex","SOLUSD",1734740007099,16.03286149,193.69,193.62,23.776884]
["bitfinex","SOLUSD",1734740007403,16.03286149,193.69,193.62,24.55142479]
["bitfinex","SOLUSD",1734740007699,16.03286149,193.69,193.62,26.55142479]
["bitfinex","SOLUSD",1734740007905,16.03286149,193.71,193.63,18.03286149]
["bitfinex","SOLUSD",1734740010021,16.03286149,193.71,193.64,0.77439179]
["bitfinex","SOLUSD",1734740010796,16.03286149,193.69,193.64,2.77439179]
["bitfinex","SOLUSD",1734740011000,16.03286149,193.69,193.64,2.0]
["bitfinex","SOLUSD",1734740011197,16.03286149,193.67,193.61,3.5509]
["bitfinex","SOLUSD",1734740012794,16.03286149,193.67,193.61,1.0509]
["bitfinex","SOLUSD",1734740013009,16.03286149,193.65,193.61,1.0509]
["bitfinex","SOLUSD",1734740014629,16.03286149,193.67,193.61,3.0509]
["bitfinex","SOLUSD",1734740016433,16.03286149,193.67,193.61,2.5509]
["bitfinex","SOLUSD",1734740017528,16.03286149,193.67,193.61,0.5509]
["bitfinex","SOLUSD",1734740017727,16.03286149,193.63,193.58,2.0]
["bitfinex","SOLUSD",1734740018226,16.03286149,193.61,193.54,18.03286149]
["bitfinex","SOLUSD",1734740018404,1.5988,193.69,193.54,2.0]
["bitfinex","SOLUSD",1734740018405,16.03286149,193.6,193.54,2.0]
["bitfinex","SOLUSD",1734740020935,16.03286149,193.6,193.54,18.03286149]
["bitfinex","SOLUSD",1734740021613,16.03286149,193.62,193.56,16.03286149]
["bitfinex","SOLUSD",1734740021812,16.03286149,193.64,193.56,18.03286149]
["bitfinex","SOLUSD",1734740022033,16.03286149,193.64,193.57,0.77463906]
["bitfinex","SOLUSD",1734740022234,16.03286149,193.64,193.57,2.77463906]
["bitfinex","SOLUSD",1734740022432,16.03286149,193.64,193.58,23.776884]
["bitfinex","SOLUSD",1734740022655,16.03286149,193.66,193.59,0.77457411]
["bitfinex","SOLUSD",1734740023514,16.03286149,193.66,193.6,1.599]
["bitfinex","SOLUSD",1734740024317,16.03286149,193.64,193.6,3.599]
["bitfinex","SOLUSD",1734740027449,16.03286149,193.66,193.6,3.599]
["bitfinex","SOLUSD",1734740028945,16.03286149,193.68,193.61,0.77453855]
["bitfinex","SOLUSD",1734740029628,16.03286149,193.7,193.62,41.80974549]
["bitfinex","SOLUSD",1734740029943,16.03286149,193.7,193.63,0.77441105]
["bitfinex","SOLUSD",1734740031023,16.03286149,193.7,193.63,2.77441105]
["bitfinex","SOLUSD",1734740031223,16.03286149,193.68,193.63,2.77441105]
["bitfinex","SOLUSD",1734740032019,16.03286149,193.68,193.63,2.0]
["bitfinex","SOLUSD",1734740032219,12.9045,193.73,193.6,17.63186149]
["bitfinex","SOLUSD",1734740032220,16.03286149,193.64,193.6,3.599]
["bitfinex","SOLUSD",1734740032646,16.03286149,193.64,193.6,2.0]
["bitfinex","SOLUSD",1734740033236,16.03286149,193.62,193.52,2.0]
["bitfinex","SOLUSD",1734740033431,16.03286149,193.56,193.5,8.3601]
["bitfinex","SOLUSD",1734740033633,16.03286149,193.54,193.5,6.3601]
["bitfinex","SOLUSD",1734740033846,16.03286149,193.54,193.46,19.56686149]
["bitfinex","SOLUSD",1734740041049,16.03286149,193.54,193.47,23.776884]
["bitfinex","SOLUSD",1734740041536,16.03286149,193.58,193.5,16.03286149]
["bitfinex","SOLUSD",1734740041736,16.03286149,193.58,193.5,18.03286149]
["bitfinex","SOLUSD",1734740045353,16.03286149,193.56,193.5,2.0]
["bitfinex","SOLUSD",1734740045672,16.03286149,193.54,193.46,19.56686149]
["bitfinex","SOLUSD",1734740048153,16.03286149,193.52,193.46,3.534]
["bitfinex","SOLUSD",1734740048378,16.03286149,193.48,193.43,2.0]
["bitfinex","SOLUSD",1734740048543,16.03286149,193.47,193.41,3.5799]
["bitfinex","SOLUSD",1734740049151,16.03286149,193.47,193.41,3.0799]
["bitfinex","SOLUSD",1734740049347,16.03286149,193.44,193.4,6.4756]
["bitfinex","SOLUSD",1734740049550,16.03286149,193.44,193.37,2.0]
["bitfinex","SOLUSD",1734740050360,16.03286149,193.42,193.35,8.3575]
["bitfinex","SOLUSD",1734740051766,16.03286149,193.42,193.35,24.39036149]
["bitfinex","SOLUSD",1734740053860,16.03286149,193.44,193.36,18.03286149]
["bitfinex","SOLUSD",1734740054045,16.03286149,193.44,193.37,16.03286149]
["bitfinex","SOLUSD",1734740056263,16.03286149,193.44,193.36,2.0]
["bitfinex","SOLUSD",1734740057561,16.03286149,193.42,193.36,2.0]
["bitfinex","SOLUSD",1734740061849,2.0569087,193.55,193.36,2.0]
["bitfinex","SOLUSD",1734740061850,16.03286149,193.46,193.37,18.03286149]
["bitfinex","SOLUSD",1734740062037,16.03286149,193.48,193.41,16.03286149]
["bitfinex","SOLUSD",1734740062237,16.03286149,193.5,193.42,4.36447677]
["bitfinex","SOLUSD",1734740062457,16.03286149,193.5,193.43,16.03286149]
["bitfinex","SOLUSD",1734740063847,16.03286149,193.52,193.44,30.90958693]
["bitfinex","SOLUSD",1734740064661,16.03286149,193.5,193.45,2.0]
["bitfinex","SOLUSD",1734740067644,16.03286149,193.46,193.31,9.0139741]
["bitfinex","SOLUSD",1734740067845,16.03286149,193.42,193.33,18.03286149]
["bitfinex","SOLUSD",1734740068443,16.03286149,193.46,193.37,16.03286149]
["bitfinex","SOLUSD",1734740068645,16.03286149,193.46,193.37,18.03286149]
["bitfinex","SOLUSD",1734740074284,16.03286149,193.44,193.37,18.03286149]
["bitfinex","SOLUSD",1734740074463,16.03286149,193.44,193.37,2.0]
["bitfinex","SOLUSD",1734740074789,16.03286149,193.42,193.37,2.0]
["bitfinex","SOLUSD",1734740079073,16.03286149,193.4,193.33,18.80831782]
["bitfinex","SOLUSD",1734740079870,16.03286149,193.4,193.33,0.77545633]
["bitfinex","SOLUSD",1734740080077,16.03286149,193.38,193.32,2.0]
["bitfinex","SOLUSD",1734740081577,16.03286149,193.4,193.32,18.03286149]
["bitfinex","SOLUSD",1734740081770,16.03286149,193.4,193.33,23.776884]
["bitfinex","SOLUSD",1734740083985,16.03286149,193.42,193.35,23.776884]
["bitfinex","SOLUSD",1734740084283,16.03286149,193.44,193.37,25.776884]
["bitfinex","SOLUSD",1734740084453,16.03286149,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1734740085578,16.03286149,193.46,193.39,25.776884]
["bitfinex","SOLUSD",1734740087981,16.03286149,193.44,193.39,25.776884]
["bitfinex","SOLUSD",1734740088781,16.03286149,193.43,193.39,25.776884]
["bitfinex","SOLUSD",1734740089577,16.03286149,193.43,193.39,2.0]
["bitfinex","SOLUSD",1734740092380,16.03286149,193.41,193.35,2.0]
["bitfinex","SOLUSD",1734740092970,16.03286149,193.43,193.35,2.0]
["bitfinex","SOLUSD",1734740093389,16.03286149,193.43,193.35,18.03286149]
["bitfinex","SOLUSD",1734740093762,16.03286149,193.43,193.36,23.776884]
["bitfinex","SOLUSD",1734740095790,16.03286149,193.43,193.36,23.276884]
["bitfinex","SOLUSD",1734740097188,16.03286149,193.43,193.36,25.276884]
["bitfinex","SOLUSD",1734740097698,16.03286149,193.41,193.36,2.0]
["bitfinex","SOLUSD",1734740098774,16.03286149,193.39,193.31,9.0139741]
["bitfinex","SOLUSD",1734740100595,16.03286149,193.35,193.31,0.6564741]
["bitfinex","SOLUSD",1734740103489,39.80974549,193.32,193.31,7.41e-05]
["bitfinex","SOLUSD",1734740104173,23.776884,193.29,193.19,8.07113636]
["bitfinex","SOLUSD",1734740104383,39.80974549,193.2,193.19,8.07113636]
["bitfinex","SOLUSD",1734740105086,39.80974549,193.2,193.12,0.6564741]
["bitfinex","SOLUSD",1734740105385,16.03286149,193.2,193.12,0.6564741]
["bitfinex","SOLUSD",1734740106189,16.03286149,193.18,193.12,0.6564741]
["bitfinex","SOLUSD",1734740106394,16.03286149,193.2,193.12,2.6564741]
["bitfinex","SOLUSD",1734740106700,16.03286149,193.2,193.12,18.68933559]
["bitfinex","SOLUSD",1734740107085,16.03286149,193.2,193.12,19.46590315]
["bitfinex","SOLUSD",1734740107385,16.03286149,193.22,193.14,16.03286149]
["bitfinex","SOLUSD",1734740110014,16.03286149,193.22,193.14,16.80924438]
["bitfinex","SOLUSD",1734740110300,16.03286149,193.24,193.16,24.47626149]
["bitfinex","SOLUSD",1734740113478,16.03286149,193.24,193.16,8.4434]
["bitfinex","SOLUSD",1734740116711,16.03286149,193.24,193.17,24.55318788]
["bitfinex","SOLUSD",1734740117309,16.03286149,193.24,193.17,0.77630388]
["bitfinex","SOLUSD",1734740118184,16.03286149,193.24,193.16,24.47626149]
["bitfinex","SOLUSD",1734740119107,16.03286149,193.24,193.16,23.47626149]
["bitfinex","SOLUSD",1734740119313,16.03286149,193.2,193.16,0.1]
["bitfinex","SOLUSD",1734740119615,16.03286149,193.28,193.2,23.876884]
["bitfinex","SOLUSD",1734740119909,16.03286149,193.28,193.21,0.77604265]
["bitfinex","SOLUSD",1734740120084,1.5254,193.36,193.22,23.776884]
["bitfinex","SOLUSD",1734740120283,16.03286149,193.33,193.24,39.90974549]
["bitfinex","SOLUSD",1734740120717,16.03286149,193.33,193.25,0.77588539]
["bitfinex","SOLUSD",1734740124204,16.03286149,193.33,193.25,0.87588539]
["bitfinex","SOLUSD",1734740125101,16.03286149,193.33,193.25,0.1]
["bitfinex","SOLUSD",1734740126311,16.03286149,193.31,193.25,0.1]
["bitfinex","SOLUSD",1734740127487,12.9278,193.39,193.25,0.1]
["bitfinex","SOLUSD",1734740127690,16.03286149,193.33,193.25,0.1]
["bitfinex","SOLUSD",1734740127916,16.03286149,193.33,193.25,0.87591404]
["bitfinex","SOLUSD",1734740129218,16.03286149,193.35,193.26,28.96876149]
["bitfinex","SOLUSD",1734740130217,16.03286149,193.35,193.26,29.06876149]
["bitfinex","SOLUSD",1734740130406,16.03286149,193.33,193.26,29.06876149]
["bitfinex","SOLUSD",1734740130826,16.03286149,193.33,193.26,13.0359]
["bitfinex","SOLUSD",1734740131039,16.03286149,193.31,193.26,13.0359]
["bitfinex","SOLUSD",1734740131922,22.13336149,193.4,193.26,13.0359]
["bitfinex","SOLUSD",1734740131923,16.03286149,193.33,193.26,13.0359]
["bitfinex","SOLUSD",1734740132101,16.03286149,193.35,193.27,0.77585719]
["bitfinex","SOLUSD",1734740132298,1.5254,193.43,193.29,7.8651]
["bitfinex","SOLUSD",1734740132506,16.03286149,193.37,193.29,7.8651]
["bitfinex","SOLUSD",1734740133194,16.03286149,193.35,193.29,7.9651]
["bitfinex","SOLUSD",1734740134933,16.03286149,193.35,193.29,0.1]
["bitfinex","SOLUSD",1734740135528,16.03286149,193.33,193.25,8.14278885]
["bitfinex","SOLUSD",1734740135735,16.03286149,193.33,193.25,7.3669]
["bitfinex","SOLUSD",1734740136032,16.03286149,193.33,193.25,8.14287025]
["bitfinex","SOLUSD",1734740137039,16.03286149,193.33,193.26,16.03286149]
["bitfinex","SOLUSD",1734740138725,16.03286149,193.33,193.27,0.7758429]
["bitfinex","SOLUSD",1734740139113,16.03286149,193.33,193.27,1.8758429]
["bitfinex","SOLUSD",1734740140244,16.03286149,193.33,193.27,1.1]
["bitfinex","SOLUSD",1734740144236,16.03286149,193.35,193.28,29.74331159]
["bitfinex","SOLUSD",1734740144533,16.03286149,193.42,193.34,17.13286149]
["bitfinex","SOLUSD",1734740144719,10.276818,193.42,193.34,18.41925195]
["bitfinex","SOLUSD",1734740145437,1.617,193.48,193.34,18.41925195]
["bitfinex","SOLUSD",1734740145615,10.276818,193.43,193.36,10.276818]
["bitfinex","SOLUSD",1734740145819,10.276818,193.45,193.36,12.15225704]
["bitfinex","SOLUSD",1734740146519,1.617,193.53,193.38,11.376818]
["bitfinex","SOLUSD",1734740146829,16.05013843,193.47,193.38,17.15013843]
["bitfinex","SOLUSD",1734740147031,16.05013843,193.47,193.39,1.87531602]
["bitfinex","SOLUSD",1734740147331,16.05013843,193.47,193.4,59.82702243]
["bitfinex","SOLUSD",1734740147537,16.05013843,193.47,193.41,0.77527103]
["bitfinex","SOLUSD",1734740148944,16.05013843,193.47,193.41,1.87527103]
["bitfinex","SOLUSD",1734740149827,16.05013843,193.47,193.42,2.7332]
["bitfinex","SOLUSD",1734740150149,16.05013843,193.49,193.42,18.78333843]
["bitfinex","SOLUSD",1734740150452,16.05013843,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1734740151635,16.05013843,193.66,193.56,24.876884]
["bitfinex","SOLUSD",1734740151830,1.6342,193.69,193.58,16.05013843]
["bitfinex","SOLUSD",1734740151831,16.05013843,193.68,193.58,16.05013843]
["bitfinex","SOLUSD",1734740152030,16.05013843,193.68,193.59,1.87459284]
["bitfinex","SOLUSD",1734740152244,16.05013843,193.7,193.62,16.05013843]
["bitfinex","SOLUSD",1734740152427,16.05013843,193.72,193.63,1.87440803]
["bitfinex","SOLUSD",1734740154339,16.05013843,193.72,193.64,16.05013843]
["bitfinex","SOLUSD",1734740154544,16.05013843,193.74,193.66,16.05013843]
["bitfinex","SOLUSD",1734740155737,16.05013843,193.76,193.67,1.87421058]
["bitfinex","SOLUSD",1734740155935,16.05013843,193.76,193.68,39.82702243]
["bitfinex","SOLUSD",1734740156136,16.05013843,193.78,193.69,0.7741562]
["bitfinex","SOLUSD",1734740156344,16.05013843,193.78,193.7,16.05013843]
["bitfinex","SOLUSD",1734740156550,16.05013843,193.78,193.7,17.15013843]
["bitfinex","SOLUSD",1734740158250,12.897,193.85,193.68,23.776884]
["bitfinex","SOLUSD",1734740158251,16.05013843,193.76,193.71,1.1]
["bitfinex","SOLUSD",1734740158931,16.05013843,193.78,193.71,1.1]
["bitfinex","SOLUSD",1734740162456,8.2838,193.87,193.71,1.1]
["bitfinex","SOLUSD",1734740162457,16.05013843,193.8,193.72,16.05013843]
["bitfinex","SOLUSD",1734740162650,16.05013843,193.8,193.72,17.15013843]
["bitfinex","SOLUSD",1734740162958,16.05013843,193.82,193.74,16.05013843]
["bitfinex","SOLUSD",1734740163137,16.05013843,193.8,193.72,17.15013843]
["bitfinex","SOLUSD",1734740163336,16.05013843,193.78,193.72,1.1]
["bitfinex","SOLUSD",1734740164043,16.05013843,193.76,193.7,1.1]
["bitfinex","SOLUSD",1734740168179,16.05013843,193.76,193.68,17.15013843]
["bitfinex","SOLUSD",1734740168473,16.05013843,193.76,193.7,16.05013843]
["bitfinex","SOLUSD",1734740168954,16.05013843,193.78,193.7,16.05013843]
["bitfinex","SOLUSD",1734740170163,12.8981,193.83,193.68,1.1]
["bitfinex","SOLUSD",1734740170164,16.05013843,193.75,193.68,1.1]
["bitfinex","SOLUSD",1734740170340,16.05013843,193.74,193.67,17.15013843]
["bitfinex","SOLUSD",1734740170844,16.05013843,193.74,193.67,16.05013843]
["bitfinex","SOLUSD",1734740171339,23.776884,193.73,193.65,16.05013843]
["bitfinex","SOLUSD",1734740171542,16.05013843,193.7,193.63,7.4825]
["bitfinex","SOLUSD",1734740171763,16.05013843,193.66,193.6,16.05013843]
["bitfinex","SOLUSD",1734740172068,16.05013843,193.66,193.58,23.79313843]
["bitfinex","SOLUSD",1734740172635,23.776884,193.67,193.6,16.05013843]
["bitfinex","SOLUSD",1734740172837,39.82702243,193.67,193.6,16.05013843]
["bitfinex","SOLUSD",1734740173065,16.05013843,193.65,193.58,22.69313843]
["bitfinex","SOLUSD",1734740173267,23.776884,193.64,193.56,18.66963843]
["bitfinex","SOLUSD",1734740173860,16.05013843,193.61,193.54,22.69313843]
["bitfinex","SOLUSD",1734740174062,16.05013843,193.59,193.52,17.15013843]
["bitfinex","SOLUSD",1734740174268,16.05013843,193.59,193.52,1.1]
["bitfinex","SOLUSD",1734740174936,23.776884,193.58,193.52,1.1]
["bitfinex","SOLUSD",1734740175537,16.05013843,193.57,193.52,1.1]
["bitfinex","SOLUSD",1734740176765,16.05013843,193.57,193.49,6.1672]
["bitfinex","SOLUSD",1734740177067,16.05013843,193.57,193.36,82.7]
["bitfinex","SOLUSD",1734740177068,16.05013843,193.51,193.44,7.2672]
["bitfinex","SOLUSD",1734740177267,16.05013843,193.51,193.44,6.1672]
["bitfinex","SOLUSD",1734740177561,16.05013843,193.53,193.44,23.31733843]
["bitfinex","SOLUSD",1734740179446,16.05013843,193.51,193.44,23.31733843]
["bitfinex","SOLUSD",1734740179773,16.05013843,193.53,193.46,16.05013843]
["bitfinex","SOLUSD",1734740180370,36.05013843,193.55,193.46,16.05013843]
["bitfinex","SOLUSD",1734740181277,16.05013843,193.55,193.46,17.15013843]
["bitfinex","SOLUSD",1734740182184,16.05013843,193.53,193.46,17.15013843]
["bitfinex","SOLUSD",1734740182381,16.05013843,193.53,193.46,1.1]
["bitfinex","SOLUSD",1734740182579,16.05013843,193.53,193.46,17.15013843]
["bitfinex","SOLUSD",1734740182882,16.05013843,193.53,193.46,17.92533005]
["bitfinex","SOLUSD",1734740183178,16.05013843,193.53,193.46,17.15013843]
["bitfinex","SOLUSD",1734740183859,16.05013843,193.55,193.46,17.92526924]
["bitfinex","SOLUSD",1734740184974,1.6288,193.65,193.5,17.15013843]
["bitfinex","SOLUSD",1734740185181,16.05013843,193.62,193.54,17.15013843]
["bitfinex","SOLUSD",1734740186174,16.05013843,193.62,193.54,23.31733843]
["bitfinex","SOLUSD",1734740186381,16.05013843,193.62,193.54,24.0920752]
["bitfinex","SOLUSD",1734740187776,17.67893843,193.7,193.54,24.0920752]
["bitfinex","SOLUSD",1734740187777,1.6288,193.7,193.58,16.05013843]
["bitfinex","SOLUSD",1734740187966,16.05013843,193.66,193.58,17.15013843]
["bitfinex","SOLUSD",1734740188171,16.05013843,193.64,193.58,1.1]
["bitfinex","SOLUSD",1734740189087,16.05013843,193.62,193.54,23.31733843]
["bitfinex","SOLUSD",1734740190157,16.05013843,193.6,193.54,1.1]
["bitfinex","SOLUSD",1734740190477,23.776884,193.63,193.52,20.0]
["bitfinex","SOLUSD",1734740190478,16.05013843,193.58,193.52,20.0]
["bitfinex","SOLUSD",1734740190657,16.05013843,193.58,193.51,2.6182]
["bitfinex","SOLUSD",1734740191784,16.05013843,193.58,193.52,16.05013843]
["bitfinex","SOLUSD",1734740192166,16.05013843,193.58,193.5,17.15013843]
["bitfinex","SOLUSD",1734740192373,16.05013843,193.56,193.5,17.15013843]
["bitfinex","SOLUSD",1734740193585,16.05013843,193.56,193.5,16.05013843]
["bitfinex","SOLUSD",1734740195268,16.05013843,193.57,193.49,23.80113843]
["bitfinex","SOLUSD",1734740195587,16.05013843,193.59,193.51,16.05013843]
["bitfinex","SOLUSD",1734740195889,16.05013843,193.6,193.53,17.15013843]
["bitfinex","SOLUSD",1734740196293,16.05013843,193.59,193.53,1.1]
["bitfinex","SOLUSD",1734740196787,16.05013843,193.6,193.53,1.1]
["bitfinex","SOLUSD",1734740199370,23.776884,193.59,193.53,1.1]
["bitfinex","SOLUSD",1734740199568,16.05013843,193.54,193.47,1.1]
["bitfinex","SOLUSD",1734740200673,16.05013843,193.54,193.47,17.15013843]
["bitfinex","SOLUSD",1734740200873,16.05013843,193.55,193.47,17.15013843]
["bitfinex","SOLUSD",1734740203085,16.05013843,193.56,193.48,16.05013843]
["bitfinex","SOLUSD",1734740203268,16.05013843,193.56,193.49,16.05013843]
["bitfinex","SOLUSD",1734740203686,16.05013843,193.59,193.51,17.15013843]
["bitfinex","SOLUSD",1734740203864,16.05013843,193.59,193.52,16.05013843]
["bitfinex","SOLUSD",1734740204072,16.05013843,193.6,193.52,16.05013843]
["bitfinex","SOLUSD",1734740204272,16.05013843,193.59,193.52,17.15013843]
["bitfinex","SOLUSD",1734740205106,16.05013843,193.6,193.52,17.15013843]
["bitfinex","SOLUSD",1734740205813,16.05013843,193.6,193.53,16.05013843]
["bitfinex","SOLUSD",1734740207375,16.05013843,193.62,193.53,17.15013843]
["bitfinex","SOLUSD",1734740207706,16.05013843,193.62,193.55,16.05013843]
["bitfinex","SOLUSD",1734740207879,16.05013843,193.65,193.56,17.15013843]
["bitfinex","SOLUSD",1734740208082,16.05013843,193.66,193.58,17.15013843]
["bitfinex","SOLUSD",1734740208701,16.05013843,193.65,193.58,1.1]
["bitfinex","SOLUSD",1734740209885,16.05013843,193.64,193.58,1.1]
["bitfinex","SOLUSD",1734740217212,16.05013843,193.64,193.55,18.73783843]
["bitfinex","SOLUSD",1734740218710,16.05013843,193.62,193.55,18.73783843]
["bitfinex","SOLUSD",1734740221115,16.05013843,193.63,193.55,18.73783843]
["bitfinex","SOLUSD",1734740221531,36.684684,193.69,193.53,1.1]
["bitfinex","SOLUSD",1734740221532,23.776884,193.62,193.53,1.1]
["bitfinex","SOLUSD",1734740221696,16.05013843,193.58,193.51,18.78823843]
["bitfinex","SOLUSD",1734740221898,16.05013843,193.59,193.52,17.15013843]
["bitfinex","SOLUSD",1734740222213,16.05013843,193.61,193.53,17.15013843]
["bitfinex","SOLUSD",1734740222389,1.5588,193.7,193.55,16.05013843]
["bitfinex","SOLUSD",1734740222585,16.05013843,193.65,193.57,16.05013843]
["bitfinex","SOLUSD",1734740223311,16.05013843,193.63,193.56,17.15013843]
["bitfinex","SOLUSD",1734740224189,16.05013843,193.63,193.54,16.05013843]
["bitfinex","SOLUSD",1734740224395,16.05013843,193.59,193.53,1.1]
["bitfinex","SOLUSD",1734740225715,16.05013843,193.57,193.49,7.183]
["bitfinex","SOLUSD",1734740225896,16.05013843,193.55,193.49,6.083]
["bitfinex","SOLUSD",1734740226597,16.05013843,193.57,193.49,23.23313843]
["bitfinex","SOLUSD",1734740227307,16.05013843,193.55,193.49,6.083]
["bitfinex","SOLUSD",1734740227491,16.05013843,193.56,193.49,6.083]
["bitfinex","SOLUSD",1734740228497,16.05013843,193.57,193.49,24.00821771]
["bitfinex","SOLUSD",1734740228696,16.05013843,193.57,193.49,23.23313843]
["bitfinex","SOLUSD",1734740229816,16.05013843,193.55,193.49,23.23313843]
["bitfinex","SOLUSD",1734740230352,16.05013843,193.55,193.49,7.183]
["bitfinex","SOLUSD",1734740231417,16.05013843,193.57,193.49,23.23313843]
["bitfinex","SOLUSD",1734740231621,16.05013843,193.56,193.49,23.23313843]
["bitfinex","SOLUSD",1734740231828,16.05013843,193.56,193.49,7.183]
["bitfinex","SOLUSD",1734740233021,16.05013843,193.55,193.49,6.083]
["bitfinex","SOLUSD",1734740234821,16.05013843,193.54,193.48,1.1]
["bitfinex","SOLUSD",1734740235026,16.05013843,193.52,193.46,1.6381]
["bitfinex","SOLUSD",1734740235319,16.05013843,193.54,193.46,18.78823843]
["bitfinex","SOLUSD",1734740235502,16.05013843,193.56,193.48,17.15013843]
["bitfinex","SOLUSD",1734740236923,16.05013843,193.58,193.5,17.15013843]
["bitfinex","SOLUSD",1734740237212,16.05013843,193.61,193.54,16.05013843]
["bitfinex","SOLUSD",1734740237604,16.05013843,193.63,193.54,17.15013843]
["bitfinex","SOLUSD",1734740237815,16.05013843,193.63,193.53,7.32181439]
["bitfinex","SOLUSD",1734740237816,16.05013843,193.63,193.56,17.15013843]
["bitfinex","SOLUSD",1734740238025,16.05013843,193.65,193.56,17.92488963]
["bitfinex","SOLUSD",1734740240021,16.05013843,193.64,193.56,17.92488963]
["bitfinex","SOLUSD",1734740240302,16.05013843,193.63,193.56,17.92488963]
["bitfinex","SOLUSD",1734740240534,20.6801,193.71,193.57,17.15013843]
["bitfinex","SOLUSD",1734740240705,1.5952,193.71,193.59,16.05013843]
["bitfinex","SOLUSD",1734740240907,16.05013843,193.68,193.61,16.05013843]
["bitfinex","SOLUSD",1734740241213,16.05013843,193.7,193.61,17.15013843]
["bitfinex","SOLUSD",1734740241419,16.05013843,193.7,193.62,0.77446565]
["bitfinex","SOLUSD",1734740241928,16.05013843,193.68,193.61,17.15013843]
["bitfinex","SOLUSD",1734740244139,16.05013843,193.66,193.61,1.1]
["bitfinex","SOLUSD",1734740244307,16.05013843,193.64,193.59,1.1]
["bitfinex","SOLUSD",1734740246505,16.05013843,193.66,193.59,17.15013843]
["bitfinex","SOLUSD",1734740249632,16.05013843,193.68,193.59,17.15013843]
["bitfinex","SOLUSD",1734740250134,16.05013843,193.68,193.61,16.05013843]
["bitfinex","SOLUSD",1734740250323,16.05013843,193.68,193.61,17.15013843]
["bitfinex","SOLUSD",1734740252714,16.05013843,193.62,193.56,7.647]
["bitfinex","SOLUSD",1734740253821,16.05013843,193.6,193.55,2.631]
["bitfinex","SOLUSD",1734740254236,16.05013843,193.6,193.55,1.1]
["bitfinex","SOLUSD",1734740254434,16.05013843,193.58,193.52,7.2638]
["bitfinex","SOLUSD",1734740254620,16.05013843,193.56,193.5,2.7301]
["bitfinex","SOLUSD",1734740255134,16.05013843,193.54,193.47,7.2638]
["bitfinex","SOLUSD",1734740255336,16.05013843,193.52,193.47,1.1]
["bitfinex","SOLUSD",1734740257729,16.05013843,193.52,193.45,2.7301]
["bitfinex","SOLUSD",1734740258850,16.05013843,193.52,193.45,18.78023843]
["bitfinex","SOLUSD",1734740262432,16.05013843,193.52,193.45,2.7301]
["bitfinex","SOLUSD",1734740264046,16.05013843,193.52,193.45,1.1]
["bitfinex","SOLUSD",1734740265827,16.05013843,193.5,193.43,17.15013843]
["bitfinex","SOLUSD",1734740267229,16.05013843,193.5,193.43,1.1]
["bitfinex","SOLUSD",1734740269235,16.05013843,193.48,193.4,2.7301]
["bitfinex","SOLUSD",1734740269553,16.05013843,193.46,193.4,1.6301]
["bitfinex","SOLUSD",1734740269937,16.05013843,193.44,193.4,1.6301]
["bitfinex","SOLUSD",1734740270248,16.05013843,193.44,193.37,22.11883843]
["bitfinex","SOLUSD",1734740273141,16.05013843,193.44,193.37,6.0687]
["bitfinex","SOLUSD",1734740273337,16.05013843,193.42,193.37,7.1687]
["bitfinex","SOLUSD",1734740273544,16.05013843,193.42,193.33,17.15013843]
["bitfinex","SOLUSD",1734740274156,16.05013843,193.4,193.33,17.15013843]
["bitfinex","SOLUSD",1734740274342,16.05013843,193.42,193.33,17.15013843]
["bitfinex","SOLUSD",1734740274656,23.776884,193.47,193.35,16.05013843]
["bitfinex","SOLUSD",1734740274955,16.05013843,193.43,193.35,17.15013843]
["bitfinex","SOLUSD",1734740275374,16.05013843,193.43,193.36,1.87549163]
["bitfinex","SOLUSD",1734740276356,16.05013843,193.45,193.36,1.87549163]
["bitfinex","SOLUSD",1734740277330,16.05013843,193.43,193.36,1.87549163]
["bitfinex","SOLUSD",1734740278357,16.05013843,193.43,193.36,1.1]
["bitfinex","SOLUSD",1734740279175,16.05013843,193.41,193.36,1.1]
["bitfinex","SOLUSD",1734740279655,16.05013843,193.39,193.32,7.1687]
["bitfinex","SOLUSD",1734740280761,10.28030196,193.39,193.32,7.1687]
["bitfinex","SOLUSD",1734740282553,10.28030196,193.36,193.31,2.6955]
["bitfinex","SOLUSD",1734740282760,10.28030196,193.38,193.31,2.6955]
["bitfinex","SOLUSD",1734740283060,10.28030196,193.37,193.31,2.6955]
["bitfinex","SOLUSD",1734740283557,10.28030196,193.36,193.31,2.6955]
["bitfinex","SOLUSD",1734740283932,12.9252,193.42,193.28,11.05600025]
["bitfinex","SOLUSD",1734740283933,10.28030196,193.35,193.28,1.1]
["bitfinex","SOLUSD",1734740284340,10.28030196,193.35,193.24,12.9371]
["bitfinex","SOLUSD",1734740284341,10.28030196,193.29,193.22,7.4513]
["bitfinex","SOLUSD",1734740284559,5.06244219,193.34,193.22,1.1]
["bitfinex","SOLUSD",1734740284741,10.28030196,193.28,193.22,1.1]
["bitfinex","SOLUSD",1734740284945,10.28030196,193.26,193.21,1.576]
["bitfinex","SOLUSD",1734740285166,10.28030196,193.28,193.21,2.676]
["bitfinex","SOLUSD",1734740285461,10.28030196,193.3,193.22,10.28030196]
["bitfinex","SOLUSD",1734740285781,10.28030196,193.33,193.26,10.28030196]
["bitfinex","SOLUSD",1734740285944,10.28030196,193.35,193.27,0.77594049]
["bitfinex","SOLUSD",1734740286144,6.3645,193.41,193.28,10.28030196]
["bitfinex","SOLUSD",1734740286365,10.28030196,193.36,193.28,11.38030196]
["bitfinex","SOLUSD",1734740286760,16.06815171,193.34,193.28,1.1]
["bitfinex","SOLUSD",1734740287564,16.06815171,193.36,193.28,17.16815171]
["bitfinex","SOLUSD",1734740287865,16.06815171,193.36,193.3,1.576]
["bitfinex","SOLUSD",1734740288164,16.06815171,193.38,193.3,17.64415171]
["bitfinex","SOLUSD",1734740288344,16.06815171,193.38,193.31,1.8756821]
["bitfinex","SOLUSD",1734740289663,16.06815171,193.39,193.33,21.1]
["bitfinex","SOLUSD",1734740289870,16.06815171,193.39,193.35,20.0]
["bitfinex","SOLUSD",1734740291842,16.06815171,193.39,193.33,1.1]
["bitfinex","SOLUSD",1734740292248,16.06815171,193.37,193.31,1.1]
["bitfinex","SOLUSD",1734740292446,16.06815171,193.35,193.3,1.576]
["bitfinex","SOLUSD",1734740294237,16.06815171,193.35,193.27,7.4513]
["bitfinex","SOLUSD",1734740294437,16.06815171,193.33,193.27,7.4513]
["bitfinex","SOLUSD",1734740294878,16.06815171,193.33,193.27,1.1]
["bitfinex","SOLUSD",1734740295564,16.06815171,193.33,193.26,2.7505]
["bitfinex","SOLUSD",1734740296845,16.06815171,193.33,193.26,18.81865171]
["bitfinex","SOLUSD",1734740299890,16.06815171,193.35,193.26,18.81865171]
["bitfinex","SOLUSD",1734740302172,16.06815171,193.33,193.26,18.81865171]
["bitfinex","SOLUSD",1734740302574,16.06815171,193.32,193.24,16.06815171]
["bitfinex","SOLUSD",1734740303354,16.06815171,193.3,193.24,16.06815171]
["bitfinex","SOLUSD",1734740303775,16.06815171,193.3,193.23,1.1]
["bitfinex","SOLUSD",1734740305408,16.06815171,193.28,193.22,6.4112]
["bitfinex","SOLUSD",1734740306397,16.06815171,193.3,193.23,16.06815171]
["bitfinex","SOLUSD",1734740306566,16.06815171,193.33,193.25,16.06815171]
["bitfinex","SOLUSD",1734740307598,16.06815171,193.33,193.25,17.16815171]
["bitfinex","SOLUSD",1734740314982,16.06815171,193.33,193.25,1.1]
["bitfinex","SOLUSD",1734740315195,16.06815171,193.31,193.22,23.57935171]
["bitfinex","SOLUSD",1734740315372,16.06815171,193.29,193.22,23.57935171]
["bitfinex","SOLUSD",1734740315963,16.06815171,193.31,193.22,23.57935171]
["bitfinex","SOLUSD",1734740316162,16.06815171,193.33,193.26,16.06815171]
["bitfinex","SOLUSD",1734740316364,16.06815171,193.35,193.26,17.16815171]
["bitfinex","SOLUSD",1734740316769,16.06815171,193.37,193.28,17.16815171]
["bitfinex","SOLUSD",1734740318185,16.06815171,193.35,193.28,17.16815171]
["bitfinex","SOLUSD",1734740319079,16.06815171,193.33,193.26,17.16815171]
["bitfinex","SOLUSD",1734740319472,16.06815171,193.33,193.26,1.1]
["bitfinex","SOLUSD",1734740321391,16.06815171,193.35,193.26,17.94412607]
["bitfinex","SOLUSD",1734740321597,16.06815171,193.37,193.28,17.16815171]
["bitfinex","SOLUSD",1734740321777,16.06815171,193.41,193.32,22.53425171]
["bitfinex","SOLUSD",1734740321968,16.06815171,193.41,193.32,23.30989472]
["bitfinex","SOLUSD",1734740323502,1.5164,193.43,193.32,23.63425171]
["bitfinex","SOLUSD",1734740323503,16.06815171,193.39,193.32,23.63425171]
["bitfinex","SOLUSD",1734740327005,16.06815171,193.41,193.34,16.06815171]
["bitfinex","SOLUSD",1734740327192,1.5164,193.48,193.34,17.94373493]
["bitfinex","SOLUSD",1734740327193,16.06815171,193.43,193.34,17.94373493]
["bitfinex","SOLUSD",1734740327375,16.06815171,193.43,193.36,16.06815171]
["bitfinex","SOLUSD",1734740327698,16.14764886,193.52,193.36,16.06815171]
["bitfinex","SOLUSD",1734740327699,16.06815171,193.47,193.4,17.16815171]
["bitfinex","SOLUSD",1734740327927,16.06815171,193.49,193.41,7.5661]
["bitfinex","SOLUSD",1734740329205,16.06815171,193.47,193.41,6.4661]
["bitfinex","SOLUSD",1734740330689,16.06815171,193.45,193.38,0.77534112]
["bitfinex","SOLUSD",1734740330998,16.06815171,193.39,193.35,1.1]
["bitfinex","SOLUSD",1734740331793,16.06815171,193.41,193.35,1.1]
["bitfinex","SOLUSD",1734740332200,16.06815171,193.43,193.35,1.1]
["bitfinex","SOLUSD",1734740332392,16.06815171,193.43,193.35,1.87551147]
["bitfinex","SOLUSD",1734740332704,16.06815171,193.45,193.36,17.16815171]
["bitfinex","SOLUSD",1734740333690,16.06815171,193.43,193.36,17.16815171]
["bitfinex","SOLUSD",1734740334096,16.06815171,193.43,193.36,1.1]
["bitfinex","SOLUSD",1734740334493,16.06815171,193.41,193.34,17.16815171]
["bitfinex","SOLUSD",1734740334714,16.06815171,193.41,193.34,1.1]
["bitfinex","SOLUSD",1734740336300,16.06815171,193.41,193.34,17.16815171]
["bitfinex","SOLUSD",1734740336497,16.06815171,193.43,193.36,16.06815171]
["bitfinex","SOLUSD",1734740336709,16.06815171,193.45,193.36,16.06815171]
["bitfinex","SOLUSD",1734740336915,25.8385,193.51,193.38,16.06815171]
["bitfinex","SOLUSD",1734740337116,16.06815171,193.46,193.38,16.06815171]
["bitfinex","SOLUSD",1734740341105,16.06815171,193.44,193.36,16.84365696]
["bitfinex","SOLUSD",1734740343396,16.06815171,193.46,193.38,16.06815171]
["bitfinex","SOLUSD",1734740343919,16.06815171,193.46,193.38,16.84356477]
["bitfinex","SOLUSD",1734740344124,16.06815171,193.43,193.36,13.70397584]
["bitfinex","SOLUSD",1734740344322,16.06815171,193.43,193.34,17.94368143]
["bitfinex","SOLUSD",1734740344625,16.06815171,193.43,193.36,16.06815171]
["bitfinex","SOLUSD",1734740344812,16.06815171,193.45,193.36,16.84364638]
["bitfinex","SOLUSD",1734740345011,16.06815171,193.45,193.38,16.06815171]
["bitfinex","SOLUSD",1734740345724,1.5164,193.53,193.4,23.72815171]
["bitfinex","SOLUSD",1734740345927,16.06815171,193.49,193.41,0.77524606]
["bitfinex","SOLUSD",1734740349123,16.06815171,193.49,193.42,16.06815171]
["bitfinex","SOLUSD",1734740349634,16.06815171,193.47,193.42,1.1]
["bitfinex","SOLUSD",1734740349929,1.5164,193.53,193.4,8.76]
["bitfinex","SOLUSD",1734740349930,16.06815171,193.46,193.4,8.76]
["bitfinex","SOLUSD",1734740351032,16.06815171,193.46,193.4,24.82815171]
["bitfinex","SOLUSD",1734740351628,16.06815171,193.48,193.41,0.77536786]
["bitfinex","SOLUSD",1734740351931,16.06815171,193.5,193.42,17.16815171]
["bitfinex","SOLUSD",1734740352618,14.4611,193.58,193.46,17.16815171]
["bitfinex","SOLUSD",1734740352806,16.06815171,193.55,193.48,16.06815171]
["bitfinex","SOLUSD",1734740353421,16.06815171,193.56,193.48,19.60599677]
["bitfinex","SOLUSD",1734740353625,16.06815171,193.57,193.49,22.24375171]
["bitfinex","SOLUSD",1734740353933,16.06815171,193.57,193.49,23.34375171]
["bitfinex","SOLUSD",1734740354119,16.06815171,193.55,193.49,7.2756]
["bitfinex","SOLUSD",1734740354334,16.06815171,193.57,193.49,23.34375171]
["bitfinex","SOLUSD",1734740354729,16.06815171,193.57,193.5,16.06815171]
["bitfinex","SOLUSD",1734740355541,16.06815171,193.58,193.5,17.16815171]
["bitfinex","SOLUSD",1734740355732,16.06815171,193.58,193.5,17.94308264]
["bitfinex","SOLUSD",1734740357048,16.06815171,193.57,193.5,17.94308264]
["bitfinex","SOLUSD",1734740358726,16.06815171,193.58,193.5,17.94308264]
["bitfinex","SOLUSD",1734740359833,16.06815171,193.58,193.51,16.06815171]
["bitfinex","SOLUSD",1734740360455,16.06815171,193.6,193.52,16.84303991]
["bitfinex","SOLUSD",1734740360629,16.06815171,193.63,193.56,17.16815171]
["bitfinex","SOLUSD",1734740360830,16.06815171,193.64,193.57,1.6628]
["bitfinex","SOLUSD",1734740361648,16.06815171,193.64,193.52,1.8748882]
["bitfinex","SOLUSD",1734740361957,16.06815171,193.59,193.52,1.1]
["bitfinex","SOLUSD",1734740362530,16.06815171,193.61,193.53,17.16815171]
["bitfinex","SOLUSD",1734740362731,16.06815171,193.61,193.53,17.94300081]
["bitfinex","SOLUSD",1734740362932,16.06815171,193.63,193.55,17.16815171]
["bitfinex","SOLUSD",1734740363143,16.06815171,193.65,193.57,16.06815171]
["bitfinex","SOLUSD",1734740364742,16.06815171,193.65,193.58,0.77466771]
["bitfinex","SOLUSD",1734740370263,16.06815171,193.65,193.58,1.87466771]
["bitfinex","SOLUSD",1734740370760,16.29475071,193.67,193.59,17.16815171]
["bitfinex","SOLUSD",1734740370944,0.226599,193.67,193.63,16.06815171]
["bitfinex","SOLUSD",1734740371150,0.226599,193.67,193.64,16.06815171]
["bitfinex","SOLUSD",1734740371457,0.226599,193.67,193.64,16.84254528]
["bitfinex","SOLUSD",1734740375463,0.226599,193.67,193.66,16.06815171]
["bitfinex","SOLUSD",1734740375773,1.5233,193.78,193.67,6.4173]
["bitfinex","SOLUSD",1734740375774,16.06815171,193.78,193.67,6.4173]
["bitfinex","SOLUSD",1734740375942,16.06815171,193.78,193.69,16.06815171]
["bitfinex","SOLUSD",1734740377771,16.06815171,193.78,193.7,0.77412133]
["bitfinex","SOLUSD",1734740377933,16.06815171,193.78,193.7,1.87412133]
["bitfinex","SOLUSD",1734740378138,16.06815171,193.78,193.71,16.06815171]
["bitfinex","SOLUSD",1734740378347,16.06815171,193.8,193.71,18.77355171]
["bitfinex","SOLUSD",1734740378551,16.06815171,193.8,193.73,16.06815171]
["bitfinex","SOLUSD",1734740378945,1.545,193.83,193.73,16.06815171]
["bitfinex","SOLUSD",1734740378946,16.06815171,193.82,193.73,16.06815171]
["bitfinex","SOLUSD",1734740379557,16.06815171,193.8,193.73,16.06815171]
["bitfinex","SOLUSD",1734740382567,16.06815171,193.8,193.73,17.16815171]
["bitfinex","SOLUSD",1734740383785,13.546814,193.86,193.75,17.16815171]
["bitfinex","SOLUSD",1734740383786,16.06815171,193.82,193.75,17.16815171]
["bitfinex","SOLUSD",1734740383952,16.06815171,193.85,193.77,17.16815171]
["bitfinex","SOLUSD",1734740384267,0.650814,193.86,193.8,17.16815171]
["bitfinex","SOLUSD",1734740385576,0.650814,193.86,193.84,23.58545171]
["bitfinex","SOLUSD",1734740385754,0.650814,193.86,193.85,1.87352414]
["bitfinex","SOLUSD",1734740386069,0.650814,193.86,193.85,17.94167585]
["bitfinex","SOLUSD",1734740386280,0.650814,193.86,193.85,41.71855985]
["bitfinex","SOLUSD",1734740386651,16.06815171,193.97,193.87,0.449186]
["bitfinex","SOLUSD",1734740386856,16.06815171,193.98,193.91,16.56815171]
["bitfinex","SOLUSD",1734740387276,0.650814,194.05,193.94,16.06815171]
["bitfinex","SOLUSD",1734740387455,16.06815171,194.02,193.94,16.06815171]
["bitfinex","SOLUSD",1734740387769,16.06815171,194.02,193.94,16.56815171]
["bitfinex","SOLUSD",1734740388671,16.06815171,194.02,193.95,16.56815171]
["bitfinex","SOLUSD",1734740389046,16.06815171,194.02,193.96,16.06815171]
["bitfinex","SOLUSD",1734740389246,16.06815171,194.03,193.96,16.06815171]
["bitfinex","SOLUSD",1734740390878,16.06815171,194.04,193.96,16.06815171]
["bitfinex","SOLUSD",1734740391175,16.06815171,194.03,193.96,16.06815171]
["bitfinex","SOLUSD",1734740391856,0.650814,194.05,193.97,1.6659]
["bitfinex","SOLUSD",1734740392167,16.06815171,194.04,193.97,1.6659]
["bitfinex","SOLUSD",1734740393479,16.06815171,194.0,193.92,8.5832]
["bitfinex","SOLUSD",1734740393783,16.06815171,193.96,193.87,24.51185171]
["bitfinex","SOLUSD",1734740394070,16.06815171,193.94,193.87,6.7778]
["bitfinex","SOLUSD",1734740394262,16.06815171,193.94,193.87,0.5]
["bitfinex","SOLUSD",1734740395078,16.06815171,193.9,193.83,16.56815171]
["bitfinex","SOLUSD",1734740395672,16.06815171,193.88,193.83,0.5]
["bitfinex","SOLUSD",1734740395879,23.776884,193.87,193.79,16.06815171]
["bitfinex","SOLUSD",1734740396172,16.06815171,193.86,193.79,16.06815171]
["bitfinex","SOLUSD",1734740397189,16.06815171,193.83,193.76,16.06815171]
["bitfinex","SOLUSD",1734740398654,25.58562238,193.83,193.76,25.58562238]
["bitfinex","SOLUSD",1734740399371,25.58562238,193.85,193.76,25.58562238]
["bitfinex","SOLUSD",1734740399587,25.58562238,193.85,193.78,25.58562238]
["bitfinex","SOLUSD",1734740400053,25.58562238,193.87,193.78,26.08562238]
["bitfinex","SOLUSD",1734740401807,25.58562238,193.83,193.76,26.08562238]
["bitfinex","SOLUSD",1734740402084,25.58562238,193.83,193.76,0.5]
["bitfinex","SOLUSD",1734740403282,25.58562238,193.83,193.74,26.08562238]
["bitfinex","SOLUSD",1734740403465,25.58562238,193.81,193.74,25.58562238]
["bitfinex","SOLUSD",1734740403662,25.58562238,193.81,193.72,32.46162238]
["bitfinex","SOLUSD",1734740403857,25.58562238,193.79,193.72,32.46162238]
["bitfinex","SOLUSD",1734740404059,25.58562238,193.81,193.72,32.46162238]
["bitfinex","SOLUSD",1734740405285,25.58562238,193.79,193.72,31.96162238]
["bitfinex","SOLUSD",1734740405601,25.58562238,193.77,193.7,25.58562238]
["bitfinex","SOLUSD",1734740405770,25.58562238,193.77,193.7,0.5]
["bitfinex","SOLUSD",1734740407403,25.58562238,193.75,193.68,26.08562238]
["bitfinex","SOLUSD",1734740409614,25.58562238,193.71,193.64,26.08562238]
["bitfinex","SOLUSD",1734740409780,25.58562238,193.71,193.64,0.5]
["bitfinex","SOLUSD",1734740410702,25.58562238,193.69,193.62,32.62572238]
["bitfinex","SOLUSD",1734740411597,25.58562238,193.69,193.62,26.08562238]
["bitfinex","SOLUSD",1734740412981,45.58562238,193.71,193.62,26.08562238]
["bitfinex","SOLUSD",1734740413182,20.0,193.7,193.62,26.08562238]
["bitfinex","SOLUSD",1734740413590,25.58562238,193.71,193.62,26.08562238]
["bitfinex","SOLUSD",1734740415387,25.58562238,193.73,193.64,25.58562238]
["bitfinex","SOLUSD",1734740415592,25.58562238,193.73,193.62,0.5]
["bitfinex","SOLUSD",1734740415593,25.58562238,193.73,193.66,26.08562238]
["bitfinex","SOLUSD",1734740416508,25.58562238,193.75,193.68,25.58562238]
["bitfinex","SOLUSD",1734740416694,25.58562238,193.77,193.68,26.08562238]
["bitfinex","SOLUSD",1734740416887,25.58562238,193.77,193.68,27.67912238]
["bitfinex","SOLUSD",1734740417086,25.58562238,193.79,193.7,26.08562238]
["bitfinex","SOLUSD",1734740417592,25.58562238,193.79,193.72,25.58562238]
["bitfinex","SOLUSD",1734740417787,25.58562238,193.81,193.74,25.58562238]
["bitfinex","SOLUSD",1734740418311,25.58562238,193.83,193.74,26.08562238]
["bitfinex","SOLUSD",1734740418517,25.58562238,193.83,193.76,25.58562238]
["bitfinex","SOLUSD",1734740419487,25.58562238,193.83,193.74,26.08562238]
["bitfinex","SOLUSD",1734740419714,25.58562238,193.81,193.74,0.5]
["bitfinex","SOLUSD",1734740420301,25.58562238,193.83,193.74,26.08562238]
["bitfinex","SOLUSD",1734740420501,25.58562238,193.85,193.76,25.58562238]
["bitfinex","SOLUSD",1734740420698,25.58562238,193.85,193.75,0.7739177]
["bitfinex","SOLUSD",1734740420699,25.58562238,193.89,193.82,25.58562238]
["bitfinex","SOLUSD",1734740420903,25.58562238,193.91,193.82,26.08562238]
["bitfinex","SOLUSD",1734740421103,25.58562238,193.89,193.82,26.08562238]
["bitfinex","SOLUSD",1734740421305,25.58562238,193.87,193.82,0.5]
["bitfinex","SOLUSD",1734740422617,25.58562238,193.89,193.82,0.5]
["bitfinex","SOLUSD",1734740423910,25.58562238,193.87,193.82,0.5]
["bitfinex","SOLUSD",1734740425726,25.58562238,193.89,193.82,26.08562238]
["bitfinex","SOLUSD",1734740426695,25.58562238,193.87,193.82,0.5]
["bitfinex","SOLUSD",1734740427516,25.58562238,193.89,193.82,0.5]
["bitfinex","SOLUSD",1734740427916,25.58562238,193.89,193.82,26.85930157]
["bitfinex","SOLUSD",1734740428090,25.58562238,193.89,193.82,26.08562238]
["bitfinex","SOLUSD",1734740428294,25.58562238,193.89,193.82,0.5]
["bitfinex","SOLUSD",1734740428698,15.98304735,193.88,193.82,0.5]
["bitfinex","SOLUSD",1734740430618,12.8908,193.94,193.82,0.5]
["bitfinex","SOLUSD",1734740430619,15.98304735,193.9,193.82,16.48304735]
["bitfinex","SOLUSD",1734740430817,15.98304735,193.9,193.82,17.25679345]
["bitfinex","SOLUSD",1734740431019,15.98304735,193.92,193.84,15.98304735]
["bitfinex","SOLUSD",1734740434813,15.98304735,193.94,193.86,16.48304735]
["bitfinex","SOLUSD",1734740437409,15.98304735,193.92,193.86,0.5]
["bitfinex","SOLUSD",1734740437826,1.5086,194.02,193.87,12.8952]
["bitfinex","SOLUSD",1734740438128,1.5086,194.02,193.88,16.48304735]
["bitfinex","SOLUSD",1734740438129,15.98304735,193.96,193.88,16.48304735]
["bitfinex","SOLUSD",1734740439218,15.98304735,193.94,193.88,0.5]
["bitfinex","SOLUSD",1734740439526,15.98304735,193.94,193.86,22.63644735]
["bitfinex","SOLUSD",1734740439527,15.98304735,193.92,193.86,7.1534]
["bitfinex","SOLUSD",1734740439733,15.98304735,193.92,193.74,7.1534]
["bitfinex","SOLUSD",1734740439734,15.98304735,193.87,193.74,7.1534]
["bitfinex","SOLUSD",1734740439941,15.98304735,193.82,193.74,7.1534]
["bitfinex","SOLUSD",1734740440114,15.98304735,193.9,193.74,7.1534]
["bitfinex","SOLUSD",1734740440115,15.98304735,193.8,193.74,7.1534]
["bitfinex","SOLUSD",1734740440634,15.98304735,193.82,193.74,7.1534]
["bitfinex","SOLUSD",1734740441917,15.98304735,193.9,193.75,17.25697147]
["bitfinex","SOLUSD",1734740441918,15.98304735,193.84,193.75,17.25697147]
["bitfinex","SOLUSD",1734740442235,15.98304735,193.86,193.79,15.98304735]
["bitfinex","SOLUSD",1734740442609,25.57566696,193.87,193.79,26.07566696]
["bitfinex","SOLUSD",1734740443434,25.57566696,193.89,193.81,26.07566696]
["bitfinex","SOLUSD",1734740444123,25.57566696,193.89,193.81,26.84937782]
["bitfinex","SOLUSD",1734740444322,25.57566696,193.91,193.83,26.07566696]
["bitfinex","SOLUSD",1734740445340,25.57566696,193.91,193.83,38.97346696]
["bitfinex","SOLUSD",1734740445638,25.57566696,193.89,193.83,0.5]
["bitfinex","SOLUSD",1734740446736,25.57566696,193.87,193.81,0.5]
["bitfinex","SOLUSD",1734740446944,25.57566696,193.85,193.77,26.07566696]
["bitfinex","SOLUSD",1734740447115,25.57566696,193.83,193.77,0.5]
["bitfinex","SOLUSD",1734740448219,20.0,193.93,193.81,26.07566696]
["bitfinex","SOLUSD",1734740448434,25.57566696,193.91,193.83,25.57566696]
["bitfinex","SOLUSD",1734740448933,25.57566696,193.93,193.85,26.07566696]
["bitfinex","SOLUSD",1734740449135,25.57566696,193.95,193.87,26.07566696]
["bitfinex","SOLUSD",1734740449439,25.57566696,193.97,193.89,26.07566696]
["bitfinex","SOLUSD",1734740449609,25.57566696,193.99,193.91,25.57566696]
["bitfinex","SOLUSD",1734740450037,25.57566696,193.99,193.91,26.07566696]
["bitfinex","SOLUSD",1734740450230,25.57566696,194.01,193.93,26.07566696]
["bitfinex","SOLUSD",1734740451338,25.57566696,194.01,193.93,26.84888522]
["bitfinex","SOLUSD",1734740452541,25.57566696,194.01,193.93,26.07566696]
["bitfinex","SOLUSD",1734740453314,25.57566696,194.01,193.93,26.84889002]
["bitfinex","SOLUSD",1734740453819,25.57566696,194.03,193.95,26.07566696]
["bitfinex","SOLUSD",1734740454024,25.57566696,194.03,193.95,26.84876413]
["bitfinex","SOLUSD",1734740454255,25.57566696,194.03,193.96,6.2496]
["bitfinex","SOLUSD",1734740457728,25.57566696,194.03,193.96,6.7496]
["bitfinex","SOLUSD",1734740459844,25.57566696,194.01,193.95,0.5]
["bitfinex","SOLUSD",1734740461137,25.57566696,193.99,193.91,45.21766696]
["bitfinex","SOLUSD",1734740462052,25.57566696,193.97,193.91,6.7496]
["bitfinex","SOLUSD",1734740462243,25.57566696,193.97,193.91,0.5]
["bitfinex","SOLUSD",1734740462428,25.57566696,193.95,193.89,0.5]
["bitfinex","SOLUSD",1734740463747,25.57566696,193.95,193.87,26.07566696]
["bitfinex","SOLUSD",1734740464246,25.57566696,193.93,193.86,6.7496]
["bitfinex","SOLUSD",1734740464424,25.57566696,193.93,193.86,6.2496]
["bitfinex","SOLUSD",1734740464829,25.57566696,193.93,193.85,27.65816696]
["bitfinex","SOLUSD",1734740468259,25.57566696,193.91,193.85,1.5825]
["bitfinex","SOLUSD",1734740468643,15.97708228,193.91,193.85,1.5825]
["bitfinex","SOLUSD",1734740469343,15.97708228,193.91,193.84,0.5]
["bitfinex","SOLUSD",1734740470366,15.97708228,193.89,193.82,6.2496]
["bitfinex","SOLUSD",1734740470662,15.97708228,193.87,193.82,6.2496]
["bitfinex","SOLUSD",1734740470863,15.97708228,193.87,193.8,2.076]
["bitfinex","SOLUSD",1734740471581,15.97708228,193.84,193.77,6.618]
["bitfinex","SOLUSD",1734740471880,15.97708228,193.82,193.77,6.618]
["bitfinex","SOLUSD",1734740472352,15.97708228,193.82,193.76,0.5]
["bitfinex","SOLUSD",1734740473362,15.97708228,193.84,193.77,15.97708228]
["bitfinex","SOLUSD",1734740473559,15.97708228,193.86,193.77,16.47708228]
["bitfinex","SOLUSD",1734740473943,15.97708228,193.88,193.79,16.47708228]
["bitfinex","SOLUSD",1734740475543,15.97708228,193.9,193.83,16.47708228]
["bitfinex","SOLUSD",1734740475875,15.97708228,193.92,193.83,16.47708228]
["bitfinex","SOLUSD",1734740476381,15.97708228,193.92,193.85,35.97708228]
["bitfinex","SOLUSD",1734740476750,25.55732559,193.93,193.85,46.05732559]
["bitfinex","SOLUSD",1734740477669,25.55732559,193.93,193.87,20.0]
["bitfinex","SOLUSD",1734740477846,25.55732559,193.95,193.87,46.05732559]
["bitfinex","SOLUSD",1734740478046,25.55732559,193.97,193.89,25.55732559]
["bitfinex","SOLUSD",1734740478571,25.55732559,193.97,193.89,26.05732559]
["bitfinex","SOLUSD",1734740479255,25.55732559,193.95,193.89,0.5]
["bitfinex","SOLUSD",1734740480173,25.55732559,193.93,193.87,20.5]
["bitfinex","SOLUSD",1734740480385,25.55732559,193.93,193.87,0.5]
["bitfinex","SOLUSD",1734740482575,45.55732559,193.96,193.87,0.5]
["bitfinex","SOLUSD",1734740483155,25.55732559,193.94,193.87,0.5]
["bitfinex","SOLUSD",1734740484275,25.55732559,193.94,193.88,12.8945]
["bitfinex","SOLUSD",1734740484474,25.55732559,193.96,193.88,38.95182559]
["bitfinex","SOLUSD",1734740484678,25.55732559,193.96,193.88,39.72520507]
["bitfinex","SOLUSD",1734740485177,25.55732559,194.0,193.92,26.05732559]
["bitfinex","SOLUSD",1734740485946,25.55732559,194.0,193.95,20.0]
["bitfinex","SOLUSD",1734740486151,0.650814,194.05,193.95,20.5]
["bitfinex","SOLUSD",1734740486152,25.55732559,194.02,193.95,20.5]
["bitfinex","SOLUSD",1734740486375,0.650814,194.05,193.96,25.55732559]
["bitfinex","SOLUSD",1734740486376,25.55732559,194.04,193.96,25.55732559]
["bitfinex","SOLUSD",1734740487274,0.650814,194.05,193.98,26.05732559]
["bitfinex","SOLUSD",1734740487574,0.650814,194.05,193.98,32.15652559]
["bitfinex","SOLUSD",1734740489473,0.650814,194.05,193.99,1.27296053]
["bitfinex","SOLUSD",1734740489677,0.650814,194.05,194.0,25.55732559]
["bitfinex","SOLUSD",1734740490281,26.20813959,194.05,193.99,0.5]
["bitfinex","SOLUSD",1734740490458,0.650814,194.05,193.99,0.5]
["bitfinex","SOLUSD",1734740491863,25.55732559,194.04,193.99,0.5]
["bitfinex","SOLUSD",1734740492056,25.55732559,194.02,193.99,0.5]
["bitfinex","SOLUSD",1734740492259,25.55732559,194.02,193.96,0.5]
["bitfinex","SOLUSD",1734740492859,25.55732559,194.0,193.94,6.425]
["bitfinex","SOLUSD",1734740493179,25.55732559,194.0,193.93,1.6108]
["bitfinex","SOLUSD",1734740496362,25.55732559,193.98,193.9,26.05732559]
["bitfinex","SOLUSD",1734740496559,25.55732559,193.98,193.9,0.5]
["bitfinex","SOLUSD",1734740496788,15.96430243,193.99,193.91,15.96430243]
["bitfinex","SOLUSD",1734740497391,15.96430243,194.01,193.93,15.96430243]
["bitfinex","SOLUSD",1734740497558,15.96430243,194.01,193.94,1.27319224]
["bitfinex","SOLUSD",1734740497765,15.96430243,194.03,193.95,16.46430243]
["bitfinex","SOLUSD",1734740500977,15.96430243,193.99,193.91,29.35670243]
["bitfinex","SOLUSD",1734740501366,15.96430243,193.99,193.91,16.46430243]
["bitfinex","SOLUSD",1734740501768,15.96430243,193.97,193.89,22.88930243]
["bitfinex","SOLUSD",1734740502667,15.96430243,193.95,193.89,6.925]
["bitfinex","SOLUSD",1734740502971,15.96430243,193.95,193.89,6.425]
["bitfinex","SOLUSD",1734740504486,15.96430243,193.97,193.89,22.88930243]
["bitfinex","SOLUSD",1734740505169,6.0274,194.01,193.83,0.77343158]
["bitfinex","SOLUSD",1734740505170,15.96430243,193.93,193.84,6.9404]
["bitfinex","SOLUSD",1734740505473,15.96430243,193.93,193.85,15.96430243]
["bitfinex","SOLUSD",1734740506476,15.96430243,193.89,193.84,6.4404]
["bitfinex","SOLUSD",1734740506796,15.96430243,193.89,193.81,16.46430243]
["bitfinex","SOLUSD",1734740511394,15.96430243,193.89,193.82,12.8985]
["bitfinex","SOLUSD",1734740511795,15.96430243,193.89,193.82,13.3985]
["bitfinex","SOLUSD",1734740513273,15.96430243,193.91,193.83,16.46430243]
["bitfinex","SOLUSD",1734740513590,12.8881,193.98,193.82,13.672182]
["bitfinex","SOLUSD",1734740513591,15.96430243,193.95,193.87,2.024]
["bitfinex","SOLUSD",1734740513794,15.96430243,193.97,193.89,16.46430243]
["bitfinex","SOLUSD",1734740521921,13.534214,194.05,193.82,2.01174742]
["bitfinex","SOLUSD",1734740521922,0.650814,194.05,193.97,6.9123]
["bitfinex","SOLUSD",1734740522208,0.650814,194.05,194.01,36.46430243]
["bitfinex","SOLUSD",1734740523140,0.650814,194.05,194.03,15.96430243]
["bitfinex","SOLUSD",1734740523312,0.650814,194.05,194.03,16.46430243]
["bitfinex","SOLUSD",1734740523808,0.650814,194.05,194.03,0.5]
["bitfinex","SOLUSD",1734740524110,0.650814,194.05,194.01,20.0]
["bitfinex","SOLUSD",1734740525414,0.650814,194.05,193.99,28.85140243]
["bitfinex","SOLUSD",1734740526706,0.650814,194.05,194.02,20.0]
["bitfinex","SOLUSD",1734740526920,0.650814,194.05,194.03,15.96430243]
["bitfinex","SOLUSD",1734740527091,0.650814,194.05,194.04,0.77276186]
["bitfinex","SOLUSD",1734740527616,0.650814,194.05,194.04,1.27276186]
["bitfinex","SOLUSD",1734740528000,0.650814,194.05,194.04,14.15666186]
["bitfinex","SOLUSD",1734740529032,1.4e-05,194.05,194.04,53.89784829]
["bitfinex","SOLUSD",1734740529620,1.6307,194.18,194.04,53.89784829]
["bitfinex","SOLUSD",1734740529621,15.96430243,194.18,194.09,20.0]
["bitfinex","SOLUSD",1734740529795,15.96430243,194.18,194.11,16.46428843]
["bitfinex","SOLUSD",1734740530224,15.96430243,194.19,194.11,16.46428843]
["bitfinex","SOLUSD",1734740530428,15.96430243,194.2,194.12,16.46428843]
["bitfinex","SOLUSD",1734740530609,15.96430243,194.22,194.14,15.96430243]
["bitfinex","SOLUSD",1734740531111,15.96430243,194.26,194.18,15.96430243]
["bitfinex","SOLUSD",1734740532107,16.61511643,194.24,194.16,16.46428843]
["bitfinex","SOLUSD",1734740532629,0.650814,194.24,194.19,15.96430243]
["bitfinex","SOLUSD",1734740532835,0.650814,194.24,194.22,15.96430243]
["bitfinex","SOLUSD",1734740533711,0.650814,194.24,194.2,16.46428843]
["bitfinex","SOLUSD",1734740534123,0.650814,194.24,194.2,0.499986]
["bitfinex","SOLUSD",1734740534425,0.650814,194.24,194.2,36.46428843]
["bitfinex","SOLUSD",1734740535424,0.650814,194.24,194.2,16.46428843]
["bitfinex","SOLUSD",1734740535613,0.650814,194.24,194.16,15.96430243]
["bitfinex","SOLUSD",1734740538414,15.96430243,194.23,194.15,15.96430243]
["bitfinex","SOLUSD",1734740538744,15.96430243,194.21,194.14,16.46428843]
["bitfinex","SOLUSD",1734740538898,15.96430243,194.2,194.13,15.96430243]
["bitfinex","SOLUSD",1734740539520,0.650814,194.24,194.13,15.96430243]
["bitfinex","SOLUSD",1734740539521,15.96430243,194.21,194.13,15.96430243]
["bitfinex","SOLUSD",1734740539712,0.650814,194.24,194.14,0.499986]
["bitfinex","SOLUSD",1734740539713,20.650814,194.24,194.14,0.499986]
["bitfinex","SOLUSD",1734740539908,16.61511643,194.24,194.17,16.46428843]
["bitfinex","SOLUSD",1734740540105,0.650814,194.24,194.18,15.96430243]
["bitfinex","SOLUSD",1734740540325,0.650814,194.24,194.2,15.96430243]
["bitfinex","SOLUSD",1734740541432,0.650814,194.24,194.22,16.46428843]
["bitfinex","SOLUSD",1734740542624,0.650814,194.24,194.22,20.499986]
["bitfinex","SOLUSD",1734740542807,0.650814,194.24,194.22,0.499986]
["bitfinex","SOLUSD",1734740544947,0.650814,194.24,194.19,25.96539302]
["bitfinex","SOLUSD",1734740547533,0.650814,194.24,194.19,38.83919302]
["bitfinex","SOLUSD",1734740548645,0.650814,194.24,194.19,25.96539302]
["bitfinex","SOLUSD",1734740548824,0.650814,194.24,194.2,36.650184]
["bitfinex","SOLUSD",1734740549140,0.650814,194.24,194.21,25.46540702]
["bitfinex","SOLUSD",1734740549831,0.650814,194.24,194.23,25.46540702]
["bitfinex","SOLUSD",1734740552030,0.650814,194.24,194.21,25.46540702]
["bitfinex","SOLUSD",1734740552748,0.650814,194.24,194.2,0.499986]
["bitfinex","SOLUSD",1734740555049,0.650814,194.24,194.21,25.46540702]
["bitfinex","SOLUSD",1734740556852,0.650814,194.24,194.21,25.96539302]
["bitfinex","SOLUSD",1734740557148,0.650814,194.24,194.21,0.499986]
["bitfinex","SOLUSD",1734740558155,25.46540702,194.23,194.15,25.46540702]
["bitfinex","SOLUSD",1734740559026,7.9701,194.22,194.15,25.46540702]
["bitfinex","SOLUSD",1734740561855,1.5002,194.22,194.15,25.46540702]
["bitfinex","SOLUSD",1734740562040,1.5002,194.22,194.15,26.23774953]
["bitfinex","SOLUSD",1734740562354,1.5002,194.22,194.17,25.46540702]
["bitfinex","SOLUSD",1734740563451,1.5002,194.22,194.17,25.96539302]
["bitfinex","SOLUSD",1734740563655,0.650814,194.24,194.19,25.46540702]
["bitfinex","SOLUSD",1734740563855,0.650814,194.24,194.21,25.46540702]
["bitfinex","SOLUSD",1734740564035,0.650814,194.24,194.21,25.96539302]
["bitfinex","SOLUSD",1734740564753,0.650814,194.24,194.21,16.41494373]
["bitfinex","SOLUSD",1734740566349,0.650814,194.24,194.21,20.499986]
["bitfinex","SOLUSD",1734740566652,0.650814,194.24,194.21,0.499986]
["bitfinex","SOLUSD",1734740567732,0.650814,194.24,194.21,36.41494373]
["bitfinex","SOLUSD",1734740568938,0.650814,194.24,194.21,15.91495773]
["bitfinex","SOLUSD",1734740570054,0.650814,194.24,194.19,15.91495773]
["bitfinex","SOLUSD",1734740573943,0.650814,194.24,194.21,16.41494373]
["bitfinex","SOLUSD",1734740577973,0.650814,194.24,194.16,1.6338]
["bitfinex","SOLUSD",1734740577974,0.650814,194.24,194.19,16.41494373]
["bitfinex","SOLUSD",1734740579569,0.650814,194.24,194.22,20.0]
["bitfinex","SOLUSD",1734740579873,0.650814,194.24,194.23,20.0]
["bitfinex","SOLUSD",1734740580249,0.650814,194.24,194.21,15.91495773]
["bitfinex","SOLUSD",1734740582142,0.650814,194.24,194.19,29.28834373]
["bitfinex","SOLUSD",1734740583872,0.650814,194.24,194.19,15.91495773]
["bitfinex","SOLUSD",1734740584248,0.650814,194.24,194.17,15.91495773]
["bitfinex","SOLUSD",1734740584768,1.5539,194.22,194.14,0.499986]
["bitfinex","SOLUSD",1734740584968,15.91495773,194.21,194.13,16.41494373]
["bitfinex","SOLUSD",1734740585174,15.91495773,194.19,194.11,24.40795412]
["bitfinex","SOLUSD",1734740585772,15.91495773,194.19,194.11,16.41494373]
["bitfinex","SOLUSD",1734740588266,15.91495773,194.19,194.13,15.91495773]
["bitfinex","SOLUSD",1734740589481,15.91495773,194.21,194.13,15.91495773]
["bitfinex","SOLUSD",1734740590050,15.91495773,194.19,194.12,13.378586]
["bitfinex","SOLUSD",1734740591947,15.91495773,194.19,194.12,29.29354373]
["bitfinex","SOLUSD",1734740592452,15.91495773,194.21,194.12,29.29354373]
["bitfinex","SOLUSD",1734740592676,1.5539,194.22,194.18,15.91495773]
["bitfinex","SOLUSD",1734740593052,0.650814,194.24,194.18,15.91495773]
["bitfinex","SOLUSD",1734740593563,0.650814,194.24,194.2,16.41494373]
["bitfinex","SOLUSD",1734740593951,0.650814,194.24,194.22,16.41494373]
["bitfinex","SOLUSD",1734740597880,0.650814,194.24,194.23,13.643373]
["bitfinex","SOLUSD",1734740598583,0.650814,194.24,194.23,14.143359]
["bitfinex","SOLUSD",1734740600257,0.650814,194.24,194.23,37.920243]
["bitfinex","SOLUSD",1734740602979,22.06605773,194.37,194.26,20.0]
["bitfinex","SOLUSD",1734740603189,22.06605773,194.37,194.29,15.91495773]
["bitfinex","SOLUSD",1734740603769,22.06605773,194.37,194.29,16.41494373]
["bitfinex","SOLUSD",1734740604364,6.1511,194.37,194.31,16.41494373]
["bitfinex","SOLUSD",1734740604584,22.06605773,194.37,194.31,0.499986]
["bitfinex","SOLUSD",1734740607988,22.06605773,194.37,194.3,0.499986]
["bitfinex","SOLUSD",1734740608764,22.06605773,194.37,194.3,20.499986]
["bitfinex","SOLUSD",1734740608957,22.06605773,194.37,194.3,0.499986]
["bitfinex","SOLUSD",1734740610690,10.17863974,194.36,194.3,0.499986]
["bitfinex","SOLUSD",1734740614088,10.17863974,194.31,194.21,6.778986]
["bitfinex","SOLUSD",1734740614271,11.75313974,194.31,194.22,10.17863974]
["bitfinex","SOLUSD",1734740614669,15.91359807,194.3,194.22,15.91359807]
["bitfinex","SOLUSD",1734740614976,15.91359807,194.3,194.22,16.41358407]
["bitfinex","SOLUSD",1734740617184,1.5745,194.31,194.24,15.91359807]
["bitfinex","SOLUSD",1734740622394,15.91359807,194.32,194.25,13.369986]
["bitfinex","SOLUSD",1734740623169,15.91359807,194.3,194.25,0.499986]
["bitfinex","SOLUSD",1734740623368,15.91359807,194.3,194.22,12.8717]
["bitfinex","SOLUSD",1734740624596,15.91359807,194.3,194.21,15.91359807]
["bitfinex","SOLUSD",1734740624894,23.776884,194.29,194.21,15.91359807]
["bitfinex","SOLUSD",1734740626285,15.91359807,194.31,194.21,29.28578407]
["bitfinex","SOLUSD",1734740626800,15.91359807,194.27,194.2,20.0]
["bitfinex","SOLUSD",1734740627107,15.91359807,194.27,194.19,15.91359807]
["bitfinex","SOLUSD",1734740627903,15.91359807,194.25,194.16,8.484386]
["bitfinex","SOLUSD",1734740628095,15.91359807,194.25,194.16,17.48839807]
["bitfinex","SOLUSD",1734740628279,15.91359807,194.25,194.18,15.91359807]
["bitfinex","SOLUSD",1734740628600,30.190184,194.28,194.18,15.91359807]
["bitfinex","SOLUSD",1734740628601,15.91359807,194.27,194.18,15.91359807]
["bitfinex","SOLUSD",1734740628793,23.776884,194.26,194.18,15.91359807]
["bitfinex","SOLUSD",1734740629011,17.48809807,194.29,194.2,15.91359807]
["bitfinex","SOLUSD",1734740629580,1.5745,194.29,194.22,15.91359807]
["bitfinex","SOLUSD",1734740630494,1.5264,194.37,194.24,15.91359807]
["bitfinex","SOLUSD",1734740630704,15.91359807,194.34,194.24,15.91359807]
["bitfinex","SOLUSD",1734740631299,1.5264,194.37,194.24,15.91359807]
["bitfinex","SOLUSD",1734740631300,15.91359807,194.32,194.24,15.91359807]
["bitfinex","SOLUSD",1734740632200,15.91359807,194.3,194.22,15.91359807]
["bitfinex","SOLUSD",1734740632999,20.0,194.33,194.22,28.78549807]
["bitfinex","SOLUSD",1734740633200,15.91359807,194.32,194.24,15.91359807]
["bitfinex","SOLUSD",1734740634680,10.18299435,194.32,194.24,10.18299435]
["bitfinex","SOLUSD",1734740634878,10.18299435,194.32,194.22,13.371886]
["bitfinex","SOLUSD",1734740635177,10.18299435,194.32,194.23,10.18299435]
["bitfinex","SOLUSD",1734740635697,10.18299435,194.34,194.25,10.18299435]
["bitfinex","SOLUSD",1734740637891,20.0,194.36,194.26,6.1072]
["bitfinex","SOLUSD",1734740637892,23.776884,194.36,194.26,6.1072]
["bitfinex","SOLUSD",1734740638114,10.18299435,194.35,194.26,6.1072]
["bitfinex","SOLUSD",1734740639798,10.18299435,194.33,194.26,6.1072]
["bitfinex","SOLUSD",1734740640107,10.18299435,194.31,194.23,2.006386]
["bitfinex","SOLUSD",1734740641215,10.18299435,194.29,194.23,1.5064]
["bitfinex","SOLUSD",1734740642208,10.18299435,194.29,194.21,6.1072]
["bitfinex","SOLUSD",1734740648115,23.776884,194.28,194.2,10.68298035]
["bitfinex","SOLUSD",1734740649206,23.776884,194.28,194.2,10.18299435]
["bitfinex","SOLUSD",1734740649424,10.18299435,194.27,194.18,11.68939435]
["bitfinex","SOLUSD",1734740649939,23.776884,194.28,194.18,11.68939435]
["bitfinex","SOLUSD",1734740650115,10.18299435,194.27,194.18,11.68939435]
["bitfinex","SOLUSD",1734740650421,10.18299435,194.26,194.18,11.68939435]
["bitfinex","SOLUSD",1734740650595,10.18299435,194.26,194.17,6.1072]
["bitfinex","SOLUSD",1734740650596,10.18299435,194.24,194.17,6.1072]
["bitfinex","SOLUSD",1734740650796,10.18299435,194.24,194.13,2.027586]
["bitfinex","SOLUSD",1734740651034,10.18299435,194.22,194.14,10.18299435]
["bitfinex","SOLUSD",1734740653125,23.776884,194.23,194.1,10.18299435]
["bitfinex","SOLUSD",1734740653126,10.18299435,194.18,194.1,10.18299435]
["bitfinex","SOLUSD",1734740655436,36.648184,194.23,194.1,10.18299435]
["bitfinex","SOLUSD",1734740655437,10.18299435,194.2,194.1,10.18299435]
["bitfinex","SOLUSD",1734740655742,10.18299435,194.22,194.14,10.18299435]
["bitfinex","SOLUSD",1734740655938,14.4757,194.26,194.14,10.18299435]
["bitfinex","SOLUSD",1734740655939,1.6062,194.26,194.14,10.68298035]
["bitfinex","SOLUSD",1734740656140,1.6062,194.26,194.18,10.18299435]
["bitfinex","SOLUSD",1734740656141,10.18299435,194.26,194.18,10.18299435]
["bitfinex","SOLUSD",1734740656624,10.18299435,194.28,194.2,10.68298035]
["bitfinex","SOLUSD",1734740656823,10.18299435,194.3,194.23,20.0]
["bitfinex","SOLUSD",1734740657029,10.18299435,194.3,194.23,20.499986]
["bitfinex","SOLUSD",1734740657344,10.18299435,194.3,194.23,0.499986]
["bitfinex","SOLUSD",1734740657527,10.18299435,194.3,194.23,10.68298035]
["bitfinex","SOLUSD",1734740657728,14.4686,194.37,194.23,16.56999435]
["bitfinex","SOLUSD",1734740658037,10.18299435,194.3,194.23,16.56999435]
["bitfinex","SOLUSD",1734740658640,15.91267634,194.31,194.23,22.29967634]
["bitfinex","SOLUSD",1734740666350,15.91267634,194.31,194.24,14.3982]
["bitfinex","SOLUSD",1734740666559,1.6062,194.37,194.25,15.91267634]
["bitfinex","SOLUSD",1734740666560,15.91267634,194.33,194.25,15.91267634]
["bitfinex","SOLUSD",1734740666850,15.91267634,194.4,194.27,15.91267634]
["bitfinex","SOLUSD",1734740666851,15.91267634,194.35,194.27,15.91267634]
["bitfinex","SOLUSD",1734740667545,15.91267634,194.35,194.25,16.41266234]
["bitfinex","SOLUSD",1734740668469,20.0,194.37,194.27,15.91267634]
["bitfinex","SOLUSD",1734740668652,13.508414,194.44,194.31,15.91267634]
["bitfinex","SOLUSD",1734740668958,15.91267634,194.4,194.32,1.5276]
["bitfinex","SOLUSD",1734740669263,15.91267634,194.4,194.33,15.91267634]
["bitfinex","SOLUSD",1734740670170,15.9972068,194.42,194.33,16.41266234]
["bitfinex","SOLUSD",1734740671338,15.91267634,194.4,194.33,20.499986]
["bitfinex","SOLUSD",1734740673303,15.91267634,194.4,194.33,0.499986]
["bitfinex","SOLUSD",1734740675447,15.9972068,194.42,194.34,15.91267634]
["bitfinex","SOLUSD",1734740675878,15.9972068,194.42,194.34,16.41266234]
["bitfinex","SOLUSD",1734740676478,15.91267634,194.4,194.34,0.499986]
["bitfinex","SOLUSD",1734740676682,15.91267634,194.41,194.34,0.499986]
["bitfinex","SOLUSD",1734740676847,15.91267634,194.4,194.34,0.499986]
["bitfinex","SOLUSD",1734740677484,15.91267634,194.41,194.34,0.499986]
["bitfinex","SOLUSD",1734740678681,10.17290955,194.41,194.34,10.67289555]
["bitfinex","SOLUSD",1734740678976,10.25744001,194.42,194.34,10.67289555]
["bitfinex","SOLUSD",1734740680247,10.25744001,194.42,194.33,20.0]
["bitfinex","SOLUSD",1734740680248,10.25744001,194.42,194.35,10.67289555]
["bitfinex","SOLUSD",1734740680544,0.08453046,194.42,194.36,10.17290955]
["bitfinex","SOLUSD",1734740680746,0.08453046,194.42,194.38,17.09649555]
["bitfinex","SOLUSD",1734740682989,0.08453046,194.42,194.4,11.82950955]
["bitfinex","SOLUSD",1734740684451,0.08453046,194.42,194.4,12.32949555]
["bitfinex","SOLUSD",1734740690170,0.08453046,194.42,194.41,0.77130496]
["bitfinex","SOLUSD",1734740692212,0.08453046,194.42,194.41,1.27129096]
["bitfinex","SOLUSD",1734740693410,0.08453046,194.42,194.41,0.499986]
["bitfinex","SOLUSD",1734740696117,0.08453046,194.42,194.41,20.499986]
["bitfinex","SOLUSD",1734740699500,0.08453046,194.42,194.41,21.27130735]
["bitfinex","SOLUSD",1734740701108,0.650814,194.44,194.41,21.27130735]
["bitfinex","SOLUSD",1734740701109,4.446e-05,194.44,194.43,0.499986]
["bitfinex","SOLUSD",1734740701309,4.446e-05,194.44,194.43,56.78681439]
["bitfinex","SOLUSD",1734740701517,1.6642,194.58,194.43,56.78681439]
["bitfinex","SOLUSD",1734740701518,1.6642,194.58,194.45,23.776884]
["bitfinex","SOLUSD",1734740701817,1.6642,194.58,194.5,10.17290955]
["bitfinex","SOLUSD",1734740702387,1.6642,194.58,194.52,10.17290955]
["bitfinex","SOLUSD",1734740704786,10.17290955,194.59,194.52,10.17290955]
["bitfinex","SOLUSD",1734740705498,23.776884,194.62,194.52,10.17290955]
["bitfinex","SOLUSD",1734740705699,10.17290955,194.6,194.52,10.17290955]
["bitfinex","SOLUSD",1734740705910,10.17290955,194.6,194.52,10.67289555]
["bitfinex","SOLUSD",1734740706117,33.94979355,194.62,194.52,10.67289555]
["bitfinex","SOLUSD",1734740706489,10.17290955,194.62,194.52,10.67289555]
["bitfinex","SOLUSD",1734740707620,10.17290955,194.6,194.52,10.67289555]
["bitfinex","SOLUSD",1734740707788,10.17290955,194.53,194.48,0.499986]
["bitfinex","SOLUSD",1734740708113,10.17290955,194.53,194.46,0.499986]
["bitfinex","SOLUSD",1734740711837,10.17290955,194.49,194.41,10.17290955]
["bitfinex","SOLUSD",1734740711986,10.17290955,194.45,194.36,0.499986]
["bitfinex","SOLUSD",1734740712190,10.17290955,194.43,194.36,0.499986]
["bitfinex","SOLUSD",1734740712594,10.17290955,194.43,194.36,10.67289555]
["bitfinex","SOLUSD",1734740712799,10.17290955,194.43,194.36,10.17290955]
["bitfinex","SOLUSD",1734740713008,10.17290955,194.41,194.32,0.499986]
["bitfinex","SOLUSD",1734740713318,10.17290955,194.41,194.33,10.17290955]
["bitfinex","SOLUSD",1734740713905,33.94979355,194.42,194.33,10.17290955]
["bitfinex","SOLUSD",1734740714800,15.89625588,194.41,194.33,15.89625588]
["bitfinex","SOLUSD",1734740716813,15.89625588,194.43,194.36,20.0]
["bitfinex","SOLUSD",1734740717106,15.89625588,194.43,194.35,15.89625588]
["bitfinex","SOLUSD",1734740718509,15.89625588,194.45,194.35,16.39624188]
["bitfinex","SOLUSD",1734740718912,15.89625588,194.45,194.37,16.39624188]
["bitfinex","SOLUSD",1734740720824,15.89625588,194.45,194.37,0.499986]
["bitfinex","SOLUSD",1734740721203,23.776884,194.44,194.37,0.499986]
["bitfinex","SOLUSD",1734740722221,23.776884,194.44,194.35,16.39624188]
["bitfinex","SOLUSD",1734740722399,15.89625588,194.43,194.35,16.39624188]
["bitfinex","SOLUSD",1734740723799,15.89625588,194.41,194.33,16.39624188]
["bitfinex","SOLUSD",1734740724000,15.89625588,194.41,194.33,15.89625588]
["bitfinex","SOLUSD",1734740727929,20.0,194.46,194.35,15.89625588]
["bitfinex","SOLUSD",1734740728105,15.89625588,194.44,194.35,16.39624188]
["bitfinex","SOLUSD",1734740728818,15.89625588,194.46,194.38,0.499986]
["bitfinex","SOLUSD",1734740731237,15.89625588,194.44,194.38,0.499986]
["bitfinex","SOLUSD",1734740731414,15.89625588,194.46,194.38,0.499986]
["bitfinex","SOLUSD",1734740732406,15.89625588,194.48,194.39,16.39624188]
["bitfinex","SOLUSD",1734740733940,15.89625588,194.46,194.39,16.39624188]
["bitfinex","SOLUSD",1734740736243,15.89625588,194.46,194.39,0.499986]
["bitfinex","SOLUSD",1734740736637,10.16820224,194.46,194.37,10.66818824]
["bitfinex","SOLUSD",1734740738045,23.776884,194.52,194.37,10.66818824]
["bitfinex","SOLUSD",1734740738239,10.16820224,194.47,194.39,10.66818824]
["bitfinex","SOLUSD",1734740741249,10.16820224,194.47,194.39,12.33448824]
["bitfinex","SOLUSD",1734740741555,10.16820224,194.49,194.39,12.33448824]
["bitfinex","SOLUSD",1734740741731,1.5041,194.53,194.41,10.66818824]
["bitfinex","SOLUSD",1734740742052,10.16820224,194.53,194.43,10.66818824]
["bitfinex","SOLUSD",1734740742427,10.16820224,194.53,194.45,10.16820224]
["bitfinex","SOLUSD",1734740744261,1.5041,194.58,194.45,10.66818824]
["bitfinex","SOLUSD",1734740744561,10.16820224,194.54,194.45,10.66818824]
["bitfinex","SOLUSD",1734740744733,1.5041,194.58,194.46,0.77112423]
["bitfinex","SOLUSD",1734740744935,10.16820224,194.54,194.45,10.66818824]
["bitfinex","SOLUSD",1734740745556,10.16820224,194.54,194.47,10.16820224]
["bitfinex","SOLUSD",1734740745735,1.5041,194.58,194.47,10.16820224]
["bitfinex","SOLUSD",1734740745935,10.16820224,194.56,194.47,13.10554775]
["bitfinex","SOLUSD",1734740746328,10.16820224,194.56,194.49,10.66818824]
["bitfinex","SOLUSD",1734740747649,10.16820224,194.56,194.49,0.499986]
["bitfinex","SOLUSD",1734740749329,10.16820224,194.56,194.49,10.66818824]
["bitfinex","SOLUSD",1734740752626,10.16820224,194.58,194.49,10.66818824]
["bitfinex","SOLUSD",1734740752864,0.650814,194.63,194.53,10.66818824]
["bitfinex","SOLUSD",1734740753154,0.650814,194.63,194.54,1.27079047]
["bitfinex","SOLUSD",1734740753155,10.16820224,194.62,194.54,1.27079047]
["bitfinex","SOLUSD",1734740755357,10.16820224,194.62,194.54,0.499986]
["bitfinex","SOLUSD",1734740763438,0.650814,194.63,194.48,6.994586]
["bitfinex","SOLUSD",1734740763439,10.16820224,194.6,194.48,6.994586]
["bitfinex","SOLUSD",1734740763672,10.16820224,194.58,194.49,10.16820224]
["bitfinex","SOLUSD",1734740763864,10.16820224,194.58,194.48,6.994586]
["bitfinex","SOLUSD",1734740764153,23.776884,194.57,194.49,10.16820224]
["bitfinex","SOLUSD",1734740767750,10.16820224,194.56,194.49,10.16820224]
["bitfinex","SOLUSD",1734740768261,10.16820224,194.56,194.48,6.4946]
["bitfinex","SOLUSD",1734740768971,23.776884,194.57,194.48,6.4946]
["bitfinex","SOLUSD",1734740769160,33.94508624,194.57,194.48,6.4946]
["bitfinex","SOLUSD",1734740771279,10.16820224,194.57,194.48,6.4946]
["bitfinex","SOLUSD",1734740771458,10.16820224,194.57,194.49,10.16820224]
["bitfinex","SOLUSD",1734740772185,0.650814,194.63,194.49,10.66818824]
["bitfinex","SOLUSD",1734740772186,10.16820224,194.58,194.49,10.66818824]
["bitfinex","SOLUSD",1734740775470,10.16820224,194.6,194.51,10.66818824]
["bitfinex","SOLUSD",1734740775886,10.16820224,194.6,194.51,0.499986]
["bitfinex","SOLUSD",1734740776189,10.16820224,194.56,194.48,6.4946]
["bitfinex","SOLUSD",1734740777964,10.16820224,194.56,194.44,2.79843556]
["bitfinex","SOLUSD",1734740777965,10.16820224,194.54,194.45,10.16820224]
["bitfinex","SOLUSD",1734740778281,10.16820224,194.52,194.45,10.16820224]
["bitfinex","SOLUSD",1734740778455,10.16820224,194.52,194.44,0.499986]
["bitfinex","SOLUSD",1734740779073,10.16820224,194.52,194.43,17.76620224]
["bitfinex","SOLUSD",1734740779278,23.776884,194.51,194.43,17.76620224]
["bitfinex","SOLUSD",1734740780682,23.776884,194.49,194.41,10.16820224]
["bitfinex","SOLUSD",1734740781173,10.16820224,194.5,194.41,10.16820224]
["bitfinex","SOLUSD",1734740781690,10.16820224,194.5,194.43,10.16820224]
["bitfinex","SOLUSD",1734740784964,10.16820224,194.5,194.41,10.16820224]
["bitfinex","SOLUSD",1734740785279,10.16820224,194.48,194.39,6.596586]
["bitfinex","SOLUSD",1734740785604,10.16820224,194.48,194.4,10.16820224]
["bitfinex","SOLUSD",1734740788786,10.16820224,194.52,194.44,10.16820224]
["bitfinex","SOLUSD",1734740791288,23.776884,194.51,194.44,10.16820224]
["bitfinex","SOLUSD",1734740791467,14.3714,194.56,194.41,10.16820224]
["bitfinex","SOLUSD",1734740791468,23.776884,194.49,194.41,10.16820224]
["bitfinex","SOLUSD",1734740792267,10.16820224,194.5,194.41,10.16820224]
["bitfinex","SOLUSD",1734740792589,10.16820224,194.5,194.43,10.16820224]
["bitfinex","SOLUSD",1734740793199,20.0,194.54,194.43,10.66818824]
["bitfinex","SOLUSD",1734740793384,10.16820224,194.52,194.43,10.66818824]
["bitfinex","SOLUSD",1734740793713,10.16820224,194.52,194.45,10.16820224]
["bitfinex","SOLUSD",1734740794066,30.16820224,194.54,194.46,2.041986]
["bitfinex","SOLUSD",1734740794271,10.16820224,194.54,194.46,2.041986]
["bitfinex","SOLUSD",1734740795896,11.783602,194.61,194.48,10.16820224]
["bitfinex","SOLUSD",1734740796198,20.33640424,194.61,194.52,10.16820224]
["bitfinex","SOLUSD",1734740796382,10.168202,194.61,194.52,10.66818824]
["bitfinex","SOLUSD",1734740796581,0.650814,194.63,194.55,6.3513]
["bitfinex","SOLUSD",1734740796800,0.650814,194.63,194.56,10.16820224]
["bitfinex","SOLUSD",1734740797095,0.650814,194.63,194.56,10.66818824]
["bitfinex","SOLUSD",1734740799105,0.650814,194.63,194.58,10.66818824]
["bitfinex","SOLUSD",1734740800482,0.650814,194.63,194.6,10.16820224]
["bitfinex","SOLUSD",1734740801313,0.650814,194.63,194.6,10.66818824]
["bitfinex","SOLUSD",1734740802107,0.650814,194.63,194.62,10.66818824]
["bitfinex","SOLUSD",1734740803917,10.168202,194.76,194.63,6.3513]
["bitfinex","SOLUSD",1734740804204,11.78360224,194.77,194.69,10.16820224]
["bitfinex","SOLUSD",1734740804412,10.16820224,194.77,194.69,10.16820224]
["bitfinex","SOLUSD",1734740804812,75.0,194.8,194.69,10.66818824]
["bitfinex","SOLUSD",1734740805016,10.16820224,194.78,194.71,10.66818824]
["bitfinex","SOLUSD",1734740805186,85.16820224,194.8,194.71,12.21108824]
["bitfinex","SOLUSD",1734740805386,85.16820224,194.8,194.73,10.66818824]
["bitfinex","SOLUSD",1734740805813,75.0,194.8,194.73,10.66818824]
["bitfinex","SOLUSD",1734740806197,75.0,194.8,194.73,0.499986]
["bitfinex","SOLUSD",1734740806403,75.0,194.8,194.73,10.66818824]
["bitfinex","SOLUSD",1734740806596,75.0,194.8,194.73,16.33123622]
["bitfinex","SOLUSD",1734740807716,15.83125022,194.79,194.71,17.37415022]
["bitfinex","SOLUSD",1734740807917,15.83125022,194.77,194.71,17.37415022]
["bitfinex","SOLUSD",1734740808124,15.83125022,194.77,194.71,15.83125022]
["bitfinex","SOLUSD",1734740809018,15.83125022,194.77,194.69,15.83125022]
["bitfinex","SOLUSD",1734740810822,15.83125022,194.79,194.71,15.83125022]
["bitfinex","SOLUSD",1734740812530,15.83125022,194.77,194.67,7.62156865]
["bitfinex","SOLUSD",1734740812709,15.83125022,194.75,194.67,6.851286]
["bitfinex","SOLUSD",1734740812914,15.83125022,194.75,194.68,15.83125022]
["bitfinex","SOLUSD",1734740813633,15.83125022,194.75,194.67,6.851286]
["bitfinex","SOLUSD",1734740813838,15.83125022,194.75,194.67,22.68253622]
["bitfinex","SOLUSD",1734740816499,15.83125022,194.75,194.67,22.18255022]
["bitfinex","SOLUSD",1734740816706,15.83125022,194.73,194.66,1.5429]
["bitfinex","SOLUSD",1734740817321,15.83125022,194.73,194.65,15.83125022]
["bitfinex","SOLUSD",1734740818540,15.83125022,194.73,194.65,16.33123622]
["bitfinex","SOLUSD",1734740821649,8.01,194.79,194.61,1.6417]
["bitfinex","SOLUSD",1734740821650,15.83125022,194.69,194.61,1.6417]
["bitfinex","SOLUSD",1734740821947,15.83125022,194.7,194.61,17.97293622]
["bitfinex","SOLUSD",1734740825429,15.83125022,194.7,194.63,15.83125022]
["bitfinex","SOLUSD",1734740825627,20.0,194.75,194.61,2.141686]
["bitfinex","SOLUSD",1734740825628,15.83125022,194.72,194.61,2.141686]
["bitfinex","SOLUSD",1734740825938,8.01,194.79,194.65,15.83125022]
["bitfinex","SOLUSD",1734740826142,15.83125022,194.74,194.65,15.83125022]
["bitfinex","SOLUSD",1734740828353,15.83125022,194.72,194.65,15.83125022]
["bitfinex","SOLUSD",1734740828529,15.83125022,194.72,194.63,15.83125022]
["bitfinex","SOLUSD",1734740832758,10.14107052,194.72,194.64,10.14107052]
["bitfinex","SOLUSD",1734740833251,10.14107052,194.72,194.62,10.14107052]
["bitfinex","SOLUSD",1734740833558,10.14107052,194.7,194.62,10.14107052]
["bitfinex","SOLUSD",1734740834934,23.776884,194.69,194.61,2.141686]
["bitfinex","SOLUSD",1734740835140,23.776884,194.69,194.61,1.6417]
["bitfinex","SOLUSD",1734740835141,10.14107052,194.68,194.61,1.6417]
["bitfinex","SOLUSD",1734740836444,10.14107052,194.7,194.62,10.14107052]
["bitfinex","SOLUSD",1734740836748,10.14107052,194.7,194.61,2.141686]
["bitfinex","SOLUSD",1734740836941,10.14107052,194.7,194.62,10.14107052]
["bitfinex","SOLUSD",1734740840544,10.14107052,194.71,194.62,10.14107052]
["bitfinex","SOLUSD",1734740841230,10.14107052,194.71,194.61,3.6417]
["bitfinex","SOLUSD",1734740841436,10.14107052,194.71,194.62,10.14107052]
["bitfinex","SOLUSD",1734740842882,23.776884,194.74,194.62,10.14107052]
["bitfinex","SOLUSD",1734740843177,10.14107052,194.7,194.62,10.14107052]
["bitfinex","SOLUSD",1734740844082,10.14107052,194.68,194.61,3.6417]
["bitfinex","SOLUSD",1734740844247,10.14107052,194.66,194.61,2.0]
["bitfinex","SOLUSD",1734740848676,1.6483,194.76,194.61,12.64105652]
["bitfinex","SOLUSD",1734740848847,10.14107052,194.71,194.63,10.14107052]
["bitfinex","SOLUSD",1734740850848,23.776884,194.7,194.61,2.499986]
["bitfinex","SOLUSD",1734740851047,23.776884,194.7,194.62,10.14107052]
["bitfinex","SOLUSD",1734740854471,10.14107052,194.69,194.62,10.14107052]
["bitfinex","SOLUSD",1734740855762,23.776884,194.68,194.61,2.0]
["bitfinex","SOLUSD",1734740855965,10.14107052,194.67,194.61,2.0]
["bitfinex","SOLUSD",1734740857087,23.776884,194.64,194.61,2.0]
["bitfinex","SOLUSD",1734740866087,23.776884,194.62,194.61,2.0]
["bitfinex","SOLUSD",1734740867371,33.91795452,194.62,194.61,2.0]
["bitfinex","SOLUSD",1734740868797,23.776884,194.54,194.47,6.5091]
["bitfinex","SOLUSD",1734740869091,10.14107052,194.51,194.47,6.5091]
["bitfinex","SOLUSD",1734740869684,10.14107052,194.53,194.47,6.5091]
["bitfinex","SOLUSD",1734740869988,12.848,194.59,194.47,6.5091]
["bitfinex","SOLUSD",1734740870200,23.776884,194.54,194.47,6.5091]
["bitfinex","SOLUSD",1734740872189,10.14107052,194.53,194.47,6.5091]
["bitfinex","SOLUSD",1734740872563,23.776884,194.5,194.45,1.5664]
["bitfinex","SOLUSD",1734740873510,23.776884,194.48,194.43,6.1665]
["bitfinex","SOLUSD",1734740873791,23.776884,194.48,194.4,10.14107052]
["bitfinex","SOLUSD",1734740874398,23.776884,194.48,194.39,2.067086]
["bitfinex","SOLUSD",1734740874567,10.14107052,194.47,194.4,10.14107052]
["bitfinex","SOLUSD",1734740874867,23.776884,194.46,194.4,10.14107052]
["bitfinex","SOLUSD",1734740876189,23.776884,194.46,194.39,2.067086]
["bitfinex","SOLUSD",1734740876388,10.14107052,194.45,194.39,1.5671]
["bitfinex","SOLUSD",1734740876600,10.14107052,194.43,194.36,10.14107052]
["bitfinex","SOLUSD",1734740876887,23.776884,194.42,194.34,1.5406]
["bitfinex","SOLUSD",1734740877091,23.776884,194.42,194.34,11.68167052]
["bitfinex","SOLUSD",1734740879271,10.14107052,194.39,194.33,6.5815]
["bitfinex","SOLUSD",1734740879598,10.14107052,194.39,194.31,0.499986]
["bitfinex","SOLUSD",1734740879599,23.776884,194.38,194.32,10.14107052]
["bitfinex","SOLUSD",1734740880605,23.776884,194.38,194.31,15.89890839]
["bitfinex","SOLUSD",1734740881702,23.776884,194.36,194.29,15.89890839]
["bitfinex","SOLUSD",1734740882084,15.89890839,194.35,194.28,6.5815]
["bitfinex","SOLUSD",1734740882590,23.776884,194.34,194.28,6.5815]
["bitfinex","SOLUSD",1734740882892,23.776884,194.34,194.27,15.89890839]
["bitfinex","SOLUSD",1734740884680,15.89890839,194.35,194.27,15.89890839]
["bitfinex","SOLUSD",1734740885682,23.776884,194.34,194.27,15.89890839]
["bitfinex","SOLUSD",1734740886804,15.89890839,194.35,194.27,15.89890839]
["bitfinex","SOLUSD",1734740887509,15.89890839,194.35,194.27,16.39889439]
["bitfinex","SOLUSD",1734740888395,20.0,194.41,194.31,16.39889439]
["bitfinex","SOLUSD",1734740888580,15.89890839,194.4,194.31,16.39889439]
["bitfinex","SOLUSD",1734740889581,15.89890839,194.38,194.31,0.499986]
["bitfinex","SOLUSD",1734740890089,15.89890839,194.32,194.25,2.040586]
["bitfinex","SOLUSD",1734740890299,15.89890839,194.32,194.25,1.5406]
["bitfinex","SOLUSD",1734740891437,15.89890839,194.34,194.26,35.89890839]
["bitfinex","SOLUSD",1734740892931,23.776884,194.35,194.28,15.89890839]
["bitfinex","SOLUSD",1734740894227,23.776884,194.35,194.26,20.499986]
["bitfinex","SOLUSD",1734740894430,15.89890839,194.34,194.26,16.39889439]
["bitfinex","SOLUSD",1734740895223,23.776884,194.33,194.26,16.39889439]
["bitfinex","SOLUSD",1734740896024,23.776884,194.31,194.26,0.499986]
["bitfinex","SOLUSD",1734740896188,15.89890839,194.3,194.22,15.89890839]
["bitfinex","SOLUSD",1734740896395,23.776884,194.29,194.22,15.89890839]
["bitfinex","SOLUSD",1734740897211,15.89890839,194.3,194.22,15.89890839]
["bitfinex","SOLUSD",1734740897625,15.89890839,194.28,194.21,20.0]
["bitfinex","SOLUSD",1734740898132,15.89890839,194.28,194.21,35.89890839]
["bitfinex","SOLUSD",1734740901021,15.89890839,194.28,194.18,7.029586]
["bitfinex","SOLUSD",1734740901344,23.776884,194.27,194.19,15.89890839]
["bitfinex","SOLUSD",1734740902236,12.8652,194.33,194.19,15.89890839]
["bitfinex","SOLUSD",1734740902446,15.89890839,194.3,194.21,15.89890839]
["bitfinex","SOLUSD",1734740902623,23.776884,194.29,194.22,10.18457926]
["bitfinex","SOLUSD",1734740902940,10.18457926,194.3,194.22,10.68456526]
["bitfinex","SOLUSD",1734740906449,10.18457926,194.32,194.24,10.18457926]
["bitfinex","SOLUSD",1734740908535,43.776884,194.33,194.24,10.18457926]
["bitfinex","SOLUSD",1734740908731,10.18457926,194.32,194.24,10.18457926]
["bitfinex","SOLUSD",1734740910455,23.776884,194.2,194.15,0.650814]
["bitfinex","SOLUSD",1734740910748,23.776884,194.16,194.15,0.650814]
["bitfinex","SOLUSD",1734740911058,33.96146326,194.16,194.15,0.650814]
["bitfinex","SOLUSD",1734740914717,39.72490818,194.16,194.15,0.650814]
["bitfinex","SOLUSD",1734740915147,20.0,194.17,194.15,0.650814]
["bitfinex","SOLUSD",1734740915321,35.94802418,194.16,194.15,0.650814]
["bitfinex","SOLUSD",1734740916829,59.72490818,194.16,194.15,0.650814]
["bitfinex","SOLUSD",1734740921790,15.94802418,194.16,194.15,0.650814]
["bitfinex","SOLUSD",1734740925886,39.72490818,194.16,194.15,0.650814]
["bitfinex","SOLUSD",1734740931180,15.94802418,194.16,194.15,0.650814]
["bitfinex","SOLUSD",1734740934783,10.19996421,194.16,194.15,0.650814]
["bitfinex","SOLUSD",1734740936389,33.97684821,194.16,194.15,0.650814]
["bitfinex","SOLUSD",1734740939962,10.19996421,194.16,194.15,0.650814]
["bitfinex","SOLUSD",1734740941992,33.97684821,194.16,194.15,0.650814]
["bitfinex","SOLUSD",1734740942889,10.19996421,194.16,194.15,0.650814]
["bitfinex","SOLUSD",1734740943689,1.5693,194.21,194.15,0.650814]
["bitfinex","SOLUSD",1734740943896,10.19996421,194.18,194.15,0.650814]
["bitfinex","SOLUSD",1734740944470,10.199965,194.24,194.15,0.650814]
["bitfinex","SOLUSD",1734740944703,10.19996421,194.19,194.15,0.650814]
["bitfinex","SOLUSD",1734740947399,10.19996421,194.19,194.15,0.753244]
["bitfinex","SOLUSD",1734740948406,14.5232,194.26,194.15,0.753244]
["bitfinex","SOLUSD",1734740948710,10.19996421,194.19,194.15,0.753244]
["bitfinex","SOLUSD",1734740954510,10.19996421,194.21,194.15,0.753244]
["bitfinex","SOLUSD",1734740958519,10.19996421,194.19,194.15,0.753244]
["bitfinex","SOLUSD",1734740969113,10.19996421,194.21,194.15,0.753244]
["bitfinex","SOLUSD",1734740973422,23.776884,194.25,194.15,0.753244]
["bitfinex","SOLUSD",1734740973600,10.19996421,194.21,194.15,0.753244]
["bitfinex","SOLUSD",1734740975020,10.19996421,194.21,194.15,0.253244]
["bitfinex","SOLUSD",1734740985742,10.19996421,194.23,194.15,0.253244]
["bitfinex","SOLUSD",1734740986636,23.776884,194.25,194.15,0.253244]
["bitfinex","SOLUSD",1734740986831,10.19996421,194.22,194.15,0.253244]
["bitfinex","SOLUSD",1734741000246,23.776884,194.21,194.15,0.253244]
["bitfinex","SOLUSD",1734741000420,10.19996421,194.2,194.15,0.253244]
["bitfinex","SOLUSD",1734741000622,23.776884,194.21,194.15,0.253244]
["bitfinex","SOLUSD",1734741000828,33.97684821,194.21,194.15,0.253244]
["bitfinex","SOLUSD",1734741001040,33.97684821,194.16,194.15,0.253244]
["bitfinex","SOLUSD",1734741005630,23.776884,194.16,194.15,0.253244]
["bitfinex","SOLUSD",1734741005926,33.97684821,194.16,194.15,0.253244]
["bitfinex","SOLUSD",1734741011353,33.91485491,194.16,194.15,0.253244]
["bitfinex","SOLUSD",1734741014159,23.7148907,194.16,194.15,0.253244]
["bitfinex","SOLUSD",1734741014334,33.91485491,194.16,194.15,0.253244]
["bitfinex","SOLUSD",1734741022158,33.91485491,194.16,194.15,4.4e-05]
["bitfinex","SOLUSD",1734741029845,40.25794842,194.16,194.15,4.4e-05]
["bitfinex","SOLUSD",1734741030568,40.25794842,194.16,194.0,10.19996421]
["bitfinex","SOLUSD",1734741030765,10.19996421,194.06,193.99,7.81]
["bitfinex","SOLUSD",1734741031071,10.19996421,194.07,193.99,18.00996421]
["bitfinex","SOLUSD",1734741031475,23.776884,194.14,193.99,7.81]
["bitfinex","SOLUSD",1734741031652,10.19996421,194.05,193.99,7.81]
["bitfinex","SOLUSD",1734741032369,10.19996421,194.04,193.99,7.81]
["bitfinex","SOLUSD",1734741032550,10.19996421,194.03,193.99,7.81]
["bitfinex","SOLUSD",1734741033275,10.19996421,194.02,193.99,7.81]
["bitfinex","SOLUSD",1734741035662,10.19996421,194.01,193.95,0.650814]
["bitfinex","SOLUSD",1734741035846,10.19996421,194.0,193.95,0.650814]
["bitfinex","SOLUSD",1734741036050,10.19996421,193.99,193.95,0.650814]
["bitfinex","SOLUSD",1734741036552,10.19996421,194.0,193.95,0.650814]
["bitfinex","SOLUSD",1734741041375,10.19996421,194.02,193.95,0.650814]
["bitfinex","SOLUSD",1734741043287,10.19996421,194.0,193.95,0.650814]
["bitfinex","SOLUSD",1734741046670,10.19996421,193.98,193.95,0.650814]
["bitfinex","SOLUSD",1734741048888,7.8616,194.07,193.95,0.650814]
["bitfinex","SOLUSD",1734741049096,10.19996421,193.98,193.95,0.650814]
["bitfinex","SOLUSD",1734741050693,10.19996421,193.96,193.95,0.650814]
["bitfinex","SOLUSD",1734741061502,12.8889,193.97,193.95,0.650814]
["bitfinex","SOLUSD",1734741061835,10.19996421,193.96,193.95,0.650814]
["bitfinex","SOLUSD",1734741062234,24.36057453,194.04,193.95,0.650814]
["bitfinex","SOLUSD",1734741062530,10.19996421,193.99,193.95,0.650814]
["bitfinex","SOLUSD",1734741063313,12.8822,194.07,193.95,0.650814]
["bitfinex","SOLUSD",1734741063517,47.23098335,194.1,193.96,40.87513421]
["bitfinex","SOLUSD",1734741063518,6.43112651,194.1,193.96,40.87513421]
["bitfinex","SOLUSD",1734741063766,10.19996421,194.05,193.99,23.776884]
["bitfinex","SOLUSD",1734741065533,12.8779,194.13,193.99,24.27687]
["bitfinex","SOLUSD",1734741065719,10.19996421,194.06,193.99,24.27687]
["bitfinex","SOLUSD",1734741066098,1.5127,194.15,194.01,23.776884]
["bitfinex","SOLUSD",1734741066302,10.19996421,194.08,194.01,24.27687]
["bitfinex","SOLUSD",1734741068328,10.19996421,194.1,194.02,7.67115091]
["bitfinex","SOLUSD",1734741068638,10.19996421,194.1,194.03,23.776884]
["bitfinex","SOLUSD",1734741068821,10.19996421,194.1,194.03,24.27687]
["bitfinex","SOLUSD",1734741069219,55.18595684,194.2,194.05,24.27687]
["bitfinex","SOLUSD",1734741069423,10.19996421,194.12,194.05,24.27687]
["bitfinex","SOLUSD",1734741069630,10.19996421,194.14,194.05,24.27687]
["bitfinex","SOLUSD",1734741069823,10.19996421,194.12,194.04,1.6325]
["bitfinex","SOLUSD",1734741070020,1.5127,194.2,194.04,1.6325]
["bitfinex","SOLUSD",1734741070245,1.5127,194.2,194.05,23.776884]
["bitfinex","SOLUSD",1734741070412,10.19996421,194.13,194.05,24.27687]
["bitfinex","SOLUSD",1734741073951,10.19996421,194.15,194.07,23.776884]
["bitfinex","SOLUSD",1734741074119,10.19996421,194.15,194.07,24.27687]
["bitfinex","SOLUSD",1734741075539,10.19996421,194.13,194.07,24.27687]
["bitfinex","SOLUSD",1734741078049,12.8732,194.21,194.07,23.776884]
["bitfinex","SOLUSD",1734741078217,10.19996421,194.15,194.07,23.776884]
["bitfinex","SOLUSD",1734741078423,10.19996421,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1734741079131,10.19996421,194.13,194.06,10.69995021]
["bitfinex","SOLUSD",1734741079336,10.19996421,194.13,194.04,12.33245021]
["bitfinex","SOLUSD",1734741079533,12.8747,194.18,194.04,12.33245021]
["bitfinex","SOLUSD",1734741079841,10.19996421,194.12,194.04,12.33245021]
["bitfinex","SOLUSD",1734741080749,10.19996421,194.12,194.05,23.776884]
["bitfinex","SOLUSD",1734741081047,10.19996421,194.12,194.04,2.132486]
["bitfinex","SOLUSD",1734741081749,12.8764,194.16,194.04,1.6325]
["bitfinex","SOLUSD",1734741082051,10.19996421,194.12,194.04,1.6325]
["bitfinex","SOLUSD",1734741082343,10.19996421,194.12,194.03,0.499986]
["bitfinex","SOLUSD",1734741082546,10.19996421,194.12,194.03,10.69995021]
["bitfinex","SOLUSD",1734741082754,10.19996421,194.12,194.03,24.27687]
["bitfinex","SOLUSD",1734741082954,10.19996421,194.12,194.04,10.19996421]
["bitfinex","SOLUSD",1734741083460,10.19996421,194.16,194.09,23.776884]
["bitfinex","SOLUSD",1734741085350,12.87,194.25,194.12,10.19996421]
["bitfinex","SOLUSD",1734741085558,1.6242,194.26,194.13,23.776884]
["bitfinex","SOLUSD",1734741085754,1.6242,194.26,194.12,10.69995021]
["bitfinex","SOLUSD",1734741085755,10.19996421,194.23,194.15,23.776884]
["bitfinex","SOLUSD",1734741085938,10.19996421,194.23,194.16,10.69995021]
["bitfinex","SOLUSD",1734741086295,10.19996421,194.25,194.17,24.27687]
["bitfinex","SOLUSD",1734741086430,10.19996421,194.27,194.2,10.19996421]
["bitfinex","SOLUSD",1734741087044,12.866,194.34,194.23,23.776884]
["bitfinex","SOLUSD",1734741087354,10.19996421,194.31,194.24,10.19996421]
["bitfinex","SOLUSD",1734741087558,10.19996421,194.31,194.25,23.776884]
["bitfinex","SOLUSD",1734741088966,10.19996421,194.31,194.24,23.776884]
["bitfinex","SOLUSD",1734741089435,10.19996421,194.32,194.24,34.47683421]
["bitfinex","SOLUSD",1734741089636,10.19996421,194.31,194.24,24.27687]
["bitfinex","SOLUSD",1734741089838,10.19996421,194.3,194.24,0.499986]
["bitfinex","SOLUSD",1734741090040,10.19996421,194.27,194.23,1.5317]
["bitfinex","SOLUSD",1734741090246,10.19996421,194.27,194.2,20.0]
["bitfinex","SOLUSD",1734741090566,10.19996421,194.27,194.19,10.69995021]
["bitfinex","SOLUSD",1734741092173,10.19996421,194.25,194.18,1.664]
["bitfinex","SOLUSD",1734741093808,10.19996421,194.23,194.17,6.2858]
["bitfinex","SOLUSD",1734741094251,10.19996421,194.21,194.17,6.2858]
["bitfinex","SOLUSD",1734741094658,10.19996421,194.21,194.14,10.69995021]
["bitfinex","SOLUSD",1734741095267,10.19996421,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1734741098187,10.19996421,194.21,194.14,24.27687]
["bitfinex","SOLUSD",1734741098576,20.0,194.27,194.17,23.776884]
["bitfinex","SOLUSD",1734741098769,10.19996421,194.25,194.18,10.19996421]
["bitfinex","SOLUSD",1734741098964,10.19996421,194.28,194.21,23.776884]
["bitfinex","SOLUSD",1734741099263,10.19996421,194.3,194.23,23.776884]
["bitfinex","SOLUSD",1734741099576,1.5738,194.36,194.23,24.27687]
["bitfinex","SOLUSD",1734741099764,10.19996421,194.32,194.25,23.776884]
["bitfinex","SOLUSD",1734741099964,10.19996421,194.32,194.25,24.27687]
["bitfinex","SOLUSD",1734741101174,1.5738,194.36,194.25,24.27687]
["bitfinex","SOLUSD",1734741101378,10.19996421,194.32,194.25,24.27687]
["bitfinex","SOLUSD",1734741102564,12.8619,194.38,194.25,24.27687]
["bitfinex","SOLUSD",1734741102769,15.90949139,194.33,194.25,40.18636139]
["bitfinex","SOLUSD",1734741104897,15.90949139,194.33,194.25,39.68636139]
["bitfinex","SOLUSD",1734741105398,15.90949139,194.33,194.25,39.18636139]
["bitfinex","SOLUSD",1734741106183,15.90949139,194.33,194.25,38.68636139]
["bitfinex","SOLUSD",1734741106796,15.90949139,194.33,194.25,38.18636139]
["bitfinex","SOLUSD",1734741107584,15.90949139,194.33,194.25,36.18636139]
["bitfinex","SOLUSD",1734741107897,15.90949139,194.33,194.25,20.27687]
["bitfinex","SOLUSD",1734741108090,15.90949139,194.33,194.25,0.499986]
["bitfinex","SOLUSD",1734741108885,15.90949139,194.32,194.24,20.0]
["bitfinex","SOLUSD",1734741109187,15.90949139,194.32,194.24,35.90949139]
["bitfinex","SOLUSD",1734741110187,15.90949139,194.32,194.25,23.776884]
["bitfinex","SOLUSD",1734741112575,15.90949139,194.34,194.27,23.776884]
["bitfinex","SOLUSD",1734741112784,15.90949139,194.37,194.3,15.90949139]
["bitfinex","SOLUSD",1734741113199,15.90949139,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1734741113401,15.90949139,194.41,194.33,24.54851719]
["bitfinex","SOLUSD",1734741114305,15.90949139,194.43,194.35,23.776884]
["bitfinex","SOLUSD",1734741118007,15.90949139,194.41,194.34,15.90949139]
["bitfinex","SOLUSD",1734741118310,15.90949139,194.39,194.32,17.51549139]
["bitfinex","SOLUSD",1734741118921,15.90949139,194.39,194.3,15.90949139]
["bitfinex","SOLUSD",1734741120081,12.8592,194.42,194.29,6.5174]
["bitfinex","SOLUSD",1734741120282,15.90949139,194.35,194.26,15.90949139]
["bitfinex","SOLUSD",1734741120502,15.90949139,194.33,194.24,22.42689139]
["bitfinex","SOLUSD",1734741120906,15.90949139,194.31,194.24,22.42689139]
["bitfinex","SOLUSD",1734741121106,15.90949139,194.31,194.24,6.5174]
["bitfinex","SOLUSD",1734741121315,15.90949139,194.29,194.22,15.90949139]
["bitfinex","SOLUSD",1734741121684,15.90949139,194.27,194.2,15.90949139]
["bitfinex","SOLUSD",1734741122411,15.90949139,194.21,194.12,22.42689139]
["bitfinex","SOLUSD",1734741122707,15.90949139,194.19,194.12,22.42689139]
["bitfinex","SOLUSD",1734741123206,15.90949139,194.21,194.12,22.42689139]
["bitfinex","SOLUSD",1734741125185,15.90949139,194.21,194.13,23.776884]
["bitfinex","SOLUSD",1734741127207,15.90949139,194.19,194.12,22.42689139]
["bitfinex","SOLUSD",1734741128483,15.90949139,194.21,194.12,22.42689139]
["bitfinex","SOLUSD",1734741128819,15.90949139,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1734741129406,15.90949139,194.17,194.08,15.90949139]
["bitfinex","SOLUSD",1734741129612,15.90949139,194.15,194.07,6.5174]
["bitfinex","SOLUSD",1734741131489,12.8721,194.22,194.08,15.90949139]
["bitfinex","SOLUSD",1734741131696,15.90949139,194.17,194.08,15.90949139]
["bitfinex","SOLUSD",1734741132209,15.90949139,194.17,194.09,23.776884]
["bitfinex","SOLUSD",1734741132896,15.90949139,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1734741133103,15.90949139,194.15,194.08,15.90949139]
["bitfinex","SOLUSD",1734741134119,15.90949139,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1734741136394,15.90949139,194.15,194.08,15.90949139]
["bitfinex","SOLUSD",1734741136697,15.90949139,194.11,194.02,6.0131]
["bitfinex","SOLUSD",1734741136896,15.90949139,194.11,194.03,15.90949139]
["bitfinex","SOLUSD",1734741138845,15.90949139,194.09,194.02,6.0131]
["bitfinex","SOLUSD",1734741139707,15.90949139,194.09,194.03,23.776884]
["bitfinex","SOLUSD",1734741140018,15.90949139,194.11,194.03,39.68637539]
["bitfinex","SOLUSD",1734741140822,15.90949139,194.11,194.03,23.776884]
["bitfinex","SOLUSD",1734741141014,15.90949139,194.11,194.05,23.776884]
["bitfinex","SOLUSD",1734741141731,15.90949139,194.13,194.05,23.776884]
["bitfinex","SOLUSD",1734741143124,1.6327,194.17,194.07,23.776884]
["bitfinex","SOLUSD",1734741143125,15.90949139,194.15,194.07,23.776884]
["bitfinex","SOLUSD",1734741143306,15.90949139,194.15,194.08,15.90949139]
["bitfinex","SOLUSD",1734741143734,15.90949139,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1734741144928,6.0556,194.19,194.09,23.776884]
["bitfinex","SOLUSD",1734741144929,15.90949139,194.19,194.12,15.90949139]
["bitfinex","SOLUSD",1734741145228,15.90949139,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1734741145610,15.90949139,194.21,194.13,23.776884]
["bitfinex","SOLUSD",1734741146806,15.90949139,194.23,194.16,15.90949139]
["bitfinex","SOLUSD",1734741147009,15.90949139,194.25,194.18,15.90949139]
["bitfinex","SOLUSD",1734741147225,15.90949139,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1734741147427,15.90949139,194.27,194.19,23.776884]
["bitfinex","SOLUSD",1734741148335,15.90949139,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1734741148719,15.90949139,194.29,194.21,23.776884]
["bitfinex","SOLUSD",1734741149229,15.90949139,194.29,194.21,39.68637539]
["bitfinex","SOLUSD",1734741150239,15.90949139,194.27,194.2,23.776884]
["bitfinex","SOLUSD",1734741151328,15.90949139,194.27,194.19,17.54899139]
["bitfinex","SOLUSD",1734741152313,15.90949139,194.25,194.17,15.90949139]
["bitfinex","SOLUSD",1734741152848,15.90949139,194.25,194.18,23.776884]
["bitfinex","SOLUSD",1734741153144,15.90949139,194.25,194.17,15.90949139]
["bitfinex","SOLUSD",1734741154317,15.90949139,194.25,194.18,23.776884]
["bitfinex","SOLUSD",1734741154716,15.90949139,194.25,194.14,1.5341]
["bitfinex","SOLUSD",1734741154920,15.90949139,194.23,194.16,23.776884]
["bitfinex","SOLUSD",1734741155537,15.90949139,194.25,194.18,23.776884]
["bitfinex","SOLUSD",1734741155740,15.90949139,194.23,194.15,39.68637539]
["bitfinex","SOLUSD",1734741159046,15.90949139,194.21,194.13,15.90949139]
["bitfinex","SOLUSD",1734741159421,15.90949139,194.19,194.11,15.90949139]
["bitfinex","SOLUSD",1734741159625,15.90949139,194.19,194.11,12.40949139]
["bitfinex","SOLUSD",1734741160121,15.90949139,194.17,194.11,12.40949139]
["bitfinex","SOLUSD",1734741160321,15.90949139,194.17,194.1,15.90949139]
["bitfinex","SOLUSD",1734741161034,15.90949139,194.19,194.11,15.90949139]
["bitfinex","SOLUSD",1734741161232,15.90949139,194.18,194.1,35.90949139]
["bitfinex","SOLUSD",1734741161543,15.90949139,194.17,194.1,35.90949139]
["bitfinex","SOLUSD",1734741162227,15.90949139,194.17,194.11,23.776884]
["bitfinex","SOLUSD",1734741162429,15.90949139,194.19,194.11,23.776884]
["bitfinex","SOLUSD",1734741163944,15.90949139,194.19,194.12,15.90949139]
["bitfinex","SOLUSD",1734741164146,15.90949139,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1734741169964,15.90949139,194.19,194.1,35.90949139]
["bitfinex","SOLUSD",1734741170257,15.90949139,194.19,194.11,23.776884]
["bitfinex","SOLUSD",1734741170549,15.90949139,194.17,194.1,20.0]
["bitfinex","SOLUSD",1734741171248,15.90949139,194.17,194.1,35.90949139]
["bitfinex","SOLUSD",1734741171437,15.90949139,194.19,194.1,49.561833]
["bitfinex","SOLUSD",1734741172229,15.90949139,194.19,194.11,23.776884]
["bitfinex","SOLUSD",1734741173629,6.2076,194.25,194.14,15.90949139]
["bitfinex","SOLUSD",1734741173949,15.90949139,194.23,194.15,24.54924454]
["bitfinex","SOLUSD",1734741175255,15.90949139,194.23,194.16,15.90949139]
["bitfinex","SOLUSD",1734741175559,15.90949139,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1734741176444,15.90949139,194.25,194.17,23.776884]
["bitfinex","SOLUSD",1734741177457,15.90949139,194.25,194.18,15.90949139]
["bitfinex","SOLUSD",1734741177771,15.90949139,194.27,194.19,23.776884]
["bitfinex","SOLUSD",1734741179431,15.90949139,194.27,194.19,20.276884]
["bitfinex","SOLUSD",1734741179945,15.90949139,194.27,194.2,15.90949139]
["bitfinex","SOLUSD",1734741180474,15.90949139,194.29,194.2,15.90949139]
["bitfinex","SOLUSD",1734741180655,15.90949139,194.29,194.2,16.68161047]
["bitfinex","SOLUSD",1734741181377,15.90949139,194.29,194.2,15.90949139]
["bitfinex","SOLUSD",1734741181552,15.90949139,194.29,194.21,23.776884]
["bitfinex","SOLUSD",1734741181850,15.90949139,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1734741183972,15.90949139,194.29,194.21,23.776884]
["bitfinex","SOLUSD",1734741185696,15.90949139,194.31,194.23,23.776884]
["bitfinex","SOLUSD",1734741185987,15.90949139,194.31,194.23,24.54891269]
["bitfinex","SOLUSD",1734741186186,15.90949139,194.33,194.27,20.0]
["bitfinex","SOLUSD",1734741186361,15.90949139,194.35,194.27,23.776884]
["bitfinex","SOLUSD",1734741187245,15.90949139,194.33,194.25,1.5874]
["bitfinex","SOLUSD",1734741187449,15.90949139,194.31,194.25,23.776884]
["bitfinex","SOLUSD",1734741187672,15.90949139,194.31,194.22,15.90949139]
["bitfinex","SOLUSD",1734741187979,15.90949139,194.29,194.22,15.90949139]
["bitfinex","SOLUSD",1734741188161,15.90949139,194.31,194.22,15.90949139]
["bitfinex","SOLUSD",1734741189378,15.90949139,194.31,194.23,23.776884]
["bitfinex","SOLUSD",1734741190949,15.90949139,194.31,194.22,15.90949139]
["bitfinex","SOLUSD",1734741191453,15.90949139,194.31,194.22,14.40949139]
["bitfinex","SOLUSD",1734741192180,15.90949139,194.31,194.23,23.776884]
["bitfinex","SOLUSD",1734741192483,15.90949139,194.31,194.24,15.90949139]
["bitfinex","SOLUSD",1734741196164,17.43089139,194.31,194.22,15.90949139]
["bitfinex","SOLUSD",1734741200585,11.70538892,194.31,194.23,10.18398892]
["bitfinex","SOLUSD",1734741204296,1.5214,194.31,194.26,20.0]
["bitfinex","SOLUSD",1734741204593,1.5214,194.31,194.25,10.18398892]
["bitfinex","SOLUSD",1734741204594,11.70538892,194.36,194.28,23.776884]
["bitfinex","SOLUSD",1734741204780,1.5214,194.4,194.33,30.18398892]
["bitfinex","SOLUSD",1734741204981,1.5214,194.4,194.35,10.18398892]
["bitfinex","SOLUSD",1734741205380,1.5214,194.4,194.35,9.68398892]
["bitfinex","SOLUSD",1734741206590,1.5214,194.4,194.34,39.67078428]
["bitfinex","SOLUSD",1734741206794,15.89390028,194.42,194.34,39.67078428]
["bitfinex","SOLUSD",1734741209275,17.41530028,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1734741209478,17.41530028,194.44,194.38,39.67078428]
["bitfinex","SOLUSD",1734741209479,1.5214,194.44,194.38,39.67078428]
["bitfinex","SOLUSD",1734741209678,15.89390028,194.46,194.38,39.67078428]
["bitfinex","SOLUSD",1734741210393,7.9124,194.49,194.42,15.89390028]
["bitfinex","SOLUSD",1734741210394,1.6243,194.49,194.42,15.89390028]
["bitfinex","SOLUSD",1734741212483,1.6243,194.49,194.39,0.77143535]
["bitfinex","SOLUSD",1734741212699,15.89390028,194.52,194.43,39.67078428]
["bitfinex","SOLUSD",1734741212874,15.89390028,194.52,194.45,15.89390028]
["bitfinex","SOLUSD",1734741213587,15.89390028,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1734741213774,1.6243,194.54,194.47,39.67078428]
["bitfinex","SOLUSD",1734741213977,15.89390028,194.57,194.49,15.89390028]
["bitfinex","SOLUSD",1734741214178,15.89390028,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1734741214890,15.89390028,194.59,194.52,15.89390028]
["bitfinex","SOLUSD",1734741215078,15.89390028,194.59,194.52,23.776884]
["bitfinex","SOLUSD",1734741215295,15.89390028,194.6,194.53,23.776884]
["bitfinex","SOLUSD",1734741215599,15.89390028,194.6,194.53,39.67078428]
["bitfinex","SOLUSD",1734741215976,15.89390028,194.6,194.53,23.776884]
["bitfinex","SOLUSD",1734741216489,17.51820028,194.62,194.54,15.89390028]
["bitfinex","SOLUSD",1734741217207,17.51820028,194.62,194.53,24.54778167]
["bitfinex","SOLUSD",1734741217208,0.650814,194.63,194.59,23.776884]
["bitfinex","SOLUSD",1734741217582,0.650814,194.63,194.6,15.89390028]
["bitfinex","SOLUSD",1734741222806,0.650814,194.63,194.61,23.776884]
["bitfinex","SOLUSD",1734741222981,0.650814,194.63,194.62,15.89390028]
["bitfinex","SOLUSD",1734741223189,17.43860028,194.71,194.62,15.89390028]
["bitfinex","SOLUSD",1734741223496,6.4229,194.73,194.67,15.89390028]
["bitfinex","SOLUSD",1734741223695,15.89390028,194.75,194.67,15.89390028]
["bitfinex","SOLUSD",1734741224206,1.5447,194.76,194.69,15.89390028]
["bitfinex","SOLUSD",1734741225008,15.89390028,194.79,194.71,15.89390028]
["bitfinex","SOLUSD",1734741225189,75.0,194.8,194.65,3.66461647]
["bitfinex","SOLUSD",1734741225190,75.0,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1734741225811,75.0,194.8,194.75,15.89390028]
["bitfinex","SOLUSD",1734741228943,75.0,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1734741228944,75.0,194.8,194.79,39.67078428]
["bitfinex","SOLUSD",1734741229212,72.20359792,194.8,194.79,39.67078428]
["bitfinex","SOLUSD",1734741230095,66.44336452,194.8,194.79,39.67078428]
["bitfinex","SOLUSD",1734741232417,61.40336452,194.8,194.79,39.67078428]
["bitfinex","SOLUSD",1734741233813,54.91276452,194.8,194.79,39.67078428]
["bitfinex","SOLUSD",1734741233993,21.60317038,194.8,194.79,39.67078428]
["bitfinex","SOLUSD",1734741234189,17.67655098,194.8,194.79,55.56468456]
["bitfinex","SOLUSD",1734741234385,12.21255098,194.8,194.79,55.56468456]
["bitfinex","SOLUSD",1734741235393,12.21255098,194.8,194.79,39.67078428]
["bitfinex","SOLUSD",1734741237219,6.66355098,194.8,194.79,55.56468456]
["bitfinex","SOLUSD",1734741237404,15.89390028,194.95,194.81,20.0]
["bitfinex","SOLUSD",1734741237718,15.89390028,194.95,194.87,15.89390028]
["bitfinex","SOLUSD",1734741238295,15.89390028,194.93,194.85,15.89390028]
["bitfinex","SOLUSD",1734741239310,15.89390028,194.91,194.83,15.89390028]
["bitfinex","SOLUSD",1734741239820,15.89390028,194.89,194.81,15.89390028]
["bitfinex","SOLUSD",1734741240122,15.89390028,194.87,194.79,15.89390028]
["bitfinex","SOLUSD",1734741241097,15.89390028,194.87,194.77,15.89390028]
["bitfinex","SOLUSD",1734741241299,15.89390028,194.85,194.77,15.89390028]
["bitfinex","SOLUSD",1734741241811,1.5415,194.88,194.79,15.89390028]
["bitfinex","SOLUSD",1734741241989,1.5415,194.88,194.81,15.89390028]
["bitfinex","SOLUSD",1734741242607,15.89390028,194.87,194.79,15.89390028]
["bitfinex","SOLUSD",1734741244522,15.89390028,194.85,194.77,15.89390028]
["bitfinex","SOLUSD",1734741244724,15.83205987,194.85,194.77,15.89390028]
["bitfinex","SOLUSD",1734741246802,15.83205987,194.85,194.75,15.89390028]
["bitfinex","SOLUSD",1734741246999,15.83205987,194.85,194.77,15.89390028]
["bitfinex","SOLUSD",1734741247722,15.89390028,194.87,194.79,15.89390028]
["bitfinex","SOLUSD",1734741248110,1.5415,194.88,194.77,15.89390028]
["bitfinex","SOLUSD",1734741248111,15.89390028,194.85,194.77,15.89390028]
["bitfinex","SOLUSD",1734741248431,15.89390028,194.83,194.75,15.89390028]
["bitfinex","SOLUSD",1734741249015,1.5415,194.88,194.78,20.0]
["bitfinex","SOLUSD",1734741249203,17.43540028,194.88,194.79,15.89390028]
["bitfinex","SOLUSD",1734741249404,17.43540028,194.88,194.81,15.89390028]
["bitfinex","SOLUSD",1734741250024,15.89390028,194.9,194.81,15.89390028]
["bitfinex","SOLUSD",1734741250721,1.5164,194.93,194.85,35.89390028]
["bitfinex","SOLUSD",1734741250921,15.89390028,194.97,194.89,15.89390028]
["bitfinex","SOLUSD",1734741252096,14.53977737,194.97,194.89,15.89390028]
["bitfinex","SOLUSD",1734741253812,15.89390028,194.95,194.87,15.89390028]
["bitfinex","SOLUSD",1734741255506,15.89390028,194.91,194.75,1.5546]
["bitfinex","SOLUSD",1734741255713,15.89390028,194.91,194.81,15.89390028]
["bitfinex","SOLUSD",1734741256831,1.5164,194.98,194.84,23.776884]
["bitfinex","SOLUSD",1734741257005,15.89390028,194.93,194.85,15.89390028]
["bitfinex","SOLUSD",1734741257205,15.89390028,194.95,194.85,15.89390028]
["bitfinex","SOLUSD",1734741257836,15.89390028,194.95,194.87,15.89390028]
["bitfinex","SOLUSD",1734741261438,15.89390028,194.93,194.85,15.89390028]
["bitfinex","SOLUSD",1734741261627,15.89390028,194.93,194.83,15.89390028]
["bitfinex","SOLUSD",1734741263734,15.89390028,194.93,194.88,20.0]
["bitfinex","SOLUSD",1734741263921,15.89390028,194.96,194.87,15.89390028]
["bitfinex","SOLUSD",1734741264124,15.89390028,194.96,194.9,20.0]
["bitfinex","SOLUSD",1734741265608,15.89390028,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1734741265917,17.41030028,194.98,194.9,23.776884]
["bitfinex","SOLUSD",1734741266527,17.41030028,194.98,194.89,15.89390028]
["bitfinex","SOLUSD",1734741267418,15.89390028,194.96,194.87,15.89390028]
["bitfinex","SOLUSD",1734741268127,15.89390028,194.94,194.87,15.89390028]
["bitfinex","SOLUSD",1734741269854,15.89390028,194.96,194.87,15.89390028]
["bitfinex","SOLUSD",1734741271536,1.5164,194.98,194.87,15.89390028]
["bitfinex","SOLUSD",1734741271745,15.89390028,194.91,194.77,1.6533]
["bitfinex","SOLUSD",1734741272048,15.89390028,194.89,194.79,15.89390028]
["bitfinex","SOLUSD",1734741274222,12.8244,194.94,194.81,15.89390028]
["bitfinex","SOLUSD",1734741274555,15.89390028,194.9,194.81,15.89390028]
["bitfinex","SOLUSD",1734741277648,15.89390028,194.92,194.83,15.89390028]
["bitfinex","SOLUSD",1734741278136,1.5164,194.98,194.85,15.89390028]
["bitfinex","SOLUSD",1734741278137,15.89390028,194.94,194.85,15.89390028]
["bitfinex","SOLUSD",1734741279825,15.89390028,194.92,194.85,15.89390028]
["bitfinex","SOLUSD",1734741281231,15.89390028,194.94,194.85,15.89390028]
["bitfinex","SOLUSD",1734741287844,15.89390028,194.9,194.83,15.89390028]
["bitfinex","SOLUSD",1734741288054,15.89390028,194.9,194.81,15.89390028]
["bitfinex","SOLUSD",1734741288232,15.89390028,194.88,194.79,15.89390028]
["bitfinex","SOLUSD",1734741289001,15.89390028,194.81,194.71,12.67803455]
["bitfinex","SOLUSD",1734741289153,15.89390028,194.79,194.71,7.99301039]
["bitfinex","SOLUSD",1734741289458,15.89390028,194.75,194.71,7.99301039]
["bitfinex","SOLUSD",1734741289665,15.89390028,194.73,194.71,7.99301039]
["bitfinex","SOLUSD",1734741290038,15.89390028,194.73,194.64,7.99301039]
["bitfinex","SOLUSD",1734741290340,15.89390028,194.73,194.64,23.88691067]
["bitfinex","SOLUSD",1734741290961,15.89390028,194.71,194.64,23.88691067]
["bitfinex","SOLUSD",1734741291158,15.89390028,194.71,194.64,15.89390028]
["bitfinex","SOLUSD",1734741293676,15.89390028,194.73,194.64,15.89390028]
["bitfinex","SOLUSD",1734741295151,21.93750028,194.75,194.66,15.89390028]
["bitfinex","SOLUSD",1734741295347,15.89390028,194.75,194.66,15.89390028]
["bitfinex","SOLUSD",1734741295568,15.89390028,194.75,194.68,15.89390028]
["bitfinex","SOLUSD",1734741295876,1.5675,194.79,194.7,15.89390028]
["bitfinex","SOLUSD",1734741296077,15.89390028,194.79,194.7,15.89390028]
["bitfinex","SOLUSD",1734741298476,15.89390028,194.77,194.68,15.89390028]
["bitfinex","SOLUSD",1734741298777,15.89390028,194.73,194.66,15.89390028]
["bitfinex","SOLUSD",1734741298951,15.89390028,194.73,194.64,15.89390028]
["bitfinex","SOLUSD",1734741300259,17.50310028,194.73,194.59,6.4236]
["bitfinex","SOLUSD",1734741300461,15.89390028,194.67,194.59,15.89390028]
["bitfinex","SOLUSD",1734741300678,15.89390028,194.67,194.57,15.89390028]
["bitfinex","SOLUSD",1734741301264,22.42830028,194.69,194.61,15.89390028]
["bitfinex","SOLUSD",1734741301578,15.89390028,194.69,194.61,15.89390028]
["bitfinex","SOLUSD",1734741301782,15.89390028,194.71,194.61,15.89390028]
["bitfinex","SOLUSD",1734741302174,15.89390028,194.71,194.63,15.89390028]
["bitfinex","SOLUSD",1734741303455,1.6092,194.73,194.63,15.89390028]
["bitfinex","SOLUSD",1734741303657,1.6092,194.73,194.65,15.89390028]
["bitfinex","SOLUSD",1734741306558,15.89390028,194.76,194.67,15.89390028]
["bitfinex","SOLUSD",1734741307186,15.89390028,194.76,194.68,23.776884]
["bitfinex","SOLUSD",1734741311190,15.89390028,194.76,194.69,15.89390028]
["bitfinex","SOLUSD",1734741311394,15.89390028,194.78,194.7,23.776884]
["bitfinex","SOLUSD",1734741311583,15.89390028,194.76,194.69,15.89390028]
["bitfinex","SOLUSD",1734741312274,15.89390028,194.76,194.67,15.89390028]
["bitfinex","SOLUSD",1734741312473,15.89390028,194.74,194.65,39.67078428]
["bitfinex","SOLUSD",1734741312682,15.89390028,194.72,194.65,15.89390028]
["bitfinex","SOLUSD",1734741312889,15.89390028,194.7,194.63,15.89390028]
["bitfinex","SOLUSD",1734741313390,15.89390028,194.7,194.61,15.89390028]
["bitfinex","SOLUSD",1734741315874,15.89390028,194.7,194.63,15.89390028]
["bitfinex","SOLUSD",1734741316499,15.89390028,194.72,194.63,15.89390028]
["bitfinex","SOLUSD",1734741316695,15.89390028,194.74,194.65,15.89390028]
["bitfinex","SOLUSD",1734741318904,15.89390028,194.72,194.63,15.89390028]
["bitfinex","SOLUSD",1734741319203,23.776884,194.78,194.63,15.89390028]
["bitfinex","SOLUSD",1734741319379,15.89390028,194.72,194.63,15.89390028]
["bitfinex","SOLUSD",1734741320180,1.5671,194.71,194.59,23.776884]
["bitfinex","SOLUSD",1734741320377,15.89390028,194.7,194.62,15.89390028]
["bitfinex","SOLUSD",1734741321404,15.89390028,194.68,194.61,20.0]
["bitfinex","SOLUSD",1734741321581,15.89390028,194.68,194.6,15.89390028]
["bitfinex","SOLUSD",1734741322776,15.89390028,194.66,194.58,15.89390028]
["bitfinex","SOLUSD",1734741323003,15.89390028,194.66,194.56,15.89390028]
["bitfinex","SOLUSD",1734741323204,15.89390028,194.66,194.59,20.0]
["bitfinex","SOLUSD",1734741323510,15.89390028,194.66,194.56,15.89390028]
["bitfinex","SOLUSD",1734741327097,15.89390028,194.66,194.58,15.89390028]
["bitfinex","SOLUSD",1734741329112,15.89390028,194.68,194.58,15.89390028]
["bitfinex","SOLUSD",1734741329490,15.89390028,194.66,194.58,15.89390028]
["bitfinex","SOLUSD",1734741329703,15.89390028,194.66,194.56,15.89390028]
["bitfinex","SOLUSD",1734741329920,15.89390028,194.64,194.56,15.89390028]
["bitfinex","SOLUSD",1734741334430,15.89390028,194.66,194.58,15.89390028]
["bitfinex","SOLUSD",1734741336737,15.89390028,194.66,194.56,35.89390028]
["bitfinex","SOLUSD",1734741337021,15.89390028,194.64,194.56,35.89390028]
["bitfinex","SOLUSD",1734741339724,15.89390028,194.64,194.54,15.89390028]
["bitfinex","SOLUSD",1734741339904,15.89390028,194.6,194.52,15.89390028]
["bitfinex","SOLUSD",1734741344025,22.35690028,194.62,194.54,15.89390028]
["bitfinex","SOLUSD",1734741346032,15.89390028,194.6,194.52,15.89390028]
["bitfinex","SOLUSD",1734741346810,15.89390028,194.6,194.5,15.89390028]
["bitfinex","SOLUSD",1734741347139,15.89390028,194.58,194.5,15.89390028]
["bitfinex","SOLUSD",1734741347316,15.89390028,194.56,194.48,35.89390028]
["bitfinex","SOLUSD",1734741347519,15.89390028,194.52,194.44,15.89390028]
["bitfinex","SOLUSD",1734741347715,15.89390028,194.52,194.42,15.89390028]
["bitfinex","SOLUSD",1734741347919,15.89390028,194.48,194.4,15.89390028]
["bitfinex","SOLUSD",1734741348335,15.89390028,194.48,194.38,15.89390028]
["bitfinex","SOLUSD",1734741348511,15.89390028,194.44,194.36,15.89390028]
["bitfinex","SOLUSD",1734741349016,15.89390028,194.42,194.34,24.53772467]
["bitfinex","SOLUSD",1734741349224,15.89390028,194.4,194.34,8.64382439]
["bitfinex","SOLUSD",1734741349624,15.89390028,194.4,194.34,0.650814]
["bitfinex","SOLUSD",1734741353345,1.6424,194.43,194.34,0.650814]
["bitfinex","SOLUSD",1734741353526,15.89390028,194.41,194.34,0.650814]
["bitfinex","SOLUSD",1734741354019,15.89390028,194.39,194.34,0.650814]
["bitfinex","SOLUSD",1734741354518,15.89390028,194.37,194.34,0.650814]
["bitfinex","SOLUSD",1734741355942,15.89390028,194.39,194.34,0.650814]
["bitfinex","SOLUSD",1734741358839,15.89390028,194.41,194.34,0.650814]
["bitfinex","SOLUSD",1734741359436,1.6424,194.43,194.34,0.650814]
["bitfinex","SOLUSD",1734741359736,15.89390028,194.41,194.34,0.650814]
["bitfinex","SOLUSD",1734741361446,17.53630028,194.43,194.37,20.0]
["bitfinex","SOLUSD",1734741361621,15.89390028,194.43,194.36,15.89390028]
["bitfinex","SOLUSD",1734741361821,15.89390028,194.45,194.4,20.0]
["bitfinex","SOLUSD",1734741362026,1.5278,194.47,194.38,15.89390028]
["bitfinex","SOLUSD",1734741362027,17.42170028,194.47,194.41,20.0]
["bitfinex","SOLUSD",1734741362343,15.89390028,194.45,194.41,20.0]
["bitfinex","SOLUSD",1734741362529,17.42170028,194.47,194.41,20.0]
["bitfinex","SOLUSD",1734741363553,15.89390028,194.49,194.4,35.89390028]
["bitfinex","SOLUSD",1734741364022,15.89390028,194.47,194.4,35.89390028]
["bitfinex","SOLUSD",1734741365742,15.89390028,194.45,194.38,15.89390028]
["bitfinex","SOLUSD",1734741365930,15.89390028,194.45,194.38,20.0]
["bitfinex","SOLUSD",1734741366132,15.89390028,194.45,194.36,17.89514395]
["bitfinex","SOLUSD",1734741366752,15.89390028,194.47,194.38,15.89390028]
["bitfinex","SOLUSD",1734741366921,15.89390028,194.47,194.4,15.89390028]
["bitfinex","SOLUSD",1734741368053,15.89390028,194.49,194.4,15.89390028]
["bitfinex","SOLUSD",1734741368363,6.2527,194.51,194.44,15.89390028]
["bitfinex","SOLUSD",1734741368364,15.89390028,194.51,194.44,15.89390028]
["bitfinex","SOLUSD",1734741369656,15.89390028,194.51,194.43,20.0]
["bitfinex","SOLUSD",1734741369851,15.89390028,194.49,194.42,15.89390028]
["bitfinex","SOLUSD",1734741370531,15.89390028,194.49,194.4,15.89390028]
["bitfinex","SOLUSD",1734741370732,15.89390028,194.47,194.4,15.89390028]
["bitfinex","SOLUSD",1734741371525,15.89390028,194.47,194.38,15.89390028]
["bitfinex","SOLUSD",1734741371756,15.89390028,194.45,194.36,15.89390028]
["bitfinex","SOLUSD",1734741372557,15.89390028,194.43,194.34,16.54471428]
["bitfinex","SOLUSD",1734741372770,15.89390028,194.41,194.34,0.650814]
["bitfinex","SOLUSD",1734741373638,15.89390028,194.39,194.34,0.650814]
["bitfinex","SOLUSD",1734741374072,15.89390028,194.37,194.34,0.650814]
["bitfinex","SOLUSD",1734741376363,6.6034,194.38,194.34,0.650814]
["bitfinex","SOLUSD",1734741377683,15.89390028,194.37,194.34,0.650814]
["bitfinex","SOLUSD",1734741377841,15.89390028,194.35,194.34,0.650814]
["bitfinex","SOLUSD",1734741379165,41.20538428,194.35,194.34,0.650814]
["bitfinex","SOLUSD",1734741382450,17.42850028,194.35,194.34,0.650814]
["bitfinex","SOLUSD",1734741383256,15.89390028,194.35,194.34,0.650814]
["bitfinex","SOLUSD",1734741383444,15.89390028,194.37,194.34,0.650814]
["bitfinex","SOLUSD",1734741384346,6.6034,194.43,194.34,0.650814]
["bitfinex","SOLUSD",1734741384567,15.89390028,194.41,194.34,16.54471428]
["bitfinex","SOLUSD",1734741384868,15.89390028,194.41,194.34,0.650814]
["bitfinex","SOLUSD",1734741385172,15.89390028,194.39,194.34,0.650814]
["bitfinex","SOLUSD",1734741386049,15.89390028,194.37,194.34,0.650814]
["bitfinex","SOLUSD",1734741388579,15.89390028,194.35,194.34,0.650814]
["bitfinex","SOLUSD",1734741394567,46.09928428,194.35,194.34,0.650814]
["bitfinex","SOLUSD",1734741394855,23.776884,194.33,194.19,15.89390028]
["bitfinex","SOLUSD",1734741395054,15.89390028,194.27,194.19,15.89390028]
["bitfinex","SOLUSD",1734741395495,15.89390028,194.29,194.21,15.89390028]
["bitfinex","SOLUSD",1734741398299,15.89390028,194.31,194.24,35.89390028]
["bitfinex","SOLUSD",1734741398474,6.4285,194.35,194.22,23.776884]
["bitfinex","SOLUSD",1734741398475,15.89390028,194.33,194.26,15.89390028]
["bitfinex","SOLUSD",1734741400797,15.89390028,194.35,194.26,22.19440028]
["bitfinex","SOLUSD",1734741401093,15.89390028,194.38,194.3,15.89390028]
["bitfinex","SOLUSD",1734741403496,15.89390028,194.4,194.32,15.89390028]
["bitfinex","SOLUSD",1734741403699,15.89390028,194.42,194.32,15.89390028]
["bitfinex","SOLUSD",1734741405096,15.89390028,194.4,194.32,15.89390028]
["bitfinex","SOLUSD",1734741410615,15.89390028,194.38,194.3,15.89390028]
["bitfinex","SOLUSD",1734741410806,15.89390028,194.36,194.29,20.0]
["bitfinex","SOLUSD",1734741411114,15.89390028,194.36,194.28,15.89390028]
["bitfinex","SOLUSD",1734741411332,15.89390028,194.34,194.27,1.5864]
["bitfinex","SOLUSD",1734741413416,23.776884,194.39,194.28,15.89390028]
["bitfinex","SOLUSD",1734741413588,6.3176,194.45,194.3,15.89390028]
["bitfinex","SOLUSD",1734741413793,15.89390028,194.38,194.3,15.89390028]
["bitfinex","SOLUSD",1734741414114,15.89390028,194.4,194.32,15.89390028]
["bitfinex","SOLUSD",1734741414317,15.89390028,194.42,194.34,15.89390028]
["bitfinex","SOLUSD",1734741416801,15.89390028,194.4,194.32,35.89390028]
["bitfinex","SOLUSD",1734741419733,15.89390028,194.42,194.34,15.89390028]
["bitfinex","SOLUSD",1734741420832,15.89390028,194.46,194.36,24.10440028]
["bitfinex","SOLUSD",1734741421035,15.89390028,194.46,194.38,15.89390028]
["bitfinex","SOLUSD",1734741421249,15.89390028,194.48,194.41,20.0]
["bitfinex","SOLUSD",1734741421426,15.89390028,194.5,194.42,15.89390028]
["bitfinex","SOLUSD",1734741421830,15.89390028,194.48,194.4,15.89390028]
["bitfinex","SOLUSD",1734741422829,15.89390028,194.5,194.42,15.89390028]
["bitfinex","SOLUSD",1734741425258,15.89390028,194.52,194.44,15.89390028]
["bitfinex","SOLUSD",1734741425761,1.5606,194.56,194.44,15.89390028]
["bitfinex","SOLUSD",1734741426052,15.89390028,194.53,194.46,15.89390028]
["bitfinex","SOLUSD",1734741426820,15.89390028,194.53,194.44,15.89390028]
["bitfinex","SOLUSD",1734741427659,15.89390028,194.51,194.44,15.89390028]
["bitfinex","SOLUSD",1734741432373,15.89390028,194.51,194.42,15.89390028]
["bitfinex","SOLUSD",1734741433461,15.89390028,194.49,194.4,15.89390028]
["bitfinex","SOLUSD",1734741435889,15.89390028,194.49,194.42,15.89390028]
["bitfinex","SOLUSD",1734741436094,15.89390028,194.51,194.42,15.89390028]
["bitfinex","SOLUSD",1734741436400,15.89390028,194.53,194.44,15.89390028]
["bitfinex","SOLUSD",1734741437668,1.5606,194.56,194.44,15.89390028]
["bitfinex","SOLUSD",1734741437669,15.89390028,194.51,194.44,15.89390028]
["bitfinex","SOLUSD",1734741437868,15.89390028,194.51,194.42,15.89390028]
["bitfinex","SOLUSD",1734741440293,15.89390028,194.49,194.4,15.89390028]
["bitfinex","SOLUSD",1734741440598,15.89390028,194.47,194.38,15.89390028]
["bitfinex","SOLUSD",1734741440798,15.89390028,194.45,194.38,15.89390028]
["bitfinex","SOLUSD",1734741440988,15.89390028,194.45,194.36,24.10440028]
["bitfinex","SOLUSD",1734741441297,15.89390028,194.43,194.36,15.89390028]
["bitfinex","SOLUSD",1734741441707,15.89390028,194.43,194.34,15.89390028]
["bitfinex","SOLUSD",1734741444232,15.89390028,194.45,194.36,15.89390028]
["bitfinex","SOLUSD",1734741444732,15.89390028,194.43,194.36,15.89390028]
["bitfinex","SOLUSD",1734741445734,15.89390028,194.43,194.34,35.89390028]
["bitfinex","SOLUSD",1734741446233,1.5443,194.47,194.26,9.74140455]
["bitfinex","SOLUSD",1734741446234,15.89390028,194.39,194.26,9.74140455]
["bitfinex","SOLUSD",1734741446395,15.89390028,194.37,194.26,7.7086]
["bitfinex","SOLUSD",1734741446599,15.89390028,194.37,194.29,15.89390028]
["bitfinex","SOLUSD",1734741447426,15.89390028,194.39,194.29,15.89390028]
["bitfinex","SOLUSD",1734741447648,15.89390028,194.39,194.31,15.89390028]
["bitfinex","SOLUSD",1734741449122,15.89390028,194.37,194.29,15.89390028]
["bitfinex","SOLUSD",1734741449297,15.89390028,194.35,194.27,15.89390028]
["bitfinex","SOLUSD",1734741450436,15.89390028,194.33,194.25,15.89390028]
["bitfinex","SOLUSD",1734741451609,15.89390028,194.31,194.23,15.89390028]
["bitfinex","SOLUSD",1734741451856,15.89390028,194.29,194.21,15.89390028]
["bitfinex","SOLUSD",1734741452023,15.89390028,194.27,194.21,15.89390028]
["bitfinex","SOLUSD",1734741452535,15.89390028,194.27,194.19,15.89390028]
["bitfinex","SOLUSD",1734741452915,15.89390028,194.25,194.17,15.89390028]
["bitfinex","SOLUSD",1734741455745,15.89390028,194.27,194.19,15.89390028]
["bitfinex","SOLUSD",1734741458250,17.43390028,194.29,194.23,15.89390028]
["bitfinex","SOLUSD",1734741458455,15.89390028,194.31,194.23,15.89390028]
["bitfinex","SOLUSD",1734741461556,15.89390028,194.29,194.21,15.89390028]
["bitfinex","SOLUSD",1734741462821,15.89390028,194.29,194.19,35.89390028]
["bitfinex","SOLUSD",1734741464269,15.89390028,194.29,194.21,15.89390028]
["bitfinex","SOLUSD",1734741464443,15.89390028,194.31,194.23,15.89390028]
["bitfinex","SOLUSD",1734741464954,15.89390028,194.33,194.23,15.89390028]
["bitfinex","SOLUSD",1734741465956,15.89390028,194.33,194.25,15.89390028]
["bitfinex","SOLUSD",1734741467476,1.5298,194.39,194.27,15.89390028]
["bitfinex","SOLUSD",1734741467680,15.89390028,194.37,194.29,15.89390028]
["bitfinex","SOLUSD",1734741468845,15.89390028,194.35,194.27,15.89390028]
["bitfinex","SOLUSD",1734741469363,1.5298,194.39,194.25,15.89390028]
["bitfinex","SOLUSD",1734741469364,15.89390028,194.33,194.25,15.89390028]
["bitfinex","SOLUSD",1734741473264,15.89390028,194.35,194.27,15.89390028]
["bitfinex","SOLUSD",1734741476969,1.5092,194.52,194.38,23.776884]
["bitfinex","SOLUSD",1734741477168,29.91679879,194.57,194.47,15.89390028]
["bitfinex","SOLUSD",1734741477342,29.91679879,194.57,194.42,23.776884]
["bitfinex","SOLUSD",1734741477343,7.97129851,194.57,194.51,15.89390028]
["bitfinex","SOLUSD",1734741477546,7.97129851,194.57,194.53,15.89390028]
["bitfinex","SOLUSD",1734741478163,1.5092,194.58,194.51,15.89390028]
["bitfinex","SOLUSD",1734741479686,6.0516,194.62,194.53,15.89390028]
["bitfinex","SOLUSD",1734741482847,6.0516,194.62,194.55,15.89390028]
["bitfinex","SOLUSD",1734741490757,15.89390028,194.61,194.53,15.89390028]
["bitfinex","SOLUSD",1734741491159,15.89390028,194.59,194.51,15.89390028]
["bitfinex","SOLUSD",1734741491360,15.89390028,194.61,194.53,15.89390028]
["bitfinex","SOLUSD",1734741497183,6.0516,194.62,194.57,15.89390028]
["bitfinex","SOLUSD",1734741497356,20.0,194.59,194.46,0.77087043]
["bitfinex","SOLUSD",1734741497561,20.0,194.59,194.51,15.89390028]
["bitfinex","SOLUSD",1734741498487,15.89390028,194.58,194.49,15.89390028]
["bitfinex","SOLUSD",1734741498655,20.0,194.59,194.49,15.89390028]
["bitfinex","SOLUSD",1734741498856,15.89390028,194.56,194.49,15.89390028]
["bitfinex","SOLUSD",1734741503191,15.89390028,194.58,194.49,15.89390028]
["bitfinex","SOLUSD",1734741503392,15.89390028,194.6,194.53,15.89390028]
["bitfinex","SOLUSD",1734741503695,21.94550028,194.62,194.55,15.89390028]
["bitfinex","SOLUSD",1734741504097,21.94550028,194.62,194.51,0.77088132]
["bitfinex","SOLUSD",1734741504098,15.89390028,194.6,194.51,15.89390028]
["bitfinex","SOLUSD",1734741505485,15.83196759,194.6,194.47,2.04609019]
["bitfinex","SOLUSD",1734741505685,15.83196759,194.6,194.52,15.89390028]
["bitfinex","SOLUSD",1734741509000,15.83196759,194.6,194.5,15.89390028]
["bitfinex","SOLUSD",1734741509909,1.5092,194.64,194.54,15.89390028]
["bitfinex","SOLUSD",1734741510198,15.89390028,194.62,194.54,15.89390028]
["bitfinex","SOLUSD",1734741510388,6.3676,194.59,194.5,15.89390028]
["bitfinex","SOLUSD",1734741510700,15.89390028,194.58,194.5,15.89390028]
["bitfinex","SOLUSD",1734741512412,1.5252,194.55,194.47,15.89390028]
["bitfinex","SOLUSD",1734741513385,15.89390028,194.54,194.47,15.89390028]
["bitfinex","SOLUSD",1734741513591,15.89390028,194.54,194.45,15.89390028]
["bitfinex","SOLUSD",1734741513894,17.41910028,194.55,194.47,15.89390028]
["bitfinex","SOLUSD",1734741514212,17.41910028,194.55,194.45,15.89390028]
["bitfinex","SOLUSD",1734741515118,17.41910028,194.55,194.47,15.89390028]
["bitfinex","SOLUSD",1734741516106,1.5252,194.55,194.47,15.89390028]
["bitfinex","SOLUSD",1734741516310,1.5252,194.55,194.49,15.89390028]
["bitfinex","SOLUSD",1734741516711,1.5252,194.55,194.51,15.89390028]
["bitfinex","SOLUSD",1734741517008,23.78670028,194.59,194.51,15.89390028]
["bitfinex","SOLUSD",1734741517891,15.89390028,194.57,194.49,15.89390028]
["bitfinex","SOLUSD",1734741521411,15.89390028,194.55,194.47,15.89390028]
["bitfinex","SOLUSD",1734741522797,15.89390028,194.53,194.45,15.89390028]
["bitfinex","SOLUSD",1734741523711,6.3676,194.5,194.43,15.89390028]
["bitfinex","SOLUSD",1734741528214,6.3676,194.5,194.45,15.89390028]
["bitfinex","SOLUSD",1734741528409,46.25099405,194.7,194.52,23.776884]
["bitfinex","SOLUSD",1734741528593,31.8364973,194.67,194.58,15.89390028]
["bitfinex","SOLUSD",1734741528921,15.94259702,194.67,194.62,15.89390028]
["bitfinex","SOLUSD",1734741529287,15.94259702,194.67,194.6,15.89390028]
["bitfinex","SOLUSD",1734741529514,15.89390028,194.69,194.6,15.89390028]
["bitfinex","SOLUSD",1734741531919,1.5252,194.7,194.62,15.89390028]
["bitfinex","SOLUSD",1734741532216,1.5252,194.7,194.64,15.89390028]
["bitfinex","SOLUSD",1734741532603,6.3676,194.71,194.64,15.89390028]
["bitfinex","SOLUSD",1734741532809,15.89390028,194.73,194.66,15.89390028]
["bitfinex","SOLUSD",1734741534722,7.8833,194.75,194.66,15.89390028]
["bitfinex","SOLUSD",1734741534900,7.8833,194.75,194.68,15.89390028]
["bitfinex","SOLUSD",1734741535419,1.5345,194.75,194.68,15.89390028]
["bitfinex","SOLUSD",1734741536852,15.89390028,194.78,194.7,15.89390028]
["bitfinex","SOLUSD",1734741540100,23.77720028,194.8,194.72,15.89390028]
["bitfinex","SOLUSD",1734741540805,7.8833,194.8,194.72,15.89390028]
["bitfinex","SOLUSD",1734741542532,23.77720028,194.8,194.72,15.89390028]
["bitfinex","SOLUSD",1734741542900,7.8833,194.8,194.72,15.89390028]
["bitfinex","SOLUSD",1734741545202,15.89390028,194.79,194.7,15.89390028]
["bitfinex","SOLUSD",1734741549529,15.89390028,194.77,194.68,15.89390028]
["bitfinex","SOLUSD",1734741549729,15.89390028,194.75,194.66,15.89390028]
["bitfinex","SOLUSD",1734741550241,15.89390028,194.75,194.68,15.89390028]
["bitfinex","SOLUSD",1734741550410,15.89390028,194.77,194.7,15.89390028]
["bitfinex","SOLUSD",1734741550605,7.8833,194.8,194.7,15.89390028]
["bitfinex","SOLUSD",1734741550606,15.89390028,194.79,194.7,15.89390028]
["bitfinex","SOLUSD",1734741552149,7.8833,194.8,194.72,15.89390028]
["bitfinex","SOLUSD",1734741552442,7.8833,194.8,194.74,15.89390028]
["bitfinex","SOLUSD",1734741556237,7.8833,194.8,194.67,0.77015732]
["bitfinex","SOLUSD",1734741556429,7.8833,194.8,194.62,82.7]
["bitfinex","SOLUSD",1734741556430,15.89390028,194.76,194.68,15.89390028]
["bitfinex","SOLUSD",1734741558360,15.89390028,194.76,194.66,15.89390028]
["bitfinex","SOLUSD",1734741560072,15.89390028,194.76,194.68,15.89390028]
["bitfinex","SOLUSD",1734741560534,15.89390028,194.78,194.7,15.89390028]
["bitfinex","SOLUSD",1734741560862,23.77720028,194.8,194.7,15.89390028]
["bitfinex","SOLUSD",1734741562566,1.5345,194.8,194.74,15.89390028]
["bitfinex","SOLUSD",1734741562770,1.5345,194.8,194.76,15.89390028]
["bitfinex","SOLUSD",1734741563933,1.5345,194.8,194.74,15.89390028]
["bitfinex","SOLUSD",1734741564763,17.42840028,194.8,194.72,15.89390028]
["bitfinex","SOLUSD",1734741568361,1.5345,194.8,194.74,15.89390028]
["bitfinex","SOLUSD",1734741570233,1.5345,194.8,194.76,15.89390028]
["bitfinex","SOLUSD",1734741571046,0.650814,194.82,194.76,15.89390028]
["bitfinex","SOLUSD",1734741571259,0.650814,194.82,194.79,20.0]
["bitfinex","SOLUSD",1734741572269,0.650814,194.82,194.78,15.89390028]
["bitfinex","SOLUSD",1734741574245,0.650814,194.82,194.8,15.89390028]
["bitfinex","SOLUSD",1734741575468,0.650814,194.82,194.81,0.76981556]
["bitfinex","SOLUSD",1734741575642,0.650814,194.82,194.81,24.54669956]
["bitfinex","SOLUSD",1734741576179,1.5417,194.9,194.84,20.0]
["bitfinex","SOLUSD",1734741576356,1.5417,194.9,194.85,15.89390028]
["bitfinex","SOLUSD",1734741583671,15.89390028,194.93,194.85,15.89390028]
["bitfinex","SOLUSD",1734741588679,6.4885,194.94,194.85,10.11883564]
["bitfinex","SOLUSD",1734741588680,16.60733564,194.94,194.85,10.11883564]
["bitfinex","SOLUSD",1734741588865,10.11883564,194.92,194.85,10.11883564]
["bitfinex","SOLUSD",1734741589068,16.60733564,194.94,194.85,10.11883564]
["bitfinex","SOLUSD",1734741591361,10.11883564,194.94,194.85,10.11883564]
["bitfinex","SOLUSD",1734741592082,1.5417,194.95,194.85,10.11883564]
["bitfinex","SOLUSD",1734741592385,11.66053564,194.95,194.88,20.0]
["bitfinex","SOLUSD",1734741597472,2.171214,195.01,194.89,10.11883564]
["bitfinex","SOLUSD",1734741597669,10.11883564,194.98,194.89,10.11883564]
["bitfinex","SOLUSD",1734741598486,23.776884,195.0,194.89,10.11883564]
["bitfinex","SOLUSD",1734741598487,10.11883564,194.96,194.89,10.11883564]
["bitfinex","SOLUSD",1734741600992,2.171214,195.01,194.92,20.0]
["bitfinex","SOLUSD",1734741601291,10.11883564,195.0,194.94,20.0]
["bitfinex","SOLUSD",1734741603591,10.11883564,195.0,194.91,11.64823564]
["bitfinex","SOLUSD",1734741603766,10.11883564,195.0,194.94,20.0]
["bitfinex","SOLUSD",1734741604667,0.650814,195.01,194.94,20.0]
["bitfinex","SOLUSD",1734741604970,10.11883564,195.0,194.94,20.0]
["bitfinex","SOLUSD",1734741605473,10.11883564,195.0,194.93,10.11883564]
["bitfinex","SOLUSD",1734741608372,0.650814,195.01,194.96,20.0]
["bitfinex","SOLUSD",1734741608571,10.11883564,195.0,194.96,20.0]
["bitfinex","SOLUSD",1734741609497,10.11883564,195.0,194.93,10.11883564]
["bitfinex","SOLUSD",1734741609682,10.11883564,195.0,194.96,20.0]
["bitfinex","SOLUSD",1734741612006,10.11883564,195.0,194.93,0.5]
["bitfinex","SOLUSD",1734741612204,10.11883564,195.0,194.94,20.0]
["bitfinex","SOLUSD",1734741613807,10.11883564,195.0,194.93,0.5]
["bitfinex","SOLUSD",1734741613999,10.11883564,195.0,194.94,20.0]
["bitfinex","SOLUSD",1734741614475,10.11883564,194.98,194.93,0.5]
["bitfinex","SOLUSD",1734741614682,10.11883564,194.96,194.93,0.5]
["bitfinex","SOLUSD",1734741616199,0.18737743,194.99,194.94,20.0]
["bitfinex","SOLUSD",1734741616582,0.18737743,194.99,194.96,20.0]
["bitfinex","SOLUSD",1734741618708,0.18737743,194.99,194.93,10.61883564]
["bitfinex","SOLUSD",1734741619207,0.18737743,194.99,194.96,20.0]
["bitfinex","SOLUSD",1734741622788,0.18737743,194.99,194.96,20.5]
["bitfinex","SOLUSD",1734741628816,0.650814,195.01,194.97,30.88813422]
["bitfinex","SOLUSD",1734741629119,0.650814,195.01,194.97,20.0]
["bitfinex","SOLUSD",1734741629318,0.650814,195.01,194.97,30.11883564]
["bitfinex","SOLUSD",1734741633720,0.650814,195.01,194.96,0.5]
["bitfinex","SOLUSD",1734741633923,0.650814,195.01,194.96,10.61883564]
["bitfinex","SOLUSD",1734741635298,0.650814,195.01,195.0,20.0]
["bitfinex","SOLUSD",1734741636014,0.650814,195.01,195.0,30.11883564]
["bitfinex","SOLUSD",1734741639021,0.650814,195.01,194.97,20.0]
["bitfinex","SOLUSD",1734741639227,0.650814,195.01,194.98,10.11883564]
["bitfinex","SOLUSD",1734741639729,0.650814,195.01,195.0,20.0]
["bitfinex","SOLUSD",1734741641836,0.650814,195.01,194.97,20.0]
["bitfinex","SOLUSD",1734741642515,23.776884,195.0,194.96,0.5]
["bitfinex","SOLUSD",1734741646339,2.276614,195.01,194.96,10.61883564]
["bitfinex","SOLUSD",1734741647934,2.21488776,195.01,194.96,10.61883564]
["bitfinex","SOLUSD",1734741648436,2.21488776,195.01,194.96,0.5]
["bitfinex","SOLUSD",1734741651351,23.776884,195.0,194.96,0.5]
["bitfinex","SOLUSD",1734741651636,10.11883564,194.98,194.96,0.5]
["bitfinex","SOLUSD",1734741651824,23.776884,194.97,194.96,0.5]
["bitfinex","SOLUSD",1734741652915,2.21488776,195.01,194.96,0.5]
["bitfinex","SOLUSD",1734741653144,23.776884,195.0,194.96,0.5]
["bitfinex","SOLUSD",1734741654739,23.776884,194.98,194.96,0.5]
["bitfinex","SOLUSD",1734741655425,10.11883564,194.97,194.96,0.5]
["bitfinex","SOLUSD",1734741655629,33.89571964,194.97,194.96,0.5]
["bitfinex","SOLUSD",1734741656345,33.89571964,194.97,194.96,1.0]
["bitfinex","SOLUSD",1734741660631,42.07741964,194.97,194.8,2.29451963]
["bitfinex","SOLUSD",1734741660837,10.11883564,194.9,194.8,1.5248]
["bitfinex","SOLUSD",1734741661062,23.776884,194.87,194.79,53.64282565]
["bitfinex","SOLUSD",1734741661354,10.11883564,194.86,194.79,57.97858127]
["bitfinex","SOLUSD",1734741661733,10.11883564,194.82,194.79,47.85974563]
["bitfinex","SOLUSD",1734741661933,33.89571964,194.82,194.74,10.11883564]
["bitfinex","SOLUSD",1734741662131,33.89571964,194.81,194.74,10.11883564]
["bitfinex","SOLUSD",1734741662537,33.89571964,194.81,194.72,7.97662427]
["bitfinex","SOLUSD",1734741662754,33.89571964,194.81,194.74,10.11883564]
["bitfinex","SOLUSD",1734741663661,33.89571964,194.81,194.72,10.11883564]
["bitfinex","SOLUSD",1734741663848,33.89571964,194.81,194.68,8.01648613]
["bitfinex","SOLUSD",1734741664062,23.776884,194.81,194.72,10.11883564]
["bitfinex","SOLUSD",1734741664354,23.776884,194.78,194.72,10.11883564]
["bitfinex","SOLUSD",1734741667357,10.11883564,194.83,194.75,10.11883564]
["bitfinex","SOLUSD",1734741668251,8.1817,194.87,194.78,10.11883564]
["bitfinex","SOLUSD",1734741668454,18.30053564,194.87,194.8,10.11883564]
["bitfinex","SOLUSD",1734741669560,8.1817,194.87,194.8,10.11883564]
["bitfinex","SOLUSD",1734741670355,10.11883564,194.9,194.8,10.11883564]
["bitfinex","SOLUSD",1734741670671,1.5175,194.94,194.81,15.81814607]
["bitfinex","SOLUSD",1734741670672,15.81814607,194.89,194.81,15.81814607]
["bitfinex","SOLUSD",1734741671372,15.81814607,194.87,194.79,35.81814607]
["bitfinex","SOLUSD",1734741672366,23.776884,194.86,194.79,35.81814607]
["bitfinex","SOLUSD",1734741672550,25.294384,194.86,194.79,15.81814607]
["bitfinex","SOLUSD",1734741672757,15.81814607,194.83,194.75,15.81814607]
["bitfinex","SOLUSD",1734741673071,15.81814607,194.83,194.71,8.01622583]
["bitfinex","SOLUSD",1734741673072,15.81814607,194.79,194.71,15.81814607]
["bitfinex","SOLUSD",1734741673240,23.776884,194.76,194.71,15.81814607]
["bitfinex","SOLUSD",1734741673440,23.776884,194.76,194.65,0.77032798]
["bitfinex","SOLUSD",1734741673641,23.776884,194.76,194.69,15.81814607]
["bitfinex","SOLUSD",1734741674869,23.776884,194.76,194.64,2.37286676]
["bitfinex","SOLUSD",1734741674870,15.81814607,194.79,194.71,15.81814607]
["bitfinex","SOLUSD",1734741675243,23.776884,194.78,194.71,15.81814607]
["bitfinex","SOLUSD",1734741680973,23.776884,194.78,194.66,2.00450023]
["bitfinex","SOLUSD",1734741680974,15.81814607,194.77,194.69,15.81814607]
["bitfinex","SOLUSD",1734741681169,23.776884,194.76,194.69,15.81814607]
["bitfinex","SOLUSD",1734741681474,23.776884,194.76,194.67,15.81814607]
["bitfinex","SOLUSD",1734741681475,23.776884,194.74,194.67,15.81814607]
["bitfinex","SOLUSD",1734741682373,23.776884,194.72,194.65,15.81814607]
["bitfinex","SOLUSD",1734741682547,15.81814607,194.71,194.63,23.06443547]
["bitfinex","SOLUSD",1734741682754,23.776884,194.7,194.63,15.81814607]
["bitfinex","SOLUSD",1734741684082,23.776884,194.68,194.61,15.81814607]
["bitfinex","SOLUSD",1734741688368,23.776884,194.68,194.63,15.81814607]
["bitfinex","SOLUSD",1734741689668,15.81814607,194.73,194.65,15.81814607]
["bitfinex","SOLUSD",1734741691376,15.81814607,194.75,194.67,15.81814607]
["bitfinex","SOLUSD",1734741692079,15.81814607,194.75,194.65,15.81814607]
["bitfinex","SOLUSD",1734741692281,15.81814607,194.75,194.68,20.0]
["bitfinex","SOLUSD",1734741692581,15.81814607,194.73,194.65,15.81814607]
["bitfinex","SOLUSD",1734741692787,23.776884,194.72,194.65,15.81814607]
["bitfinex","SOLUSD",1734741693583,15.81814607,194.71,194.63,15.81814607]
["bitfinex","SOLUSD",1734741693790,23.776884,194.7,194.63,15.81814607]
["bitfinex","SOLUSD",1734741695487,39.59503007,194.75,194.67,15.81814607]
["bitfinex","SOLUSD",1734741697176,15.81814607,194.75,194.67,15.81814607]
["bitfinex","SOLUSD",1734741697580,6.1378,194.76,194.69,15.81814607]
["bitfinex","SOLUSD",1734741699197,23.776884,194.75,194.69,15.81814607]
["bitfinex","SOLUSD",1734741699510,6.1378,194.76,194.69,15.81814607]
["bitfinex","SOLUSD",1734741699811,6.1378,194.76,194.71,15.81814607]
["bitfinex","SOLUSD",1734741700267,1.5175,194.77,194.71,15.81814607]
["bitfinex","SOLUSD",1734741700769,1.5175,194.77,194.71,10.13365485]
["bitfinex","SOLUSD",1734741703797,23.776884,194.76,194.71,10.13365485]
["bitfinex","SOLUSD",1734741705599,1.5175,194.77,194.71,10.13365485]
["bitfinex","SOLUSD",1734741706185,1.5175,194.77,194.73,10.13365485]
["bitfinex","SOLUSD",1734741706390,6.3425,194.81,194.73,10.13365485]
["bitfinex","SOLUSD",1734741706391,16.47615485,194.81,194.73,10.13365485]
["bitfinex","SOLUSD",1734741706677,6.3425,194.81,194.75,10.13365485]
["bitfinex","SOLUSD",1734741707391,6.3425,194.81,194.73,10.13365485]
["bitfinex","SOLUSD",1734741707988,23.776884,194.8,194.68,20.0]
["bitfinex","SOLUSD",1734741708194,23.776884,194.8,194.73,10.13365485]
["bitfinex","SOLUSD",1734741709410,1.657,194.82,194.75,10.13365485]
["bitfinex","SOLUSD",1734741709905,1.657,194.82,194.78,20.0]
["bitfinex","SOLUSD",1734741711908,1.657,194.82,194.75,10.13365485]
["bitfinex","SOLUSD",1734741712095,1.657,194.82,194.78,20.0]
["bitfinex","SOLUSD",1734741712610,16.47615485,194.86,194.78,20.0]
["bitfinex","SOLUSD",1734741712991,16.47615485,194.86,194.79,10.13365485]
["bitfinex","SOLUSD",1734741713611,6.3425,194.86,194.79,10.13365485]
["bitfinex","SOLUSD",1734741715094,23.776884,194.85,194.79,10.13365485]
["bitfinex","SOLUSD",1734741715987,8.1687,194.91,194.83,10.13365485]
["bitfinex","SOLUSD",1734741716803,18.30235485,194.91,194.83,10.13365485]
["bitfinex","SOLUSD",1734741717737,23.776884,194.9,194.83,10.13365485]
["bitfinex","SOLUSD",1734741719797,23.776884,194.9,194.78,2.3881914]
["bitfinex","SOLUSD",1734741720019,23.776884,194.9,194.82,10.13365485]
["bitfinex","SOLUSD",1734741720896,10.13365485,194.87,194.76,22.02360744]
["bitfinex","SOLUSD",1734741721119,23.776884,194.86,194.81,20.0]
["bitfinex","SOLUSD",1734741721300,23.776884,194.86,194.78,10.13365485]
["bitfinex","SOLUSD",1734741721637,23.776884,194.84,194.76,10.13365485]
["bitfinex","SOLUSD",1734741721928,23.776884,194.82,194.74,10.13365485]
["bitfinex","SOLUSD",1734741722719,23.776884,194.8,194.74,10.13365485]
["bitfinex","SOLUSD",1734741723323,23.776884,194.82,194.74,10.13365485]
["bitfinex","SOLUSD",1734741726399,33.91053885,194.82,194.73,30.13365485]
["bitfinex","SOLUSD",1734741727621,33.91053885,194.82,194.68,13.29135388]
["bitfinex","SOLUSD",1734741727622,10.13365485,194.78,194.68,7.24145388]
["bitfinex","SOLUSD",1734741727811,23.776884,194.75,194.64,0.77023487]
["bitfinex","SOLUSD",1734741728017,25.397084,194.75,194.67,10.13365485]
["bitfinex","SOLUSD",1734741728217,10.13365485,194.74,194.63,1.6185]
["bitfinex","SOLUSD",1734741728427,23.776884,194.73,194.66,10.13365485]
["bitfinex","SOLUSD",1734741728608,23.776884,194.73,194.63,1.6185]
["bitfinex","SOLUSD",1734741728807,15.84157594,194.72,194.63,15.84157594]
["bitfinex","SOLUSD",1734741729020,23.776884,194.71,194.63,15.84157594]
["bitfinex","SOLUSD",1734741730132,23.776884,194.71,194.66,20.0]
["bitfinex","SOLUSD",1734741730332,15.84157594,194.7,194.61,7.24145388]
["bitfinex","SOLUSD",1734741730511,23.776884,194.69,194.62,15.84157594]
["bitfinex","SOLUSD",1734741731832,23.776884,194.67,194.6,15.84157594]
["bitfinex","SOLUSD",1734741734335,23.776884,194.65,194.58,15.84157594]
["bitfinex","SOLUSD",1734741736931,6.2169,194.64,194.57,7.24145388]
["bitfinex","SOLUSD",1734741737134,23.776884,194.63,194.57,15.84157594]
["bitfinex","SOLUSD",1734741740766,15.84157594,194.62,194.53,15.90330218]
["bitfinex","SOLUSD",1734741740924,23.776884,194.61,194.53,15.90330218]
["bitfinex","SOLUSD",1734741741246,23.776884,194.61,194.55,35.84157594]
["bitfinex","SOLUSD",1734741742751,23.776884,194.61,194.53,15.90330218]
["bitfinex","SOLUSD",1734741746057,23.776884,194.61,194.55,15.84157594]
["bitfinex","SOLUSD",1734741748055,15.84157594,194.6,194.53,0.06172624]
["bitfinex","SOLUSD",1734741748238,23.776884,194.59,194.53,0.06172624]
["bitfinex","SOLUSD",1734741751850,23.776884,194.57,194.53,0.06172624]
["bitfinex","SOLUSD",1734741755236,23.776884,194.55,194.53,0.06172624]
["bitfinex","SOLUSD",1734741755650,33.9303646,194.54,194.53,0.06172624]
["bitfinex","SOLUSD",1734741760677,35.4883646,194.54,194.53,0.06172624]
["bitfinex","SOLUSD",1734741764093,25.334884,194.54,194.53,0.06172624]
["bitfinex","SOLUSD",1734741764265,11.7114806,194.54,194.53,0.06172624]
["bitfinex","SOLUSD",1734741764466,16.4372806,194.56,194.53,0.06172624]
["bitfinex","SOLUSD",1734741766086,10.1534806,194.54,194.53,0.06172624]
["bitfinex","SOLUSD",1734741766583,20.0,194.57,194.53,0.06172624]
["bitfinex","SOLUSD",1734741766787,23.776884,194.54,194.53,0.06172624]
["bitfinex","SOLUSD",1734741767368,1.558,194.59,194.53,0.06172624]
["bitfinex","SOLUSD",1734741767611,10.1534806,194.57,194.53,0.06172624]
["bitfinex","SOLUSD",1734741768432,10.1534806,194.57,194.49,9.71520684]
["bitfinex","SOLUSD",1734741768820,23.776884,194.56,194.49,9.71520684]
["bitfinex","SOLUSD",1734741772220,11.7114806,194.59,194.51,10.1534806]
["bitfinex","SOLUSD",1734741773314,1.5105,194.65,194.53,10.1534806]
["bitfinex","SOLUSD",1734741773521,10.1534806,194.62,194.53,10.1534806]
["bitfinex","SOLUSD",1734741774520,23.776884,194.61,194.53,10.1534806]
["bitfinex","SOLUSD",1734741780303,10.1534806,194.63,194.55,10.1534806]
["bitfinex","SOLUSD",1734741781794,23.776884,194.62,194.55,10.1534806]
["bitfinex","SOLUSD",1734741782803,23.776884,194.62,194.51,0.77083897]
["bitfinex","SOLUSD",1734741782999,23.776884,194.62,194.54,10.1534806]
["bitfinex","SOLUSD",1734741783774,23.776884,194.62,194.56,10.1534806]
["bitfinex","SOLUSD",1734741785806,1.5105,194.65,194.56,10.1534806]
["bitfinex","SOLUSD",1734741786001,10.1534806,194.66,194.58,10.1534806]
["bitfinex","SOLUSD",1734741787019,10.1534806,194.66,194.57,30.1534806]
["bitfinex","SOLUSD",1734741787205,23.776884,194.65,194.57,30.1534806]
["bitfinex","SOLUSD",1734741788499,23.776884,194.63,194.57,20.0]
["bitfinex","SOLUSD",1734741788810,20.0,194.58,194.47,7.97662427]
["bitfinex","SOLUSD",1734741788988,23.776884,194.5,194.47,7.97662427]
["bitfinex","SOLUSD",1734741789497,23.776884,194.5,194.41,24.16120487]
["bitfinex","SOLUSD",1734741790705,10.1534806,194.49,194.41,18.13010487]
["bitfinex","SOLUSD",1734741790885,10.1534806,194.49,194.41,10.1534806]
["bitfinex","SOLUSD",1734741792198,23.776884,194.48,194.41,10.1534806]
["bitfinex","SOLUSD",1734741792507,23.776884,194.48,194.39,10.1534806]
["bitfinex","SOLUSD",1734741792508,10.1534806,194.47,194.39,10.1534806]
["bitfinex","SOLUSD",1734741792699,23.776884,194.46,194.4,20.0]
["bitfinex","SOLUSD",1734741792900,10.1534806,194.45,194.38,10.1534806]
["bitfinex","SOLUSD",1734741793703,10.1534806,194.45,194.35,0.77154065]
["bitfinex","SOLUSD",1734741793907,10.1534806,194.43,194.34,3.06108307]
["bitfinex","SOLUSD",1734741794093,23.776884,194.42,194.35,10.1534806]
["bitfinex","SOLUSD",1734741795500,10.1534806,194.41,194.34,0.650814]
["bitfinex","SOLUSD",1734741797321,23.776884,194.4,194.34,0.650814]
["bitfinex","SOLUSD",1734741798815,10.1534806,194.39,194.34,0.650814]
["bitfinex","SOLUSD",1734741800094,10.1534806,194.4,194.34,0.650814]
["bitfinex","SOLUSD",1734741803325,1.6444,194.43,194.34,0.650814]
["bitfinex","SOLUSD",1734741803526,10.1534806,194.41,194.34,0.650814]
["bitfinex","SOLUSD",1734741809022,23.776884,194.4,194.34,0.650814]
["bitfinex","SOLUSD",1734741812831,10.1534806,194.41,194.34,0.650814]
["bitfinex","SOLUSD",1734741814668,1.6444,194.43,194.38,20.0]
["bitfinex","SOLUSD",1734741814820,10.1534806,194.45,194.38,20.0]
["bitfinex","SOLUSD",1734741815735,10.1534806,194.45,194.4,20.0]
["bitfinex","SOLUSD",1734741816403,10.1534806,194.45,194.34,0.650814]
["bitfinex","SOLUSD",1734741816609,10.1534806,194.45,194.36,10.1534806]
["bitfinex","SOLUSD",1734741817238,23.776884,194.51,194.38,10.1534806]
["bitfinex","SOLUSD",1734741817419,10.1534806,194.45,194.38,10.1534806]
["bitfinex","SOLUSD",1734741819547,10.1534806,194.43,194.36,10.1534806]
["bitfinex","SOLUSD",1734741819744,10.1534806,194.43,194.39,20.0]
["bitfinex","SOLUSD",1734741820339,10.1534806,194.41,194.34,12.85583993]
["bitfinex","SOLUSD",1734741820526,10.1534806,194.41,194.34,10.8042946]
["bitfinex","SOLUSD",1734741822257,20.0,194.47,194.34,10.8042946]
["bitfinex","SOLUSD",1734741822442,10.1534806,194.42,194.34,10.8042946]
["bitfinex","SOLUSD",1734741826258,16.2480806,194.42,194.34,0.650814]
["bitfinex","SOLUSD",1734741826749,10.1534806,194.42,194.35,20.0]
["bitfinex","SOLUSD",1734741826951,6.0946,194.47,194.35,20.0]
["bitfinex","SOLUSD",1734741827127,6.0946,194.47,194.39,20.0]
["bitfinex","SOLUSD",1734741827326,10.1534806,194.46,194.39,20.0]
["bitfinex","SOLUSD",1734741827953,10.1534806,194.44,194.39,20.0]
["bitfinex","SOLUSD",1734741829044,10.1534806,194.44,194.36,10.1534806]
["bitfinex","SOLUSD",1734741832842,10.1534806,194.44,194.36,20.0]
["bitfinex","SOLUSD",1734741833173,10.1534806,194.44,194.37,20.0]
["bitfinex","SOLUSD",1734741835455,10.1534806,194.44,194.36,30.1534806]
["bitfinex","SOLUSD",1734741835754,10.1534806,194.44,194.36,30.92500283]
["bitfinex","SOLUSD",1734741836957,10.1534806,194.44,194.36,30.1534806]
["bitfinex","SOLUSD",1734741837563,10.1534806,194.44,194.36,30.92504634]
["bitfinex","SOLUSD",1734741838255,6.0946,194.47,194.36,30.92504634]
["bitfinex","SOLUSD",1734741838734,10.1534806,194.46,194.36,30.92504634]
["bitfinex","SOLUSD",1734741838936,10.1534806,194.46,194.38,10.1534806]
["bitfinex","SOLUSD",1734741839248,10.1534806,194.46,194.38,10.9249054]
["bitfinex","SOLUSD",1734741840364,1.6014,194.49,194.41,20.0]
["bitfinex","SOLUSD",1734741840547,10.1534806,194.48,194.41,0.771301]
["bitfinex","SOLUSD",1734741841243,10.1534806,194.48,194.43,20.0]
["bitfinex","SOLUSD",1734741843956,10.1534806,194.48,194.38,32.22786667]
["bitfinex","SOLUSD",1734741844160,10.1534806,194.48,194.38,30.1534806]
["bitfinex","SOLUSD",1734741846160,10.1534806,194.48,194.39,0.77141945]
["bitfinex","SOLUSD",1734741848958,10.1534806,194.48,194.4,10.1534806]
["bitfinex","SOLUSD",1734741850462,23.776884,194.47,194.39,0.77141945]
["bitfinex","SOLUSD",1734741850756,10.1534806,194.46,194.37,20.0]
["bitfinex","SOLUSD",1734741850959,10.1534806,194.46,194.39,20.0]
["bitfinex","SOLUSD",1734741854146,10.1534806,194.44,194.37,20.0]
["bitfinex","SOLUSD",1734741854344,10.1534806,194.44,194.38,20.0]
["bitfinex","SOLUSD",1734741854770,10.1534806,194.42,194.34,0.650814]
["bitfinex","SOLUSD",1734741854976,1.5569,194.41,194.34,0.650814]
["bitfinex","SOLUSD",1734741855262,1.5569,194.41,194.34,10.8042946]
["bitfinex","SOLUSD",1734741855439,16.4376806,194.44,194.36,10.1534806]
["bitfinex","SOLUSD",1734741856661,16.4376806,194.44,194.39,20.0]
["bitfinex","SOLUSD",1734741857155,6.2842,194.44,194.38,10.1534806]
["bitfinex","SOLUSD",1734741857336,1.5569,194.45,194.38,10.1534806]
["bitfinex","SOLUSD",1734741858038,1.5569,194.45,194.41,20.0]
["bitfinex","SOLUSD",1734741859765,6.2842,194.49,194.4,10.1534806]
["bitfinex","SOLUSD",1734741859766,23.776884,194.48,194.4,10.1534806]
["bitfinex","SOLUSD",1734741861767,10.1534806,194.45,194.38,20.0]
["bitfinex","SOLUSD",1734741861960,23.776884,194.44,194.35,18.13010487]
["bitfinex","SOLUSD",1734741862168,10.1534806,194.43,194.36,7.97662427]
["bitfinex","SOLUSD",1734741862957,10.1534806,194.41,194.34,0.650814]
["bitfinex","SOLUSD",1734741863266,11.7103806,194.41,194.34,0.650814]
["bitfinex","SOLUSD",1734741863460,1.5569,194.41,194.34,10.8042946]
["bitfinex","SOLUSD",1734741864344,1.5569,194.41,194.34,0.650814]
["bitfinex","SOLUSD",1734741864544,1.5569,194.41,194.34,1.42246307]
["bitfinex","SOLUSD",1734741865976,1.5569,194.41,194.34,0.650814]
["bitfinex","SOLUSD",1734741867351,10.1534806,194.4,194.34,0.650814]
["bitfinex","SOLUSD",1734741868051,10.1534806,194.38,194.34,0.650814]
["bitfinex","SOLUSD",1734741868475,7.6319,194.41,194.34,20.650814]
["bitfinex","SOLUSD",1734741868771,10.1534806,194.4,194.34,20.650814]
["bitfinex","SOLUSD",1734741868963,10.1534806,194.38,194.34,0.650814]
["bitfinex","SOLUSD",1734741871775,33.9303646,194.4,194.34,0.650814]
["bitfinex","SOLUSD",1734741873469,23.776884,194.4,194.34,0.650814]
["bitfinex","SOLUSD",1734741873657,17.7853806,194.41,194.34,0.650814]
["bitfinex","SOLUSD",1734741874876,17.7853806,194.41,194.34,10.8042946]
["bitfinex","SOLUSD",1734741877787,2.0,194.49,194.38,10.1534806]
["bitfinex","SOLUSD",1734741877788,1.6401,194.48,194.38,10.1534806]
["bitfinex","SOLUSD",1734741877960,10.1534806,194.47,194.4,10.1534806]
["bitfinex","SOLUSD",1734741878160,11.7935806,194.48,194.4,10.1534806]
["bitfinex","SOLUSD",1734741879173,1.6401,194.48,194.4,10.1534806]
["bitfinex","SOLUSD",1734741879371,1.6401,194.48,194.42,10.1534806]
["bitfinex","SOLUSD",1734741880366,12.1534806,194.49,194.42,10.1534806]
["bitfinex","SOLUSD",1734741883400,12.1534806,194.49,194.4,10.1534806]
["bitfinex","SOLUSD",1734741883559,12.1534806,194.49,194.43,20.0]
["bitfinex","SOLUSD",1734741884981,2.0,194.49,194.43,20.0]
["bitfinex","SOLUSD",1734741885180,12.1534806,194.49,194.42,10.1534806]
["bitfinex","SOLUSD",1734741887986,12.1534806,194.49,194.4,10.1534806]
["bitfinex","SOLUSD",1734741888997,10.1534806,194.47,194.4,10.1534806]
["bitfinex","SOLUSD",1734741889296,23.776884,194.48,194.36,2.02223391]
["bitfinex","SOLUSD",1734741889474,10.1534806,194.46,194.38,10.1534806]
["bitfinex","SOLUSD",1734741890188,23.776884,194.45,194.38,10.1534806]
["bitfinex","SOLUSD",1734741890390,10.1534806,194.44,194.36,10.1534806]
["bitfinex","SOLUSD",1734741892676,11.7426806,194.44,194.36,10.1534806]
["bitfinex","SOLUSD",1734741893373,10.1534806,194.42,194.34,12.80891181]
["bitfinex","SOLUSD",1734741895002,23.776884,194.41,194.34,10.8042946]
["bitfinex","SOLUSD",1734741895205,10.1534806,194.4,194.34,0.650814]
["bitfinex","SOLUSD",1734741898391,33.9303646,194.41,194.34,0.650814]
["bitfinex","SOLUSD",1734741901510,10.1534806,194.35,194.34,0.650814]
["bitfinex","SOLUSD",1734741901713,33.9303646,194.35,194.34,0.650814]
["bitfinex","SOLUSD",1734741902085,33.9303646,194.35,194.23,26.10672914]
["bitfinex","SOLUSD",1734741902086,23.776884,194.34,194.23,26.10672914]
["bitfinex","SOLUSD",1734741902291,23.776884,194.29,194.23,15.95324854]
["bitfinex","SOLUSD",1734741902693,23.776884,194.29,194.22,10.1534806]
["bitfinex","SOLUSD",1734741904817,23.776884,194.29,194.23,10.1534806]
["bitfinex","SOLUSD",1734741905316,1.5892,194.3,194.23,10.1534806]
["bitfinex","SOLUSD",1734741906413,23.776884,194.33,194.25,10.1534806]
["bitfinex","SOLUSD",1734741906719,11.7426806,194.34,194.25,10.1534806]
["bitfinex","SOLUSD",1734741907102,11.7426806,194.34,194.27,10.1534806]
["bitfinex","SOLUSD",1734741907925,1.5892,194.34,194.27,10.1534806]
["bitfinex","SOLUSD",1734741908126,11.7426806,194.34,194.27,10.1534806]
["bitfinex","SOLUSD",1734741910198,23.776884,194.31,194.23,20.0]
["bitfinex","SOLUSD",1734741910523,10.1534806,194.3,194.23,30.1534806]
["bitfinex","SOLUSD",1734741911798,23.776884,194.25,194.15,5.82678759]
["bitfinex","SOLUSD",1734741911999,23.776884,194.25,194.17,10.1534806]
["bitfinex","SOLUSD",1734741912000,33.9303646,194.25,194.17,10.1534806]
["bitfinex","SOLUSD",1734741913401,33.9303646,194.25,194.15,2.73398184]
["bitfinex","SOLUSD",1734741913709,33.9303646,194.25,194.17,10.1534806]
["bitfinex","SOLUSD",1734741922831,1.654,194.26,194.22,20.0]
["bitfinex","SOLUSD",1734741923004,11.8074806,194.26,194.19,10.1534806]
["bitfinex","SOLUSD",1734741923208,11.8074806,194.26,194.17,10.1534806]
["bitfinex","SOLUSD",1734741923419,10.1534806,194.23,194.15,20.650814]
["bitfinex","SOLUSD",1734741923635,10.1534806,194.21,194.15,0.650814]
["bitfinex","SOLUSD",1734741924334,23.776884,194.2,194.15,0.650814]
["bitfinex","SOLUSD",1734741924551,10.1534806,194.19,194.15,0.650814]
["bitfinex","SOLUSD",1734741924712,10.1534806,194.17,194.15,0.650814]
["bitfinex","SOLUSD",1734741925042,23.776884,194.18,194.15,0.650814]
["bitfinex","SOLUSD",1734741925043,23.776884,194.16,194.15,0.650814]
["bitfinex","SOLUSD",1734741926210,40.3530646,194.16,194.15,0.650814]
["bitfinex","SOLUSD",1734741926418,23.776884,194.14,194.03,10.1534806]
["bitfinex","SOLUSD",1734741926630,10.1534806,194.11,193.98,0.77294215]
["bitfinex","SOLUSD",1734741926835,23.776884,194.1,194.04,10.1534806]
["bitfinex","SOLUSD",1734741927050,23.776884,194.1,193.98,0.77294215]
["bitfinex","SOLUSD",1734741927225,33.9303646,194.1,194.02,10.1534806]
["bitfinex","SOLUSD",1734741928217,23.776884,194.06,193.95,2.75019598]
["bitfinex","SOLUSD",1734741928419,23.776884,194.06,193.99,10.1534806]
["bitfinex","SOLUSD",1734741929245,23.776884,194.06,194.0,10.1534806]
["bitfinex","SOLUSD",1734741929427,23.776884,194.06,193.95,2.75019598]
["bitfinex","SOLUSD",1734741929617,23.776884,194.06,193.99,10.1534806]
["bitfinex","SOLUSD",1734741930657,23.776884,194.06,193.99,15.95038482]
["bitfinex","SOLUSD",1734741931458,23.776884,194.06,194.0,15.95038482]
["bitfinex","SOLUSD",1734741931618,7.8315,194.12,194.05,15.95038482]
["bitfinex","SOLUSD",1734741932935,23.776884,194.11,194.05,15.95038482]
["bitfinex","SOLUSD",1734741933336,7.8315,194.12,194.05,15.95038482]
["bitfinex","SOLUSD",1734741933537,7.8315,194.12,194.06,15.95038482]
["bitfinex","SOLUSD",1734741935133,15.95038482,194.15,194.07,15.95038482]
["bitfinex","SOLUSD",1734741935351,15.95038482,194.14,194.07,15.95038482]
["bitfinex","SOLUSD",1734741937111,15.95038482,194.12,194.05,15.95038482]
["bitfinex","SOLUSD",1734741938322,15.95038482,194.12,194.01,2.86073297]
["bitfinex","SOLUSD",1734741938323,23.776884,194.11,194.04,15.95038482]
["bitfinex","SOLUSD",1734741940332,6.2296,194.17,194.1,15.95038482]
["bitfinex","SOLUSD",1734741940533,1.6019,194.2,194.13,20.0]
["bitfinex","SOLUSD",1734741940745,1.6019,194.2,194.15,15.95038482]
["bitfinex","SOLUSD",1734741941051,6.2296,194.22,194.18,15.95038482]
["bitfinex","SOLUSD",1734741941352,1.6019,194.26,194.2,15.95038482]
["bitfinex","SOLUSD",1734741941720,17.55228482,194.26,194.18,15.95038482]
["bitfinex","SOLUSD",1734741942036,15.95038482,194.25,194.18,15.95038482]
["bitfinex","SOLUSD",1734741943443,15.95038482,194.25,194.14,0.77226591]
["bitfinex","SOLUSD",1734741943444,15.95038482,194.25,194.17,15.95038482]
["bitfinex","SOLUSD",1734741943744,1.6019,194.26,194.13,22.03450952]
["bitfinex","SOLUSD",1734741943745,39.72726882,194.23,194.15,15.95038482]
["bitfinex","SOLUSD",1734741944143,39.72726882,194.23,194.16,15.95038482]
["bitfinex","SOLUSD",1734741945144,23.776884,194.2,194.14,15.95038482]
["bitfinex","SOLUSD",1734741946251,15.95038482,194.18,194.05,20.0]
["bitfinex","SOLUSD",1734741946440,15.95038482,194.18,194.1,15.95038482]
["bitfinex","SOLUSD",1734741946623,23.776884,194.17,194.1,15.95038482]
["bitfinex","SOLUSD",1734741946825,39.72726882,194.17,194.1,15.95038482]
["bitfinex","SOLUSD",1734741947727,41.32916882,194.17,194.1,15.95038482]
["bitfinex","SOLUSD",1734741948554,15.95038482,194.16,194.09,15.95038482]
["bitfinex","SOLUSD",1734741948850,23.776884,194.15,194.08,15.95038482]
["bitfinex","SOLUSD",1734741949353,23.776884,194.15,194.09,15.95038482]
["bitfinex","SOLUSD",1734741949933,23.776884,194.15,194.1,15.95038482]
["bitfinex","SOLUSD",1734741950156,1.6019,194.17,194.11,15.95038482]
["bitfinex","SOLUSD",1734741951853,23.776884,194.16,194.09,15.95038482]
["bitfinex","SOLUSD",1734741952731,17.55228482,194.17,194.09,15.95038482]
["bitfinex","SOLUSD",1734741953363,39.72726882,194.16,194.09,15.95038482]
["bitfinex","SOLUSD",1734741953560,23.776884,194.16,194.09,15.95038482]
["bitfinex","SOLUSD",1734741953761,39.72726882,194.16,194.09,15.95038482]
["bitfinex","SOLUSD",1734741956431,39.72726882,194.16,194.08,15.95038482]
["bitfinex","SOLUSD",1734741956745,15.95038482,194.15,194.08,15.95038482]
["bitfinex","SOLUSD",1734741957268,23.776884,194.14,194.08,15.95038482]
["bitfinex","SOLUSD",1734741958653,15.95038482,194.16,194.08,15.95038482]
["bitfinex","SOLUSD",1734741958956,23.776884,194.16,194.1,15.95038482]
["bitfinex","SOLUSD",1734741960943,39.72726882,194.16,194.08,15.95038482]
["bitfinex","SOLUSD",1734741961140,23.776884,194.13,194.05,20.0]
["bitfinex","SOLUSD",1734741961434,23.776884,194.13,194.07,15.95038482]
["bitfinex","SOLUSD",1734741961739,39.72726882,194.13,194.06,15.95038482]
["bitfinex","SOLUSD",1734741961933,45.81816882,194.11,194.04,15.95038482]
["bitfinex","SOLUSD",1734741962641,15.95038482,194.1,194.03,15.95038482]
["bitfinex","SOLUSD",1734741962841,23.776884,194.09,194.03,15.95038482]
["bitfinex","SOLUSD",1734741963943,25.304484,194.09,194.03,15.95038482]
["bitfinex","SOLUSD",1734741964556,41.25486882,194.09,194.02,15.95038482]
["bitfinex","SOLUSD",1734741965175,25.304484,194.09,194.03,15.95038482]
["bitfinex","SOLUSD",1734741965463,41.25486882,194.09,194.02,15.95038482]
["bitfinex","SOLUSD",1734741965671,41.25486882,194.09,193.95,8.62743827]
["bitfinex","SOLUSD",1734741965672,39.72726882,194.07,194.0,15.95038482]
["bitfinex","SOLUSD",1734741966731,39.72726882,194.07,194.01,15.95038482]
["bitfinex","SOLUSD",1734741966732,23.776884,194.07,194.01,15.95038482]
["bitfinex","SOLUSD",1734741967571,15.95038482,194.08,194.01,15.95038482]
["bitfinex","SOLUSD",1734741967786,1.5276,194.09,194.04,15.95038482]
["bitfinex","SOLUSD",1734741967936,1.5276,194.09,194.05,15.95038482]
["bitfinex","SOLUSD",1734741968338,6.0909,194.11,194.07,15.95038482]
["bitfinex","SOLUSD",1734741968587,1.5847,194.15,194.09,15.95038482]
["bitfinex","SOLUSD",1734741969065,1.5847,194.15,194.1,15.95038482]
["bitfinex","SOLUSD",1734741969671,1.5847,194.15,194.11,15.95038482]
["bitfinex","SOLUSD",1734741970558,1.5847,194.15,194.03,0.77266335]
["bitfinex","SOLUSD",1734741970559,1.5847,194.15,194.1,15.95038482]
["bitfinex","SOLUSD",1734741970751,1.5847,194.15,194.09,15.95038482]
["bitfinex","SOLUSD",1734741972761,1.5847,194.15,194.06,0.77264282]
["bitfinex","SOLUSD",1734741972762,1.5847,194.15,194.08,15.95038482]
["bitfinex","SOLUSD",1734741973652,17.53508482,194.15,194.1,20.0]
["bitfinex","SOLUSD",1734741974361,17.53508482,194.15,194.08,15.95038482]
["bitfinex","SOLUSD",1734741975080,39.72726882,194.14,194.06,15.95038482]
["bitfinex","SOLUSD",1734741975788,39.72726882,194.14,194.07,15.95038482]
["bitfinex","SOLUSD",1734741976384,1.5847,194.15,194.09,15.95038482]
["bitfinex","SOLUSD",1734741977683,17.53508482,194.15,194.08,15.95038482]
["bitfinex","SOLUSD",1734741978258,39.72726882,194.14,194.07,15.95038482]
["bitfinex","SOLUSD",1734741979856,23.776884,194.14,194.08,15.95038482]
["bitfinex","SOLUSD",1734741980583,1.5847,194.15,194.09,15.95038482]
["bitfinex","SOLUSD",1734741981183,17.53508482,194.15,194.08,15.95038482]
["bitfinex","SOLUSD",1734741981381,15.95038482,194.13,194.04,0.77278129]
["bitfinex","SOLUSD",1734741981568,15.95038482,194.13,194.06,15.95038482]
["bitfinex","SOLUSD",1734741982080,39.72726882,194.14,194.07,15.95038482]
["bitfinex","SOLUSD",1734741982853,39.72726882,194.14,194.06,15.95038482]
["bitfinex","SOLUSD",1734741983066,39.72726882,194.12,194.04,15.95038482]
["bitfinex","SOLUSD",1734741983265,39.72726882,194.12,194.05,15.95038482]
["bitfinex","SOLUSD",1734741983473,23.776884,194.12,194.06,15.95038482]
["bitfinex","SOLUSD",1734741984484,15.95038482,194.13,194.06,15.95038482]
["bitfinex","SOLUSD",1734741984671,39.72726882,194.14,194.06,15.95038482]
["bitfinex","SOLUSD",1734741986378,15.95038482,194.14,194.06,15.95038482]
["bitfinex","SOLUSD",1734741986582,1.5847,194.15,194.1,15.95038482]
["bitfinex","SOLUSD",1734741986784,1.5847,194.15,194.09,15.95038482]
["bitfinex","SOLUSD",1734741987260,17.53508482,194.15,194.07,15.95038482]
["bitfinex","SOLUSD",1734741987455,17.53508482,194.15,194.08,15.95038482]
["bitfinex","SOLUSD",1734741988057,1.5847,194.15,194.08,15.95038482]
["bitfinex","SOLUSD",1734741989287,17.53508482,194.15,194.08,15.95038482]
["bitfinex","SOLUSD",1734741989587,17.53508482,194.15,194.06,15.95038482]
["bitfinex","SOLUSD",1734741989893,15.95038482,194.13,194.09,20.0]
["bitfinex","SOLUSD",1734741990072,15.95038482,194.12,194.05,15.95038482]
["bitfinex","SOLUSD",1734741991973,15.95038482,194.13,194.05,15.95038482]
["bitfinex","SOLUSD",1734741992187,1.5847,194.15,194.07,15.95038482]
["bitfinex","SOLUSD",1734741992666,15.95038482,194.13,194.09,20.0]
["bitfinex","SOLUSD",1734741992989,15.95038482,194.13,194.05,15.95038482]
["bitfinex","SOLUSD",1734741993581,15.95038482,194.12,194.05,15.95038482]
["bitfinex","SOLUSD",1734741993787,15.95038482,194.11,194.03,35.95038482]
["bitfinex","SOLUSD",1734741994178,23.776884,194.14,194.05,15.95038482]
["bitfinex","SOLUSD",1734741994489,39.72726882,194.14,194.05,15.95038482]
["bitfinex","SOLUSD",1734741995461,15.95038482,194.12,194.05,15.95038482]
["bitfinex","SOLUSD",1734741996603,10.20262588,194.13,194.05,10.20262588]
["bitfinex","SOLUSD",1734741996809,23.776884,194.12,194.05,10.20262588]
["bitfinex","SOLUSD",1734741997011,10.20262588,194.11,194.05,10.20262588]
["bitfinex","SOLUSD",1734741997880,23.776884,194.1,193.98,2.31859238]
["bitfinex","SOLUSD",1734741998070,23.776884,194.1,194.02,10.20262588]
["bitfinex","SOLUSD",1734741998071,10.20262588,194.09,194.02,10.20262588]
["bitfinex","SOLUSD",1734741998988,23.776884,194.1,194.03,10.20262588]
["bitfinex","SOLUSD",1734741999201,33.97950988,194.1,194.03,10.20262588]
["bitfinex","SOLUSD",1734741999509,33.97950988,194.1,194.02,10.20262588]
["bitfinex","SOLUSD",1734742001002,33.97950988,194.1,194.03,10.20262588]
["bitfinex","SOLUSD",1734742003307,23.776884,194.1,194.03,10.20262588]
["bitfinex","SOLUSD",1734742003604,33.97950988,194.1,194.03,10.20262588]
["bitfinex","SOLUSD",1734742004307,33.97950988,194.1,194.0,20.0]
["bitfinex","SOLUSD",1734742004602,10.20262588,194.09,194.02,10.20262588]
["bitfinex","SOLUSD",1734742004806,23.776884,194.08,194.02,10.20262588]
["bitfinex","SOLUSD",1734742005005,23.776884,194.08,193.97,7.97662427]
["bitfinex","SOLUSD",1734742005006,10.20262588,194.07,193.97,7.97662427]
["bitfinex","SOLUSD",1734742005320,23.776884,194.03,193.97,7.97662427]
["bitfinex","SOLUSD",1734742005478,23.776884,194.01,193.95,20.91876814]
["bitfinex","SOLUSD",1734742005685,33.97950988,194.01,193.95,10.71614226]
["bitfinex","SOLUSD",1734742006221,33.97950988,194.01,193.95,8.62743827]
["bitfinex","SOLUSD",1734742006431,23.776884,193.99,193.95,8.62743827]
["bitfinex","SOLUSD",1734742006592,23.776884,193.99,193.95,0.650814]
["bitfinex","SOLUSD",1734742007799,7.7693,194.05,193.98,15.9616762]
["bitfinex","SOLUSD",1734742008004,7.7693,194.05,194.0,15.9616762]
["bitfinex","SOLUSD",1734742008726,7.7693,194.05,193.99,15.9616762]
["bitfinex","SOLUSD",1734742009217,23.776884,194.04,193.98,15.9616762]
["bitfinex","SOLUSD",1734742009624,23.776884,194.04,193.97,15.9616762]
["bitfinex","SOLUSD",1734742009850,23.776884,194.04,193.98,15.9616762]
["bitfinex","SOLUSD",1734742011797,23.776884,194.04,193.96,15.9616762]
["bitfinex","SOLUSD",1734742012629,23.776884,194.04,193.98,15.9616762]
["bitfinex","SOLUSD",1734742013827,7.7693,194.05,193.98,15.9616762]
["bitfinex","SOLUSD",1734742016321,23.776884,194.04,193.98,15.9616762]
["bitfinex","SOLUSD",1734742016527,23.776884,194.04,193.96,15.9616762]
["bitfinex","SOLUSD",1734742018923,23.776884,194.04,193.95,0.650814]
["bitfinex","SOLUSD",1734742019146,39.7385602,194.04,193.96,15.9616762]
["bitfinex","SOLUSD",1734742019725,15.9616762,194.04,193.96,15.9616762]
["bitfinex","SOLUSD",1734742022030,15.9616762,194.02,193.95,0.650814]
["bitfinex","SOLUSD",1734742023427,15.9616762,194.04,193.96,15.9616762]
["bitfinex","SOLUSD",1734742024333,7.7693,194.05,194.0,15.9616762]
["bitfinex","SOLUSD",1734742024640,7.8483,194.1,194.04,15.9616762]
["bitfinex","SOLUSD",1734742024816,7.8483,194.1,194.06,15.9616762]
["bitfinex","SOLUSD",1734742025017,15.9616762,194.14,194.06,15.9616762]
["bitfinex","SOLUSD",1734742025228,17.5092762,194.14,194.06,15.9616762]
["bitfinex","SOLUSD",1734742027833,15.9616762,194.12,194.03,35.9616762]
["bitfinex","SOLUSD",1734742028140,15.9616762,194.12,194.05,15.9616762]
["bitfinex","SOLUSD",1734742028536,1.5476,194.14,194.07,15.9616762]
["bitfinex","SOLUSD",1734742028727,17.5092762,194.19,194.11,15.9616762]
["bitfinex","SOLUSD",1734742029234,17.5092762,194.19,194.14,20.0]
["bitfinex","SOLUSD",1734742029437,1.5476,194.19,194.14,20.0]
["bitfinex","SOLUSD",1734742029742,6.3007,194.2,194.14,20.0]
["bitfinex","SOLUSD",1734742031015,7.987,194.28,194.14,20.0]
["bitfinex","SOLUSD",1734742031322,15.9616762,194.22,194.14,20.0]
["bitfinex","SOLUSD",1734742032945,7.987,194.28,194.11,15.9616762]
["bitfinex","SOLUSD",1734742032946,15.9616762,194.2,194.11,15.9616762]
["bitfinex","SOLUSD",1734742033129,15.9616762,194.16,194.09,15.9616762]
["bitfinex","SOLUSD",1734742033326,15.9616762,194.16,194.05,7.52684026]
["bitfinex","SOLUSD",1734742033327,15.9616762,194.16,194.07,15.9616762]
["bitfinex","SOLUSD",1734742036344,15.9616762,194.14,194.07,15.9616762]
["bitfinex","SOLUSD",1734742036719,15.9616762,194.12,194.05,15.9616762]
["bitfinex","SOLUSD",1734742037024,15.9616762,194.12,194.03,15.9616762]
["bitfinex","SOLUSD",1734742037743,15.9616762,194.1,194.01,15.9616762]
["bitfinex","SOLUSD",1734742038250,15.9616762,194.08,193.99,15.9616762]
["bitfinex","SOLUSD",1734742038428,15.9616762,194.06,193.97,15.9616762]
["bitfinex","SOLUSD",1734742039648,15.9616762,194.08,193.99,15.9616762]
["bitfinex","SOLUSD",1734742040317,1.5898,194.16,194.02,15.9616762]
["bitfinex","SOLUSD",1734742040517,22.3588762,194.2,194.12,15.9616762]
["bitfinex","SOLUSD",1734742042447,15.9616762,194.18,194.1,15.9616762]
["bitfinex","SOLUSD",1734742043823,15.9616762,194.16,194.08,15.9616762]
["bitfinex","SOLUSD",1734742045946,15.9616762,194.18,194.11,20.0]
["bitfinex","SOLUSD",1734742046134,15.9616762,194.18,194.1,15.9616762]
["bitfinex","SOLUSD",1734742047851,15.9616762,194.18,194.08,15.9616762]
["bitfinex","SOLUSD",1734742048026,15.9616762,194.18,194.11,20.0]
["bitfinex","SOLUSD",1734742048542,15.9616762,194.18,194.08,15.9616762]
["bitfinex","SOLUSD",1734742051026,15.9616762,194.16,194.08,15.9616762]
["bitfinex","SOLUSD",1734742057261,15.9616762,194.18,194.1,15.9616762]
["bitfinex","SOLUSD",1734742058153,22.3588762,194.2,194.12,15.9616762]
["bitfinex","SOLUSD",1734742059946,22.3588762,194.2,194.14,15.9616762]
["bitfinex","SOLUSD",1734742059947,6.3972,194.2,194.14,15.9616762]
["bitfinex","SOLUSD",1734742060642,6.3972,194.2,194.16,15.9616762]
["bitfinex","SOLUSD",1734742061163,1.5898,194.21,194.16,15.9616762]
["bitfinex","SOLUSD",1734742061939,15.9616762,194.24,194.16,15.9616762]
["bitfinex","SOLUSD",1734742067344,15.9616762,194.24,194.18,15.9616762]
["bitfinex","SOLUSD",1734742067545,6.0129,194.25,194.18,15.9616762]
["bitfinex","SOLUSD",1734742067760,17.5949762,194.28,194.2,15.9616762]
["bitfinex","SOLUSD",1734742068565,15.9616762,194.26,194.2,15.9616762]
["bitfinex","SOLUSD",1734742069066,17.5949762,194.28,194.2,15.9616762]
["bitfinex","SOLUSD",1734742070970,17.5949762,194.28,194.13,0.77217045]
["bitfinex","SOLUSD",1734742071183,17.5949762,194.28,194.2,15.9616762]
["bitfinex","SOLUSD",1734742075467,1.6333,194.28,194.22,15.9616762]
["bitfinex","SOLUSD",1734742077478,1.6333,194.28,194.2,15.9616762]
["bitfinex","SOLUSD",1734742080454,1.6333,194.28,194.16,0.77227347]
["bitfinex","SOLUSD",1734742080455,15.9616762,194.26,194.19,15.9616762]
["bitfinex","SOLUSD",1734742080681,15.9616762,194.25,194.18,15.9616762]
["bitfinex","SOLUSD",1734742080858,15.9616762,194.26,194.19,15.9616762]
["bitfinex","SOLUSD",1734742082163,15.9616762,194.24,194.17,15.9616762]
["bitfinex","SOLUSD",1734742082364,15.9616762,194.23,194.16,15.9616762]
["bitfinex","SOLUSD",1734742083360,15.9616762,194.23,194.15,15.9616762]
["bitfinex","SOLUSD",1734742083572,15.9616762,194.19,194.11,15.9616762]
["bitfinex","SOLUSD",1734742083795,15.9616762,194.18,194.11,15.9616762]
["bitfinex","SOLUSD",1734742084089,17.5535762,194.2,194.12,15.9616762]
["bitfinex","SOLUSD",1734742084268,1.5919,194.2,194.14,15.9616762]
["bitfinex","SOLUSD",1734742084683,1.5919,194.2,194.15,15.9616762]
["bitfinex","SOLUSD",1734742085190,1.5919,194.2,194.14,15.9616762]
["bitfinex","SOLUSD",1734742086083,1.5919,194.2,194.13,15.9616762]
["bitfinex","SOLUSD",1734742088263,15.9616762,194.19,194.13,15.9616762]
["bitfinex","SOLUSD",1734742088766,15.9616762,194.19,194.11,15.9616762]
["bitfinex","SOLUSD",1734742089099,15.9616762,194.19,194.12,15.9616762]
["bitfinex","SOLUSD",1734742089398,17.5535762,194.2,194.12,15.9616762]
["bitfinex","SOLUSD",1734742090283,15.9616762,194.18,194.1,15.9616762]
["bitfinex","SOLUSD",1734742090686,10.19666221,194.18,194.1,10.19666221]
["bitfinex","SOLUSD",1734742093595,11.78856221,194.2,194.12,10.19666221]
["bitfinex","SOLUSD",1734742094175,10.19666221,194.18,194.07,20.0]
["bitfinex","SOLUSD",1734742094382,10.19666221,194.19,194.11,10.19666221]
["bitfinex","SOLUSD",1734742095195,11.78856221,194.2,194.12,10.19666221]
["bitfinex","SOLUSD",1734742095591,10.19666221,194.19,194.11,10.19666221]
["bitfinex","SOLUSD",1734742096474,11.78856221,194.2,194.12,10.19666221]
["bitfinex","SOLUSD",1734742096674,11.78856221,194.2,194.07,0.77257828]
["bitfinex","SOLUSD",1734742096675,10.19666221,194.19,194.11,10.19666221]
["bitfinex","SOLUSD",1734742096885,10.19666221,194.19,194.09,20.0]
["bitfinex","SOLUSD",1734742097091,10.19666221,194.19,194.11,10.19666221]
["bitfinex","SOLUSD",1734742098078,10.19666221,194.17,194.1,10.19666221]
["bitfinex","SOLUSD",1734742099003,10.19666221,194.17,194.09,10.19666221]
["bitfinex","SOLUSD",1734742099300,1.5919,194.2,194.09,10.19666221]
["bitfinex","SOLUSD",1734742099486,10.19666221,194.17,194.09,10.19666221]
["bitfinex","SOLUSD",1734742099688,10.19666221,194.17,194.1,10.19666221]
["bitfinex","SOLUSD",1734742099923,10.19666221,194.18,194.1,10.19666221]
["bitfinex","SOLUSD",1734742100074,10.19666221,194.17,194.1,10.19666221]
["bitfinex","SOLUSD",1734742100710,10.19666221,194.17,194.09,10.19666221]
["bitfinex","SOLUSD",1734742102315,10.19666221,194.17,194.1,10.19666221]
["bitfinex","SOLUSD",1734742102812,10.19666221,194.17,194.09,10.19666221]
["bitfinex","SOLUSD",1734742104117,10.19666221,194.15,194.08,10.19666221]
["bitfinex","SOLUSD",1734742104800,10.19666221,194.15,194.07,10.19666221]
["bitfinex","SOLUSD",1734742105017,10.19666221,194.14,194.06,10.19666221]
["bitfinex","SOLUSD",1734742105223,10.19666221,194.13,194.06,10.19666221]
["bitfinex","SOLUSD",1734742105383,10.19666221,194.14,194.06,10.19666221]
["bitfinex","SOLUSD",1734742106502,10.19666221,194.13,194.06,10.19666221]
["bitfinex","SOLUSD",1734742106710,10.19666221,194.14,194.06,10.19666221]
["bitfinex","SOLUSD",1734742107191,11.86236221,194.13,194.06,10.19666221]
["bitfinex","SOLUSD",1734742107807,1.6657,194.13,194.06,10.19666221]
["bitfinex","SOLUSD",1734742108911,11.86236221,194.13,194.06,10.19666221]
["bitfinex","SOLUSD",1734742109295,1.6657,194.13,194.07,10.19666221]
["bitfinex","SOLUSD",1734742113411,6.3024,194.16,194.09,10.19666221]
["bitfinex","SOLUSD",1734742114307,16.49906221,194.16,194.09,10.19666221]
["bitfinex","SOLUSD",1734742114811,6.3024,194.16,194.1,10.19666221]
["bitfinex","SOLUSD",1734742114984,6.3024,194.16,194.09,10.19666221]
["bitfinex","SOLUSD",1734742115488,1.5015,194.17,194.1,10.19666221]
["bitfinex","SOLUSD",1734742116118,16.74346221,194.21,194.13,10.19666221]
["bitfinex","SOLUSD",1734742116294,6.5468,194.21,194.15,10.19666221]
["bitfinex","SOLUSD",1734742116484,1.5015,194.22,194.15,10.19666221]
["bitfinex","SOLUSD",1734742116684,10.19666221,194.23,194.15,10.19666221]
["bitfinex","SOLUSD",1734742117085,10.19666221,194.24,194.16,10.19666221]
["bitfinex","SOLUSD",1734742117291,10.19666221,194.24,194.17,10.19666221]
["bitfinex","SOLUSD",1734742117489,10.19666221,194.25,194.18,10.19666221]
["bitfinex","SOLUSD",1734742117739,10.19666221,194.25,194.17,10.19666221]
["bitfinex","SOLUSD",1734742118232,1.5015,194.27,194.19,10.19666221]
["bitfinex","SOLUSD",1734742118392,1.5015,194.27,194.2,10.19666221]
["bitfinex","SOLUSD",1734742118592,10.19666221,194.28,194.21,10.19666221]
["bitfinex","SOLUSD",1734742119420,10.19666221,194.29,194.21,10.19666221]
["bitfinex","SOLUSD",1734742120414,6.5468,194.31,194.22,10.19666221]
["bitfinex","SOLUSD",1734742120611,16.74346221,194.31,194.23,10.19666221]
["bitfinex","SOLUSD",1734742121120,11.69816221,194.32,194.25,10.19666221]
["bitfinex","SOLUSD",1734742121313,11.69816221,194.32,194.24,10.19666221]
["bitfinex","SOLUSD",1734742121804,10.19666221,194.31,194.21,0.77198819]
["bitfinex","SOLUSD",1734742122005,10.19666221,194.31,194.23,10.19666221]
["bitfinex","SOLUSD",1734742122409,10.19666221,194.3,194.23,10.19666221]
["bitfinex","SOLUSD",1734742122593,10.19666221,194.31,194.23,10.19666221]
["bitfinex","SOLUSD",1734742122799,10.19666221,194.31,194.22,10.19666221]
["bitfinex","SOLUSD",1734742123619,1.5015,194.32,194.22,10.19666221]
["bitfinex","SOLUSD",1734742123802,1.5015,194.32,194.21,0.77198819]
["bitfinex","SOLUSD",1734742123803,10.19666221,194.31,194.24,10.19666221]
["bitfinex","SOLUSD",1734742124930,1.5015,194.32,194.24,10.19666221]
["bitfinex","SOLUSD",1734742125428,10.19666221,194.31,194.24,10.19666221]
["bitfinex","SOLUSD",1734742127403,1.5015,194.32,194.24,10.19666221]
["bitfinex","SOLUSD",1734742128036,6.5468,194.36,194.26,10.19666221]
["bitfinex","SOLUSD",1734742128330,16.74346221,194.36,194.28,10.19666221]
["bitfinex","SOLUSD",1734742131226,10.19666221,194.34,194.25,20.0]
["bitfinex","SOLUSD",1734742131537,10.19666221,194.34,194.26,10.19666221]
["bitfinex","SOLUSD",1734742134146,10.19666221,194.32,194.25,20.0]
["bitfinex","SOLUSD",1734742134347,10.19666221,194.32,194.26,10.19666221]
["bitfinex","SOLUSD",1734742135231,10.19666221,194.34,194.26,10.19666221]
["bitfinex","SOLUSD",1734742135431,6.5468,194.36,194.28,10.19666221]
["bitfinex","SOLUSD",1734742135737,6.5468,194.36,194.3,10.19666221]
["bitfinex","SOLUSD",1734742135907,6.5468,194.36,194.28,10.19666221]
["bitfinex","SOLUSD",1734742139942,10.19666221,194.35,194.26,6.91631047]
["bitfinex","SOLUSD",1734742140236,10.19666221,194.33,194.26,17.11297268]
["bitfinex","SOLUSD",1734742140440,10.19666221,194.32,194.24,10.19666221]
["bitfinex","SOLUSD",1734742140747,10.19666221,194.31,194.24,10.19666221]
["bitfinex","SOLUSD",1734742141218,6.5468,194.36,194.24,10.19666221]
["bitfinex","SOLUSD",1734742141219,10.19666221,194.32,194.24,10.19666221]
["bitfinex","SOLUSD",1734742141920,10.19666221,194.31,194.23,30.19666221]
["bitfinex","SOLUSD",1734742143155,10.19666221,194.31,194.24,10.19666221]
["bitfinex","SOLUSD",1734742143619,6.5468,194.36,194.28,10.19666221]
["bitfinex","SOLUSD",1734742143953,10.19666221,194.35,194.28,10.19666221]
["bitfinex","SOLUSD",1734742144149,6.5468,194.36,194.3,10.19666221]
["bitfinex","SOLUSD",1734742146617,10.19666221,194.35,194.27,20.0]
["bitfinex","SOLUSD",1734742146940,16.74346221,194.36,194.29,10.19666221]
["bitfinex","SOLUSD",1734742147642,6.5468,194.36,194.3,10.19666221]
["bitfinex","SOLUSD",1734742147817,6.5468,194.36,194.29,10.19666221]
["bitfinex","SOLUSD",1734742151748,6.5468,194.36,194.31,10.19666221]
["bitfinex","SOLUSD",1734742153644,6.4391,194.41,194.34,20.0]
["bitfinex","SOLUSD",1734742153845,16.63576221,194.41,194.34,20.0]
["bitfinex","SOLUSD",1734742154164,6.4391,194.41,194.35,10.19666221]
["bitfinex","SOLUSD",1734742154761,10.19666221,194.45,194.37,10.19666221]
["bitfinex","SOLUSD",1734742154967,10.19666221,194.45,194.39,10.19666221]
["bitfinex","SOLUSD",1734742155867,10.19666221,194.45,194.37,10.19666221]
["bitfinex","SOLUSD",1734742157151,6.4391,194.46,194.39,10.19666221]
["bitfinex","SOLUSD",1734742158471,6.4391,194.46,194.33,0.77143385]
["bitfinex","SOLUSD",1734742158654,10.19666221,194.45,194.37,10.19666221]
["bitfinex","SOLUSD",1734742163556,10.19666221,194.43,194.35,10.19666221]
["bitfinex","SOLUSD",1734742163964,6.4391,194.46,194.25,82.7]
["bitfinex","SOLUSD",1734742163965,1.5793,194.4,194.25,82.7]
["bitfinex","SOLUSD",1734742164160,10.19666221,194.39,194.32,10.19666221]
["bitfinex","SOLUSD",1734742164360,11.77596221,194.4,194.32,10.19666221]
["bitfinex","SOLUSD",1734742167177,10.19666221,194.37,194.3,30.19666221]
["bitfinex","SOLUSD",1734742167760,10.19666221,194.38,194.3,30.19666221]
["bitfinex","SOLUSD",1734742168282,6.2191,194.39,194.3,30.19666221]
["bitfinex","SOLUSD",1734742168454,10.19666221,194.38,194.3,30.19666221]
["bitfinex","SOLUSD",1734742169176,6.2191,194.39,194.31,10.19666221]
["bitfinex","SOLUSD",1734742169393,6.2191,194.39,194.34,10.19666221]
["bitfinex","SOLUSD",1734742170967,1.5793,194.4,194.35,10.19666221]
["bitfinex","SOLUSD",1734742171159,6.3941,194.44,194.37,10.19666221]
["bitfinex","SOLUSD",1734742176901,6.3941,194.44,194.34,0.77155317]
["bitfinex","SOLUSD",1734742177085,6.3941,194.44,194.36,10.19666221]
["bitfinex","SOLUSD",1734742177817,10.19666221,194.43,194.36,10.19666221]
["bitfinex","SOLUSD",1734742177978,10.19666221,194.43,194.34,10.19666221]
["bitfinex","SOLUSD",1734742178601,10.19666221,194.41,194.34,10.19666221]
["bitfinex","SOLUSD",1734742181505,10.19666221,194.4,194.33,10.19666221]
["bitfinex","SOLUSD",1734742181810,10.19666221,194.39,194.31,10.19666221]
["bitfinex","SOLUSD",1734742183611,1.566,194.38,194.31,10.19666221]
["bitfinex","SOLUSD",1734742185110,1.566,194.38,194.32,10.19666221]
["bitfinex","SOLUSD",1734742191716,10.19666221,194.37,194.3,30.19666221]
["bitfinex","SOLUSD",1734742191916,16.44116221,194.37,194.3,30.19666221]
["bitfinex","SOLUSD",1734742192095,6.2445,194.37,194.31,10.19666221]
["bitfinex","SOLUSD",1734742195916,6.2445,194.37,194.27,6.91631047]
["bitfinex","SOLUSD",1734742196124,10.19666221,194.32,194.22,7.97662427]
["bitfinex","SOLUSD",1734742196307,10.19666221,194.32,194.25,10.19666221]
["bitfinex","SOLUSD",1734742196505,10.19666221,194.33,194.26,10.19666221]
["bitfinex","SOLUSD",1734742196901,10.19666221,194.33,194.25,10.19666221]
["bitfinex","SOLUSD",1734742197101,10.19666221,194.34,194.27,10.19666221]
["bitfinex","SOLUSD",1734742197301,10.19666221,194.33,194.26,10.19666221]
["bitfinex","SOLUSD",1734742197596,10.19666221,194.33,194.22,7.97662427]
["bitfinex","SOLUSD",1734742197797,10.19666221,194.32,194.25,10.19666221]
["bitfinex","SOLUSD",1734742198023,10.19666221,194.32,194.24,10.19666221]
["bitfinex","SOLUSD",1734742198212,7.7475,194.35,194.27,10.19666221]
["bitfinex","SOLUSD",1734742198400,17.94416221,194.35,194.28,10.19666221]
["bitfinex","SOLUSD",1734742199004,7.7475,194.35,194.28,10.19666221]
["bitfinex","SOLUSD",1734742199410,17.94416221,194.35,194.28,10.19666221]
["bitfinex","SOLUSD",1734742200118,17.94416221,194.35,194.21,2.39025519]
["bitfinex","SOLUSD",1734742200324,10.19666221,194.33,194.25,10.19666221]
["bitfinex","SOLUSD",1734742202298,10.19666221,194.31,194.24,10.19666221]
["bitfinex","SOLUSD",1734742203225,10.19666221,194.29,194.17,0.77212339]
["bitfinex","SOLUSD",1734742203426,1.503,194.28,194.21,10.19666221]
["bitfinex","SOLUSD",1734742203923,1.503,194.28,194.17,0.77212339]
["bitfinex","SOLUSD",1734742203924,1.503,194.28,194.22,10.19666221]
["bitfinex","SOLUSD",1734742204125,1.503,194.28,194.24,10.19666221]
["bitfinex","SOLUSD",1734742204315,10.19666221,194.32,194.24,10.19666221]
["bitfinex","SOLUSD",1734742205896,1.503,194.33,194.24,10.19666221]
["bitfinex","SOLUSD",1734742206101,6.2445,194.35,194.29,10.19666221]
["bitfinex","SOLUSD",1734742206731,6.2445,194.35,194.28,10.19666221]
["bitfinex","SOLUSD",1734742206903,16.44116221,194.35,194.28,10.19666221]
["bitfinex","SOLUSD",1734742209628,16.44116221,194.35,194.25,0.77207307]
["bitfinex","SOLUSD",1734742209809,16.44116221,194.35,194.27,10.19666221]
["bitfinex","SOLUSD",1734742214045,6.2445,194.35,194.27,10.19666221]
["bitfinex","SOLUSD",1734742216135,10.19666221,194.34,194.26,20.0]
["bitfinex","SOLUSD",1734742216351,10.19666221,194.34,194.26,30.19666221]
["bitfinex","SOLUSD",1734742217545,10.19666221,194.34,194.26,10.19666221]
["bitfinex","SOLUSD",1734742217920,1.5029,194.31,194.24,30.19666221]
["bitfinex","SOLUSD",1734742218118,10.19666221,194.3,194.22,10.19666221]
["bitfinex","SOLUSD",1734742219929,6.1137,194.29,194.22,10.19666221]
["bitfinex","SOLUSD",1734742220846,6.1137,194.29,194.23,10.19666221]
["bitfinex","SOLUSD",1734742221546,6.1137,194.29,194.25,10.19666221]
["bitfinex","SOLUSD",1734742223051,1.5029,194.31,194.27,10.19666221]
["bitfinex","SOLUSD",1734742223223,6.1137,194.33,194.27,10.19666221]
["bitfinex","SOLUSD",1734742223623,1.5029,194.35,194.29,10.19666221]
["bitfinex","SOLUSD",1734742224344,6.1137,194.38,194.31,10.19666221]
["bitfinex","SOLUSD",1734742224554,6.1137,194.38,194.33,10.19666221]
["bitfinex","SOLUSD",1734742224726,1.5029,194.4,194.35,10.19666221]
["bitfinex","SOLUSD",1734742224928,6.1137,194.42,194.35,10.19666221]
["bitfinex","SOLUSD",1734742226224,6.1137,194.42,194.33,20.0]
["bitfinex","SOLUSD",1734742226429,10.19666221,194.41,194.34,10.19666221]
["bitfinex","SOLUSD",1734742229237,10.19666221,194.39,194.31,30.19666221]
["bitfinex","SOLUSD",1734742230455,10.19666221,194.39,194.31,10.19666221]
["bitfinex","SOLUSD",1734742230645,10.19666221,194.37,194.3,10.19666221]
["bitfinex","SOLUSD",1734742230827,11.85026221,194.37,194.25,0.77189176]
["bitfinex","SOLUSD",1734742231027,10.19666221,194.34,194.26,10.19666221]
["bitfinex","SOLUSD",1734742231252,6.0743,194.33,194.26,10.19666221]
["bitfinex","SOLUSD",1734742231863,6.0743,194.33,194.27,10.19666221]
["bitfinex","SOLUSD",1734742232067,6.0743,194.33,194.28,10.19666221]
["bitfinex","SOLUSD",1734742232270,1.6536,194.37,194.3,10.19666221]
["bitfinex","SOLUSD",1734742232435,1.6536,194.37,194.32,10.19666221]
["bitfinex","SOLUSD",1734742232849,1.6536,194.37,194.33,10.19666221]
["bitfinex","SOLUSD",1734742233453,6.0743,194.38,194.33,10.19666221]
["bitfinex","SOLUSD",1734742235559,10.19666221,194.41,194.33,10.19666221]
["bitfinex","SOLUSD",1734742235739,11.85026221,194.42,194.34,10.19666221]
["bitfinex","SOLUSD",1734742235938,11.85026221,194.42,194.35,10.19666221]
["bitfinex","SOLUSD",1734742236145,1.6536,194.42,194.35,10.19666221]
["bitfinex","SOLUSD",1734742237662,11.85026221,194.42,194.35,10.19666221]
["bitfinex","SOLUSD",1734742238366,1.6536,194.42,194.35,10.19666221]
["bitfinex","SOLUSD",1734742239561,1.6536,194.42,194.36,10.19666221]
["bitfinex","SOLUSD",1734742239940,1.6536,194.42,194.37,10.19666221]
["bitfinex","SOLUSD",1734742240146,1.6536,194.47,194.4,10.19666221]
["bitfinex","SOLUSD",1734742240664,10.19666221,194.46,194.39,10.19666221]
["bitfinex","SOLUSD",1734742241564,10.19666221,194.46,194.33,20.0]
["bitfinex","SOLUSD",1734742241778,10.19666221,194.44,194.37,10.19666221]
["bitfinex","SOLUSD",1734742242258,10.19666221,194.44,194.35,10.19666221]
["bitfinex","SOLUSD",1734742242961,10.19666221,194.43,194.35,10.19666221]
["bitfinex","SOLUSD",1734742243150,10.19666221,194.43,194.36,10.19666221]
["bitfinex","SOLUSD",1734742243351,10.19666221,194.44,194.36,10.19666221]
["bitfinex","SOLUSD",1734742243959,1.6536,194.47,194.38,10.19666221]
["bitfinex","SOLUSD",1734742244163,11.85026221,194.47,194.38,10.19666221]
["bitfinex","SOLUSD",1734742244367,10.19666221,194.46,194.35,20.0]
["bitfinex","SOLUSD",1734742244567,10.19666221,194.46,194.37,30.19666221]
["bitfinex","SOLUSD",1734742245457,10.19666221,194.44,194.37,20.0]
["bitfinex","SOLUSD",1734742245782,10.19666221,194.44,194.36,10.19666221]
["bitfinex","SOLUSD",1734742251074,10.19666221,194.46,194.37,10.19666221]
["bitfinex","SOLUSD",1734742251379,10.19666221,194.46,194.38,10.19666221]
["bitfinex","SOLUSD",1734742255382,1.6536,194.47,194.38,10.19666221]
["bitfinex","SOLUSD",1734742255559,10.19666221,194.46,194.38,10.19666221]
["bitfinex","SOLUSD",1734742256363,10.19666221,194.46,194.4,10.19666221]
["bitfinex","SOLUSD",1734742257379,1.6536,194.47,194.4,10.19666221]
["bitfinex","SOLUSD",1734742259883,10.19666221,194.45,194.36,10.19666221]
["bitfinex","SOLUSD",1734742260587,10.19666221,194.43,194.36,10.19666221]
["bitfinex","SOLUSD",1734742261167,10.19666221,194.44,194.36,10.19666221]
["bitfinex","SOLUSD",1734742261364,10.19666221,194.44,194.37,10.19666221]
["bitfinex","SOLUSD",1734742261895,10.19666221,194.44,194.35,10.19666221]
["bitfinex","SOLUSD",1734742262069,10.19666221,194.44,194.36,10.19666221]
["bitfinex","SOLUSD",1734742263602,10.19666221,194.46,194.38,10.19666221]
["bitfinex","SOLUSD",1734742263790,11.85026221,194.47,194.4,10.19666221]
["bitfinex","SOLUSD",1734742264298,1.6536,194.47,194.4,10.19666221]
["bitfinex","SOLUSD",1734742265596,11.85026221,194.47,194.4,10.19666221]
["bitfinex","SOLUSD",1734742265770,11.85026221,194.47,194.38,10.19666221]
["bitfinex","SOLUSD",1734742267405,11.85026221,194.47,194.4,10.19666221]
["bitfinex","SOLUSD",1734742268574,11.85026221,194.47,194.38,10.19666221]
["bitfinex","SOLUSD",1734742270988,1.6536,194.47,194.4,10.19666221]
["bitfinex","SOLUSD",1734742271694,1.6536,194.47,194.42,10.19666221]
["bitfinex","SOLUSD",1734742271900,6.0743,194.48,194.44,10.19666221]
["bitfinex","SOLUSD",1734742272089,11.72456221,194.52,194.44,10.19666221]
["bitfinex","SOLUSD",1734742275609,10.19666221,194.5,194.44,10.19666221]
["bitfinex","SOLUSD",1734742275809,10.19666221,194.5,194.39,20.0]
["bitfinex","SOLUSD",1734742276112,10.19666221,194.5,194.42,10.19666221]
["bitfinex","SOLUSD",1734742276891,10.19666221,194.48,194.4,10.19666221]
["bitfinex","SOLUSD",1734742277587,1.5279,194.45,194.33,9.97772645]
["bitfinex","SOLUSD",1734742277790,10.19666221,194.44,194.38,10.19666221]
["bitfinex","SOLUSD",1734742277999,10.19666221,194.44,194.36,10.19666221]
["bitfinex","SOLUSD",1734742278298,10.19666221,194.44,194.37,10.19666221]
["bitfinex","SOLUSD",1734742278908,10.19666221,194.43,194.36,10.19666221]
["bitfinex","SOLUSD",1734742279918,33.97354621,194.44,194.36,10.19666221]
["bitfinex","SOLUSD",1734742280236,10.19666221,194.44,194.36,10.19666221]
["bitfinex","SOLUSD",1734742280397,10.19666221,194.44,194.37,10.19666221]
["bitfinex","SOLUSD",1734742280827,11.72456221,194.45,194.37,10.19666221]
["bitfinex","SOLUSD",1734742282317,1.5279,194.45,194.39,10.19666221]
["bitfinex","SOLUSD",1734742283035,1.5279,194.45,194.4,10.19666221]
["bitfinex","SOLUSD",1734742284341,1.5279,194.45,194.38,10.19666221]
["bitfinex","SOLUSD",1734742286018,11.72456221,194.45,194.38,10.19666221]
["bitfinex","SOLUSD",1734742292068,1.5279,194.45,194.4,10.19666221]
["bitfinex","SOLUSD",1734742292980,1.5279,194.45,194.35,0.7714476]
["bitfinex","SOLUSD",1734742293149,11.72456221,194.45,194.32,0.77151351]
["bitfinex","SOLUSD",1734742293352,11.72456221,194.45,194.36,10.19666221]
["bitfinex","SOLUSD",1734742297075,11.72456221,194.45,194.38,10.19666221]
["bitfinex","SOLUSD",1734742297277,1.5279,194.45,194.4,10.19666221]
["bitfinex","SOLUSD",1734742299477,6.2572,194.47,194.4,10.19666221]
["bitfinex","SOLUSD",1734742300850,10.19666221,194.46,194.38,10.19666221]
["bitfinex","SOLUSD",1734742301853,11.85936221,194.44,194.32,8.74817466]
["bitfinex","SOLUSD",1734742302192,11.85936221,194.44,194.32,7.97662427]
["bitfinex","SOLUSD",1734742302385,11.85936221,194.44,194.35,10.19666221]
["bitfinex","SOLUSD",1734742304478,10.19666221,194.43,194.35,10.19666221]
["bitfinex","SOLUSD",1734742308371,11.85936221,194.44,194.36,10.19666221]
["bitfinex","SOLUSD",1734742310791,10.19666221,194.42,194.35,10.19666221]
["bitfinex","SOLUSD",1734742311081,21.6627,194.44,194.34,10.19666221]
["bitfinex","SOLUSD",1734742311082,10.19666221,194.41,194.34,10.19666221]
["bitfinex","SOLUSD",1734742311382,10.19666221,194.41,194.33,30.19666221]
["bitfinex","SOLUSD",1734742311883,10.19666221,194.41,194.32,0.77167686]
["bitfinex","SOLUSD",1734742311884,10.19666221,194.4,194.32,20.0]
["bitfinex","SOLUSD",1734742312088,10.19666221,194.39,194.32,10.19666221]
["bitfinex","SOLUSD",1734742312901,10.19666221,194.38,194.31,20.0]
["bitfinex","SOLUSD",1734742313194,10.19666221,194.35,194.28,10.19666221]
["bitfinex","SOLUSD",1734742313567,10.19666221,194.36,194.28,10.19666221]
["bitfinex","SOLUSD",1734742315394,10.19666221,194.36,194.29,10.19666221]
["bitfinex","SOLUSD",1734742316184,10.19666221,194.36,194.28,10.19666221]
["bitfinex","SOLUSD",1734742320596,10.19666221,194.34,194.26,10.19666221]
["bitfinex","SOLUSD",1734742320773,10.19666221,194.36,194.28,10.19666221]
["bitfinex","SOLUSD",1734742321278,10.19666221,194.36,194.29,10.19666221]
["bitfinex","SOLUSD",1734742321483,6.5286,194.4,194.32,20.0]
["bitfinex","SOLUSD",1734742321691,6.5286,194.4,194.34,10.19666221]
["bitfinex","SOLUSD",1734742323527,10.19666221,194.42,194.34,10.96831076]
["bitfinex","SOLUSD",1734742323805,1.524,194.43,194.34,10.19666221]
["bitfinex","SOLUSD",1734742324022,10.19666221,194.41,194.34,10.19666221]
["bitfinex","SOLUSD",1734742324702,10.19666221,194.4,194.32,10.19666221]
["bitfinex","SOLUSD",1734742325298,10.19666221,194.37,194.3,10.19666221]
["bitfinex","SOLUSD",1734742325606,10.19666221,194.33,194.25,10.19666221]
["bitfinex","SOLUSD",1734742326805,10.19666221,194.33,194.23,0.77200758]
["bitfinex","SOLUSD",1734742326806,10.19666221,194.31,194.23,10.19666221]
["bitfinex","SOLUSD",1734742328006,10.19666221,194.32,194.24,10.19666221]
["bitfinex","SOLUSD",1734742328191,10.19666221,194.31,194.24,10.19666221]
["bitfinex","SOLUSD",1734742332213,42.8189646,194.4,194.17,14.25608724]
["bitfinex","SOLUSD",1734742332214,10.19666221,194.25,194.17,14.25608724]
["bitfinex","SOLUSD",1734742332399,10.19666221,194.23,194.17,7.97662427]
["bitfinex","SOLUSD",1734742332597,11.84466221,194.22,194.17,7.97662427]
["bitfinex","SOLUSD",1734742332809,10.19666221,194.2,194.17,7.97662427]
["bitfinex","SOLUSD",1734742332994,10.19666221,194.19,194.17,7.97662427]
["bitfinex","SOLUSD",1734742333200,10.19666221,194.18,194.17,7.97662427]
["bitfinex","SOLUSD",1734742333700,10.19666221,194.18,194.1,10.19666221]
["bitfinex","SOLUSD",1734742334614,15.93290668,194.17,194.1,15.93290668]
["bitfinex","SOLUSD",1734742335416,15.93290668,194.17,194.09,15.93290668]
["bitfinex","SOLUSD",1734742335916,15.93290668,194.15,194.07,15.93290668]
["bitfinex","SOLUSD",1734742336091,15.93290668,194.14,194.07,15.93290668]
["bitfinex","SOLUSD",1734742337214,6.1979,194.13,194.06,15.93290668]
["bitfinex","SOLUSD",1734742338019,23.77880668,194.13,194.06,15.93290668]
["bitfinex","SOLUSD",1734742338498,15.93290668,194.08,194.01,15.93290668]
["bitfinex","SOLUSD",1734742338697,15.93290668,194.06,193.99,15.93290668]
["bitfinex","SOLUSD",1734742338900,0.5,194.05,193.99,15.93290668]
["bitfinex","SOLUSD",1734742339697,15.93290668,194.06,193.99,15.93290668]
["bitfinex","SOLUSD",1734742340017,15.93290668,194.1,194.03,15.93290668]
["bitfinex","SOLUSD",1734742340249,15.93290668,194.11,194.04,15.93290668]
["bitfinex","SOLUSD",1734742340709,15.93290668,194.11,194.03,15.93290668]
["bitfinex","SOLUSD",1734742340915,0.5,194.1,194.03,15.93290668]
["bitfinex","SOLUSD",1734742341098,16.43290668,194.1,194.03,15.93290668]
["bitfinex","SOLUSD",1734742341913,15.93290668,194.08,194.01,15.93290668]
["bitfinex","SOLUSD",1734742343105,15.93290668,194.1,194.03,15.93290668]
["bitfinex","SOLUSD",1734742343305,0.5,194.09,194.02,15.93290668]
["bitfinex","SOLUSD",1734742343513,16.43290668,194.09,194.02,15.93290668]
["bitfinex","SOLUSD",1734742344422,15.93290668,194.07,194.0,15.93290668]
["bitfinex","SOLUSD",1734742346020,15.93290668,194.09,194.01,15.93290668]
["bitfinex","SOLUSD",1734742346195,0.5,194.08,194.01,15.93290668]
["bitfinex","SOLUSD",1734742346394,15.93290668,194.09,194.02,15.93290668]
["bitfinex","SOLUSD",1734742347426,15.93290668,194.09,194.01,15.93290668]
["bitfinex","SOLUSD",1734742347610,0.5,194.08,194.01,15.93290668]
["bitfinex","SOLUSD",1734742347811,15.93290668,194.09,194.02,15.93290668]
["bitfinex","SOLUSD",1734742348112,15.93290668,194.09,194.01,15.93290668]
["bitfinex","SOLUSD",1734742348522,15.93290668,194.09,194.02,15.93290668]
["bitfinex","SOLUSD",1734742348724,16.43290668,194.11,194.04,15.93290668]
["bitfinex","SOLUSD",1734742348928,7.8459,194.13,194.07,15.93290668]
["bitfinex","SOLUSD",1734742349127,7.8459,194.13,194.08,15.93290668]
["bitfinex","SOLUSD",1734742349319,7.8459,194.13,194.09,15.93290668]
["bitfinex","SOLUSD",1734742349526,16.43290668,194.15,194.08,15.93290668]
["bitfinex","SOLUSD",1734742350629,15.93290668,194.15,194.08,15.93290668]
["bitfinex","SOLUSD",1734742350813,15.93290668,194.13,194.05,15.93290668]
["bitfinex","SOLUSD",1734742351009,0.5,194.12,194.05,15.93290668]
["bitfinex","SOLUSD",1734742351199,15.93290668,194.13,194.06,15.93290668]
["bitfinex","SOLUSD",1734742351501,0.5,194.12,194.06,15.93290668]
["bitfinex","SOLUSD",1734742351830,15.93290668,194.13,194.06,15.93290668]
["bitfinex","SOLUSD",1734742352030,15.93290668,194.14,194.06,15.93290668]
["bitfinex","SOLUSD",1734742352328,16.43290668,194.13,194.06,15.93290668]
["bitfinex","SOLUSD",1734742353317,15.93290668,194.14,194.06,15.93290668]
["bitfinex","SOLUSD",1734742353705,0.5,194.13,194.06,15.93290668]
["bitfinex","SOLUSD",1734742354126,15.93290668,194.14,194.06,15.93290668]
["bitfinex","SOLUSD",1734742354428,15.93290668,194.15,194.07,15.93290668]
["bitfinex","SOLUSD",1734742356633,15.93290668,194.16,194.08,15.93290668]
["bitfinex","SOLUSD",1734742357134,0.5,194.15,194.08,15.93290668]
["bitfinex","SOLUSD",1734742357308,15.93290668,194.14,194.08,15.93290668]
["bitfinex","SOLUSD",1734742357510,0.5,194.13,194.08,15.93290668]
["bitfinex","SOLUSD",1734742357716,15.93290668,194.14,194.06,15.93290668]
["bitfinex","SOLUSD",1734742358225,15.93290668,194.15,194.07,15.93290668]
["bitfinex","SOLUSD",1734742358427,0.5,194.14,194.07,15.93290668]
["bitfinex","SOLUSD",1734742358933,15.93290668,194.15,194.07,15.93290668]
["bitfinex","SOLUSD",1734742359413,15.93290668,194.15,194.08,15.93290668]
["bitfinex","SOLUSD",1734742359614,1.648,194.17,194.09,15.93290668]
["bitfinex","SOLUSD",1734742359909,1.648,194.17,194.11,15.93290668]
["bitfinex","SOLUSD",1734742360315,15.93290668,194.16,194.09,15.93290668]
["bitfinex","SOLUSD",1734742360627,15.93290668,194.16,194.08,15.93290668]
["bitfinex","SOLUSD",1734742361511,15.93290668,194.14,194.07,15.93290668]
["bitfinex","SOLUSD",1734742361921,15.93290668,194.15,194.08,15.93290668]
["bitfinex","SOLUSD",1734742363134,0.5,194.14,194.08,15.93290668]
["bitfinex","SOLUSD",1734742363508,15.93290668,194.15,194.08,15.93290668]
["bitfinex","SOLUSD",1734742365742,0.5,194.14,194.08,15.93290668]
["bitfinex","SOLUSD",1734742365941,15.93290668,194.15,194.08,15.93290668]
["bitfinex","SOLUSD",1734742367837,0.5,194.14,194.08,15.93290668]
["bitfinex","SOLUSD",1734742368262,0.5,194.14,194.06,15.93290668]
["bitfinex","SOLUSD",1734742368551,15.93290668,194.09,194.02,15.93290668]
["bitfinex","SOLUSD",1734742368730,0.5,194.08,194.02,10.20553582]
["bitfinex","SOLUSD",1734742369242,10.20553582,194.09,194.02,10.20553582]
["bitfinex","SOLUSD",1734742369421,0.5,194.08,194.02,10.20553582]
["bitfinex","SOLUSD",1734742370256,10.70553582,194.08,194.0,10.20553582]
["bitfinex","SOLUSD",1734742370636,16.44774122,194.08,194.0,15.94774122]
["bitfinex","SOLUSD",1734742370842,0.5,194.08,194.01,15.94774122]
["bitfinex","SOLUSD",1734742372543,0.5,194.08,193.99,15.94774122]
["bitfinex","SOLUSD",1734742372544,15.94774122,194.07,193.99,15.94774122]
["bitfinex","SOLUSD",1734742372724,0.5,194.06,193.99,15.94774122]
["bitfinex","SOLUSD",1734742373444,0.5,194.06,194.0,15.94774122]
["bitfinex","SOLUSD",1734742373645,15.94774122,194.08,194.0,15.94774122]
["bitfinex","SOLUSD",1734742373950,15.94774122,194.09,194.01,15.94774122]
["bitfinex","SOLUSD",1734742374249,0.5,194.08,194.01,15.94774122]
["bitfinex","SOLUSD",1734742375627,15.94774122,194.07,193.99,15.94774122]
["bitfinex","SOLUSD",1734742375826,0.5,194.06,193.99,15.94774122]
["bitfinex","SOLUSD",1734742377445,15.94774122,194.05,193.97,15.94774122]
["bitfinex","SOLUSD",1734742377765,16.44774122,194.04,193.97,15.94774122]
["bitfinex","SOLUSD",1734742378750,16.44774122,194.04,193.96,15.94774122]
["bitfinex","SOLUSD",1734742378751,23.90964122,194.03,193.96,15.94774122]
["bitfinex","SOLUSD",1734742378946,0.5,194.02,193.96,15.94774122]
["bitfinex","SOLUSD",1734742380651,0.5,194.02,193.97,15.94774122]
["bitfinex","SOLUSD",1734742380847,7.9619,194.03,193.98,15.94774122]
["bitfinex","SOLUSD",1734742381242,7.9619,194.03,193.97,15.94774122]
["bitfinex","SOLUSD",1734742381970,1.6242,194.07,194.0,15.94774122]
["bitfinex","SOLUSD",1734742382249,0.5,194.06,194.0,15.94774122]
["bitfinex","SOLUSD",1734742382448,1.6242,194.07,194.02,15.94774122]
["bitfinex","SOLUSD",1734742382653,1.6242,194.07,194.01,15.94774122]
["bitfinex","SOLUSD",1734742382842,1.6242,194.07,194.02,15.94774122]
["bitfinex","SOLUSD",1734742384238,1.6242,194.07,194.0,20.77294178]
["bitfinex","SOLUSD",1734742384550,1.6242,194.07,194.01,15.94774122]
["bitfinex","SOLUSD",1734742387840,15.94774122,194.1,194.03,15.94774122]
["bitfinex","SOLUSD",1734742388146,17.58994122,194.12,194.05,15.94774122]
["bitfinex","SOLUSD",1734742389746,0.5,194.11,194.05,15.94774122]
["bitfinex","SOLUSD",1734742389930,17.58994122,194.12,194.05,15.94774122]
["bitfinex","SOLUSD",1734742390363,0.5,194.11,194.05,15.94774122]
["bitfinex","SOLUSD",1734742391866,0.5,194.11,194.03,15.94774122]
["bitfinex","SOLUSD",1734742392739,10.70366349,194.11,194.03,10.20366349]
["bitfinex","SOLUSD",1734742393260,10.70366349,194.11,194.0,20.0]
["bitfinex","SOLUSD",1734742393556,0.5,194.11,194.02,10.20366349]
["bitfinex","SOLUSD",1734742393751,11.84586349,194.12,194.04,10.20366349]
["bitfinex","SOLUSD",1734742394062,0.5,194.11,194.04,10.20366349]
["bitfinex","SOLUSD",1734742394371,11.84586349,194.12,194.04,10.20366349]
["bitfinex","SOLUSD",1734742394658,1.6422,194.12,194.07,20.0]
["bitfinex","SOLUSD",1734742396771,11.84586349,194.12,194.03,20.0]
["bitfinex","SOLUSD",1734742397071,10.20366349,194.1,194.02,10.20366349]
["bitfinex","SOLUSD",1734742397363,0.5,194.09,194.02,10.20366349]
["bitfinex","SOLUSD",1734742397850,10.20366349,194.11,194.02,10.20366349]
["bitfinex","SOLUSD",1734742398043,0.5,194.1,194.02,10.20366349]
["bitfinex","SOLUSD",1734742399666,0.5,194.1,194.04,10.20366349]
["bitfinex","SOLUSD",1734742399850,0.5,194.11,194.04,10.20366349]
["bitfinex","SOLUSD",1734742400764,0.5,194.11,194.01,20.0]
["bitfinex","SOLUSD",1734742400965,0.5,194.11,194.04,10.20366349]
["bitfinex","SOLUSD",1734742405371,0.5,194.11,194.02,10.20366349]
["bitfinex","SOLUSD",1734742406268,10.20366349,194.1,194.02,10.20366349]
["bitfinex","SOLUSD",1734742406475,0.5,194.09,194.02,10.20366349]
["bitfinex","SOLUSD",1734742408272,0.5,194.09,194.0,20.0]
["bitfinex","SOLUSD",1734742408448,0.5,194.09,194.01,10.20366349]
["bitfinex","SOLUSD",1734742413384,0.5,194.09,193.99,2.82909881]
["bitfinex","SOLUSD",1734742413602,0.5,194.09,194.02,10.20366349]
["bitfinex","SOLUSD",1734742429392,10.20366349,194.06,193.98,18.18028776]
["bitfinex","SOLUSD",1734742429603,0.5,194.05,193.98,18.18028776]
["bitfinex","SOLUSD",1734742429768,2.1441,194.05,193.98,18.18028776]
["bitfinex","SOLUSD",1734742429963,10.20366349,194.04,193.98,7.97662427]
["bitfinex","SOLUSD",1734742430295,0.5,194.03,193.98,7.97662427]
["bitfinex","SOLUSD",1734742430571,0.5,194.03,193.96,10.20366349]
["bitfinex","SOLUSD",1734742430771,0.5,194.03,193.97,10.20366349]
["bitfinex","SOLUSD",1734742432791,0.5,194.03,193.98,10.20366349]
["bitfinex","SOLUSD",1734742432977,0.5,194.04,193.98,10.20366349]
["bitfinex","SOLUSD",1734742434588,11.84776349,194.05,193.98,10.20366349]
["bitfinex","SOLUSD",1734742434776,1.6441,194.05,193.98,10.20366349]
["bitfinex","SOLUSD",1734742434979,2.1441,194.05,193.98,10.20366349]
["bitfinex","SOLUSD",1734742437594,12.34776349,194.05,193.98,10.20366349]
["bitfinex","SOLUSD",1734742438988,10.20366349,194.04,193.96,20.0]
["bitfinex","SOLUSD",1734742439292,0.5,194.03,193.95,1.42397683]
["bitfinex","SOLUSD",1734742439483,10.70366349,194.03,193.95,0.650814]
["bitfinex","SOLUSD",1734742439803,10.20366349,193.99,193.95,0.650814]
["bitfinex","SOLUSD",1734742440092,0.5,193.98,193.95,0.650814]
["bitfinex","SOLUSD",1734742440283,1.5486,193.97,193.95,0.650814]
["bitfinex","SOLUSD",1734742440482,0.5,193.96,193.95,0.650814]
["bitfinex","SOLUSD",1734742440686,10.70366349,193.96,193.95,0.650814]
["bitfinex","SOLUSD",1734742440873,16.94256349,193.96,193.95,0.650814]
["bitfinex","SOLUSD",1734742442300,40.71944749,193.96,193.95,0.650814]
["bitfinex","SOLUSD",1734742443186,6.7389,193.96,193.95,0.650814]
["bitfinex","SOLUSD",1734742443496,16.94256349,193.96,193.95,0.650814]
["bitfinex","SOLUSD",1734742443792,6.2389,193.96,193.95,0.650814]
["bitfinex","SOLUSD",1734742444897,10.20366349,194.0,193.95,0.650814]
["bitfinex","SOLUSD",1734742445194,1.5486,194.01,193.95,0.650814]
["bitfinex","SOLUSD",1734742445363,1.5486,194.01,193.95,10.85447749]
["bitfinex","SOLUSD",1734742446772,2.0486,194.01,193.95,0.650814]
["bitfinex","SOLUSD",1734742446967,12.25226349,194.01,193.95,0.650814]
["bitfinex","SOLUSD",1734742447172,10.20366349,193.98,193.95,0.650814]
["bitfinex","SOLUSD",1734742447373,0.5,193.97,193.95,0.650814]
["bitfinex","SOLUSD",1734742447875,10.70366349,193.97,193.95,0.650814]
["bitfinex","SOLUSD",1734742448108,10.20366349,193.96,193.95,0.650814]
["bitfinex","SOLUSD",1734742450103,20.0,193.99,193.95,0.650814]
["bitfinex","SOLUSD",1734742450312,10.20366349,193.97,193.95,0.650814]
["bitfinex","SOLUSD",1734742450483,0.5,193.96,193.95,0.650814]
["bitfinex","SOLUSD",1734742453107,10.20366349,194.0,193.95,0.650814]
["bitfinex","SOLUSD",1734742453302,0.5,193.99,193.95,0.650814]
["bitfinex","SOLUSD",1734742453504,10.70366349,194.0,193.95,0.650814]
["bitfinex","SOLUSD",1734742454009,0.5,194.0,193.92,10.20366349]
["bitfinex","SOLUSD",1734742454183,10.70366349,194.0,193.92,10.20366349]
["bitfinex","SOLUSD",1734742454379,10.20366349,194.0,193.93,10.20366349]
["bitfinex","SOLUSD",1734742455403,11.75226349,194.01,193.93,10.20366349]
["bitfinex","SOLUSD",1734742455579,6.2389,194.02,193.95,10.20366349]
["bitfinex","SOLUSD",1734742455785,10.20366349,194.03,193.96,10.20366349]
["bitfinex","SOLUSD",1734742455998,10.20366349,194.04,193.96,10.20366349]
["bitfinex","SOLUSD",1734742456304,2.0179,194.06,193.97,10.20366349]
["bitfinex","SOLUSD",1734742456305,10.20366349,194.05,193.97,10.20366349]
["bitfinex","SOLUSD",1734742456692,2.0179,194.06,193.97,10.20366349]
["bitfinex","SOLUSD",1734742457006,10.20366349,194.05,193.97,10.20366349]
["bitfinex","SOLUSD",1734742457496,1.5179,194.11,194.01,30.20366349]
["bitfinex","SOLUSD",1734742457692,10.70366349,194.1,194.01,30.20366349]
["bitfinex","SOLUSD",1734742458104,10.20366349,194.1,194.01,30.20366349]
["bitfinex","SOLUSD",1734742458410,10.20366349,194.1,194.02,0.77288987]
["bitfinex","SOLUSD",1734742458908,11.72156349,194.11,194.03,10.20366349]
["bitfinex","SOLUSD",1734742459104,10.20366349,194.11,194.04,10.20366349]
["bitfinex","SOLUSD",1734742459816,10.20366349,194.13,194.06,10.20366349]
["bitfinex","SOLUSD",1734742460112,0.5,194.15,194.06,10.20366349]
["bitfinex","SOLUSD",1734742460343,10.20366349,194.15,194.07,10.20366349]
["bitfinex","SOLUSD",1734742460916,0.5,194.19,194.09,10.20366349]
["bitfinex","SOLUSD",1734742461109,10.20366349,194.16,194.09,10.20366349]
["bitfinex","SOLUSD",1734742461285,2.0179,194.2,194.11,10.20366349]
["bitfinex","SOLUSD",1734742461489,0.5,194.25,194.12,10.20366349]
["bitfinex","SOLUSD",1734742461712,0.5,194.25,194.14,10.20366349]
["bitfinex","SOLUSD",1734742461713,10.20366349,194.21,194.14,10.20366349]
["bitfinex","SOLUSD",1734742462314,10.20366349,194.22,194.14,10.20366349]
["bitfinex","SOLUSD",1734742462614,0.5,194.25,194.14,10.20366349]
["bitfinex","SOLUSD",1734742462805,10.20366349,194.23,194.16,10.20366349]
["bitfinex","SOLUSD",1734742463415,10.70366349,194.22,194.15,10.20366349]
["bitfinex","SOLUSD",1734742463810,10.20366349,194.22,194.15,10.20366349]
["bitfinex","SOLUSD",1734742464322,10.20366349,194.18,194.11,11.84096349]
["bitfinex","SOLUSD",1734742465894,10.70366349,194.17,194.1,20.0]
["bitfinex","SOLUSD",1734742466099,10.70366349,194.17,194.1,10.20366349]
["bitfinex","SOLUSD",1734742466298,10.20366349,194.18,194.1,10.20366349]
["bitfinex","SOLUSD",1734742466510,10.20366349,194.18,194.11,10.20366349]
["bitfinex","SOLUSD",1734742466706,0.5,194.17,194.11,10.20366349]
["bitfinex","SOLUSD",1734742467106,10.20366349,194.18,194.11,10.20366349]
["bitfinex","SOLUSD",1734742467305,0.5,194.17,194.11,10.20366349]
["bitfinex","SOLUSD",1734742467917,10.20366349,194.19,194.11,10.20366349]
["bitfinex","SOLUSD",1734742468113,0.5,194.17,194.11,10.20366349]
["bitfinex","SOLUSD",1734742468315,10.20366349,194.16,194.06,1.5363]
["bitfinex","SOLUSD",1734742468501,10.70366349,194.15,194.08,10.20366349]
["bitfinex","SOLUSD",1734742470126,0.5,194.15,194.09,10.20366349]
["bitfinex","SOLUSD",1734742470501,0.5,194.15,194.08,10.20366349]
["bitfinex","SOLUSD",1734742470700,1.5678,194.18,194.12,10.20366349]
["bitfinex","SOLUSD",1734742471001,0.5,194.2,194.13,10.20366349]
["bitfinex","SOLUSD",1734742471002,10.70366349,194.2,194.13,10.20366349]
["bitfinex","SOLUSD",1734742472105,10.70366349,194.2,194.12,10.20366349]
["bitfinex","SOLUSD",1734742472602,16.42978729,194.2,194.12,15.92978729]
["bitfinex","SOLUSD",1734742475111,16.42978729,194.2,194.13,15.92978729]
["bitfinex","SOLUSD",1734742475809,21.94498729,194.21,194.14,15.92978729]
["bitfinex","SOLUSD",1734742476012,17.46358729,194.23,194.15,15.92978729]
["bitfinex","SOLUSD",1734742476324,0.5,194.22,194.15,15.92978729]
["bitfinex","SOLUSD",1734742476626,17.46358729,194.23,194.15,15.92978729]
["bitfinex","SOLUSD",1734742476802,0.5,194.22,194.15,15.92978729]
["bitfinex","SOLUSD",1734742477327,17.46358729,194.23,194.15,15.92978729]
["bitfinex","SOLUSD",1734742477502,16.42978729,194.25,194.17,15.92978729]
["bitfinex","SOLUSD",1734742477701,15.92978729,194.25,194.17,15.92978729]
["bitfinex","SOLUSD",1734742478416,15.92978729,194.25,194.14,2.43316541]
["bitfinex","SOLUSD",1734742478417,6.4536,194.26,194.2,15.92978729]
["bitfinex","SOLUSD",1734742478620,6.4536,194.26,194.19,15.92978729]
["bitfinex","SOLUSD",1734742478621,6.9536,194.26,194.19,15.92978729]
["bitfinex","SOLUSD",1734742478924,22.88338729,194.26,194.19,15.92978729]
["bitfinex","SOLUSD",1734742479731,6.9536,194.26,194.19,15.92978729]
["bitfinex","SOLUSD",1734742480720,22.88338729,194.26,194.19,15.92978729]
["bitfinex","SOLUSD",1734742480935,15.92978729,194.25,194.17,15.92978729]
["bitfinex","SOLUSD",1734742481132,16.42978729,194.24,194.17,15.92978729]
["bitfinex","SOLUSD",1734742482127,0.5,194.24,194.17,15.92978729]
["bitfinex","SOLUSD",1734742484843,0.5,194.24,194.18,15.92978729]
["bitfinex","SOLUSD",1734742486234,16.42978729,194.25,194.18,15.92978729]
["bitfinex","SOLUSD",1734742487322,16.42978729,194.25,194.19,15.92978729]
["bitfinex","SOLUSD",1734742487323,0.5,194.25,194.19,15.92978729]
["bitfinex","SOLUSD",1734742487529,16.42978729,194.25,194.18,15.92978729]
["bitfinex","SOLUSD",1734742488138,6.4536,194.26,194.2,15.92978729]
["bitfinex","SOLUSD",1734742488338,6.9536,194.26,194.2,15.92978729]
["bitfinex","SOLUSD",1734742489433,6.9536,194.26,194.19,15.92978729]
["bitfinex","SOLUSD",1734742490217,6.4536,194.26,194.21,15.92978729]
["bitfinex","SOLUSD",1734742491549,6.4536,194.26,194.19,15.92978729]
["bitfinex","SOLUSD",1734742492655,10.68980152,194.25,194.17,10.18980152]
["bitfinex","SOLUSD",1734742493519,10.18980152,194.24,194.17,10.18980152]
["bitfinex","SOLUSD",1734742494015,0.5,194.23,194.17,10.18980152]
["bitfinex","SOLUSD",1734742494231,0.5,194.23,194.16,10.18980152]
["bitfinex","SOLUSD",1734742495133,10.68980152,194.23,194.14,20.0]
["bitfinex","SOLUSD",1734742495336,10.68980152,194.23,194.15,10.18980152]
["bitfinex","SOLUSD",1734742497726,10.18980152,194.21,194.1,20.0]
["bitfinex","SOLUSD",1734742497940,0.5,194.2,194.13,10.18980152]
["bitfinex","SOLUSD",1734742503031,10.18980152,194.21,194.13,10.18980152]
["bitfinex","SOLUSD",1734742503231,0.5,194.2,194.13,10.18980152]
["bitfinex","SOLUSD",1734742504461,20.0,194.23,194.15,10.18980152]
["bitfinex","SOLUSD",1734742504661,0.5,194.22,194.15,10.18980152]
["bitfinex","SOLUSD",1734742505027,10.68980152,194.22,194.1,20.0]
["bitfinex","SOLUSD",1734742505255,10.18980152,194.2,194.12,10.18980152]
["bitfinex","SOLUSD",1734742505450,0.5,194.19,194.12,10.18980152]
["bitfinex","SOLUSD",1734742506257,6.9813,194.19,194.12,10.18980152]
["bitfinex","SOLUSD",1734742507454,20.0,194.24,194.14,10.18980152]
["bitfinex","SOLUSD",1734742507755,10.68980152,194.23,194.16,10.18980152]
["bitfinex","SOLUSD",1734742508760,10.68980152,194.23,194.14,10.18980152]
["bitfinex","SOLUSD",1734742509644,0.5,194.23,194.14,10.18980152]
["bitfinex","SOLUSD",1734742509850,10.68980152,194.25,194.16,10.18980152]
["bitfinex","SOLUSD",1734742510142,1.5903,194.26,194.2,10.18980152]
["bitfinex","SOLUSD",1734742510342,2.0903,194.26,194.2,10.18980152]
["bitfinex","SOLUSD",1734742511769,1.5903,194.26,194.2,10.18980152]
["bitfinex","SOLUSD",1734742511976,2.0903,194.26,194.2,10.18980152]
["bitfinex","SOLUSD",1734742512531,10.18980152,194.25,194.17,10.18980152]
["bitfinex","SOLUSD",1734742512752,10.68980152,194.25,194.17,10.18980152]
["bitfinex","SOLUSD",1734742513756,10.18980152,194.25,194.19,10.18980152]
["bitfinex","SOLUSD",1734742516048,11.78010152,194.26,194.19,10.18980152]
["bitfinex","SOLUSD",1734742516668,1.5903,194.26,194.19,10.18980152]
["bitfinex","SOLUSD",1734742516853,2.0903,194.26,194.19,10.18980152]
["bitfinex","SOLUSD",1734742518666,12.28010152,194.26,194.18,10.18980152]
["bitfinex","SOLUSD",1734742518871,10.18980152,194.24,194.16,10.18980152]
["bitfinex","SOLUSD",1734742519257,10.18980152,194.25,194.17,10.18980152]
["bitfinex","SOLUSD",1734742519447,0.5,194.24,194.17,10.18980152]
["bitfinex","SOLUSD",1734742519770,10.68980152,194.25,194.17,10.18980152]
["bitfinex","SOLUSD",1734742520647,10.18980152,194.24,194.17,10.18980152]
["bitfinex","SOLUSD",1734742520855,10.18980152,194.22,194.14,10.18980152]
["bitfinex","SOLUSD",1734742521041,10.18980152,194.2,194.13,10.18980152]
["bitfinex","SOLUSD",1734742521336,0.5,194.19,194.13,10.18980152]
["bitfinex","SOLUSD",1734742521738,16.90910152,194.19,194.11,10.18980152]
["bitfinex","SOLUSD",1734742522154,1.6189,194.18,194.11,10.18980152]
["bitfinex","SOLUSD",1734742522355,0.5,194.17,194.11,10.18980152]
["bitfinex","SOLUSD",1734742523939,1.6189,194.18,194.12,10.18980152]
["bitfinex","SOLUSD",1734742524145,1.6189,194.18,194.14,10.18980152]
["bitfinex","SOLUSD",1734742524345,11.80870152,194.23,194.15,10.18980152]
["bitfinex","SOLUSD",1734742524545,0.5,194.22,194.15,10.18980152]
["bitfinex","SOLUSD",1734742524843,11.80870152,194.23,194.15,10.18980152]
["bitfinex","SOLUSD",1734742527686,11.80870152,194.23,194.14,0.77235066]
["bitfinex","SOLUSD",1734742527850,11.80870152,194.23,194.13,20.0]
["bitfinex","SOLUSD",1734742527851,10.68980152,194.22,194.13,20.0]
["bitfinex","SOLUSD",1734742528044,0.5,194.22,194.14,10.18980152]
["bitfinex","SOLUSD",1734742528372,1.6189,194.23,194.16,10.18980152]
["bitfinex","SOLUSD",1734742528667,2.1189,194.23,194.16,10.18980152]
["bitfinex","SOLUSD",1734742528865,10.18980152,194.22,194.16,10.18980152]
["bitfinex","SOLUSD",1734742530847,0.5,194.21,194.16,10.18980152]
["bitfinex","SOLUSD",1734742531072,10.68980152,194.22,194.16,10.18980152]
["bitfinex","SOLUSD",1734742531568,10.68980152,194.22,194.14,10.18980152]
["bitfinex","SOLUSD",1734742534576,10.18980152,194.22,194.14,10.18980152]
["bitfinex","SOLUSD",1734742535174,10.68980152,194.22,194.14,10.18980152]
["bitfinex","SOLUSD",1734742536772,10.68980152,194.22,194.13,20.0]
["bitfinex","SOLUSD",1734742536979,10.68980152,194.22,194.14,10.18980152]
["bitfinex","SOLUSD",1734742538672,1.6189,194.23,194.14,10.18980152]
["bitfinex","SOLUSD",1734742538864,2.1189,194.23,194.14,10.18980152]
["bitfinex","SOLUSD",1734742539764,2.1189,194.23,194.16,10.18980152]
["bitfinex","SOLUSD",1734742539952,1.6189,194.23,194.16,10.18980152]
["bitfinex","SOLUSD",1734742540158,1.6189,194.23,194.18,10.18980152]
["bitfinex","SOLUSD",1734742541900,6.2193,194.24,194.18,10.18980152]
["bitfinex","SOLUSD",1734742542588,6.7193,194.24,194.14,20.77229]
["bitfinex","SOLUSD",1734742542893,6.7193,194.24,194.19,20.0]
["bitfinex","SOLUSD",1734742543251,6.7193,194.24,194.16,10.18980152]
["bitfinex","SOLUSD",1734742543651,10.18980152,194.23,194.16,10.18980152]
["bitfinex","SOLUSD",1734742543856,0.5,194.22,194.16,10.18980152]
["bitfinex","SOLUSD",1734742545254,16.40910152,194.24,194.16,10.18980152]
["bitfinex","SOLUSD",1734742546063,6.2193,194.24,194.18,10.18980152]
["bitfinex","SOLUSD",1734742546478,16.40910152,194.24,194.16,10.18980152]
["bitfinex","SOLUSD",1734742546868,0.5,194.23,194.16,10.18980152]
["bitfinex","SOLUSD",1734742548167,16.40910152,194.24,194.16,10.18980152]
["bitfinex","SOLUSD",1734742549071,0.5,194.23,194.16,10.18980152]
["bitfinex","SOLUSD",1734742549275,16.40910152,194.24,194.16,10.18980152]
["bitfinex","SOLUSD",1734742553400,0.5,194.23,194.16,10.18980152]
["bitfinex","SOLUSD",1734742553564,0.5,194.23,194.19,20.0]
["bitfinex","SOLUSD",1734742553884,6.2193,194.24,194.19,20.0]
["bitfinex","SOLUSD",1734742554093,6.7193,194.24,194.19,20.0]
["bitfinex","SOLUSD",1734742554996,6.2193,194.24,194.19,20.0]
["bitfinex","SOLUSD",1734742555289,6.7193,194.24,194.19,20.0]
["bitfinex","SOLUSD",1734742556291,6.2193,194.24,194.19,20.0]
["bitfinex","SOLUSD",1734742557795,6.2193,194.24,194.18,10.18980152]
["bitfinex","SOLUSD",1734742560598,6.2193,194.24,194.15,2.04043256]
["bitfinex","SOLUSD",1734742560884,6.7193,194.24,194.17,10.18980152]
["bitfinex","SOLUSD",1734742561298,6.2193,194.24,194.17,10.18980152]
["bitfinex","SOLUSD",1734742561494,6.7193,194.24,194.17,10.18980152]
["bitfinex","SOLUSD",1734742562194,6.2193,194.24,194.17,10.18980152]
["bitfinex","SOLUSD",1734742565208,0.5,194.26,194.17,10.18980152]
["bitfinex","SOLUSD",1734742565710,0.5,194.26,194.2,20.0]
["bitfinex","SOLUSD",1734742566977,6.4588,194.29,194.21,0.77227118]
["bitfinex","SOLUSD",1734742567179,1.5385,194.32,194.25,10.18980152]
["bitfinex","SOLUSD",1734742567603,1.5385,194.32,194.27,10.18980152]
["bitfinex","SOLUSD",1734742568278,1.5385,194.32,194.28,10.18980152]
["bitfinex","SOLUSD",1734742569283,6.3285,194.34,194.3,10.18980152]
["bitfinex","SOLUSD",1734742569975,6.3285,194.34,194.31,10.18980152]
["bitfinex","SOLUSD",1734742570178,6.3285,194.34,194.3,10.18980152]
["bitfinex","SOLUSD",1734742571234,6.3285,194.34,194.28,20.0]
["bitfinex","SOLUSD",1734742571506,0.5,194.33,194.28,20.0]
["bitfinex","SOLUSD",1734742571888,0.5,194.33,194.26,10.18980152]
["bitfinex","SOLUSD",1734742574291,0.5,194.33,194.27,10.18980152]
["bitfinex","SOLUSD",1734742576213,10.68980152,194.33,194.26,10.18980152]
["bitfinex","SOLUSD",1734742577009,10.68980152,194.33,194.24,10.18980152]
["bitfinex","SOLUSD",1734742582819,10.68980152,194.33,194.26,10.18980152]
["bitfinex","SOLUSD",1734742583122,6.3285,194.34,194.28,10.18980152]
["bitfinex","SOLUSD",1734742583312,6.3285,194.34,194.3,10.18980152]
["bitfinex","SOLUSD",1734742583820,1.5385,194.36,194.32,10.18980152]
["bitfinex","SOLUSD",1734742584620,6.5584,194.39,194.32,10.18980152]
["bitfinex","SOLUSD",1734742585119,6.5584,194.39,194.34,10.18980152]
["bitfinex","SOLUSD",1734742585891,1.6579,194.41,194.36,10.18980152]
["bitfinex","SOLUSD",1734742586617,1.6579,194.41,194.33,20.0]
["bitfinex","SOLUSD",1734742586794,1.6579,194.41,194.34,10.18980152]
["bitfinex","SOLUSD",1734742586995,1.6579,194.41,194.36,10.18980152]
["bitfinex","SOLUSD",1734742587397,1.6579,194.41,194.33,20.7716341]
["bitfinex","SOLUSD",1734742587717,1.6579,194.41,194.35,10.18980152]
["bitfinex","SOLUSD",1734742589519,0.5,194.43,194.35,10.18980152]
["bitfinex","SOLUSD",1734742590028,10.68980152,194.43,194.35,10.18980152]
["bitfinex","SOLUSD",1734742591218,0.5,194.43,194.35,10.18980152]
["bitfinex","SOLUSD",1734742591423,7.239214,194.44,194.37,10.18980152]
["bitfinex","SOLUSD",1734742591922,7.739214,194.44,194.37,10.18980152]
["bitfinex","SOLUSD",1734742593419,7.239214,194.44,194.37,10.18980152]
["bitfinex","SOLUSD",1734742593723,7.739214,194.44,194.37,10.18980152]
["bitfinex","SOLUSD",1734742597247,7.739214,194.44,194.39,10.18980152]
["bitfinex","SOLUSD",1734742597404,0.650814,194.44,194.39,10.18980152]
["bitfinex","SOLUSD",1734742597705,0.650814,194.44,194.41,10.18980152]
["bitfinex","SOLUSD",1734742598529,0.650814,194.44,194.43,10.18980152]
["bitfinex","SOLUSD",1734742602052,0.650814,194.44,194.36,0.77132321]
["bitfinex","SOLUSD",1734742602221,0.650814,194.44,194.38,10.18980152]
["bitfinex","SOLUSD",1734742602715,0.650814,194.44,194.41,10.18980152]
["bitfinex","SOLUSD",1734742604314,0.650814,194.44,194.39,10.18980152]
["bitfinex","SOLUSD",1734742606136,1.150814,194.44,194.39,10.18980152]
["bitfinex","SOLUSD",1734742609318,0.650814,194.44,194.39,10.18980152]
["bitfinex","SOLUSD",1734742609743,0.650814,194.44,194.41,10.18980152]
["bitfinex","SOLUSD",1734742610144,1.6659,194.41,194.32,2.00964072]
["bitfinex","SOLUSD",1734742610315,10.18980152,194.39,194.25,1.5743]
["bitfinex","SOLUSD",1734742610627,10.18980152,194.33,194.22,7.97662427]
["bitfinex","SOLUSD",1734742610821,10.18980152,194.31,194.22,7.97662427]
["bitfinex","SOLUSD",1734742611017,16.24340152,194.29,194.22,7.97662427]
["bitfinex","SOLUSD",1734742611256,24.276884,194.28,194.22,7.97662427]
["bitfinex","SOLUSD",1734742611420,6.0536,194.29,194.25,10.18980152]
["bitfinex","SOLUSD",1734742611620,1.6299,194.32,194.27,10.18980152]
["bitfinex","SOLUSD",1734742612126,24.276884,194.31,194.12,2.30012453]
["bitfinex","SOLUSD",1734742612442,10.18980152,194.3,194.23,10.18980152]
["bitfinex","SOLUSD",1734742612648,0.5,194.29,194.21,15.91555039]
["bitfinex","SOLUSD",1734742614346,0.5,194.29,194.12,4.37260209]
["bitfinex","SOLUSD",1734742614347,0.5,194.29,194.23,15.91555039]
["bitfinex","SOLUSD",1734742617157,0.5,194.31,194.25,15.91555039]
["bitfinex","SOLUSD",1734742620438,24.276884,194.31,194.23,15.91555039]
["bitfinex","SOLUSD",1734742623066,0.5,194.31,194.25,15.91555039]
["bitfinex","SOLUSD",1734742623264,0.5,194.31,194.27,15.91555039]
["bitfinex","SOLUSD",1734742623446,1.6299,194.32,194.27,15.91555039]
["bitfinex","SOLUSD",1734742623648,0.5,194.33,194.27,15.91555039]
["bitfinex","SOLUSD",1734742624333,6.0536,194.34,194.27,15.91555039]
["bitfinex","SOLUSD",1734742624540,6.0536,194.34,194.29,15.91555039]
["bitfinex","SOLUSD",1734742627245,0.5,194.33,194.27,15.91555039]
["bitfinex","SOLUSD",1734742629365,0.5,194.33,194.25,15.91555039]
["bitfinex","SOLUSD",1734742630345,0.5,194.33,194.22,2.09503968]
["bitfinex","SOLUSD",1734742630551,1.6311,194.29,194.16,2.08285236]
["bitfinex","SOLUSD",1734742630782,16.41555039,194.28,194.21,15.91555039]
["bitfinex","SOLUSD",1734742631267,16.41555039,194.28,194.19,15.91555039]
["bitfinex","SOLUSD",1734742631663,23.776884,194.27,194.19,15.91555039]
["bitfinex","SOLUSD",1734742631969,0.5,194.26,194.19,15.91555039]
["bitfinex","SOLUSD",1734742633874,6.4948,194.25,194.17,15.91555039]
["bitfinex","SOLUSD",1734742634084,40.19243439,194.24,194.15,15.91555039]
["bitfinex","SOLUSD",1734742635849,15.91555039,194.2,194.12,15.91555039]
["bitfinex","SOLUSD",1734742636052,0.5,194.19,194.12,15.91555039]
["bitfinex","SOLUSD",1734742636259,0.5,194.19,194.05,1.5308]
["bitfinex","SOLUSD",1734742636260,0.5,194.2,194.14,15.91555039]
["bitfinex","SOLUSD",1734742636469,16.41555039,194.23,194.14,15.91555039]
["bitfinex","SOLUSD",1734742637042,15.91555039,194.21,194.14,15.91555039]
["bitfinex","SOLUSD",1734742637246,0.5,194.2,194.14,15.91555039]
["bitfinex","SOLUSD",1734742639671,0.5,194.2,194.12,15.91555039]
["bitfinex","SOLUSD",1734742640565,1.6311,194.19,194.12,15.91555039]
["bitfinex","SOLUSD",1734742640767,24.276884,194.18,194.12,15.91555039]
["bitfinex","SOLUSD",1734742640951,24.276884,194.18,194.1,15.91555039]
["bitfinex","SOLUSD",1734742641377,0.5,194.18,194.1,15.91555039]
["bitfinex","SOLUSD",1734742641875,0.5,194.18,194.12,15.91555039]
["bitfinex","SOLUSD",1734742643878,15.91555039,194.17,194.06,20.0]
["bitfinex","SOLUSD",1734742644177,6.9948,194.16,194.09,15.91555039]
["bitfinex","SOLUSD",1734742645779,23.776884,194.15,194.09,15.91555039]
["bitfinex","SOLUSD",1734742645979,0.5,194.14,194.07,15.91555039]
["bitfinex","SOLUSD",1734742647791,0.5,194.14,194.09,15.91555039]
["bitfinex","SOLUSD",1734742648020,0.5,194.15,194.09,15.91555039]
["bitfinex","SOLUSD",1734742648774,0.5,194.15,194.09,10.19914141]
["bitfinex","SOLUSD",1734742649976,0.5,194.15,194.11,10.19914141]
["bitfinex","SOLUSD",1734742650279,6.4948,194.16,194.11,10.19914141]
["bitfinex","SOLUSD",1734742650453,6.4948,194.16,194.07,20.0]
["bitfinex","SOLUSD",1734742650658,6.4948,194.16,194.09,20.0]
["bitfinex","SOLUSD",1734742650868,6.4948,194.16,194.12,10.19914141]
["bitfinex","SOLUSD",1734742651267,0.5,194.15,194.1,10.19914141]
["bitfinex","SOLUSD",1734742652767,6.4948,194.16,194.1,10.19914141]
["bitfinex","SOLUSD",1734742652974,6.9948,194.16,194.1,10.19914141]
["bitfinex","SOLUSD",1734742654098,0.5,194.15,194.1,10.19914141]
["bitfinex","SOLUSD",1734742655302,0.5,194.18,194.12,10.19914141]
["bitfinex","SOLUSD",1734742657792,1.6311,194.19,194.14,10.19914141]
["bitfinex","SOLUSD",1734742657974,7.963,194.26,194.16,10.19914141]
["bitfinex","SOLUSD",1734742658170,10.69914141,194.25,194.16,10.19914141]
["bitfinex","SOLUSD",1734742658371,10.69914141,194.25,194.18,10.19914141]
["bitfinex","SOLUSD",1734742658595,0.5,194.25,194.18,10.19914141]
["bitfinex","SOLUSD",1734742660808,0.5,194.25,194.14,2.02340558]
["bitfinex","SOLUSD",1734742661107,10.69914141,194.25,194.17,10.19914141]
["bitfinex","SOLUSD",1734742662516,10.19914141,194.23,194.13,20.77236586]
["bitfinex","SOLUSD",1734742662690,0.5,194.22,194.13,20.0]
["bitfinex","SOLUSD",1734742662890,0.5,194.22,194.12,10.19914141]
["bitfinex","SOLUSD",1734742662891,10.19914141,194.21,194.12,10.19914141]
["bitfinex","SOLUSD",1734742663209,0.5,194.2,194.12,10.19914141]
["bitfinex","SOLUSD",1734742663900,10.19914141,194.19,194.12,10.19914141]
["bitfinex","SOLUSD",1734742664100,0.5,194.18,194.12,10.19914141]
["bitfinex","SOLUSD",1734742666596,0.5,194.21,194.14,15.92766239]
["bitfinex","SOLUSD",1734742669188,15.92766239,194.22,194.14,15.92766239]
["bitfinex","SOLUSD",1734742670301,15.92766239,194.24,194.14,15.92766239]
["bitfinex","SOLUSD",1734742670593,0.5,194.25,194.16,15.92766239]
["bitfinex","SOLUSD",1734742671625,23.89066239,194.26,194.18,15.92766239]
["bitfinex","SOLUSD",1734742671831,7.963,194.26,194.2,15.92766239]
["bitfinex","SOLUSD",1734742674816,0.5,194.25,194.2,15.92766239]
["bitfinex","SOLUSD",1734742675419,0.5,194.25,194.18,15.92766239]
["bitfinex","SOLUSD",1734742676722,7.963,194.26,194.2,15.92766239]
["bitfinex","SOLUSD",1734742678618,23.89066239,194.26,194.18,15.92766239]
["bitfinex","SOLUSD",1734742679106,17.49996239,194.26,194.18,15.92766239]
["bitfinex","SOLUSD",1734742679426,1.5723,194.26,194.18,15.92766239]
["bitfinex","SOLUSD",1734742680923,0.5,194.25,194.18,15.92766239]
["bitfinex","SOLUSD",1734742682827,15.92766239,194.24,194.16,15.92766239]
["bitfinex","SOLUSD",1734742683128,6.7412,194.23,194.16,15.92766239]
["bitfinex","SOLUSD",1734742683625,15.92766239,194.22,194.14,15.92766239]
["bitfinex","SOLUSD",1734742683830,0.5,194.21,194.14,15.92766239]
["bitfinex","SOLUSD",1734742686210,0.5,194.21,194.12,15.92766239]
["bitfinex","SOLUSD",1734742686410,15.92766239,194.2,194.1,15.92766239]
["bitfinex","SOLUSD",1734742686627,11.78218298,194.18,194.1,10.19768298]
["bitfinex","SOLUSD",1734742686810,0.5,194.17,194.1,10.19768298]
["bitfinex","SOLUSD",1734742687011,11.78218298,194.18,194.1,10.19768298]
["bitfinex","SOLUSD",1734742687734,0.5,194.17,194.1,10.19768298]
["bitfinex","SOLUSD",1734742688630,1.5845,194.18,194.12,10.19768298]
["bitfinex","SOLUSD",1734742690520,0.5,194.17,194.12,10.19768298]
["bitfinex","SOLUSD",1734742692236,2.0845,194.18,194.12,10.19768298]
["bitfinex","SOLUSD",1734742694640,1.5845,194.18,194.12,10.19768298]
["bitfinex","SOLUSD",1734742695010,1.5845,194.18,194.03,9.47772427]
["bitfinex","SOLUSD",1734742695011,0.5,194.17,194.06,0.77261197]
["bitfinex","SOLUSD",1734742695226,10.69768298,194.17,194.09,10.19768298]
["bitfinex","SOLUSD",1734742696137,1.5845,194.18,194.13,10.19768298]
["bitfinex","SOLUSD",1734742698038,16.43888298,194.23,194.13,10.19768298]
["bitfinex","SOLUSD",1734742698346,0.5,194.22,194.15,10.19768298]
["bitfinex","SOLUSD",1734742698753,10.19768298,194.21,194.13,20.0]
["bitfinex","SOLUSD",1734742698960,0.5,194.2,194.13,20.0]
["bitfinex","SOLUSD",1734742699414,0.5,194.2,194.11,10.19768298]
["bitfinex","SOLUSD",1734742700142,10.69768298,194.2,194.11,10.19768298]
["bitfinex","SOLUSD",1734742700634,16.43031632,194.2,194.12,15.93031632]
["bitfinex","SOLUSD",1734742704235,0.5,194.2,194.14,15.93031632]
["bitfinex","SOLUSD",1734742704541,0.5,194.21,194.14,15.93031632]
["bitfinex","SOLUSD",1734742705141,15.93031632,194.22,194.14,15.93031632]
["bitfinex","SOLUSD",1734742705548,7.8496,194.23,194.18,15.93031632]
["bitfinex","SOLUSD",1734742705728,24.06901632,194.27,194.18,15.93031632]
["bitfinex","SOLUSD",1734742705928,0.5,194.26,194.18,15.93031632]
["bitfinex","SOLUSD",1734742706920,15.93031632,194.25,194.18,15.93031632]
["bitfinex","SOLUSD",1734742707116,0.5,194.24,194.18,15.93031632]
["bitfinex","SOLUSD",1734742707847,0.5,194.24,194.16,15.93031632]
["bitfinex","SOLUSD",1734742708146,15.93031632,194.23,194.16,15.93031632]
["bitfinex","SOLUSD",1734742708345,0.5,194.22,194.16,15.93031632]
["bitfinex","SOLUSD",1734742709448,8.1387,194.27,194.16,15.93031632]
["bitfinex","SOLUSD",1734742709449,15.93031632,194.25,194.16,15.93031632]
["bitfinex","SOLUSD",1734742709744,0.5,194.24,194.16,15.93031632]
["bitfinex","SOLUSD",1734742714451,0.5,194.24,194.18,15.93031632]
["bitfinex","SOLUSD",1734742715031,15.93031632,194.25,194.18,15.93031632]
["bitfinex","SOLUSD",1734742715224,0.5,194.26,194.18,15.93031632]
["bitfinex","SOLUSD",1734742718152,15.93031632,194.25,194.18,15.93031632]
["bitfinex","SOLUSD",1734742718373,0.5,194.24,194.18,15.93031632]
["bitfinex","SOLUSD",1734742720861,0.5,194.24,194.16,15.93031632]
["bitfinex","SOLUSD",1734742722657,0.5,194.24,194.17,10.19032249]
["bitfinex","SOLUSD",1734742725153,0.5,194.25,194.17,10.19032249]
["bitfinex","SOLUSD",1734742725465,0.5,194.26,194.19,10.19032249]
["bitfinex","SOLUSD",1734742727158,18.32902249,194.27,194.19,10.19032249]
["bitfinex","SOLUSD",1734742728675,8.1387,194.27,194.19,10.19032249]
["bitfinex","SOLUSD",1734742729038,8.1387,194.27,194.19,10.96250689]
["bitfinex","SOLUSD",1734742729573,8.1387,194.27,194.21,10.19032249]
["bitfinex","SOLUSD",1734742734983,18.32902249,194.27,194.19,10.19032249]
["bitfinex","SOLUSD",1734742735149,0.5,194.26,194.19,10.19032249]
["bitfinex","SOLUSD",1734742738872,10.19032249,194.25,194.17,10.19032249]
["bitfinex","SOLUSD",1734742739170,0.5,194.24,194.17,10.19032249]
["bitfinex","SOLUSD",1734742740066,0.5,194.26,194.17,10.19032249]
["bitfinex","SOLUSD",1734742740245,10.19032249,194.25,194.17,10.19032249]
["bitfinex","SOLUSD",1734742740968,0.5,194.24,194.17,10.19032249]
["bitfinex","SOLUSD",1734742742075,0.5,194.26,194.17,10.19032249]
["bitfinex","SOLUSD",1734742742242,10.19032249,194.24,194.17,10.19032249]
["bitfinex","SOLUSD",1734742742446,0.5,194.23,194.17,10.19032249]
["bitfinex","SOLUSD",1734742742645,10.19032249,194.24,194.17,10.19032249]
["bitfinex","SOLUSD",1734742742871,0.5,194.23,194.17,10.19032249]
["bitfinex","SOLUSD",1734742743406,10.19032249,194.24,194.17,10.19032249]
["bitfinex","SOLUSD",1734742743565,0.5,194.23,194.17,10.19032249]
["bitfinex","SOLUSD",1734742743869,10.19032249,194.24,194.17,10.19032249]
["bitfinex","SOLUSD",1734742746369,10.69032249,194.26,194.17,10.19032249]
["bitfinex","SOLUSD",1734742748178,10.69032249,194.26,194.19,10.19032249]
["bitfinex","SOLUSD",1734742748377,8.1387,194.27,194.19,10.19032249]
["bitfinex","SOLUSD",1734742748582,8.1387,194.27,194.23,10.19032249]
["bitfinex","SOLUSD",1734742748881,0.5,194.32,194.25,10.19032249]
["bitfinex","SOLUSD",1734742748882,1.5557,194.31,194.25,10.19032249]
["bitfinex","SOLUSD",1734742749187,1.5557,194.31,194.26,10.19032249]
["bitfinex","SOLUSD",1734742749373,1.5557,194.31,194.25,10.19032249]
["bitfinex","SOLUSD",1734742749774,1.5557,194.31,194.26,10.19032249]
["bitfinex","SOLUSD",1734742750990,1.6476,194.36,194.28,10.19032249]
["bitfinex","SOLUSD",1734742751193,8.2926,194.36,194.31,10.19032249]
["bitfinex","SOLUSD",1734742752256,8.2926,194.36,194.24,0.77194726]
["bitfinex","SOLUSD",1734742752477,0.5,194.35,194.29,10.19032249]
["bitfinex","SOLUSD",1734742753102,10.19032249,194.34,194.23,20.0]
["bitfinex","SOLUSD",1734742753279,0.5,194.33,194.27,10.19032249]
["bitfinex","SOLUSD",1734742753467,0.5,194.33,194.26,10.19032249]
["bitfinex","SOLUSD",1734742754404,0.5,194.33,194.27,10.19032249]
["bitfinex","SOLUSD",1734742754685,0.5,194.34,194.28,10.19032249]
["bitfinex","SOLUSD",1734742754906,0.5,194.34,194.26,10.19032249]
["bitfinex","SOLUSD",1734742755054,0.5,194.34,194.25,20.0]
["bitfinex","SOLUSD",1734742755364,10.19032249,194.33,194.25,10.19032249]
["bitfinex","SOLUSD",1734742755565,0.5,194.32,194.25,10.19032249]
["bitfinex","SOLUSD",1734742756478,0.5,194.32,194.23,20.0]
["bitfinex","SOLUSD",1734742756671,10.19032249,194.26,194.18,10.19032249]
["bitfinex","SOLUSD",1734742756873,10.69032249,194.25,194.18,10.19032249]
["bitfinex","SOLUSD",1734742757679,10.69032249,194.25,194.16,10.19032249]
["bitfinex","SOLUSD",1734742757680,1.5308,194.24,194.16,10.19032249]
["bitfinex","SOLUSD",1734742757886,17.32922249,194.23,194.16,10.19032249]
["bitfinex","SOLUSD",1734742758100,17.32922249,194.23,194.14,10.19032249]
["bitfinex","SOLUSD",1734742758380,10.19032249,194.17,194.1,10.19032249]
["bitfinex","SOLUSD",1734742758587,0.5,194.16,194.1,10.19032249]
["bitfinex","SOLUSD",1734742760360,10.19032249,194.18,194.1,10.19032249]
["bitfinex","SOLUSD",1734742760361,0.5,194.17,194.1,10.19032249]
["bitfinex","SOLUSD",1734742760558,0.5,194.17,194.06,2.03809574]
["bitfinex","SOLUSD",1734742760759,16.43514816,194.17,194.1,15.93514816]
["bitfinex","SOLUSD",1734742761261,0.5,194.17,194.1,15.93514816]
["bitfinex","SOLUSD",1734742761889,16.43514816,194.17,194.1,15.93514816]
["bitfinex","SOLUSD",1734742767388,15.93514816,194.15,194.08,15.93514816]
["bitfinex","SOLUSD",1734742767572,0.5,194.14,194.06,15.93514816]
["bitfinex","SOLUSD",1734742768301,15.93514816,194.12,194.05,15.93514816]
["bitfinex","SOLUSD",1734742768467,0.5,194.11,194.05,15.93514816]
["bitfinex","SOLUSD",1734742769767,0.5,194.11,194.04,15.93514816]
["bitfinex","SOLUSD",1734742769981,0.5,194.11,194.03,20.0]
["bitfinex","SOLUSD",1734742770179,0.5,194.11,194.04,15.93514816]
["bitfinex","SOLUSD",1734742770392,15.93514816,194.1,194.03,15.93514816]
["bitfinex","SOLUSD",1734742770566,16.43514816,194.09,194.02,15.93514816]
["bitfinex","SOLUSD",1734742770973,20.0,194.13,194.05,15.93514816]
["bitfinex","SOLUSD",1734742771197,16.43514816,194.15,194.07,15.93514816]
["bitfinex","SOLUSD",1734742771497,15.93514816,194.13,194.06,15.93514816]
["bitfinex","SOLUSD",1734742771703,0.5,194.12,194.06,15.93514816]
["bitfinex","SOLUSD",1734742774376,15.93514816,194.14,194.06,15.93514816]
["bitfinex","SOLUSD",1734742774572,15.93514816,194.12,194.04,15.93514816]
["bitfinex","SOLUSD",1734742774778,0.5,194.11,194.04,15.93514816]
["bitfinex","SOLUSD",1734742776807,24.276884,194.11,194.04,15.93514816]
["bitfinex","SOLUSD",1734742780607,24.276884,194.11,194.04,10.20403168]
["bitfinex","SOLUSD",1734742781620,24.276884,194.11,194.05,10.20403168]
["bitfinex","SOLUSD",1734742781785,0.5,194.11,194.06,10.20403168]
["bitfinex","SOLUSD",1734742782086,24.276884,194.13,194.07,10.20403168]
["bitfinex","SOLUSD",1734742782287,0.5,194.13,194.07,10.20403168]
["bitfinex","SOLUSD",1734742782512,0.5,194.14,194.08,10.20403168]
["bitfinex","SOLUSD",1734742783687,24.276884,194.14,194.08,10.20403168]
["bitfinex","SOLUSD",1734742786395,23.776884,194.12,194.06,10.20403168]
["bitfinex","SOLUSD",1734742786601,0.5,194.11,194.06,10.20403168]
["bitfinex","SOLUSD",1734742787210,24.276884,194.12,194.06,10.20403168]
["bitfinex","SOLUSD",1734742787411,23.776884,194.1,194.02,10.20403168]
["bitfinex","SOLUSD",1734742787595,0.5,194.09,194.02,10.20403168]
["bitfinex","SOLUSD",1734742787797,0.5,194.1,194.04,10.20403168]
["bitfinex","SOLUSD",1734742788006,24.276884,194.15,194.07,10.20403168]
["bitfinex","SOLUSD",1734742788987,8.1697,194.16,194.09,10.20403168]
["bitfinex","SOLUSD",1734742789192,8.1697,194.16,194.11,10.20403168]
["bitfinex","SOLUSD",1734742789413,17.99523168,194.21,194.14,10.20403168]
["bitfinex","SOLUSD",1734742789618,7.7912,194.21,194.14,10.20403168]
["bitfinex","SOLUSD",1734742789799,8.2912,194.21,194.14,10.20403168]
["bitfinex","SOLUSD",1734742796210,10.20403168,194.25,194.18,10.20403168]
["bitfinex","SOLUSD",1734742796417,10.20403168,194.25,194.15,0.77248421]
["bitfinex","SOLUSD",1734742796418,0.5,194.25,194.19,10.20403168]
["bitfinex","SOLUSD",1734742797223,7.6868,194.26,194.22,20.0]
["bitfinex","SOLUSD",1734742797609,7.6868,194.26,194.2,10.20403168]
["bitfinex","SOLUSD",1734742800135,7.6868,194.26,194.15,0.77228822]
["bitfinex","SOLUSD",1734742800313,0.5,194.25,194.18,10.20403168]
["bitfinex","SOLUSD",1734742802135,24.276884,194.25,194.18,10.20403168]
["bitfinex","SOLUSD",1734742802963,17.89083168,194.26,194.18,10.20403168]
["bitfinex","SOLUSD",1734742803235,7.6868,194.26,194.2,10.20403168]
["bitfinex","SOLUSD",1734742803452,1.6101,194.31,194.25,10.20403168]
["bitfinex","SOLUSD",1734742803614,1.6101,194.31,194.27,10.20403168]
["bitfinex","SOLUSD",1734742803929,6.0767,194.32,194.27,10.20403168]
["bitfinex","SOLUSD",1734742805935,0.5,194.31,194.25,10.20403168]
["bitfinex","SOLUSD",1734742806145,10.70403168,194.31,194.23,10.20403168]
["bitfinex","SOLUSD",1734742806352,10.70403168,194.31,194.18,0.77209721]
["bitfinex","SOLUSD",1734742806353,25.386984,194.28,194.2,20.0]
["bitfinex","SOLUSD",1734742806555,23.776884,194.26,194.2,10.20403168]
["bitfinex","SOLUSD",1734742806716,10.70403168,194.25,194.18,10.20403168]
["bitfinex","SOLUSD",1734742807238,23.776884,194.24,194.16,10.20403168]
["bitfinex","SOLUSD",1734742807536,0.5,194.23,194.16,10.20403168]
["bitfinex","SOLUSD",1734742808316,6.5767,194.23,194.16,10.20403168]
["bitfinex","SOLUSD",1734742808835,6.5767,194.23,194.11,2.77522398]
["bitfinex","SOLUSD",1734742808836,22.5018734,194.23,194.15,15.9251734]
["bitfinex","SOLUSD",1734742810738,1.6446,194.19,194.13,15.9251734]
["bitfinex","SOLUSD",1734742810933,0.5,194.18,194.11,15.9251734]
["bitfinex","SOLUSD",1734742811234,17.5697734,194.19,194.12,15.9251734]
["bitfinex","SOLUSD",1734742811545,1.6446,194.19,194.13,15.9251734]
["bitfinex","SOLUSD",1734742811932,0.5,194.18,194.13,15.9251734]
["bitfinex","SOLUSD",1734742812717,0.5,194.18,194.11,15.9251734]
["bitfinex","SOLUSD",1734742813043,15.9251734,194.16,194.08,0.7726331]
["bitfinex","SOLUSD",1734742813215,6.0767,194.17,194.03,15.9251734]
["bitfinex","SOLUSD",1734742813216,15.9251734,194.12,194.03,15.9251734]
["bitfinex","SOLUSD",1734742813542,17.5697734,194.1,194.03,15.9251734]
["bitfinex","SOLUSD",1734742813728,0.5,194.09,194.03,15.9251734]
["bitfinex","SOLUSD",1734742815038,0.5,194.09,194.01,35.9251734]
["bitfinex","SOLUSD",1734742815235,0.5,194.09,194.03,15.9251734]
["bitfinex","SOLUSD",1734742815425,15.9251734,194.13,194.08,20.0]
["bitfinex","SOLUSD",1734742815611,15.9251734,194.13,194.05,15.9251734]
["bitfinex","SOLUSD",1734742815945,0.5,194.12,194.05,15.9251734]
["bitfinex","SOLUSD",1734742816120,16.4251734,194.14,194.07,15.9251734]
["bitfinex","SOLUSD",1734742817637,0.5,194.14,194.08,15.9251734]
["bitfinex","SOLUSD",1734742817944,1.6446,194.15,194.11,15.9251734]
["bitfinex","SOLUSD",1734742818918,6.5767,194.17,194.11,15.9251734]
["bitfinex","SOLUSD",1734742819126,6.0767,194.17,194.14,15.9251734]
["bitfinex","SOLUSD",1734742820544,6.0767,194.17,194.12,15.9251734]
["bitfinex","SOLUSD",1734742820947,6.0767,194.17,194.13,15.9251734]
["bitfinex","SOLUSD",1734742823054,2.1446,194.2,194.15,15.9251734]
["bitfinex","SOLUSD",1734742823434,1.6446,194.2,194.17,15.9251734]
["bitfinex","SOLUSD",1734742823619,6.3101,194.21,194.17,15.9251734]
["bitfinex","SOLUSD",1734742823822,2.1446,194.24,194.18,15.9251734]
["bitfinex","SOLUSD",1734742824932,0.5,194.23,194.18,15.9251734]
["bitfinex","SOLUSD",1734742826051,0.5,194.23,194.17,15.9251734]
["bitfinex","SOLUSD",1734742826745,24.276884,194.23,194.17,15.9251734]
["bitfinex","SOLUSD",1734742828254,1.6446,194.24,194.17,15.9251734]
["bitfinex","SOLUSD",1734742829134,0.5,194.23,194.17,15.9251734]
["bitfinex","SOLUSD",1734742829967,1.6446,194.24,194.17,15.9251734]
["bitfinex","SOLUSD",1734742830338,0.5,194.23,194.17,15.9251734]
["bitfinex","SOLUSD",1734742831244,1.6446,194.24,194.17,15.9251734]
["bitfinex","SOLUSD",1734742834067,1.5368,194.28,194.21,15.9251734]
["bitfinex","SOLUSD",1734742834435,1.5368,194.28,194.23,15.9251734]
["bitfinex","SOLUSD",1734742835764,6.8115,194.31,194.23,15.9251734]
["bitfinex","SOLUSD",1734742835935,6.3115,194.31,194.27,15.9251734]
["bitfinex","SOLUSD",1734742836141,1.5368,194.33,194.27,15.9251734]
["bitfinex","SOLUSD",1734742836551,1.5368,194.33,194.29,15.9251734]
["bitfinex","SOLUSD",1734742836875,6.3115,194.36,194.31,15.9251734]
["bitfinex","SOLUSD",1734742837241,1.5368,194.38,194.32,15.9251734]
["bitfinex","SOLUSD",1734742837440,1.5368,194.38,194.31,15.9251734]
["bitfinex","SOLUSD",1734742837661,17.9619734,194.38,194.3,15.9251734]
["bitfinex","SOLUSD",1734742837866,2.0368,194.38,194.31,15.9251734]
["bitfinex","SOLUSD",1734742839761,0.5,194.38,194.31,15.9251734]
["bitfinex","SOLUSD",1734742839959,15.9251734,194.39,194.31,15.9251734]
["bitfinex","SOLUSD",1734742840859,0.5,194.38,194.31,15.9251734]
["bitfinex","SOLUSD",1734742842272,15.9251734,194.39,194.31,15.9251734]
["bitfinex","SOLUSD",1734742842784,0.5,194.4,194.33,15.9251734]
["bitfinex","SOLUSD",1734742842950,6.3115,194.41,194.34,15.9251734]
["bitfinex","SOLUSD",1734742843693,6.3115,194.41,194.36,15.9251734]
["bitfinex","SOLUSD",1734742843849,6.3115,194.41,194.37,15.9251734]
["bitfinex","SOLUSD",1734742844045,0.650814,194.44,194.39,15.9251734]
["bitfinex","SOLUSD",1734742844258,0.650814,194.44,194.4,15.9251734]
["bitfinex","SOLUSD",1734742844874,0.650814,194.44,194.41,15.9251734]
["bitfinex","SOLUSD",1734742845070,0.650814,194.44,194.42,15.9251734]
["bitfinex","SOLUSD",1734742845450,0.650814,194.44,194.41,15.9251734]
["bitfinex","SOLUSD",1734742845650,0.650814,194.44,194.39,15.9251734]
["bitfinex","SOLUSD",1734742849780,0.650814,194.44,194.41,15.9251734]
["bitfinex","SOLUSD",1734742853667,0.650814,194.44,194.3,15.9251734]
["bitfinex","SOLUSD",1734742853668,39.7020574,194.43,194.35,15.9251734]
["bitfinex","SOLUSD",1734742853863,0.5,194.42,194.28,2.28719307]
["bitfinex","SOLUSD",1734742854066,15.9251734,194.41,194.33,15.9251734]
["bitfinex","SOLUSD",1734742854380,15.9251734,194.39,194.33,15.9251734]
["bitfinex","SOLUSD",1734742854596,15.9251734,194.39,194.26,6.3886]
["bitfinex","SOLUSD",1734742854597,24.276884,194.38,194.31,15.9251734]
["bitfinex","SOLUSD",1734742855612,15.9251734,194.36,194.29,15.9251734]
["bitfinex","SOLUSD",1734742855814,40.2020574,194.35,194.28,15.9251734]
["bitfinex","SOLUSD",1734742856093,15.9251734,194.34,194.26,15.9251734]
["bitfinex","SOLUSD",1734742856393,0.5,194.33,194.26,15.9251734]
["bitfinex","SOLUSD",1734742856580,0.5,194.34,194.28,15.9251734]
["bitfinex","SOLUSD",1734742857589,24.276884,194.35,194.29,15.9251734]
["bitfinex","SOLUSD",1734742857802,0.5,194.35,194.29,15.9251734]
["bitfinex","SOLUSD",1734742857983,24.276884,194.36,194.3,15.9251734]
["bitfinex","SOLUSD",1734742858777,0.5,194.36,194.3,15.9251734]
["bitfinex","SOLUSD",1734742859078,16.4251734,194.36,194.29,15.9251734]
["bitfinex","SOLUSD",1734742860798,7.6599,194.39,194.33,15.9251734]
["bitfinex","SOLUSD",1734742860971,8.1599,194.39,194.33,15.9251734]
["bitfinex","SOLUSD",1734742861394,7.6599,194.39,194.33,15.9251734]
["bitfinex","SOLUSD",1734742861595,6.118,194.39,194.37,15.9251734]
["bitfinex","SOLUSD",1734742861801,0.5,194.43,194.37,15.9251734]
["bitfinex","SOLUSD",1734742862203,15.9251734,194.42,194.35,15.9251734]
["bitfinex","SOLUSD",1734742862405,0.5,194.41,194.35,15.9251734]
["bitfinex","SOLUSD",1734742862573,0.5,194.41,194.33,15.9251734]
["bitfinex","SOLUSD",1734742862779,15.9251734,194.4,194.33,15.9251734]
["bitfinex","SOLUSD",1734742863098,0.5,194.39,194.33,15.9251734]
["bitfinex","SOLUSD",1734742863303,24.276884,194.39,194.33,15.9251734]
["bitfinex","SOLUSD",1734742863693,20.0,194.41,194.33,15.9251734]
["bitfinex","SOLUSD",1734742863884,8.189314,194.44,194.35,15.9251734]
["bitfinex","SOLUSD",1734742863885,24.1144874,194.44,194.35,15.9251734]
["bitfinex","SOLUSD",1734742864089,0.5,194.43,194.37,15.9251734]
["bitfinex","SOLUSD",1734742865205,24.276884,194.43,194.37,15.9251734]
["bitfinex","SOLUSD",1734742865730,24.276884,194.43,194.35,15.9251734]
["bitfinex","SOLUSD",1734742865891,15.9251734,194.42,194.35,15.9251734]
["bitfinex","SOLUSD",1734742866094,23.776884,194.38,194.25,0.77172501]
["bitfinex","SOLUSD",1734742866294,16.4251734,194.37,194.29,15.9251734]
["bitfinex","SOLUSD",1734742867179,23.776884,194.36,194.29,15.9251734]
["bitfinex","SOLUSD",1734742867409,0.5,194.35,194.29,15.9251734]
["bitfinex","SOLUSD",1734742868307,22.4396734,194.35,194.27,15.9251734]
["bitfinex","SOLUSD",1734742871615,24.0245734,194.35,194.27,15.9251734]
["bitfinex","SOLUSD",1734742876419,8.0994,194.35,194.27,15.9251734]
["bitfinex","SOLUSD",1734742877218,15.9251734,194.33,194.25,15.9251734]
["bitfinex","SOLUSD",1734742877418,15.9251734,194.31,194.17,2.43306159]
["bitfinex","SOLUSD",1734742877623,0.5,194.3,194.22,15.9251734]
["bitfinex","SOLUSD",1734742878518,24.276884,194.3,194.22,15.9251734]
["bitfinex","SOLUSD",1734742879229,23.776884,194.28,194.21,15.9251734]
["bitfinex","SOLUSD",1734742879521,0.5,194.27,194.21,15.9251734]
["bitfinex","SOLUSD",1734742879725,16.4251734,194.27,194.19,15.9251734]
["bitfinex","SOLUSD",1734742880819,8.1809,194.29,194.23,15.9251734]
["bitfinex","SOLUSD",1734742881006,8.1809,194.29,194.24,15.9251734]
["bitfinex","SOLUSD",1734742882835,0.5,194.28,194.22,15.9251734]
["bitfinex","SOLUSD",1734742883007,16.4251734,194.28,194.2,15.9251734]
["bitfinex","SOLUSD",1734742883836,16.4251734,194.28,194.11,6.5915]
["bitfinex","SOLUSD",1734742883837,15.9251734,194.26,194.18,15.9251734]
["bitfinex","SOLUSD",1734742884017,0.5,194.25,194.18,15.9251734]
["bitfinex","SOLUSD",1734742884213,16.4251734,194.26,194.18,15.9251734]
["bitfinex","SOLUSD",1734742884807,0.5,194.26,194.2,15.9251734]
["bitfinex","SOLUSD",1734742885132,8.1809,194.29,194.23,15.9251734]
["bitfinex","SOLUSD",1734742888302,8.1809,194.29,194.19,2.04072737]
["bitfinex","SOLUSD",1734742888531,8.1809,194.29,194.22,15.9251734]
["bitfinex","SOLUSD",1734742889535,1.522,194.33,194.26,15.9251734]
["bitfinex","SOLUSD",1734742889935,1.522,194.33,194.27,15.9251734]
["bitfinex","SOLUSD",1734742890524,6.0835,194.34,194.28,15.9251734]
["bitfinex","SOLUSD",1734742890910,1.5618,194.37,194.3,15.9251734]
["bitfinex","SOLUSD",1734742891221,1.5618,194.37,194.32,15.9251734]
["bitfinex","SOLUSD",1734742891422,6.1707,194.39,194.32,15.9251734]
["bitfinex","SOLUSD",1734742892138,17.4869734,194.41,194.34,15.9251734]
["bitfinex","SOLUSD",1734742892813,0.5,194.4,194.34,15.9251734]
["bitfinex","SOLUSD",1734742893011,0.5,194.4,194.24,2.80915828]
["bitfinex","SOLUSD",1734742893012,16.4251734,194.4,194.31,15.9251734]
["bitfinex","SOLUSD",1734742893922,15.9251734,194.4,194.33,15.9251734]
["bitfinex","SOLUSD",1734742894125,1.5618,194.41,194.33,15.9251734]
["bitfinex","SOLUSD",1734742894427,2.0618,194.41,194.33,15.9251734]
["bitfinex","SOLUSD",1734742894621,1.5618,194.41,194.33,15.9251734]
["bitfinex","SOLUSD",1734742895132,1.5618,194.41,194.35,15.9251734]
["bitfinex","SOLUSD",1734742896746,1.5618,194.41,194.33,15.9251734]
["bitfinex","SOLUSD",1734742896747,0.5,194.4,194.33,15.9251734]
["bitfinex","SOLUSD",1734742897040,2.0618,194.41,194.33,15.9251734]
["bitfinex","SOLUSD",1734742901645,23.776884,194.4,194.33,15.9251734]
["bitfinex","SOLUSD",1734742901851,0.5,194.39,194.33,15.9251734]
["bitfinex","SOLUSD",1734742904839,1.5618,194.41,194.37,15.9251734]
["bitfinex","SOLUSD",1734742905038,0.650814,194.44,194.39,15.9251734]
["bitfinex","SOLUSD",1734742905241,0.650814,194.44,194.41,15.9251734]
["bitfinex","SOLUSD",1734742906051,0.650814,194.44,194.38,0.77155037]
["bitfinex","SOLUSD",1734742906052,0.650814,194.44,194.43,15.9251734]
["bitfinex","SOLUSD",1734742907750,0.650814,194.44,194.41,15.9251734]
["bitfinex","SOLUSD",1734742911168,1.4e-05,194.44,194.43,15.9251734]
["bitfinex","SOLUSD",1734742914044,7.6774,194.55,194.49,15.9251734]
["bitfinex","SOLUSD",1734742914244,7.6774,194.55,194.52,15.9251734]
["bitfinex","SOLUSD",1734742914465,0.5,194.59,194.53,15.9251734]
["bitfinex","SOLUSD",1734742914678,2.0019,194.6,194.53,15.9251734]
["bitfinex","SOLUSD",1734742914863,2.0019,194.6,194.47,0.77103202]
["bitfinex","SOLUSD",1734742915065,17.9270734,194.6,194.52,15.9251734]
["bitfinex","SOLUSD",1734742916293,15.9251734,194.58,194.5,15.9251734]
["bitfinex","SOLUSD",1734742916472,0.5,194.57,194.5,15.9251734]
["bitfinex","SOLUSD",1734742917286,24.276884,194.57,194.5,15.9251734]
["bitfinex","SOLUSD",1734742920582,0.5,194.57,194.5,15.9251734]
["bitfinex","SOLUSD",1734742920786,15.9251734,194.58,194.5,15.9251734]
["bitfinex","SOLUSD",1734742921075,17.9270734,194.6,194.52,15.9251734]
["bitfinex","SOLUSD",1734742921784,1.5019,194.6,194.56,15.9251734]
["bitfinex","SOLUSD",1734742922084,1.150814,194.63,194.56,15.9251734]
["bitfinex","SOLUSD",1734742922786,1.150814,194.63,194.58,15.9251734]
["bitfinex","SOLUSD",1734742923582,0.650814,194.63,194.58,15.9251734]
["bitfinex","SOLUSD",1734742923778,0.650814,194.63,194.6,15.9251734]
["bitfinex","SOLUSD",1734742924082,0.650814,194.63,194.53,2.78434533]
["bitfinex","SOLUSD",1734742924083,0.650814,194.63,194.62,15.9251734]
["bitfinex","SOLUSD",1734742924391,1.4e-05,194.63,194.62,15.9251734]
["bitfinex","SOLUSD",1734742924881,1.4e-05,194.63,194.62,16.6955833]
["bitfinex","SOLUSD",1734742925302,1.4e-05,194.63,194.62,46.8283673]
["bitfinex","SOLUSD",1734742927090,1.4e-05,194.63,194.62,16.6955833]
["bitfinex","SOLUSD",1734742927460,1.4e-05,194.63,194.62,15.9251734]
["bitfinex","SOLUSD",1734742931978,1.4e-05,194.63,194.6,15.9251734]
["bitfinex","SOLUSD",1734742933484,1.4e-05,194.63,194.56,15.9251734]
["bitfinex","SOLUSD",1734742934187,23.776898,194.63,194.56,15.9251734]
["bitfinex","SOLUSD",1734742934395,16.4251734,194.62,194.54,15.9251734]
["bitfinex","SOLUSD",1734742934796,1.4e-05,194.63,194.56,15.9251734]
["bitfinex","SOLUSD",1734742934975,1.4e-05,194.63,194.61,15.9251734]
["bitfinex","SOLUSD",1734742936305,1.4e-05,194.63,194.57,0.77079782]
["bitfinex","SOLUSD",1734742936608,1.4e-05,194.63,194.61,15.9251734]
["bitfinex","SOLUSD",1734742945998,1.4e-05,194.63,194.6,0.77051571]
["bitfinex","SOLUSD",1734742946206,1.4e-05,194.63,194.61,15.9251734]
["bitfinex","SOLUSD",1734742947401,1.4e-05,194.63,194.62,0.77051216]
["bitfinex","SOLUSD",1734742950580,1.4e-05,194.63,194.62,2.8035553]
["bitfinex","SOLUSD",1734742950777,1.4e-05,194.63,194.62,26.5804393]
["bitfinex","SOLUSD",1734742951684,1.4e-05,194.63,194.62,28.1026393]
["bitfinex","SOLUSD",1734742951883,1.5508,194.79,194.65,20.0]
["bitfinex","SOLUSD",1734742952085,1.5508,194.79,194.74,15.9251734]
["bitfinex","SOLUSD",1734742953004,0.5,194.78,194.66,0.77010337]
["bitfinex","SOLUSD",1734742953207,0.5,194.78,194.72,15.9251734]
["bitfinex","SOLUSD",1734742953386,1.5508,194.79,194.74,15.9251734]
["bitfinex","SOLUSD",1734742954608,0.650814,194.82,194.76,15.9251734]
["bitfinex","SOLUSD",1734742955324,0.650814,194.82,194.78,15.9251734]
["bitfinex","SOLUSD",1734742957698,1.150814,194.82,194.76,15.9251734]
["bitfinex","SOLUSD",1734742958022,15.9251734,194.81,194.74,15.9251734]
["bitfinex","SOLUSD",1734742958227,0.5,194.8,194.74,15.9251734]
["bitfinex","SOLUSD",1734742958394,24.276884,194.8,194.74,15.9251734]
["bitfinex","SOLUSD",1734742958586,24.276884,194.8,194.72,15.9251734]
["bitfinex","SOLUSD",1734742958788,15.9251734,194.79,194.7,15.9251734]
["bitfinex","SOLUSD",1734742959032,24.276884,194.78,194.7,15.9251734]
["bitfinex","SOLUSD",1734742959912,15.9251734,194.77,194.7,15.9251734]
["bitfinex","SOLUSD",1734742960087,0.5,194.76,194.7,15.9251734]
["bitfinex","SOLUSD",1734742961293,24.276884,194.76,194.7,15.9251734]
["bitfinex","SOLUSD",1734742962311,24.276884,194.76,194.68,15.9251734]
["bitfinex","SOLUSD",1734742962493,23.776884,194.74,194.66,15.9251734]
["bitfinex","SOLUSD",1734742962811,0.5,194.73,194.66,15.9251734]
["bitfinex","SOLUSD",1734742963013,16.4251734,194.73,194.66,15.9251734]
["bitfinex","SOLUSD",1734742963186,23.776884,194.72,194.66,15.9251734]
["bitfinex","SOLUSD",1734742963390,0.5,194.71,194.66,15.9251734]
["bitfinex","SOLUSD",1734742964088,0.5,194.72,194.66,15.9251734]
["bitfinex","SOLUSD",1734742964705,24.276884,194.72,194.66,15.9251734]
["bitfinex","SOLUSD",1734742965005,0.5,194.72,194.66,15.9251734]
["bitfinex","SOLUSD",1734742966017,24.276884,194.72,194.64,15.9251734]
["bitfinex","SOLUSD",1734742966185,23.776884,194.7,194.62,15.9251734]
["bitfinex","SOLUSD",1734742966384,30.409384,194.68,194.6,15.9251734]
["bitfinex","SOLUSD",1734742966589,0.5,194.67,194.6,15.9251734]
["bitfinex","SOLUSD",1734742967509,15.9251734,194.63,194.48,8.74733185]
["bitfinex","SOLUSD",1734742967711,15.9251734,194.61,194.53,15.9251734]
["bitfinex","SOLUSD",1734742968012,0.5,194.6,194.55,15.9251734]
["bitfinex","SOLUSD",1734742968214,0.5,194.6,194.48,8.74733185]
["bitfinex","SOLUSD",1734742968215,23.776884,194.6,194.53,15.9251734]
["bitfinex","SOLUSD",1734742968409,23.776884,194.6,194.47,1.5097]
["bitfinex","SOLUSD",1734742968410,6.6325,194.58,194.51,15.9251734]
["bitfinex","SOLUSD",1734742968612,24.276884,194.57,194.51,15.9251734]
["bitfinex","SOLUSD",1734742969316,40.2020574,194.57,194.49,15.9251734]
["bitfinex","SOLUSD",1734742971007,15.9251734,194.55,194.47,15.9251734]
["bitfinex","SOLUSD",1734742971210,24.276884,194.54,194.47,15.9251734]
["bitfinex","SOLUSD",1734742971612,15.9251734,194.53,194.45,15.9251734]
["bitfinex","SOLUSD",1734742971806,0.5,194.52,194.45,15.9251734]
["bitfinex","SOLUSD",1734742972004,0.5,194.53,194.47,15.9251734]
["bitfinex","SOLUSD",1734742973122,24.276884,194.54,194.47,15.9251734]
["bitfinex","SOLUSD",1734742973923,0.5,194.54,194.47,15.9251734]
["bitfinex","SOLUSD",1734742977620,0.5,194.54,194.49,15.9251734]
["bitfinex","SOLUSD",1734742978116,0.5,194.54,194.47,15.9251734]
["bitfinex","SOLUSD",1734742978514,1.5831,194.55,194.49,15.9251734]
["bitfinex","SOLUSD",1734742980626,0.5,194.54,194.49,15.9251734]
["bitfinex","SOLUSD",1734742980806,1.5831,194.55,194.49,15.9251734]
["bitfinex","SOLUSD",1734742981523,1.5831,194.55,194.51,15.9251734]
["bitfinex","SOLUSD",1734742981831,7.1325,194.58,194.51,15.9251734]
["bitfinex","SOLUSD",1734742982217,6.6325,194.58,194.51,15.9251734]
["bitfinex","SOLUSD",1734742982416,6.6325,194.58,194.53,15.9251734]
["bitfinex","SOLUSD",1734742982925,1.5831,194.59,194.55,15.9251734]
["bitfinex","SOLUSD",1734742983102,0.5,194.62,194.55,15.9251734]
["bitfinex","SOLUSD",1734742983917,6.3465,194.63,194.59,15.9251734]
["bitfinex","SOLUSD",1734742984110,0.5,194.63,194.59,15.9251734]
["bitfinex","SOLUSD",1734742984420,1.5831,194.64,194.59,15.9251734]
["bitfinex","SOLUSD",1734742985528,16.4251734,194.63,194.51,0.77086771]
["bitfinex","SOLUSD",1734742985734,16.4251734,194.63,194.55,15.9251734]
["bitfinex","SOLUSD",1734742986233,23.776884,194.62,194.55,15.9251734]
["bitfinex","SOLUSD",1734742986417,0.5,194.61,194.55,15.9251734]
["bitfinex","SOLUSD",1734742987429,24.276884,194.62,194.55,15.9251734]
["bitfinex","SOLUSD",1734742989420,0.5,194.62,194.55,15.9251734]
["bitfinex","SOLUSD",1734742989737,1.5831,194.64,194.57,15.9251734]
["bitfinex","SOLUSD",1734742989920,1.5831,194.64,194.59,15.9251734]
["bitfinex","SOLUSD",1734742990722,22.2716734,194.67,194.59,15.9251734]
["bitfinex","SOLUSD",1734742990928,0.5,194.66,194.59,15.9251734]
["bitfinex","SOLUSD",1734742992324,6.3465,194.67,194.61,15.9251734]
["bitfinex","SOLUSD",1734742993535,1.6485,194.68,194.63,15.9251734]
["bitfinex","SOLUSD",1734742993728,8.0014,194.72,194.65,15.9251734]
["bitfinex","SOLUSD",1734742994127,8.5014,194.72,194.65,15.9251734]
["bitfinex","SOLUSD",1734742994623,15.9251734,194.71,194.63,15.9251734]
["bitfinex","SOLUSD",1734742994809,0.5,194.7,194.63,15.9251734]
["bitfinex","SOLUSD",1734742997043,0.5,194.7,194.65,15.9251734]
["bitfinex","SOLUSD",1734742997242,24.276884,194.71,194.65,15.9251734]
["bitfinex","SOLUSD",1734743000243,8.0014,194.72,194.65,15.9251734]
["bitfinex","SOLUSD",1734743000541,8.5014,194.72,194.65,15.9251734]
["bitfinex","SOLUSD",1734743004551,39.7020574,194.71,194.59,1.5872]
["bitfinex","SOLUSD",1734743004846,15.9251734,194.69,194.56,0.77049802]
["bitfinex","SOLUSD",1734743005019,24.276884,194.68,194.61,15.9251734]
["bitfinex","SOLUSD",1734743006123,15.9251734,194.67,194.59,15.9251734]
["bitfinex","SOLUSD",1734743006441,15.9251734,194.67,194.56,2.8045775]
["bitfinex","SOLUSD",1734743006442,23.776884,194.64,194.57,15.9251734]
["bitfinex","SOLUSD",1734743006640,0.5,194.63,194.57,15.9251734]
["bitfinex","SOLUSD",1734743006835,15.9251734,194.67,194.59,15.9251734]
["bitfinex","SOLUSD",1734743007033,24.276884,194.66,194.59,15.9251734]
["bitfinex","SOLUSD",1734743008039,0.5,194.66,194.61,15.9251734]
["bitfinex","SOLUSD",1734743008369,24.276884,194.68,194.61,15.9251734]
["bitfinex","SOLUSD",1734743008545,8.0014,194.72,194.55,23.776884]
["bitfinex","SOLUSD",1734743008748,8.0014,194.72,194.67,15.9251734]
["bitfinex","SOLUSD",1734743008925,23.8446734,194.77,194.69,15.9251734]
["bitfinex","SOLUSD",1734743009123,7.9195,194.77,194.71,15.9251734]
["bitfinex","SOLUSD",1734743009651,15.9251734,194.81,194.73,15.9251734]
["bitfinex","SOLUSD",1734743009856,16.4251734,194.81,194.73,15.9251734]
["bitfinex","SOLUSD",1734743010646,16.4251734,194.81,194.64,0.77029765]
["bitfinex","SOLUSD",1734743010647,8.570314,194.82,194.75,15.9251734]
["bitfinex","SOLUSD",1734743010854,9.070314,194.82,194.75,15.9251734]
["bitfinex","SOLUSD",1734743011354,8.570314,194.82,194.77,15.9251734]
["bitfinex","SOLUSD",1734743014429,6.984214,194.82,194.77,15.9251734]
["bitfinex","SOLUSD",1734743014628,0.650814,194.82,194.78,15.9251734]
["bitfinex","SOLUSD",1734743015326,0.650814,194.82,194.79,15.9251734]
["bitfinex","SOLUSD",1734743016735,0.650814,194.82,194.8,15.9251734]
["bitfinex","SOLUSD",1734743016943,0.650814,194.82,194.81,15.9251734]
["bitfinex","SOLUSD",1734743017138,0.650814,194.82,194.8,15.9251734]
["bitfinex","SOLUSD",1734743018231,0.650814,194.82,194.81,15.9251734]
["bitfinex","SOLUSD",1734743020168,0.650814,194.82,194.81,16.69484465]
["bitfinex","SOLUSD",1734743020352,0.650814,194.82,194.81,15.9251734]
["bitfinex","SOLUSD",1734743020662,0.650814,194.82,194.81,16.69488549]
["bitfinex","SOLUSD",1734743020846,0.650814,194.82,194.81,15.9251734]
["bitfinex","SOLUSD",1734743026365,0.650814,194.82,194.81,16.69481036]
["bitfinex","SOLUSD",1734743027173,0.650814,194.82,194.81,40.47169436]
["bitfinex","SOLUSD",1734743029053,0.650814,194.82,194.81,42.07069436]
["bitfinex","SOLUSD",1734743029650,0.650814,194.82,194.81,44.10563391]
["bitfinex","SOLUSD",1734743031173,6.0682,194.95,194.91,15.9251734]
["bitfinex","SOLUSD",1734743033959,6.0682,194.95,194.9,15.9251734]
["bitfinex","SOLUSD",1734743034166,6.0682,194.95,194.89,15.9251734]
["bitfinex","SOLUSD",1734743034376,0.5,194.94,194.89,15.9251734]
["bitfinex","SOLUSD",1734743034553,6.0682,194.95,194.89,15.9251734]
["bitfinex","SOLUSD",1734743034873,0.5,194.94,194.88,15.9251734]
["bitfinex","SOLUSD",1734743035079,15.9251734,194.93,194.86,15.9251734]
["bitfinex","SOLUSD",1734743035256,0.5,194.92,194.86,15.9251734]
["bitfinex","SOLUSD",1734743037268,0.5,194.92,194.87,15.9251734]
["bitfinex","SOLUSD",1734743037777,0.5,194.93,194.87,15.9251734]
["bitfinex","SOLUSD",1734743040178,16.4251734,194.93,194.86,15.9251734]
["bitfinex","SOLUSD",1734743040377,15.9251734,194.91,194.83,15.9251734]
["bitfinex","SOLUSD",1734743040575,24.276884,194.9,194.83,15.9251734]
["bitfinex","SOLUSD",1734743040782,24.276884,194.9,194.84,15.9251734]
["bitfinex","SOLUSD",1734743040957,0.5,194.9,194.84,15.9251734]
["bitfinex","SOLUSD",1734743045394,15.9251734,194.92,194.77,2.78626098]
["bitfinex","SOLUSD",1734743045395,15.9251734,194.92,194.86,15.9251734]
["bitfinex","SOLUSD",1734743045684,16.4251734,194.94,194.86,15.9251734]
["bitfinex","SOLUSD",1734743047477,6.0682,194.95,194.88,15.9251734]
["bitfinex","SOLUSD",1734743047684,6.5682,194.95,194.88,15.9251734]
["bitfinex","SOLUSD",1734743047865,15.9251734,194.94,194.86,15.9251734]
["bitfinex","SOLUSD",1734743048060,0.5,194.93,194.86,15.9251734]
["bitfinex","SOLUSD",1734743049390,16.4251734,194.94,194.86,15.9251734]
["bitfinex","SOLUSD",1734743049566,16.4251734,194.94,194.88,15.9251734]
["bitfinex","SOLUSD",1734743050471,1.5414,194.97,194.91,20.0]
["bitfinex","SOLUSD",1734743050671,7.476414,195.01,194.92,15.9251734]
["bitfinex","SOLUSD",1734743050894,23.4015874,195.01,194.94,15.9251734]
["bitfinex","SOLUSD",1734743051398,23.4015874,195.01,194.92,15.9251734]
["bitfinex","SOLUSD",1734743051583,15.9251734,194.99,194.9,15.9251734]
["bitfinex","SOLUSD",1734743051781,0.5,194.98,194.92,15.9251734]
["bitfinex","SOLUSD",1734743051979,15.9251734,194.99,194.92,15.9251734]
["bitfinex","SOLUSD",1734743052301,0.5,194.98,194.92,15.9251734]
["bitfinex","SOLUSD",1734743052464,0.5,195.0,194.92,15.9251734]
["bitfinex","SOLUSD",1734743053260,24.276884,195.0,194.92,15.9251734]
["bitfinex","SOLUSD",1734743053581,0.5,195.0,194.94,15.9251734]
["bitfinex","SOLUSD",1734743053774,22.9015874,195.01,194.94,15.9251734]
["bitfinex","SOLUSD",1734743056876,6.976414,195.01,194.96,15.9251734]
["bitfinex","SOLUSD",1734743057089,0.650814,195.01,194.98,15.9251734]
["bitfinex","SOLUSD",1734743058224,0.650814,195.01,195.0,20.0]
["bitfinex","SOLUSD",1734743059027,0.650814,195.01,194.98,15.9251734]
["bitfinex","SOLUSD",1734743060700,0.650814,195.01,194.96,15.9251734]
["bitfinex","SOLUSD",1734743061005,0.650814,195.01,194.95,15.9251734]
["bitfinex","SOLUSD",1734743061193,0.650814,195.01,194.94,15.9251734]
["bitfinex","SOLUSD",1734743061387,1.150814,195.01,194.92,2.0376725]
["bitfinex","SOLUSD",1734743061612,1.150814,195.01,194.95,15.9251734]
["bitfinex","SOLUSD",1734743061911,23.776884,195.0,194.94,15.9251734]
["bitfinex","SOLUSD",1734743062107,0.5,194.99,194.94,15.9251734]
["bitfinex","SOLUSD",1734743064594,24.276884,195.0,194.94,15.9251734]
["bitfinex","SOLUSD",1734743065211,0.650814,195.01,194.94,15.9251734]
["bitfinex","SOLUSD",1734743065396,0.650814,195.01,194.96,15.9251734]
["bitfinex","SOLUSD",1734743067203,0.650814,195.01,194.91,16.69442484]
["bitfinex","SOLUSD",1734743067204,0.650814,195.01,194.98,15.9251734]
["bitfinex","SOLUSD",1734743067919,0.650814,195.01,194.96,15.9251734]
["bitfinex","SOLUSD",1734743069215,0.650814,195.01,194.94,15.9251734]
["bitfinex","SOLUSD",1734743069399,24.276884,195.0,194.94,15.9251734]
["bitfinex","SOLUSD",1734743071315,0.5,195.0,194.94,15.9251734]
["bitfinex","SOLUSD",1734743071518,0.650814,195.01,194.94,15.9251734]
["bitfinex","SOLUSD",1734743072825,0.650814,195.01,194.96,15.9251734]
["bitfinex","SOLUSD",1734743074311,24.276884,195.0,194.94,15.9251734]
["bitfinex","SOLUSD",1734743074909,24.276884,195.0,194.92,15.9251734]
["bitfinex","SOLUSD",1734743075315,6.4145,194.96,194.86,6.19033744]
["bitfinex","SOLUSD",1734743075507,24.276884,194.95,194.89,15.9251734]
["bitfinex","SOLUSD",1734743075916,40.2020574,194.95,194.87,15.9251734]
["bitfinex","SOLUSD",1734743076322,23.776884,194.93,194.86,15.9251734]
["bitfinex","SOLUSD",1734743076522,0.5,194.92,194.86,15.9251734]
["bitfinex","SOLUSD",1734743076904,0.5,194.92,194.81,0.7697394]
["bitfinex","SOLUSD",1734743076905,0.5,194.92,194.85,15.9251734]
["bitfinex","SOLUSD",1734743077104,0.5,194.92,194.86,15.9251734]
["bitfinex","SOLUSD",1734743077501,16.4251734,194.92,194.84,15.9251734]
["bitfinex","SOLUSD",1734743077702,23.776884,194.9,194.84,15.9251734]
["bitfinex","SOLUSD",1734743077917,0.5,194.89,194.82,15.9251734]
["bitfinex","SOLUSD",1734743078113,16.4251734,194.89,194.82,15.9251734]
["bitfinex","SOLUSD",1734743078315,23.776884,194.88,194.82,15.9251734]
["bitfinex","SOLUSD",1734743078521,23.776884,194.85,194.75,18.249824]
["bitfinex","SOLUSD",1734743078723,0.5,194.84,194.77,15.9251734]
["bitfinex","SOLUSD",1734743078918,1.6136,194.83,194.77,15.9251734]
["bitfinex","SOLUSD",1734743079118,0.5,194.82,194.77,15.9251734]
["bitfinex","SOLUSD",1734743079315,0.5,194.82,194.76,15.9251734]
["bitfinex","SOLUSD",1734743079519,24.276884,194.82,194.75,15.9251734]
["bitfinex","SOLUSD",1734743079836,24.276884,194.82,194.76,15.9251734]
["bitfinex","SOLUSD",1734743080943,24.276884,194.82,194.71,0.77009395]
["bitfinex","SOLUSD",1734743081111,24.276884,194.82,194.75,15.9251734]
["bitfinex","SOLUSD",1734743081312,40.2020574,194.82,194.75,15.9251734]
["bitfinex","SOLUSD",1734743081532,40.2020574,194.82,194.74,15.9251734]
["bitfinex","SOLUSD",1734743081911,23.776884,194.8,194.74,15.9251734]
["bitfinex","SOLUSD",1734743082107,0.5,194.79,194.74,15.9251734]
["bitfinex","SOLUSD",1734743082736,0.5,194.79,194.72,15.9251734]
["bitfinex","SOLUSD",1734743083239,0.5,194.79,194.73,15.9251734]
["bitfinex","SOLUSD",1734743084526,0.5,194.79,194.74,15.9251734]
["bitfinex","SOLUSD",1734743084719,0.5,194.79,194.73,15.9251734]
["bitfinex","SOLUSD",1734743085222,0.5,194.79,194.75,15.9251734]
["bitfinex","SOLUSD",1734743085429,0.5,194.82,194.77,15.9251734]
["bitfinex","SOLUSD",1734743086137,0.5,194.82,194.78,15.9251734]
["bitfinex","SOLUSD",1734743086440,1.6136,194.83,194.8,15.9251734]
["bitfinex","SOLUSD",1734743086823,6.9145,194.86,194.81,15.9251734]
["bitfinex","SOLUSD",1734743087040,6.4145,194.86,194.83,15.9251734]
["bitfinex","SOLUSD",1734743087746,0.5,194.85,194.8,15.9251734]
["bitfinex","SOLUSD",1734743088933,0.5,194.85,194.79,15.9251734]
["bitfinex","SOLUSD",1734743089244,24.276884,194.85,194.79,15.9251734]
["bitfinex","SOLUSD",1734743090964,40.2020574,194.85,194.77,15.9251734]
["bitfinex","SOLUSD",1734743091245,40.2020574,194.85,194.79,15.9251734]
["bitfinex","SOLUSD",1734743091422,23.776884,194.85,194.81,15.9251734]
["bitfinex","SOLUSD",1734743091618,0.5,194.85,194.81,15.9251734]
["bitfinex","SOLUSD",1734743092024,6.4145,194.86,194.81,15.9251734]
["bitfinex","SOLUSD",1734743092533,1.5716,194.88,194.83,15.9251734]
["bitfinex","SOLUSD",1734743092848,6.3884,194.91,194.85,15.9251734]
["bitfinex","SOLUSD",1734743093229,1.6016,194.93,194.89,15.9251734]
["bitfinex","SOLUSD",1734743093631,22.3135734,194.96,194.89,15.9251734]
["bitfinex","SOLUSD",1734743094020,22.3135734,194.96,194.91,15.9251734]
["bitfinex","SOLUSD",1734743094021,6.3884,194.96,194.91,15.9251734]
["bitfinex","SOLUSD",1734743094941,17.5267734,194.98,194.91,15.9251734]
["bitfinex","SOLUSD",1734743095146,0.5,194.97,194.91,15.9251734]
["bitfinex","SOLUSD",1734743096319,24.276884,194.97,194.89,15.9251734]
["bitfinex","SOLUSD",1734743098635,23.776884,194.95,194.87,15.9251734]
["bitfinex","SOLUSD",1734743098836,16.4251734,194.94,194.87,15.9251734]
["bitfinex","SOLUSD",1734743099238,0.5,194.94,194.87,15.9251734]
["bitfinex","SOLUSD",1734743100650,0.5,194.95,194.89,15.9251734]
["bitfinex","SOLUSD",1734743100829,15.9251734,194.96,194.89,15.9251734]
["bitfinex","SOLUSD",1734743101029,1.6016,194.98,194.83,20.76964086]
["bitfinex","SOLUSD",1734743101030,15.9251734,194.93,194.83,0.76964086]
["bitfinex","SOLUSD",1734743101251,6.3884,194.91,194.83,15.9251734]
["bitfinex","SOLUSD",1734743101552,40.2020574,194.9,194.81,15.9251734]
["bitfinex","SOLUSD",1734743101939,40.2020574,194.9,194.83,15.9251734]
["bitfinex","SOLUSD",1734743102350,40.2020574,194.9,194.78,0.76966131]
["bitfinex","SOLUSD",1734743102542,40.2020574,194.9,194.82,15.9251734]
["bitfinex","SOLUSD",1734743102963,1.6016,194.89,194.82,15.9251734]
["bitfinex","SOLUSD",1734743103160,24.276884,194.88,194.82,15.9251734]
["bitfinex","SOLUSD",1734743103365,40.2020574,194.88,194.8,15.9251734]
["bitfinex","SOLUSD",1734743103552,15.9251734,194.86,194.78,15.9251734]
["bitfinex","SOLUSD",1734743103872,15.9251734,194.84,194.78,15.9251734]
["bitfinex","SOLUSD",1734743104037,0.5,194.83,194.78,15.9251734]
["bitfinex","SOLUSD",1734743104884,0.5,194.83,194.76,15.9251734]
["bitfinex","SOLUSD",1734743104885,24.276884,194.83,194.76,15.9251734]
["bitfinex","SOLUSD",1734743106566,24.276884,194.83,194.7,16.69533186]
["bitfinex","SOLUSD",1734743106567,22.3135734,194.82,194.74,15.9251734]
["bitfinex","SOLUSD",1734743106870,0.5,194.81,194.74,15.9251734]
["bitfinex","SOLUSD",1734743107044,15.9251734,194.86,194.77,15.9251734]
["bitfinex","SOLUSD",1734743107239,0.5,194.85,194.79,15.9251734]
["bitfinex","SOLUSD",1734743107547,6.3884,194.87,194.83,15.9251734]
["bitfinex","SOLUSD",1734743107851,2.1016,194.89,194.83,15.9251734]
["bitfinex","SOLUSD",1734743108046,0.5,194.91,194.83,15.9251734]
["bitfinex","SOLUSD",1734743108657,15.9251734,194.9,194.83,15.9251734]
["bitfinex","SOLUSD",1734743108859,0.5,194.89,194.83,15.9251734]
["bitfinex","SOLUSD",1734743109850,24.276884,194.89,194.81,15.9251734]
["bitfinex","SOLUSD",1734743110174,15.9251734,194.88,194.79,15.9251734]
["bitfinex","SOLUSD",1734743110356,0.5,194.87,194.79,15.9251734]
["bitfinex","SOLUSD",1734743110553,15.9251734,194.86,194.79,15.9251734]
["bitfinex","SOLUSD",1734743110761,0.5,194.85,194.79,15.9251734]
["bitfinex","SOLUSD",1734743111073,0.5,194.86,194.79,15.9251734]
["bitfinex","SOLUSD",1734743111243,0.5,194.86,194.81,15.9251734]
["bitfinex","SOLUSD",1734743111448,15.9251734,194.9,194.81,15.9251734]
["bitfinex","SOLUSD",1734743111649,0.5,194.89,194.81,15.9251734]
["bitfinex","SOLUSD",1734743112065,0.5,194.89,194.83,15.9251734]
["bitfinex","SOLUSD",1734743113575,23.776884,194.87,194.79,15.9251734]
["bitfinex","SOLUSD",1734743113762,0.5,194.86,194.79,15.9251734]
["bitfinex","SOLUSD",1734743114068,16.4251734,194.88,194.81,15.9251734]
["bitfinex","SOLUSD",1734743114273,15.9251734,194.9,194.81,15.9251734]
["bitfinex","SOLUSD",1734743114475,0.5,194.89,194.81,15.9251734]
["bitfinex","SOLUSD",1734743114872,15.9251734,194.9,194.83,15.9251734]
["bitfinex","SOLUSD",1734743115175,0.5,194.89,194.83,15.9251734]
["bitfinex","SOLUSD",1734743115376,0.5,194.91,194.83,15.9251734]
["bitfinex","SOLUSD",1734743116769,15.9251734,194.9,194.83,15.9251734]
["bitfinex","SOLUSD",1734743116952,0.5,194.89,194.81,15.9251734]
["bitfinex","SOLUSD",1734743117373,0.5,194.91,194.83,15.9251734]
["bitfinex","SOLUSD",1734743119154,22.3135734,194.92,194.85,15.9251734]
["bitfinex","SOLUSD",1734743119353,6.3884,194.92,194.85,15.9251734]
["bitfinex","SOLUSD",1734743119576,6.8884,194.92,194.85,15.9251734]
["bitfinex","SOLUSD",1734743119872,1.6016,194.93,194.87,15.9251734]
["bitfinex","SOLUSD",1734743120174,16.4251734,194.96,194.89,15.9251734]
["bitfinex","SOLUSD",1734743120376,0.5,194.95,194.89,15.9251734]
["bitfinex","SOLUSD",1734743120882,6.1643,194.97,194.91,15.9251734]
["bitfinex","SOLUSD",1734743121070,15.9251734,195.0,194.93,15.9251734]
["bitfinex","SOLUSD",1734743121963,0.5,194.99,194.93,15.9251734]
["bitfinex","SOLUSD",1734743122171,15.9251734,195.0,194.93,15.9251734]
["bitfinex","SOLUSD",1734743122379,1.150814,195.01,194.93,15.9251734]
["bitfinex","SOLUSD",1734743122755,0.650814,195.01,194.97,15.9251734]
["bitfinex","SOLUSD",1734743126076,1.150814,195.01,194.97,15.9251734]
["bitfinex","SOLUSD",1734743126578,1.150814,195.01,194.95,15.9251734]
["bitfinex","SOLUSD",1734743126886,1.150814,195.01,194.93,20.0]
["bitfinex","SOLUSD",1734743126887,1.150814,195.01,194.93,15.9251734]
["bitfinex","SOLUSD",1734743127683,0.650814,195.01,194.95,15.9251734]
["bitfinex","SOLUSD",1734743127886,1.150814,195.01,194.95,15.9251734]
["bitfinex","SOLUSD",1734743130082,1.150814,195.01,194.93,15.9251734]
["bitfinex","SOLUSD",1734743132377,0.650814,195.01,194.95,15.9251734]
["bitfinex","SOLUSD",1734743132889,1.150814,195.01,194.95,15.9251734]
["bitfinex","SOLUSD",1734743137283,0.650814,195.01,194.95,15.9251734]
["bitfinex","SOLUSD",1734743137803,1.150814,195.01,194.96,20.0]
["bitfinex","SOLUSD",1734743138102,1.150814,195.01,194.93,15.9251734]
["bitfinex","SOLUSD",1734743138267,0.650814,195.01,194.95,15.9251734]
["bitfinex","SOLUSD",1734743139205,0.650814,195.01,194.97,15.9251734]
["bitfinex","SOLUSD",1734743141611,0.650814,195.01,195.0,15.9251734]
["bitfinex","SOLUSD",1734743141896,0.650814,195.01,194.99,15.9251734]
["bitfinex","SOLUSD",1734743148810,0.650814,195.01,194.95,0.76903434]
["bitfinex","SOLUSD",1734743149010,16.5759874,195.01,194.93,15.9251734]
["bitfinex","SOLUSD",1734743149297,0.5,195.0,194.93,15.9251734]
["bitfinex","SOLUSD",1734743149698,15.9251734,194.99,194.91,15.9251734]
["bitfinex","SOLUSD",1734743149913,0.5,194.98,194.91,15.9251734]
["bitfinex","SOLUSD",1734743150505,0.5,194.98,194.87,17.454274]
["bitfinex","SOLUSD",1734743150704,0.5,194.98,194.9,15.9251734]
["bitfinex","SOLUSD",1734743151587,17.0759874,195.01,194.94,15.9251734]
["bitfinex","SOLUSD",1734743151801,0.650814,195.01,194.96,15.9251734]
["bitfinex","SOLUSD",1734743152904,0.650814,195.01,194.98,15.9251734]
["bitfinex","SOLUSD",1734743153093,0.650814,195.01,195.0,35.9251734]
["bitfinex","SOLUSD",1734743155407,0.650814,195.01,194.98,15.9251734]
["bitfinex","SOLUSD",1734743155607,0.650814,195.01,194.96,15.9251734]
["bitfinex","SOLUSD",1734743160220,0.650814,195.01,194.94,15.9251734]
["bitfinex","SOLUSD",1734743160422,8.4275,195.0,194.94,15.9251734]
["bitfinex","SOLUSD",1734743160908,7.9275,195.0,194.96,15.9251734]
["bitfinex","SOLUSD",1734743161123,0.650814,195.01,194.96,15.9251734]
["bitfinex","SOLUSD",1734743161333,0.650814,195.01,194.98,15.9251734]
["bitfinex","SOLUSD",1734743162118,0.650814,195.01,194.96,15.9251734]
["bitfinex","SOLUSD",1734743163123,0.5,195.0,194.96,15.9251734]
["bitfinex","SOLUSD",1734743163621,7.9275,194.99,194.94,15.9251734]
["bitfinex","SOLUSD",1734743163802,0.5,194.98,194.92,15.9251734]
["bitfinex","SOLUSD",1734743163997,0.5,194.98,194.87,15.925174]
["bitfinex","SOLUSD",1734743163998,0.5,194.98,194.9,15.9251734]
["bitfinex","SOLUSD",1734743164411,0.5,194.98,194.92,15.9251734]
["bitfinex","SOLUSD",1734743164618,7.9275,194.99,194.94,15.9251734]
["bitfinex","SOLUSD",1734743164820,0.5,194.98,194.94,15.9251734]
["bitfinex","SOLUSD",1734743166047,7.9275,194.99,194.94,15.9251734]
["bitfinex","SOLUSD",1734743166932,0.650814,195.01,194.96,15.9251734]
["bitfinex","SOLUSD",1734743167132,0.650814,195.01,194.98,15.9251734]
["bitfinex","SOLUSD",1734743167323,0.650814,195.01,195.0,15.9251734]
["bitfinex","SOLUSD",1734743172240,0.650814,195.01,195.0,20.0]
["bitfinex","SOLUSD",1734743174539,0.650814,195.01,195.0,39.7020574]
["bitfinex","SOLUSD",1734743177642,0.650814,195.01,194.96,20.0]
["bitfinex","SOLUSD",1734743177643,0.650814,195.01,194.98,15.9251734]
["bitfinex","SOLUSD",1734743179340,0.650814,195.01,194.99,23.776884]
["bitfinex","SOLUSD",1734743180043,0.650814,195.01,194.96,15.9251734]
["bitfinex","SOLUSD",1734743180540,0.5,195.0,194.94,15.9251734]
["bitfinex","SOLUSD",1734743181742,0.5,195.0,194.96,15.9251734]
["bitfinex","SOLUSD",1734743182041,0.650814,195.01,194.96,15.9251734]
["bitfinex","SOLUSD",1734743182211,0.5,195.0,194.96,15.9251734]
["bitfinex","SOLUSD",1734743183139,0.650814,195.01,194.96,15.9251734]
["bitfinex","SOLUSD",1734743183441,0.5,195.0,194.94,15.9251734]
["bitfinex","SOLUSD",1734743184651,0.5,195.0,194.95,10.10971019]
["bitfinex","SOLUSD",1734743184816,8.5315,195.0,194.95,10.10971019]
["bitfinex","SOLUSD",1734743185017,8.5315,195.0,194.93,10.10971019]
["bitfinex","SOLUSD",1734743185219,8.5315,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1734743185424,8.5315,195.0,194.93,10.10971019]
["bitfinex","SOLUSD",1734743186733,10.10971019,194.99,194.9,10.10971019]
["bitfinex","SOLUSD",1734743187039,0.5,194.98,194.9,10.10971019]
["bitfinex","SOLUSD",1734743189448,0.5,194.98,194.92,10.10971019]
["bitfinex","SOLUSD",1734743189630,0.5,194.99,194.94,10.10971019]
["bitfinex","SOLUSD",1734743190042,8.5315,195.0,194.96,10.10971019]
["bitfinex","SOLUSD",1734743190246,0.650814,195.01,194.96,10.10971019]
["bitfinex","SOLUSD",1734743190444,0.650814,195.01,194.98,10.10971019]
["bitfinex","SOLUSD",1734743192745,0.650814,195.01,194.98,15.79103144]
["bitfinex","SOLUSD",1734743194331,0.650814,195.01,194.91,20.0]
["bitfinex","SOLUSD",1734743194519,0.650814,195.01,194.94,15.79103144]
["bitfinex","SOLUSD",1734743194520,0.5,195.0,194.94,15.79103144]
["bitfinex","SOLUSD",1734743197824,0.5,195.0,194.96,15.79103144]
["bitfinex","SOLUSD",1734743198045,0.650814,195.01,194.96,15.79103144]
["bitfinex","SOLUSD",1734743198232,0.650814,195.01,194.98,15.79103144]
["bitfinex","SOLUSD",1734743198951,0.650814,195.01,194.99,23.776884]
["bitfinex","SOLUSD",1734743199154,0.650814,195.01,195.0,15.79103144]
["bitfinex","SOLUSD",1734743200835,0.650814,195.01,195.0,39.56791544]
["bitfinex","SOLUSD",1734743205136,0.650814,195.01,195.0,55.35894688]
["bitfinex","SOLUSD",1734743205434,0.650814,195.01,195.0,39.56791544]
["bitfinex","SOLUSD",1734743205834,0.650814,195.01,195.0,40.33682529]
["bitfinex","SOLUSD",1734743208362,0.650814,195.01,195.0,39.56791544]
["bitfinex","SOLUSD",1734743212661,0.650814,195.01,195.0,10.1013294]
["bitfinex","SOLUSD",1734743212866,0.650814,195.01,195.0,33.8782134]
["bitfinex","SOLUSD",1734743215065,0.650814,195.01,194.99,23.776884]
["bitfinex","SOLUSD",1734743215244,0.650814,195.01,195.0,33.8782134]
["bitfinex","SOLUSD",1734743217152,0.650814,195.01,195.0,10.1013294]
["bitfinex","SOLUSD",1734743224272,0.650814,195.01,195.0,33.8782134]
["bitfinex","SOLUSD",1734743227980,0.650814,195.01,194.99,23.776884]
["bitfinex","SOLUSD",1734743228183,0.650814,195.01,195.0,33.8782134]
["bitfinex","SOLUSD",1734743237963,0.650814,195.01,195.0,34.64713133]
["bitfinex","SOLUSD",1734743240373,0.650814,195.01,195.0,33.8782134]
["bitfinex","SOLUSD",1734743243996,0.650814,195.01,195.0,34.64718476]
["bitfinex","SOLUSD",1734743244373,6.177,195.09,195.04,20.0]
["bitfinex","SOLUSD",1734743244613,6.177,195.09,195.05,23.776884]
["bitfinex","SOLUSD",1734743245973,1.79840074,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1734743246171,0.29840074,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1734743246371,0.29840074,195.1,195.06,10.1013294]
["bitfinex","SOLUSD",1734743248074,0.29840074,195.1,195.04,20.0]
["bitfinex","SOLUSD",1734743248277,10.89973014,195.1,195.05,20.0]
["bitfinex","SOLUSD",1734743248481,10.1013294,195.08,194.99,23.776884]
["bitfinex","SOLUSD",1734743248682,0.5,195.07,195.01,10.1013294]
["bitfinex","SOLUSD",1734743249697,0.5,195.08,195.01,10.1013294]
["bitfinex","SOLUSD",1734743253995,0.29840074,195.1,195.03,10.1013294]
["bitfinex","SOLUSD",1734743254201,0.29840074,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1734743256400,0.29840074,195.1,195.05,10.1013294]
["bitfinex","SOLUSD",1734743258100,0.79840074,195.1,195.05,10.1013294]
["bitfinex","SOLUSD",1734743258804,0.29840074,195.1,195.05,10.1013294]
["bitfinex","SOLUSD",1734743259307,0.79840074,195.1,195.04,10.1013294]
["bitfinex","SOLUSD",1734743259480,0.79840074,195.1,195.03,20.0]
["bitfinex","SOLUSD",1734743259680,0.79840074,195.1,195.04,10.1013294]
["bitfinex","SOLUSD",1734743260202,0.79840074,195.1,195.01,20.0]
["bitfinex","SOLUSD",1734743260502,10.89973014,195.1,195.02,10.1013294]
["bitfinex","SOLUSD",1734743260890,0.79840074,195.1,195.04,10.1013294]
["bitfinex","SOLUSD",1734743261089,0.29840074,195.1,195.04,10.1013294]
["bitfinex","SOLUSD",1734743261295,0.79840074,195.1,195.04,10.1013294]
["bitfinex","SOLUSD",1734743263218,0.79840074,195.1,195.01,20.0]
["bitfinex","SOLUSD",1734743263421,10.1013294,195.09,195.01,30.1013294]
["bitfinex","SOLUSD",1734743263728,0.5,195.08,195.01,30.1013294]
["bitfinex","SOLUSD",1734743266604,0.29840074,195.1,195.03,10.1013294]
["bitfinex","SOLUSD",1734743266988,0.79840074,195.1,195.03,10.1013294]
["bitfinex","SOLUSD",1734743267707,0.29840074,195.1,195.03,10.1013294]
["bitfinex","SOLUSD",1734743273717,0.29840074,195.1,195.01,20.0]
["bitfinex","SOLUSD",1734743273718,0.29840074,195.1,195.05,10.1013294]
["bitfinex","SOLUSD",1734743282451,0.12644163,195.14,195.09,10.1013294]
["bitfinex","SOLUSD",1734743282743,0.12644163,195.14,195.12,10.1013294]
["bitfinex","SOLUSD",1734743282915,0.12644163,195.14,195.13,10.1013294]
["bitfinex","SOLUSD",1734743284020,0.12644163,195.14,195.13,20.0]
["bitfinex","SOLUSD",1734743284219,0.12644163,195.14,195.13,30.1013294]
["bitfinex","SOLUSD",1734743284643,0.12644163,195.14,195.12,10.1013294]
["bitfinex","SOLUSD",1734743285155,0.12644163,195.14,195.08,20.0]
["bitfinex","SOLUSD",1734743285319,0.62644163,195.14,195.1,10.1013294]
["bitfinex","SOLUSD",1734743285923,41.7343134,195.13,195.03,0.76868616]
["bitfinex","SOLUSD",1734743286162,0.5,195.12,195.05,10.1013294]
["bitfinex","SOLUSD",1734743291149,0.5,195.12,195.07,10.1013294]
["bitfinex","SOLUSD",1734743294724,0.12644163,195.14,195.07,10.1013294]
["bitfinex","SOLUSD",1734743294949,0.62644163,195.14,195.07,10.1013294]
["bitfinex","SOLUSD",1734743295449,0.62644163,195.14,195.09,10.1013294]
["bitfinex","SOLUSD",1734743295936,0.12644163,195.14,195.09,10.1013294]
["bitfinex","SOLUSD",1734743296136,0.62644163,195.14,195.09,10.1013294]
["bitfinex","SOLUSD",1734743296933,0.62644163,195.14,195.11,10.1013294]
["bitfinex","SOLUSD",1734743297131,0.12644163,195.14,195.11,10.1013294]
["bitfinex","SOLUSD",1734743297335,0.62644163,195.14,195.11,10.1013294]
["bitfinex","SOLUSD",1734743298333,0.12644163,195.14,195.11,10.1013294]
["bitfinex","SOLUSD",1734743302429,0.12644163,195.14,195.13,10.1013294]
["bitfinex","SOLUSD",1734743314862,0.12644163,195.14,195.13,20.0]
["bitfinex","SOLUSD",1734743315041,0.12644163,195.14,195.13,30.1013294]
["bitfinex","SOLUSD",1734743320159,9.80803046,195.2,195.13,30.1013294]
["bitfinex","SOLUSD",1734743320468,9.80803046,195.2,195.18,10.1013294]
["bitfinex","SOLUSD",1734743322666,9.80803046,195.2,195.19,10.1013294]
["bitfinex","SOLUSD",1734743323455,8.30803046,195.2,195.19,10.1013294]
["bitfinex","SOLUSD",1734743327470,6.80803046,195.2,195.19,10.1013294]
["bitfinex","SOLUSD",1734743336967,6.80803046,195.2,195.13,20.0]
["bitfinex","SOLUSD",1734743337369,6.80803046,195.2,195.17,10.1013294]
["bitfinex","SOLUSD",1734743338268,6.80803046,195.2,195.18,10.1013294]
["bitfinex","SOLUSD",1734743338481,6.80803046,195.2,195.19,10.1013294]
["bitfinex","SOLUSD",1734743348787,6.80803046,195.2,195.14,20.0]
["bitfinex","SOLUSD",1734743349093,6.80803046,195.2,195.19,10.1013294]
["bitfinex","SOLUSD",1734743354676,6.80803046,195.2,195.19,52.170347]
["bitfinex","SOLUSD",1734743354880,6.80803046,195.2,195.19,75.947231]
["bitfinex","SOLUSD",1734743355288,6.80803046,195.2,195.19,70.506647]
["bitfinex","SOLUSD",1734743355875,6.80803046,195.2,195.19,30.1013294]
["bitfinex","SOLUSD",1734743357603,6.80803046,195.2,195.19,70.506647]
["bitfinex","SOLUSD",1734743358292,6.80803046,195.2,195.19,30.1013294]
["bitfinex","SOLUSD",1734743361400,6.74637063,195.2,195.19,30.1013294]
["bitfinex","SOLUSD",1734743362196,6.74637063,195.2,195.16,1.6637]
["bitfinex","SOLUSD",1734743362401,6.74637063,195.2,195.19,10.1013294]
["bitfinex","SOLUSD",1734743363598,6.74637063,195.2,195.13,0.7683603]
["bitfinex","SOLUSD",1734743363798,6.74637063,195.2,195.17,10.1013294]
["bitfinex","SOLUSD",1734743364389,6.74637063,195.2,195.19,10.1013294]
["bitfinex","SOLUSD",1734743367801,6.74637063,195.2,195.19,33.8782134]
["bitfinex","SOLUSD",1734743368214,6.74637063,195.2,195.19,74.283531]
["bitfinex","SOLUSD",1734743368507,9.52177346,195.31,195.23,20.0]
["bitfinex","SOLUSD",1734743368719,9.52177346,195.31,195.27,10.1013294]
["bitfinex","SOLUSD",1734743369203,9.52177346,195.31,195.26,20.0]
["bitfinex","SOLUSD",1734743369503,9.52177346,195.31,195.28,10.1013294]
["bitfinex","SOLUSD",1734743369705,9.52177346,195.31,195.26,30.1013294]
["bitfinex","SOLUSD",1734743369916,9.52177346,195.31,195.26,10.1013294]
["bitfinex","SOLUSD",1734743372098,9.52177346,195.31,195.3,20.0]
["bitfinex","SOLUSD",1734743374407,9.52177346,195.31,195.3,30.1013294]
["bitfinex","SOLUSD",1734743375213,9.52177346,195.31,195.3,20.0]
["bitfinex","SOLUSD",1734743375387,9.52177346,195.31,195.3,10.1013294]
["bitfinex","SOLUSD",1734743378896,0.650814,195.4,195.3,33.8782134]
["bitfinex","SOLUSD",1734743379102,0.650814,195.4,195.36,10.1013294]
["bitfinex","SOLUSD",1734743380116,0.650814,195.4,195.38,10.1013294]
["bitfinex","SOLUSD",1734743380688,0.650814,195.4,195.34,23.776884]
["bitfinex","SOLUSD",1734743380892,0.650814,195.4,195.38,20.0]
["bitfinex","SOLUSD",1734743381995,0.650814,195.4,195.35,10.1013294]
["bitfinex","SOLUSD",1734743382212,0.650814,195.4,195.32,1.6158]
["bitfinex","SOLUSD",1734743382418,0.650814,195.4,195.34,10.1013294]
["bitfinex","SOLUSD",1734743383296,0.650814,195.4,195.36,10.1013294]
["bitfinex","SOLUSD",1734743385915,0.650814,195.4,195.33,20.0]
["bitfinex","SOLUSD",1734743386233,0.650814,195.4,195.37,10.1013294]
["bitfinex","SOLUSD",1734743386814,0.650814,195.4,195.33,20.0]
["bitfinex","SOLUSD",1734743387013,0.650814,195.4,195.38,10.1013294]
["bitfinex","SOLUSD",1734743392403,0.650814,195.4,195.37,10.1013294]
["bitfinex","SOLUSD",1734743396231,0.650814,195.4,195.33,20.0]
["bitfinex","SOLUSD",1734743396401,0.650814,195.4,195.35,10.1013294]
["bitfinex","SOLUSD",1734743397126,0.650814,195.4,195.36,10.1013294]
["bitfinex","SOLUSD",1734743397508,0.650814,195.4,195.38,0.5]
["bitfinex","SOLUSD",1734743399302,0.650814,195.4,195.38,10.6013294]
["bitfinex","SOLUSD",1734743400023,0.650814,195.4,195.39,10.1013294]
["bitfinex","SOLUSD",1734743400222,0.650814,195.4,195.38,10.6013294]
["bitfinex","SOLUSD",1734743400627,0.650814,195.4,195.38,0.5]
["bitfinex","SOLUSD",1734743400820,0.650814,195.4,195.38,10.6013294]
["bitfinex","SOLUSD",1734743401826,0.650814,195.4,195.38,0.5]
["bitfinex","SOLUSD",1734743403321,10.1013294,195.39,195.38,0.5]
["bitfinex","SOLUSD",1734743403629,42.0552134,195.39,195.38,0.5]
["bitfinex","SOLUSD",1734743404251,8.177,195.39,195.38,0.5]
["bitfinex","SOLUSD",1734743404423,18.2783294,195.39,195.38,0.5]
["bitfinex","SOLUSD",1734743405014,8.177,195.39,195.38,0.5]
["bitfinex","SOLUSD",1734743405240,0.650814,195.4,195.38,0.5]
["bitfinex","SOLUSD",1734743405748,10.1013294,195.39,195.38,0.5]
["bitfinex","SOLUSD",1734743407157,0.650814,195.4,195.38,0.5]
["bitfinex","SOLUSD",1734743417548,0.650814,195.4,195.38,10.6013294]
["bitfinex","SOLUSD",1734743419949,0.650814,195.4,195.38,0.5]
["bitfinex","SOLUSD",1734743422059,0.650814,195.4,195.38,10.6013294]
["bitfinex","SOLUSD",1734743423345,0.650814,195.4,195.38,0.5]
["bitfinex","SOLUSD",1734743423538,0.650814,195.4,195.39,10.1013294]
["bitfinex","SOLUSD",1734743428656,0.650814,195.4,195.39,11.6948294]
["bitfinex","SOLUSD",1734743429357,0.650814,195.4,195.39,31.6948294]
["bitfinex","SOLUSD",1734743435369,0.650814,195.4,195.39,72.100147]
["bitfinex","SOLUSD",1734743435670,0.650814,195.4,195.39,31.6948294]
["bitfinex","SOLUSD",1734743435874,0.650814,195.4,195.39,72.100147]
["bitfinex","SOLUSD",1734743436355,0.650814,195.4,195.39,31.6948294]
["bitfinex","SOLUSD",1734743439386,0.650814,195.4,195.36,13.56234655]
["bitfinex","SOLUSD",1734743439548,0.650814,195.4,195.39,10.1013294]
["bitfinex","SOLUSD",1734743449582,0.650814,195.4,195.39,50.506647]
["bitfinex","SOLUSD",1734743450985,0.650814,195.4,195.39,10.1013294]
["bitfinex","SOLUSD",1734743451690,0.650814,195.4,195.39,50.506647]
["bitfinex","SOLUSD",1734743451989,0.650814,195.4,195.39,57.59083573]
["bitfinex","SOLUSD",1734743452172,0.650814,195.4,195.39,17.18551813]
["bitfinex","SOLUSD",1734743453564,0.650814,195.4,195.39,57.59083573]
["bitfinex","SOLUSD",1734743457193,0.650814,195.4,195.39,17.18551813]
["bitfinex","SOLUSD",1734743457898,0.650814,195.4,195.39,7.08418873]
["bitfinex","SOLUSD",1734743458070,0.650814,195.4,195.39,17.18551813]
["bitfinex","SOLUSD",1734743458671,0.650814,195.4,195.39,7.08418873]
["bitfinex","SOLUSD",1734743458965,0.650814,195.4,195.39,10.1013294]
["bitfinex","SOLUSD",1734743462708,0.650814,195.4,195.36,12.02065404]
["bitfinex","SOLUSD",1734743462915,0.650814,195.4,195.32,14.40258862]
["bitfinex","SOLUSD",1734743463072,6.880314,195.4,195.32,14.40258862]
["bitfinex","SOLUSD",1734743463416,1.5977,195.39,195.34,10.1013294]
["bitfinex","SOLUSD",1734743464315,1.5977,195.39,195.31,7.08418873]
["bitfinex","SOLUSD",1734743464520,11.6990294,195.39,195.31,7.08418873]
["bitfinex","SOLUSD",1734743464685,10.1013294,195.38,195.31,10.1013294]
["bitfinex","SOLUSD",1734743465982,1.5977,195.39,195.32,10.1013294]
["bitfinex","SOLUSD",1734743467813,1.5977,195.39,195.35,10.1013294]
["bitfinex","SOLUSD",1734743469915,1.5977,195.39,195.3,20.0]
["bitfinex","SOLUSD",1734743470277,1.5977,195.39,195.31,10.1013294]
["bitfinex","SOLUSD",1734743470681,10.1013294,195.38,195.31,10.1013294]
["bitfinex","SOLUSD",1734743470900,10.1013294,195.38,195.29,10.1013294]
["bitfinex","SOLUSD",1734743471205,1.5977,195.39,195.31,10.1013294]
["bitfinex","SOLUSD",1734743476508,10.1013294,195.38,195.29,20.0]
["bitfinex","SOLUSD",1734743476813,10.1013294,195.38,195.3,10.1013294]
["bitfinex","SOLUSD",1734743478309,1.5977,195.39,195.32,10.1013294]
["bitfinex","SOLUSD",1734743479107,1.5977,195.39,195.34,10.1013294]
["bitfinex","SOLUSD",1734743479290,0.650814,195.4,195.38,10.1013294]
["bitfinex","SOLUSD",1734743479611,0.650814,195.4,195.39,10.1013294]
["bitfinex","SOLUSD",1734743479791,0.650814,195.4,195.38,10.1013294]
["bitfinex","SOLUSD",1734743482395,0.650814,195.4,195.34,20.0]
["bitfinex","SOLUSD",1734743482696,0.650814,195.4,195.35,10.1013294]
["bitfinex","SOLUSD",1734743482889,0.650814,195.4,195.34,10.1013294]
["bitfinex","SOLUSD",1734743483283,1.6601,195.39,195.29,7.08418873]
["bitfinex","SOLUSD",1734743483505,1.6601,195.39,195.33,10.1013294]
["bitfinex","SOLUSD",1734743483809,1.6601,195.39,195.32,10.1013294]
["bitfinex","SOLUSD",1734743484008,11.7614294,195.39,195.32,10.1013294]
["bitfinex","SOLUSD",1734743484189,6.2712,195.38,195.28,4.93646531]
["bitfinex","SOLUSD",1734743484386,6.2712,195.38,195.3,10.1013294]
["bitfinex","SOLUSD",1734743485610,6.2712,195.38,195.32,10.1013294]
["bitfinex","SOLUSD",1734743486688,6.2712,195.38,195.34,10.1013294]
["bitfinex","SOLUSD",1734743487589,0.650814,195.4,195.36,10.1013294]
["bitfinex","SOLUSD",1734743487907,0.650814,195.4,195.39,10.1013294]
["bitfinex","SOLUSD",1734743488292,0.650814,195.4,195.37,10.1013294]
["bitfinex","SOLUSD",1734743488706,0.650814,195.4,195.39,10.1013294]
["bitfinex","SOLUSD",1734743489719,0.650814,195.4,195.35,20.0]
["bitfinex","SOLUSD",1734743489928,0.650814,195.4,195.36,10.1013294]
["bitfinex","SOLUSD",1734743491419,0.650814,195.4,195.32,7.08418873]
["bitfinex","SOLUSD",1734743491420,0.650814,195.4,195.38,10.1013294]
["bitfinex","SOLUSD",1734743492415,0.650814,195.4,195.39,23.776884]
["bitfinex","SOLUSD",1734743494716,0.650814,195.4,195.39,39.49673452]
["bitfinex","SOLUSD",1734743496343,0.650814,195.4,195.39,55.21658504]
["bitfinex","SOLUSD",1734743496514,0.650814,195.4,195.39,62.30077377]
["bitfinex","SOLUSD",1734743500418,0.650814,195.4,195.39,77.30077377]
["bitfinex","SOLUSD",1734743500621,0.650814,195.4,195.39,78.06813948]
["bitfinex","SOLUSD",1734743501306,0.650814,195.4,195.39,62.34828896]
["bitfinex","SOLUSD",1734743501506,0.650814,195.4,195.39,61.58092325]
["bitfinex","SOLUSD",1734743501718,0.650814,195.4,195.39,37.80403925]
["bitfinex","SOLUSD",1734743504221,0.650814,195.4,195.39,61.58092325]
["bitfinex","SOLUSD",1734743504514,0.650814,195.4,195.39,77.30077377]
["bitfinex","SOLUSD",1734743504718,0.650814,195.4,195.39,78.06814332]
["bitfinex","SOLUSD",1734743505223,0.650814,195.4,195.39,83.00460863]
["bitfinex","SOLUSD",1734743505707,0.650814,195.4,195.39,89.48276645]
["bitfinex","SOLUSD",1734743506614,15.0,195.43,195.42,20.0]
["bitfinex","SOLUSD",1734743506799,8.96,195.43,195.42,60.26387981]
["bitfinex","SOLUSD",1734743507006,8.96,195.43,195.42,67.34806854]
["bitfinex","SOLUSD",1734743507506,7.0164942,195.43,195.42,74.90876854]
["bitfinex","SOLUSD",1734743507697,6.2414,195.56,195.46,20.0]
["bitfinex","SOLUSD",1734743507901,6.2414,195.56,195.51,15.71985052]
["bitfinex","SOLUSD",1734743509011,6.2414,195.56,195.49,15.71985052]
["bitfinex","SOLUSD",1734743511031,21.96125052,195.56,195.49,15.71985052]
["bitfinex","SOLUSD",1734743511928,6.2414,195.56,195.49,15.71985052]
["bitfinex","SOLUSD",1734743514134,6.2414,195.56,195.51,15.71985052]
["bitfinex","SOLUSD",1734743514606,6.2414,195.56,195.51,10.05181522]
["bitfinex","SOLUSD",1734743515932,6.2414,195.56,195.53,10.05181522]
["bitfinex","SOLUSD",1734743517341,6.2414,195.56,195.47,20.0]
["bitfinex","SOLUSD",1734743517538,6.2414,195.56,195.52,10.05181522]
["bitfinex","SOLUSD",1734743518419,0.650814,195.59,195.47,20.0]
["bitfinex","SOLUSD",1734743518740,0.650814,195.59,195.52,10.05181522]
["bitfinex","SOLUSD",1734743520734,0.650814,195.59,195.44,23.776884]
["bitfinex","SOLUSD",1734743520939,0.650814,195.59,195.51,10.05181522]
["bitfinex","SOLUSD",1734743521802,10.05181522,195.58,195.51,10.05181522]
["bitfinex","SOLUSD",1734743523938,10.05181522,195.58,195.49,10.05181522]
["bitfinex","SOLUSD",1734743524546,0.650814,195.59,195.51,10.05181522]
["bitfinex","SOLUSD",1734743525036,0.650814,195.59,195.53,10.05181522]
["bitfinex","SOLUSD",1734743527436,0.650814,195.59,195.56,20.0]
["bitfinex","SOLUSD",1734743528646,0.650814,195.59,195.53,10.05181522]
["bitfinex","SOLUSD",1734743530143,0.650814,195.59,195.55,10.05181522]
["bitfinex","SOLUSD",1734743530724,0.650814,195.59,195.58,20.0]
["bitfinex","SOLUSD",1734743532130,0.650814,195.59,195.58,10.05181522]
["bitfinex","SOLUSD",1734743532440,0.650814,195.59,195.56,20.0]
["bitfinex","SOLUSD",1734743532630,0.650814,195.59,195.58,20.0]
["bitfinex","SOLUSD",1734743533545,0.650814,195.59,195.58,30.05181522]
["bitfinex","SOLUSD",1734743534646,0.650814,195.59,195.58,10.05181522]
["bitfinex","SOLUSD",1734743540744,0.150814,195.59,195.58,10.05181522]
["bitfinex","SOLUSD",1734743541758,0.02870689,195.62,195.58,10.05181522]
["bitfinex","SOLUSD",1734743541933,6.31102089,195.67,195.58,10.05181522]
["bitfinex","SOLUSD",1734743542134,10.05181522,195.66,195.58,10.05181522]
["bitfinex","SOLUSD",1734743545135,6.31102089,195.67,195.6,10.05181522]
["bitfinex","SOLUSD",1734743546847,6.6315,195.76,195.62,10.05181522]
["bitfinex","SOLUSD",1734743547161,10.05181522,195.73,195.64,10.05181522]
["bitfinex","SOLUSD",1734743548065,6.6315,195.76,195.64,10.05181522]
["bitfinex","SOLUSD",1734743548247,10.05181522,195.73,195.64,10.05181522]
["bitfinex","SOLUSD",1734743549365,10.05181522,195.71,195.64,10.05181522]
["bitfinex","SOLUSD",1734743550271,10.05181522,195.71,195.62,10.05181522]
["bitfinex","SOLUSD",1734743551881,10.05181522,195.71,195.59,1.6611]
["bitfinex","SOLUSD",1734743552051,10.05181522,195.66,195.57,10.05181522]
["bitfinex","SOLUSD",1734743555880,10.05181522,195.66,195.54,21.6604]
["bitfinex","SOLUSD",1734743556179,10.05181522,195.66,195.57,10.05181522]
["bitfinex","SOLUSD",1734743560963,10.05181522,195.59,195.5,10.05181522]
["bitfinex","SOLUSD",1734743561665,10.05181522,195.57,195.44,1.6069]
["bitfinex","SOLUSD",1734743561895,10.05181522,195.57,195.49,10.05181522]
["bitfinex","SOLUSD",1734743564395,10.05181522,195.59,195.51,10.05181522]
["bitfinex","SOLUSD",1734743565391,6.5432,195.65,195.53,10.05181522]
["bitfinex","SOLUSD",1734743565691,10.05181522,195.62,195.55,10.05181522]
["bitfinex","SOLUSD",1734743565991,10.05181522,195.64,195.55,10.05181522]
["bitfinex","SOLUSD",1734743566589,1.5833,195.66,195.57,10.05181522]
["bitfinex","SOLUSD",1734743566797,10.05181522,195.66,195.57,10.05181522]
["bitfinex","SOLUSD",1734743567780,6.2595,195.7,195.57,10.05181522]
["bitfinex","SOLUSD",1734743568100,6.2595,195.7,195.53,43.776884]
["bitfinex","SOLUSD",1734743568101,10.05181522,195.66,195.53,43.776884]
["bitfinex","SOLUSD",1734743568309,10.05181522,195.66,195.58,10.05181522]
["bitfinex","SOLUSD",1734743569480,10.05181522,195.64,195.55,10.05181522]
["bitfinex","SOLUSD",1734743569675,10.05181522,195.64,195.53,20.0]
["bitfinex","SOLUSD",1734743569985,10.05181522,195.64,195.52,1.6069]
["bitfinex","SOLUSD",1734743569986,10.05181522,195.64,195.54,10.05181522]
["bitfinex","SOLUSD",1734743571503,6.2595,195.7,195.54,10.05181522]
["bitfinex","SOLUSD",1734743571799,10.05181522,195.64,195.54,10.05181522]
["bitfinex","SOLUSD",1734743573474,6.2595,195.7,195.57,10.05181522]
["bitfinex","SOLUSD",1734743573798,10.05181522,195.67,195.57,10.05181522]
["bitfinex","SOLUSD",1734743574697,10.05181522,195.67,195.59,10.05181522]
["bitfinex","SOLUSD",1734743576498,10.05181522,195.67,195.6,1.559]
["bitfinex","SOLUSD",1734743576903,20.0,195.72,195.6,1.559]
["bitfinex","SOLUSD",1734743577107,10.05181522,195.68,195.6,1.559]
["bitfinex","SOLUSD",1734743578097,10.05181522,195.68,195.61,10.05181522]
["bitfinex","SOLUSD",1734743578299,44.49526623,195.76,195.61,10.05181522]
["bitfinex","SOLUSD",1734743578801,10.05181522,195.7,195.61,10.05181522]
["bitfinex","SOLUSD",1734743580003,9.55181522,195.7,195.61,10.05181522]
["bitfinex","SOLUSD",1734743581003,9.55181522,195.7,195.6,21.559]
["bitfinex","SOLUSD",1734743581182,10.05181522,195.68,195.6,11.61081522]
["bitfinex","SOLUSD",1734743583101,10.05181522,195.68,195.6,1.559]
["bitfinex","SOLUSD",1734743585087,38.8268,195.76,195.6,1.559]
["bitfinex","SOLUSD",1734743585394,10.05181522,195.69,195.6,1.559]
["bitfinex","SOLUSD",1734743585595,38.8268,195.76,195.62,20.0]
["bitfinex","SOLUSD",1734743585804,10.05181522,195.69,195.62,20.0]
["bitfinex","SOLUSD",1734743586611,10.05181522,195.69,195.6,1.559]
["bitfinex","SOLUSD",1734743587081,10.05181522,195.67,195.6,1.559]
["bitfinex","SOLUSD",1734743591185,23.776884,195.72,195.6,1.559]
["bitfinex","SOLUSD",1734743591387,10.05181522,195.69,195.6,1.559]
["bitfinex","SOLUSD",1734743593625,54.516884,195.75,195.6,1.559]
["bitfinex","SOLUSD",1734743593790,10.05181522,195.69,195.62,20.0]
["bitfinex","SOLUSD",1734743594299,10.05181522,195.69,195.61,10.05181522]
["bitfinex","SOLUSD",1734743594499,10.05181522,195.71,195.61,10.05181522]
["bitfinex","SOLUSD",1734743595085,10.05181522,195.71,195.6,21.559]
["bitfinex","SOLUSD",1734743595285,10.05181522,195.71,195.62,10.05181522]
["bitfinex","SOLUSD",1734743597298,10.05181522,195.71,195.6,21.559]
["bitfinex","SOLUSD",1734743597604,10.05181522,195.69,195.6,31.61081522]
["bitfinex","SOLUSD",1734743598523,23.776884,195.75,195.6,31.61081522]
["bitfinex","SOLUSD",1734743598815,10.05181522,195.7,195.6,31.61081522]
["bitfinex","SOLUSD",1734743601454,10.05181522,195.7,195.6,21.559]
["bitfinex","SOLUSD",1734743601631,10.05181522,195.7,195.61,10.05181522]
["bitfinex","SOLUSD",1734743603619,10.05181522,195.7,195.6,21.559]
["bitfinex","SOLUSD",1734743603822,10.05181522,195.7,195.61,10.05181522]
["bitfinex","SOLUSD",1734743604123,23.776884,195.75,195.61,10.05181522]
["bitfinex","SOLUSD",1734743604305,10.05181522,195.71,195.61,10.05181522]
["bitfinex","SOLUSD",1734743604505,23.776884,195.75,195.61,10.05181522]
["bitfinex","SOLUSD",1734743604726,10.05181522,195.71,195.61,10.05181522]
["bitfinex","SOLUSD",1734743605823,10.05181522,195.71,195.62,6.0766]
["bitfinex","SOLUSD",1734743606728,30.74,195.77,195.62,6.0766]
["bitfinex","SOLUSD",1734743606729,23.776884,195.76,195.62,6.0766]
["bitfinex","SOLUSD",1734743606903,23.776884,195.76,195.63,10.05181522]
["bitfinex","SOLUSD",1734743607098,10.05181522,195.73,195.63,10.05181522]
["bitfinex","SOLUSD",1734743609105,23.776884,195.76,195.63,10.05181522]
["bitfinex","SOLUSD",1734743609306,10.05181522,195.72,195.63,10.05181522]
["bitfinex","SOLUSD",1734743609620,10.05181522,195.71,195.63,10.05181522]
["bitfinex","SOLUSD",1734743611428,23.776884,195.76,195.63,10.05181522]
["bitfinex","SOLUSD",1734743611626,10.05181522,195.73,195.65,10.05181522]
["bitfinex","SOLUSD",1734743611803,10.05181522,195.73,195.63,10.05181522]
["bitfinex","SOLUSD",1734743612541,10.05181522,195.71,195.63,10.05181522]
["bitfinex","SOLUSD",1734743612822,10.05181522,195.69,195.62,6.0766]
["bitfinex","SOLUSD",1734743616721,54.516884,195.76,195.62,6.0766]
["bitfinex","SOLUSD",1734743617024,10.05181522,195.7,195.62,6.0766]
["bitfinex","SOLUSD",1734743621313,10.05181522,195.68,195.62,6.0766]
["bitfinex","SOLUSD",1734743623612,10.05181522,195.66,195.6,1.559]
["bitfinex","SOLUSD",1734743627936,23.776884,195.65,195.6,1.559]
["bitfinex","SOLUSD",1734743628633,10.05181522,195.64,195.6,1.559]
["bitfinex","SOLUSD",1734743628806,23.776884,195.63,195.54,1.528]
["bitfinex","SOLUSD",1734743629013,10.05181522,195.62,195.55,10.05181522]
["bitfinex","SOLUSD",1734743629910,38.6672,195.68,195.55,10.05181522]
["bitfinex","SOLUSD",1734743629911,10.05181522,195.64,195.55,10.05181522]
["bitfinex","SOLUSD",1734743631513,10.05181522,195.64,195.54,1.528]
["bitfinex","SOLUSD",1734743631713,10.05181522,195.64,195.56,10.05181522]
["bitfinex","SOLUSD",1734743634535,10.05181522,195.62,195.54,1.528]
["bitfinex","SOLUSD",1734743635928,10.05181522,195.65,195.55,10.05181522]
["bitfinex","SOLUSD",1734743636426,10.05181522,195.63,195.55,10.05181522]
["bitfinex","SOLUSD",1734743639147,23.776884,195.67,195.55,10.05181522]
["bitfinex","SOLUSD",1734743639333,10.05181522,195.64,195.55,10.05181522]
["bitfinex","SOLUSD",1734743641943,10.05181522,195.64,195.57,10.05181522]
["bitfinex","SOLUSD",1734743644654,6.0822,195.72,195.57,10.05181522]
["bitfinex","SOLUSD",1734743644823,10.05181522,195.67,195.57,10.05181522]
["bitfinex","SOLUSD",1734743645021,10.05181522,195.67,195.59,10.05181522]
["bitfinex","SOLUSD",1734743645423,10.05181522,195.69,195.61,10.05181522]
["bitfinex","SOLUSD",1734743647347,10.05181522,195.7,195.61,10.05181522]
["bitfinex","SOLUSD",1734743647647,10.05181522,195.7,195.63,10.05181522]
["bitfinex","SOLUSD",1734743647946,10.05181522,195.7,195.63,30.05181522]
["bitfinex","SOLUSD",1734743648853,10.05181522,195.7,195.63,20.0]
["bitfinex","SOLUSD",1734743650948,23.776884,195.76,195.63,20.0]
["bitfinex","SOLUSD",1734743651245,10.05181522,195.69,195.61,10.05181522]
["bitfinex","SOLUSD",1734743655737,30.74,195.75,195.6,7.7764]
["bitfinex","SOLUSD",1734743656044,10.05181522,195.68,195.6,17.82821522]
["bitfinex","SOLUSD",1734743656345,10.05181522,195.7,195.63,20.0]
["bitfinex","SOLUSD",1734743663178,10.05181522,195.7,195.6,7.7764]
["bitfinex","SOLUSD",1734743663454,23.776884,195.75,195.6,17.82821522]
["bitfinex","SOLUSD",1734743663634,10.05181522,195.69,195.6,17.82821522]
["bitfinex","SOLUSD",1734743664852,23.776884,195.68,195.6,7.7764]
["bitfinex","SOLUSD",1734743665059,10.05181522,195.67,195.6,7.7764]
["bitfinex","SOLUSD",1734743665658,10.05181522,195.67,195.6,1.5461]
["bitfinex","SOLUSD",1734743667752,5.05181522,195.67,195.6,1.5461]
["bitfinex","SOLUSD",1734743667948,10.05181522,195.65,195.55,6.0329]
["bitfinex","SOLUSD",1734743668157,23.776884,195.64,195.55,16.08471522]
["bitfinex","SOLUSD",1734743670266,23.776884,195.64,195.57,10.05181522]
["bitfinex","SOLUSD",1734743670457,23.776884,195.65,195.57,10.05181522]
["bitfinex","SOLUSD",1734743670668,23.776884,195.65,195.55,6.0329]
["bitfinex","SOLUSD",1734743670863,10.05181522,195.62,195.54,1.561]
["bitfinex","SOLUSD",1734743671172,23.776884,195.61,195.54,1.561]
["bitfinex","SOLUSD",1734743671345,10.05181522,195.6,195.54,1.561]
["bitfinex","SOLUSD",1734743671545,23.776884,195.59,195.51,6.3516]
["bitfinex","SOLUSD",1734743672083,23.776884,195.57,195.5,1.6515]
["bitfinex","SOLUSD",1734743672365,23.776884,195.57,195.52,10.05181522]
["bitfinex","SOLUSD",1734743672739,23.776884,195.58,195.52,10.05181522]
["bitfinex","SOLUSD",1734743673649,23.776884,195.58,195.5,11.70331522]
["bitfinex","SOLUSD",1734743674375,10.05181522,195.57,195.5,11.70331522]
["bitfinex","SOLUSD",1734743674545,23.776884,195.56,195.5,11.70331522]
["bitfinex","SOLUSD",1734743675346,23.776884,195.56,195.5,1.6515]
["bitfinex","SOLUSD",1734743676354,23.776884,195.54,195.5,1.6515]
["bitfinex","SOLUSD",1734743679487,23.776884,195.54,195.47,10.05181522]
["bitfinex","SOLUSD",1734743682977,10.05181522,195.55,195.47,10.05181522]
["bitfinex","SOLUSD",1734743683149,10.05181522,195.57,195.49,10.05181522]
["bitfinex","SOLUSD",1734743683350,23.776884,195.57,195.49,10.05181522]
["bitfinex","SOLUSD",1734743684369,10.05181522,195.56,195.49,10.05181522]
["bitfinex","SOLUSD",1734743684751,20.0,195.62,195.51,10.05181522]
["bitfinex","SOLUSD",1734743685167,10.05181522,195.61,195.53,10.05181522]
["bitfinex","SOLUSD",1734743686081,10.05181522,195.61,195.52,1.6515]
["bitfinex","SOLUSD",1734743686082,10.05181522,195.63,195.55,10.05181522]
["bitfinex","SOLUSD",1734743686881,23.776884,195.62,195.55,10.05181522]
["bitfinex","SOLUSD",1734743688179,10.05181522,195.63,195.55,10.05181522]
["bitfinex","SOLUSD",1734743688991,10.05181522,195.63,195.53,6.1872]
["bitfinex","SOLUSD",1734743689178,10.05181522,195.63,195.54,10.05181522]
["bitfinex","SOLUSD",1734743689759,23.776884,195.62,195.54,10.05181522]
["bitfinex","SOLUSD",1734743690182,30.74,195.68,195.56,10.05181522]
["bitfinex","SOLUSD",1734743690577,10.05181522,195.66,195.56,10.05181522]
["bitfinex","SOLUSD",1734743691477,10.05181522,195.66,195.58,10.05181522]
["bitfinex","SOLUSD",1734743692286,10.05181522,195.66,195.57,1.5509]
["bitfinex","SOLUSD",1734743692586,10.05181522,195.66,195.57,11.60271522]
["bitfinex","SOLUSD",1734743693288,23.776884,195.65,195.57,11.60271522]
["bitfinex","SOLUSD",1734743693582,23.776884,195.65,195.57,1.5509]
["bitfinex","SOLUSD",1734743693786,23.776884,195.63,195.57,1.5509]
["bitfinex","SOLUSD",1734743700606,23.776884,195.63,195.57,11.60271522]
["bitfinex","SOLUSD",1734743700988,23.776884,195.63,195.57,1.5509]
["bitfinex","SOLUSD",1734743701536,30.74,195.66,195.57,1.5509]
["bitfinex","SOLUSD",1734743701679,10.05181522,195.67,195.57,11.60271522]
["bitfinex","SOLUSD",1734743702218,10.05181522,195.69,195.59,10.05181522]
["bitfinex","SOLUSD",1734743703189,10.05181522,195.67,195.57,11.60271522]
["bitfinex","SOLUSD",1734743703602,10.05181522,195.65,195.57,11.60271522]
["bitfinex","SOLUSD",1734743703886,23.776884,195.64,195.57,11.60271522]
["bitfinex","SOLUSD",1734743706603,20.0,195.7,195.59,10.05181522]
["bitfinex","SOLUSD",1734743706800,10.05181522,195.68,195.59,10.05181522]
["bitfinex","SOLUSD",1734743707400,10.05181522,195.68,195.57,1.5509]
["bitfinex","SOLUSD",1734743707401,30.74,195.73,195.61,10.05181522]
["bitfinex","SOLUSD",1734743707732,10.05181522,195.69,195.62,1.5509]
["bitfinex","SOLUSD",1734743707899,10.05181522,195.71,195.62,1.5509]
["bitfinex","SOLUSD",1734743709126,23.776884,195.7,195.62,1.5509]
["bitfinex","SOLUSD",1734743711431,10.05181522,195.71,195.63,10.05181522]
["bitfinex","SOLUSD",1734743712432,10.05181522,195.71,195.66,20.0]
["bitfinex","SOLUSD",1734743712637,10.05181522,195.73,195.66,20.0]
["bitfinex","SOLUSD",1734743713420,31.390814,195.78,195.68,1.5573]
["bitfinex","SOLUSD",1734743713725,10.05181522,195.74,195.68,1.5573]
["bitfinex","SOLUSD",1734743714330,23.776884,195.73,195.68,1.5573]
["bitfinex","SOLUSD",1734743715100,0.650814,195.78,195.74,20.0]
["bitfinex","SOLUSD",1734743715317,0.650814,195.78,195.77,10.05181522]
["bitfinex","SOLUSD",1734743715516,0.90428298,195.86,195.77,10.05181522]
["bitfinex","SOLUSD",1734743715824,0.90428298,195.86,195.81,10.05181522]
["bitfinex","SOLUSD",1734743716221,0.90428298,195.86,195.75,8.0757]
["bitfinex","SOLUSD",1734743716402,0.90428298,195.86,195.74,20.0]
["bitfinex","SOLUSD",1734743716403,0.90428298,195.86,195.81,8.0757]
["bitfinex","SOLUSD",1734743716603,0.90428298,195.86,195.81,18.12751522]
["bitfinex","SOLUSD",1734743716810,0.90428298,195.86,195.81,8.0757]
["bitfinex","SOLUSD",1734743717028,0.90428298,195.86,195.81,1.5573]
["bitfinex","SOLUSD",1734743717223,10.9560982,195.86,195.81,1.5573]
["bitfinex","SOLUSD",1734743717522,10.9560982,195.86,195.76,8.0757]
["bitfinex","SOLUSD",1734743717699,10.05181522,195.84,195.76,18.12751522]
["bitfinex","SOLUSD",1734743717902,10.05181522,195.84,195.76,8.0757]
["bitfinex","SOLUSD",1734743718105,23.776884,195.81,195.73,10.05181522]
["bitfinex","SOLUSD",1734743718306,23.776884,195.79,195.73,10.05181522]
["bitfinex","SOLUSD",1734743718830,23.776884,195.79,195.71,18.12751522]
["bitfinex","SOLUSD",1734743719530,10.05181522,195.8,195.73,10.05181522]
["bitfinex","SOLUSD",1734743719721,23.776884,195.81,195.73,10.05181522]
["bitfinex","SOLUSD",1734743719927,23.776884,195.81,195.75,10.05181522]
["bitfinex","SOLUSD",1734743722714,21.17189341,195.82,195.75,10.05181522]
["bitfinex","SOLUSD",1734743724234,23.776884,195.81,195.75,10.05181522]
["bitfinex","SOLUSD",1734743728637,11.12007819,195.82,195.75,10.05181522]
["bitfinex","SOLUSD",1734743728807,11.12007819,195.82,195.71,8.0757]
["bitfinex","SOLUSD",1734743728808,11.12007819,195.82,195.79,10.05181522]
["bitfinex","SOLUSD",1734743729615,11.12007819,195.82,195.81,10.05181522]
["bitfinex","SOLUSD",1734743730024,11.12007819,195.82,195.74,20.0]
["bitfinex","SOLUSD",1734743730225,11.12007819,195.82,195.8,10.05181522]
["bitfinex","SOLUSD",1734743730426,11.12007819,195.82,195.74,20.0]
["bitfinex","SOLUSD",1734743730629,11.12007819,195.82,195.79,10.05181522]
["bitfinex","SOLUSD",1734743731036,11.12007819,195.82,195.74,20.0]
["bitfinex","SOLUSD",1734743731239,11.12007819,195.82,195.78,10.05181522]
["bitfinex","SOLUSD",1734743731538,11.12007819,195.82,195.8,10.05181522]
["bitfinex","SOLUSD",1734743732945,11.12007819,195.82,195.81,6.6615]
["bitfinex","SOLUSD",1734743733334,11.05860103,195.82,195.81,6.6615]
["bitfinex","SOLUSD",1734743735539,11.05860103,195.82,195.81,16.71331522]
["bitfinex","SOLUSD",1734743737541,11.05860103,195.82,195.81,6.6615]
["bitfinex","SOLUSD",1734743738947,0.90428298,195.86,195.81,6.6615]
["bitfinex","SOLUSD",1734743739250,0.90428298,195.86,195.85,10.05181522]
["bitfinex","SOLUSD",1734743741153,0.90428298,195.86,195.84,20.0]
["bitfinex","SOLUSD",1734743741321,0.90428298,195.86,195.85,10.05181522]
["bitfinex","SOLUSD",1734743743958,0.90428298,195.86,195.85,17.47951722]
["bitfinex","SOLUSD",1734743744333,0.90428298,195.86,195.85,58.45231023]
["bitfinex","SOLUSD",1734743744540,0.90428298,195.86,195.85,60.05381023]
["bitfinex","SOLUSD",1734743744722,0.12463307,195.9,195.88,20.0]
["bitfinex","SOLUSD",1734743744927,0.12463307,195.9,195.89,70.2590761]
["bitfinex","SOLUSD",1734743746668,0.12463307,195.9,195.89,30.05181522]
["bitfinex","SOLUSD",1734743747670,0.12463307,195.9,195.89,20.0]
["bitfinex","SOLUSD",1734743747974,0.12463307,195.9,195.89,10.05181522]
["bitfinex","SOLUSD",1734743748680,0.12463307,195.9,195.89,15.64149129]
["bitfinex","SOLUSD",1734743749172,0.12463307,195.9,195.85,1.6015]
["bitfinex","SOLUSD",1734743749336,0.12463307,195.9,195.89,15.64149129]
["bitfinex","SOLUSD",1734743752937,0.12463307,195.9,195.87,15.64149129]
["bitfinex","SOLUSD",1734743754371,0.12463307,195.9,195.85,15.64149129]
["bitfinex","SOLUSD",1734743754934,0.12463307,195.9,195.76,2.39716496]
["bitfinex","SOLUSD",1734743754935,0.12463307,195.9,195.83,15.64149129]
["bitfinex","SOLUSD",1734743757179,25.404384,195.89,195.83,15.64149129]
["bitfinex","SOLUSD",1734743757478,23.776884,195.87,195.81,15.64149129]
["bitfinex","SOLUSD",1734743757685,15.64149129,195.86,195.79,15.64149129]
["bitfinex","SOLUSD",1734743757981,23.776884,195.85,195.79,15.64149129]
["bitfinex","SOLUSD",1734743759374,23.776884,195.85,195.78,15.64149129]
["bitfinex","SOLUSD",1734743759871,23.776884,195.85,195.79,15.64149129]
["bitfinex","SOLUSD",1734743760048,23.776884,195.85,195.81,15.64149129]
["bitfinex","SOLUSD",1734743761974,23.776884,195.85,195.79,15.64149129]
["bitfinex","SOLUSD",1734743762976,23.776884,195.86,195.79,15.64149129]
["bitfinex","SOLUSD",1734743763180,23.776884,195.85,195.79,15.64149129]
["bitfinex","SOLUSD",1734743763357,15.64149129,195.84,195.77,15.64149129]
["bitfinex","SOLUSD",1734743763682,23.776884,195.83,195.77,15.64149129]
["bitfinex","SOLUSD",1734743763971,23.776884,195.83,195.79,15.64149129]
["bitfinex","SOLUSD",1734743766621,15.64149129,195.87,195.79,15.64149129]
["bitfinex","SOLUSD",1734743766879,17.26899129,195.89,195.81,15.64149129]
["bitfinex","SOLUSD",1734743767859,1.6275,195.89,195.83,15.64149129]
["bitfinex","SOLUSD",1734743768259,1.6275,195.89,195.85,15.64149129]
["bitfinex","SOLUSD",1734743768892,0.12463307,195.9,195.85,15.64149129]
["bitfinex","SOLUSD",1734743770053,15.64149129,195.89,195.81,15.64149129]
["bitfinex","SOLUSD",1734743770257,23.776884,195.88,195.81,15.64149129]
["bitfinex","SOLUSD",1734743770774,23.776884,195.88,195.83,15.64149129]
["bitfinex","SOLUSD",1734743771178,23.776884,195.88,195.85,15.64149129]
["bitfinex","SOLUSD",1734743771383,0.12463307,195.9,195.85,15.64149129]
["bitfinex","SOLUSD",1734743774780,0.12463307,195.9,195.87,15.64149129]
["bitfinex","SOLUSD",1734743776118,0.12463307,195.9,195.85,15.64149129]
["bitfinex","SOLUSD",1734743776287,0.12463307,195.9,195.87,15.64149129]
["bitfinex","SOLUSD",1734743776776,0.12463307,195.9,195.89,15.64149129]
["bitfinex","SOLUSD",1734743780512,0.12463307,195.9,195.89,31.28298258]
["bitfinex","SOLUSD",1734743780703,0.12463307,195.9,195.89,32.04843907]
["bitfinex","SOLUSD",1734743783707,0.12463307,195.9,195.88,6.3086]
["bitfinex","SOLUSD",1734743783912,0.12463307,195.9,195.89,15.64149129]
["bitfinex","SOLUSD",1734743790622,0.12463307,195.9,195.82,5.72981828]
["bitfinex","SOLUSD",1734743790829,0.12463307,195.9,195.87,15.64149129]
["bitfinex","SOLUSD",1734743791213,0.12463307,195.9,195.85,15.64149129]
["bitfinex","SOLUSD",1734743791811,0.12463307,195.9,195.87,15.64149129]
["bitfinex","SOLUSD",1734743792909,0.12463307,195.9,195.89,15.64149129]
["bitfinex","SOLUSD",1734743793316,0.12463307,195.9,195.87,15.64149129]
["bitfinex","SOLUSD",1734743795332,0.12463307,195.9,195.83,15.64149129]
["bitfinex","SOLUSD",1734743795529,0.12463307,195.9,195.74,7.552]
["bitfinex","SOLUSD",1734743795530,23.776884,195.89,195.81,15.64149129]
["bitfinex","SOLUSD",1734743796530,23.776884,195.89,195.83,15.64149129]
["bitfinex","SOLUSD",1734743796918,0.12463307,195.9,195.85,15.64149129]
["bitfinex","SOLUSD",1734743797515,0.12463307,195.9,195.87,15.64149129]
["bitfinex","SOLUSD",1734743798550,0.12463307,195.9,195.8,22.49973838]
["bitfinex","SOLUSD",1734743798760,0.12463307,195.9,195.89,15.64149129]
["bitfinex","SOLUSD",1734743802731,0.12463307,195.9,195.87,15.64149129]
["bitfinex","SOLUSD",1734743803940,0.12463307,195.9,195.89,15.64149129]
["bitfinex","SOLUSD",1734743806121,0.12463307,195.9,195.87,15.64149129]
["bitfinex","SOLUSD",1734743806317,0.12463307,195.9,195.8,22.49973838]
["bitfinex","SOLUSD",1734743806318,0.12463307,195.9,195.85,15.64149129]
["bitfinex","SOLUSD",1734743809975,0.12463307,195.9,195.87,15.64149129]
["bitfinex","SOLUSD",1734743810474,0.12463307,195.9,195.85,15.64149129]
["bitfinex","SOLUSD",1734743810641,0.12463307,195.9,195.83,15.64149129]
["bitfinex","SOLUSD",1734743810839,7.8976,195.89,195.83,15.64149129]
["bitfinex","SOLUSD",1734743813065,0.12463307,195.9,195.87,15.64149129]
["bitfinex","SOLUSD",1734743816779,0.12463307,195.9,195.85,15.64149129]
["bitfinex","SOLUSD",1734743817666,0.12463307,195.9,195.83,15.64149129]
["bitfinex","SOLUSD",1734743819455,0.12463307,195.9,195.85,15.64149129]
["bitfinex","SOLUSD",1734743822571,0.12463307,195.9,195.83,15.64149129]
["bitfinex","SOLUSD",1734743822750,23.776884,195.89,195.79,20.0]
["bitfinex","SOLUSD",1734743822958,15.76612436,195.9,195.81,15.64149129]
["bitfinex","SOLUSD",1734743822959,15.64149129,195.88,195.81,15.64149129]
["bitfinex","SOLUSD",1734743823166,39.54300836,195.9,195.81,15.64149129]
["bitfinex","SOLUSD",1734743823669,15.76612436,195.9,195.83,15.64149129]
["bitfinex","SOLUSD",1734743823849,0.12463307,195.9,195.85,15.64149129]
["bitfinex","SOLUSD",1734743824574,0.12463307,195.9,195.87,15.64149129]
["bitfinex","SOLUSD",1734743824749,0.12463307,195.9,195.89,15.64149129]
["bitfinex","SOLUSD",1734743834474,0.12463307,195.9,195.82,1.5436]
["bitfinex","SOLUSD",1734743834665,0.12463307,195.9,195.86,15.64149129]
["bitfinex","SOLUSD",1734743835852,0.12463307,195.9,195.84,15.64149129]
["bitfinex","SOLUSD",1734743836056,15.64149129,195.89,195.8,15.64149129]
["bitfinex","SOLUSD",1734743836290,0.12463307,195.9,195.8,15.64149129]
["bitfinex","SOLUSD",1734743836291,15.64149129,195.87,195.8,15.64149129]
["bitfinex","SOLUSD",1734743836448,0.12463307,195.9,195.8,15.64149129]
["bitfinex","SOLUSD",1734743836650,15.64149129,195.87,195.8,15.64149129]
["bitfinex","SOLUSD",1734743837271,6.2763,195.86,195.78,15.64149129]
["bitfinex","SOLUSD",1734743837451,15.64149129,195.83,195.76,15.64149129]
["bitfinex","SOLUSD",1734743837655,15.64149129,195.83,195.74,15.64149129]
["bitfinex","SOLUSD",1734743838265,17.29759129,195.85,195.76,15.64149129]
["bitfinex","SOLUSD",1734743838462,17.29759129,195.85,195.78,15.64149129]
["bitfinex","SOLUSD",1734743839162,1.6561,195.85,195.8,15.64149129]
["bitfinex","SOLUSD",1734743839476,1.6561,195.85,195.78,15.64149129]
["bitfinex","SOLUSD",1734743840063,15.64149129,195.84,195.72,20.449111]
["bitfinex","SOLUSD",1734743840262,15.64149129,195.84,195.75,15.64149129]
["bitfinex","SOLUSD",1734743840449,1.6561,195.85,195.73,15.64149129]
["bitfinex","SOLUSD",1734743840450,15.64149129,195.82,195.73,15.64149129]
["bitfinex","SOLUSD",1734743841299,30.69,195.89,195.67,6.3013]
["bitfinex","SOLUSD",1734743841300,0.12463307,195.9,195.8,31.28298258]
["bitfinex","SOLUSD",1734743841578,0.12463307,195.9,195.89,15.64149129]
["bitfinex","SOLUSD",1734743841876,0.12463307,195.9,195.89,22.28777401]
["bitfinex","SOLUSD",1734743842375,0.12463307,195.9,195.89,61.7061493]
["bitfinex","SOLUSD",1734743842755,0.12463307,195.9,195.89,81.21200096]
["bitfinex","SOLUSD",1734743843480,0.12463307,195.9,195.89,103.21315913]
["bitfinex","SOLUSD",1734743843660,0.12559966,195.95,195.89,95.22464572]
["bitfinex","SOLUSD",1734743843851,0.12559966,195.95,195.94,48.78861738]
["bitfinex","SOLUSD",1734743844058,0.12559966,195.95,195.94,56.20017091]
["bitfinex","SOLUSD",1734743844369,0.12559966,195.95,195.94,73.53466242]
["bitfinex","SOLUSD",1734743844551,0.12559966,195.95,195.94,56.20017091]
["bitfinex","SOLUSD",1734743845177,0.12559966,195.95,195.94,32.42328691]
["bitfinex","SOLUSD",1734743845373,0.12559966,195.95,195.94,25.01173338]
["bitfinex","SOLUSD",1734743846364,0.12559966,195.95,195.83,7.9244308]
["bitfinex","SOLUSD",1734743846675,0.12559966,195.95,195.9,25.01173338]
["bitfinex","SOLUSD",1734743848458,0.12559966,195.95,195.92,25.01173338]
["bitfinex","SOLUSD",1734743848858,0.12559966,195.95,195.77,14.30963547]
["bitfinex","SOLUSD",1734743848859,55.70173338,195.93,195.76,0.76566062]
["bitfinex","SOLUSD",1734743849082,25.01173338,195.91,195.83,25.01173338]
["bitfinex","SOLUSD",1734743849669,55.70173338,195.93,195.85,25.01173338]
["bitfinex","SOLUSD",1734743850479,25.01173338,195.91,195.81,25.01173338]
["bitfinex","SOLUSD",1734743850662,25.01173338,195.89,195.81,25.01173338]
["bitfinex","SOLUSD",1734743851062,57.29643338,195.89,195.79,25.01173338]
["bitfinex","SOLUSD",1734743851689,25.01173338,195.87,195.77,25.01173338]
["bitfinex","SOLUSD",1734743851879,55.70173338,195.87,195.77,25.01173338]
["bitfinex","SOLUSD",1734743852657,23.776884,195.86,195.77,25.01173338]
["bitfinex","SOLUSD",1734743853156,25.01173338,195.83,195.66,0.76624727]
["bitfinex","SOLUSD",1734743853358,25.01173338,195.83,195.75,25.01173338]
["bitfinex","SOLUSD",1734743854182,25.01173338,195.79,195.71,25.01173338]
["bitfinex","SOLUSD",1734743854378,25.01173338,195.76,195.67,25.01173338]
["bitfinex","SOLUSD",1734743854578,25.01173338,195.74,195.67,25.01173338]
["bitfinex","SOLUSD",1734743854973,25.01173338,195.74,195.65,25.01173338]
["bitfinex","SOLUSD",1734743855872,25.01173338,195.72,195.65,25.01173338]
["bitfinex","SOLUSD",1734743856074,1.5947,195.75,195.63,20.0]
["bitfinex","SOLUSD",1734743856277,26.60643338,195.75,195.68,25.01173338]
["bitfinex","SOLUSD",1734743856487,1.5947,195.75,195.7,25.01173338]
["bitfinex","SOLUSD",1734743856992,25.01173338,195.77,195.7,25.01173338]
["bitfinex","SOLUSD",1734743857683,25.01173338,195.79,195.7,25.01173338]
["bitfinex","SOLUSD",1734743858064,25.01173338,195.81,195.72,25.01173338]
["bitfinex","SOLUSD",1734743858273,1.5947,195.82,195.74,25.01173338]
["bitfinex","SOLUSD",1734743858472,1.5947,195.82,195.76,25.01173338]
["bitfinex","SOLUSD",1734743858675,6.0146,195.85,195.78,25.01173338]
["bitfinex","SOLUSD",1734743859100,31.02633338,195.85,195.76,25.01173338]
["bitfinex","SOLUSD",1734743859466,6.0146,195.85,195.78,25.01173338]
["bitfinex","SOLUSD",1734743860277,31.02633338,195.85,195.78,25.01173338]
["bitfinex","SOLUSD",1734743860962,31.02633338,195.85,195.76,25.01173338]
["bitfinex","SOLUSD",1734743861490,31.02633338,195.85,195.78,25.01173338]
["bitfinex","SOLUSD",1734743861787,25.01173338,195.91,195.82,25.01173338]
["bitfinex","SOLUSD",1734743863190,26.73203304,195.95,195.83,0.76580234]
["bitfinex","SOLUSD",1734743863390,0.12559966,195.95,195.83,24.54268634]
["bitfinex","SOLUSD",1734743869005,0.12559966,195.95,195.86,20.0]
["bitfinex","SOLUSD",1734743869177,0.12559966,195.95,195.91,25.01173338]
["bitfinex","SOLUSD",1734743869588,0.12559966,195.95,195.93,25.01173338]
["bitfinex","SOLUSD",1734743870201,0.12559966,195.95,195.94,24.54223199]
["bitfinex","SOLUSD",1734743871780,0.12559966,195.95,195.94,0.76534799]
["bitfinex","SOLUSD",1734743871981,0.12559966,195.95,195.93,25.01173338]
["bitfinex","SOLUSD",1734743874192,0.12559966,195.95,195.94,26.58534636]
["bitfinex","SOLUSD",1734743875484,0.12559966,195.95,195.94,2.80846236]
["bitfinex","SOLUSD",1734743875686,0.12559966,195.95,195.94,2.043082]
["bitfinex","SOLUSD",1734743878705,0.12559966,195.95,195.94,25.819966]
["bitfinex","SOLUSD",1734743881397,0.12559966,195.95,195.94,30.9324641]
["bitfinex","SOLUSD",1734743882285,0.12559966,195.95,195.94,25.819966]
["bitfinex","SOLUSD",1734743882685,0.12559966,195.95,195.94,2.043082]
["bitfinex","SOLUSD",1734743887814,0.12559966,195.95,195.94,2.80843473]
["bitfinex","SOLUSD",1734743888220,0.12559966,195.95,195.94,26.58531873]
["bitfinex","SOLUSD",1734743889114,0.12559966,195.95,195.94,2.80843473]
["bitfinex","SOLUSD",1734743889914,0.12559966,195.95,195.94,26.58531873]
["bitfinex","SOLUSD",1734743890122,0.12559966,195.95,195.94,2.043082]
["bitfinex","SOLUSD",1734743893496,0.12559966,195.95,195.93,25.01173338]
["bitfinex","SOLUSD",1734743893705,0.12559966,195.95,195.93,31.18353338]
["bitfinex","SOLUSD",1734743895035,0.12559966,195.95,195.93,25.01173338]
["bitfinex","SOLUSD",1734743897596,5.29739966,195.98,195.93,25.01173338]
["bitfinex","SOLUSD",1734743897797,5.29739966,195.98,195.95,25.01173338]
["bitfinex","SOLUSD",1734743898692,5.29739966,195.98,195.96,15.63439865]
["bitfinex","SOLUSD",1734743899007,5.29739966,195.98,195.94,15.63439865]
["bitfinex","SOLUSD",1734743899718,5.29739966,195.98,195.93,15.63439865]
["bitfinex","SOLUSD",1734743899928,5.29739966,195.98,195.91,15.63439865]
["bitfinex","SOLUSD",1734743905025,5.29739966,195.98,195.93,15.63439865]
["bitfinex","SOLUSD",1734743905323,5.29739966,195.98,195.95,15.63439865]
["bitfinex","SOLUSD",1734743907107,1.77689222,196.0,195.97,15.63439865]
["bitfinex","SOLUSD",1734743907825,0.12589222,196.0,195.99,15.63439865]
["bitfinex","SOLUSD",1734743908337,9.222e-05,196.0,195.99,28.39009865]
["bitfinex","SOLUSD",1734743908933,0.6680686,196.04,195.99,52.93202063]
["bitfinex","SOLUSD",1734743908934,6.082e-05,196.04,195.99,52.93202063]
["bitfinex","SOLUSD",1734743909100,6.082e-05,196.04,196.03,15.63439865]
["bitfinex","SOLUSD",1734743910228,6.082e-05,196.04,196.03,28.38749865]
["bitfinex","SOLUSD",1734743910428,6.082e-05,196.04,195.99,12.7553]
["bitfinex","SOLUSD",1734743910610,6.082e-05,196.04,195.97,15.63439865]
["bitfinex","SOLUSD",1734743910810,6.082e-05,196.04,195.95,15.63439865]
["bitfinex","SOLUSD",1734743911208,6.082e-05,196.04,195.97,15.63439865]
["bitfinex","SOLUSD",1734743911817,6.082e-05,196.04,195.99,15.63439865]
["bitfinex","SOLUSD",1734743912014,6.082e-05,196.04,196.01,15.63439865]
["bitfinex","SOLUSD",1734743914220,6.082e-05,196.04,195.99,15.63439865]
["bitfinex","SOLUSD",1734743915410,6.082e-05,196.04,196.01,15.63439865]
["bitfinex","SOLUSD",1734743916006,6.082e-05,196.04,196.03,15.63439865]
["bitfinex","SOLUSD",1734743916627,6.082e-05,196.04,196.01,15.63439865]
["bitfinex","SOLUSD",1734743917636,6.082e-05,196.04,196.03,15.63439865]
["bitfinex","SOLUSD",1734743920421,6.082e-05,196.04,196.02,12.7531]
["bitfinex","SOLUSD",1734743920726,6.082e-05,196.04,196.03,15.63439865]
["bitfinex","SOLUSD",1734743921241,6.082e-05,196.04,196.02,15.63439865]
["bitfinex","SOLUSD",1734743922739,6.082e-05,196.04,196.03,12.7531]
["bitfinex","SOLUSD",1734743923822,6.082e-05,196.04,196.0,20.0]
["bitfinex","SOLUSD",1734743924045,6.082e-05,196.04,196.03,15.63439865]
["bitfinex","SOLUSD",1734743926844,6.082e-05,196.04,196.01,15.63439865]
["bitfinex","SOLUSD",1734743927040,6.082e-05,196.04,195.94,5.1124981]
["bitfinex","SOLUSD",1734743927250,6.082e-05,196.04,195.96,15.63439865]
["bitfinex","SOLUSD",1734743927944,15.63445947,196.04,195.96,15.63439865]
["bitfinex","SOLUSD",1734743928147,23.776884,196.03,195.96,15.63439865]
["bitfinex","SOLUSD",1734743928350,15.63445947,196.04,195.96,15.63439865]
["bitfinex","SOLUSD",1734743928725,23.776884,196.03,195.96,15.63439865]
["bitfinex","SOLUSD",1734743929754,15.63445947,196.04,195.96,15.63439865]
["bitfinex","SOLUSD",1734743929956,6.082e-05,196.04,195.96,15.63439865]
["bitfinex","SOLUSD",1734743930128,15.63439865,196.03,195.96,15.63439865]
["bitfinex","SOLUSD",1734743930328,6.082e-05,196.04,195.96,15.63439865]
["bitfinex","SOLUSD",1734743931135,6.082e-05,196.04,195.98,15.63439865]
["bitfinex","SOLUSD",1734743933050,6.082e-05,196.04,196.0,15.63439865]
["bitfinex","SOLUSD",1734743933247,6.082e-05,196.04,196.02,15.63439865]
["bitfinex","SOLUSD",1734743935953,6.082e-05,196.04,196.01,12.7539]
["bitfinex","SOLUSD",1734743936251,6.082e-05,196.04,196.0,15.63439865]
["bitfinex","SOLUSD",1734743940033,6.082e-05,196.04,195.95,5.1124981]
["bitfinex","SOLUSD",1734743940034,7.924,196.03,195.95,5.1124981]
["bitfinex","SOLUSD",1734743940234,7.924,196.03,195.95,15.63439865]
["bitfinex","SOLUSD",1734743940548,7.924,196.03,195.97,15.63439865]
["bitfinex","SOLUSD",1734743942957,23.55839865,196.03,195.95,15.63439865]
["bitfinex","SOLUSD",1734743943458,15.63439865,196.01,195.92,15.63439865]
["bitfinex","SOLUSD",1734743943642,15.63439865,196.01,195.87,5.02765229]
["bitfinex","SOLUSD",1734743943643,15.63439865,195.99,195.84,8.6899084]
["bitfinex","SOLUSD",1734743943851,23.776884,195.98,195.9,15.63439865]
["bitfinex","SOLUSD",1734743944157,23.776884,195.98,195.86,12.7636]
["bitfinex","SOLUSD",1734743944158,15.63439865,195.97,195.88,15.63439865]
["bitfinex","SOLUSD",1734743944529,15.63439865,195.97,195.9,15.63439865]
["bitfinex","SOLUSD",1734743945658,23.776884,195.98,195.9,15.63439865]
["bitfinex","SOLUSD",1734743945859,7.924,196.03,195.94,15.63439865]
["bitfinex","SOLUSD",1734743946357,7.924,196.03,195.96,15.63439865]
["bitfinex","SOLUSD",1734743949131,39.41128265,196.02,195.94,15.63439865]
["bitfinex","SOLUSD",1734743949331,39.41128265,196.02,195.92,15.63439865]
["bitfinex","SOLUSD",1734743950439,39.41128265,196.02,195.94,15.63439865]
["bitfinex","SOLUSD",1734743951363,7.924,196.03,195.94,15.63439865]
["bitfinex","SOLUSD",1734743951855,7.924,196.03,195.96,15.63439865]
["bitfinex","SOLUSD",1734743952648,7.924,196.03,195.98,15.63439865]
["bitfinex","SOLUSD",1734743952849,1.6638,196.03,195.98,15.63439865]
["bitfinex","SOLUSD",1734743953049,6.082e-05,196.04,196.0,15.63439865]
["bitfinex","SOLUSD",1734743953665,6.082e-05,196.04,196.0,28.38919865]
["bitfinex","SOLUSD",1734743954166,6.082e-05,196.04,196.02,15.63439865]
["bitfinex","SOLUSD",1734743956039,6.082e-05,196.04,196.02,28.38749865]
["bitfinex","SOLUSD",1734743958740,23.776884,196.02,195.93,7.9244308]
["bitfinex","SOLUSD",1734743958942,15.63439865,196.0,195.93,7.9244308]
["bitfinex","SOLUSD",1734743959162,0.7649871,195.99,195.93,7.9244308]
["bitfinex","SOLUSD",1734743959554,0.7649871,196.01,195.94,15.63439865]
["bitfinex","SOLUSD",1734743960552,0.7649871,196.02,195.94,15.63439865]
["bitfinex","SOLUSD",1734743961786,16.39938575,196.02,195.94,15.63439865]
["bitfinex","SOLUSD",1734743964557,0.7649871,196.02,195.96,15.63439865]
["bitfinex","SOLUSD",1734743966054,16.39938575,196.02,195.94,15.63439865]
["bitfinex","SOLUSD",1734743968779,8.1604,196.03,195.98,15.63439865]
["bitfinex","SOLUSD",1734743971089,8.1604,196.03,195.96,15.63439865]
["bitfinex","SOLUSD",1734743971877,16.39938575,196.02,195.94,15.63439865]
["bitfinex","SOLUSD",1734743972380,0.7649871,196.02,195.94,15.63439865]
["bitfinex","SOLUSD",1734743972875,0.7649871,196.02,195.96,15.63439865]
["bitfinex","SOLUSD",1734743973464,16.39938575,196.02,195.94,28.39269865]
["bitfinex","SOLUSD",1734743973669,16.39938575,196.02,195.94,15.63439865]
["bitfinex","SOLUSD",1734743973873,15.63439865,196.0,195.92,15.63439865]
["bitfinex","SOLUSD",1734743974075,0.7649871,195.99,195.92,15.63439865]
["bitfinex","SOLUSD",1734743974275,15.63439865,195.98,195.9,15.63439865]
["bitfinex","SOLUSD",1734743974463,0.7649871,195.97,195.88,15.63439865]
["bitfinex","SOLUSD",1734743974973,0.7649871,195.97,195.9,15.63439865]
["bitfinex","SOLUSD",1734743976657,39.41128265,195.96,195.88,15.63439865]
["bitfinex","SOLUSD",1734743976865,0.7649871,195.95,195.88,15.63439865]
["bitfinex","SOLUSD",1734743977464,0.7649871,195.95,195.9,15.63439865]
["bitfinex","SOLUSD",1734743977673,15.63439865,195.98,195.9,15.63439865]
["bitfinex","SOLUSD",1734743977674,0.7649871,195.97,195.9,15.63439865]
["bitfinex","SOLUSD",1734743978576,15.63439865,196.0,195.92,15.63439865]
["bitfinex","SOLUSD",1734743978776,0.7649871,195.99,195.92,15.63439865]
["bitfinex","SOLUSD",1734743981380,0.70359147,195.99,195.92,15.63439865]
["bitfinex","SOLUSD",1734743982086,15.63439865,195.98,195.9,15.63439865]
["bitfinex","SOLUSD",1734743982257,0.64219584,195.97,195.9,15.63439865]
["bitfinex","SOLUSD",1734743986205,0.64219584,195.97,195.91,12.7609]
["bitfinex","SOLUSD",1734743987267,15.63439865,195.98,195.91,12.7609]
["bitfinex","SOLUSD",1734743987584,0.64219584,195.97,195.88,28.39709865]
["bitfinex","SOLUSD",1734743987904,15.63439865,195.96,195.88,15.63439865]
["bitfinex","SOLUSD",1734743988059,15.63439865,195.96,195.86,15.63439865]
["bitfinex","SOLUSD",1734743988060,23.50149865,195.94,195.86,15.63439865]
["bitfinex","SOLUSD",1734743988382,0.64219584,195.93,195.84,15.63439865]
["bitfinex","SOLUSD",1734743988584,15.63439865,195.92,195.82,28.40109865]
["bitfinex","SOLUSD",1734743988790,15.63439865,195.9,195.82,28.40109865]
["bitfinex","SOLUSD",1734743988974,0.64219584,195.89,195.82,28.40109865]
["bitfinex","SOLUSD",1734743989170,0.64219584,195.89,195.82,15.63439865]
["bitfinex","SOLUSD",1734743994788,15.63439865,195.92,195.85,15.63439865]
["bitfinex","SOLUSD",1734743994991,0.64219584,195.93,195.87,15.63439865]
["bitfinex","SOLUSD",1734743995167,0.64219584,195.93,195.83,20.0]
["bitfinex","SOLUSD",1734743995168,0.64219584,195.93,195.89,15.63439865]
["bitfinex","SOLUSD",1734743995373,15.63439865,195.97,195.91,15.63439865]
["bitfinex","SOLUSD",1734743995374,0.64219584,195.97,195.91,15.63439865]
["bitfinex","SOLUSD",1734743995781,0.64219584,195.97,195.92,15.63439865]
["bitfinex","SOLUSD",1734743995982,0.64219584,195.98,195.92,15.63439865]
["bitfinex","SOLUSD",1734743996179,8.34239584,195.99,195.92,15.63439865]
["bitfinex","SOLUSD",1734743996574,8.34239584,195.99,195.93,15.63439865]
["bitfinex","SOLUSD",1734743996871,8.34239584,195.99,195.92,15.63439865]
["bitfinex","SOLUSD",1734743999187,23.97679449,195.99,195.91,15.63439865]
["bitfinex","SOLUSD",1734743999386,15.63439865,195.97,195.9,15.63439865]
["bitfinex","SOLUSD",1734743999582,0.64219584,195.96,195.9,15.63439865]
["bitfinex","SOLUSD",1734744000382,15.63439865,195.95,195.88,15.63439865]
["bitfinex","SOLUSD",1734744000576,0.64219584,195.94,195.88,15.63439865]
["bitfinex","SOLUSD",1734744001200,16.27659449,195.94,195.87,15.63439865]
["bitfinex","SOLUSD",1734744001389,16.27659449,195.94,195.86,15.63439865]
["bitfinex","SOLUSD",1734744002604,23.776884,195.92,195.85,15.63439865]
["bitfinex","SOLUSD",1734744002901,15.63439865,195.88,195.8,15.63439865]
["bitfinex","SOLUSD",1734744003091,15.63439865,195.86,195.79,15.63439865]
["bitfinex","SOLUSD",1734744003298,15.63439865,195.84,195.77,15.63439865]
["bitfinex","SOLUSD",1734744003615,0.64219584,195.83,195.76,15.63439865]
["bitfinex","SOLUSD",1734744003790,0.64219584,195.83,195.77,15.63439865]
["bitfinex","SOLUSD",1734744005080,0.64219584,195.83,195.74,12.772]
["bitfinex","SOLUSD",1734744005081,0.64219584,195.83,195.76,15.63439865]
["bitfinex","SOLUSD",1734744005280,15.63439865,195.82,195.75,15.63439865]
["bitfinex","SOLUSD",1734744005497,0.64219584,195.81,195.75,15.63439865]
["bitfinex","SOLUSD",1734744006700,15.63439865,195.82,195.71,12.7739]
["bitfinex","SOLUSD",1734744006877,15.63439865,195.82,195.75,15.63439865]
["bitfinex","SOLUSD",1734744010115,15.63439865,195.83,195.75,15.63439865]
["bitfinex","SOLUSD",1734744010410,23.33459865,195.84,195.77,15.63439865]
["bitfinex","SOLUSD",1734744010708,23.33459865,195.84,195.75,15.63439865]
["bitfinex","SOLUSD",1734744010913,15.63439865,195.82,195.73,15.63439865]
["bitfinex","SOLUSD",1734744011110,15.63439865,195.77,195.64,12.7785]
["bitfinex","SOLUSD",1734744011294,15.63439865,195.73,195.65,15.63439865]
["bitfinex","SOLUSD",1734744011708,15.63439865,195.71,195.63,15.63439865]
["bitfinex","SOLUSD",1734744012012,15.63439865,195.69,195.63,15.63439865]
["bitfinex","SOLUSD",1734744012407,15.63439865,195.69,195.61,15.63439865]
["bitfinex","SOLUSD",1734744012795,15.63439865,195.67,195.59,15.63439865]
["bitfinex","SOLUSD",1734744013531,12.7726,195.73,195.58,15.63439865]
["bitfinex","SOLUSD",1734744013532,15.63439865,195.66,195.58,15.63439865]
["bitfinex","SOLUSD",1734744013704,15.63439865,195.64,195.56,15.63439865]
["bitfinex","SOLUSD",1734744014496,15.63439865,195.62,195.54,16.30240643]
["bitfinex","SOLUSD",1734744015427,15.63439865,195.6,195.54,0.66800778]
["bitfinex","SOLUSD",1734744017711,22.05889865,195.64,195.56,15.63439865]
["bitfinex","SOLUSD",1734744018397,15.63439865,195.64,195.56,15.63439865]
["bitfinex","SOLUSD",1734744018933,15.63439865,195.69,195.6,15.63439865]
["bitfinex","SOLUSD",1734744019297,15.63439865,195.69,195.58,12.7823]
["bitfinex","SOLUSD",1734744019500,15.63439865,195.69,195.6,15.63439865]
["bitfinex","SOLUSD",1734744020539,15.63439865,195.67,195.6,15.63439865]
["bitfinex","SOLUSD",1734744021028,15.63439865,195.69,195.6,15.63439865]
["bitfinex","SOLUSD",1734744021226,15.63439865,195.7,195.62,15.63439865]
["bitfinex","SOLUSD",1734744022040,15.63439865,195.7,195.6,15.63439865]
["bitfinex","SOLUSD",1734744022273,15.63439865,195.7,195.62,15.63439865]
["bitfinex","SOLUSD",1734744022467,15.63439865,195.7,195.57,20.7346]
["bitfinex","SOLUSD",1734744022636,15.63439865,195.7,195.61,15.63439865]
["bitfinex","SOLUSD",1734744023779,15.63439865,195.72,195.65,15.63439865]
["bitfinex","SOLUSD",1734744023927,22.05889865,195.74,195.65,15.63439865]
["bitfinex","SOLUSD",1734744024443,15.63439865,195.76,195.67,15.63439865]
["bitfinex","SOLUSD",1734744024637,15.63439865,195.78,195.71,15.63439865]
["bitfinex","SOLUSD",1734744024838,15.63439865,195.8,195.73,15.63439865]
["bitfinex","SOLUSD",1734744025072,15.63439865,195.82,195.73,15.63439865]
["bitfinex","SOLUSD",1734744025430,15.63439865,195.82,195.75,15.63439865]
["bitfinex","SOLUSD",1734744025688,22.05889865,195.84,195.75,15.63439865]
["bitfinex","SOLUSD",1734744026066,15.63439865,195.84,195.77,15.63439865]
["bitfinex","SOLUSD",1734744026772,25.06546897,195.85,195.77,25.06546897]
["bitfinex","SOLUSD",1734744027860,25.06546897,195.83,195.75,25.06546897]
["bitfinex","SOLUSD",1734744028559,25.06546897,195.81,195.73,25.06546897]
["bitfinex","SOLUSD",1734744029415,25.06546897,195.83,195.75,25.06546897]
["bitfinex","SOLUSD",1734744029879,25.06546897,195.85,195.77,25.06546897]
["bitfinex","SOLUSD",1734744030799,25.06546897,195.87,195.79,25.06546897]
["bitfinex","SOLUSD",1734744031463,25.06546897,195.87,195.77,25.06546897]
["bitfinex","SOLUSD",1734744032094,25.06546897,195.87,195.79,25.06546897]
["bitfinex","SOLUSD",1734744032295,25.06546897,195.85,195.77,25.06546897]
["bitfinex","SOLUSD",1734744032795,25.06546897,195.87,195.77,25.06546897]
["bitfinex","SOLUSD",1734744033274,25.06546897,195.85,195.77,25.06546897]
["bitfinex","SOLUSD",1734744033874,25.06546897,195.83,195.71,12.7736]
["bitfinex","SOLUSD",1734744034084,25.06546897,195.83,195.75,25.06546897]
["bitfinex","SOLUSD",1734744034287,25.06546897,195.85,195.77,25.06546897]
["bitfinex","SOLUSD",1734744034789,25.06546897,195.85,195.75,25.06546897]
["bitfinex","SOLUSD",1734744034985,25.06546897,195.85,195.77,25.06546897]
["bitfinex","SOLUSD",1734744035396,25.06546897,195.83,195.71,12.7736]
["bitfinex","SOLUSD",1734744035575,25.06546897,195.81,195.73,25.06546897]
["bitfinex","SOLUSD",1734744036093,25.06546897,195.79,195.71,25.06546897]
["bitfinex","SOLUSD",1734744037813,25.06546897,195.81,195.73,25.06546897]
["bitfinex","SOLUSD",1734744038789,25.06546897,195.83,195.75,25.06546897]
["bitfinex","SOLUSD",1734744039794,25.06546897,195.81,195.73,25.06546897]
["bitfinex","SOLUSD",1734744040313,25.06546897,195.79,195.71,25.06546897]
["bitfinex","SOLUSD",1734744041273,8.2075,195.78,195.66,20.459322]
["bitfinex","SOLUSD",1734744041588,25.06546897,195.75,195.67,25.06546897]
["bitfinex","SOLUSD",1734744043595,25.06546897,195.73,195.65,25.06546897]
["bitfinex","SOLUSD",1734744043796,25.06546897,195.71,195.63,25.06546897]
["bitfinex","SOLUSD",1734744045498,25.06546897,195.69,195.61,25.06546897]
["bitfinex","SOLUSD",1734744045697,25.06546897,195.67,195.59,25.06546897]
["bitfinex","SOLUSD",1734744045999,31.64566897,195.67,195.59,25.06546897]
["bitfinex","SOLUSD",1734744046305,31.64566897,195.67,195.55,14.3256]
["bitfinex","SOLUSD",1734744046306,25.06546897,195.63,195.55,25.06546897]
["bitfinex","SOLUSD",1734744046616,25.06546897,195.61,195.53,25.06546897]
["bitfinex","SOLUSD",1734744049010,25.06546897,195.63,195.55,25.06546897]
["bitfinex","SOLUSD",1734744049177,25.06546897,195.65,195.57,25.06546897]
["bitfinex","SOLUSD",1734744049675,8.2075,195.67,195.59,25.06546897]
["bitfinex","SOLUSD",1734744049676,31.64566897,195.67,195.59,25.06546897]
["bitfinex","SOLUSD",1734744051105,25.06546897,195.65,195.57,25.06546897]
["bitfinex","SOLUSD",1734744052017,31.64566897,195.67,195.59,25.06546897]
["bitfinex","SOLUSD",1734744052394,31.64566897,195.67,195.55,23.776884]
["bitfinex","SOLUSD",1734744052599,31.64566897,195.67,195.59,25.06546897]
["bitfinex","SOLUSD",1734744055815,25.06546897,195.65,195.57,25.06546897]
["bitfinex","SOLUSD",1734744056109,25.06546897,195.63,195.55,25.06546897]
["bitfinex","SOLUSD",1734744056702,15.7010471,195.63,195.55,15.7010471]
["bitfinex","SOLUSD",1734744057913,15.7010471,195.65,195.57,15.7010471]
["bitfinex","SOLUSD",1734744058092,15.7010471,195.65,195.57,28.4841471]
["bitfinex","SOLUSD",1734744058413,22.2812471,195.67,195.57,28.4841471]
["bitfinex","SOLUSD",1734744058911,22.2812471,195.67,195.59,15.7010471]
["bitfinex","SOLUSD",1734744060298,15.7010471,195.65,195.55,15.7010471]
["bitfinex","SOLUSD",1734744060810,15.7010471,195.65,195.57,15.7010471]
["bitfinex","SOLUSD",1734744062289,15.7010471,195.61,195.54,0.66800778]
["bitfinex","SOLUSD",1734744064305,15.7010471,195.59,195.54,0.66800778]
["bitfinex","SOLUSD",1734744065326,15.7010471,195.61,195.54,0.66800778]
["bitfinex","SOLUSD",1734744065925,1.6567,195.62,195.55,15.7010471]
["bitfinex","SOLUSD",1734744066101,15.7010471,195.63,195.55,15.7010471]
["bitfinex","SOLUSD",1734744066299,15.7010471,195.65,195.57,15.7010471]
["bitfinex","SOLUSD",1734744068624,15.7010471,195.63,195.55,15.7010471]
["bitfinex","SOLUSD",1734744073619,15.7010471,195.63,195.55,28.4854471]
["bitfinex","SOLUSD",1734744073807,15.7010471,195.65,195.57,15.7010471]
["bitfinex","SOLUSD",1734744078229,15.7010471,195.65,195.59,15.7010471]
["bitfinex","SOLUSD",1734744078423,15.7010471,195.68,195.6,15.7010471]
["bitfinex","SOLUSD",1734744078802,15.7010471,195.66,195.58,15.7010471]
["bitfinex","SOLUSD",1734744079318,15.7010471,195.64,195.56,15.7010471]
["bitfinex","SOLUSD",1734744080740,15.7010471,195.66,195.58,15.7010471]
["bitfinex","SOLUSD",1734744081408,15.7010471,195.64,195.54,16.36905488]
["bitfinex","SOLUSD",1734744081741,15.7010471,195.62,195.54,0.66800778]
["bitfinex","SOLUSD",1734744082628,15.7010471,195.6,195.54,0.66800778]
["bitfinex","SOLUSD",1734744086412,20.0,195.57,195.54,0.66800778]
["bitfinex","SOLUSD",1734744086619,15.7010471,195.56,195.54,0.66800778]
["bitfinex","SOLUSD",1734744091934,35.7010471,195.55,195.54,0.66800778]
["bitfinex","SOLUSD",1734744094638,20.0,195.52,195.42,15.7010471]
["bitfinex","SOLUSD",1734744094941,15.7010471,195.5,195.42,15.7010471]
["bitfinex","SOLUSD",1734744095116,15.7010471,195.48,195.41,7.9932]
["bitfinex","SOLUSD",1734744095541,15.7010471,195.46,195.36,20.79]
["bitfinex","SOLUSD",1734744095744,15.7010471,195.46,195.37,15.7010471]
["bitfinex","SOLUSD",1734744097347,20.0,195.5,195.43,15.7010471]
["bitfinex","SOLUSD",1734744097745,15.7010471,195.51,195.43,15.7010471]
["bitfinex","SOLUSD",1734744098248,17.57212603,196.29,195.49,15.7010471]
["bitfinex","SOLUSD",1734744098249,15.7010471,195.57,195.49,15.7010471]
["bitfinex","SOLUSD",1734744100744,15.7010471,195.59,195.52,15.7010471]
["bitfinex","SOLUSD",1734744100950,15.7010471,195.64,195.56,15.7010471]
["bitfinex","SOLUSD",1734744101155,15.7010471,195.66,195.58,15.7010471]
["bitfinex","SOLUSD",1734744101642,15.7010471,195.67,195.6,15.7010471]
["bitfinex","SOLUSD",1734744102029,15.7010471,195.68,195.61,15.7010471]
["bitfinex","SOLUSD",1734744102227,15.7010471,195.7,195.63,15.7010471]
["bitfinex","SOLUSD",1734744102436,15.7010471,195.71,195.64,15.7010471]
["bitfinex","SOLUSD",1734744103550,15.7010471,195.7,195.62,15.7010471]
["bitfinex","SOLUSD",1734744103852,15.7010471,195.7,195.63,15.7010471]
["bitfinex","SOLUSD",1734744105149,15.6396076,195.7,195.63,15.7010471]
["bitfinex","SOLUSD",1734744106256,15.7010471,195.72,195.65,15.7010471]
["bitfinex","SOLUSD",1734744106435,8.00134139,195.82,195.7,15.7010471]
["bitfinex","SOLUSD",1734744106634,15.7010471,195.79,195.71,15.7010471]
["bitfinex","SOLUSD",1734744107027,15.7010471,195.78,195.7,15.7010471]
["bitfinex","SOLUSD",1734744107226,15.7010471,195.77,195.69,15.7010471]
["bitfinex","SOLUSD",1734744107433,15.7010471,195.78,195.7,15.7010471]
["bitfinex","SOLUSD",1734744107635,15.7010471,195.76,195.7,15.7010471]
["bitfinex","SOLUSD",1734744108260,15.7010471,195.77,195.68,15.7010471]
["bitfinex","SOLUSD",1734744109259,15.7010471,195.77,195.7,15.7010471]
["bitfinex","SOLUSD",1734744109454,15.7010471,195.79,195.7,15.7010471]
["bitfinex","SOLUSD",1734744109854,15.7010471,195.77,195.67,1.621]
["bitfinex","SOLUSD",1734744110060,15.7010471,195.77,195.69,15.7010471]
["bitfinex","SOLUSD",1734744112462,15.7010471,195.75,195.67,17.3220471]
["bitfinex","SOLUSD",1734744113362,15.7010471,195.73,195.67,1.621]
["bitfinex","SOLUSD",1734744113565,15.7010471,195.73,195.65,15.7010471]
["bitfinex","SOLUSD",1734744113743,15.7010471,195.75,195.67,15.7010471]
["bitfinex","SOLUSD",1734744114146,15.7010471,195.77,195.69,15.7010471]
["bitfinex","SOLUSD",1734744117281,15.7010471,195.79,195.71,15.7010471]
["bitfinex","SOLUSD",1734744118893,15.7010471,195.79,195.7,23.776884]
["bitfinex","SOLUSD",1734744119052,15.7010471,195.79,195.72,15.7010471]
["bitfinex","SOLUSD",1734744120989,15.7010471,195.83,195.74,15.7010471]
["bitfinex","SOLUSD",1734744121164,15.7010471,195.85,195.76,15.7010471]
["bitfinex","SOLUSD",1734744123954,25.5109,196.0,195.78,15.7010471]
["bitfinex","SOLUSD",1734744123955,15.7010471,195.86,195.78,15.7010471]
["bitfinex","SOLUSD",1734744124198,15.7010471,195.88,195.8,15.7010471]
["bitfinex","SOLUSD",1734744124562,15.7010471,195.9,195.82,15.7010471]
["bitfinex","SOLUSD",1734744125375,15.7010471,195.96,195.88,15.7010471]
["bitfinex","SOLUSD",1734744127076,15.7010471,195.96,195.89,6.1873]
["bitfinex","SOLUSD",1734744127284,15.7010471,195.98,195.9,17.2768471]
["bitfinex","SOLUSD",1734744128363,15.7010471,195.98,195.91,23.776884]
["bitfinex","SOLUSD",1734744128885,15.7010471,196.0,195.92,15.7010471]
["bitfinex","SOLUSD",1734744129574,15.7010471,196.02,195.94,15.7010471]
["bitfinex","SOLUSD",1734744132373,16.3691157,196.04,195.96,15.7010471]
["bitfinex","SOLUSD",1734744132699,0.6680686,196.04,196.0,17.2100471]
["bitfinex","SOLUSD",1734744134106,0.6680686,196.04,196.02,15.7010471]
["bitfinex","SOLUSD",1734744135174,0.6680686,196.04,196.0,17.2100471]
["bitfinex","SOLUSD",1734744135690,16.3691157,196.04,195.96,15.7010471]
["bitfinex","SOLUSD",1734744136775,15.7010471,196.02,195.95,1.509]
["bitfinex","SOLUSD",1734744137996,15.7010471,196.02,195.94,21.8483471]
["bitfinex","SOLUSD",1734744138600,15.7010471,196.0,195.92,15.7010471]
["bitfinex","SOLUSD",1734744138772,15.7010471,195.98,195.9,17.2100471]
["bitfinex","SOLUSD",1734744140902,15.7010471,196.0,195.92,15.7010471]
["bitfinex","SOLUSD",1734744141074,15.7010471,196.02,195.94,15.7010471]
["bitfinex","SOLUSD",1734744141273,16.3691157,196.04,195.96,15.7010471]
["bitfinex","SOLUSD",1734744142597,0.6680686,196.04,195.98,15.7010471]
["bitfinex","SOLUSD",1734744145199,16.3691157,196.04,195.96,15.7010471]
["bitfinex","SOLUSD",1734744146103,16.3691157,196.04,195.94,15.7010471]
["bitfinex","SOLUSD",1734744146309,15.7010471,196.02,195.92,15.7010471]
["bitfinex","SOLUSD",1734744146603,15.7010471,196.0,195.92,15.7010471]
["bitfinex","SOLUSD",1734744149494,15.7010471,196.02,195.94,15.7010471]
["bitfinex","SOLUSD",1734744149820,0.6680686,196.04,195.98,15.7010471]
["bitfinex","SOLUSD",1734744154036,0.6680686,196.04,195.95,12.7579]
["bitfinex","SOLUSD",1734744154195,16.3691157,196.04,195.96,15.7010471]
["bitfinex","SOLUSD",1734744154400,15.7010471,196.02,195.94,15.7010471]
["bitfinex","SOLUSD",1734744155232,15.7010471,196.0,195.92,15.7010471]
["bitfinex","SOLUSD",1734744158012,15.7010471,195.98,195.88,15.7010471]
["bitfinex","SOLUSD",1734744160941,6.0235,195.99,195.9,15.7010471]
["bitfinex","SOLUSD",1734744161226,20.0,196.01,195.93,15.7010471]
["bitfinex","SOLUSD",1734744161628,15.7010471,196.02,195.93,15.7010471]
["bitfinex","SOLUSD",1734744163433,15.7010471,196.02,195.92,15.7010471]
["bitfinex","SOLUSD",1734744164318,22.3926157,196.04,195.96,15.7010471]
["bitfinex","SOLUSD",1734744165909,16.3691157,196.04,195.96,28.4582471]
["bitfinex","SOLUSD",1734744166233,0.6680686,196.04,195.98,15.7010471]
["bitfinex","SOLUSD",1734744166533,0.6680686,196.04,196.0,15.7010471]
["bitfinex","SOLUSD",1734744166946,0.6680686,196.04,196.02,15.7010471]
["bitfinex","SOLUSD",1734744170237,0.6680686,196.04,196.03,12.7531]
["bitfinex","SOLUSD",1734744174148,0.6680686,196.04,196.03,37.2949899]
["bitfinex","SOLUSD",1734744175738,5.975e-05,196.05,196.03,37.2949899]
["bitfinex","SOLUSD",1734744175931,5.975e-05,196.05,196.04,41.0767311]
["bitfinex","SOLUSD",1734744183623,15.7010471,196.2,196.12,15.7010471]
["bitfinex","SOLUSD",1734744184745,15.7010471,196.18,196.1,15.7010471]
["bitfinex","SOLUSD",1734744186219,15.7010471,196.2,196.12,15.7010471]
["bitfinex","SOLUSD",1734744189364,15.7010471,196.2,196.12,28.4477471]
["bitfinex","SOLUSD",1734744189571,15.7010471,196.2,196.12,12.7467]
["bitfinex","SOLUSD",1734744191060,15.7010471,196.2,196.11,15.7010471]
["bitfinex","SOLUSD",1734744191448,15.7010471,196.2,196.13,15.7010471]
["bitfinex","SOLUSD",1734744192068,0.6680686,196.23,196.17,15.7010471]
["bitfinex","SOLUSD",1734744192242,0.6680686,196.23,196.16,15.7010471]
["bitfinex","SOLUSD",1734744192647,15.7010471,196.21,196.13,15.7010471]
["bitfinex","SOLUSD",1734744196669,9.98919491,196.21,196.13,9.98919491]
["bitfinex","SOLUSD",1734744197375,0.6680686,196.23,196.13,9.98919491]
["bitfinex","SOLUSD",1734744197555,10.65726351,196.23,196.15,9.98919491]
["bitfinex","SOLUSD",1734744198045,0.6680686,196.23,196.15,9.98919491]
["bitfinex","SOLUSD",1734744198246,10.65726351,196.23,196.15,9.98919491]
["bitfinex","SOLUSD",1734744198451,7.15726351,196.23,196.15,9.98919491]
["bitfinex","SOLUSD",1734744198958,9.98919491,196.25,196.15,22.73389491]
["bitfinex","SOLUSD",1734744199370,9.98919491,196.25,196.17,9.98919491]
["bitfinex","SOLUSD",1734744200369,1.6194,196.26,196.19,9.98919491]
["bitfinex","SOLUSD",1734744200975,16.16269491,196.27,196.19,9.98919491]
["bitfinex","SOLUSD",1734744201274,6.1735,196.27,196.21,9.98919491]
["bitfinex","SOLUSD",1734744201576,9.98919491,196.29,196.21,9.98919491]
["bitfinex","SOLUSD",1734744202111,29.98919491,196.29,196.21,9.98919491]
["bitfinex","SOLUSD",1734744202758,35.59542187,196.29,196.21,15.59542187]
["bitfinex","SOLUSD",1734744205574,15.59542187,196.29,196.21,15.59542187]
["bitfinex","SOLUSD",1734744205791,1.6466,196.31,196.24,15.59542187]
["bitfinex","SOLUSD",1734744206361,17.24202187,196.31,196.24,15.59542187]
["bitfinex","SOLUSD",1734744208368,1.6466,196.31,196.24,15.59542187]
["bitfinex","SOLUSD",1734744208567,6.5375,196.32,196.24,15.59542187]
["bitfinex","SOLUSD",1734744209398,15.59542187,196.33,196.24,15.59542187]
["bitfinex","SOLUSD",1734744209561,15.59542187,196.33,196.26,15.59542187]
["bitfinex","SOLUSD",1734744210361,17.24202187,196.35,196.26,15.59542187]
["bitfinex","SOLUSD",1734744211560,17.24202187,196.35,196.28,15.59542187]
["bitfinex","SOLUSD",1734744212122,16.0084902,196.36,196.32,15.59542187]
["bitfinex","SOLUSD",1734744212600,16.0084902,196.36,196.34,15.59542187]
["bitfinex","SOLUSD",1734744215591,16.0084902,196.36,196.35,23.776884]
["bitfinex","SOLUSD",1734744220283,16.0084902,196.36,196.34,15.59542187]
["bitfinex","SOLUSD",1734744221686,16.0084902,196.36,196.35,23.776884]
["bitfinex","SOLUSD",1734744223786,16.0084902,196.36,196.35,39.37230587]
["bitfinex","SOLUSD",1734744224688,16.0084902,196.36,196.35,54.96772774]
["bitfinex","SOLUSD",1734744225088,14.3418902,196.36,196.35,63.17842774]
["bitfinex","SOLUSD",1734744225283,0.6680686,196.43,196.35,63.17842774]
["bitfinex","SOLUSD",1734744225497,0.6680686,196.43,196.42,15.59542187]
["bitfinex","SOLUSD",1734744225703,0.0385951,196.46,196.45,20.0]
["bitfinex","SOLUSD",1734744225891,1.5907,196.62,196.46,23.776884]
["bitfinex","SOLUSD",1734744226092,1.5907,196.62,196.55,15.59542187]
["bitfinex","SOLUSD",1734744226297,17.18612187,196.62,196.53,15.59542187]
["bitfinex","SOLUSD",1734744226699,15.59542187,196.6,196.53,15.59542187]
["bitfinex","SOLUSD",1734744229305,15.53408569,196.6,196.53,15.59542187]
["bitfinex","SOLUSD",1734744230400,1.5907,196.62,196.53,15.59542187]
["bitfinex","SOLUSD",1734744230579,1.5907,196.62,196.56,15.59542187]
["bitfinex","SOLUSD",1734744231987,1.5907,196.62,196.54,15.59542187]
["bitfinex","SOLUSD",1734744232224,15.7201261,196.61,196.54,15.59542187]
["bitfinex","SOLUSD",1734744233041,0.12470423,196.61,196.56,15.59542187]
["bitfinex","SOLUSD",1734744233432,0.12470423,196.61,196.58,15.59542187]
["bitfinex","SOLUSD",1734744239558,0.12470423,196.61,196.6,15.59542187]
["bitfinex","SOLUSD",1734744241427,0.12470423,196.61,196.56,23.776884]
["bitfinex","SOLUSD",1734744241751,0.12470423,196.61,196.6,15.59542187]
["bitfinex","SOLUSD",1734744242059,0.12470423,196.61,196.57,0.76275889]
["bitfinex","SOLUSD",1734744242359,0.12470423,196.61,196.58,15.59542187]
["bitfinex","SOLUSD",1734744245052,0.12470423,196.61,196.6,15.59542187]
["bitfinex","SOLUSD",1734744246542,0.12470423,196.61,196.6,54.96772774]
["bitfinex","SOLUSD",1734744246854,0.12470423,196.61,196.6,39.37230587]
["bitfinex","SOLUSD",1734744247229,0.12470423,196.61,196.6,15.59542187]
["bitfinex","SOLUSD",1734744248656,0.12470423,196.61,196.6,39.37230587]
["bitfinex","SOLUSD",1734744249347,0.12470423,196.61,196.6,54.96772774]
["bitfinex","SOLUSD",1734744250063,0.12470423,196.61,196.6,39.37230587]
["bitfinex","SOLUSD",1734744250556,0.12470423,196.61,196.6,15.59542187]
["bitfinex","SOLUSD",1734744251232,0.12470423,196.61,196.6,39.37230587]
["bitfinex","SOLUSD",1734744252552,0.12470423,196.61,196.6,15.59542187]
["bitfinex","SOLUSD",1734744252746,0.12470423,196.61,196.6,9.93938027]
["bitfinex","SOLUSD",1734744253954,0.12470423,196.61,196.6,34.47894268]
["bitfinex","SOLUSD",1734744255349,0.12470423,196.61,196.6,74.23646376]
["bitfinex","SOLUSD",1734744256753,0.12470423,196.61,196.6,75.86456376]
["bitfinex","SOLUSD",1734744257958,0.12470423,196.61,196.6,80.88134029]
["bitfinex","SOLUSD",1734744258258,0.12525326,196.7,196.64,20.0]
["bitfinex","SOLUSD",1734744258446,0.12525326,196.7,196.65,0.76241759]
["bitfinex","SOLUSD",1734744258630,0.12525326,196.7,196.69,9.93938027]
["bitfinex","SOLUSD",1734744259327,0.12525326,196.7,196.65,0.76241759]
["bitfinex","SOLUSD",1734744259548,0.12525326,196.7,196.69,9.93938027]
["bitfinex","SOLUSD",1734744260237,0.12525326,196.7,196.69,33.71626427]
["bitfinex","SOLUSD",1734744260664,0.12525326,196.7,196.69,23.776884]
["bitfinex","SOLUSD",1734744260846,0.12525326,196.7,196.69,15.5121788]
["bitfinex","SOLUSD",1734744261251,0.12525326,196.7,196.69,39.2890628]
["bitfinex","SOLUSD",1734744261655,0.12525326,196.7,196.68,20.0]
["bitfinex","SOLUSD",1734744261860,0.12525326,196.7,196.69,15.5121788]
["bitfinex","SOLUSD",1734744262494,14.62525326,196.73,196.69,15.5121788]
["bitfinex","SOLUSD",1734744263255,14.62525326,196.73,196.72,15.5121788]
["bitfinex","SOLUSD",1734744264270,14.62525326,196.73,196.62,0.76240664]
["bitfinex","SOLUSD",1734744264477,14.62525326,196.73,196.68,15.5121788]
["bitfinex","SOLUSD",1734744266585,15.5121788,196.71,196.62,0.76240664]
["bitfinex","SOLUSD",1734744266790,15.5121788,196.69,196.61,15.5121788]
["bitfinex","SOLUSD",1734744266954,17.0563788,196.66,196.58,15.5121788]
["bitfinex","SOLUSD",1734744267163,15.5121788,196.65,196.58,15.5121788]
["bitfinex","SOLUSD",1734744267369,6.1353,196.64,196.58,15.5121788]
["bitfinex","SOLUSD",1734744268493,6.1353,196.64,196.56,15.5121788]
["bitfinex","SOLUSD",1734744268662,15.5121788,196.63,196.56,15.5121788]
["bitfinex","SOLUSD",1734744271004,15.5121788,196.63,196.42,2.07236522]
["bitfinex","SOLUSD",1734744271187,23.776884,196.63,196.52,15.5121788]
["bitfinex","SOLUSD",1734744271389,15.5121788,196.6,196.52,15.5121788]
["bitfinex","SOLUSD",1734744274209,15.5121788,196.58,196.48,15.5121788]
["bitfinex","SOLUSD",1734744274506,15.5121788,196.56,196.48,15.5121788]
["bitfinex","SOLUSD",1734744274711,15.5121788,196.58,196.48,15.5121788]
["bitfinex","SOLUSD",1734744275095,15.5121788,196.56,196.48,15.5121788]
["bitfinex","SOLUSD",1734744275818,6.1499,196.55,196.43,0.76331607]
["bitfinex","SOLUSD",1734744276111,6.1499,196.55,196.48,15.5121788]
["bitfinex","SOLUSD",1734744277999,15.5121788,196.58,196.5,15.5121788]
["bitfinex","SOLUSD",1734744279334,1.6162,196.59,196.5,15.5121788]
["bitfinex","SOLUSD",1734744280107,1.6162,196.59,196.43,20.0]
["bitfinex","SOLUSD",1734744280108,15.5121788,196.56,196.43,20.0]
["bitfinex","SOLUSD",1734744280306,15.5121788,196.56,196.47,15.5121788]
["bitfinex","SOLUSD",1734744282518,15.5121788,196.54,196.45,15.5121788]
["bitfinex","SOLUSD",1734744282900,15.5121788,196.52,196.43,15.5121788]
["bitfinex","SOLUSD",1734744283945,15.5121788,196.52,196.45,15.5121788]
["bitfinex","SOLUSD",1734744284120,15.5121788,196.55,196.47,15.5121788]
["bitfinex","SOLUSD",1734744285247,15.5121788,196.55,196.43,20.0]
["bitfinex","SOLUSD",1734744285542,15.5121788,196.55,196.46,15.5121788]
["bitfinex","SOLUSD",1734744286311,15.5121788,196.55,196.48,15.5121788]
["bitfinex","SOLUSD",1734744286511,17.1283788,196.59,196.5,15.5121788]
["bitfinex","SOLUSD",1734744286711,17.1283788,196.59,196.52,15.5121788]
["bitfinex","SOLUSD",1734744288343,17.1283788,196.59,196.5,15.5121788]
["bitfinex","SOLUSD",1734744288576,15.5121788,196.57,196.48,15.5121788]
["bitfinex","SOLUSD",1734744288727,15.5121788,196.55,196.46,15.5121788]
["bitfinex","SOLUSD",1734744290548,15.5121788,196.53,196.46,15.5121788]
["bitfinex","SOLUSD",1734744292982,15.5121788,196.55,196.46,15.5121788]
["bitfinex","SOLUSD",1734744293179,15.5121788,196.55,196.42,23.776884]
["bitfinex","SOLUSD",1734744293385,15.5121788,196.57,196.5,15.5121788]
["bitfinex","SOLUSD",1734744294364,15.5121788,196.57,196.48,15.5121788]
["bitfinex","SOLUSD",1734744294857,15.5121788,196.57,196.5,15.5121788]
["bitfinex","SOLUSD",1734744295056,1.6162,196.59,196.5,15.5121788]
["bitfinex","SOLUSD",1734744295057,17.1283788,196.59,196.5,15.5121788]
["bitfinex","SOLUSD",1734744295983,1.6162,196.59,196.52,15.5121788]
["bitfinex","SOLUSD",1734744296224,1.6162,196.59,196.54,15.5121788]
["bitfinex","SOLUSD",1734744296434,17.1525788,196.63,196.54,15.5121788]
["bitfinex","SOLUSD",1734744296743,17.1525788,196.63,196.53,20.0]
["bitfinex","SOLUSD",1734744296886,17.1525788,196.63,196.54,15.5121788]
["bitfinex","SOLUSD",1734744297699,17.1525788,196.63,196.56,15.5121788]
["bitfinex","SOLUSD",1734744298134,1.6404,196.63,196.58,15.5121788]
["bitfinex","SOLUSD",1734744298996,15.5121788,196.65,196.56,15.5121788]
["bitfinex","SOLUSD",1734744299405,15.5121788,196.67,196.58,15.5121788]
["bitfinex","SOLUSD",1734744300125,15.5121788,196.65,196.58,15.5121788]
["bitfinex","SOLUSD",1734744300319,15.5121788,196.67,196.58,15.5121788]
["bitfinex","SOLUSD",1734744301432,15.5121788,196.63,196.51,0.76289628]
["bitfinex","SOLUSD",1734744301733,15.5121788,196.61,196.53,15.5121788]
["bitfinex","SOLUSD",1734744302529,15.5121788,196.63,196.55,15.5121788]
["bitfinex","SOLUSD",1734744302729,15.5121788,196.65,196.57,15.5121788]
["bitfinex","SOLUSD",1734744303825,15.5121788,196.67,196.59,15.5121788]
["bitfinex","SOLUSD",1734744304540,15.5121788,196.71,196.63,15.5121788]
["bitfinex","SOLUSD",1734744306861,15.5121788,196.71,196.61,15.5121788]
["bitfinex","SOLUSD",1734744307384,15.5121788,196.69,196.61,15.5121788]
["bitfinex","SOLUSD",1734744307721,15.5121788,196.67,196.59,15.5121788]
["bitfinex","SOLUSD",1734744311559,15.5121788,196.69,196.61,15.5121788]
["bitfinex","SOLUSD",1734744312342,15.5121788,196.69,196.59,15.5121788]
["bitfinex","SOLUSD",1734744312553,15.5121788,196.65,196.57,15.5121788]
["bitfinex","SOLUSD",1734744313356,15.5121788,196.65,196.55,15.5121788]
["bitfinex","SOLUSD",1734744313555,15.5121788,196.63,196.55,15.5121788]
["bitfinex","SOLUSD",1734744313722,15.5121788,196.61,196.53,15.5121788]
["bitfinex","SOLUSD",1734744315354,38.5949,196.66,196.55,15.5121788]
["bitfinex","SOLUSD",1734744315355,15.5121788,196.63,196.55,15.5121788]
["bitfinex","SOLUSD",1734744316651,15.5121788,196.61,196.53,15.5121788]
["bitfinex","SOLUSD",1734744316824,15.5121788,196.63,196.55,15.5121788]
["bitfinex","SOLUSD",1734744318762,15.5121788,196.63,196.53,15.5121788]
["bitfinex","SOLUSD",1734744319060,13.8487788,196.63,196.55,15.5121788]
["bitfinex","SOLUSD",1734744320936,7.8749,196.66,196.57,15.5121788]
["bitfinex","SOLUSD",1734744322429,15.5121788,196.65,196.55,15.5121788]
["bitfinex","SOLUSD",1734744323555,15.5121788,196.63,196.55,15.5121788]
["bitfinex","SOLUSD",1734744325454,15.5121788,196.63,196.53,15.5121788]
["bitfinex","SOLUSD",1734744325858,23.776884,196.6,196.51,15.5121788]
["bitfinex","SOLUSD",1734744326052,17.1160788,196.59,196.51,15.5121788]
["bitfinex","SOLUSD",1734744326465,15.5121788,196.57,196.49,15.5121788]
["bitfinex","SOLUSD",1734744329466,21.7831788,196.57,196.49,15.5121788]
["bitfinex","SOLUSD",1734744330171,6.271,196.57,196.49,15.5121788]
["bitfinex","SOLUSD",1734744330370,6.271,196.57,196.51,15.5121788]
["bitfinex","SOLUSD",1734744331036,1.6039,196.59,196.55,15.5121788]
["bitfinex","SOLUSD",1734744331241,1.6064,196.64,196.57,15.5121788]
["bitfinex","SOLUSD",1734744337186,22.1527788,196.67,196.59,15.5121788]
["bitfinex","SOLUSD",1734744339365,15.5121788,196.65,196.57,15.5121788]
["bitfinex","SOLUSD",1734744341175,15.5121788,196.65,196.55,15.5121788]
["bitfinex","SOLUSD",1734744342710,6.6406,196.67,196.57,15.5121788]
["bitfinex","SOLUSD",1734744342884,22.1527788,196.67,196.59,15.5121788]
["bitfinex","SOLUSD",1734744344077,15.5121788,196.67,196.59,15.5121788]
["bitfinex","SOLUSD",1734744344282,15.5121788,196.67,196.51,0.76295859]
["bitfinex","SOLUSD",1734744344283,15.5121788,196.67,196.57,15.5121788]
["bitfinex","SOLUSD",1734744345078,15.5121788,196.67,196.59,15.5121788]
["bitfinex","SOLUSD",1734744346368,17.1350788,196.69,196.59,15.5121788]
["bitfinex","SOLUSD",1734744347296,17.1350788,196.69,196.61,15.5121788]
["bitfinex","SOLUSD",1734744347681,17.1350788,196.69,196.55,20.0]
["bitfinex","SOLUSD",1734744348003,15.5121788,196.63,196.55,15.5121788]
["bitfinex","SOLUSD",1734744348597,1.6229,196.62,196.55,15.5121788]
["bitfinex","SOLUSD",1734744352899,1.56168859,196.62,196.55,15.5121788]
["bitfinex","SOLUSD",1734744354203,15.5121788,196.61,196.53,15.5121788]
["bitfinex","SOLUSD",1734744355503,15.5121788,196.59,196.51,15.5121788]
["bitfinex","SOLUSD",1734744358908,1.56168859,196.62,196.53,15.5121788]
["bitfinex","SOLUSD",1734744359103,17.07386739,196.62,196.55,15.5121788]
["bitfinex","SOLUSD",1734744362589,15.5121788,196.61,196.53,15.5121788]
["bitfinex","SOLUSD",1734744362907,15.5121788,196.55,196.47,15.5121788]
["bitfinex","SOLUSD",1734744363104,23.776884,196.58,196.47,15.5121788]
["bitfinex","SOLUSD",1734744363315,15.5121788,196.54,196.47,15.5121788]
["bitfinex","SOLUSD",1734744363498,17.1017788,196.54,196.47,15.5121788]
["bitfinex","SOLUSD",1734744363819,15.5121788,196.53,196.45,15.5121788]
["bitfinex","SOLUSD",1734744364002,17.1017788,196.54,196.47,15.5121788]
["bitfinex","SOLUSD",1734744364829,1.5896,196.54,196.47,15.5121788]
["bitfinex","SOLUSD",1734744365120,1.5896,196.54,196.48,15.5121788]
["bitfinex","SOLUSD",1734744367487,17.1017788,196.54,196.46,15.5121788]
["bitfinex","SOLUSD",1734744370125,1.5896,196.54,196.48,15.5121788]
["bitfinex","SOLUSD",1734744373933,1.5896,196.54,196.43,21.76342351]
["bitfinex","SOLUSD",1734744374140,1.5896,196.54,196.49,15.5121788]
["bitfinex","SOLUSD",1734744374845,1.5067,196.59,196.51,15.5121788]
["bitfinex","SOLUSD",1734744376250,15.5121788,196.58,196.51,15.5121788]
["bitfinex","SOLUSD",1734744376412,15.5121788,196.58,196.49,15.5121788]
["bitfinex","SOLUSD",1734744379553,15.5121788,196.58,196.51,15.5121788]
["bitfinex","SOLUSD",1734744381056,1.5067,196.59,196.51,15.5121788]
["bitfinex","SOLUSD",1734744382157,1.5067,196.59,196.52,15.5121788]
["bitfinex","SOLUSD",1734744384752,1.5067,196.59,196.49,20.0]
["bitfinex","SOLUSD",1734744385054,17.0188788,196.59,196.51,15.5121788]
["bitfinex","SOLUSD",1734744385827,15.5121788,196.57,196.49,15.5121788]
["bitfinex","SOLUSD",1734744386221,15.5121788,196.58,196.5,15.5121788]
["bitfinex","SOLUSD",1734744387475,1.5067,196.59,196.5,15.5121788]
["bitfinex","SOLUSD",1734744387641,1.5067,196.59,196.52,15.5121788]
["bitfinex","SOLUSD",1734744388257,17.0667788,196.64,196.56,15.5121788]
["bitfinex","SOLUSD",1734744388428,1.5546,196.64,196.58,15.5121788]
["bitfinex","SOLUSD",1734744389461,17.0667788,196.64,196.58,15.5121788]
["bitfinex","SOLUSD",1734744389659,1.5546,196.64,196.57,15.5121788]
["bitfinex","SOLUSD",1734744391130,1.63,196.69,196.61,15.5121788]
["bitfinex","SOLUSD",1734744391327,17.1421788,196.69,196.61,15.5121788]
["bitfinex","SOLUSD",1734744392059,15.5121788,196.67,196.59,15.5121788]
["bitfinex","SOLUSD",1734744395379,15.5121788,196.63,196.55,0.76290339]
["bitfinex","SOLUSD",1734744395674,1.63,196.6,196.53,15.5121788]
["bitfinex","SOLUSD",1734744396894,15.5121788,196.59,196.51,15.5121788]
["bitfinex","SOLUSD",1734744397666,15.5121788,196.57,196.49,15.5121788]
["bitfinex","SOLUSD",1734744398961,22.0038788,196.55,196.47,15.5121788]
["bitfinex","SOLUSD",1734744399851,15.5121788,196.53,196.45,15.5121788]
["bitfinex","SOLUSD",1734744400683,15.5121788,196.53,196.43,21.0]
["bitfinex","SOLUSD",1734744400983,15.5121788,196.51,196.43,36.5121788]
["bitfinex","SOLUSD",1734744405459,15.5121788,196.53,196.45,15.5121788]
["bitfinex","SOLUSD",1734744406782,1.63,196.54,196.45,15.5121788]
["bitfinex","SOLUSD",1734744407081,17.1421788,196.54,196.47,15.5121788]
["bitfinex","SOLUSD",1734744407387,1.63,196.54,196.49,15.5121788]
["bitfinex","SOLUSD",1734744410657,1.63,196.54,196.47,15.5121788]
["bitfinex","SOLUSD",1734744414087,6.63,196.54,196.47,15.5121788]
["bitfinex","SOLUSD",1734744415796,6.63,196.54,196.48,15.5121788]
["bitfinex","SOLUSD",1734744416378,11.63,196.54,196.48,15.5121788]
["bitfinex","SOLUSD",1734744420599,11.63,196.54,196.48,9.95315882]
["bitfinex","SOLUSD",1734744421895,21.58315882,196.54,196.46,9.95315882]
["bitfinex","SOLUSD",1734744423907,21.58315882,196.54,196.48,9.95315882]
["bitfinex","SOLUSD",1734744423908,11.63,196.54,196.48,9.95315882]
["bitfinex","SOLUSD",1734744425904,21.58315882,196.54,196.46,9.95315882]
["bitfinex","SOLUSD",1734744426401,26.58315882,196.54,196.46,9.95315882]
["bitfinex","SOLUSD",1734744426614,23.776884,196.53,196.45,9.95315882]
["bitfinex","SOLUSD",1734744427315,9.95315882,196.52,196.43,21.0]
["bitfinex","SOLUSD",1734744427482,9.95315882,196.52,196.43,30.95315882]
["bitfinex","SOLUSD",1734744427816,9.95315882,196.5,196.43,30.95315882]
["bitfinex","SOLUSD",1734744428509,5.0,196.53,196.43,30.95315882]
["bitfinex","SOLUSD",1734744428688,5.0,196.53,196.45,9.95315882]
["bitfinex","SOLUSD",1734744429008,14.95315882,196.53,196.47,9.95315882]
["bitfinex","SOLUSD",1734744429394,5.0,196.53,196.47,9.95315882]
["bitfinex","SOLUSD",1734744430584,10.0,196.53,196.47,9.95315882]
["bitfinex","SOLUSD",1734744431015,10.0,196.53,196.43,21.0]
["bitfinex","SOLUSD",1734744431316,10.0,196.53,196.47,9.95315882]
["bitfinex","SOLUSD",1734744431812,10.0,196.53,196.43,21.0]
["bitfinex","SOLUSD",1734744431996,19.95315882,196.53,196.46,9.95315882]
["bitfinex","SOLUSD",1734744433109,10.0,196.53,196.46,9.95315882]
["bitfinex","SOLUSD",1734744434300,15.0,196.53,196.46,9.95315882]
["bitfinex","SOLUSD",1734744440126,15.0,196.53,196.43,21.0]
["bitfinex","SOLUSD",1734744440127,15.0,196.53,196.5,9.95315882]
["bitfinex","SOLUSD",1734744443835,15.0,196.53,196.52,9.95315882]
["bitfinex","SOLUSD",1734744445635,15.0,196.53,196.5,9.95315882]
["bitfinex","SOLUSD",1734744450818,15.0,196.53,196.52,9.95315882]
["bitfinex","SOLUSD",1734744451923,15.0,196.53,196.47,43.776884]
["bitfinex","SOLUSD",1734744452121,15.0,196.53,196.52,9.95315882]
["bitfinex","SOLUSD",1734744453243,15.0,196.53,196.48,0.76306812]
["bitfinex","SOLUSD",1734744453531,15.0,196.53,196.52,9.95315882]
["bitfinex","SOLUSD",1734744455351,15.0,196.53,196.52,10.71612686]
["bitfinex","SOLUSD",1734744463485,15.0,196.53,196.52,9.95315882]
["bitfinex","SOLUSD",1734744466976,14.0179,196.53,196.52,9.95315882]
["bitfinex","SOLUSD",1734744467175,9.97237445,196.54,196.53,23.776884]
["bitfinex","SOLUSD",1734744467376,7.9149,196.72,196.56,20.0]
["bitfinex","SOLUSD",1734744467557,9.95315882,196.7,196.62,9.95315882]
["bitfinex","SOLUSD",1734744467951,9.95315882,196.68,196.56,34.65203912]
["bitfinex","SOLUSD",1734744468182,9.95315882,196.68,196.6,9.95315882]
["bitfinex","SOLUSD",1734744468353,9.95315882,196.7,196.62,9.95315882]
["bitfinex","SOLUSD",1734744470492,1.6545,196.72,196.64,9.95315882]
["bitfinex","SOLUSD",1734744470659,1.6545,196.72,196.66,9.95315882]
["bitfinex","SOLUSD",1734744473391,1.6545,196.72,196.68,9.95315882]
["bitfinex","SOLUSD",1734744474192,14.62525326,196.73,196.68,9.95315882]
["bitfinex","SOLUSD",1734744474482,14.62525326,196.73,196.62,0.76274701]
["bitfinex","SOLUSD",1734744474483,14.62525326,196.73,196.7,9.95315882]
["bitfinex","SOLUSD",1734744476788,14.62525326,196.73,196.67,20.0]
["bitfinex","SOLUSD",1734744476990,14.62525326,196.73,196.69,9.95315882]
["bitfinex","SOLUSD",1734744477683,14.56403874,196.73,196.69,9.95315882]
["bitfinex","SOLUSD",1734744482197,14.56403874,196.73,196.62,4.7267328]
["bitfinex","SOLUSD",1734744482366,14.56403874,196.73,196.65,9.95315882]
["bitfinex","SOLUSD",1734744482693,1.5651,196.72,196.65,9.95315882]
["bitfinex","SOLUSD",1734744482994,11.51825882,196.72,196.65,9.95315882]
["bitfinex","SOLUSD",1734744483369,9.95315882,196.7,196.61,9.95315882]
["bitfinex","SOLUSD",1734744483564,9.95315882,196.68,196.61,9.95315882]
["bitfinex","SOLUSD",1734744484167,9.95315882,196.68,196.59,9.95315882]
["bitfinex","SOLUSD",1734744484675,23.776884,196.67,196.54,6.4151]
["bitfinex","SOLUSD",1734744484987,1.5651,196.65,196.5,39.81263528]
["bitfinex","SOLUSD",1734744485174,1.5651,196.65,196.57,9.95315882]
["bitfinex","SOLUSD",1734744485559,1.5651,196.65,196.5,39.81263528]
["bitfinex","SOLUSD",1734744485560,33.73004282,196.64,196.5,39.81263528]
["bitfinex","SOLUSD",1734744485789,33.73004282,196.64,196.55,9.95315882]
["bitfinex","SOLUSD",1734744485975,9.95315882,196.62,196.55,9.95315882]
["bitfinex","SOLUSD",1734744486181,6.5235,196.61,196.55,9.95315882]
["bitfinex","SOLUSD",1734744486368,6.5235,196.61,196.53,9.95315882]
["bitfinex","SOLUSD",1734744487994,6.5235,196.61,196.55,9.95315882]
["bitfinex","SOLUSD",1734744488692,6.5235,196.61,196.56,9.95315882]
["bitfinex","SOLUSD",1734744488864,6.5235,196.61,196.55,9.95315882]
["bitfinex","SOLUSD",1734744490005,6.5235,196.61,196.56,9.95315882]
["bitfinex","SOLUSD",1734744490303,6.5235,196.61,196.57,9.95315882]
["bitfinex","SOLUSD",1734744492106,6.5235,196.61,196.5,39.81263528]
["bitfinex","SOLUSD",1734744492107,6.5235,196.61,196.56,9.95315882]
["bitfinex","SOLUSD",1734744492280,6.5235,196.61,196.55,9.95315882]
["bitfinex","SOLUSD",1734744492610,6.5235,196.61,196.56,9.95315882]
["bitfinex","SOLUSD",1734744493111,16.47665882,196.61,196.45,6.4151]
["bitfinex","SOLUSD",1734744493283,16.47665882,196.61,196.54,9.95315882]
["bitfinex","SOLUSD",1734744493483,9.95315882,196.6,196.53,9.95315882]
["bitfinex","SOLUSD",1734744493877,16.47665882,196.61,196.54,9.95315882]
["bitfinex","SOLUSD",1734744494106,23.776884,196.6,196.54,9.95315882]
["bitfinex","SOLUSD",1734744494282,16.47665882,196.61,196.54,9.95315882]
["bitfinex","SOLUSD",1734744494785,6.5235,196.61,196.54,9.95315882]
["bitfinex","SOLUSD",1734744498209,30.6,196.6,196.54,9.95315882]
["bitfinex","SOLUSD",1734744498414,6.5235,196.61,196.54,9.95315882]
["bitfinex","SOLUSD",1734744502693,6.5235,196.61,196.48,20.0]
["bitfinex","SOLUSD",1734744502896,6.5235,196.61,196.53,9.95315882]
["bitfinex","SOLUSD",1734744504294,16.47665882,196.61,196.53,9.95315882]
["bitfinex","SOLUSD",1734744505916,9.95315882,196.57,196.44,2.80067555]
["bitfinex","SOLUSD",1734744506084,9.95315882,196.55,196.48,9.95315882]
["bitfinex","SOLUSD",1734744506913,9.95315882,196.54,196.47,9.95315882]
["bitfinex","SOLUSD",1734744507884,9.95315882,196.54,196.46,9.95315882]
["bitfinex","SOLUSD",1734744510409,9.95315882,196.52,196.4,6.5571]
["bitfinex","SOLUSD",1734744510720,9.95315882,196.52,196.36,1.6387]
["bitfinex","SOLUSD",1734744510721,9.95315882,196.48,196.36,1.6387]
["bitfinex","SOLUSD",1734744510888,9.95315882,196.46,196.35,20.382131]
["bitfinex","SOLUSD",1734744511219,9.95315882,196.44,196.37,9.95315882]
["bitfinex","SOLUSD",1734744511518,9.95315882,196.44,196.35,9.95315882]
["bitfinex","SOLUSD",1734744512216,11.54485882,196.42,196.34,9.95315882]
["bitfinex","SOLUSD",1734744512626,9.95315882,196.41,196.33,9.95315882]
["bitfinex","SOLUSD",1734744513296,9.95315882,196.4,196.27,1.5729]
["bitfinex","SOLUSD",1734744513498,9.95315882,196.4,196.32,9.95315882]
["bitfinex","SOLUSD",1734744513713,9.95315882,196.39,196.32,9.95315882]
["bitfinex","SOLUSD",1734744513885,9.95315882,196.38,196.31,9.95315882]
["bitfinex","SOLUSD",1734744514420,9.95315882,196.38,196.27,1.5729]
["bitfinex","SOLUSD",1734744514617,9.95315882,196.38,196.31,9.95315882]
["bitfinex","SOLUSD",1734744514817,9.95315882,196.38,196.3,9.95315882]
["bitfinex","SOLUSD",1734744515428,9.95315882,196.38,196.31,9.95315882]
["bitfinex","SOLUSD",1734744516313,9.95315882,196.38,196.28,20.0]
["bitfinex","SOLUSD",1734744516621,9.95315882,196.36,196.25,6.2734]
["bitfinex","SOLUSD",1734744516789,9.95315882,196.35,196.28,9.95315882]
["bitfinex","SOLUSD",1734744517099,33.73004282,196.34,196.22,1.5729]
["bitfinex","SOLUSD",1734744517300,9.95315882,196.29,196.22,9.95315882]
["bitfinex","SOLUSD",1734744517689,9.95315882,196.29,196.15,26.2734]
["bitfinex","SOLUSD",1734744517690,23.776884,196.28,196.15,26.2734]
["bitfinex","SOLUSD",1734744517890,23.776884,196.26,196.15,20.0]
["bitfinex","SOLUSD",1734744518203,9.95315882,196.25,196.18,9.95315882]
["bitfinex","SOLUSD",1734744518515,23.776884,196.26,196.1,6.2734]
["bitfinex","SOLUSD",1734744518516,11.54485882,196.23,196.1,6.2734]
["bitfinex","SOLUSD",1734744518720,11.54485882,196.23,196.15,9.95315882]
["bitfinex","SOLUSD",1734744518914,11.54485882,196.23,196.1,6.2734]
["bitfinex","SOLUSD",1734744518915,9.95315882,196.21,196.1,6.2734]
["bitfinex","SOLUSD",1734744519220,9.95315882,196.21,196.14,9.95315882]
["bitfinex","SOLUSD",1734744519991,23.776884,196.2,196.14,9.95315882]
["bitfinex","SOLUSD",1734744520714,39.38524668,196.2,196.13,108.68144378]
["bitfinex","SOLUSD",1734744521738,39.38524668,196.2,196.13,93.0730811]
["bitfinex","SOLUSD",1734744522936,15.60836268,196.18,196.13,93.0730811]
["bitfinex","SOLUSD",1734744523753,15.60836268,196.16,196.13,93.0730811]
["bitfinex","SOLUSD",1734744525714,23.776884,196.15,196.13,93.0730811]
["bitfinex","SOLUSD",1734744526235,15.60836268,196.16,196.13,93.0730811]
["bitfinex","SOLUSD",1734744527535,15.60836268,196.14,196.13,93.0730811]
["bitfinex","SOLUSD",1734744528047,39.38524668,196.14,196.13,93.0730811]
["bitfinex","SOLUSD",1734744528537,40.97694668,196.14,196.13,93.0730811]
["bitfinex","SOLUSD",1734744531144,71.57694668,196.14,196.13,93.0730811]
["bitfinex","SOLUSD",1734744531450,77.73654668,196.14,196.13,93.0730811]
["bitfinex","SOLUSD",1734744534550,47.13654668,196.14,196.13,93.0730811]
["bitfinex","SOLUSD",1734744535123,77.73654668,196.14,196.13,93.0730811]
["bitfinex","SOLUSD",1734744537443,77.73654668,196.14,196.13,89.17220916]
["bitfinex","SOLUSD",1734744537624,77.73654668,196.14,196.13,68.28994146]
["bitfinex","SOLUSD",1734744537825,92.18320936,196.14,196.13,22.95797373]
["bitfinex","SOLUSD",1734744538035,92.18320936,196.14,196.13,3.32277373]
["bitfinex","SOLUSD",1734744538245,23.776884,196.04,195.96,1.6267]
["bitfinex","SOLUSD",1734744538546,23.776884,195.99,195.96,1.6267]
["bitfinex","SOLUSD",1734744538918,30.17227247,196.17,196.06,2.41976582]
["bitfinex","SOLUSD",1734744539122,15.60836268,196.07,196.06,2.41976582]
["bitfinex","SOLUSD",1734744539432,28.35886268,196.07,196.06,2.41976582]
["bitfinex","SOLUSD",1734744541229,52.13574668,196.07,196.06,2.41976582]
["bitfinex","SOLUSD",1734744542349,52.13574668,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744542552,88.84094668,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744542729,64.9801082,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744545853,6.30916152,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744546051,15.60836268,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744546429,15.60836268,196.09,196.06,1e-08]
["bitfinex","SOLUSD",1734744547045,15.60836268,196.11,196.06,1e-08]
["bitfinex","SOLUSD",1734744547243,15.60836268,196.15,196.07,22.21786268]
["bitfinex","SOLUSD",1734744547927,15.60836268,196.15,196.08,1.6373]
["bitfinex","SOLUSD",1734744548548,15.60836268,196.15,196.09,15.60836268]
["bitfinex","SOLUSD",1734744548748,15.60836268,196.17,196.09,15.60836268]
["bitfinex","SOLUSD",1734744549559,5.52365799,196.26,196.11,15.60836268]
["bitfinex","SOLUSD",1734744549851,15.60836268,196.19,196.11,15.60836268]
["bitfinex","SOLUSD",1734744550064,15.60836268,196.23,196.15,15.60836268]
["bitfinex","SOLUSD",1734744550933,15.60836268,196.21,196.13,15.60836268]
["bitfinex","SOLUSD",1734744551644,15.60836268,196.21,196.14,36.522784]
["bitfinex","SOLUSD",1734744551831,15.60836268,196.23,196.15,15.60836268]
["bitfinex","SOLUSD",1734744553030,15.60836268,196.21,196.14,12.7459]
["bitfinex","SOLUSD",1734744553526,15.60836268,196.23,196.15,15.60836268]
["bitfinex","SOLUSD",1734744553745,15.60836268,196.23,196.16,1.548]
["bitfinex","SOLUSD",1734744553952,15.60836268,196.23,196.17,6.1584]
["bitfinex","SOLUSD",1734744556940,6.1074,196.35,196.21,15.60836268]
["bitfinex","SOLUSD",1734744557129,15.60836268,196.31,196.23,15.60836268]
["bitfinex","SOLUSD",1734744557330,15.60836268,196.31,196.24,1.548]
["bitfinex","SOLUSD",1734744557830,15.60836268,196.33,196.25,15.60836268]
["bitfinex","SOLUSD",1734744559168,15.60836268,196.31,196.24,1.548]
["bitfinex","SOLUSD",1734744561481,15.60836268,196.33,196.24,1.548]
["bitfinex","SOLUSD",1734744561649,15.60836268,196.33,196.25,15.60836268]
["bitfinex","SOLUSD",1734744561981,15.60836268,196.33,196.26,6.1584]
["bitfinex","SOLUSD",1734744563655,15.60836268,196.31,196.26,6.1584]
["bitfinex","SOLUSD",1734744565272,15.60836268,196.33,196.26,6.1584]
["bitfinex","SOLUSD",1734744566073,23.776884,196.39,196.26,6.1584]
["bitfinex","SOLUSD",1734744566279,20.0,196.36,196.28,1.548]
["bitfinex","SOLUSD",1734744566952,20.0,196.36,196.29,15.60836268]
["bitfinex","SOLUSD",1734744567277,15.60836268,196.39,196.3,23.776884]
["bitfinex","SOLUSD",1734744567878,15.60836268,196.35,196.28,1.548]
["bitfinex","SOLUSD",1734744568180,15.60836268,196.33,196.28,1.548]
["bitfinex","SOLUSD",1734744568761,15.60836268,196.31,196.28,1.548]
["bitfinex","SOLUSD",1734744570755,15.60836268,196.33,196.28,1.548]
["bitfinex","SOLUSD",1734744571282,15.60836268,196.35,196.28,1.548]
["bitfinex","SOLUSD",1734744574987,15.60836268,196.33,196.28,1.548]
["bitfinex","SOLUSD",1734744576669,15.60836268,196.31,196.28,1.548]
["bitfinex","SOLUSD",1734744579785,15.60836268,196.29,196.28,1.548]
["bitfinex","SOLUSD",1734744580366,15.60836268,196.29,196.2,1.5253]
["bitfinex","SOLUSD",1734744580589,15.60836268,196.25,196.2,1.5253]
["bitfinex","SOLUSD",1734744584001,15.60836268,196.27,196.2,1.5253]
["bitfinex","SOLUSD",1734744592081,15.60836268,196.25,196.2,1.5253]
["bitfinex","SOLUSD",1734744597011,15.60836268,196.23,196.2,1.5253]
["bitfinex","SOLUSD",1734744598598,9.98735916,196.23,196.2,1.5253]
["bitfinex","SOLUSD",1734744599001,9.98735916,196.23,196.15,17.97415916]
["bitfinex","SOLUSD",1734744600718,9.98735916,196.26,196.19,9.98735916]
["bitfinex","SOLUSD",1734744600916,9.98735916,196.28,196.19,9.98735916]
["bitfinex","SOLUSD",1734744601127,9.98735916,196.28,196.2,1.6361]
["bitfinex","SOLUSD",1734744601505,9.98735916,196.26,196.2,1.6361]
["bitfinex","SOLUSD",1734744601901,9.98735916,196.24,196.2,1.6361]
["bitfinex","SOLUSD",1734744602611,9.98735916,196.22,196.15,7.9868]
["bitfinex","SOLUSD",1734744602815,9.98735916,196.2,196.15,1.6361]
["bitfinex","SOLUSD",1734744602987,9.98735916,196.18,196.15,1.6361]
["bitfinex","SOLUSD",1734744604419,9.98735916,196.16,196.1,7.9868]
["bitfinex","SOLUSD",1734744604817,9.98735916,196.14,196.1,1.6361]
["bitfinex","SOLUSD",1734744605491,9.98735916,196.12,196.06,1e-08]
["bitfinex","SOLUSD",1734744605695,9.98735916,196.08,196.06,1e-08]
["bitfinex","SOLUSD",1734744606595,15.63471075,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744606993,39.41159475,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744608299,15.63471075,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744612125,15.63471075,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744613035,39.41159475,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744618128,23.776884,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744618308,39.41159475,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744621237,15.63471075,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744621739,15.63471075,196.1,196.06,1e-08]
["bitfinex","SOLUSD",1734744622032,15.63471075,196.15,196.08,15.63471075]
["bitfinex","SOLUSD",1734744622443,15.63471075,196.17,196.09,15.63471075]
["bitfinex","SOLUSD",1734744623332,15.63471075,196.17,196.1,1.6414]
["bitfinex","SOLUSD",1734744624113,15.63471075,196.14,196.1,1.6414]
["bitfinex","SOLUSD",1734744624730,15.63471075,196.16,196.1,1.6414]
["bitfinex","SOLUSD",1734744625030,15.63471075,196.14,196.1,1.6414]
["bitfinex","SOLUSD",1734744626704,15.63471075,196.12,196.1,1.6414]
["bitfinex","SOLUSD",1734744628628,39.41159475,196.11,196.06,1e-08]
["bitfinex","SOLUSD",1734744628839,15.63471075,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744631420,15.63471075,196.09,196.06,1e-08]
["bitfinex","SOLUSD",1734744631932,12.7454,196.15,196.06,1e-08]
["bitfinex","SOLUSD",1734744632121,15.63471075,196.1,196.06,1e-08]
["bitfinex","SOLUSD",1734744632319,26.82637281,196.2,196.06,1e-08]
["bitfinex","SOLUSD",1734744632320,15.63471075,196.13,196.06,1e-08]
["bitfinex","SOLUSD",1734744632517,15.63471075,196.13,196.07,1.6268]
["bitfinex","SOLUSD",1734744633909,15.63471075,196.09,196.07,1.6268]
["bitfinex","SOLUSD",1734744634844,15.63471075,196.09,196.06,1e-08]
["bitfinex","SOLUSD",1734744635016,15.63471075,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744636919,39.41159475,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744647560,23.776884,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744647856,39.41159475,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744650861,70.01159475,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744651558,85.6463055,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744651933,92.78426737,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744652171,82.20134774,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1734744654460,50.6,196.04,195.94,2.2948686]
["bitfinex","SOLUSD",1734744654673,15.63471075,195.95,195.94,2.2948686]
["bitfinex","SOLUSD",1734744657065,15.63471075,195.97,195.94,2.2948686]
["bitfinex","SOLUSD",1734744657262,15.63471075,195.98,195.94,2.2948686]
["bitfinex","SOLUSD",1734744657649,15.63471075,195.97,195.94,2.2948686]
["bitfinex","SOLUSD",1734744657869,15.63471075,195.98,195.94,2.2948686]
["bitfinex","SOLUSD",1734744658251,15.63471075,195.97,195.94,2.2948686]
["bitfinex","SOLUSD",1734744660869,15.63471075,195.99,195.94,2.2948686]
["bitfinex","SOLUSD",1734744664355,15.63471075,195.97,195.94,2.2948686]
["bitfinex","SOLUSD",1734744666464,15.63471075,195.95,195.94,2.2948686]
["bitfinex","SOLUSD",1734744668370,27.51648123,196.06,195.94,2.2948686]
["bitfinex","SOLUSD",1734744668371,15.63471075,195.96,195.94,2.2948686]
["bitfinex","SOLUSD",1734744668670,10.01485595,195.96,195.94,2.2948686]
["bitfinex","SOLUSD",1734744668868,38.2554,196.05,195.94,2.2948686]
["bitfinex","SOLUSD",1734744668869,20.0,196.02,195.94,2.2948686]
["bitfinex","SOLUSD",1734744669072,23.776884,196.04,195.94,2.2948686]
["bitfinex","SOLUSD",1734744669073,10.01485595,195.97,195.94,2.2948686]
["bitfinex","SOLUSD",1734744671271,10.01485595,195.95,195.94,2.2948686]
["bitfinex","SOLUSD",1734744672384,10.01485595,195.95,195.94,0.6680686]
["bitfinex","SOLUSD",1734744672779,15.65376019,195.95,195.94,0.6680686]
["bitfinex","SOLUSD",1734744673066,39.43064419,195.95,195.94,0.6680686]
["bitfinex","SOLUSD",1734744674187,39.43064419,195.95,195.85,6.5178]
["bitfinex","SOLUSD",1734744674188,23.776884,195.9,195.85,6.5178]
["bitfinex","SOLUSD",1734744674493,23.776884,195.9,195.84,1.6464]
["bitfinex","SOLUSD",1734744674494,15.65376019,195.86,195.84,1.6464]
["bitfinex","SOLUSD",1734744674651,15.65376019,195.85,195.84,1.6464]
["bitfinex","SOLUSD",1734744676390,15.65376019,195.85,195.79,1.6464]
["bitfinex","SOLUSD",1734744676562,15.65376019,195.84,195.79,1.6464]
["bitfinex","SOLUSD",1734744677656,15.65376019,195.85,195.79,1.6464]
["bitfinex","SOLUSD",1734744677991,15.65376019,195.84,195.79,1.6464]
["bitfinex","SOLUSD",1734744678192,39.43064419,195.9,195.79,1.6464]
["bitfinex","SOLUSD",1734744678193,15.65376019,195.85,195.79,1.6464]
["bitfinex","SOLUSD",1734744682688,15.65376019,195.82,195.79,1.6464]
["bitfinex","SOLUSD",1734744682892,15.65376019,195.81,195.79,1.6464]
["bitfinex","SOLUSD",1734744683193,15.65376019,195.82,195.79,1.6464]
["bitfinex","SOLUSD",1734744683790,12.7642,195.86,195.74,2.3144686]
["bitfinex","SOLUSD",1734744683975,15.65376019,195.8,195.74,2.3144686]
["bitfinex","SOLUSD",1734744684177,15.65376019,195.81,195.74,2.3144686]
["bitfinex","SOLUSD",1734744684993,15.65376019,195.82,195.74,17.96822879]
["bitfinex","SOLUSD",1734744685566,15.65376019,195.8,195.74,2.3144686]
["bitfinex","SOLUSD",1734744691669,25.5245,195.89,195.74,2.3144686]
["bitfinex","SOLUSD",1734744691670,15.65376019,195.81,195.74,2.3144686]
["bitfinex","SOLUSD",1734744694687,10.03012989,195.81,195.74,2.3144686]
["bitfinex","SOLUSD",1734744697193,12.7617,195.9,195.76,10.03012989]
["bitfinex","SOLUSD",1734744697412,10.03012989,195.86,195.78,18.16172989]
["bitfinex","SOLUSD",1734744697583,10.03012989,195.86,195.79,10.03012989]
["bitfinex","SOLUSD",1734744697792,6.0531,195.98,195.8,10.03012989]
["bitfinex","SOLUSD",1734744697994,10.03012989,195.88,195.8,10.03012989]
["bitfinex","SOLUSD",1734744701686,10.03012989,195.86,195.78,30.93092989]
["bitfinex","SOLUSD",1734744702208,10.03012989,195.84,195.78,8.1316]
["bitfinex","SOLUSD",1734744704201,10.03012989,195.82,195.78,8.1316]
["bitfinex","SOLUSD",1734744704586,10.03012989,195.8,195.78,8.1316]
["bitfinex","SOLUSD",1734744705882,10.03012989,195.82,195.78,8.1316]
["bitfinex","SOLUSD",1734744708611,10.03012989,195.82,195.78,1.5241]
["bitfinex","SOLUSD",1734744711417,12.7633,195.88,195.78,1.5241]
["bitfinex","SOLUSD",1734744711418,6.34255145,195.92,195.79,10.03012989]
["bitfinex","SOLUSD",1734744711716,10.03012989,195.87,195.79,10.03012989]
["bitfinex","SOLUSD",1734744713616,10.03012989,195.83,195.78,1.5241]
["bitfinex","SOLUSD",1734744714332,10.03012989,195.81,195.78,1.5241]
["bitfinex","SOLUSD",1734744714734,10.03012989,195.79,195.78,1.5241]
["bitfinex","SOLUSD",1734744716107,10.03012989,195.79,195.74,0.6680686]
["bitfinex","SOLUSD",1734744716815,15.67699963,195.78,195.74,0.6680686]
["bitfinex","SOLUSD",1734744717802,15.67699963,195.77,195.74,0.6680686]
["bitfinex","SOLUSD",1734744717997,15.67699963,195.76,195.74,0.6680686]
["bitfinex","SOLUSD",1734744719420,15.67699963,195.77,195.74,0.6680686]
["bitfinex","SOLUSD",1734744722119,15.67699963,195.78,195.74,0.6680686]
["bitfinex","SOLUSD",1734744725037,15.67699963,195.77,195.74,0.6680686]
["bitfinex","SOLUSD",1734744727257,15.67699963,195.75,195.74,0.6680686]
["bitfinex","SOLUSD",1734744727908,39.45388363,195.75,195.74,0.6680686]
["bitfinex","SOLUSD",1734744728116,39.45388363,195.75,195.74,6.86e-05]
["bitfinex","SOLUSD",1734744728421,90.90994957,195.75,195.74,6.86e-05]
["bitfinex","SOLUSD",1734744728644,90.90994957,195.75,195.58,1.5415]
["bitfinex","SOLUSD",1734744728645,20.0,195.68,195.58,1.5415]
["bitfinex","SOLUSD",1734744728813,15.67699963,195.61,195.58,1.5415]
["bitfinex","SOLUSD",1734744734755,15.67699963,195.59,195.58,1.5415]
["bitfinex","SOLUSD",1734744735047,15.67699963,195.59,195.57,10.0]
["bitfinex","SOLUSD",1734744736747,10.05221899,195.59,195.57,10.0]
["bitfinex","SOLUSD",1734744738053,12.7774,195.66,195.57,10.0]
["bitfinex","SOLUSD",1734744738264,10.05221899,195.61,195.57,10.0]
["bitfinex","SOLUSD",1734744739066,20.0,195.63,195.57,10.0]
["bitfinex","SOLUSD",1734744739233,10.05221899,195.61,195.57,10.0]
["bitfinex","SOLUSD",1734744740954,10.05221899,195.59,195.57,10.0]
["bitfinex","SOLUSD",1734744744860,10.05221899,195.6,195.57,10.0]
["bitfinex","SOLUSD",1734744746844,10.05221899,195.62,195.57,10.0]
["bitfinex","SOLUSD",1734744747757,6.2231,195.73,195.58,1.6598]
["bitfinex","SOLUSD",1734744748056,10.05221899,195.68,195.62,1.6598]
["bitfinex","SOLUSD",1734744748264,10.05221899,195.7,195.62,1.6598]
["bitfinex","SOLUSD",1734744748650,15.69010833,195.7,195.62,17.34990833]
["bitfinex","SOLUSD",1734744750570,15.69010833,195.68,195.62,1.6598]
["bitfinex","SOLUSD",1734744753669,15.69010833,195.66,195.62,1.6598]
["bitfinex","SOLUSD",1734744754375,15.69010833,195.68,195.62,1.6598]
["bitfinex","SOLUSD",1734744755651,15.69010833,195.66,195.62,1.6598]
["bitfinex","SOLUSD",1734744758766,15.69010833,195.7,195.57,17.7509]
["bitfinex","SOLUSD",1734744758767,15.69010833,195.64,195.57,17.7509]
["bitfinex","SOLUSD",1734744758978,15.69010833,195.61,195.57,17.7509]
["bitfinex","SOLUSD",1734744760294,15.69010833,195.61,195.57,11.5933]
["bitfinex","SOLUSD",1734744760768,15.69010833,195.6,195.57,11.5933]
["bitfinex","SOLUSD",1734744761813,15.69010833,195.58,195.57,11.5933]
["bitfinex","SOLUSD",1734744762093,39.46699233,195.58,195.57,10.0]
["bitfinex","SOLUSD",1734744762993,52.24939233,195.58,195.57,10.0]
["bitfinex","SOLUSD",1734744764496,52.24939233,195.58,195.57,6.825]
["bitfinex","SOLUSD",1734744764666,52.24939233,195.58,195.57,3.65]
["bitfinex","SOLUSD",1734744764874,52.24939233,195.58,195.54,0.6680686]
["bitfinex","SOLUSD",1734744764875,20.0,195.55,195.54,0.6680686]
["bitfinex","SOLUSD",1734744765088,72.25139233,195.55,195.54,6.86e-05]
["bitfinex","SOLUSD",1734744765263,72.25139233,195.55,195.42,1.5933]
["bitfinex","SOLUSD",1734744765264,20.0,195.51,195.42,1.5933]
["bitfinex","SOLUSD",1734744765592,15.69010833,195.46,195.42,1.5933]
["bitfinex","SOLUSD",1734744766271,23.776884,195.5,195.37,1.5933]
["bitfinex","SOLUSD",1734744766272,15.69010833,195.43,195.37,1.5933]
["bitfinex","SOLUSD",1734744767179,15.69010833,195.41,195.37,1.5933]
["bitfinex","SOLUSD",1734744767981,15.69010833,195.43,195.37,1.5933]
["bitfinex","SOLUSD",1734744769371,20.0,195.51,195.38,15.69010833]
["bitfinex","SOLUSD",1734744769372,15.69010833,195.45,195.38,15.69010833]
["bitfinex","SOLUSD",1734744769565,15.69010833,195.47,195.4,15.69010833]
["bitfinex","SOLUSD",1734744773483,15.69010833,195.47,195.38,15.69010833]
["bitfinex","SOLUSD",1734744774699,15.69010833,195.45,195.38,15.69010833]
["bitfinex","SOLUSD",1734744774874,15.69010833,195.45,195.37,1.5933]
["bitfinex","SOLUSD",1734744776599,15.69010833,195.45,195.38,15.69010833]
["bitfinex","SOLUSD",1734744779392,15.69010833,195.43,195.37,1.5933]
["bitfinex","SOLUSD",1734744780069,23.776884,195.44,195.37,1.5933]
["bitfinex","SOLUSD",1734744780070,15.69010833,195.41,195.37,1.5933]
["bitfinex","SOLUSD",1734744783605,43.51,195.47,195.37,1.5933]
["bitfinex","SOLUSD",1734744783606,15.69010833,195.43,195.37,1.5933]
["bitfinex","SOLUSD",1734744784525,15.28310558,195.5,195.37,1.5933]
["bitfinex","SOLUSD",1734744784694,15.69010833,195.45,195.37,17.28340833]
["bitfinex","SOLUSD",1734744787826,15.69010833,195.49,195.41,15.69010833]
["bitfinex","SOLUSD",1734744793318,15.69010833,195.47,195.39,15.69010833]
["bitfinex","SOLUSD",1734744796038,12.7869,195.52,195.37,1.5933]
["bitfinex","SOLUSD",1734744796039,15.69010833,195.45,195.37,17.28340833]
["bitfinex","SOLUSD",1734744796343,15.69010833,195.47,195.39,15.69010833]
["bitfinex","SOLUSD",1734744798645,10.06611566,195.47,195.39,10.06611566]
["bitfinex","SOLUSD",1734744799925,10.06611566,195.43,195.37,1.5933]
["bitfinex","SOLUSD",1734744803051,20.0,195.44,195.38,10.06611566]
["bitfinex","SOLUSD",1734744803550,10.06611566,195.46,195.39,10.06611566]
["bitfinex","SOLUSD",1734744804757,10.06611566,195.46,195.38,10.06611566]
["bitfinex","SOLUSD",1734744804914,10.06611566,195.46,195.39,10.06611566]
["bitfinex","SOLUSD",1734744805224,10.06611566,195.46,195.37,1.5933]
["bitfinex","SOLUSD",1734744805433,10.06611566,195.46,195.37,11.65941566]
["bitfinex","SOLUSD",1734744807147,10.06611566,195.47,195.39,10.06611566]
["bitfinex","SOLUSD",1734744807438,60.11857846,195.59,195.42,7.8658]
["bitfinex","SOLUSD",1734744807611,10.06611566,195.5,195.42,7.8658]
["bitfinex","SOLUSD",1734744807814,10.06611566,195.46,195.42,7.8658]
["bitfinex","SOLUSD",1734744808321,10.06611566,195.46,195.42,1.6566]
["bitfinex","SOLUSD",1734744808533,10.06611566,195.44,195.42,1.6566]
["bitfinex","SOLUSD",1734744809540,10.06611566,195.44,195.38,1.6566]
["bitfinex","SOLUSD",1734744809827,12.7908,195.46,195.38,1.6566]
["bitfinex","SOLUSD",1734744809828,10.06611566,195.41,195.38,1.6566]
["bitfinex","SOLUSD",1734744810027,10.06611566,195.39,195.34,0.95441404]
["bitfinex","SOLUSD",1734744810228,10.06611566,195.37,195.34,0.95441404]
["bitfinex","SOLUSD",1734744812246,12.7935,195.42,195.34,0.95441404]
["bitfinex","SOLUSD",1734744812247,30.06611566,195.35,195.34,0.95441404]
["bitfinex","SOLUSD",1734744812633,35.74953976,195.35,195.34,0.95441404]
["bitfinex","SOLUSD",1734744812948,15.74953976,195.35,195.34,0.95441404]
["bitfinex","SOLUSD",1734744813115,15.74953976,195.37,195.34,0.95441404]
["bitfinex","SOLUSD",1734744814741,15.74953976,195.39,195.34,0.95441404]
["bitfinex","SOLUSD",1734744815844,15.74953976,195.41,195.35,1.6369]
["bitfinex","SOLUSD",1734744819141,15.74953976,195.39,195.35,1.6369]
["bitfinex","SOLUSD",1734744819338,15.74953976,195.37,195.34,0.95441404]
["bitfinex","SOLUSD",1734744819526,15.74953976,195.35,195.34,0.95441404]
["bitfinex","SOLUSD",1734744823429,15.74953976,195.37,195.34,0.95441404]
["bitfinex","SOLUSD",1734744823666,15.74953976,195.35,195.34,0.95441404]
["bitfinex","SOLUSD",1734744829576,39.52642376,195.35,195.34,0.95441404]
["bitfinex","SOLUSD",1734744831377,20.0,195.31,195.25,1.6369]
["bitfinex","SOLUSD",1734744831564,15.74953976,195.26,195.25,1.6369]
["bitfinex","SOLUSD",1734744831773,15.74953976,195.26,195.2,1.5568]
["bitfinex","SOLUSD",1734744832463,20.0,195.23,195.2,1.5568]
["bitfinex","SOLUSD",1734744832780,15.74953976,195.26,195.2,1.0568]
["bitfinex","SOLUSD",1734744833664,15.74953976,195.24,195.2,1.0568]
["bitfinex","SOLUSD",1734744835779,15.74953976,195.21,195.15,0.6680686]
["bitfinex","SOLUSD",1734744836076,15.74953976,195.19,195.15,0.6680686]
["bitfinex","SOLUSD",1734744836287,15.74953976,195.23,195.16,1.5568]
["bitfinex","SOLUSD",1734744838165,15.74953976,195.21,195.16,1.5568]
["bitfinex","SOLUSD",1734744838700,15.74953976,195.19,195.16,1.5568]
["bitfinex","SOLUSD",1734744838980,35.74953976,195.21,195.16,1.5568]
["bitfinex","SOLUSD",1734744839350,15.74953976,195.19,195.16,1.5568]
["bitfinex","SOLUSD",1734744841267,15.74953976,195.19,195.15,0.6680686]
["bitfinex","SOLUSD",1734744841655,15.74953976,195.17,195.15,0.6680686]
["bitfinex","SOLUSD",1734744841855,35.74953976,195.19,195.15,0.6680686]
["bitfinex","SOLUSD",1734744844693,10.09454174,195.18,195.15,0.6680686]
["bitfinex","SOLUSD",1734744844909,20.0,195.19,195.15,0.6680686]
["bitfinex","SOLUSD",1734744845190,30.09454174,195.19,195.15,0.6680686]
["bitfinex","SOLUSD",1734744845992,20.0,195.22,195.15,0.6680686]
["bitfinex","SOLUSD",1734744846286,10.09454174,195.21,195.15,0.6680686]
["bitfinex","SOLUSD",1734744846461,23.776884,195.26,195.15,0.6680686]
["bitfinex","SOLUSD",1734744846781,10.09454174,195.23,195.15,0.6680686]
["bitfinex","SOLUSD",1734744846951,5.36746907,195.3,195.18,6.1435]
["bitfinex","SOLUSD",1734744847154,10.09454174,195.26,195.18,16.23804174]
["bitfinex","SOLUSD",1734744847355,10.09454174,195.24,195.17,1.5568]
["bitfinex","SOLUSD",1734744847585,12.8014,195.29,195.17,1.5568]
["bitfinex","SOLUSD",1734744847586,10.09454174,195.22,195.17,1.5568]
["bitfinex","SOLUSD",1734744850985,10.09454174,195.2,195.17,1.5568]
["bitfinex","SOLUSD",1734744851361,10.09454174,195.18,195.17,1.5568]
["bitfinex","SOLUSD",1734744853795,10.09454174,195.18,195.15,0.6680686]
["bitfinex","SOLUSD",1734744855497,10.09454174,195.16,195.15,0.6680686]
["bitfinex","SOLUSD",1734744857666,10.09454174,195.17,195.15,0.6680686]
["bitfinex","SOLUSD",1734744859686,10.09454174,195.17,195.02,13.58776327]
["bitfinex","SOLUSD",1734744859687,20.0,195.13,194.97,1.5908]
["bitfinex","SOLUSD",1734744859900,10.09454174,195.05,194.97,1.5908]
["bitfinex","SOLUSD",1734744860594,15.79467578,195.05,194.97,17.38547578]
["bitfinex","SOLUSD",1734744861495,15.79467578,195.07,194.99,15.79467578]
["bitfinex","SOLUSD",1734744861686,15.79467578,195.09,195.01,15.79467578]
["bitfinex","SOLUSD",1734744862304,15.79467578,195.03,194.95,0.6680686]
["bitfinex","SOLUSD",1734744862506,15.79467578,195.01,194.95,0.6680686]
["bitfinex","SOLUSD",1734744862683,15.79467578,194.99,194.95,0.6680686]
["bitfinex","SOLUSD",1734744863488,15.79467578,194.97,194.95,0.6680686]
["bitfinex","SOLUSD",1734744864318,15.79467578,195.0,194.95,0.6680686]
["bitfinex","SOLUSD",1734744865492,15.79467578,195.02,194.95,0.6680686]
["bitfinex","SOLUSD",1734744865691,15.79467578,195.02,194.95,16.46274438]
["bitfinex","SOLUSD",1734744865992,12.8136,195.11,194.95,16.46274438]
["bitfinex","SOLUSD",1734744865993,15.79467578,195.06,194.99,15.79467578]
["bitfinex","SOLUSD",1734744866193,15.79467578,195.08,194.99,15.79467578]
["bitfinex","SOLUSD",1734744866991,15.79467578,195.1,195.01,15.79467578]
["bitfinex","SOLUSD",1734744867796,7.69186927,195.14,195.03,15.79467578]
["bitfinex","SOLUSD",1734744867997,15.79467578,195.12,195.03,15.79467578]
["bitfinex","SOLUSD",1734744868219,15.79467578,195.12,195.04,0.76878179]
["bitfinex","SOLUSD",1734744868520,15.79467578,195.14,195.05,21.96107578]
["bitfinex","SOLUSD",1734744868684,15.79467578,195.14,195.07,15.79467578]
["bitfinex","SOLUSD",1734744868884,15.79467578,195.16,195.09,17.38547578]
["bitfinex","SOLUSD",1734744870197,15.79467578,195.18,195.09,17.38547578]
["bitfinex","SOLUSD",1734744870392,15.79467578,195.18,195.1,0.76854736]
["bitfinex","SOLUSD",1734744870592,6.0813,195.29,195.11,15.79467578]
["bitfinex","SOLUSD",1734744870913,15.79467578,195.23,195.15,15.79467578]
["bitfinex","SOLUSD",1734744871295,15.79467578,195.23,195.16,0.76834879]
["bitfinex","SOLUSD",1734744871804,15.79467578,195.25,195.17,17.40847578]
["bitfinex","SOLUSD",1734744872500,15.79467578,195.25,195.18,0.7682568]
["bitfinex","SOLUSD",1734744873514,15.79467578,195.27,195.19,21.88387578]
["bitfinex","SOLUSD",1734744873683,15.79467578,195.27,195.2,0.76818637]
["bitfinex","SOLUSD",1734744874590,25.21308497,195.28,195.2,25.98127134]
["bitfinex","SOLUSD",1734744874787,25.21308497,195.26,195.2,25.21308497]
["bitfinex","SOLUSD",1734744875010,25.21308497,195.26,195.19,6.0892]
["bitfinex","SOLUSD",1734744881411,25.21308497,195.24,195.19,6.0892]
["bitfinex","SOLUSD",1734744881930,25.21308497,195.22,195.17,1.6138]
["bitfinex","SOLUSD",1734744883918,25.21308497,195.2,195.17,1.6138]
["bitfinex","SOLUSD",1734744885813,25.21308497,195.2,195.14,6.5254]
["bitfinex","SOLUSD",1734744887921,25.21308497,195.18,195.12,1.5718]
["bitfinex","SOLUSD",1734744889525,25.21308497,195.16,195.12,1.5718]
["bitfinex","SOLUSD",1734744891827,25.21308497,195.14,195.07,1.5063]
["bitfinex","SOLUSD",1734744894733,15.78459025,195.11,195.07,1.5063]
["bitfinex","SOLUSD",1734744896409,15.78459025,195.09,195.07,1.5063]
["bitfinex","SOLUSD",1734744898065,15.78459025,195.11,195.07,1.5063]
["bitfinex","SOLUSD",1734744898344,20.0,195.12,195.07,1.5063]
["bitfinex","SOLUSD",1734744898547,12.8109,195.15,195.07,1.5063]
["bitfinex","SOLUSD",1734744898548,15.78459025,195.13,195.07,1.5063]
["bitfinex","SOLUSD",1734744898761,12.8109,195.15,195.07,1.5063]
["bitfinex","SOLUSD",1734744899060,15.78459025,195.13,195.07,1.5063]
["bitfinex","SOLUSD",1734744901549,15.78459025,195.17,195.09,6.147]
["bitfinex","SOLUSD",1734744901842,12.8042,195.25,195.12,15.78459025]
["bitfinex","SOLUSD",1734744902046,7.83496941,195.27,195.14,15.78459025]
["bitfinex","SOLUSD",1734744902361,15.78459025,195.23,195.16,15.78459025]
["bitfinex","SOLUSD",1734744902535,15.78459025,195.21,195.14,17.28949025]
["bitfinex","SOLUSD",1734744903249,15.78459025,195.23,195.15,15.78459025]
["bitfinex","SOLUSD",1734744903452,15.78459025,195.23,195.17,15.78459025]
["bitfinex","SOLUSD",1734744904061,15.78459025,195.25,195.17,15.78459025]
["bitfinex","SOLUSD",1734744904553,15.78459025,195.19,195.14,1.5049]
["bitfinex","SOLUSD",1734744904759,15.78459025,195.17,195.14,1.5049]
["bitfinex","SOLUSD",1734744905447,15.78459025,195.15,195.14,1.5049]
["bitfinex","SOLUSD",1734744906661,15.78459025,195.15,195.09,7.6519]
["bitfinex","SOLUSD",1734744907349,20.0,195.21,195.1,15.78459025]
["bitfinex","SOLUSD",1734744907659,15.78459025,195.19,195.1,15.78459025]
["bitfinex","SOLUSD",1734744907843,15.78459025,195.19,195.09,8.42056989]
["bitfinex","SOLUSD",1734744907844,15.78459025,195.19,195.12,15.78459025]
["bitfinex","SOLUSD",1734744908151,15.78459025,195.21,195.12,15.78459025]
["bitfinex","SOLUSD",1734744912963,15.78459025,195.21,195.13,1.5229]
["bitfinex","SOLUSD",1734744913262,15.78459025,195.23,195.14,15.78459025]
["bitfinex","SOLUSD",1734744913467,15.78459025,195.23,195.14,16.55302058]
["bitfinex","SOLUSD",1734744913661,15.78459025,195.25,195.17,6.4331]
["bitfinex","SOLUSD",1734744913869,15.78459025,195.25,195.18,17.30749025]
["bitfinex","SOLUSD",1734744914054,15.78459025,195.27,195.18,18.07577989]
["bitfinex","SOLUSD",1734744915650,14.55484857,195.35,195.18,1.5229]
["bitfinex","SOLUSD",1734744915651,15.78459025,195.23,195.18,1.5229]
["bitfinex","SOLUSD",1734744915841,15.78459025,195.2,195.18,1.5229]
["bitfinex","SOLUSD",1734744916771,15.78459025,195.2,195.13,17.30749025]
["bitfinex","SOLUSD",1734744917458,15.78459025,195.2,195.13,1.5229]
["bitfinex","SOLUSD",1734744918077,20.0,195.24,195.15,15.78459025]
["bitfinex","SOLUSD",1734744918245,15.78459025,195.23,195.15,15.78459025]
["bitfinex","SOLUSD",1734744918745,15.78459025,195.21,195.13,17.30749025]
["bitfinex","SOLUSD",1734744920748,15.78459025,195.19,195.13,1.5229]
["bitfinex","SOLUSD",1734744921086,15.78459025,195.17,195.13,1.5229]
["bitfinex","SOLUSD",1734744923277,15.78459025,195.15,195.07,17.30749025]
["bitfinex","SOLUSD",1734744925102,15.78459025,195.12,195.07,1.5229]
["bitfinex","SOLUSD",1734744925388,20.0,195.14,195.07,1.5229]
["bitfinex","SOLUSD",1734744925389,15.78459025,195.11,195.07,1.5229]
["bitfinex","SOLUSD",1734744928690,15.78459025,195.1,195.07,1.5229]
["bitfinex","SOLUSD",1734744929396,35.78459025,195.14,195.07,17.30749025]
["bitfinex","SOLUSD",1734744929691,15.78459025,195.15,195.07,17.30749025]
["bitfinex","SOLUSD",1734744929869,15.78459025,195.12,195.07,1.5229]
["bitfinex","SOLUSD",1734744930074,15.78459025,195.11,195.07,1.5229]
["bitfinex","SOLUSD",1734744937610,15.78459025,195.09,195.02,23.78569025]
["bitfinex","SOLUSD",1734744937783,15.78459025,195.08,195.02,8.0011]
["bitfinex","SOLUSD",1734744938583,15.78459025,195.06,195.02,8.0011]
["bitfinex","SOLUSD",1734744941884,2.00836665,195.12,195.02,1.568]
["bitfinex","SOLUSD",1734744941885,20.0,195.05,195.02,1.568]
["bitfinex","SOLUSD",1734744942088,15.78459025,195.03,194.97,7.6578]
["bitfinex","SOLUSD",1734744942408,15.78459025,195.01,194.97,7.6578]
["bitfinex","SOLUSD",1734744944841,15.78459025,194.99,194.97,7.6578]
["bitfinex","SOLUSD",1734744945125,15.78459025,194.99,194.97,1.568]
["bitfinex","SOLUSD",1734744945321,15.78459025,194.99,194.95,0.6680686]
["bitfinex","SOLUSD",1734744945521,88.69119587,195.07,194.95,0.6680686]
["bitfinex","SOLUSD",1734744945522,15.78459025,194.97,194.95,0.6680686]
["bitfinex","SOLUSD",1734744948319,23.776884,194.96,194.95,0.6680686]
["bitfinex","SOLUSD",1734744951102,15.78459025,194.97,194.95,0.6680686]
["bitfinex","SOLUSD",1734744951301,15.78459025,194.99,194.95,0.6680686]
["bitfinex","SOLUSD",1734744951497,15.78459025,194.99,194.96,1.569]
["bitfinex","SOLUSD",1734744953431,15.78459025,195.01,194.96,1.569]
["bitfinex","SOLUSD",1734744953733,15.78459025,195.03,194.96,1.569]
["bitfinex","SOLUSD",1734744954419,15.78459025,195.01,194.96,1.569]
["bitfinex","SOLUSD",1734744954619,15.78459025,194.99,194.95,0.6680686]
["bitfinex","SOLUSD",1734744957333,15.78459025,194.97,194.95,0.6680686]
["bitfinex","SOLUSD",1734744960630,15.78459025,194.99,194.95,0.6680686]
["bitfinex","SOLUSD",1734744965519,15.78459025,195.01,194.96,7.9398]
["bitfinex","SOLUSD",1734744969833,15.78459025,195.01,194.95,17.45265885]
["bitfinex","SOLUSD",1734744969834,15.78459025,194.99,194.95,1.6680686]
["bitfinex","SOLUSD",1734744970148,15.78459025,194.97,194.95,1.6680686]
["bitfinex","SOLUSD",1734744974274,15.78459025,194.99,194.95,1.6680686]
["bitfinex","SOLUSD",1734744974581,15.78459025,194.99,194.95,3.2540686]
["bitfinex","SOLUSD",1734744977775,12.8187,195.03,194.95,19.03865885]
["bitfinex","SOLUSD",1734744977776,15.78459025,195.03,194.95,19.03865885]
["bitfinex","SOLUSD",1734744978077,15.78459025,195.04,194.95,19.03865885]
["bitfinex","SOLUSD",1734744980486,15.78459025,195.02,194.95,19.03865885]
["bitfinex","SOLUSD",1734744980686,15.78459025,195.02,194.95,3.2540686]
["bitfinex","SOLUSD",1734744982468,15.78459025,195.02,194.95,19.03865885]
["bitfinex","SOLUSD",1734744984571,15.78459025,195.02,194.95,3.2540686]
["bitfinex","SOLUSD",1734744984982,15.78459025,195.0,194.95,3.2540686]
["bitfinex","SOLUSD",1734744990597,12.8176,195.05,194.95,3.2540686]
["bitfinex","SOLUSD",1734744990776,10.114176,194.99,194.95,3.2540686]
["bitfinex","SOLUSD",1734744993596,12.8189,195.03,194.95,3.2540686]
["bitfinex","SOLUSD",1734744993790,10.114176,195.01,194.95,3.2540686]
["bitfinex","SOLUSD",1734744993981,20.0,195.02,194.95,3.2540686]
["bitfinex","SOLUSD",1734744994182,10.114176,195.02,194.95,3.2540686]
["bitfinex","SOLUSD",1734744995803,20.0,195.04,194.95,3.2540686]
["bitfinex","SOLUSD",1734744995978,20.0,195.04,194.96,10.114176]
["bitfinex","SOLUSD",1734744996179,7.83496941,195.08,194.97,0.7691015]
["bitfinex","SOLUSD",1734744996509,10.114176,195.05,194.98,16.512876]
["bitfinex","SOLUSD",1734744996806,10.114176,195.07,194.98,16.512876]
["bitfinex","SOLUSD",1734745002401,10.114176,195.05,194.98,16.512876]
["bitfinex","SOLUSD",1734745003499,7.00896267,195.13,194.99,1.5365]
["bitfinex","SOLUSD",1734745003701,10.114176,195.1,195.01,10.114176]
["bitfinex","SOLUSD",1734745003879,7.83496941,195.14,195.05,6.1637]
["bitfinex","SOLUSD",1734745004078,17.94914541,195.14,195.07,11.650676]
["bitfinex","SOLUSD",1734745004289,17.94914541,195.14,195.08,0.76866843]
["bitfinex","SOLUSD",1734745004607,7.83496941,195.14,195.08,0.76866843]
["bitfinex","SOLUSD",1734745004774,7.83496941,195.18,195.09,10.114176]
["bitfinex","SOLUSD",1734745004975,7.83496941,195.18,195.13,6.1637]
["bitfinex","SOLUSD",1734745005202,7.83496941,195.18,195.14,0.76842562]
["bitfinex","SOLUSD",1734745005591,10.114176,195.22,195.15,10.114176]
["bitfinex","SOLUSD",1734745006600,15.76476709,195.23,195.15,15.76476709]
["bitfinex","SOLUSD",1734745008008,15.76476709,195.23,195.16,0.76834966]
["bitfinex","SOLUSD",1734745008296,2.05070422,195.29,195.18,6.1637]
["bitfinex","SOLUSD",1734745008512,12.8001,195.32,195.19,15.76476709]
["bitfinex","SOLUSD",1734745008690,15.76476709,195.27,195.19,15.76476709]
["bitfinex","SOLUSD",1734745012715,15.76476709,195.27,195.2,1.6559]
["bitfinex","SOLUSD",1734745012922,12.7988,195.33,195.21,15.76476709]
["bitfinex","SOLUSD",1734745012923,15.76476709,195.29,195.21,15.76476709]
["bitfinex","SOLUSD",1734745013620,15.76476709,195.25,195.2,1.6559]
["bitfinex","SOLUSD",1734745014320,12.7988,195.33,195.2,1.6559]
["bitfinex","SOLUSD",1734745014321,15.76476709,195.27,195.2,1.6559]
["bitfinex","SOLUSD",1734745015318,15.76476709,195.23,195.2,1.6559]
["bitfinex","SOLUSD",1734745016720,15.76476709,195.3,195.2,1.6559]
["bitfinex","SOLUSD",1734745016721,20.0,195.27,195.2,1.6559]
["bitfinex","SOLUSD",1734745016919,15.76476709,195.25,195.2,1.6559]
["bitfinex","SOLUSD",1734745018432,15.76476709,195.27,195.2,1.6559]
["bitfinex","SOLUSD",1734745018613,15.76476709,195.29,195.21,15.76476709]
["bitfinex","SOLUSD",1734745020232,15.76476709,195.31,195.23,15.76476709]
["bitfinex","SOLUSD",1734745021601,15.76476709,195.31,195.21,15.76476709]
["bitfinex","SOLUSD",1734745023437,15.76476709,195.31,195.2,14.4626]
["bitfinex","SOLUSD",1734745023649,19.42358489,195.36,195.2,1.6559]
["bitfinex","SOLUSD",1734745023650,15.76476709,195.25,195.2,1.6559]
["bitfinex","SOLUSD",1734745025641,23.776884,195.24,195.2,1.6559]
["bitfinex","SOLUSD",1734745025824,15.76476709,195.23,195.2,1.6559]
["bitfinex","SOLUSD",1734745026346,15.76476709,195.25,195.2,1.6559]
["bitfinex","SOLUSD",1734745028297,75.30641818,195.21,195.11,1.6559]
["bitfinex","SOLUSD",1734745028532,23.776884,195.14,195.11,1.6559]
["bitfinex","SOLUSD",1734745028831,33.87610026,195.14,195.11,1.6559]
["bitfinex","SOLUSD",1734745029037,33.87610026,195.14,195.06,11.75511626]
["bitfinex","SOLUSD",1734745029214,33.87610026,195.14,195.06,1.6559]
["bitfinex","SOLUSD",1734745029537,10.09921626,195.12,195.06,1.6559]
["bitfinex","SOLUSD",1734745029739,23.776884,195.11,195.06,1.6559]
["bitfinex","SOLUSD",1734745029943,10.09921626,195.1,195.06,1.6559]
["bitfinex","SOLUSD",1734745030546,23.776884,195.11,195.01,1.6559]
["bitfinex","SOLUSD",1734745030547,10.09921626,195.08,195.01,1.6559]
["bitfinex","SOLUSD",1734745030758,15.79099954,195.07,195.01,1.6559]
["bitfinex","SOLUSD",1734745034063,23.776884,195.11,195.01,1.6559]
["bitfinex","SOLUSD",1734745034064,15.79099954,195.09,195.01,17.44689954]
["bitfinex","SOLUSD",1734745034269,23.776884,195.08,195.01,17.44689954]
["bitfinex","SOLUSD",1734745034562,15.79099954,195.09,195.01,17.44689954]
["bitfinex","SOLUSD",1734745034858,15.79099954,195.11,195.03,15.79099954]
["bitfinex","SOLUSD",1734745035251,6.4383,195.17,195.01,2.42487509]
["bitfinex","SOLUSD",1734745035252,15.79099954,195.13,195.05,15.79099954]
["bitfinex","SOLUSD",1734745035927,15.79099954,195.11,195.03,15.79099954]
["bitfinex","SOLUSD",1734745036766,23.776884,195.1,195.03,15.79099954]
["bitfinex","SOLUSD",1734745038180,15.79099954,195.09,195.01,17.44689954]
["bitfinex","SOLUSD",1734745044278,23.776884,195.08,195.01,17.44689954]
["bitfinex","SOLUSD",1734745045671,15.79099954,195.09,195.01,17.44689954]
["bitfinex","SOLUSD",1734745045986,15.79099954,195.11,195.03,15.79099954]
["bitfinex","SOLUSD",1734745046188,15.79099954,195.13,195.03,15.79099954]
["bitfinex","SOLUSD",1734745047385,23.776884,195.12,195.03,15.79099954]
["bitfinex","SOLUSD",1734745047599,12.811,195.15,195.03,15.79099954]
["bitfinex","SOLUSD",1734745047600,15.79099954,195.15,195.05,15.79099954]
["bitfinex","SOLUSD",1734745047776,23.776884,195.14,195.07,15.79099954]
["bitfinex","SOLUSD",1734745048297,15.79099954,195.15,195.07,15.79099954]
["bitfinex","SOLUSD",1734745051293,15.79099954,195.15,195.06,1.5518]
["bitfinex","SOLUSD",1734745051294,15.79099954,195.13,195.06,1.5518]
["bitfinex","SOLUSD",1734745051903,15.79099954,195.11,195.06,1.5518]
["bitfinex","SOLUSD",1734745052259,23.776884,195.1,195.06,1.5518]
["bitfinex","SOLUSD",1734745052764,33.88024304,195.1,195.06,1.5518]
["bitfinex","SOLUSD",1734745054399,12.8113,195.14,195.06,1.5518]
["bitfinex","SOLUSD",1734745054598,23.776884,195.11,195.06,1.5518]
["bitfinex","SOLUSD",1734745055073,15.78443619,195.12,195.06,1.5518]
["bitfinex","SOLUSD",1734745055399,15.78443619,195.16,195.08,15.78443619]
["bitfinex","SOLUSD",1734745055905,15.78443619,195.14,195.07,6.445]
["bitfinex","SOLUSD",1734745059711,23.7633498,195.2,195.08,15.78443619]
["bitfinex","SOLUSD",1734745059712,15.78443619,195.16,195.08,15.78443619]
["bitfinex","SOLUSD",1734745060090,15.78443619,195.18,195.1,15.78443619]
["bitfinex","SOLUSD",1734745066112,23.776884,195.15,195.08,15.78443619]
["bitfinex","SOLUSD",1734745066305,15.78443619,195.14,195.07,6.445]
["bitfinex","SOLUSD",1734745066678,23.776884,195.09,195.06,1.5518]
["bitfinex","SOLUSD",1734745066875,15.78443619,195.08,195.06,1.5518]
["bitfinex","SOLUSD",1734745069009,35.78443619,195.1,195.06,1.5518]
["bitfinex","SOLUSD",1734745070127,15.78443619,195.1,195.06,1.5518]
["bitfinex","SOLUSD",1734745076623,33.8811041,195.09,195.06,1.5518]
["bitfinex","SOLUSD",1734745080052,33.8811041,195.09,194.99,1.5009]
["bitfinex","SOLUSD",1734745080359,23.776884,195.06,194.99,1.5009]
["bitfinex","SOLUSD",1734745081054,33.8811041,195.06,194.99,1.5009]
["bitfinex","SOLUSD",1734745081518,10.1042201,195.08,195.0,10.1042201]
["bitfinex","SOLUSD",1734745081721,23.776884,195.07,195.0,10.1042201]
["bitfinex","SOLUSD",1734745084244,10.1042201,195.08,195.0,10.1042201]
["bitfinex","SOLUSD",1734745084551,10.1042201,195.08,195.01,10.1042201]
["bitfinex","SOLUSD",1734745089271,23.776884,195.1,195.01,10.1042201]
["bitfinex","SOLUSD",1734745089441,10.1042201,195.09,195.01,10.1042201]
["bitfinex","SOLUSD",1734745090643,23.776884,195.1,195.03,10.1042201]
["bitfinex","SOLUSD",1734745091248,10.1042201,195.11,195.03,10.1042201]
["bitfinex","SOLUSD",1734745093481,4.64553071,195.13,195.05,10.1042201]
["bitfinex","SOLUSD",1734745093683,10.1042201,195.13,195.05,10.1042201]
["bitfinex","SOLUSD",1734745094384,10.1042201,195.15,195.07,10.1042201]
["bitfinex","SOLUSD",1734745095086,10.1042201,195.15,195.09,10.1042201]
["bitfinex","SOLUSD",1734745096184,10.1042201,195.15,195.07,10.1042201]
["bitfinex","SOLUSD",1734745097356,4.64553071,195.19,195.1,20.0]
["bitfinex","SOLUSD",1734745097556,7.83496941,195.2,195.17,10.1042201]
["bitfinex","SOLUSD",1734745097756,7.83496941,195.2,195.16,1.5288]
["bitfinex","SOLUSD",1734745098378,10.1042201,195.23,195.16,1.5288]
["bitfinex","SOLUSD",1734745099075,23.776884,195.22,195.16,1.5288]
["bitfinex","SOLUSD",1734745099278,10.1042201,195.19,195.16,1.5288]
["bitfinex","SOLUSD",1734745099590,23.776884,195.18,195.16,1.5288]
["bitfinex","SOLUSD",1734745099770,23.776884,195.16,195.12,1.5818]
["bitfinex","SOLUSD",1734745100087,10.1042201,195.13,195.12,1.5818]
["bitfinex","SOLUSD",1734745100280,10.1042201,195.13,195.07,1.5818]
["bitfinex","SOLUSD",1734745100466,23.776884,195.12,195.07,1.5818]
["bitfinex","SOLUSD",1734745100668,15.78492371,195.09,195.07,1.5818]
["bitfinex","SOLUSD",1734745100876,23.776884,195.08,195.0,6.5693]
["bitfinex","SOLUSD",1734745101081,15.78492371,195.07,195.0,6.5693]
["bitfinex","SOLUSD",1734745103589,20.78492371,195.07,195.0,6.5693]
["bitfinex","SOLUSD",1734745105397,5.0,195.07,195.0,22.35422371]
["bitfinex","SOLUSD",1734745105694,10.0,195.07,195.0,22.35422371]
["bitfinex","SOLUSD",1734745105878,25.78492371,195.07,195.0,22.35422371]
["bitfinex","SOLUSD",1734745106195,25.78492371,195.07,194.98,1.5818]
["bitfinex","SOLUSD",1734745106196,15.78492371,195.03,194.98,1.5818]
["bitfinex","SOLUSD",1734745113100,15.78492371,195.01,194.95,8.2373686]
["bitfinex","SOLUSD",1734745113273,15.78492371,195.01,194.95,1.6680686]
["bitfinex","SOLUSD",1734745113779,35.78492371,195.03,194.95,17.45299231]
["bitfinex","SOLUSD",1734745113977,20.0,195.02,194.95,17.45299231]
["bitfinex","SOLUSD",1734745114201,15.78492371,195.03,194.95,17.45299231]
["bitfinex","SOLUSD",1734745116686,15.78492371,194.97,194.95,1.6680686]
["bitfinex","SOLUSD",1734745120885,15.78492371,195.01,194.95,1.6680686]
["bitfinex","SOLUSD",1734745121913,15.78492371,195.03,194.96,1.6102]
["bitfinex","SOLUSD",1734745128710,15.78492371,194.99,194.95,1.6680686]
["bitfinex","SOLUSD",1734745139926,20.0,195.0,194.95,1.6680686]
["bitfinex","SOLUSD",1734745140431,20.0,195.0,194.96,1.6122]
["bitfinex","SOLUSD",1734745141730,20.0,195.0,194.96,17.39712371]
["bitfinex","SOLUSD",1734745142441,18.3334,195.0,194.99,15.78492371]
["bitfinex","SOLUSD",1734745142606,16.6668,195.0,194.99,11.71432506]
["bitfinex","SOLUSD",1734745142919,13.3336,195.0,194.99,35.49120906]
["bitfinex","SOLUSD",1734745144128,10.2596,195.0,194.99,75.8997093]
["bitfinex","SOLUSD",1734745144437,10.0,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1734745144747,10.0,195.07,195.06,15.77683536]
["bitfinex","SOLUSD",1734745147562,10.0,195.07,195.05,15.77683536]
["bitfinex","SOLUSD",1734745147918,10.0,195.07,195.04,15.77683536]
["bitfinex","SOLUSD",1734745149322,10.0,195.07,195.06,15.77683536]
["bitfinex","SOLUSD",1734745149850,10.0,195.07,195.03,20.18888341]
["bitfinex","SOLUSD",1734745150050,10.0,195.07,195.05,15.77683536]
["bitfinex","SOLUSD",1734745153746,10.0,195.07,195.05,16.54557551]
["bitfinex","SOLUSD",1734745154036,10.0,195.07,195.06,23.776884]
["bitfinex","SOLUSD",1734745155254,5.0,195.08,195.06,29.916884]
["bitfinex","SOLUSD",1734745155255,0.2012,195.08,195.06,29.916884]
["bitfinex","SOLUSD",1734745155553,15.77683536,195.22,195.11,43.776884]
["bitfinex","SOLUSD",1734745155726,15.77683536,195.22,195.14,15.77683536]
["bitfinex","SOLUSD",1734745155929,15.77683536,195.2,195.12,15.77683536]
["bitfinex","SOLUSD",1734745156136,15.77683536,195.2,195.09,0.7684624]
["bitfinex","SOLUSD",1734745156560,15.77683536,195.2,195.11,15.77683536]
["bitfinex","SOLUSD",1734745157342,15.77683536,195.18,195.09,15.77683536]
["bitfinex","SOLUSD",1734745158475,20.0,195.15,195.09,15.77683536]
["bitfinex","SOLUSD",1734745158645,1.6389,195.16,195.09,15.77683536]
["bitfinex","SOLUSD",1734745159145,15.77683536,195.18,195.11,15.77683536]
["bitfinex","SOLUSD",1734745159872,15.77683536,195.2,195.11,15.77683536]
["bitfinex","SOLUSD",1734745160076,1.6389,195.21,195.13,15.77683536]
["bitfinex","SOLUSD",1734745160568,1.6389,195.21,195.15,15.77683536]
["bitfinex","SOLUSD",1734745161168,6.0497,195.24,195.17,15.77683536]
["bitfinex","SOLUSD",1734745161169,15.77683536,195.24,195.17,15.77683536]
["bitfinex","SOLUSD",1734745162082,17.41573536,195.26,195.19,15.77683536]
["bitfinex","SOLUSD",1734745165375,15.77683536,195.24,195.16,15.77683536]
["bitfinex","SOLUSD",1734745165583,15.77683536,195.23,195.16,15.77683536]
["bitfinex","SOLUSD",1734745167680,15.77683536,195.23,195.09,6.14]
["bitfinex","SOLUSD",1734745167681,15.77683536,195.21,195.14,15.77683536]
["bitfinex","SOLUSD",1734745167885,15.77683536,195.2,195.12,15.77683536]
["bitfinex","SOLUSD",1734745168186,15.77683536,195.21,195.13,15.77683536]
["bitfinex","SOLUSD",1734745169955,1.6389,195.2,195.13,15.77683536]
["bitfinex","SOLUSD",1734745170772,1.6389,195.2,195.09,18.9544]
["bitfinex","SOLUSD",1734745170773,15.77683536,195.19,195.11,15.77683536]
["bitfinex","SOLUSD",1734745172668,15.77683536,195.17,195.09,15.77683536]
["bitfinex","SOLUSD",1734745177968,15.77683536,195.15,195.07,15.77683536]
["bitfinex","SOLUSD",1734745178712,1.5357,195.14,195.07,15.77683536]
["bitfinex","SOLUSD",1734745181276,1.5357,195.14,195.09,15.77683536]
["bitfinex","SOLUSD",1734745183097,1.5357,195.14,195.04,20.0]
["bitfinex","SOLUSD",1734745183321,1.5357,195.14,195.09,15.77683536]
["bitfinex","SOLUSD",1734745184614,1.5357,195.14,195.08,10.09646251]
["bitfinex","SOLUSD",1734745188891,1.5357,195.14,195.1,10.09646251]
["bitfinex","SOLUSD",1734745189925,1.5357,195.2,195.12,10.09646251]
["bitfinex","SOLUSD",1734745190114,1.5357,195.2,195.16,10.09646251]
["bitfinex","SOLUSD",1734745190522,1.5357,195.2,195.18,10.09646251]
["bitfinex","SOLUSD",1734745191237,1.5357,195.25,195.18,10.09646251]
["bitfinex","SOLUSD",1734745191539,1.5357,195.25,195.2,10.09646251]
["bitfinex","SOLUSD",1734745192197,1.5357,195.25,195.14,37.35615375]
["bitfinex","SOLUSD",1734745192403,1.5357,195.25,195.18,10.09646251]
["bitfinex","SOLUSD",1734745192623,1.5357,195.25,195.18,15.76045885]
["bitfinex","SOLUSD",1734745198951,15.76045885,195.24,195.16,15.76045885]
["bitfinex","SOLUSD",1734745200961,1.5357,195.25,195.18,15.76045885]
["bitfinex","SOLUSD",1734745201123,6.5755,195.23,195.16,15.76045885]
["bitfinex","SOLUSD",1734745201733,15.76045885,195.22,195.14,15.76045885]
["bitfinex","SOLUSD",1734745202226,6.5755,195.23,195.16,15.76045885]
["bitfinex","SOLUSD",1734745203425,6.5755,195.23,195.18,15.76045885]
["bitfinex","SOLUSD",1734745204363,1.5357,195.25,195.22,15.76045885]
["bitfinex","SOLUSD",1734745204513,1.5357,195.25,195.24,15.76045885]
["bitfinex","SOLUSD",1734745204718,1.526,195.3,195.24,15.76045885]
["bitfinex","SOLUSD",1734745205648,15.76045885,195.28,195.18,20.0]
["bitfinex","SOLUSD",1734745205846,15.76045885,195.26,195.18,15.76045885]
["bitfinex","SOLUSD",1734745206047,21.526,195.3,195.2,15.76045885]
["bitfinex","SOLUSD",1734745206255,17.28645885,195.3,195.22,15.76045885]
["bitfinex","SOLUSD",1734745207672,1.526,195.3,195.23,0.76813793]
["bitfinex","SOLUSD",1734745207864,17.28645885,195.3,195.22,28.56645885]
["bitfinex","SOLUSD",1734745208041,17.28645885,195.3,195.22,15.76045885]
["bitfinex","SOLUSD",1734745208242,15.76045885,195.28,195.2,15.76045885]
["bitfinex","SOLUSD",1734745209338,15.76045885,195.26,195.15,12.8106]
["bitfinex","SOLUSD",1734745209548,15.76045885,195.22,195.14,15.76045885]
["bitfinex","SOLUSD",1734745216683,10.09090321,195.22,195.14,30.09090321]
["bitfinex","SOLUSD",1734745222363,1.5919,195.18,195.08,12.815]
["bitfinex","SOLUSD",1734745222567,11.68280321,195.18,195.1,10.09090321]
["bitfinex","SOLUSD",1734745228681,1.5919,195.18,195.1,10.09090321]
["bitfinex","SOLUSD",1734745228866,10.09090321,195.17,195.1,10.09090321]
["bitfinex","SOLUSD",1734745229879,1.5919,195.18,195.1,10.09090321]
["bitfinex","SOLUSD",1734745230084,1.5919,195.18,195.14,10.09090321]
["bitfinex","SOLUSD",1734745230263,1.5919,195.18,195.16,10.09090321]
["bitfinex","SOLUSD",1734745230464,1.5919,195.18,195.14,10.09090321]
["bitfinex","SOLUSD",1734745230874,1.5919,195.18,195.12,20.0]
["bitfinex","SOLUSD",1734745231106,1.5919,195.18,195.14,10.09090321]
["bitfinex","SOLUSD",1734745231388,1.5919,195.18,195.08,12.815]
["bitfinex","SOLUSD",1734745231559,10.09090321,195.17,195.09,10.09090321]
["bitfinex","SOLUSD",1734745232672,1.5919,195.18,195.11,10.09090321]
["bitfinex","SOLUSD",1734745237290,1.5919,195.18,195.16,10.09090321]
["bitfinex","SOLUSD",1734745237486,1.5345,195.23,195.16,10.09090321]
["bitfinex","SOLUSD",1734745237692,1.5345,195.23,195.19,10.09090321]
["bitfinex","SOLUSD",1734745238788,1.5345,195.23,195.17,10.09090321]
["bitfinex","SOLUSD",1734745240590,1.5345,195.23,195.15,12.8106]
["bitfinex","SOLUSD",1734745240795,1.5345,195.23,195.17,15.76088854]
["bitfinex","SOLUSD",1734745241787,39.53777254,195.22,195.13,15.76088854]
["bitfinex","SOLUSD",1734745241983,15.76088854,195.2,195.11,15.76088854]
["bitfinex","SOLUSD",1734745243296,1.5345,195.23,195.18,15.76088854]
["bitfinex","SOLUSD",1734745243673,1.5345,195.23,195.16,15.76088854]
["bitfinex","SOLUSD",1734745243922,1.5345,195.23,195.14,15.76088854]
["bitfinex","SOLUSD",1734745243923,17.29538854,195.23,195.14,15.76088854]
["bitfinex","SOLUSD",1734745244386,17.29538854,195.23,195.12,12.8126]
["bitfinex","SOLUSD",1734745244387,1.5345,195.23,195.18,15.76088854]
["bitfinex","SOLUSD",1734745244829,1.5345,195.23,195.16,15.76088854]
["bitfinex","SOLUSD",1734745245090,1.5345,195.23,195.14,15.76088854]
["bitfinex","SOLUSD",1734745245395,15.76088854,195.22,195.14,15.76088854]
["bitfinex","SOLUSD",1734745245579,15.76088854,195.2,195.12,35.76088854]
["bitfinex","SOLUSD",1734745245780,15.76088854,195.2,195.12,15.76088854]
["bitfinex","SOLUSD",1734745245980,1.5345,195.19,195.12,15.76088854]
["bitfinex","SOLUSD",1734745246384,1.5345,195.19,195.1,15.76088854]
["bitfinex","SOLUSD",1734745246385,15.76088854,195.18,195.1,15.76088854]
["bitfinex","SOLUSD",1734745247702,21.86558854,195.18,195.1,15.76088854]
["bitfinex","SOLUSD",1734745248091,23.776884,195.17,195.08,15.76088854]
["bitfinex","SOLUSD",1734745249002,15.76088854,195.16,195.08,15.76088854]
["bitfinex","SOLUSD",1734745249509,1.5345,195.15,195.08,15.76088854]
["bitfinex","SOLUSD",1734745250793,15.76088854,195.14,195.06,15.76088854]
["bitfinex","SOLUSD",1734745251905,15.76088854,195.1,195.02,15.76088854]
["bitfinex","SOLUSD",1734745252798,7.7307,195.11,195.0,15.76088854]
["bitfinex","SOLUSD",1734745252799,15.76088854,195.08,195.0,15.76088854]
["bitfinex","SOLUSD",1734745253887,1.5987,195.07,195.0,15.76088854]
["bitfinex","SOLUSD",1734745254086,15.76088854,195.02,194.95,17.42895714]
["bitfinex","SOLUSD",1734745254292,15.76088854,195.02,194.95,1.6680686]
["bitfinex","SOLUSD",1734745254695,15.76088854,195.02,194.95,17.42895714]
["bitfinex","SOLUSD",1734745255096,15.76088854,195.02,194.95,1.6680686]
["bitfinex","SOLUSD",1734745255292,1.5987,195.01,194.95,1.6680686]
["bitfinex","SOLUSD",1734745255611,15.76088854,194.98,194.95,1.6680686]
["bitfinex","SOLUSD",1734745256110,15.76088854,194.97,194.95,1.6680686]
["bitfinex","SOLUSD",1734745256409,15.76088854,194.96,194.95,1.6680686]
["bitfinex","SOLUSD",1734745257310,1.5987,195.01,194.95,1.6680686]
["bitfinex","SOLUSD",1734745257311,15.76088854,194.97,194.95,1.6680686]
["bitfinex","SOLUSD",1734745257496,15.76088854,194.98,194.95,1.6680686]
["bitfinex","SOLUSD",1734745258411,5.0,194.96,194.95,1.6680686]
["bitfinex","SOLUSD",1734745259912,20.76088854,194.96,194.95,1.6680686]
["bitfinex","SOLUSD",1734745260113,25.76088854,194.96,194.95,1.6680686]
["bitfinex","SOLUSD",1734745260313,10.0,194.96,194.95,1.6680686]
["bitfinex","SOLUSD",1734745261015,25.76088854,194.96,194.95,1.6680686]
["bitfinex","SOLUSD",1734745261715,30.76088854,194.96,194.95,1.6680686]
["bitfinex","SOLUSD",1734745262909,54.53777254,194.96,194.95,1.6680686]
["bitfinex","SOLUSD",1734745263112,56.13647254,194.96,194.95,0.0014686]
["bitfinex","SOLUSD",1734745263302,61.13647254,194.96,194.95,0.0014686]
["bitfinex","SOLUSD",1734745264212,23.776884,194.94,194.82,15.76088854]
["bitfinex","SOLUSD",1734745264395,15.76088854,194.9,194.82,15.76088854]
["bitfinex","SOLUSD",1734745265921,15.76088854,194.91,194.81,12.8328]
["bitfinex","SOLUSD",1734745266119,15.76088854,194.92,194.84,15.76088854]
["bitfinex","SOLUSD",1734745266306,15.76088854,194.91,194.84,15.76088854]
["bitfinex","SOLUSD",1734745266906,15.76088854,194.93,194.84,15.76088854]
["bitfinex","SOLUSD",1734745267107,15.76088854,194.93,194.85,16.53049526]
["bitfinex","SOLUSD",1734745268205,15.76088854,194.94,194.87,20.0]
["bitfinex","SOLUSD",1734745268638,15.76088854,194.94,194.86,15.76088854]
["bitfinex","SOLUSD",1734745270226,15.76088854,194.94,194.87,0.76951201]
["bitfinex","SOLUSD",1734745270616,37.35958854,194.96,194.88,15.76088854]
["bitfinex","SOLUSD",1734745271627,20.0,194.96,194.9,15.76088854]
["bitfinex","SOLUSD",1734745277832,15.76088854,194.95,194.88,20.0]
["bitfinex","SOLUSD",1734745278012,35.76088854,194.96,194.88,35.76088854]
["bitfinex","SOLUSD",1734745279327,35.76088854,194.96,194.91,15.76088854]
["bitfinex","SOLUSD",1734745279328,20.0,194.96,194.91,15.76088854]
["bitfinex","SOLUSD",1734745279729,20.0,194.96,194.94,15.76088854]
["bitfinex","SOLUSD",1734745280938,20.0,194.96,194.93,23.776884]
["bitfinex","SOLUSD",1734745281138,20.0,194.96,194.94,15.76088854]
["bitfinex","SOLUSD",1734745284055,20.0,194.96,194.92,15.76088854]
["bitfinex","SOLUSD",1734745285451,20.0,194.96,194.91,13.59518288]
["bitfinex","SOLUSD",1734745285745,20.0,194.96,194.92,15.76088854]
["bitfinex","SOLUSD",1734745286742,20.0,194.96,194.94,15.76088854]
["bitfinex","SOLUSD",1734745286943,20.0,194.96,194.95,23.776884]
["bitfinex","SOLUSD",1734745287158,14.5279,194.96,194.95,24.54608386]
["bitfinex","SOLUSD",1734745287734,11.5853,194.96,194.95,24.54608386]
["bitfinex","SOLUSD",1734745288251,8.6427,194.96,194.95,24.54608386]
["bitfinex","SOLUSD",1734745290425,4.2424,194.96,194.95,24.54608386]
["bitfinex","SOLUSD",1734745290742,5.0,195.02,194.95,24.54608386]
["bitfinex","SOLUSD",1734745290743,5.0,195.02,194.99,43.776884]
["bitfinex","SOLUSD",1734745290930,5.0,195.02,195.01,15.76088854]
["bitfinex","SOLUSD",1734745292241,5.0,195.02,195.01,52.35757254]
["bitfinex","SOLUSD",1734745293022,1.6747,195.02,195.01,52.35757254]
["bitfinex","SOLUSD",1734745293441,0.0001,195.02,195.01,52.35757254]
["bitfinex","SOLUSD",1734745293932,5.0,195.08,195.01,52.35757254]
["bitfinex","SOLUSD",1734745294142,5.0,195.08,195.07,39.53777254]
["bitfinex","SOLUSD",1734745295251,5.0,195.08,195.07,52.35367254]
["bitfinex","SOLUSD",1734745297549,5.0,195.08,195.07,15.76088854]
["bitfinex","SOLUSD",1734745297927,5.0,195.08,195.05,15.76088854]
["bitfinex","SOLUSD",1734745299160,5.0,195.08,195.07,20.0]
["bitfinex","SOLUSD",1734745299335,5.0,195.08,195.05,15.76088854]
["bitfinex","SOLUSD",1734745300728,5.0,195.08,195.04,15.76088854]
["bitfinex","SOLUSD",1734745301137,5.0,195.08,195.03,15.76088854]
["bitfinex","SOLUSD",1734745301138,1.6569,195.07,195.03,15.76088854]
["bitfinex","SOLUSD",1734745301460,17.41778854,195.07,195.0,15.76088854]
["bitfinex","SOLUSD",1734745301947,15.76088854,195.06,194.95,0.76898873]
["bitfinex","SOLUSD",1734745302134,1.6569,195.07,194.99,15.76088854]
["bitfinex","SOLUSD",1734745302135,17.41778854,195.07,194.99,15.76088854]
["bitfinex","SOLUSD",1734745304158,15.76088854,195.05,194.98,15.76088854]
["bitfinex","SOLUSD",1734745304334,15.76088854,195.06,194.99,15.76088854]
["bitfinex","SOLUSD",1734745308538,1.6569,195.07,195.01,15.76088854]
["bitfinex","SOLUSD",1734745311936,17.41778854,195.07,195.01,15.76088854]
["bitfinex","SOLUSD",1734745312136,17.41778854,195.07,195.0,15.76088854]
["bitfinex","SOLUSD",1734745313841,15.76088854,195.03,194.93,20.0]
["bitfinex","SOLUSD",1734745314042,1.6569,195.07,194.94,15.76088854]
["bitfinex","SOLUSD",1734745314043,15.76088854,195.02,194.94,15.76088854]
["bitfinex","SOLUSD",1734745316085,15.76088854,195.03,194.96,15.76088854]
["bitfinex","SOLUSD",1734745317143,15.76088854,195.05,194.97,15.76088854]
["bitfinex","SOLUSD",1734745317349,15.76088854,195.05,194.98,15.76088854]
["bitfinex","SOLUSD",1734745318278,17.41778854,195.07,194.99,15.76088854]
["bitfinex","SOLUSD",1734745318693,15.76088854,195.06,194.98,15.76088854]
["bitfinex","SOLUSD",1734745318980,1.6569,195.07,194.98,15.76088854]
["bitfinex","SOLUSD",1734745319181,15.76088854,195.06,194.98,15.76088854]
["bitfinex","SOLUSD",1734745319882,1.6569,195.07,195.02,15.76088854]
["bitfinex","SOLUSD",1734745320374,5.0,195.08,195.04,15.76088854]
["bitfinex","SOLUSD",1734745320686,5.0,195.08,195.06,15.76088854]
["bitfinex","SOLUSD",1734745320884,5.0,195.08,195.07,24.54564957]
["bitfinex","SOLUSD",1734745321573,5.0,195.08,195.07,40.30653811]
["bitfinex","SOLUSD",1734745321973,5.0,195.08,195.04,20.0]
["bitfinex","SOLUSD",1734745322172,5.0,195.08,195.04,35.76088854]
["bitfinex","SOLUSD",1734745323289,5.0,195.08,195.02,15.76088854]
["bitfinex","SOLUSD",1734745324148,6.5381,195.08,195.02,15.76088854]
["bitfinex","SOLUSD",1734745324956,15.76088854,195.04,194.91,0.76899197]
["bitfinex","SOLUSD",1734745325160,15.76088854,195.02,194.94,15.76088854]
["bitfinex","SOLUSD",1734745326881,42.670084,195.07,194.88,15.760888]
["bitfinex","SOLUSD",1734745326882,15.76088854,195.0,194.88,15.760888]
["bitfinex","SOLUSD",1734745327086,1.5381,194.99,194.92,15.76088854]
["bitfinex","SOLUSD",1734745328584,23.776884,194.98,194.87,0.76941364]
["bitfinex","SOLUSD",1734745328770,15.76088854,194.96,194.87,15.76088854]
["bitfinex","SOLUSD",1734745330069,15.76088854,194.96,194.9,20.0]
["bitfinex","SOLUSD",1734745330869,6.0773,194.98,194.9,20.0]
["bitfinex","SOLUSD",1734745330870,21.83818854,194.98,194.9,20.0]
["bitfinex","SOLUSD",1734745331273,23.776884,194.97,194.9,20.0]
["bitfinex","SOLUSD",1734745331482,15.76088854,194.96,194.87,15.76088854]
["bitfinex","SOLUSD",1734745333071,21.83818854,194.98,194.89,15.76088854]
["bitfinex","SOLUSD",1734745333708,21.83818854,194.98,194.91,15.76088854]
["bitfinex","SOLUSD",1734745334071,6.0773,194.98,194.93,15.76088854]
["bitfinex","SOLUSD",1734745334274,1.5381,194.99,194.93,15.76088854]
["bitfinex","SOLUSD",1734745336997,1.5381,194.99,194.86,23.776884]
["bitfinex","SOLUSD",1734745336998,1.5381,194.99,194.94,20.0]
["bitfinex","SOLUSD",1734745337582,1.5381,194.99,194.93,15.76088854]
["bitfinex","SOLUSD",1734745337975,1.5381,194.99,194.96,20.0]
["bitfinex","SOLUSD",1734745340104,1.5578,195.04,194.98,20.0]
["bitfinex","SOLUSD",1734745341286,1.5578,195.04,194.99,15.76088854]
["bitfinex","SOLUSD",1734745341687,1.5578,195.04,194.99,16.52992113]
["bitfinex","SOLUSD",1734745341890,5.0,195.08,195.04,20.0]
["bitfinex","SOLUSD",1734745343015,5.0,195.08,195.06,20.0]
["bitfinex","SOLUSD",1734745343212,5.0,195.08,195.05,15.76088854]
["bitfinex","SOLUSD",1734745343508,5.0,195.08,195.07,35.76088854]
["bitfinex","SOLUSD",1734745345505,5.0,195.08,195.07,20.0]
["bitfinex","SOLUSD",1734745346299,5.0,195.08,194.99,12.8207]
["bitfinex","SOLUSD",1734745346504,5.0,195.08,195.01,15.76088854]
["bitfinex","SOLUSD",1734745349216,5.0,195.08,195.03,15.76088854]
["bitfinex","SOLUSD",1734745350012,5.0,195.08,195.05,15.76088854]
["bitfinex","SOLUSD",1734745350212,5.0,195.08,195.07,20.0]
["bitfinex","SOLUSD",1734745350413,5.0,195.08,195.07,35.76088854]
["bitfinex","SOLUSD",1734745351814,5.0,195.08,195.07,59.53777254]
["bitfinex","SOLUSD",1734745352298,5.0,195.08,195.07,60.30640254]
["bitfinex","SOLUSD",1734745355595,1.5875,195.19,195.11,20.0]
["bitfinex","SOLUSD",1734745355796,1.5875,195.19,195.13,15.76088854]
["bitfinex","SOLUSD",1734745356300,1.5875,195.19,195.16,20.0]
["bitfinex","SOLUSD",1734745357299,1.5875,195.19,195.15,15.76088854]
["bitfinex","SOLUSD",1734745359208,17.34838854,195.24,195.15,15.76088854]
["bitfinex","SOLUSD",1734745359404,17.34838854,195.24,195.18,20.0]
["bitfinex","SOLUSD",1734745360318,1.5875,195.24,195.18,20.0]
["bitfinex","SOLUSD",1734745360619,1.5875,195.24,195.2,20.0]
["bitfinex","SOLUSD",1734745360825,15.76088854,195.28,195.22,20.0]
["bitfinex","SOLUSD",1734745361320,1.5875,195.29,195.24,20.0]
["bitfinex","SOLUSD",1734745361933,1.5875,195.29,195.26,20.0]
["bitfinex","SOLUSD",1734745362225,15.76088854,195.32,195.26,20.0]
["bitfinex","SOLUSD",1734745363928,15.76088854,195.3,195.23,15.76088854]
["bitfinex","SOLUSD",1734745364234,15.76088854,195.3,195.24,20.0]
["bitfinex","SOLUSD",1734745364541,15.76088854,195.28,195.19,15.76088854]
["bitfinex","SOLUSD",1734745364736,15.76088854,195.28,195.22,20.0]
["bitfinex","SOLUSD",1734745365120,15.76088854,195.28,195.19,15.76088854]
["bitfinex","SOLUSD",1734745366023,15.76088854,195.28,195.21,15.76088854]
["bitfinex","SOLUSD",1734745367014,15.76088854,195.3,195.21,15.76088854]
["bitfinex","SOLUSD",1734745367214,15.76088854,195.32,195.23,15.76088854]
["bitfinex","SOLUSD",1734745367428,15.76088854,195.32,195.25,15.76088854]
["bitfinex","SOLUSD",1734745369343,8.2329,195.33,195.25,15.76088854]
["bitfinex","SOLUSD",1734745370862,15.76088854,195.32,195.25,15.76088854]
["bitfinex","SOLUSD",1734745371069,8.2329,195.33,195.23,15.76088854]
["bitfinex","SOLUSD",1734745371070,15.76088854,195.3,195.23,15.76088854]
["bitfinex","SOLUSD",1734745371351,15.76088854,195.28,195.21,20.0]
["bitfinex","SOLUSD",1734745372028,15.76088854,195.3,195.22,15.76088854]
["bitfinex","SOLUSD",1734745374949,15.76088854,195.28,195.2,15.76088854]
["bitfinex","SOLUSD",1734745375537,15.76088854,195.3,195.22,15.76088854]
["bitfinex","SOLUSD",1734745380338,15.76088854,195.32,195.25,20.0]
["bitfinex","SOLUSD",1734745380646,15.76088854,195.32,195.24,15.76088854]
["bitfinex","SOLUSD",1734745381330,8.2329,195.33,195.26,15.76088854]
["bitfinex","SOLUSD",1734745382135,15.76088854,195.32,195.24,15.76088854]
["bitfinex","SOLUSD",1734745383309,15.76088854,195.3,195.22,15.76088854]
["bitfinex","SOLUSD",1734745384136,15.76088854,195.28,195.2,15.76088854]
["bitfinex","SOLUSD",1734745384529,15.76088854,195.28,195.15,0.76817777]
["bitfinex","SOLUSD",1734745384530,15.76088854,195.24,195.16,15.76088854]
["bitfinex","SOLUSD",1734745384728,15.76088854,195.22,195.14,15.76088854]
["bitfinex","SOLUSD",1734745385039,6.56,195.25,195.16,15.76088854]
["bitfinex","SOLUSD",1734745385233,6.56,195.25,195.18,15.76088854]
["bitfinex","SOLUSD",1734745385941,6.56,195.25,195.2,15.76088854]
["bitfinex","SOLUSD",1734745386521,6.56,195.25,195.18,15.76088854]
["bitfinex","SOLUSD",1734745387718,15.76088854,195.24,195.16,15.76088854]
["bitfinex","SOLUSD",1734745388760,6.56,195.25,195.19,20.0]
["bitfinex","SOLUSD",1734745396943,1.5766,195.27,195.2,15.76088854]
["bitfinex","SOLUSD",1734745397524,1.5766,195.27,195.23,20.0]
["bitfinex","SOLUSD",1734745398132,15.76088854,195.29,195.23,20.0]
["bitfinex","SOLUSD",1734745398330,15.76088854,195.31,195.23,20.0]
["bitfinex","SOLUSD",1734745398928,1.5762,195.32,195.24,15.76088854]
["bitfinex","SOLUSD",1734745399144,1.5762,195.32,195.26,15.76088854]
["bitfinex","SOLUSD",1734745400737,6.3003,195.35,195.28,15.76088854]
["bitfinex","SOLUSD",1734745400942,17.33708854,195.36,195.28,15.76088854]
["bitfinex","SOLUSD",1734745401458,17.33708854,195.36,195.29,0.76783615]
["bitfinex","SOLUSD",1734745402452,17.33708854,195.36,195.28,15.76088854]
["bitfinex","SOLUSD",1734745404944,17.33708854,195.36,195.29,0.76787919]
["bitfinex","SOLUSD",1734745405251,1.5762,195.36,195.3,15.76088854]
["bitfinex","SOLUSD",1734745405630,17.33708854,195.4,195.32,15.76088854]
["bitfinex","SOLUSD",1734745406853,15.76088854,195.42,195.34,15.76088854]
["bitfinex","SOLUSD",1734745407061,16.42895714,195.44,195.36,15.76088854]
["bitfinex","SOLUSD",1734745407249,15.76088854,195.42,195.36,15.76088854]
["bitfinex","SOLUSD",1734745410255,16.42895714,195.44,195.36,15.76088854]
["bitfinex","SOLUSD",1734745410650,16.42895714,195.44,195.36,16.52844337]
["bitfinex","SOLUSD",1734745412143,15.76088854,195.43,195.36,15.76088854]
["bitfinex","SOLUSD",1734745412343,15.76088854,195.43,195.36,20.0]
["bitfinex","SOLUSD",1734745412539,15.76088854,195.43,195.35,15.76088854]
["bitfinex","SOLUSD",1734745412745,15.76088854,195.4,195.33,15.76088854]
["bitfinex","SOLUSD",1734745413248,15.76088854,195.38,195.3,15.76088854]
["bitfinex","SOLUSD",1734745413449,17.31018854,195.36,195.29,15.76088854]
["bitfinex","SOLUSD",1734745413650,17.31018854,195.36,195.28,15.76088854]
["bitfinex","SOLUSD",1734745414955,17.31018854,195.36,195.27,15.76088854]
["bitfinex","SOLUSD",1734745414956,15.76088854,195.35,195.27,15.76088854]
["bitfinex","SOLUSD",1734745415265,15.76088854,195.34,195.27,15.76088854]
["bitfinex","SOLUSD",1734745415571,15.76088854,195.33,195.25,15.76088854]
["bitfinex","SOLUSD",1734745416273,15.76088854,195.31,195.24,15.76088854]
["bitfinex","SOLUSD",1734745416770,1.5493,195.36,195.29,15.76088854]
["bitfinex","SOLUSD",1734745416952,1.5493,195.36,195.31,15.76088854]
["bitfinex","SOLUSD",1734745417456,1.5493,195.36,195.3,15.76088854]
["bitfinex","SOLUSD",1734745417850,1.5493,195.36,195.31,15.76088854]
["bitfinex","SOLUSD",1734745418051,1.5493,195.36,195.3,15.76088854]
["bitfinex","SOLUSD",1734745420470,17.31018854,195.36,195.29,15.76088854]
["bitfinex","SOLUSD",1734745420653,17.31018854,195.36,195.28,15.76088854]
["bitfinex","SOLUSD",1734745420853,15.76088854,195.35,195.27,35.76088854]
["bitfinex","SOLUSD",1734745421359,15.76088854,195.35,195.28,15.76088854]
["bitfinex","SOLUSD",1734745422149,17.31018854,195.36,195.28,15.76088854]
["bitfinex","SOLUSD",1734745423172,15.76088854,195.35,195.28,15.76088854]
["bitfinex","SOLUSD",1734745423470,1.5373,195.28,195.15,16.52887557]
["bitfinex","SOLUSD",1734745423661,17.29818854,195.28,195.18,15.76088854]
["bitfinex","SOLUSD",1734745423862,15.76088854,195.25,195.17,15.76088854]
["bitfinex","SOLUSD",1734745425175,15.76088854,195.24,195.17,15.76088854]
["bitfinex","SOLUSD",1734745425382,15.76088854,195.24,195.17,20.0]
["bitfinex","SOLUSD",1734745425677,15.76088854,195.23,195.18,20.0]
["bitfinex","SOLUSD",1734745426163,15.76088854,195.22,195.18,20.0]
["bitfinex","SOLUSD",1734745426363,15.76088854,195.24,195.16,15.76088854]
["bitfinex","SOLUSD",1734745427279,15.76088854,195.23,195.18,20.0]
["bitfinex","SOLUSD",1734745427857,15.76088854,195.24,195.16,15.76088854]
["bitfinex","SOLUSD",1734745428062,15.76088854,195.25,195.17,15.76088854]
["bitfinex","SOLUSD",1734745429275,15.76088854,195.26,195.2,15.76088854]
["bitfinex","SOLUSD",1734745429479,17.29818854,195.28,195.2,15.76088854]
["bitfinex","SOLUSD",1734745432482,17.29818854,195.28,195.18,15.76088854]
["bitfinex","SOLUSD",1734745432483,15.76088854,195.26,195.18,15.76088854]
["bitfinex","SOLUSD",1734745432686,15.76088854,195.24,195.16,15.76088854]
["bitfinex","SOLUSD",1734745437188,15.76088854,195.22,195.14,15.76088854]
["bitfinex","SOLUSD",1734745437562,15.76088854,195.2,195.13,20.0]
["bitfinex","SOLUSD",1734745438288,15.76088854,195.22,195.14,15.76088854]
["bitfinex","SOLUSD",1734745439682,1.5429,195.21,195.14,15.76088854]
["bitfinex","SOLUSD",1734745440559,15.76088854,195.2,195.12,35.76088854]
["bitfinex","SOLUSD",1734745440763,1.5429,195.21,195.1,15.76088854]
["bitfinex","SOLUSD",1734745440764,15.76088854,195.18,195.1,15.76088854]
["bitfinex","SOLUSD",1734745442980,15.76088854,195.2,195.14,15.76088854]
["bitfinex","SOLUSD",1734745443299,15.76088854,195.2,195.11,0.76861533]
["bitfinex","SOLUSD",1734745443300,1.5429,195.21,195.15,15.76088854]
["bitfinex","SOLUSD",1734745443483,1.5429,195.21,195.16,15.76088854]
["bitfinex","SOLUSD",1734745444394,1.5429,195.21,195.14,15.76088854]
["bitfinex","SOLUSD",1734745444888,17.30378854,195.21,195.12,15.76088854]
["bitfinex","SOLUSD",1734745445092,15.76088854,195.19,195.1,15.76088854]
["bitfinex","SOLUSD",1734745445395,1.5429,195.26,195.18,15.76088854]
["bitfinex","SOLUSD",1734745447889,1.5429,195.26,195.2,15.76088854]
["bitfinex","SOLUSD",1734745448304,1.5429,195.26,195.21,0.7681568]
["bitfinex","SOLUSD",1734745448599,1.5429,195.26,195.22,15.76088854]
["bitfinex","SOLUSD",1734745451077,15.76088854,195.29,195.22,15.76088854]
["bitfinex","SOLUSD",1734745451884,15.76088854,195.29,195.18,0.76814339]
["bitfinex","SOLUSD",1734745451885,17.30378854,195.31,195.24,15.76088854]
["bitfinex","SOLUSD",1734745453301,1.5429,195.31,195.24,15.76088854]
["bitfinex","SOLUSD",1734745453488,1.5429,195.31,195.26,15.76088854]
["bitfinex","SOLUSD",1734745456596,15.76088854,195.35,195.28,15.76088854]
["bitfinex","SOLUSD",1734745459307,8.056,195.36,195.28,15.76088854]
["bitfinex","SOLUSD",1734745459619,1.5548,195.36,195.31,20.0]
["bitfinex","SOLUSD",1734745459778,1.5548,195.36,195.32,15.76088854]
["bitfinex","SOLUSD",1734745460385,23.81688854,195.41,195.32,16.52859044]
["bitfinex","SOLUSD",1734745460796,23.81688854,195.41,195.32,15.76088854]
["bitfinex","SOLUSD",1734745461200,15.76088854,195.39,195.28,20.0]
["bitfinex","SOLUSD",1734745461395,23.81688854,195.41,195.33,15.76088854]
["bitfinex","SOLUSD",1734745462002,15.76088854,195.39,195.33,15.76088854]
["bitfinex","SOLUSD",1734745462403,15.76088854,195.37,195.29,16.5285881]
["bitfinex","SOLUSD",1734745462610,15.76088854,195.37,195.32,20.0]
["bitfinex","SOLUSD",1734745463104,8.056,195.41,195.3,23.776884]
["bitfinex","SOLUSD",1734745463294,8.056,195.41,195.34,15.76088854]
["bitfinex","SOLUSD",1734745463497,8.056,195.41,195.35,15.76088854]
["bitfinex","SOLUSD",1734745463885,15.76088854,195.39,195.32,15.76088854]
["bitfinex","SOLUSD",1734745464288,15.76088854,195.4,195.32,15.76088854]
["bitfinex","SOLUSD",1734745464714,15.76088854,195.4,195.25,0.76779303]
["bitfinex","SOLUSD",1734745464715,15.76088854,195.4,195.33,15.76088854]
["bitfinex","SOLUSD",1734745465210,23.81688854,195.41,195.33,15.76088854]
["bitfinex","SOLUSD",1734745466809,15.76088854,195.4,195.33,15.76088854]
["bitfinex","SOLUSD",1734745467711,15.76088854,195.38,195.27,0.76772754]
["bitfinex","SOLUSD",1734745467905,15.76088854,195.38,195.3,15.76088854]
["bitfinex","SOLUSD",1734745468598,10.07442526,195.38,195.3,10.07442526]
["bitfinex","SOLUSD",1734745471838,10.07442526,195.36,195.3,10.07442526]
["bitfinex","SOLUSD",1734745472125,10.07442526,195.38,195.3,10.07442526]
["bitfinex","SOLUSD",1734745474220,10.07442526,195.4,195.32,10.07442526]
["bitfinex","SOLUSD",1734745475218,8.056,195.41,195.35,10.07442526]
["bitfinex","SOLUSD",1734745475428,1.5548,195.41,195.38,10.07442526]
["bitfinex","SOLUSD",1734745475603,1.5548,195.41,195.39,10.07442526]
["bitfinex","SOLUSD",1734745476613,1.6569,195.45,195.39,10.07442526]
["bitfinex","SOLUSD",1734745476808,1.6569,195.45,195.39,15.72823499]
["bitfinex","SOLUSD",1734745477423,17.38513499,195.45,195.38,15.72823499]
["bitfinex","SOLUSD",1734745477612,17.38513499,195.45,195.37,15.72823499]
["bitfinex","SOLUSD",1734745478728,15.72823499,195.43,195.36,15.72823499]
["bitfinex","SOLUSD",1734745483324,16.39630359,195.44,195.37,15.72823499]
["bitfinex","SOLUSD",1734745483626,0.6680686,195.44,195.38,15.72823499]
["bitfinex","SOLUSD",1734745485222,0.6680686,195.44,195.39,15.72823499]
["bitfinex","SOLUSD",1734745485729,0.6680686,195.44,195.41,15.72823499]
["bitfinex","SOLUSD",1734745487838,0.6680686,195.44,195.4,15.72823499]
["bitfinex","SOLUSD",1734745489639,0.6680686,195.44,195.39,15.72823499]
["bitfinex","SOLUSD",1734745490138,0.6680686,195.44,195.4,15.72823499]
["bitfinex","SOLUSD",1734745490341,0.6680686,195.44,195.41,15.72823499]
["bitfinex","SOLUSD",1734745490637,0.6680686,195.44,195.4,15.72823499]
["bitfinex","SOLUSD",1734745491149,0.6680686,195.44,195.41,15.72823499]
["bitfinex","SOLUSD",1734745493040,0.6680686,195.44,195.39,15.72823499]
["bitfinex","SOLUSD",1734745496922,0.6680686,195.44,195.38,15.72823499]
["bitfinex","SOLUSD",1734745498742,0.6680686,195.44,195.39,10.06611013]
["bitfinex","SOLUSD",1734745500447,10.73417873,195.44,195.36,33.84299413]
["bitfinex","SOLUSD",1734745500620,10.73417873,195.44,195.37,10.06611013]
["bitfinex","SOLUSD",1734745500621,0.6680686,195.44,195.37,10.06611013]
["bitfinex","SOLUSD",1734745501452,10.73417873,195.44,195.36,10.06611013]
["bitfinex","SOLUSD",1734745501825,10.73417873,195.44,195.37,10.06611013]
["bitfinex","SOLUSD",1734745502045,0.6680686,195.44,195.38,10.06611013]
["bitfinex","SOLUSD",1734745503724,0.6680686,195.44,195.39,10.06611013]
["bitfinex","SOLUSD",1734745503926,0.6680686,195.44,195.41,10.06611013]
["bitfinex","SOLUSD",1734745504222,6.86e-05,195.44,195.43,10.06611013]
["bitfinex","SOLUSD",1734745504568,6.86e-05,195.44,195.43,33.84299413]
["bitfinex","SOLUSD",1734745505264,6.86e-05,195.44,195.43,34.6102346]
["bitfinex","SOLUSD",1734745508761,1.6384,195.54,195.46,20.0]
["bitfinex","SOLUSD",1734745508942,1.6384,195.54,195.5,10.06611013]
["bitfinex","SOLUSD",1734745509757,1.6384,195.54,195.47,0.76708238]
["bitfinex","SOLUSD",1734745509758,1.6384,195.54,195.49,10.06611013]
["bitfinex","SOLUSD",1734745510765,1.6384,195.54,195.48,10.06611013]
["bitfinex","SOLUSD",1734745511751,1.6384,195.54,195.49,33.84299413]
["bitfinex","SOLUSD",1734745513870,1.6384,195.54,195.47,30.06611013]
["bitfinex","SOLUSD",1734745515969,1.6384,195.54,195.51,10.06611013]
["bitfinex","SOLUSD",1734745518875,1.6371,195.58,195.53,10.06611013]
["bitfinex","SOLUSD",1734745519054,1.6371,195.58,195.55,10.06611013]
["bitfinex","SOLUSD",1734745520452,6.2153,195.61,195.55,10.06611013]
["bitfinex","SOLUSD",1734745522186,1.6371,195.62,195.56,10.06611013]
["bitfinex","SOLUSD",1734745522366,1.6371,195.62,195.57,10.06611013]
["bitfinex","SOLUSD",1734745523367,1.6371,195.62,195.58,10.06611013]
["bitfinex","SOLUSD",1734745523899,1.6371,195.62,195.52,2.03071374]
["bitfinex","SOLUSD",1734745524087,1.6371,195.62,195.58,10.06611013]
["bitfinex","SOLUSD",1734745526298,0.6680686,195.64,195.62,20.0]
["bitfinex","SOLUSD",1734745526459,0.6680686,195.64,195.63,53.84299413]
["bitfinex","SOLUSD",1734745528174,6.86e-05,195.64,195.63,53.84299413]
["bitfinex","SOLUSD",1734745530088,6.86e-05,195.64,195.63,60.21859327]
["bitfinex","SOLUSD",1734745530378,6.1529,195.81,195.69,20.0]
["bitfinex","SOLUSD",1734745530585,6.1529,195.81,195.77,10.06611013]
["bitfinex","SOLUSD",1734745530884,1.6371,195.83,195.77,10.06611013]
["bitfinex","SOLUSD",1734745531072,1.6371,195.83,195.78,10.06611013]
["bitfinex","SOLUSD",1734745531865,1.6371,195.83,195.74,0.76593906]
["bitfinex","SOLUSD",1734745531866,1.6371,195.83,195.79,10.06611013]
["bitfinex","SOLUSD",1734745532475,1.6371,195.83,195.8,33.84299413]
["bitfinex","SOLUSD",1734745532678,1.6371,195.83,195.8,39.43857732]
["bitfinex","SOLUSD",1734745533179,1.6371,195.83,195.81,15.66169332]
["bitfinex","SOLUSD",1734745533362,0.6680686,195.84,195.82,23.776884]
["bitfinex","SOLUSD",1734745533974,0.6680686,195.84,195.83,15.66169332]
["bitfinex","SOLUSD",1734745534168,0.6680686,195.84,195.83,39.43857732]
["bitfinex","SOLUSD",1734745536190,0.6680686,195.84,195.83,40.20420394]
["bitfinex","SOLUSD",1734745537072,6.86e-05,195.84,195.83,40.20420394]
["bitfinex","SOLUSD",1734745539086,1.5128,195.98,195.83,40.20420394]
["bitfinex","SOLUSD",1734745539087,1.5128,195.98,195.87,20.0]
["bitfinex","SOLUSD",1734745539391,1.5128,195.98,195.95,15.66169332]
["bitfinex","SOLUSD",1734745540194,1.5128,195.98,195.97,15.66169332]
["bitfinex","SOLUSD",1734745540877,1.5128,195.98,195.96,15.66169332]
["bitfinex","SOLUSD",1734745541275,1.5128,195.98,195.97,23.776884]
["bitfinex","SOLUSD",1734745541479,1.5128,196.03,195.97,39.43857732]
["bitfinex","SOLUSD",1734745541680,17.17449332,196.03,195.97,23.776884]
["bitfinex","SOLUSD",1734745542694,1.5128,196.03,195.97,23.776884]
["bitfinex","SOLUSD",1734745543189,1.5128,196.03,195.98,15.66169332]
["bitfinex","SOLUSD",1734745543388,1.5128,196.03,195.99,39.43857732]
["bitfinex","SOLUSD",1734745543693,1.5128,196.03,196.02,23.776884]
["bitfinex","SOLUSD",1734745543871,1.5128,196.03,195.98,15.66169332]
["bitfinex","SOLUSD",1734745544067,1.5128,196.03,195.99,15.66169332]
["bitfinex","SOLUSD",1734745544392,1.5128,196.03,196.0,23.776884]
["bitfinex","SOLUSD",1734745544566,1.5128,196.03,196.0,39.43857732]
["bitfinex","SOLUSD",1734745544772,1.5128,196.03,196.02,35.66169332]
["bitfinex","SOLUSD",1734745545098,0.6680686,196.04,196.03,23.776884]
["bitfinex","SOLUSD",1734745547085,0.6680686,196.04,196.03,20.0]
["bitfinex","SOLUSD",1734745547699,16.32976192,196.04,195.94,15.66169332]
["bitfinex","SOLUSD",1734745547907,0.6680686,196.04,195.95,15.66169332]
["bitfinex","SOLUSD",1734745548194,0.6680686,196.04,195.97,15.66169332]
["bitfinex","SOLUSD",1734745548586,16.32976192,196.04,195.97,15.66169332]
["bitfinex","SOLUSD",1734745548801,0.6680686,196.04,195.98,23.776884]
["bitfinex","SOLUSD",1734745549880,0.6680686,196.04,195.98,39.43857732]
["bitfinex","SOLUSD",1734745551398,0.6680686,196.04,195.98,15.66169332]
["bitfinex","SOLUSD",1734745551602,15.66169332,196.03,195.97,23.776884]
["bitfinex","SOLUSD",1734745551805,15.66169332,196.03,195.96,15.66169332]
["bitfinex","SOLUSD",1734745551984,16.32976192,196.04,195.96,15.66169332]
["bitfinex","SOLUSD",1734745552805,15.66169332,195.99,195.92,15.66169332]
["bitfinex","SOLUSD",1734745552980,21.74619332,196.01,195.93,15.66169332]
["bitfinex","SOLUSD",1734745554181,21.74619332,196.01,195.91,15.66169332]
["bitfinex","SOLUSD",1734745554182,15.66169332,195.99,195.91,15.66169332]
["bitfinex","SOLUSD",1734745554486,15.66169332,195.95,195.88,15.66169332]
["bitfinex","SOLUSD",1734745554895,15.66169332,195.97,195.88,15.66169332]
["bitfinex","SOLUSD",1734745555092,15.66169332,195.97,195.9,15.66169332]
["bitfinex","SOLUSD",1734745555288,15.66169332,195.97,195.88,15.66169332]
["bitfinex","SOLUSD",1734745556184,15.66169332,195.95,195.88,15.66169332]
["bitfinex","SOLUSD",1734745556379,15.66169332,195.93,195.86,15.66169332]
["bitfinex","SOLUSD",1734745557900,15.66169332,195.95,195.88,15.66169332]
["bitfinex","SOLUSD",1734745559311,1.6581,196.0,195.94,15.66169332]
["bitfinex","SOLUSD",1734745560407,17.31979332,196.0,195.92,15.66169332]
["bitfinex","SOLUSD",1734745561713,17.31979332,196.0,195.85,0.76538418]
["bitfinex","SOLUSD",1734745561714,15.66169332,195.98,195.9,15.66169332]
["bitfinex","SOLUSD",1734745563798,15.66169332,195.98,195.88,15.66169332]
["bitfinex","SOLUSD",1734745563996,15.66169332,195.96,195.88,15.66169332]
["bitfinex","SOLUSD",1734745564787,15.66169332,195.98,195.9,15.66169332]
["bitfinex","SOLUSD",1734745565287,17.31979332,196.0,195.92,15.66169332]
["bitfinex","SOLUSD",1734745565608,1.6581,196.0,195.94,15.66169332]
["bitfinex","SOLUSD",1734745566098,1.6581,196.0,195.96,15.66169332]
["bitfinex","SOLUSD",1734745567291,16.32976192,196.04,195.97,23.776884]
["bitfinex","SOLUSD",1734745567807,0.6680686,196.04,195.98,15.66169332]
["bitfinex","SOLUSD",1734745568509,0.6680686,196.04,195.99,23.776884]
["bitfinex","SOLUSD",1734745569410,0.6680686,196.04,195.98,15.66169332]
["bitfinex","SOLUSD",1734745569611,0.6680686,196.04,195.96,15.66169332]
["bitfinex","SOLUSD",1734745569612,16.32976192,196.04,195.96,15.66169332]
["bitfinex","SOLUSD",1734745570510,15.66169332,196.0,195.86,1.6561]
["bitfinex","SOLUSD",1734745570711,0.6680686,196.04,195.9,15.66169332]
["bitfinex","SOLUSD",1734745570712,15.66169332,195.98,195.9,15.66169332]
["bitfinex","SOLUSD",1734745571018,1.6581,195.97,195.9,15.66169332]
["bitfinex","SOLUSD",1734745571313,1.6581,195.97,195.92,15.66169332]
["bitfinex","SOLUSD",1734745573120,17.27509332,196.02,195.94,15.66169332]
["bitfinex","SOLUSD",1734745573420,17.27509332,196.02,195.97,35.66169332]
["bitfinex","SOLUSD",1734745573421,1.6134,196.02,195.97,35.66169332]
["bitfinex","SOLUSD",1734745573993,1.6134,196.02,195.98,15.66169332]
["bitfinex","SOLUSD",1734745574199,1.6134,196.02,195.98,39.43857732]
["bitfinex","SOLUSD",1734745575095,0.6680686,196.04,195.98,39.43857732]
["bitfinex","SOLUSD",1734745575096,0.6680686,196.04,196.01,20.0]
["bitfinex","SOLUSD",1734745577019,0.6680686,196.04,196.02,23.776884]
["bitfinex","SOLUSD",1734745578307,0.6680686,196.04,196.02,39.43857732]
["bitfinex","SOLUSD",1734745579014,0.6680686,196.04,196.02,40.2035911]
["bitfinex","SOLUSD",1734745579431,0.6680686,196.04,195.99,23.776884]
["bitfinex","SOLUSD",1734745579615,0.6680686,196.04,195.98,35.66169332]
["bitfinex","SOLUSD",1734745579936,0.6680686,196.04,195.98,15.66169332]
["bitfinex","SOLUSD",1734745580433,0.6680686,196.04,196.0,15.66169332]
["bitfinex","SOLUSD",1734745581220,0.6680686,196.04,195.92,0.76518657]
["bitfinex","SOLUSD",1734745581400,0.6680686,196.04,195.99,15.66169332]
["bitfinex","SOLUSD",1734745581610,0.6680686,196.04,195.91,9.82550106]
["bitfinex","SOLUSD",1734745581611,15.66169332,196.03,195.95,0.76516913]
["bitfinex","SOLUSD",1734745581801,15.66169332,196.03,195.95,15.66169332]
["bitfinex","SOLUSD",1734745582719,15.66169332,196.01,195.93,15.66169332]
["bitfinex","SOLUSD",1734745582935,15.66169332,195.99,195.91,15.66169332]
["bitfinex","SOLUSD",1734745583105,15.66169332,195.99,195.92,15.66169332]
["bitfinex","SOLUSD",1734745583967,15.66169332,195.99,195.88,0.76545323]
["bitfinex","SOLUSD",1734745584101,15.66169332,195.96,195.89,15.66169332]
["bitfinex","SOLUSD",1734745584302,15.66169332,195.98,195.91,15.66169332]
["bitfinex","SOLUSD",1734745584525,15.66169332,196.0,195.92,15.66169332]
["bitfinex","SOLUSD",1734745585130,15.66169332,196.02,195.95,15.66169332]
["bitfinex","SOLUSD",1734745585429,2.1907686,196.04,195.97,39.43857732]
["bitfinex","SOLUSD",1734745585834,2.1907686,196.04,195.96,39.43857732]
["bitfinex","SOLUSD",1734745586212,2.1907686,196.04,195.98,39.43857732]
["bitfinex","SOLUSD",1734745586406,15.66169332,196.03,195.96,39.43857732]
["bitfinex","SOLUSD",1734745587912,15.66169332,196.03,195.94,15.66169332]
["bitfinex","SOLUSD",1734745588228,15.66169332,196.01,195.94,15.66169332]
["bitfinex","SOLUSD",1734745588737,15.66169332,195.99,195.92,15.66169332]
["bitfinex","SOLUSD",1734745588912,15.66169332,195.99,195.9,15.66169332]
["bitfinex","SOLUSD",1734745589518,2.1907686,196.04,195.97,15.66169332]
["bitfinex","SOLUSD",1734745591932,2.1907686,196.04,195.99,15.66169332]
["bitfinex","SOLUSD",1734745594236,2.1907686,196.04,196.0,23.776884]
["bitfinex","SOLUSD",1734745595634,2.1907686,196.04,195.99,23.776884]
["bitfinex","SOLUSD",1734745596458,0.6680686,196.04,196.0,15.66169332]
["bitfinex","SOLUSD",1734745596752,0.6680686,196.04,196.03,23.776884]
["bitfinex","SOLUSD",1734745597837,0.6680686,196.04,195.99,15.66169332]
["bitfinex","SOLUSD",1734745598149,0.6680686,196.04,196.0,23.776884]
["bitfinex","SOLUSD",1734745598325,0.6680686,196.04,195.99,15.66169332]
["bitfinex","SOLUSD",1734745598527,0.6680686,196.04,195.97,0.76514847]
["bitfinex","SOLUSD",1734745598528,1.6206,196.03,195.98,23.776884]
["bitfinex","SOLUSD",1734745600031,1.6206,196.03,195.99,15.66169332]
["bitfinex","SOLUSD",1734745600235,0.6680686,196.04,195.99,15.66169332]
["bitfinex","SOLUSD",1734745600450,0.6680686,196.04,196.0,23.776884]
["bitfinex","SOLUSD",1734745600645,0.6680686,196.04,196.03,20.0]
["bitfinex","SOLUSD",1734745601171,0.6680686,196.04,196.03,43.776884]
["bitfinex","SOLUSD",1734745603172,0.6680686,196.04,196.03,60.20350272]
["bitfinex","SOLUSD",1734745603343,0.6680686,196.04,196.03,59.43857732]
["bitfinex","SOLUSD",1734745606839,0.6680686,196.04,196.03,60.20343352]
["bitfinex","SOLUSD",1734745607852,0.6680686,196.04,196.03,59.43857732]
["bitfinex","SOLUSD",1734745608663,0.6680686,196.04,196.03,53.77527208]
["bitfinex","SOLUSD",1734745610177,0.6680686,196.04,196.03,43.776884]
["bitfinex","SOLUSD",1734745610870,0.6680686,196.04,196.03,20.0]
["bitfinex","SOLUSD",1734745611057,0.6680686,196.04,196.0,9.99838808]
["bitfinex","SOLUSD",1734745611363,0.6680686,196.04,195.98,9.99838808]
["bitfinex","SOLUSD",1734745611570,0.6680686,196.04,195.99,9.99838808]
["bitfinex","SOLUSD",1734745612076,0.6680686,196.04,196.0,9.99838808]
["bitfinex","SOLUSD",1734745612643,0.6680686,196.04,196.01,23.776884]
["bitfinex","SOLUSD",1734745614159,0.6680686,196.04,196.03,20.0]
["bitfinex","SOLUSD",1734745614482,0.6680686,196.04,195.94,20.0]
["bitfinex","SOLUSD",1734745614683,0.6680686,196.04,195.93,23.776884]
["bitfinex","SOLUSD",1734745614684,0.6680686,196.04,196.02,20.0]
["bitfinex","SOLUSD",1734745614875,0.6680686,196.04,195.95,0.76514692]
["bitfinex","SOLUSD",1734745615058,0.6680686,196.04,195.99,9.99838808]
["bitfinex","SOLUSD",1734745616157,1.5201,196.03,195.99,9.99838808]
["bitfinex","SOLUSD",1734745616357,1.5201,196.03,196.0,20.0]
["bitfinex","SOLUSD",1734745616758,1.5201,196.03,195.97,9.99838808]
["bitfinex","SOLUSD",1734745618585,9.99838808,196.02,195.95,9.99838808]
["bitfinex","SOLUSD",1734745619589,6.0765,195.99,195.89,0.76538407]
["bitfinex","SOLUSD",1734745619767,9.99838808,195.96,195.83,0.76555589]
["bitfinex","SOLUSD",1734745620078,9.99838808,195.95,195.87,9.99838808]
["bitfinex","SOLUSD",1734745620277,9.99838808,195.96,195.89,9.99838808]
["bitfinex","SOLUSD",1734745620657,9.99838808,195.95,195.87,9.99838808]
["bitfinex","SOLUSD",1734745622298,9.99838808,195.95,195.88,9.99838808]
["bitfinex","SOLUSD",1734745622659,1.5201,195.97,195.9,15.64725566]
["bitfinex","SOLUSD",1734745622865,1.5201,195.97,195.92,15.64725566]
["bitfinex","SOLUSD",1734745623164,1.5201,195.97,195.91,15.64725566]
["bitfinex","SOLUSD",1734745623369,1.5201,195.97,195.92,15.64725566]
["bitfinex","SOLUSD",1734745623561,1.5201,195.97,195.91,15.64725566]
["bitfinex","SOLUSD",1734745623755,17.16735566,195.97,195.9,15.64725566]
["bitfinex","SOLUSD",1734745624392,17.16735566,195.97,195.89,39.42413966]
["bitfinex","SOLUSD",1734745625274,1.5201,195.97,195.91,15.64725566]
["bitfinex","SOLUSD",1734745625798,1.5201,195.97,195.92,15.64725566]
["bitfinex","SOLUSD",1734745626087,1.5201,195.97,195.94,20.0]
["bitfinex","SOLUSD",1734745626268,1.5201,195.97,195.92,23.776884]
["bitfinex","SOLUSD",1734745626464,1.5201,195.97,195.93,15.64725566]
["bitfinex","SOLUSD",1734745627772,1.5201,195.97,195.92,23.776884]
["bitfinex","SOLUSD",1734745628694,1.5201,195.97,195.91,15.64725566]
["bitfinex","SOLUSD",1734745631597,1.5201,195.97,195.88,20.0]
["bitfinex","SOLUSD",1734745631598,1.5201,195.97,195.89,15.64725566]
["bitfinex","SOLUSD",1734745631801,15.64725566,195.96,195.89,15.64725566]
["bitfinex","SOLUSD",1734745632196,15.64725566,195.96,195.87,15.64725566]
["bitfinex","SOLUSD",1734745633081,15.64725566,195.96,195.89,15.64725566]
["bitfinex","SOLUSD",1734745633301,1.5201,195.97,195.89,15.64725566]
["bitfinex","SOLUSD",1734745633603,1.5201,195.97,195.92,15.64725566]
["bitfinex","SOLUSD",1734745633788,1.5201,195.97,195.91,15.64725566]
["bitfinex","SOLUSD",1734745634504,1.5201,195.97,195.93,20.0]
["bitfinex","SOLUSD",1734745638583,1.5201,195.97,195.94,23.776884]
["bitfinex","SOLUSD",1734745640411,15.64725566,195.95,195.82,0.76538044]
["bitfinex","SOLUSD",1734745640604,15.64725566,195.95,195.86,15.64725566]
["bitfinex","SOLUSD",1734745641289,1.5201,195.97,195.88,15.64725566]
["bitfinex","SOLUSD",1734745641495,17.16735566,195.97,195.89,0.76550889]
["bitfinex","SOLUSD",1734745641688,17.16735566,195.97,195.91,20.0]
["bitfinex","SOLUSD",1734745642400,17.16735566,195.97,195.92,23.776884]
["bitfinex","SOLUSD",1734745644424,15.64725566,195.96,195.91,20.0]
["bitfinex","SOLUSD",1734745644586,15.64725566,195.95,195.9,20.0]
["bitfinex","SOLUSD",1734745644989,15.64725566,195.95,195.87,15.64725566]
["bitfinex","SOLUSD",1734745645414,15.64725566,195.94,195.87,15.64725566]
["bitfinex","SOLUSD",1734745645796,15.64725566,195.94,195.88,23.776884]
["bitfinex","SOLUSD",1734745646619,15.64725566,195.94,195.82,0.76540812]
["bitfinex","SOLUSD",1734745646620,15.64725566,195.94,195.89,20.0]
["bitfinex","SOLUSD",1734745646917,15.64725566,195.91,195.83,15.64725566]
["bitfinex","SOLUSD",1734745647861,12.7577,195.96,195.84,15.64725566]
["bitfinex","SOLUSD",1734745648024,1.5201,195.97,195.8,0.76579503]
["bitfinex","SOLUSD",1734745648025,1.5201,195.97,195.86,15.64725566]
["bitfinex","SOLUSD",1734745648200,15.64725566,195.92,195.85,15.64725566]
["bitfinex","SOLUSD",1734745648397,15.64725566,195.92,195.84,35.64725566]
["bitfinex","SOLUSD",1734745648724,15.64725566,195.92,195.86,23.776884]
["bitfinex","SOLUSD",1734745649093,15.64725566,195.94,195.87,15.64725566]
["bitfinex","SOLUSD",1734745649293,15.64725566,195.95,195.87,15.64725566]
["bitfinex","SOLUSD",1734745649508,15.64725566,195.89,195.82,0.76559218]
["bitfinex","SOLUSD",1734745649710,17.15475566,195.89,195.82,15.64725566]
["bitfinex","SOLUSD",1734745650112,15.64725566,195.88,195.8,15.64725566]
["bitfinex","SOLUSD",1734745650404,15.64725566,195.87,195.79,15.64725566]
["bitfinex","SOLUSD",1734745650600,15.64725566,195.86,195.79,15.64725566]
["bitfinex","SOLUSD",1734745651216,15.64725566,195.85,195.78,15.64725566]
["bitfinex","SOLUSD",1734745651407,15.64725566,195.85,195.77,0.76586932]
["bitfinex","SOLUSD",1734745651408,15.64725566,195.85,195.77,16.41312498]
["bitfinex","SOLUSD",1734745651613,15.64725566,195.84,195.77,16.41312498]
["bitfinex","SOLUSD",1734745651817,1.5075,195.89,195.75,31.29451166]
["bitfinex","SOLUSD",1734745651818,15.64725566,195.82,195.75,31.29451166]
["bitfinex","SOLUSD",1734745652333,15.64725566,195.82,195.75,15.64725566]
["bitfinex","SOLUSD",1734745653032,15.64725566,195.82,195.78,20.0]
["bitfinex","SOLUSD",1734745653234,15.64725566,195.82,195.79,20.0]
["bitfinex","SOLUSD",1734745653609,15.64725566,195.82,195.76,23.776884]
["bitfinex","SOLUSD",1734745654623,1.5849,195.81,195.73,15.64725566]
["bitfinex","SOLUSD",1734745654931,1.5849,195.81,195.71,16.41330802]
["bitfinex","SOLUSD",1734745654932,15.64725566,195.8,195.71,16.41330802]
["bitfinex","SOLUSD",1734745656320,15.64725566,195.8,195.72,23.776884]
["bitfinex","SOLUSD",1734745657635,15.64725566,195.76,195.68,15.64725566]
["bitfinex","SOLUSD",1734745657836,15.64725566,195.74,195.66,16.41344723]
["bitfinex","SOLUSD",1734745658228,15.64725566,195.74,195.66,15.64725566]
["bitfinex","SOLUSD",1734745658848,15.64725566,195.72,195.64,15.64725566]
["bitfinex","SOLUSD",1734745659021,8.0295,195.75,195.62,15.64725566]
["bitfinex","SOLUSD",1734745659022,15.64725566,195.7,195.62,15.64725566]
["bitfinex","SOLUSD",1734745660973,8.0295,195.75,195.59,32.06110555]
["bitfinex","SOLUSD",1734745660974,15.64725566,195.68,195.59,32.06110555]
["bitfinex","SOLUSD",1734745661266,15.64725566,195.66,195.59,15.64725566]
["bitfinex","SOLUSD",1734745661837,15.64725566,195.66,195.5,6.6163]
["bitfinex","SOLUSD",1734745661838,15.64725566,195.64,195.5,6.6163]
["bitfinex","SOLUSD",1734745662041,15.64725566,195.64,195.56,15.64725566]
["bitfinex","SOLUSD",1734745663161,15.64725566,195.62,195.57,20.0]
["bitfinex","SOLUSD",1734745663854,1.5849,195.61,195.57,20.0]
["bitfinex","SOLUSD",1734745664068,1.5849,195.61,195.54,15.64725566]
["bitfinex","SOLUSD",1734745664675,15.64725566,195.6,195.52,16.41410137]
["bitfinex","SOLUSD",1734745664857,1.5849,195.61,195.54,15.64725566]
["bitfinex","SOLUSD",1734745665175,1.5849,195.61,195.59,20.0]
["bitfinex","SOLUSD",1734745665474,15.64725566,195.64,195.59,20.0]
["bitfinex","SOLUSD",1734745665977,15.64725566,195.64,195.6,23.776884]
["bitfinex","SOLUSD",1734745668211,23.67675566,195.66,195.6,23.776884]
["bitfinex","SOLUSD",1734745669207,15.64725566,195.64,195.59,20.0]
["bitfinex","SOLUSD",1734745669387,8.0295,195.66,195.54,20.0]
["bitfinex","SOLUSD",1734745669388,15.64725566,195.62,195.54,20.0]
["bitfinex","SOLUSD",1734745669596,15.64725566,195.62,195.56,20.0]
["bitfinex","SOLUSD",1734745670094,15.64725566,195.62,195.58,20.0]
["bitfinex","SOLUSD",1734745670699,8.0295,195.66,195.59,23.776884]
["bitfinex","SOLUSD",1734745670700,15.64725566,195.64,195.59,23.776884]
["bitfinex","SOLUSD",1734745672187,15.64725566,195.64,195.6,20.0]
["bitfinex","SOLUSD",1734745672386,15.64725566,195.62,195.58,20.0]
["bitfinex","SOLUSD",1734745673121,15.64725566,195.62,195.56,20.0]
["bitfinex","SOLUSD",1734745673497,15.64725566,195.62,195.55,15.64725566]
["bitfinex","SOLUSD",1734745673700,15.64725566,195.64,195.58,20.0]
["bitfinex","SOLUSD",1734745674328,15.64725566,195.64,195.59,23.776884]
["bitfinex","SOLUSD",1734745674819,15.64725566,195.62,195.54,20.0]
["bitfinex","SOLUSD",1734745675022,15.64725566,195.62,195.58,20.0]
["bitfinex","SOLUSD",1734745675324,15.64725566,195.64,195.59,23.776884]
["bitfinex","SOLUSD",1734745676031,15.64725566,195.62,195.54,20.0]
["bitfinex","SOLUSD",1734745676322,15.64725566,195.62,195.58,20.0]
["bitfinex","SOLUSD",1734745679731,15.64725566,195.6,195.58,20.0]
["bitfinex","SOLUSD",1734745679903,1.6036,195.59,195.55,20.0]
["bitfinex","SOLUSD",1734745680631,1.6036,195.59,195.54,15.64725566]
["bitfinex","SOLUSD",1734745680828,15.64725566,195.63,195.57,20.0]
["bitfinex","SOLUSD",1734745681001,15.64725566,195.63,195.59,20.0]
["bitfinex","SOLUSD",1734745681192,1.6036,195.64,195.59,20.0]
["bitfinex","SOLUSD",1734745682862,1.6036,195.64,195.58,15.64725566]
["bitfinex","SOLUSD",1734745683031,1.6036,195.64,195.63,20.0]
["bitfinex","SOLUSD",1734745683330,15.64725566,195.67,195.63,20.0]
["bitfinex","SOLUSD",1734745683846,1.6036,195.68,195.64,23.776884]
["bitfinex","SOLUSD",1734745684765,6.6617,195.74,195.67,20.0]
["bitfinex","SOLUSD",1734745684926,22.30895566,195.74,195.68,23.776884]
["bitfinex","SOLUSD",1734745685228,15.64725566,195.74,195.7,23.776884]
["bitfinex","SOLUSD",1734745685447,1.6036,195.75,195.7,23.776884]
["bitfinex","SOLUSD",1734745685830,1.6036,195.75,195.67,35.64725566]
["bitfinex","SOLUSD",1734745686046,15.64725566,195.74,195.68,23.776884]
["bitfinex","SOLUSD",1734745686344,1.6036,195.75,195.71,20.0]
["bitfinex","SOLUSD",1734745687126,1.6036,195.75,195.74,20.0]
["bitfinex","SOLUSD",1734745687530,15.64725566,195.78,195.74,20.0]
["bitfinex","SOLUSD",1734745688747,17.25085566,195.8,195.76,20.0]
["bitfinex","SOLUSD",1734745688934,15.64725566,195.82,195.77,23.776884]
["bitfinex","SOLUSD",1734745689123,15.64725566,195.84,195.81,23.776884]
["bitfinex","SOLUSD",1734745689327,1.6036,195.85,195.81,23.776884]
["bitfinex","SOLUSD",1734745690250,1.6036,195.9,195.85,23.776884]
["bitfinex","SOLUSD",1734745690635,1.6036,195.9,195.85,24.54248315]
["bitfinex","SOLUSD",1734745691044,15.64725566,195.92,195.85,40.18973881]
["bitfinex","SOLUSD",1734745691247,15.64725566,195.92,195.85,24.54248315]
["bitfinex","SOLUSD",1734745693350,15.64725566,195.94,195.89,23.776884]
["bitfinex","SOLUSD",1734745694625,1.6036,195.95,195.91,23.776884]
["bitfinex","SOLUSD",1734745695047,15.64725566,195.98,195.91,23.776884]
["bitfinex","SOLUSD",1734745695252,15.64725566,195.98,195.93,23.776884]
["bitfinex","SOLUSD",1734745695652,17.19565566,196.0,195.93,23.776884]
["bitfinex","SOLUSD",1734745696951,15.64725566,195.98,195.92,0.7653584]
["bitfinex","SOLUSD",1734745697154,15.64725566,195.96,195.89,0.76533828]
["bitfinex","SOLUSD",1734745697467,15.64725566,195.96,195.9,23.776884]
["bitfinex","SOLUSD",1734745697961,15.64725566,195.96,195.89,23.776884]
["bitfinex","SOLUSD",1734745698155,1.5484,196.0,195.86,15.64725566]
["bitfinex","SOLUSD",1734745698156,15.64725566,195.94,195.86,15.64725566]
["bitfinex","SOLUSD",1734745698364,17.19565566,196.0,195.84,15.64725566]
["bitfinex","SOLUSD",1734745698365,15.64725566,195.92,195.84,15.64725566]
["bitfinex","SOLUSD",1734745699073,15.64725566,195.9,195.82,15.64725566]
["bitfinex","SOLUSD",1734745699644,15.64725566,195.9,195.85,20.0]
["bitfinex","SOLUSD",1734745700249,15.64725566,195.9,195.82,15.64725566]
["bitfinex","SOLUSD",1734745700438,15.64725566,195.88,195.8,15.64725566]
["bitfinex","SOLUSD",1734745700948,15.64725566,195.86,195.78,15.64725566]
["bitfinex","SOLUSD",1734745701456,15.64725566,195.86,195.79,0.76593599]
["bitfinex","SOLUSD",1734745701663,15.64725566,195.88,195.8,15.64725566]
["bitfinex","SOLUSD",1734745702251,15.64725566,195.88,195.83,20.0]
["bitfinex","SOLUSD",1734745702855,15.64725566,195.86,195.78,15.64725566]
["bitfinex","SOLUSD",1734745703056,15.64725566,195.86,195.79,23.776884]
["bitfinex","SOLUSD",1734745703254,15.64725566,195.86,195.78,15.64725566]
["bitfinex","SOLUSD",1734745703760,15.64725566,195.84,195.76,16.41320263]
["bitfinex","SOLUSD",1734745704273,15.64725566,195.82,195.74,15.64725566]
["bitfinex","SOLUSD",1734745704974,1.639,195.89,195.76,15.64725566]
["bitfinex","SOLUSD",1734745705178,15.64725566,195.85,195.78,15.64725566]
["bitfinex","SOLUSD",1734745705893,15.64725566,195.85,195.79,23.776884]
["bitfinex","SOLUSD",1734745706754,15.64725566,195.85,195.76,15.64725566]
["bitfinex","SOLUSD",1734745707154,15.64725566,195.83,195.77,23.776884]
["bitfinex","SOLUSD",1734745707476,15.64725566,195.83,195.76,15.64725566]
["bitfinex","SOLUSD",1734745710880,1.639,195.89,195.78,15.64725566]
["bitfinex","SOLUSD",1734745711081,15.64725566,195.88,195.83,20.0]
["bitfinex","SOLUSD",1734745712184,1.639,195.89,195.84,23.776884]
["bitfinex","SOLUSD",1734745712478,1.639,195.89,195.87,20.0]
["bitfinex","SOLUSD",1734745712679,15.64725566,195.92,195.87,20.0]
["bitfinex","SOLUSD",1734745716074,15.64725566,195.9,195.87,20.0]
["bitfinex","SOLUSD",1734745717763,1.6093,195.94,195.88,15.64725566]
["bitfinex","SOLUSD",1734745718086,1.6093,195.94,195.93,20.0]
["bitfinex","SOLUSD",1734745718395,15.64725566,195.98,195.93,20.0]
["bitfinex","SOLUSD",1734745718564,1.6093,195.99,195.93,20.0]
["bitfinex","SOLUSD",1734745718766,1.6093,195.99,195.94,23.776884]
["bitfinex","SOLUSD",1734745719883,15.64725566,195.98,195.93,20.0]
["bitfinex","SOLUSD",1734745721483,1.6093,195.99,195.94,23.776884]
["bitfinex","SOLUSD",1734745721691,17.25655566,195.99,195.94,23.776884]
["bitfinex","SOLUSD",1734745721993,17.25655566,195.99,195.93,20.0]
["bitfinex","SOLUSD",1734745722189,17.25655566,195.99,195.94,23.776884]
["bitfinex","SOLUSD",1734745722367,17.25655566,195.99,195.93,20.0]
["bitfinex","SOLUSD",1734745722567,15.64725566,195.97,195.91,20.0]
["bitfinex","SOLUSD",1734745722969,15.64725566,195.95,195.91,20.0]
["bitfinex","SOLUSD",1734745724992,15.64725566,195.95,195.86,15.64725566]
["bitfinex","SOLUSD",1734745725194,15.64725566,195.95,195.87,23.776884]
["bitfinex","SOLUSD",1734745725391,15.64725566,195.93,195.87,23.776884]
["bitfinex","SOLUSD",1734745725694,15.64725566,195.93,195.86,15.64725566]
["bitfinex","SOLUSD",1734745726570,15.64725566,195.93,195.89,20.0]
["bitfinex","SOLUSD",1734745726771,15.64725566,195.95,195.89,20.0]
["bitfinex","SOLUSD",1734745728596,20.64725566,195.95,195.89,20.0]
["bitfinex","SOLUSD",1734745729307,5.0,195.95,195.89,20.0]
["bitfinex","SOLUSD",1734745729602,5.0,195.95,195.94,43.776884]
["bitfinex","SOLUSD",1734745729779,5.0,195.95,195.94,59.42413966]
["bitfinex","SOLUSD",1734745730394,10.0,195.95,195.94,59.42413966]
["bitfinex","SOLUSD",1734745730993,10.0,195.95,195.94,43.776884]
["bitfinex","SOLUSD",1734745731180,10.0,195.95,195.94,20.0]
["bitfinex","SOLUSD",1734745732208,10.0,195.95,195.92,15.64725566]
["bitfinex","SOLUSD",1734745732209,15.0,195.95,195.93,20.0]
["bitfinex","SOLUSD",1734745732699,15.0,195.95,195.91,23.776884]
["bitfinex","SOLUSD",1734745733599,20.0,195.95,195.91,23.776884]
["bitfinex","SOLUSD",1734745735305,25.0,195.95,195.91,23.776884]
["bitfinex","SOLUSD",1734745736997,25.0,195.95,195.88,15.64725566]
["bitfinex","SOLUSD",1734745737217,25.0,195.95,195.89,23.776884]
["bitfinex","SOLUSD",1734745738686,15.64725566,195.92,195.81,0.76560125]
["bitfinex","SOLUSD",1734745738890,15.64725566,195.9,195.83,15.64725566]
["bitfinex","SOLUSD",1734745739903,15.64725566,195.92,195.87,20.0]
["bitfinex","SOLUSD",1734745740705,15.64725566,195.92,195.88,20.0]
["bitfinex","SOLUSD",1734745740886,15.64725566,195.94,195.89,23.776884]
["bitfinex","SOLUSD",1734745741087,26.5092,195.95,195.89,23.776884]
["bitfinex","SOLUSD",1734745741587,26.5092,195.95,195.92,20.0]
["bitfinex","SOLUSD",1734745742126,25.0,195.95,195.93,23.776884]
["bitfinex","SOLUSD",1734745742627,21.3252,195.95,195.94,24.54216202]
["bitfinex","SOLUSD",1734745745124,21.3252,195.95,195.94,23.776884]
["bitfinex","SOLUSD",1734745745322,21.3252,195.95,195.93,15.64725566]
["bitfinex","SOLUSD",1734745745549,21.3252,195.95,195.94,20.0]
["bitfinex","SOLUSD",1734745747237,21.3252,195.95,195.92,20.0]
["bitfinex","SOLUSD",1734745748013,21.3252,195.95,195.91,15.64725566]
["bitfinex","SOLUSD",1734745748194,21.3252,195.95,195.94,20.0]
["bitfinex","SOLUSD",1734745750550,21.3252,195.95,195.94,43.776884]
["bitfinex","SOLUSD",1734745751243,21.3252,195.95,195.94,20.0]
["bitfinex","SOLUSD",1734745752645,21.3252,195.95,195.91,15.64725566]
["bitfinex","SOLUSD",1734745752936,21.3252,195.95,195.89,35.64725566]
["bitfinex","SOLUSD",1734745753244,21.3252,195.95,195.92,20.0]
["bitfinex","SOLUSD",1734745754462,21.3252,195.95,195.91,20.0]
["bitfinex","SOLUSD",1734745754642,21.3252,195.95,195.89,0.76549212]
["bitfinex","SOLUSD",1734745754643,21.3252,195.95,195.93,20.0]
["bitfinex","SOLUSD",1734745755662,21.3252,195.95,195.94,20.0]
["bitfinex","SOLUSD",1734745757576,21.3252,195.95,195.91,20.0]
["bitfinex","SOLUSD",1734745757873,21.3252,195.95,195.93,20.0]
["bitfinex","SOLUSD",1734745758453,21.3252,195.95,195.92,15.64725566]
["bitfinex","SOLUSD",1734745758674,21.3252,195.95,195.93,20.0]
["bitfinex","SOLUSD",1734745758875,22.8947,195.95,195.85,2.05147425]
["bitfinex","SOLUSD",1734745759167,22.8947,195.95,195.86,15.64725566]
["bitfinex","SOLUSD",1734745759168,15.64725566,195.94,195.86,15.64725566]
["bitfinex","SOLUSD",1734745760250,15.64725566,195.94,195.89,20.0]
["bitfinex","SOLUSD",1734745760641,15.64725566,195.92,195.87,20.0]
["bitfinex","SOLUSD",1734745761369,15.64725566,195.9,195.84,15.64725566]
["bitfinex","SOLUSD",1734745761541,15.64725566,195.9,195.82,15.64725566]
["bitfinex","SOLUSD",1734745761975,29.1251,195.95,195.82,15.64725566]
["bitfinex","SOLUSD",1734745761976,15.64725566,195.88,195.82,15.64725566]
["bitfinex","SOLUSD",1734745762642,1.5695,195.87,195.8,15.64725566]
["bitfinex","SOLUSD",1734745763838,1.5695,195.87,195.81,23.776884]
["bitfinex","SOLUSD",1734745764037,1.5695,195.87,195.8,15.64725566]
["bitfinex","SOLUSD",1734745768383,1.5695,195.87,195.83,20.0]
["bitfinex","SOLUSD",1734745768583,1.5695,195.87,195.81,23.776884]
["bitfinex","SOLUSD",1734745768763,1.5695,195.87,195.84,20.0]
["bitfinex","SOLUSD",1734745768962,27.5556,195.95,195.84,20.0]
["bitfinex","SOLUSD",1734745768963,15.64725566,195.91,195.86,20.0]
["bitfinex","SOLUSD",1734745769183,15.64725566,195.92,195.88,20.0]
["bitfinex","SOLUSD",1734745770879,1.5695,195.94,195.82,15.64725566]
["bitfinex","SOLUSD",1734745770880,15.64725566,195.9,195.82,15.64725566]
["bitfinex","SOLUSD",1734745771081,15.64725566,195.9,195.83,23.776884]
["bitfinex","SOLUSD",1734745774202,15.64725566,195.92,195.84,15.64725566]
["bitfinex","SOLUSD",1734745774576,15.64725566,195.92,195.87,20.0]
["bitfinex","SOLUSD",1734745779088,1.5695,195.94,195.91,20.0]
["bitfinex","SOLUSD",1734745779512,21.3252,195.95,195.93,20.0]
["bitfinex","SOLUSD",1734745780422,21.3252,195.95,195.93,23.776884]
["bitfinex","SOLUSD",1734745783096,21.3252,195.95,195.94,20.0]
["bitfinex","SOLUSD",1734745783497,21.3252,195.95,195.94,59.42413966]
["bitfinex","SOLUSD",1734745784520,21.3252,195.95,195.94,60.18936227]
["bitfinex","SOLUSD",1734745785192,7.7528229,195.95,195.94,60.18936227]
["bitfinex","SOLUSD",1734745785411,2.3135686,196.04,195.94,60.18936227]
["bitfinex","SOLUSD",1734745785412,0.6680686,196.04,195.94,60.18936227]
["bitfinex","SOLUSD",1734745785611,0.6680686,196.04,196.0,15.64725566]
["bitfinex","SOLUSD",1734745785813,0.6680686,196.04,196.01,40.18917404]
["bitfinex","SOLUSD",1734745786320,0.6680686,196.04,196.03,43.776884]
["bitfinex","SOLUSD",1734745786623,0.6680686,196.04,196.03,60.18911044]
["bitfinex","SOLUSD",1734745787616,0.6680686,196.04,196.03,59.42413966]
["bitfinex","SOLUSD",1734745790696,0.6680686,196.04,196.03,43.776884]
["bitfinex","SOLUSD",1734745791023,0.6680686,196.04,195.97,15.64725566]
["bitfinex","SOLUSD",1734745791408,0.6680686,196.04,195.96,0.76522148]
["bitfinex","SOLUSD",1734745791409,16.31532426,196.04,195.96,16.41247714]
["bitfinex","SOLUSD",1734745792210,0.6680686,196.04,195.97,15.64725566]
["bitfinex","SOLUSD",1734745793122,0.6680686,196.04,196.0,20.0]
["bitfinex","SOLUSD",1734745793499,16.31532426,196.04,195.96,15.64725566]
["bitfinex","SOLUSD",1734745793699,16.31532426,196.04,195.99,20.0]
["bitfinex","SOLUSD",1734745793920,15.64725566,196.03,195.95,15.64725566]
["bitfinex","SOLUSD",1734745794099,15.64725566,196.02,195.97,20.0]
["bitfinex","SOLUSD",1734745796006,15.64725566,196.02,195.98,20.0]
["bitfinex","SOLUSD",1734745798631,0.6680686,196.04,195.98,20.0]
["bitfinex","SOLUSD",1734745798826,15.64725566,196.03,195.98,20.0]
["bitfinex","SOLUSD",1734745799033,15.64725566,196.01,195.96,20.0]
["bitfinex","SOLUSD",1734745801431,15.64725566,195.99,195.92,15.64725566]
["bitfinex","SOLUSD",1734745801612,15.64725566,195.98,195.91,15.64725566]
["bitfinex","SOLUSD",1734745802933,15.64725566,195.99,195.91,15.64725566]
["bitfinex","SOLUSD",1734745803141,15.64725566,195.99,195.92,15.64725566]
["bitfinex","SOLUSD",1734745803938,15.64725566,196.01,195.93,15.64725566]
["bitfinex","SOLUSD",1734745804155,23.85925566,196.02,195.94,15.64725566]
["bitfinex","SOLUSD",1734745804435,15.64725566,196.01,195.93,15.64725566]
["bitfinex","SOLUSD",1734745804733,23.85925566,196.02,195.94,35.64725566]
["bitfinex","SOLUSD",1734745805638,15.64725566,196.0,195.94,35.64725566]
["bitfinex","SOLUSD",1734745805939,15.64725566,196.01,195.94,15.64725566]
["bitfinex","SOLUSD",1734745806623,8.212,196.02,195.96,15.64725566]
["bitfinex","SOLUSD",1734745808330,8.212,196.02,195.95,15.64725566]
["bitfinex","SOLUSD",1734745808639,15.64725566,195.98,195.91,15.64725566]
["bitfinex","SOLUSD",1734745808842,15.64725566,195.96,195.89,15.64725566]
["bitfinex","SOLUSD",1734745809146,15.64725566,195.97,195.9,15.64725566]
["bitfinex","SOLUSD",1734745809348,15.64725566,195.98,195.9,15.64725566]
["bitfinex","SOLUSD",1734745809531,15.64725566,195.98,195.91,15.64725566]
["bitfinex","SOLUSD",1734745809919,15.64725566,195.98,195.9,15.64725566]
["bitfinex","SOLUSD",1734745810322,15.64725566,195.98,195.91,23.776884]
["bitfinex","SOLUSD",1734745814750,8.212,196.02,195.91,23.776884]
["bitfinex","SOLUSD",1734745814751,15.64725566,196.0,195.94,20.0]
["bitfinex","SOLUSD",1734745814924,8.212,196.02,195.94,35.64725566]
["bitfinex","SOLUSD",1734745815246,8.212,196.02,195.95,23.776884]
["bitfinex","SOLUSD",1734745815637,8.212,196.02,195.94,35.64725566]
["bitfinex","SOLUSD",1734745818334,15.64725566,196.01,195.94,20.0]
["bitfinex","SOLUSD",1734745818834,15.64725566,195.99,195.91,15.64725566]
["bitfinex","SOLUSD",1734745819435,15.64725566,195.97,195.89,15.64725566]
["bitfinex","SOLUSD",1734745820129,15.64725566,195.97,195.92,20.0]
["bitfinex","SOLUSD",1734745820759,15.64725566,195.97,195.89,15.64725566]
["bitfinex","SOLUSD",1734745823431,20.9658,196.02,195.91,15.64725566]
["bitfinex","SOLUSD",1734745823432,15.64725566,195.99,195.91,15.64725566]
["bitfinex","SOLUSD",1734745824659,10.01230342,195.98,195.91,20.0]
["bitfinex","SOLUSD",1734745824842,10.01230342,195.98,195.9,10.01230342]
["bitfinex","SOLUSD",1734745826028,10.01230342,195.98,195.88,24.54236711]
["bitfinex","SOLUSD",1734745826246,10.01230342,195.98,195.92,20.0]
["bitfinex","SOLUSD",1734745826449,10.01230342,195.96,195.91,20.0]
["bitfinex","SOLUSD",1734745826655,1.6559,195.95,195.87,10.01230342]
["bitfinex","SOLUSD",1734745826858,1.6559,195.95,195.9,20.0]
["bitfinex","SOLUSD",1734745826859,10.01230342,195.94,195.9,20.0]
["bitfinex","SOLUSD",1734745827155,10.01230342,195.92,195.85,10.01230342]
["bitfinex","SOLUSD",1734745828760,15.65406261,195.92,195.84,15.65406261]
["bitfinex","SOLUSD",1734745828930,15.65406261,195.91,195.84,15.65406261]
["bitfinex","SOLUSD",1734745829757,15.65406261,195.91,195.87,20.0]
["bitfinex","SOLUSD",1734745830676,15.65406261,195.89,195.82,31.30812461]
["bitfinex","SOLUSD",1734745830854,15.65406261,195.89,195.82,15.654062]
["bitfinex","SOLUSD",1734745831176,17.30996261,195.88,195.81,15.65406261]
["bitfinex","SOLUSD",1734745831347,17.30996261,195.88,195.8,15.65406261]
["bitfinex","SOLUSD",1734745833974,15.65406261,195.85,195.78,15.65406261]
["bitfinex","SOLUSD",1734745834441,15.65406261,195.87,195.8,15.65406261]
["bitfinex","SOLUSD",1734745834635,8.1211,195.93,195.85,15.65406261]
["bitfinex","SOLUSD",1734745834839,8.1211,195.93,195.81,0.7659074]
["bitfinex","SOLUSD",1734745834840,8.1211,195.93,195.87,15.65406261]
["bitfinex","SOLUSD",1734745835740,8.1211,195.93,195.88,15.65406261]
["bitfinex","SOLUSD",1734745836159,1.5271,195.93,195.89,15.65406261]
["bitfinex","SOLUSD",1734745836563,1.5271,195.93,195.88,15.65406261]
["bitfinex","SOLUSD",1734745836944,1.5271,195.93,195.86,15.65406261]
["bitfinex","SOLUSD",1734745837144,1.5271,195.93,195.83,0.76557258]
["bitfinex","SOLUSD",1734745837346,15.65406261,195.9,195.82,15.65406261]
["bitfinex","SOLUSD",1734745837550,15.65406261,195.89,195.85,20.0]
["bitfinex","SOLUSD",1734745838465,15.65406261,195.87,195.8,15.65406261]
["bitfinex","SOLUSD",1734745838642,6.0932,195.9,195.74,0.76593675]
["bitfinex","SOLUSD",1734745838643,1.5271,195.85,195.74,0.76593675]
["bitfinex","SOLUSD",1734745838852,15.65406261,195.84,195.76,15.65406261]
["bitfinex","SOLUSD",1734745839064,1.5271,195.85,195.76,15.65406261]
["bitfinex","SOLUSD",1734745839065,15.65406261,195.83,195.76,15.65406261]
["bitfinex","SOLUSD",1734745839272,15.65406261,195.82,195.75,15.65406261]
["bitfinex","SOLUSD",1734745840402,15.65406261,195.82,195.74,15.65406261]
["bitfinex","SOLUSD",1734745840548,15.65406261,195.8,195.73,15.65406261]
["bitfinex","SOLUSD",1734745842085,15.65406261,195.82,195.74,15.65406261]
["bitfinex","SOLUSD",1734745842264,1.5271,195.85,195.79,15.65406261]
["bitfinex","SOLUSD",1734745842960,1.5271,195.85,195.81,15.65406261]
["bitfinex","SOLUSD",1734745844188,1.5271,195.85,195.8,15.65406261]
["bitfinex","SOLUSD",1734745844365,1.5271,195.85,195.83,20.0]
["bitfinex","SOLUSD",1734745844685,1.5271,195.85,195.8,15.65406261]
["bitfinex","SOLUSD",1734745846284,17.18116261,195.85,195.78,15.65406261]
["bitfinex","SOLUSD",1734745848385,17.18116261,195.85,195.76,15.65406261]
["bitfinex","SOLUSD",1734745848797,15.65406261,195.84,195.76,15.65406261]
["bitfinex","SOLUSD",1734745851272,15.65406261,195.79,195.67,0.76614787]
["bitfinex","SOLUSD",1734745851586,15.65406261,195.76,195.68,15.65406261]
["bitfinex","SOLUSD",1734745851978,15.65406261,195.77,195.69,15.65406261]
["bitfinex","SOLUSD",1734745852394,15.65406261,195.75,195.68,15.65406261]
["bitfinex","SOLUSD",1734745853095,15.65406261,195.74,195.66,15.65406261]
["bitfinex","SOLUSD",1734745853680,15.65406261,195.74,195.69,20.0]
["bitfinex","SOLUSD",1734745854081,15.65406261,195.74,195.67,15.65406261]
["bitfinex","SOLUSD",1734745854485,6.4348,195.73,195.66,35.65406261]
["bitfinex","SOLUSD",1734745854671,15.65406261,195.72,195.64,15.65406261]
["bitfinex","SOLUSD",1734745854876,15.65406261,195.71,195.64,15.65406261]
["bitfinex","SOLUSD",1734745855089,1.5831,195.7,195.63,15.65406261]
["bitfinex","SOLUSD",1734745855594,1.5831,195.7,195.62,15.65406261]
["bitfinex","SOLUSD",1734745855595,15.65406261,195.69,195.62,15.65406261]
["bitfinex","SOLUSD",1734745855791,1.5831,195.7,195.61,15.65406261]
["bitfinex","SOLUSD",1734745855792,15.65406261,195.68,195.61,15.65406261]
["bitfinex","SOLUSD",1734745856003,15.65406261,195.69,195.62,15.65406261]
["bitfinex","SOLUSD",1734745857597,1.5831,195.7,195.63,15.65406261]
["bitfinex","SOLUSD",1734745858882,17.23716261,195.7,195.63,15.65406261]
["bitfinex","SOLUSD",1734745859402,15.65406261,195.68,195.61,35.65406261]
["bitfinex","SOLUSD",1734745860305,15.65406261,195.69,195.61,35.65406261]
["bitfinex","SOLUSD",1734745860802,17.23716261,195.7,195.62,15.65406261]
["bitfinex","SOLUSD",1734745861019,17.23716261,195.7,195.63,15.65406261]
["bitfinex","SOLUSD",1734745861606,17.23716261,195.7,195.62,15.65406261]
["bitfinex","SOLUSD",1734745862999,15.65406261,195.68,195.6,15.65406261]
["bitfinex","SOLUSD",1734745863588,15.65406261,195.66,195.58,15.65406261]
["bitfinex","SOLUSD",1734745863794,15.65406261,195.62,195.56,15.65406261]
["bitfinex","SOLUSD",1734745864707,1.5831,195.61,195.54,15.65406261]
["bitfinex","SOLUSD",1734745865205,15.65406261,195.6,195.48,0.76706647]
["bitfinex","SOLUSD",1734745865504,15.65406261,195.6,195.51,15.65406261]
["bitfinex","SOLUSD",1734745866003,17.23716261,195.61,195.54,15.65406261]
["bitfinex","SOLUSD",1734745866192,1.5831,195.61,195.54,15.65406261]
["bitfinex","SOLUSD",1734745866786,15.65406261,195.6,195.52,15.65406261]
["bitfinex","SOLUSD",1734745867187,15.65406261,195.58,195.5,15.65406261]
["bitfinex","SOLUSD",1734745867402,15.65406261,195.58,195.51,15.65406261]
["bitfinex","SOLUSD",1734745868511,1.5831,195.61,195.53,15.65406261]
["bitfinex","SOLUSD",1734745868811,1.5831,195.61,195.56,15.65406261]
["bitfinex","SOLUSD",1734745869513,1.5831,195.61,195.55,15.65406261]
["bitfinex","SOLUSD",1734745870621,17.23716261,195.61,195.57,20.0]
["bitfinex","SOLUSD",1734745871116,1.5831,195.61,195.57,20.0]
["bitfinex","SOLUSD",1734745873312,1.5831,195.61,195.59,20.0]
["bitfinex","SOLUSD",1734745874499,17.23716261,195.61,195.57,20.0]
["bitfinex","SOLUSD",1734745877613,17.23716261,195.61,195.54,15.65406261]
["bitfinex","SOLUSD",1734745877916,15.65406261,195.59,195.51,15.65406261]
["bitfinex","SOLUSD",1734745878091,15.65406261,195.59,195.54,20.0]
["bitfinex","SOLUSD",1734745878498,15.65406261,195.59,195.52,15.65406261]
["bitfinex","SOLUSD",1734745878692,15.65406261,195.6,195.55,20.0]
["bitfinex","SOLUSD",1734745878905,1.5831,195.61,195.55,20.0]
["bitfinex","SOLUSD",1734745879595,1.5831,195.61,195.59,20.0]
["bitfinex","SOLUSD",1734745879790,15.65406261,195.64,195.59,20.0]
["bitfinex","SOLUSD",1734745880223,1.5375,195.65,195.59,35.65406261]
["bitfinex","SOLUSD",1734745880615,21.66646261,195.68,195.61,15.65406261]
["bitfinex","SOLUSD",1734745881010,17.19156261,195.7,195.64,20.0]
["bitfinex","SOLUSD",1734745881214,1.5375,195.7,195.66,20.0]
["bitfinex","SOLUSD",1734745881801,1.5375,195.7,195.65,15.65406261]
["bitfinex","SOLUSD",1734745886517,17.19156261,195.7,195.65,20.0]
["bitfinex","SOLUSD",1734745886720,15.65406261,195.68,195.57,0.76660885]
["bitfinex","SOLUSD",1734745886919,1.5375,195.7,195.65,20.0]
["bitfinex","SOLUSD",1734745887098,1.5375,195.7,195.67,20.0]
["bitfinex","SOLUSD",1734745887420,15.65406261,195.72,195.67,20.0]
["bitfinex","SOLUSD",1734745887811,15.65406261,195.74,195.69,20.0]
["bitfinex","SOLUSD",1734745888217,15.65406261,195.74,195.67,23.776884]
["bitfinex","SOLUSD",1734745889625,15.65406261,195.74,195.7,20.0]
["bitfinex","SOLUSD",1734745890003,1.5375,195.75,195.71,20.0]
["bitfinex","SOLUSD",1734745891110,15.65406261,195.74,195.7,20.0]
["bitfinex","SOLUSD",1734745891310,15.65406261,195.74,195.69,20.0]
["bitfinex","SOLUSD",1734745894733,1.5375,195.75,195.71,20.0]
["bitfinex","SOLUSD",1734745895307,1.5375,195.75,195.73,20.0]
["bitfinex","SOLUSD",1734745896119,15.65406261,195.78,195.73,20.0]
["bitfinex","SOLUSD",1734745896319,1.5599,195.8,195.75,20.0]
["bitfinex","SOLUSD",1734745897019,1.5599,195.8,195.72,15.65406261]
["bitfinex","SOLUSD",1734745897221,15.65406261,195.79,195.72,20.0]
["bitfinex","SOLUSD",1734745897440,15.65406261,195.79,195.73,20.0]
["bitfinex","SOLUSD",1734745899515,15.65406261,195.77,195.65,20.0]
["bitfinex","SOLUSD",1734745899712,15.65406261,195.77,195.72,20.0]
["bitfinex","SOLUSD",1734745899937,15.65406261,195.75,195.67,15.65406261]
["bitfinex","SOLUSD",1734745900144,15.65406261,195.75,195.7,20.0]
["bitfinex","SOLUSD",1734745901051,15.65406261,195.73,195.65,15.65406261]
["bitfinex","SOLUSD",1734745901251,1.6339,195.72,195.65,15.65406261]
["bitfinex","SOLUSD",1734745901423,15.65406261,195.71,195.63,15.65406261]
["bitfinex","SOLUSD",1734745901623,15.65406261,195.69,195.61,15.65406261]
["bitfinex","SOLUSD",1734745904642,15.65406261,195.67,195.59,15.65406261]
["bitfinex","SOLUSD",1734745905327,1.6339,195.72,195.53,7.91840472]
["bitfinex","SOLUSD",1734745905328,1.6339,195.64,195.57,15.65406261]
["bitfinex","SOLUSD",1734745905533,15.65406261,195.63,195.55,15.65406261]
["bitfinex","SOLUSD",1734745906160,15.65406261,195.62,195.55,15.65406261]
["bitfinex","SOLUSD",1734745906338,15.65406261,195.62,195.53,15.65406261]
["bitfinex","SOLUSD",1734745906539,15.65406261,195.6,195.53,15.65406261]
["bitfinex","SOLUSD",1734745908776,15.65406261,195.62,195.56,20.0]
["bitfinex","SOLUSD",1734745909243,15.65406261,195.62,195.55,15.65406261]
["bitfinex","SOLUSD",1734745910265,15.65406261,195.62,195.53,15.65406261]
["bitfinex","SOLUSD",1734745910467,8.2769,195.64,195.52,23.776884]
["bitfinex","SOLUSD",1734745910468,15.65406261,195.61,195.56,20.0]
["bitfinex","SOLUSD",1734745911071,15.65406261,195.61,195.53,15.65406261]
["bitfinex","SOLUSD",1734745911072,15.65406261,195.59,195.51,15.65406261]
["bitfinex","SOLUSD",1734745911467,15.65406261,195.57,195.49,15.65406261]
["bitfinex","SOLUSD",1734745913393,1.6485,195.56,195.49,15.65406261]
["bitfinex","SOLUSD",1734745914294,15.65406261,195.51,195.38,2.35933709]
["bitfinex","SOLUSD",1734745914531,15.65406261,195.5,195.43,15.65406261]
["bitfinex","SOLUSD",1734745914655,15.65406261,195.51,195.43,15.65406261]
["bitfinex","SOLUSD",1734745914855,15.65406261,195.5,195.43,15.65406261]
["bitfinex","SOLUSD",1734745915671,1.6485,195.49,195.42,15.65406261]
["bitfinex","SOLUSD",1734745915869,17.30256261,195.49,195.41,15.65406261]
["bitfinex","SOLUSD",1734745916055,15.65406261,195.48,195.41,15.65406261]
["bitfinex","SOLUSD",1734745916256,15.65406261,195.48,195.4,15.65406261]
["bitfinex","SOLUSD",1734745916456,1.6485,195.49,195.42,15.65406261]
["bitfinex","SOLUSD",1734745917093,1.6485,195.49,195.43,15.65406261]
["bitfinex","SOLUSD",1734745917692,1.6485,195.49,195.46,20.0]
["bitfinex","SOLUSD",1734745917893,17.30256261,195.49,195.42,15.65406261]
["bitfinex","SOLUSD",1734745918086,17.30256261,195.49,195.41,20.0]
["bitfinex","SOLUSD",1734745918297,17.30256261,195.49,195.41,15.65406261]
["bitfinex","SOLUSD",1734745918505,15.65406261,195.47,195.39,15.65406261]
["bitfinex","SOLUSD",1734745919565,15.65406261,195.47,195.42,20.0]
["bitfinex","SOLUSD",1734745920583,17.30256261,195.49,195.41,15.65406261]
["bitfinex","SOLUSD",1734745921104,1.6485,195.49,195.44,20.0]
["bitfinex","SOLUSD",1734745921310,17.30256261,195.54,195.47,15.65406261]
["bitfinex","SOLUSD",1734745922886,1.6485,195.54,195.47,15.65406261]
["bitfinex","SOLUSD",1734745923716,1.6485,195.54,195.5,20.0]
["bitfinex","SOLUSD",1734745924392,17.30256261,195.54,195.45,15.65406261]
["bitfinex","SOLUSD",1734745924721,15.65406261,195.52,195.43,15.65406261]
["bitfinex","SOLUSD",1734745925433,1.6485,195.54,195.45,15.65406261]
["bitfinex","SOLUSD",1734745925577,1.6485,195.54,195.51,15.65406261]
["bitfinex","SOLUSD",1734745926195,1.6485,195.54,195.53,20.0]
["bitfinex","SOLUSD",1734745926536,17.30256261,195.59,195.53,20.0]
["bitfinex","SOLUSD",1734745931598,1.6485,195.59,195.54,20.0]
["bitfinex","SOLUSD",1734745931802,1.6485,195.59,195.53,35.65406261]
["bitfinex","SOLUSD",1734745932017,17.29756261,195.63,195.53,35.65406261]
["bitfinex","SOLUSD",1734745932211,17.29756261,195.63,195.55,15.65406261]
["bitfinex","SOLUSD",1734745932632,17.29756261,195.63,195.58,20.0]
["bitfinex","SOLUSD",1734745932933,1.6435,195.63,195.58,20.0]
["bitfinex","SOLUSD",1734745933136,1.6435,195.63,195.6,20.0]
["bitfinex","SOLUSD",1734745936241,15.65406261,195.67,195.62,20.0]
["bitfinex","SOLUSD",1734745936546,1.6435,195.68,195.64,20.0]
["bitfinex","SOLUSD",1734745937920,1.6435,195.68,195.63,15.65406261]
["bitfinex","SOLUSD",1734745940045,15.65406261,195.71,195.63,15.65406261]
["bitfinex","SOLUSD",1734745941216,15.65406261,195.69,195.64,20.0]
["bitfinex","SOLUSD",1734745943814,15.65406261,195.67,195.53,0.76667418]
["bitfinex","SOLUSD",1734745944045,6.2954,195.73,195.56,15.65406261]
["bitfinex","SOLUSD",1734745944046,1.6435,195.64,195.56,15.65406261]
["bitfinex","SOLUSD",1734745944928,1.6435,195.64,195.58,15.65406261]
["bitfinex","SOLUSD",1734745945748,1.6435,195.64,195.61,20.0]
["bitfinex","SOLUSD",1734745947546,1.6435,195.64,195.58,15.65406261]
["bitfinex","SOLUSD",1734745947752,15.65406261,195.63,195.56,15.65406261]
["bitfinex","SOLUSD",1734745951445,15.65406261,195.63,195.57,20.0]
["bitfinex","SOLUSD",1734745955976,15.65406261,195.63,195.56,15.65406261]
["bitfinex","SOLUSD",1734745956477,1.6435,195.64,195.61,20.0]
["bitfinex","SOLUSD",1734745957340,1.6435,195.64,195.6,15.65406261]
["bitfinex","SOLUSD",1734745958568,1.6435,195.64,195.58,15.65406261]
["bitfinex","SOLUSD",1734745958786,1.6435,195.64,195.58,20.0]
["bitfinex","SOLUSD",1734745959140,1.6435,195.64,195.59,20.0]
["bitfinex","SOLUSD",1734745960262,1.6435,195.64,195.56,15.65406261]
["bitfinex","SOLUSD",1734745961564,1.6435,195.64,195.59,20.0]
["bitfinex","SOLUSD",1734745961782,1.6435,195.64,195.61,20.0]
["bitfinex","SOLUSD",1734745961944,1.6435,195.64,195.59,20.0]
["bitfinex","SOLUSD",1734745962972,1.6435,195.64,195.53,20.0]
["bitfinex","SOLUSD",1734745963176,1.6435,195.64,195.59,15.65406261]
["bitfinex","SOLUSD",1734745964387,1.6435,195.64,195.57,15.65406261]
["bitfinex","SOLUSD",1734745964686,56.2894,195.78,195.53,20.0]
["bitfinex","SOLUSD",1734745964687,1.5547,195.77,195.64,23.776884]
["bitfinex","SOLUSD",1734745964887,1.5547,195.77,195.73,15.65406261]
["bitfinex","SOLUSD",1734745965088,9.52361312,195.82,195.75,15.65406261]
["bitfinex","SOLUSD",1734745965269,1.5547,195.82,195.75,15.65406261]
["bitfinex","SOLUSD",1734745965962,1.5547,195.82,195.73,15.65406261]
["bitfinex","SOLUSD",1734745966169,15.65406261,195.81,195.73,15.65406261]
["bitfinex","SOLUSD",1734745966980,15.65406261,195.81,195.71,0.76611285]
["bitfinex","SOLUSD",1734745967187,15.65406261,195.81,195.73,15.65406261]
["bitfinex","SOLUSD",1734745968086,15.65406261,195.79,195.71,15.65406261]
["bitfinex","SOLUSD",1734745968585,15.65406261,195.77,195.69,35.65406261]
["bitfinex","SOLUSD",1734745970682,15.65406261,195.77,195.7,20.0]
["bitfinex","SOLUSD",1734745971056,15.65406261,195.77,195.67,15.65406261]
["bitfinex","SOLUSD",1734745971369,1.5547,195.82,195.62,6.4744]
["bitfinex","SOLUSD",1734745971370,15.65406261,195.73,195.65,15.65406261]
["bitfinex","SOLUSD",1734745973456,8.1081,195.74,195.67,15.65406261]
["bitfinex","SOLUSD",1734745979885,15.65406261,195.71,195.63,15.65406261]
["bitfinex","SOLUSD",1734745980281,15.65406261,195.69,195.61,15.65406261]
["bitfinex","SOLUSD",1734745984163,15.65406261,195.67,195.59,15.65406261]
["bitfinex","SOLUSD",1734745984388,1.5878,195.68,195.57,23.776884]
["bitfinex","SOLUSD",1734745984389,15.65406261,195.65,195.57,15.65406261]
["bitfinex","SOLUSD",1734745984594,22.00116261,195.65,195.57,15.65406261]
["bitfinex","SOLUSD",1734745984780,15.65406261,195.63,195.55,15.65406261]
["bitfinex","SOLUSD",1734745985765,6.3471,195.65,195.57,15.65406261]
["bitfinex","SOLUSD",1734745985766,22.00116261,195.65,195.57,15.65406261]
["bitfinex","SOLUSD",1734745987296,1.5878,195.68,195.63,15.65406261]
["bitfinex","SOLUSD",1734745987600,20.73951312,195.77,195.65,15.65406261]
["bitfinex","SOLUSD",1734745987601,17.24186261,195.73,195.65,15.65406261]
["bitfinex","SOLUSD",1734745987785,17.24186261,195.73,195.66,0.76642334]
["bitfinex","SOLUSD",1734745987979,1.5878,195.73,195.67,15.65406261]
["bitfinex","SOLUSD",1734745992401,15.65406261,195.71,195.62,15.65406261]
["bitfinex","SOLUSD",1734745992778,15.65406261,195.71,195.64,15.65406261]
["bitfinex","SOLUSD",1734745992976,17.24186261,195.73,195.64,15.65406261]
["bitfinex","SOLUSD",1734745993297,1.5878,195.73,195.66,15.65406261]
["bitfinex","SOLUSD",1734745993503,1.5878,195.73,195.68,15.65406261]
["bitfinex","SOLUSD",1734745994082,1.5878,195.73,195.7,15.65406261]
["bitfinex","SOLUSD",1734745994412,1.6267,195.78,195.72,20.0]
["bitfinex","SOLUSD",1734745994613,1.6267,195.78,195.72,35.65406261]
["bitfinex","SOLUSD",1734745995112,1.6267,195.78,195.74,15.65406261]
["bitfinex","SOLUSD",1734745996292,1.6267,195.78,195.72,35.65406261]
["bitfinex","SOLUSD",1734745999915,1.6267,195.78,195.7,15.65406261]
["bitfinex","SOLUSD",1734746000120,15.65406261,195.75,195.66,15.65406261]
["bitfinex","SOLUSD",1734746001598,15.65406261,195.73,195.66,15.65406261]
["bitfinex","SOLUSD",1734746004200,7.9357,195.72,195.66,15.65406261]
["bitfinex","SOLUSD",1734746005511,15.65406261,195.71,195.64,15.65406261]
["bitfinex","SOLUSD",1734746005717,15.65406261,195.71,195.62,15.65406261]
["bitfinex","SOLUSD",1734746006331,15.65406261,195.69,195.62,15.65406261]
["bitfinex","SOLUSD",1734746006629,15.65406261,195.67,195.6,15.65406261]
["bitfinex","SOLUSD",1734746007499,15.65406261,195.67,195.59,15.65406261]
["bitfinex","SOLUSD",1734746008007,1.6062,195.66,195.59,15.65406261]
["bitfinex","SOLUSD",1734746008223,17.26026261,195.66,195.59,15.65406261]
["bitfinex","SOLUSD",1734746008403,21.98356261,195.64,195.57,15.65406261]
["bitfinex","SOLUSD",1734746008608,15.65406261,195.63,195.56,15.65406261]
["bitfinex","SOLUSD",1734746009010,15.65406261,195.63,195.55,15.65406261]
["bitfinex","SOLUSD",1734746009413,15.65406261,195.63,195.56,15.65406261]
["bitfinex","SOLUSD",1734746010033,1.6062,195.66,195.61,15.65406261]
["bitfinex","SOLUSD",1734746012424,1.6062,195.66,195.59,15.65406261]
["bitfinex","SOLUSD",1734746012721,15.65406261,195.65,195.59,15.65406261]
["bitfinex","SOLUSD",1734746012923,1.6062,195.66,195.59,15.65406261]
["bitfinex","SOLUSD",1734746013934,1.6062,195.66,195.61,15.65406261]
["bitfinex","SOLUSD",1734746015637,1.6062,195.66,195.59,15.65406261]
["bitfinex","SOLUSD",1734746020137,15.65406261,195.65,195.57,15.65406261]
["bitfinex","SOLUSD",1734746020441,15.65406261,195.65,195.51,0.76682941]
["bitfinex","SOLUSD",1734746020442,15.65406261,195.63,195.55,15.65406261]
["bitfinex","SOLUSD",1734746021121,21.66896261,195.63,195.55,15.65406261]
["bitfinex","SOLUSD",1734746021637,21.66896261,195.63,195.53,15.65406261]
["bitfinex","SOLUSD",1734746021638,1.6218,195.6,195.53,15.65406261]
["bitfinex","SOLUSD",1734746021834,15.65406261,195.59,195.51,15.65406261]
["bitfinex","SOLUSD",1734746023345,1.6218,195.6,195.53,15.65406261]
["bitfinex","SOLUSD",1734746035647,1.6218,195.6,195.57,15.65406261]
["bitfinex","SOLUSD",1734746036652,1.6218,195.6,195.59,20.0]
["bitfinex","SOLUSD",1734746036848,6.0149,195.63,195.59,20.0]
["bitfinex","SOLUSD",1734746037250,1.6132,195.64,195.61,15.65406261]
["bitfinex","SOLUSD",1734746037755,1.6132,195.7,195.63,15.65406261]
["bitfinex","SOLUSD",1734746038853,1.6132,195.7,195.66,15.65406261]
["bitfinex","SOLUSD",1734746039059,6.1402,195.73,195.68,15.65406261]
["bitfinex","SOLUSD",1734746039670,6.1402,195.73,195.66,15.65406261]
["bitfinex","SOLUSD",1734746039865,15.65406261,195.72,195.64,15.65406261]
["bitfinex","SOLUSD",1734746040363,15.65406261,195.72,195.63,20.0]
["bitfinex","SOLUSD",1734746040364,15.65406261,195.7,195.62,15.65406261]
["bitfinex","SOLUSD",1734746040656,15.65406261,195.68,195.6,15.65406261]
["bitfinex","SOLUSD",1734746040834,15.65406261,195.66,195.59,15.65406261]
["bitfinex","SOLUSD",1734746041036,15.65406261,195.66,195.56,0.76656842]
["bitfinex","SOLUSD",1734746041272,15.65406261,195.66,195.58,15.65406261]
["bitfinex","SOLUSD",1734746041573,15.65406261,195.66,195.54,0.76679849]
["bitfinex","SOLUSD",1734746041742,15.65406261,195.66,195.57,15.65406261]
["bitfinex","SOLUSD",1734746042564,15.65406261,195.66,195.55,23.776884]
["bitfinex","SOLUSD",1734746042740,15.65406261,195.66,195.58,15.65406261]
["bitfinex","SOLUSD",1734746044265,1.6132,195.69,195.62,15.65406261]
["bitfinex","SOLUSD",1734746044450,1.6132,195.69,195.64,15.65406261]
["bitfinex","SOLUSD",1734746044837,1.6132,195.69,195.66,15.65406261]
["bitfinex","SOLUSD",1734746045046,1.6132,195.69,195.68,15.65406261]
["bitfinex","SOLUSD",1734746045238,1.6132,195.74,195.68,15.65406261]
["bitfinex","SOLUSD",1734746045444,1.6132,195.74,195.71,15.65406261]
["bitfinex","SOLUSD",1734746045768,1.6132,195.79,195.72,16.42035311]
["bitfinex","SOLUSD",1734746046847,1.6132,195.79,195.75,15.65406261]
["bitfinex","SOLUSD",1734746047050,6.1402,195.82,195.76,15.65406261]
["bitfinex","SOLUSD",1734746047369,6.1402,195.82,195.77,15.65406261]
["bitfinex","SOLUSD",1734746047551,1.6132,195.83,195.77,15.65406261]
["bitfinex","SOLUSD",1734746048644,17.26726261,195.83,195.75,15.65406261]
["bitfinex","SOLUSD",1734746048965,15.65406261,195.81,195.71,0.76605696]
["bitfinex","SOLUSD",1734746049150,15.65406261,195.8,195.73,15.65406261]
["bitfinex","SOLUSD",1734746051971,1.6132,195.83,195.73,15.65406261]
["bitfinex","SOLUSD",1734746052266,15.65406261,195.81,195.73,15.65406261]
["bitfinex","SOLUSD",1734746056781,1.6132,195.83,195.76,20.0]
["bitfinex","SOLUSD",1734746056957,1.6132,195.83,195.78,20.0]
["bitfinex","SOLUSD",1734746057493,1.6132,195.83,195.79,15.65406261]
["bitfinex","SOLUSD",1734746057692,1.6132,195.83,195.77,15.65406261]
["bitfinex","SOLUSD",1734746061960,17.26726261,195.83,195.75,15.65406261]
["bitfinex","SOLUSD",1734746062361,1.6132,195.83,195.75,15.65406261]
["bitfinex","SOLUSD",1734746062559,17.26726261,195.83,195.75,15.65406261]
["bitfinex","SOLUSD",1734746063385,15.65406261,195.81,195.73,15.65406261]
["bitfinex","SOLUSD",1734746064171,6.2887,195.78,195.71,15.65406261]
["bitfinex","SOLUSD",1734746064486,15.65406261,195.75,195.67,15.65406261]
["bitfinex","SOLUSD",1734746072261,6.2887,195.78,195.63,15.65406261]
["bitfinex","SOLUSD",1734746072262,15.65406261,195.71,195.63,15.65406261]
["bitfinex","SOLUSD",1734746072968,15.65406261,195.69,195.64,20.0]
["bitfinex","SOLUSD",1734746073378,1.6477,195.68,195.61,15.65406261]
["bitfinex","SOLUSD",1734746074875,15.65406261,195.67,195.59,15.65406261]
["bitfinex","SOLUSD",1734746076690,15.65406261,195.65,195.57,15.65406261]
["bitfinex","SOLUSD",1734746076886,15.65406261,195.65,195.51,0.76680465]
["bitfinex","SOLUSD",1734746076887,1.6477,195.68,195.6,15.65406261]
["bitfinex","SOLUSD",1734746077062,1.6477,195.68,195.62,15.65406261]
["bitfinex","SOLUSD",1734746078084,1.6477,195.68,195.64,15.65406261]
["bitfinex","SOLUSD",1734746078885,1.6084,195.73,195.66,15.65406261]
["bitfinex","SOLUSD",1734746079261,1.6084,195.73,195.68,15.65406261]
["bitfinex","SOLUSD",1734746081994,1.6084,195.73,195.7,15.65406261]
["bitfinex","SOLUSD",1734746083892,1.6084,195.78,195.7,15.65406261]
["bitfinex","SOLUSD",1734746085789,1.6084,195.78,195.72,15.65406261]
["bitfinex","SOLUSD",1734746086087,1.6084,195.84,195.77,20.0]
["bitfinex","SOLUSD",1734746086284,1.6084,195.84,195.78,15.65406261]
["bitfinex","SOLUSD",1734746087498,1.6084,195.84,195.78,16.41997678]
["bitfinex","SOLUSD",1734746087796,32.12664777,195.95,195.78,16.41997678]
["bitfinex","SOLUSD",1734746087797,1.6084,195.89,195.82,15.65406261]
["bitfinex","SOLUSD",1734746088169,15.65406261,195.88,195.75,23.776884]
["bitfinex","SOLUSD",1734746088499,1.6084,195.89,195.78,15.65406261]
["bitfinex","SOLUSD",1734746088789,15.65406261,195.88,195.8,15.65406261]
["bitfinex","SOLUSD",1734746089396,15.65406261,195.86,195.78,15.65406261]
["bitfinex","SOLUSD",1734746091086,15.65406261,195.87,195.78,15.65406261]
["bitfinex","SOLUSD",1734746092890,15.65406261,195.87,195.74,0.76600034]
["bitfinex","SOLUSD",1734746092891,15.65406261,195.85,195.76,15.65406261]
["bitfinex","SOLUSD",1734746093394,15.65406261,195.83,195.76,15.65406261]
["bitfinex","SOLUSD",1734746093592,15.65406261,195.85,195.76,15.65406261]
["bitfinex","SOLUSD",1734746095702,15.65406261,195.85,195.78,15.65406261]
["bitfinex","SOLUSD",1734746095881,15.65406261,195.87,195.78,15.65406261]
["bitfinex","SOLUSD",1734746096204,15.65406261,195.85,195.78,15.65406261]
["bitfinex","SOLUSD",1734746097796,1.6084,195.89,195.79,23.776884]
["bitfinex","SOLUSD",1734746097999,15.65406261,195.88,195.8,15.65406261]
["bitfinex","SOLUSD",1734746098183,1.6084,195.89,195.8,15.65406261]
["bitfinex","SOLUSD",1734746098375,1.6084,195.89,195.8,16.41991654]
["bitfinex","SOLUSD",1734746098697,1.6084,195.89,195.8,15.65406261]
["bitfinex","SOLUSD",1734746099796,1.6084,195.89,195.82,15.65406261]
["bitfinex","SOLUSD",1734746100695,1.6084,195.89,195.83,23.776884]
["bitfinex","SOLUSD",1734746100894,15.65406261,195.92,195.84,15.65406261]
["bitfinex","SOLUSD",1734746101079,1.5459,195.93,195.86,35.65406261]
["bitfinex","SOLUSD",1734746103202,15.65406261,195.92,195.86,20.0]
["bitfinex","SOLUSD",1734746103499,15.65406261,195.92,195.84,15.65406261]
["bitfinex","SOLUSD",1734746104518,15.65406261,195.9,195.82,15.65406261]
["bitfinex","SOLUSD",1734746106917,15.65406261,195.88,195.8,15.65406261]
["bitfinex","SOLUSD",1734746107218,15.65406261,195.86,195.78,15.65406261]
["bitfinex","SOLUSD",1734746107894,15.65406261,195.86,195.8,15.65406261]
["bitfinex","SOLUSD",1734746108086,1.5459,195.93,195.84,15.65406261]
["bitfinex","SOLUSD",1734746108403,17.19996261,195.93,195.84,15.65406261]
["bitfinex","SOLUSD",1734746111208,1.5459,195.93,195.86,15.65406261]
["bitfinex","SOLUSD",1734746111910,15.65406261,195.95,195.88,15.65406261]
["bitfinex","SOLUSD",1734746115597,17.22936261,195.97,195.9,15.65406261]
["bitfinex","SOLUSD",1734746115797,17.22936261,195.97,195.88,15.65406261]
["bitfinex","SOLUSD",1734746116118,15.65406261,195.95,195.88,15.65406261]
["bitfinex","SOLUSD",1734746116299,15.65406261,195.95,195.81,1.6213]
["bitfinex","SOLUSD",1734746116300,17.22936261,195.89,195.75,1.5318]
["bitfinex","SOLUSD",1734746116498,15.65406261,195.85,195.77,15.65406261]
["bitfinex","SOLUSD",1734746120222,15.65406261,195.85,195.8,20.0]
["bitfinex","SOLUSD",1734746120626,15.65406261,195.85,195.77,15.65406261]
["bitfinex","SOLUSD",1734746121525,15.65406261,195.87,195.79,15.65406261]
["bitfinex","SOLUSD",1734746122021,15.65406261,195.85,195.77,15.65406261]
["bitfinex","SOLUSD",1734746124525,15.65406261,195.85,195.71,0.76602085]
["bitfinex","SOLUSD",1734746124759,15.65406261,195.85,195.76,15.65406261]
["bitfinex","SOLUSD",1734746127504,6.45101414,195.85,195.77,33.11935565]
["bitfinex","SOLUSD",1734746127703,15.65406261,195.86,195.78,17.46529304]
["bitfinex","SOLUSD",1734746128431,15.65406261,195.86,195.79,17.46529304]
["bitfinex","SOLUSD",1734746128828,15.65406261,195.86,195.84,6.3321155]
["bitfinex","SOLUSD",1734746129232,15.65406261,195.86,195.85,17.46529304]
["bitfinex","SOLUSD",1734746129630,15.65406261,195.86,195.78,9.87168737]
["bitfinex","SOLUSD",1734746129932,15.65406261,195.84,195.78,9.87168737]
["bitfinex","SOLUSD",1734746130128,15.65406261,195.84,195.79,3.79680283]
["bitfinex","SOLUSD",1734746130518,15.65406261,195.84,195.77,15.65406261]
["bitfinex","SOLUSD",1734746131534,15.65406261,195.86,195.77,15.65406261]
["bitfinex","SOLUSD",1734746132115,15.65406261,195.88,195.79,15.65406261]
["bitfinex","SOLUSD",1734746132316,1.5753,195.89,195.81,15.65406261]
["bitfinex","SOLUSD",1734746132516,1.5753,195.89,195.83,15.65406261]
["bitfinex","SOLUSD",1734746132815,1.5753,195.89,195.83,10.01941399]
["bitfinex","SOLUSD",1734746133210,1.5753,195.89,195.78,23.776884]
["bitfinex","SOLUSD",1734746133211,10.01941399,195.93,195.85,10.01941399]
["bitfinex","SOLUSD",1734746133433,10.01941399,195.93,195.87,10.01941399]
["bitfinex","SOLUSD",1734746133738,8.1256,195.94,195.87,10.01941399]
["bitfinex","SOLUSD",1734746133938,1.5629,195.94,195.87,10.01941399]
["bitfinex","SOLUSD",1734746134637,1.5629,195.94,195.88,15.64902774]
["bitfinex","SOLUSD",1734746134839,1.5629,195.94,195.8,15.64902774]
["bitfinex","SOLUSD",1734746134840,6.5173,195.89,195.72,7.5789]
["bitfinex","SOLUSD",1734746135038,15.64902774,195.86,195.73,0.76594975]
["bitfinex","SOLUSD",1734746135329,15.64902774,195.86,195.78,15.64902774]
["bitfinex","SOLUSD",1734746135912,1.5629,195.85,195.78,15.64902774]
["bitfinex","SOLUSD",1734746136114,15.64902774,195.84,195.76,15.64902774]
["bitfinex","SOLUSD",1734746136315,15.64902774,195.82,195.74,15.64902774]
["bitfinex","SOLUSD",1734746137435,15.64902774,195.84,195.76,15.64902774]
["bitfinex","SOLUSD",1734746137615,1.5629,195.85,195.78,15.64902774]
["bitfinex","SOLUSD",1734746140748,15.64902774,195.84,195.76,15.64902774]
["bitfinex","SOLUSD",1734746149348,20.64902774,195.84,195.76,15.64902774]
["bitfinex","SOLUSD",1734746151142,25.64902774,195.84,195.76,15.64902774]
["bitfinex","SOLUSD",1734746152319,30.64902774,195.84,195.76,15.64902774]
["bitfinex","SOLUSD",1734746154038,35.64902774,195.84,195.76,15.64902774]
["bitfinex","SOLUSD",1734746154645,30.02674404,195.84,195.76,10.02674404]
["bitfinex","SOLUSD",1734746155149,35.02674404,195.84,195.76,10.02674404]
["bitfinex","SOLUSD",1734746156542,40.02674404,195.84,195.76,10.02674404]
["bitfinex","SOLUSD",1734746156850,6.4871,195.81,195.71,20.0]
["bitfinex","SOLUSD",1734746157147,6.4871,195.81,195.73,10.02674404]
["bitfinex","SOLUSD",1734746158529,6.4871,195.81,195.75,10.02674404]
["bitfinex","SOLUSD",1734746160451,11.4871,195.81,195.73,10.02674404]
["bitfinex","SOLUSD",1734746162854,21.51384404,195.81,195.73,10.02674404]
["bitfinex","SOLUSD",1734746164357,11.4871,195.81,195.75,10.02674404]
["bitfinex","SOLUSD",1734746164543,5.0,195.81,195.77,10.02674404]
["bitfinex","SOLUSD",1734746168356,5.0,195.81,195.75,10.02674404]
["bitfinex","SOLUSD",1734746168558,10.0,195.81,195.75,10.02674404]
["bitfinex","SOLUSD",1734746173850,10.0,195.81,195.73,33.80362804]
["bitfinex","SOLUSD",1734746174049,10.0,195.81,195.75,10.02674404]
["bitfinex","SOLUSD",1734746174880,10.0,195.81,195.74,0.76613274]
["bitfinex","SOLUSD",1734746174881,10.0,195.81,195.77,10.02674404]
["bitfinex","SOLUSD",1734746175064,10.0,195.81,195.8,23.776884]
["bitfinex","SOLUSD",1734746175261,10.0,195.81,195.8,24.54270309]
["bitfinex","SOLUSD",1734746175262,4.8364867,195.81,195.8,24.54270309]
["bitfinex","SOLUSD",1734746177851,17.88426349,195.84,195.8,24.54270309]
["bitfinex","SOLUSD",1734746178078,8.0329,195.95,195.88,20.0]
["bitfinex","SOLUSD",1734746178380,8.0329,195.95,195.89,10.02674404]
["bitfinex","SOLUSD",1734746180063,1.5054,195.95,195.92,10.02674404]
["bitfinex","SOLUSD",1734746180275,1.5054,195.95,195.91,10.02674404]
["bitfinex","SOLUSD",1734746181866,1.5054,195.95,195.9,10.02674404]
["bitfinex","SOLUSD",1734746182577,1.5054,195.95,195.81,0.7654453]
["bitfinex","SOLUSD",1734746182782,10.02674404,195.94,195.86,10.02674404]
["bitfinex","SOLUSD",1734746183168,11.53214404,195.95,195.87,10.02674404]
["bitfinex","SOLUSD",1734746190970,11.53214404,195.95,195.83,20.0]
["bitfinex","SOLUSD",1734746191176,11.53214404,195.95,195.87,10.02674404]
["bitfinex","SOLUSD",1734746191681,11.53214404,195.95,195.85,43.776884]
["bitfinex","SOLUSD",1734746191975,11.53214404,195.95,195.87,10.02674404]
["bitfinex","SOLUSD",1734746194482,11.53214404,195.95,195.83,20.0]
["bitfinex","SOLUSD",1734746194687,10.02674404,195.93,195.85,10.02674404]
["bitfinex","SOLUSD",1734746196291,1.5054,195.95,195.85,10.02674404]
["bitfinex","SOLUSD",1734746196490,10.02674404,195.93,195.85,10.02674404]
["bitfinex","SOLUSD",1734746196802,6.2569,195.92,195.81,0.76565891]
["bitfinex","SOLUSD",1734746196996,6.2569,195.92,195.84,10.02674404]
["bitfinex","SOLUSD",1734746197502,10.02674404,195.91,195.84,10.02674404]
["bitfinex","SOLUSD",1734746200871,10.02674404,195.91,195.82,10.02674404]
["bitfinex","SOLUSD",1734746202599,10.02674404,195.89,195.82,20.0]
["bitfinex","SOLUSD",1734746202773,10.02674404,195.89,195.8,30.02674404]
["bitfinex","SOLUSD",1734746203793,10.02674404,195.87,195.8,30.02674404]
["bitfinex","SOLUSD",1734746203974,10.02674404,195.87,195.8,10.02674404]
["bitfinex","SOLUSD",1734746204698,10.02674404,195.87,195.75,0.76596482]
["bitfinex","SOLUSD",1734746204890,1.6003,195.84,195.71,0.76599438]
["bitfinex","SOLUSD",1734746205101,1.6003,195.84,195.76,10.02674404]
["bitfinex","SOLUSD",1734746205474,7.7259,195.84,195.76,10.02674404]
["bitfinex","SOLUSD",1734746206179,10.02674404,195.79,195.66,0.76610465]
["bitfinex","SOLUSD",1734746206379,10.02674404,195.79,195.71,10.02674404]
["bitfinex","SOLUSD",1734746206711,10.02674404,195.77,195.69,10.02674404]
["bitfinex","SOLUSD",1734746206899,1.6003,195.78,195.69,10.02674404]
["bitfinex","SOLUSD",1734746207086,10.02674404,195.77,195.69,10.02674404]
["bitfinex","SOLUSD",1734746208272,1.6003,195.78,195.69,10.02674404]
["bitfinex","SOLUSD",1734746208515,10.02674404,195.77,195.69,10.02674404]
["bitfinex","SOLUSD",1734746209796,1.6003,195.78,195.73,30.02674404]
["bitfinex","SOLUSD",1734746210099,1.6003,195.83,195.76,10.02674404]
["bitfinex","SOLUSD",1734746214006,1.6003,195.83,195.73,20.76608671]
["bitfinex","SOLUSD",1734746214206,10.02674404,195.82,195.77,20.0]
["bitfinex","SOLUSD",1734746214404,10.02674404,195.82,195.74,10.02674404]
["bitfinex","SOLUSD",1734746215193,10.02674404,195.8,195.74,10.02674404]
["bitfinex","SOLUSD",1734746215398,10.02674404,195.8,195.7,23.776884]
["bitfinex","SOLUSD",1734746215399,10.02674404,195.8,195.72,10.02674404]
["bitfinex","SOLUSD",1734746218416,10.02674404,195.78,195.7,10.02674404]
["bitfinex","SOLUSD",1734746218996,10.02674404,195.76,195.69,10.02674404]
["bitfinex","SOLUSD",1734746219202,1.663,195.75,195.69,10.02674404]
["bitfinex","SOLUSD",1734746219412,1.663,195.75,195.64,0.76638783]
["bitfinex","SOLUSD",1734746219613,10.02674404,195.73,195.62,2.76993434]
["bitfinex","SOLUSD",1734746219823,10.02674404,195.71,195.64,10.02674404]
["bitfinex","SOLUSD",1734746220026,10.02674404,195.71,195.63,10.02674404]
["bitfinex","SOLUSD",1734746221099,10.02674404,195.7,195.63,10.02674404]
["bitfinex","SOLUSD",1734746221291,10.02674404,195.68,195.54,1.6318]
["bitfinex","SOLUSD",1734746221496,10.02674404,195.65,195.57,10.02674404]
["bitfinex","SOLUSD",1734746222599,8.0364,195.69,195.54,15.70194023]
["bitfinex","SOLUSD",1734746222600,15.70194023,195.62,195.54,15.70194023]
["bitfinex","SOLUSD",1734746223223,15.70194023,195.62,195.55,15.70194023]
["bitfinex","SOLUSD",1734746226219,1.663,195.61,195.55,15.70194023]
["bitfinex","SOLUSD",1734746228221,15.70194023,195.66,195.59,15.70194023]
["bitfinex","SOLUSD",1734746228398,15.70194023,195.67,195.59,15.70194023]
["bitfinex","SOLUSD",1734746233626,15.70194023,195.63,195.56,15.70194023]
["bitfinex","SOLUSD",1734746235925,15.70194023,195.61,195.55,20.0]
["bitfinex","SOLUSD",1734746236302,15.70194023,195.63,195.56,15.70194023]
["bitfinex","SOLUSD",1734746237607,15.70194023,195.63,195.53,20.0]
["bitfinex","SOLUSD",1734746237815,15.70194023,195.61,195.51,20.0]
["bitfinex","SOLUSD",1734746238121,15.70194023,195.61,195.53,15.70194023]
["bitfinex","SOLUSD",1734746238739,15.70194023,195.61,195.51,20.76699505]
["bitfinex","SOLUSD",1734746238905,15.70194023,195.63,195.55,15.70194023]
["bitfinex","SOLUSD",1734746240814,15.70194023,195.61,195.53,15.70194023]
["bitfinex","SOLUSD",1734746241343,1.663,195.68,195.58,15.70194023]
["bitfinex","SOLUSD",1734746241630,17.36494023,195.68,195.6,15.70194023]
["bitfinex","SOLUSD",1734746243824,15.70194023,195.66,195.61,20.0]
["bitfinex","SOLUSD",1734746245207,15.70194023,195.66,195.58,15.70194023]
["bitfinex","SOLUSD",1734746246632,15.70194023,195.64,195.56,15.70194023]
["bitfinex","SOLUSD",1734746247135,15.70194023,195.64,195.51,0.76679238]
["bitfinex","SOLUSD",1734746247312,15.70194023,195.64,195.56,15.70194023]
["bitfinex","SOLUSD",1734746248125,15.70194023,195.6,195.54,15.70194023]
["bitfinex","SOLUSD",1734746248315,15.70194023,195.58,195.47,2.07786996]
["bitfinex","SOLUSD",1734746248621,15.70194023,195.58,195.5,15.70194023]
["bitfinex","SOLUSD",1734746252747,17.27064023,195.6,195.52,15.70194023]
["bitfinex","SOLUSD",1734746255328,1.5687,195.6,195.54,15.70194023]
["bitfinex","SOLUSD",1734746256238,1.5687,195.6,195.57,20.0]
["bitfinex","SOLUSD",1734746256639,1.5686,195.66,195.59,10.04461222]
["bitfinex","SOLUSD",1734746257946,1.5686,195.66,195.61,10.04461222]
["bitfinex","SOLUSD",1734746258737,1.5686,195.66,195.6,15.69304421]
["bitfinex","SOLUSD",1734746261957,17.26164421,195.66,195.58,15.69304421]
["bitfinex","SOLUSD",1734746264061,1.5686,195.66,195.6,15.69304421]
["bitfinex","SOLUSD",1734746267026,17.26164421,195.66,195.58,15.69304421]
["bitfinex","SOLUSD",1734746269154,1.5686,195.66,195.6,15.69304421]
["bitfinex","SOLUSD",1734746269346,7.6764,195.71,195.64,15.69304421]
["bitfinex","SOLUSD",1734746270565,1.5686,195.71,195.66,15.69304421]
["bitfinex","SOLUSD",1734746273765,1.5686,195.71,195.63,20.0]
["bitfinex","SOLUSD",1734746274069,1.5686,195.71,195.64,15.69304421]
["bitfinex","SOLUSD",1734746274831,1.5686,195.71,195.63,0.76651067]
["bitfinex","SOLUSD",1734746275034,1.5686,195.71,195.62,23.776884]
["bitfinex","SOLUSD",1734746275262,1.5686,195.71,195.64,15.69304421]
["bitfinex","SOLUSD",1734746280665,11.6087281,195.71,195.63,10.0401281]
["bitfinex","SOLUSD",1734746281563,1.5686,195.71,195.66,20.0]
["bitfinex","SOLUSD",1734746281758,1.5686,195.71,195.67,10.0401281]
["bitfinex","SOLUSD",1734746281955,6.1078,195.75,195.69,10.0401281]
["bitfinex","SOLUSD",1734746282146,1.5596,195.77,195.71,10.0401281]
["bitfinex","SOLUSD",1734746285168,11.5997281,195.77,195.68,0.76630468]
["bitfinex","SOLUSD",1734746285370,11.5997281,195.77,195.69,10.0401281]
["bitfinex","SOLUSD",1734746287459,11.5997281,195.77,195.71,10.0401281]
["bitfinex","SOLUSD",1734746287460,1.5596,195.77,195.71,10.0401281]
["bitfinex","SOLUSD",1734746287969,1.5596,195.77,195.68,0.76624227]
["bitfinex","SOLUSD",1734746288275,1.5596,195.77,195.69,23.776884]
["bitfinex","SOLUSD",1734746288449,1.5596,195.77,195.7,10.0401281]
["bitfinex","SOLUSD",1734746290172,1.5596,195.77,195.72,10.0401281]
["bitfinex","SOLUSD",1734746290478,1.5596,195.77,195.74,10.0401281]
["bitfinex","SOLUSD",1734746294473,1.5135,195.82,195.74,10.0401281]
["bitfinex","SOLUSD",1734746294849,11.5536281,195.82,195.74,10.0401281]
["bitfinex","SOLUSD",1734746296879,1.5135,195.82,195.76,10.0401281]
["bitfinex","SOLUSD",1734746297476,1.5135,195.82,195.78,10.0401281]
["bitfinex","SOLUSD",1734746297775,1.5135,195.82,195.72,0.76612176]
["bitfinex","SOLUSD",1734746297776,16.5930281,195.9,195.83,20.0]
["bitfinex","SOLUSD",1734746298076,1.6318,195.86,195.76,0.7657995]
["bitfinex","SOLUSD",1734746298384,10.0401281,195.84,195.76,10.0401281]
["bitfinex","SOLUSD",1734746298760,10.0401281,195.84,195.77,10.0401281]
["bitfinex","SOLUSD",1734746300762,10.0401281,195.85,195.77,10.0401281]
["bitfinex","SOLUSD",1734746303093,10.0401281,195.81,195.65,1.5421]
["bitfinex","SOLUSD",1734746303383,10.0401281,195.81,195.73,10.0401281]
["bitfinex","SOLUSD",1734746304057,10.0401281,195.81,195.66,0.76625111]
["bitfinex","SOLUSD",1734746304258,10.0401281,195.81,195.72,10.0401281]
["bitfinex","SOLUSD",1734746304953,1.57,195.82,195.73,10.0401281]
["bitfinex","SOLUSD",1734746305066,11.6101281,195.82,195.73,10.0401281]
["bitfinex","SOLUSD",1734746306188,11.54866977,195.82,195.73,10.0401281]
["bitfinex","SOLUSD",1734746306393,10.0401281,195.8,195.73,10.0401281]
["bitfinex","SOLUSD",1734746308898,10.0401281,195.8,195.67,20.0]
["bitfinex","SOLUSD",1734746309195,8.0135,195.77,195.69,10.0401281]
["bitfinex","SOLUSD",1734746311013,8.0135,195.77,195.71,10.0401281]
["bitfinex","SOLUSD",1734746311377,8.0135,195.77,195.69,30.0401281]
["bitfinex","SOLUSD",1734746320523,8.0135,195.77,195.71,10.0401281]
["bitfinex","SOLUSD",1734746321022,1.57,195.77,195.71,10.0401281]
["bitfinex","SOLUSD",1734746321199,1.57,195.77,195.73,10.0401281]
["bitfinex","SOLUSD",1734746322926,1.57,195.77,195.71,0.76617895]
["bitfinex","SOLUSD",1734746322927,1.5653,195.82,195.75,10.0401281]
["bitfinex","SOLUSD",1734746323128,1.5653,195.82,195.77,10.0401281]
["bitfinex","SOLUSD",1734746329909,1.5653,195.82,195.74,0.76614109]
["bitfinex","SOLUSD",1734746330123,1.5653,195.82,195.74,10.0401281]
["bitfinex","SOLUSD",1734746333434,1.5653,195.82,195.76,10.0401281]
["bitfinex","SOLUSD",1734746333623,1.5653,195.82,195.78,10.0401281]
["bitfinex","SOLUSD",1734746335845,1.5653,195.82,195.71,0.76603625]
["bitfinex","SOLUSD",1734746336142,1.5653,195.82,195.62,38.07918276]
["bitfinex","SOLUSD",1734746336143,10.0401281,195.78,195.7,10.0401281]
["bitfinex","SOLUSD",1734746336518,6.067,195.79,195.72,10.0401281]
["bitfinex","SOLUSD",1734746337826,6.067,195.79,195.74,10.0401281]
["bitfinex","SOLUSD",1734746338224,1.5653,195.82,195.76,10.0401281]
["bitfinex","SOLUSD",1734746346256,7.704,195.91,195.78,10.0401281]
["bitfinex","SOLUSD",1734746346728,7.704,195.91,195.8,10.0401281]
["bitfinex","SOLUSD",1734746347143,10.0401281,195.89,195.8,10.0401281]
["bitfinex","SOLUSD",1734746347335,10.0401281,195.89,195.81,0.76584314]
["bitfinex","SOLUSD",1734746347846,10.0401281,195.89,195.8,10.0401281]
["bitfinex","SOLUSD",1734746349976,10.0401281,195.87,195.81,20.0]
["bitfinex","SOLUSD",1734746350535,10.0401281,195.87,195.78,10.0401281]
["bitfinex","SOLUSD",1734746351550,10.0401281,195.84,195.71,0.76581636]
["bitfinex","SOLUSD",1734746351749,6.067,195.83,195.75,10.0401281]
["bitfinex","SOLUSD",1734746352854,1.6109,195.81,195.73,10.0401281]
["bitfinex","SOLUSD",1734746353029,10.0401281,195.8,195.71,10.0401281]
["bitfinex","SOLUSD",1734746353230,1.6109,195.81,195.71,10.0401281]
["bitfinex","SOLUSD",1734746353439,10.0401281,195.78,195.71,10.0401281]
["bitfinex","SOLUSD",1734746355054,10.0401281,195.78,195.63,23.776884]
["bitfinex","SOLUSD",1734746355247,10.0401281,195.78,195.7,10.0401281]
["bitfinex","SOLUSD",1734746357356,1.6109,195.81,195.7,10.0401281]
["bitfinex","SOLUSD",1734746357545,10.0401281,195.78,195.71,10.0401281]
["bitfinex","SOLUSD",1734746357947,10.0401281,195.78,195.7,10.0401281]
["bitfinex","SOLUSD",1734746358663,10.0401281,195.77,195.7,10.0401281]
["bitfinex","SOLUSD",1734746359963,1.6109,195.81,195.71,10.0401281]
["bitfinex","SOLUSD",1734746360163,11.6510281,195.81,195.73,10.0401281]
["bitfinex","SOLUSD",1734746360753,10.0401281,195.8,195.72,10.0401281]
["bitfinex","SOLUSD",1734746360948,10.0401281,195.8,195.66,0.7663648]
["bitfinex","SOLUSD",1734746360949,10.0401281,195.8,195.73,10.0401281]
["bitfinex","SOLUSD",1734746361140,11.6510281,195.81,195.73,10.0401281]
["bitfinex","SOLUSD",1734746361341,1.6109,195.81,195.75,10.0401281]
["bitfinex","SOLUSD",1734746362060,1.6109,195.88,195.79,10.0401281]
["bitfinex","SOLUSD",1734746362371,10.0401281,195.87,195.79,10.0401281]
["bitfinex","SOLUSD",1734746362663,1.6109,195.88,195.81,10.0401281]
["bitfinex","SOLUSD",1734746363157,11.6510281,195.88,195.8,10.0401281]
["bitfinex","SOLUSD",1734746363362,11.6510281,195.88,195.78,10.0401281]
["bitfinex","SOLUSD",1734746363363,10.0401281,195.86,195.78,10.0401281]
["bitfinex","SOLUSD",1734746363958,10.0401281,195.85,195.78,10.0401281]
["bitfinex","SOLUSD",1734746366168,10.0401281,195.83,195.76,30.0401281]
["bitfinex","SOLUSD",1734746367369,1.6109,195.82,195.74,10.0401281]
["bitfinex","SOLUSD",1734746368454,1.6109,195.82,195.76,10.0401281]
["bitfinex","SOLUSD",1734746372477,1.6109,195.82,195.72,0.76588693]
["bitfinex","SOLUSD",1734746372478,11.6510281,195.82,195.74,10.0401281]
["bitfinex","SOLUSD",1734746374163,6.1083,195.81,195.74,10.0401281]
["bitfinex","SOLUSD",1734746375170,6.1083,195.81,195.67,0.76619806]
["bitfinex","SOLUSD",1734746375171,10.0401281,195.78,195.67,2.78355157]
["bitfinex","SOLUSD",1734746375369,10.0401281,195.78,195.7,10.0401281]
["bitfinex","SOLUSD",1734746375761,10.0401281,195.78,195.65,2.35970188]
["bitfinex","SOLUSD",1734746375966,10.0401281,195.76,195.68,10.0401281]
["bitfinex","SOLUSD",1734746377076,10.0401281,195.72,195.61,0.76646208]
["bitfinex","SOLUSD",1734746377378,10.0401281,195.72,195.64,10.0401281]
["bitfinex","SOLUSD",1734746380282,10.0401281,195.71,195.64,10.0401281]
["bitfinex","SOLUSD",1734746383357,10.0401281,195.71,195.61,20.76657425]
["bitfinex","SOLUSD",1734746383559,10.0401281,195.71,195.63,10.0401281]
["bitfinex","SOLUSD",1734746386563,10.0401281,195.67,195.54,5.17130202]
["bitfinex","SOLUSD",1734746386758,10.0401281,195.65,195.57,10.0401281]
["bitfinex","SOLUSD",1734746386985,1.5399,195.64,195.57,10.0401281]
["bitfinex","SOLUSD",1734746392862,1.5399,195.64,195.52,0.76689782]
["bitfinex","SOLUSD",1734746393063,10.0401281,195.61,195.48,10.040128]
["bitfinex","SOLUSD",1734746393266,10.0401281,195.61,195.53,10.0401281]
["bitfinex","SOLUSD",1734746394296,10.0401281,195.59,195.53,10.0401281]
["bitfinex","SOLUSD",1734746394767,10.0401281,195.59,195.51,10.0401281]
["bitfinex","SOLUSD",1734746396402,8.0133,195.58,195.51,10.0401281]
["bitfinex","SOLUSD",1734746397009,18.0534281,195.58,195.5,10.0401281]
["bitfinex","SOLUSD",1734746397166,10.0401281,195.55,195.43,2.00800983]
["bitfinex","SOLUSD",1734746397494,10.0401281,195.55,195.48,10.0401281]
["bitfinex","SOLUSD",1734746397873,11.6923281,195.54,195.42,0.76723647]
["bitfinex","SOLUSD",1734746398074,11.6923281,195.54,195.47,10.0401281]
["bitfinex","SOLUSD",1734746399121,10.0401281,195.52,195.45,10.0401281]
["bitfinex","SOLUSD",1734746399488,10.0401281,195.52,195.44,10.0401281]
["bitfinex","SOLUSD",1734746400409,1.6522,195.54,195.46,10.0401281]
["bitfinex","SOLUSD",1734746400983,11.6923281,195.54,195.46,10.0401281]
["bitfinex","SOLUSD",1734746401184,11.6923281,195.54,195.46,30.0401281]
["bitfinex","SOLUSD",1734746401419,10.0401281,195.53,195.46,30.0401281]
["bitfinex","SOLUSD",1734746401782,1.6522,195.54,195.49,10.0401281]
["bitfinex","SOLUSD",1734746402086,1.6522,195.54,195.51,10.0401281]
["bitfinex","SOLUSD",1734746402284,6.3611,195.58,195.53,10.0401281]
["bitfinex","SOLUSD",1734746402553,1.615,195.59,195.53,10.0401281]
["bitfinex","SOLUSD",1734746403020,1.615,195.59,195.54,10.0401281]
["bitfinex","SOLUSD",1734746403400,1.615,195.59,195.46,23.776884]
["bitfinex","SOLUSD",1734746403596,1.615,195.59,195.53,20.0]
["bitfinex","SOLUSD",1734746405084,11.6551281,195.59,195.46,1.99191642]
["bitfinex","SOLUSD",1734746405284,11.6551281,195.59,195.52,10.0401281]
["bitfinex","SOLUSD",1734746405517,11.6551281,195.59,195.5,20.0]
["bitfinex","SOLUSD",1734746405684,11.6551281,195.59,195.52,10.0401281]
["bitfinex","SOLUSD",1734746406221,1.615,195.61,195.57,10.0401281]
["bitfinex","SOLUSD",1734746406439,1.615,195.66,195.59,10.0401281]
["bitfinex","SOLUSD",1734746406599,1.615,195.66,195.62,30.0401281]
["bitfinex","SOLUSD",1734746406805,1.615,195.66,195.54,43.776884]
["bitfinex","SOLUSD",1734746407011,11.6551281,195.66,195.59,20.0]
["bitfinex","SOLUSD",1734746407208,10.0401281,195.64,195.56,10.0401281]
["bitfinex","SOLUSD",1734746408213,10.0401281,195.64,195.51,6.4916]
["bitfinex","SOLUSD",1734746408214,11.6551281,195.57,195.46,6.4916]
["bitfinex","SOLUSD",1734746408525,11.6551281,195.57,195.5,10.0401281]
["bitfinex","SOLUSD",1734746411741,11.6551281,195.57,195.49,20.0]
["bitfinex","SOLUSD",1734746412512,1.615,195.57,195.5,10.0401281]
["bitfinex","SOLUSD",1734746413129,1.615,195.57,195.52,10.0401281]
["bitfinex","SOLUSD",1734746413516,1.615,195.57,195.54,10.0401281]
["bitfinex","SOLUSD",1734746414111,1.5362,195.62,195.56,10.0401281]
["bitfinex","SOLUSD",1734746414313,1.5362,195.62,195.58,10.0401281]
["bitfinex","SOLUSD",1734746414734,1.5362,195.62,195.58,15.69629021]
["bitfinex","SOLUSD",1734746414941,1.5362,195.62,195.51,0.76677558]
["bitfinex","SOLUSD",1734746415113,1.5362,195.62,195.56,15.69629021]
["bitfinex","SOLUSD",1734746415313,17.23249021,195.62,195.54,15.69629021]
["bitfinex","SOLUSD",1734746417643,15.69629021,195.6,195.52,15.69629021]
["bitfinex","SOLUSD",1734746418817,15.69629021,195.58,195.5,15.69629021]
["bitfinex","SOLUSD",1734746419853,15.69629021,195.6,195.52,15.69629021]
["bitfinex","SOLUSD",1734746420039,17.23249021,195.62,195.54,15.69629021]
["bitfinex","SOLUSD",1734746420621,1.5362,195.62,195.56,15.69629021]
["bitfinex","SOLUSD",1734746420821,1.5362,195.62,195.58,15.69629021]
["bitfinex","SOLUSD",1734746421631,1.5362,195.62,195.56,15.69629021]
["bitfinex","SOLUSD",1734746422554,1.5362,195.62,195.51,0.76677232]
["bitfinex","SOLUSD",1734746422555,1.5362,195.62,195.53,20.0]
["bitfinex","SOLUSD",1734746422712,1.5362,195.62,195.57,15.69629021]
["bitfinex","SOLUSD",1734746422913,1.5362,195.62,195.59,15.69629021]
["bitfinex","SOLUSD",1734746423427,1.5362,195.62,195.57,15.69629021]
["bitfinex","SOLUSD",1734746426344,1.5362,195.62,195.55,15.69629021]
["bitfinex","SOLUSD",1734746427247,15.69629021,195.6,195.53,15.69629021]
["bitfinex","SOLUSD",1734746427558,15.69629021,195.6,195.51,15.69629021]
["bitfinex","SOLUSD",1734746428235,15.69629021,195.58,195.51,15.69629021]
["bitfinex","SOLUSD",1734746431273,1.5362,195.62,195.55,15.69629021]
["bitfinex","SOLUSD",1734746431569,1.5362,195.62,195.57,15.69629021]
["bitfinex","SOLUSD",1734746432679,1.5362,195.62,195.55,15.69629021]
["bitfinex","SOLUSD",1734746436673,1.5362,195.62,195.55,10.04847865]
["bitfinex","SOLUSD",1734746437762,1.49529916,195.62,195.55,10.04847865]
["bitfinex","SOLUSD",1734746441860,1.49529916,195.62,195.55,20.0]
["bitfinex","SOLUSD",1734746442171,1.49529916,195.62,195.56,20.0]
["bitfinex","SOLUSD",1734746450661,1.43383455,195.62,195.56,20.0]
["bitfinex","SOLUSD",1734746451871,1.43383455,195.62,195.55,20.0]
["bitfinex","SOLUSD",1734746452773,1.43383455,195.62,195.54,20.0]
["bitfinex","SOLUSD",1734746460269,1.43383455,195.62,195.56,20.0]
["bitfinex","SOLUSD",1734746460871,1.43383455,195.62,195.53,10.81533499]
["bitfinex","SOLUSD",1734746460872,1.43383455,195.62,195.58,20.0]
["bitfinex","SOLUSD",1734746461085,1.5971,195.67,195.6,10.04847865]
["bitfinex","SOLUSD",1734746461291,1.5971,195.67,195.6,10.81513724]
["bitfinex","SOLUSD",1734746461497,1.5971,195.67,195.62,10.04847865]
["bitfinex","SOLUSD",1734746466881,11.64557865,195.67,195.57,23.776884]
["bitfinex","SOLUSD",1734746467101,11.64557865,195.67,195.62,20.0]
["bitfinex","SOLUSD",1734746467578,11.64557865,195.67,195.59,10.04847865]
["bitfinex","SOLUSD",1734746468306,11.64557865,195.67,195.54,2.79429964]
["bitfinex","SOLUSD",1734746468482,10.04847865,195.65,195.57,10.04847865]
["bitfinex","SOLUSD",1734746470487,10.04847865,195.64,195.57,10.04847865]
["bitfinex","SOLUSD",1734746472811,10.04847865,195.64,195.52,2.08438346]
["bitfinex","SOLUSD",1734746473109,40.1939146,195.7,195.48,14.37867069]
["bitfinex","SOLUSD",1734746473110,6.481,195.61,195.53,10.04847865]
["bitfinex","SOLUSD",1734746474688,10.04847865,195.55,195.46,7.96337069]
["bitfinex","SOLUSD",1734746474897,10.04847865,195.55,195.47,10.04847865]
["bitfinex","SOLUSD",1734746477019,3.8097081,195.54,195.47,10.04847865]
["bitfinex","SOLUSD",1734746477393,3.8097081,195.53,195.47,10.04847865]
["bitfinex","SOLUSD",1734746477921,3.8097081,195.52,195.47,10.04847865]
["bitfinex","SOLUSD",1734746478402,10.04847865,195.55,195.47,10.04847865]
["bitfinex","SOLUSD",1734746478909,3.80602961,195.54,195.47,10.04847865]
["bitfinex","SOLUSD",1734746479418,10.04847865,195.55,195.47,10.04847865]
["bitfinex","SOLUSD",1734746479419,3.80602961,195.53,195.47,10.04847865]
["bitfinex","SOLUSD",1734746479923,10.04847865,195.55,195.47,10.04847865]
["bitfinex","SOLUSD",1734746480439,3.80437902,195.54,195.47,10.04847865]
["bitfinex","SOLUSD",1734746480927,3.80437902,195.53,195.47,10.04847865]
["bitfinex","SOLUSD",1734746481421,10.04847865,195.55,195.47,10.04847865]
["bitfinex","SOLUSD",1734746481723,3.8014286,195.54,195.47,10.04847865]
["bitfinex","SOLUSD",1734746482205,3.8014286,195.53,195.44,2.07393261]
["bitfinex","SOLUSD",1734746482520,10.04847865,195.55,195.46,10.04847865]
["bitfinex","SOLUSD",1734746483218,3.80043293,195.54,195.46,10.04847865]
["bitfinex","SOLUSD",1734746483404,3.80043293,195.53,195.46,10.04847865]
["bitfinex","SOLUSD",1734746483925,10.04847865,195.55,195.46,10.04847865]
["bitfinex","SOLUSD",1734746484304,3.80157163,195.54,195.46,10.04847865]
["bitfinex","SOLUSD",1734746484726,3.80157163,195.53,195.46,10.04847865]
["bitfinex","SOLUSD",1734746485097,10.04847865,195.55,195.46,10.04847865]
["bitfinex","SOLUSD",1734746485612,3.80073851,195.54,195.46,10.04847865]
["bitfinex","SOLUSD",1734746486105,10.04847865,195.55,195.46,10.04847865]
["bitfinex","SOLUSD",1734746486926,3.7991845,195.54,195.46,10.04847865]
["bitfinex","SOLUSD",1734746487224,10.04847865,195.55,195.46,10.04847865]
["bitfinex","SOLUSD",1734746487623,6.3907,195.54,195.46,10.04847865]
["bitfinex","SOLUSD",1734746487825,10.04847865,195.51,195.43,10.04847865]
["bitfinex","SOLUSD",1734746488823,3.79758401,195.5,195.43,10.04847865]
["bitfinex","SOLUSD",1734746489129,3.79758401,195.49,195.43,10.04847865]
["bitfinex","SOLUSD",1734746489621,10.04847865,195.51,195.43,10.04847865]
["bitfinex","SOLUSD",1734746489940,3.79574956,195.5,195.43,10.04847865]
["bitfinex","SOLUSD",1734746490404,10.04847865,195.51,195.43,10.04847865]
["bitfinex","SOLUSD",1734746490927,16.43917865,195.49,195.4,0.14090909]
["bitfinex","SOLUSD",1734746491133,10.04847865,195.46,195.4,0.14090909]
["bitfinex","SOLUSD",1734746491634,5.40363011,195.45,195.4,0.14090909]
["bitfinex","SOLUSD",1734746492007,3.79413011,195.44,195.4,0.14090909]
["bitfinex","SOLUSD",1734746492745,1.6095,195.45,195.4,0.14090909]
["bitfinex","SOLUSD",1734746493432,10.04847865,195.42,195.4,0.14090909]
["bitfinex","SOLUSD",1734746493622,16.55457865,195.42,195.4,0.14090909]
["bitfinex","SOLUSD",1734746494030,3.78358292,195.41,195.4,0.14090909]
["bitfinex","SOLUSD",1734746495031,16.55457865,195.42,195.4,0.14090909]
["bitfinex","SOLUSD",1734746495936,1.6169,195.41,195.4,0.14090909]
["bitfinex","SOLUSD",1734746496142,11.66537865,195.41,195.4,0.14090909]
["bitfinex","SOLUSD",1734746497008,11.66537865,195.41,195.34,0.6680686]
["bitfinex","SOLUSD",1734746497210,10.04847865,195.39,195.34,0.6680686]
["bitfinex","SOLUSD",1734746497830,10.04847865,195.37,195.34,0.6680686]
["bitfinex","SOLUSD",1734746501023,10.04847865,195.35,195.34,0.6680686]
["bitfinex","SOLUSD",1734746501446,35.43336265,195.35,195.34,0.6680686]
["bitfinex","SOLUSD",1734746502129,35.43336265,195.35,195.24,10.04847865]
["bitfinex","SOLUSD",1734746502130,25.384884,195.35,195.24,10.04847865]
["bitfinex","SOLUSD",1734746502329,13.80495726,195.34,195.26,10.04847865]
["bitfinex","SOLUSD",1734746503024,10.04847865,195.34,195.26,10.04847865]
["bitfinex","SOLUSD",1734746503230,10.04847865,195.33,195.26,10.04847865]
["bitfinex","SOLUSD",1734746503913,10.04847865,195.32,195.24,20.0]
["bitfinex","SOLUSD",1734746504113,10.04847865,195.32,195.25,10.04847865]
["bitfinex","SOLUSD",1734746504552,10.04847865,195.33,195.25,10.04847865]
["bitfinex","SOLUSD",1734746504720,10.04847865,195.33,195.24,20.0]
["bitfinex","SOLUSD",1734746504908,10.04847865,195.32,195.24,20.0]
["bitfinex","SOLUSD",1734746505115,40.1939146,195.4,195.15,0.6680686]
["bitfinex","SOLUSD",1734746505116,10.04847865,195.26,195.15,0.6680686]
["bitfinex","SOLUSD",1734746505316,10.04847865,195.22,195.15,0.6680686]
["bitfinex","SOLUSD",1734746506054,10.04847865,195.2,195.15,0.6680686]
["bitfinex","SOLUSD",1734746511844,10.04847865,195.22,195.15,0.6680686]
["bitfinex","SOLUSD",1734746512142,1.608,195.23,195.16,20.0]
["bitfinex","SOLUSD",1734746512322,1.608,195.23,195.17,10.04847865]
["bitfinex","SOLUSD",1734746512722,1.608,195.23,195.15,20.6680686]
["bitfinex","SOLUSD",1734746512932,1.608,195.23,195.18,10.04847865]
["bitfinex","SOLUSD",1734746513555,1.5388,195.27,195.18,10.04847865]
["bitfinex","SOLUSD",1734746513757,10.04847865,195.29,195.22,10.04847865]
["bitfinex","SOLUSD",1734746513934,10.04847865,195.31,195.23,10.04847865]
["bitfinex","SOLUSD",1734746514328,1.5388,195.24,195.15,0.6680686]
["bitfinex","SOLUSD",1734746514547,10.04847865,195.21,195.15,0.6680686]
["bitfinex","SOLUSD",1734746514743,15.76661914,195.22,195.15,0.6680686]
["bitfinex","SOLUSD",1734746514952,1.5388,195.24,195.18,15.76661914]
["bitfinex","SOLUSD",1734746515559,1.5388,195.24,195.15,0.6680686]
["bitfinex","SOLUSD",1734746515863,1.5388,195.24,195.18,15.76661914]
["bitfinex","SOLUSD",1734746516344,1.5388,195.29,195.23,15.76661914]
["bitfinex","SOLUSD",1734746516865,1.5388,195.29,195.2,20.0]
["bitfinex","SOLUSD",1734746516866,17.30541914,195.29,195.2,20.0]
["bitfinex","SOLUSD",1734746517158,17.30541914,195.29,195.21,15.76661914]
["bitfinex","SOLUSD",1734746518066,15.76661914,195.27,195.2,20.0]
["bitfinex","SOLUSD",1734746519359,15.76661914,195.25,195.17,15.76661914]
["bitfinex","SOLUSD",1734746522037,3.73715656,195.24,195.17,15.76661914]
["bitfinex","SOLUSD",1734746522250,15.76661914,195.25,195.17,15.76661914]
["bitfinex","SOLUSD",1734746523563,23.776884,195.28,195.15,16.43468774]
["bitfinex","SOLUSD",1734746523866,1.5388,195.22,195.15,16.43468774]
["bitfinex","SOLUSD",1734746524073,15.76661914,195.21,195.15,0.6680686]
["bitfinex","SOLUSD",1734746524877,8.1291,195.22,195.15,16.43468774]
["bitfinex","SOLUSD",1734746529396,23.89571914,195.22,195.15,0.6680686]
["bitfinex","SOLUSD",1734746530096,15.76661914,195.2,195.15,0.6680686]
["bitfinex","SOLUSD",1734746530262,23.776884,195.21,195.15,0.6680686]
["bitfinex","SOLUSD",1734746530263,15.76661914,195.18,195.15,0.6680686]
["bitfinex","SOLUSD",1734746530991,17.30541914,195.16,195.15,0.6680686]
["bitfinex","SOLUSD",1734746531195,41.08230314,195.16,195.15,0.6680686]
["bitfinex","SOLUSD",1734746531379,44.83084552,195.16,195.15,0.6680686]
["bitfinex","SOLUSD",1734746532293,51.00984552,195.16,194.99,0.76883091]
["bitfinex","SOLUSD",1734746532460,51.00984552,195.16,194.95,2.3172686]
["bitfinex","SOLUSD",1734746532461,15.76661914,195.13,195.05,15.76661914]
["bitfinex","SOLUSD",1734746532789,15.76661914,195.13,195.08,20.0]
["bitfinex","SOLUSD",1734746533168,7.7178,195.16,195.09,15.76661914]
["bitfinex","SOLUSD",1734746533377,1.5388,195.16,195.11,15.76661914]
["bitfinex","SOLUSD",1734746533558,23.48371914,195.21,195.13,15.76661914]
["bitfinex","SOLUSD",1734746534086,3.75825061,195.2,195.13,15.76661914]
["bitfinex","SOLUSD",1734746534482,3.75825061,195.19,195.13,15.76661914]
["bitfinex","SOLUSD",1734746534993,3.75825061,195.18,195.13,15.76661914]
["bitfinex","SOLUSD",1734746535596,23.48371914,195.21,195.13,15.76661914]
["bitfinex","SOLUSD",1734746535801,3.76786707,195.17,195.13,15.76661914]
["bitfinex","SOLUSD",1734746536170,23.48371914,195.21,195.13,15.76661914]
["bitfinex","SOLUSD",1734746536569,3.76987481,195.2,195.13,15.76661914]
["bitfinex","SOLUSD",1734746536887,3.76987481,195.19,195.13,15.76661914]
["bitfinex","SOLUSD",1734746537187,3.76987481,195.18,195.13,15.76661914]
["bitfinex","SOLUSD",1734746537561,3.76987481,195.17,195.13,15.76661914]
["bitfinex","SOLUSD",1734746538281,3.76987481,195.16,195.13,15.76661914]
["bitfinex","SOLUSD",1734746538988,3.76987481,195.15,195.13,15.76661914]
["bitfinex","SOLUSD",1734746539564,23.48371914,195.21,195.13,15.76661914]
["bitfinex","SOLUSD",1734746539765,7.7171,195.21,195.15,15.76661914]
["bitfinex","SOLUSD",1734746539966,3.78031591,195.2,195.15,15.76661914]
["bitfinex","SOLUSD",1734746540389,3.78031591,195.19,195.15,15.76661914]
["bitfinex","SOLUSD",1734746540591,3.78031591,195.18,195.15,15.76661914]
["bitfinex","SOLUSD",1734746541189,3.78031591,195.17,195.15,15.76661914]
["bitfinex","SOLUSD",1734746541765,1.5381,195.21,195.15,15.76661914]
["bitfinex","SOLUSD",1734746541965,1.5381,195.21,195.17,15.76661914]
["bitfinex","SOLUSD",1734746542181,3.78209304,195.2,195.17,15.76661914]
["bitfinex","SOLUSD",1734746542388,3.78209304,195.2,195.19,15.76661914]
["bitfinex","SOLUSD",1734746542597,1.5388,195.26,195.19,15.76661914]
["bitfinex","SOLUSD",1734746542892,3.78418354,195.25,195.24,15.76661914]
["bitfinex","SOLUSD",1734746544194,1.5388,195.26,195.22,15.76661914]
["bitfinex","SOLUSD",1734746544691,1.5388,195.26,195.2,15.76661914]
["bitfinex","SOLUSD",1734746546802,17.30541914,195.26,195.18,15.76661914]
["bitfinex","SOLUSD",1734746550187,17.30541914,195.26,195.16,15.76661914]
["bitfinex","SOLUSD",1734746550188,15.76661914,195.24,195.16,15.76661914]
["bitfinex","SOLUSD",1734746552382,17.30541914,195.26,195.18,15.76661914]
["bitfinex","SOLUSD",1734746555099,1.5388,195.26,195.19,15.76661914]
["bitfinex","SOLUSD",1734746556185,1.5388,195.26,195.21,15.76661914]
["bitfinex","SOLUSD",1734746557603,1.5388,195.26,195.19,15.76661914]
["bitfinex","SOLUSD",1734746557812,15.76661914,195.25,195.17,15.76661914]
["bitfinex","SOLUSD",1734746558882,15.76661914,195.23,195.15,15.76661914]
["bitfinex","SOLUSD",1734746562420,15.76661914,195.21,195.13,15.76661914]
["bitfinex","SOLUSD",1734746565089,15.76661914,195.21,195.1,20.0]
["bitfinex","SOLUSD",1734746565290,15.76661914,195.21,195.12,15.76661914]
["bitfinex","SOLUSD",1734746566114,15.76661914,195.17,195.1,15.76661914]
["bitfinex","SOLUSD",1734746566317,25.357284,195.2,195.09,15.76661914]
["bitfinex","SOLUSD",1734746566318,15.76661914,195.16,195.09,15.76661914]
["bitfinex","SOLUSD",1734746569397,15.76661914,195.16,195.06,20.0]
["bitfinex","SOLUSD",1734746569596,21.89981914,195.16,195.07,15.76661914]
["bitfinex","SOLUSD",1734746570134,23.776884,195.15,195.07,15.76661914]
["bitfinex","SOLUSD",1734746571004,21.89981914,195.16,195.07,15.76661914]
["bitfinex","SOLUSD",1734746571320,21.89981914,195.16,195.09,15.76661914]
["bitfinex","SOLUSD",1734746574225,23.776884,195.15,195.09,15.76661914]
["bitfinex","SOLUSD",1734746574414,21.89981914,195.16,195.09,15.76661914]
["bitfinex","SOLUSD",1734746575014,6.1332,195.16,195.09,15.76661914]
["bitfinex","SOLUSD",1734746576125,17.34701914,195.2,195.13,15.76661914]
["bitfinex","SOLUSD",1734746580628,1.5804,195.2,195.15,15.76661914]
["bitfinex","SOLUSD",1734746580832,21.77561914,195.26,195.17,15.76661914]
["bitfinex","SOLUSD",1734746581128,6.009,195.26,195.17,15.76661914]
["bitfinex","SOLUSD",1734746581430,6.009,195.26,195.19,15.76661914]
["bitfinex","SOLUSD",1734746583225,1.6625,195.28,195.21,15.76661914]
["bitfinex","SOLUSD",1734746584302,15.76661914,195.27,195.19,15.76661914]
["bitfinex","SOLUSD",1734746585208,15.76661914,195.25,195.17,15.76661914]
["bitfinex","SOLUSD",1734746585829,21.77561914,195.23,195.15,15.76661914]
["bitfinex","SOLUSD",1734746586723,15.76661914,195.21,195.13,15.76661914]
["bitfinex","SOLUSD",1734746589235,15.76661914,195.21,195.11,15.76661914]
["bitfinex","SOLUSD",1734746589412,15.76661914,195.19,195.11,15.76661914]
["bitfinex","SOLUSD",1734746589611,15.76661914,195.19,195.09,15.76661914]
["bitfinex","SOLUSD",1734746590725,15.76661914,195.21,195.13,15.76661914]
["bitfinex","SOLUSD",1734746594336,1.6625,195.22,195.15,15.76661914]
["bitfinex","SOLUSD",1734746596622,15.76661914,195.21,195.13,15.76661914]
["bitfinex","SOLUSD",1734746597933,15.76661914,195.21,195.07,22.76189532]
["bitfinex","SOLUSD",1734746598124,15.76661914,195.21,195.12,15.76661914]
["bitfinex","SOLUSD",1734746598727,15.76661914,195.21,195.14,15.76661914]
["bitfinex","SOLUSD",1734746599138,1.6625,195.22,195.16,15.76661914]
["bitfinex","SOLUSD",1734746599647,1.6625,195.22,195.18,15.76661914]
["bitfinex","SOLUSD",1734746599946,15.76661914,195.26,195.18,15.76661914]
["bitfinex","SOLUSD",1734746600259,15.76661914,195.26,195.12,0.768434]
["bitfinex","SOLUSD",1734746600260,1.6104,195.27,195.2,15.76661914]
["bitfinex","SOLUSD",1734746602224,15.76661914,195.26,195.15,23.776884]
["bitfinex","SOLUSD",1734746602440,15.76661914,195.24,195.16,15.76661914]
["bitfinex","SOLUSD",1734746603038,15.76661914,195.22,195.14,15.76661914]
["bitfinex","SOLUSD",1734746603968,23.776884,195.26,195.16,15.76661914]
["bitfinex","SOLUSD",1734746604266,15.76661914,195.24,195.16,15.76661914]
["bitfinex","SOLUSD",1734746613563,15.76661914,195.22,195.14,15.76661914]
["bitfinex","SOLUSD",1734746615440,15.76661914,195.2,195.12,15.76661914]
["bitfinex","SOLUSD",1734746616862,6.2796,195.21,195.12,15.76661914]
["bitfinex","SOLUSD",1734746617078,6.2796,195.21,195.14,15.76661914]
["bitfinex","SOLUSD",1734746617445,15.76661914,195.2,195.15,20.0]
["bitfinex","SOLUSD",1734746617682,15.76661914,195.18,195.09,20.0]
["bitfinex","SOLUSD",1734746617987,6.2796,195.21,195.15,15.76661914]
["bitfinex","SOLUSD",1734746618351,22.04621914,195.21,195.11,15.76661914]
["bitfinex","SOLUSD",1734746618779,10.09181932,195.2,195.12,10.09181932]
["bitfinex","SOLUSD",1734746619270,6.2796,195.21,195.12,10.09181932]
["bitfinex","SOLUSD",1734746619565,16.37141932,195.21,195.12,10.09181932]
["bitfinex","SOLUSD",1734746619947,6.2796,195.21,195.12,10.09181932]
["bitfinex","SOLUSD",1734746620744,6.2796,195.21,195.14,10.09181932]
["bitfinex","SOLUSD",1734746621372,1.6035,195.23,195.18,10.09181932]
["bitfinex","SOLUSD",1734746622672,1.6035,195.23,195.19,15.75725705]
["bitfinex","SOLUSD",1734746623144,6.2796,195.27,195.21,15.75725705]
["bitfinex","SOLUSD",1734746625590,1.6035,195.28,195.21,15.75725705]
["bitfinex","SOLUSD",1734746625951,1.6035,195.28,195.23,15.75725705]
["bitfinex","SOLUSD",1734746626260,1.6035,195.28,195.24,15.75725705]
["bitfinex","SOLUSD",1734746627158,1.6035,195.28,195.23,15.75725705]
["bitfinex","SOLUSD",1734746629867,1.6035,195.28,195.22,20.0]
["bitfinex","SOLUSD",1734746630382,1.6035,195.28,195.24,20.0]
["bitfinex","SOLUSD",1734746632056,1.6035,195.28,195.18,23.776884]
["bitfinex","SOLUSD",1734746632377,1.6035,195.28,195.22,15.75725705]
["bitfinex","SOLUSD",1734746638792,1.6035,195.28,195.18,24.54507736]
["bitfinex","SOLUSD",1734746638793,1.6035,195.28,195.21,20.0]
["bitfinex","SOLUSD",1734746638964,1.6035,195.28,195.22,15.75725705]
["bitfinex","SOLUSD",1734746639388,1.6035,195.28,195.21,20.0]
["bitfinex","SOLUSD",1734746639564,1.6035,195.28,195.22,15.75725705]
["bitfinex","SOLUSD",1734746640886,15.75725705,195.27,195.18,15.75725705]
["bitfinex","SOLUSD",1734746641193,15.75725705,195.25,195.18,15.75725705]
["bitfinex","SOLUSD",1734746643398,15.75725705,195.25,195.16,15.75725705]
["bitfinex","SOLUSD",1734746643573,6.3838,195.24,195.16,15.75725705]
["bitfinex","SOLUSD",1734746644575,6.3838,195.24,195.17,10.08705561]
["bitfinex","SOLUSD",1734746647594,11.70405561,195.23,195.15,10.08705561]
["bitfinex","SOLUSD",1734746648472,11.70405561,195.23,195.13,10.08705561]
["bitfinex","SOLUSD",1734746648473,10.08705561,195.21,195.13,10.08705561]
["bitfinex","SOLUSD",1734746648673,10.08705561,195.19,195.11,10.08705561]
["bitfinex","SOLUSD",1734746649873,1.617,195.18,195.11,10.08705561]
["bitfinex","SOLUSD",1734746650071,16.47085561,195.17,195.09,10.08705561]
["bitfinex","SOLUSD",1734746651997,6.3838,195.17,195.09,10.08705561]
["bitfinex","SOLUSD",1734746655008,6.3838,195.17,195.13,10.08705561]
["bitfinex","SOLUSD",1734746655805,1.617,195.18,195.08,0.76863348]
["bitfinex","SOLUSD",1734746655975,1.617,195.18,195.16,10.08705561]
["bitfinex","SOLUSD",1734746656171,6.175,195.22,195.16,10.08705561]
["bitfinex","SOLUSD",1734746656374,1.6378,195.23,195.18,10.08705561]
["bitfinex","SOLUSD",1734746656617,1.6378,195.23,195.2,10.08705561]
["bitfinex","SOLUSD",1734746657584,7.8128,195.27,195.2,10.08705561]
["bitfinex","SOLUSD",1734746657881,7.8128,195.27,195.11,0.76847403]
["bitfinex","SOLUSD",1734746657882,7.8128,195.27,195.22,10.08705561]
["bitfinex","SOLUSD",1734746660216,7.8128,195.27,195.21,10.08705561]
["bitfinex","SOLUSD",1734746664225,7.8128,195.27,195.17,0.76829155]
["bitfinex","SOLUSD",1734746664512,7.8128,195.27,195.23,10.08705561]
["bitfinex","SOLUSD",1734746665717,6.175,195.32,195.25,10.08705561]
["bitfinex","SOLUSD",1734746666016,6.175,195.32,195.27,10.08705561]
["bitfinex","SOLUSD",1734746666219,1.6378,195.33,195.27,10.08705561]
["bitfinex","SOLUSD",1734746666915,6.175,195.37,195.31,10.08705561]
["bitfinex","SOLUSD",1734746667216,1.6378,195.38,195.33,10.08705561]
["bitfinex","SOLUSD",1734746668502,1.6378,195.38,195.32,10.08705561]
["bitfinex","SOLUSD",1734746668702,1.6378,195.38,195.34,10.08705561]
["bitfinex","SOLUSD",1734746669634,1.6378,195.45,195.34,10.08705561]
["bitfinex","SOLUSD",1734746669922,1.6378,195.45,195.39,10.08705561]
["bitfinex","SOLUSD",1734746670109,11.72485561,195.45,195.38,10.08705561]
["bitfinex","SOLUSD",1734746671106,1.6378,195.45,195.38,10.08705561]
["bitfinex","SOLUSD",1734746671923,1.6378,195.45,195.4,10.08705561]
["bitfinex","SOLUSD",1734746672715,1.6378,195.45,195.4,15.7250411]
["bitfinex","SOLUSD",1734746673506,6.175,195.47,195.41,15.7250411]
["bitfinex","SOLUSD",1734746673693,17.3188411,195.49,195.41,15.7250411]
["bitfinex","SOLUSD",1734746674108,17.3188411,195.49,195.38,0.76744696]
["bitfinex","SOLUSD",1734746674109,1.5938,195.49,195.44,15.7250411]
["bitfinex","SOLUSD",1734746674691,1.5938,195.49,195.45,15.7250411]
["bitfinex","SOLUSD",1734746674905,1.5938,195.53,195.47,15.7250411]
["bitfinex","SOLUSD",1734746675313,1.5938,195.53,195.48,15.7250411]
["bitfinex","SOLUSD",1734746675509,1.5938,195.53,195.49,15.7250411]
["bitfinex","SOLUSD",1734746675711,15.7250411,195.56,195.46,0.76720741]
["bitfinex","SOLUSD",1734746675712,6.1564,195.57,195.5,15.7250411]
["bitfinex","SOLUSD",1734746676407,6.1564,195.57,195.51,15.7250411]
["bitfinex","SOLUSD",1734746677220,6.1564,195.57,195.53,15.7250411]
["bitfinex","SOLUSD",1734746677523,1.5938,195.58,195.53,15.7250411]
["bitfinex","SOLUSD",1734746678303,1.5938,195.58,195.54,15.7250411]
["bitfinex","SOLUSD",1734746678509,6.1564,195.61,195.56,15.7250411]
["bitfinex","SOLUSD",1734746679038,15.7250411,195.6,195.53,15.7250411]
["bitfinex","SOLUSD",1734746679200,15.7250411,195.58,195.51,15.7250411]
["bitfinex","SOLUSD",1734746679518,15.7250411,195.56,195.48,15.7250411]
["bitfinex","SOLUSD",1734746681338,15.7250411,195.54,195.46,15.7250411]
["bitfinex","SOLUSD",1734746682304,15.7250411,195.52,195.44,15.7250411]
["bitfinex","SOLUSD",1734746682736,15.7250411,195.5,195.44,15.7250411]
["bitfinex","SOLUSD",1734746683036,15.7250411,195.5,195.42,15.7250411]
["bitfinex","SOLUSD",1734746683706,15.7250411,195.52,195.44,15.7250411]
["bitfinex","SOLUSD",1734746685331,6.5169,195.53,195.46,15.7250411]
["bitfinex","SOLUSD",1734746686432,1.5884,195.55,195.48,15.7250411]
["bitfinex","SOLUSD",1734746687628,15.7250411,195.54,195.46,15.7250411]
["bitfinex","SOLUSD",1734746689328,0.18959297,195.48,195.44,15.7250411]
["bitfinex","SOLUSD",1734746689830,15.7250411,195.52,195.44,15.7250411]
["bitfinex","SOLUSD",1734746694930,15.7250411,195.54,195.47,20.0]
["bitfinex","SOLUSD",1734746695121,15.7250411,195.54,195.46,15.7250411]
["bitfinex","SOLUSD",1734746695314,1.5884,195.55,195.48,15.7250411]
["bitfinex","SOLUSD",1734746695916,1.5884,195.55,195.44,0.76714113]
["bitfinex","SOLUSD",1734746695917,1.5884,195.55,195.5,15.7250411]
["bitfinex","SOLUSD",1734746697831,1.5884,195.55,195.52,35.7250411]
["bitfinex","SOLUSD",1734746698023,0.6680686,195.64,195.52,35.7250411]
["bitfinex","SOLUSD",1734746698024,1.5479,195.6,195.52,35.7250411]
["bitfinex","SOLUSD",1734746698211,1.5479,195.6,195.54,15.7250411]
["bitfinex","SOLUSD",1734746699843,15.7250411,195.59,195.49,23.776884]
["bitfinex","SOLUSD",1734746700028,15.7250411,195.59,195.5,15.7250411]
["bitfinex","SOLUSD",1734746700430,15.7250411,195.55,195.46,0.76708023]
["bitfinex","SOLUSD",1734746700625,1.5479,195.54,195.46,15.7250411]
["bitfinex","SOLUSD",1734746700941,15.7250411,195.53,195.46,15.7250411]
["bitfinex","SOLUSD",1734746702028,15.7250411,195.53,195.44,15.7250411]
["bitfinex","SOLUSD",1734746702236,15.7250411,195.51,195.42,15.7250411]
["bitfinex","SOLUSD",1734746702749,6.5593,195.48,195.42,15.7250411]
["bitfinex","SOLUSD",1734746703152,1.5479,195.46,195.4,15.7250411]
["bitfinex","SOLUSD",1734746704253,15.7250411,195.45,195.38,15.7250411]
["bitfinex","SOLUSD",1734746704635,15.7250411,195.43,195.36,15.7250411]
["bitfinex","SOLUSD",1734746704836,15.7250411,195.43,195.34,15.7250411]
["bitfinex","SOLUSD",1734746705061,15.7250411,195.41,195.34,15.7250411]
["bitfinex","SOLUSD",1734746705556,15.7250411,195.41,195.32,15.7250411]
["bitfinex","SOLUSD",1734746705750,15.7250411,195.39,195.32,15.7250411]
["bitfinex","SOLUSD",1734746705927,22.2843411,195.39,195.32,15.7250411]
["bitfinex","SOLUSD",1734746706328,1.5479,195.38,195.3,15.7250411]
["bitfinex","SOLUSD",1734746708572,1.5479,195.38,195.32,15.7250411]
["bitfinex","SOLUSD",1734746714553,1.5479,195.38,195.3,15.7250411]
["bitfinex","SOLUSD",1734746715328,15.7250411,195.37,195.23,0.76789375]
["bitfinex","SOLUSD",1734746715654,15.7250411,195.35,195.26,15.7250411]
["bitfinex","SOLUSD",1734746716935,15.7250411,195.35,195.28,15.7250411]
["bitfinex","SOLUSD",1734746719163,1.5479,195.38,195.28,15.53544813]
["bitfinex","SOLUSD",1734746719369,15.7250411,195.34,195.24,43.776884]
["bitfinex","SOLUSD",1734746719536,15.7250411,195.34,195.26,15.7250411]
["bitfinex","SOLUSD",1734746721069,15.7250411,195.36,195.28,15.7250411]
["bitfinex","SOLUSD",1734746722037,15.7250411,195.36,195.25,0.76802015]
["bitfinex","SOLUSD",1734746722237,1.5061,195.33,195.25,15.7250411]
["bitfinex","SOLUSD",1734746722440,6.1022,195.32,195.25,15.7250411]
["bitfinex","SOLUSD",1734746722639,21.8272411,195.32,195.25,15.7250411]
["bitfinex","SOLUSD",1734746723945,15.7250411,195.3,195.22,15.7250411]
["bitfinex","SOLUSD",1734746725164,15.7250411,195.28,195.15,20.0]
["bitfinex","SOLUSD",1734746725461,15.7250411,195.28,195.13,0.76822143]
["bitfinex","SOLUSD",1734746725462,15.7250411,195.28,195.19,15.7250411]
["bitfinex","SOLUSD",1734746727970,15.7250411,195.28,195.21,15.7250411]
["bitfinex","SOLUSD",1734746728869,15.7250411,195.3,195.21,15.7250411]
["bitfinex","SOLUSD",1734746729171,1.5061,195.31,195.25,15.7250411]
["bitfinex","SOLUSD",1734746729780,1.5061,195.31,195.22,0.76826336]
["bitfinex","SOLUSD",1734746729781,1.5061,195.31,195.27,15.7250411]
["bitfinex","SOLUSD",1734746730552,7.6083,195.36,195.3,20.0]
["bitfinex","SOLUSD",1734746730780,7.6083,195.36,195.31,15.7250411]
["bitfinex","SOLUSD",1734746731071,7.6083,195.36,195.33,15.7250411]
["bitfinex","SOLUSD",1734746733578,7.8704,195.4,195.35,15.7250411]
["bitfinex","SOLUSD",1734746733786,1.6438,195.4,195.35,15.7250411]
["bitfinex","SOLUSD",1734746740657,1.6438,195.4,195.37,15.7250411]
["bitfinex","SOLUSD",1734746741485,6.2266,195.44,195.39,15.7250411]
["bitfinex","SOLUSD",1734746742369,1.6438,195.45,195.39,15.7250411]
["bitfinex","SOLUSD",1734746742966,1.6438,195.45,195.41,15.7250411]
["bitfinex","SOLUSD",1734746743465,6.2266,195.48,195.43,15.7250411]
["bitfinex","SOLUSD",1734746743779,1.6438,195.5,195.43,15.7250411]
["bitfinex","SOLUSD",1734746747364,1.6438,195.5,195.32,7.8248]
["bitfinex","SOLUSD",1734746747365,15.7250411,195.47,195.32,7.8248]
["bitfinex","SOLUSD",1734746747564,15.7250411,195.45,195.36,15.7250411]
["bitfinex","SOLUSD",1734746747784,30.1565411,195.5,195.36,15.7250411]
["bitfinex","SOLUSD",1734746747785,1.6438,195.42,195.36,15.7250411]
["bitfinex","SOLUSD",1734746749395,1.6438,195.42,195.34,15.7250411]
["bitfinex","SOLUSD",1734746749690,15.7250411,195.39,195.32,15.7250411]
["bitfinex","SOLUSD",1734746750074,14.2250411,195.39,195.32,15.7250411]
["bitfinex","SOLUSD",1734746750377,14.2250411,195.39,195.3,15.7250411]
["bitfinex","SOLUSD",1734746751091,15.7250411,195.37,195.3,15.7250411]
["bitfinex","SOLUSD",1734746751294,15.7250411,195.37,195.28,15.7250411]
["bitfinex","SOLUSD",1734746752287,15.7250411,195.37,195.3,15.7250411]
["bitfinex","SOLUSD",1734746752480,15.7250411,195.39,195.3,15.7250411]
["bitfinex","SOLUSD",1734746753181,15.7250411,195.39,195.32,15.7250411]
["bitfinex","SOLUSD",1734746753491,15.7250411,195.41,195.32,15.7250411]
["bitfinex","SOLUSD",1734746753878,15.7250411,195.41,195.34,15.7250411]
["bitfinex","SOLUSD",1734746754976,1.6438,195.42,195.34,15.7250411]
["bitfinex","SOLUSD",1734746755874,15.7250411,195.41,195.34,15.7250411]
["bitfinex","SOLUSD",1734746757492,1.6438,195.42,195.34,15.7250411]
["bitfinex","SOLUSD",1734746759869,15.7250411,195.41,195.32,15.7250411]
["bitfinex","SOLUSD",1734746760186,15.7250411,195.37,195.3,15.7250411]
["bitfinex","SOLUSD",1734746761995,15.7250411,195.39,195.3,15.7250411]
["bitfinex","SOLUSD",1734746762201,15.7250411,195.37,195.3,15.7250411]
["bitfinex","SOLUSD",1734746763110,6.0765,195.34,195.23,0.76795294]
["bitfinex","SOLUSD",1734746763314,17.2758411,195.33,195.26,15.7250411]
["bitfinex","SOLUSD",1734746763797,1.5508,195.33,195.26,15.7250411]
["bitfinex","SOLUSD",1734746766502,1.5508,195.33,195.28,15.7250411]
["bitfinex","SOLUSD",1734746767190,15.7250411,195.37,195.3,15.7250411]
["bitfinex","SOLUSD",1734746767696,15.7250411,195.37,195.28,15.7250411]
["bitfinex","SOLUSD",1734746768505,15.7250411,195.35,195.28,15.7250411]
["bitfinex","SOLUSD",1734746770436,15.7250411,195.37,195.28,15.7250411]
["bitfinex","SOLUSD",1734746770705,15.7250411,195.37,195.3,15.7250411]
["bitfinex","SOLUSD",1734746772284,15.7250411,195.37,195.28,15.7250411]
["bitfinex","SOLUSD",1734746772485,15.7250411,195.37,195.3,15.7250411]
["bitfinex","SOLUSD",1734746773812,1.5508,195.38,195.32,15.7250411]
["bitfinex","SOLUSD",1734746776003,15.7250411,195.37,195.3,15.7250411]
["bitfinex","SOLUSD",1734746776812,1.5508,195.38,195.3,15.7250411]
["bitfinex","SOLUSD",1734746777026,57.90439827,195.57,195.37,15.7250411]
["bitfinex","SOLUSD",1734746777027,1.5973,195.43,195.37,15.7250411]
["bitfinex","SOLUSD",1734746777325,1.5973,195.48,195.41,15.7250411]
["bitfinex","SOLUSD",1734746777694,1.5973,195.48,195.43,15.7250411]
["bitfinex","SOLUSD",1734746777942,7.99647041,195.51,195.43,15.7250411]
["bitfinex","SOLUSD",1734746778097,7.99647041,195.51,195.45,15.7250411]
["bitfinex","SOLUSD",1734746778298,15.7250411,195.52,195.45,15.7250411]
["bitfinex","SOLUSD",1734746778513,15.7250411,195.52,195.43,15.7250411]
["bitfinex","SOLUSD",1734746778700,15.7250411,195.5,195.43,15.7250411]
["bitfinex","SOLUSD",1734746789220,23.776884,195.51,195.43,15.7250411]
["bitfinex","SOLUSD",1734746789902,15.7250411,195.52,195.43,15.7250411]
["bitfinex","SOLUSD",1734746790106,15.7250411,195.52,195.45,15.7250411]
["bitfinex","SOLUSD",1734746793623,1.5973,195.53,195.45,15.7250411]
["bitfinex","SOLUSD",1734746794707,1.5973,195.53,195.46,10.05889304]
["bitfinex","SOLUSD",1734746797721,10.05889304,195.54,195.46,10.05889304]
["bitfinex","SOLUSD",1734746798428,10.05889304,195.52,195.45,20.0]
["bitfinex","SOLUSD",1734746798807,10.05889304,195.52,195.45,30.05889304]
["bitfinex","SOLUSD",1734746800698,10.05889304,195.53,195.45,30.05889304]
["bitfinex","SOLUSD",1734746801200,10.05889304,195.51,195.42,7.6877]
["bitfinex","SOLUSD",1734746801528,10.05889304,195.5,195.42,10.05889304]
["bitfinex","SOLUSD",1734746802109,10.05889304,195.51,195.43,10.05889304]
["bitfinex","SOLUSD",1734746802425,10.05889304,195.52,195.44,10.05889304]
["bitfinex","SOLUSD",1734746802622,10.05889304,195.5,195.44,10.05889304]
["bitfinex","SOLUSD",1734746803530,10.05889304,195.5,195.42,10.05889304]
["bitfinex","SOLUSD",1734746803700,10.05889304,195.48,195.4,10.05889304]
["bitfinex","SOLUSD",1734746803898,20.0,195.51,195.4,10.05889304]
["bitfinex","SOLUSD",1734746804104,30.05889304,195.5,195.42,10.05889304]
["bitfinex","SOLUSD",1734746804608,10.05889304,195.5,195.42,10.05889304]
["bitfinex","SOLUSD",1734746804926,10.05889304,195.49,195.42,10.05889304]
["bitfinex","SOLUSD",1734746805727,10.05889304,195.5,195.42,10.05889304]
["bitfinex","SOLUSD",1734746807632,10.05889304,195.49,195.4,20.0]
["bitfinex","SOLUSD",1734746807946,10.05889304,195.49,195.41,10.05889304]
["bitfinex","SOLUSD",1734746815332,10.05889304,195.51,195.43,10.05889304]
["bitfinex","SOLUSD",1734746817341,10.05889304,195.49,195.41,10.05889304]
["bitfinex","SOLUSD",1734746819431,10.05889304,195.51,195.43,10.05889304]
["bitfinex","SOLUSD",1734746819633,10.05889304,195.49,195.43,10.05889304]
["bitfinex","SOLUSD",1734746820233,12.7852,195.54,195.43,10.05889304]
["bitfinex","SOLUSD",1734746820545,10.05889304,195.5,195.43,10.05889304]
["bitfinex","SOLUSD",1734746823544,10.05889304,195.5,195.41,10.05889304]
["bitfinex","SOLUSD",1734746826431,10.05889304,195.48,195.41,10.05889304]
["bitfinex","SOLUSD",1734746827251,10.05889304,195.46,195.37,7.6877]
["bitfinex","SOLUSD",1734746827424,10.05889304,195.46,195.37,17.74659304]
["bitfinex","SOLUSD",1734746827750,10.05889304,195.45,195.38,10.05889304]
["bitfinex","SOLUSD",1734746827935,10.05889304,195.45,195.37,17.74659304]
["bitfinex","SOLUSD",1734746828851,10.05889304,195.44,195.37,17.74659304]
["bitfinex","SOLUSD",1734746829352,10.05889304,195.41,195.32,8.1794]
["bitfinex","SOLUSD",1734746829646,10.05889304,195.41,195.34,10.05889304]
["bitfinex","SOLUSD",1734746830245,10.05889304,195.39,195.32,18.23829304]
["bitfinex","SOLUSD",1734746830650,10.05889304,195.39,195.32,8.1794]
["bitfinex","SOLUSD",1734746830950,10.05889304,195.39,195.32,18.23829304]
["bitfinex","SOLUSD",1734746832137,10.05889304,195.4,195.32,18.23829304]
["bitfinex","SOLUSD",1734746837360,10.05889304,195.37,195.32,8.1794]
["bitfinex","SOLUSD",1734746839066,10.05889304,195.37,195.32,1.6369]
["bitfinex","SOLUSD",1734746839254,10.05889304,195.36,195.29,10.05889304]
["bitfinex","SOLUSD",1734746839450,10.05889304,195.35,195.28,16.44069304]
["bitfinex","SOLUSD",1734746841874,10.05889304,195.35,195.28,6.3818]
["bitfinex","SOLUSD",1734746842758,10.05889304,195.35,195.28,16.44069304]
["bitfinex","SOLUSD",1734746843970,10.05889304,195.35,195.28,6.3818]
["bitfinex","SOLUSD",1734746845570,10.05889304,195.35,195.28,16.44069304]
["bitfinex","SOLUSD",1734746847365,10.05889304,195.36,195.28,16.44069304]
["bitfinex","SOLUSD",1734746848167,10.05889304,195.36,195.29,10.05889304]
["bitfinex","SOLUSD",1734746848363,12.793,195.42,195.29,10.05889304]
["bitfinex","SOLUSD",1734746848664,10.05889304,195.4,195.31,10.05889304]
["bitfinex","SOLUSD",1734746852064,10.05889304,195.39,195.31,10.05889304]
["bitfinex","SOLUSD",1734746852985,10.05889304,195.38,195.29,0.76785433]
["bitfinex","SOLUSD",1734746853168,10.05889304,195.35,195.28,16.44069304]
["bitfinex","SOLUSD",1734746853346,10.05889304,195.34,195.28,6.3818]
["bitfinex","SOLUSD",1734746855882,1.5455,195.4,195.32,10.05889304]
["bitfinex","SOLUSD",1734746856066,10.05889304,195.4,195.32,10.05889304]
["bitfinex","SOLUSD",1734746856450,10.05889304,195.39,195.32,10.05889304]
["bitfinex","SOLUSD",1734746859176,10.05889304,195.39,195.31,10.05889304]
["bitfinex","SOLUSD",1734746864963,23.776884,195.44,195.32,10.82675914]
["bitfinex","SOLUSD",1734746865168,10.05889304,195.41,195.34,10.05889304]
["bitfinex","SOLUSD",1734746865357,10.05889304,195.41,195.35,1.5193]
["bitfinex","SOLUSD",1734746867387,10.05889304,195.42,195.35,1.5193]
["bitfinex","SOLUSD",1734746867755,10.05889304,195.4,195.35,1.5193]
["bitfinex","SOLUSD",1734746869162,10.05889304,195.41,195.35,1.5193]
["bitfinex","SOLUSD",1734746869974,10.05889304,195.4,195.35,1.5193]
["bitfinex","SOLUSD",1734746875594,10.05889304,195.38,195.3,1.5196]
["bitfinex","SOLUSD",1734746875886,10.05889304,195.34,195.28,6.3818]
["bitfinex","SOLUSD",1734746876069,10.05889304,195.32,195.28,6.3818]
["bitfinex","SOLUSD",1734746876470,10.05889304,195.33,195.28,6.3818]
["bitfinex","SOLUSD",1734746878193,10.05889304,195.33,195.25,1.5196]
["bitfinex","SOLUSD",1734746878404,10.05889304,195.31,195.25,1.5196]
["bitfinex","SOLUSD",1734746880898,10.05889304,195.33,195.25,11.57849304]
["bitfinex","SOLUSD",1734746881385,12.7958,195.38,195.25,11.57849304]
["bitfinex","SOLUSD",1734746881585,10.05889304,195.36,195.28,10.05889304]
["bitfinex","SOLUSD",1734746881897,10.05889304,195.38,195.3,10.05889304]
["bitfinex","SOLUSD",1734746882071,10.05889304,195.38,195.31,10.05889304]
["bitfinex","SOLUSD",1734746882272,10.05889304,195.39,195.32,6.6487]
["bitfinex","SOLUSD",1734746882478,10.05889304,195.4,195.33,1.5196]
["bitfinex","SOLUSD",1734746882678,10.05889304,195.41,195.34,10.05889304]
["bitfinex","SOLUSD",1734746883193,7.99647041,195.46,195.33,1.5196]
["bitfinex","SOLUSD",1734746883194,10.05889304,195.42,195.35,10.05889304]
["bitfinex","SOLUSD",1734746883377,10.05889304,195.43,195.35,10.05889304]
["bitfinex","SOLUSD",1734746884408,8.0615,195.35,195.31,0.76768948]
["bitfinex","SOLUSD",1734746884713,20.0,195.28,195.23,7.96337069]
["bitfinex","SOLUSD",1734746884994,20.0,195.28,195.15,6.6487]
["bitfinex","SOLUSD",1734746884995,10.05889304,195.24,195.17,7.96337069]
["bitfinex","SOLUSD",1734746885184,10.00321533,195.27,195.17,7.96337069]
["bitfinex","SOLUSD",1734746885185,10.05889304,195.2,195.17,7.96337069]
["bitfinex","SOLUSD",1734746885385,10.05889304,195.18,195.17,7.96337069]
["bitfinex","SOLUSD",1734746885974,10.05889304,195.18,195.15,15.92674138]
["bitfinex","SOLUSD",1734746885975,10.05889304,195.18,195.09,8.1683]
["bitfinex","SOLUSD",1734746886175,10.05889304,195.15,195.09,8.1683]
["bitfinex","SOLUSD",1734746886568,10.05889304,195.15,195.07,10.05889304]
["bitfinex","SOLUSD",1734746886569,15.77862675,195.11,195.04,0.76876555]
["bitfinex","SOLUSD",1734746886775,23.776884,195.04,195.03,7.39605931]
["bitfinex","SOLUSD",1734746886976,51.3208818,195.04,195.02,7.99245799]
["bitfinex","SOLUSD",1734746887177,72.46055839,195.03,195.02,7.99245799]
["bitfinex","SOLUSD",1734746887521,20.0,194.99,194.95,0.6680686]
["bitfinex","SOLUSD",1734746887675,39.55551075,194.96,194.95,0.6680686]
["bitfinex","SOLUSD",1734746887880,39.55551075,194.96,194.92,31.85348276]
["bitfinex","SOLUSD",1734746887881,20.0,194.93,194.92,31.85348276]
["bitfinex","SOLUSD",1734746888081,59.55551075,194.93,194.92,31.85348276]
["bitfinex","SOLUSD",1734746888307,75.3341375,194.93,194.92,31.85348276]
["bitfinex","SOLUSD",1734746888613,20.0,194.92,194.91,0.17792208]
["bitfinex","SOLUSD",1734746888819,43.776884,194.92,194.91,0.17792208]
["bitfinex","SOLUSD",1734746889296,25.32253475,194.93,194.91,0.17792208]
["bitfinex","SOLUSD",1734746891583,25.32253475,194.95,194.91,0.17792208]
["bitfinex","SOLUSD",1734746891808,25.32253475,194.97,194.92,20.0]
["bitfinex","SOLUSD",1734746894028,20.0,195.04,194.92,20.0]
["bitfinex","SOLUSD",1734746894186,25.32253475,194.97,194.92,20.0]
["bitfinex","SOLUSD",1734746894389,25.32253475,194.99,194.91,26.26982171]
["bitfinex","SOLUSD",1734746894590,25.32253475,194.99,194.92,6.6289]
["bitfinex","SOLUSD",1734746896008,25.32253475,195.01,194.95,20.0]
["bitfinex","SOLUSD",1734746896225,25.32253475,195.01,194.96,20.0]
["bitfinex","SOLUSD",1734746896794,25.32253475,195.03,194.96,20.0]
["bitfinex","SOLUSD",1734746898035,25.32253475,195.05,194.97,49.09941875]
["bitfinex","SOLUSD",1734746898213,25.32253475,195.05,194.98,0.76903273]
["bitfinex","SOLUSD",1734746899420,25.32253475,195.07,194.98,0.76903273]
["bitfinex","SOLUSD",1734746899616,23.776884,194.99,194.85,0.09998112]
["bitfinex","SOLUSD",1734746899936,25.32253475,194.92,194.85,0.09998112]
["bitfinex","SOLUSD",1734746902097,25.32253475,194.89,194.85,0.09998112]
["bitfinex","SOLUSD",1734746906133,25.32253475,194.93,194.85,25.42251587]
["bitfinex","SOLUSD",1734746907130,25.32253475,194.93,194.88,20.0]
["bitfinex","SOLUSD",1734746907322,25.32253475,194.95,194.9,20.0]
["bitfinex","SOLUSD",1734746908227,25.32253475,194.97,194.9,20.0]
["bitfinex","SOLUSD",1734746910136,25.32253475,194.95,194.9,20.0]
["bitfinex","SOLUSD",1734746910457,25.32253475,194.93,194.86,6.6289]
["bitfinex","SOLUSD",1734746910744,25.32253475,194.91,194.85,0.09998112]
["bitfinex","SOLUSD",1734746911841,25.32253475,194.91,194.86,20.0]
["bitfinex","SOLUSD",1734746912223,25.32253475,194.91,194.85,0.09998112]
["bitfinex","SOLUSD",1734746912543,0.83042836,194.9,194.85,0.09998112]
["bitfinex","SOLUSD",1734746913943,25.32253475,194.91,194.85,0.09998112]
["bitfinex","SOLUSD",1734746914114,0.83042836,194.9,194.85,0.09998112]
["bitfinex","SOLUSD",1734746914312,25.32253475,194.93,194.85,25.42251587]
["bitfinex","SOLUSD",1734746919939,25.32253475,194.95,194.85,25.42251587]
["bitfinex","SOLUSD",1734746920615,0.83042836,194.94,194.85,25.42251587]
["bitfinex","SOLUSD",1734746920832,25.32253475,194.93,194.87,20.0]
["bitfinex","SOLUSD",1734746921139,25.32253475,194.91,194.85,0.09998112]
["bitfinex","SOLUSD",1734746921337,0.83042836,194.9,194.85,0.09998112]
["bitfinex","SOLUSD",1734746921533,25.32253475,194.89,194.85,0.09998112]
["bitfinex","SOLUSD",1734746926651,15.81930985,194.9,194.85,0.09998112]
["bitfinex","SOLUSD",1734746926819,15.81930985,194.86,194.85,0.09998112]
["bitfinex","SOLUSD",1734746927017,20.0,194.89,194.85,0.09998112]
["bitfinex","SOLUSD",1734746927213,15.81930985,194.86,194.85,0.09998112]
["bitfinex","SOLUSD",1734746927423,39.59619385,194.86,194.85,0.09998112]
["bitfinex","SOLUSD",1734746927641,40.42662221,194.86,194.85,0.09998112]
["bitfinex","SOLUSD",1734746928017,16.64973821,194.86,194.85,0.09998112]
["bitfinex","SOLUSD",1734746928834,16.64973821,194.86,194.76,15.81930985]
["bitfinex","SOLUSD",1734746929340,15.81930985,194.84,194.76,15.81930985]
["bitfinex","SOLUSD",1734746929537,0.83042836,194.83,194.76,15.81930985]
["bitfinex","SOLUSD",1734746931244,0.83042836,194.83,194.78,15.81930985]
["bitfinex","SOLUSD",1734746932830,15.81930985,194.86,194.78,15.81930985]
["bitfinex","SOLUSD",1734746933233,0.83042836,194.85,194.78,15.81930985]
["bitfinex","SOLUSD",1734746936144,15.81930985,194.84,194.76,15.81930985]
["bitfinex","SOLUSD",1734746936451,0.83042836,194.83,194.76,15.81930985]
["bitfinex","SOLUSD",1734746936637,15.81930985,194.82,194.75,0.6680686]
["bitfinex","SOLUSD",1734746936934,0.83042836,194.81,194.75,0.6680686]
["bitfinex","SOLUSD",1734746937336,15.81930985,194.8,194.75,0.6680686]
["bitfinex","SOLUSD",1734746937531,0.83042836,194.79,194.75,0.6680686]
["bitfinex","SOLUSD",1734746937932,0.83042836,194.79,194.75,20.6680686]
["bitfinex","SOLUSD",1734746938553,0.83042836,194.79,194.75,0.6680686]
["bitfinex","SOLUSD",1734746939834,15.81930985,194.78,194.75,0.6680686]
["bitfinex","SOLUSD",1734746940028,15.81930985,194.8,194.75,0.6680686]
["bitfinex","SOLUSD",1734746940249,16.64973821,194.82,194.75,0.6680686]
["bitfinex","SOLUSD",1734746942772,0.83042836,194.92,194.83,20.0]
["bitfinex","SOLUSD",1734746942978,0.83042836,194.92,194.85,15.81930985]
["bitfinex","SOLUSD",1734746943152,16.64973821,194.92,194.85,15.81930985]
["bitfinex","SOLUSD",1734746944172,15.81930985,194.9,194.81,15.81930985]
["bitfinex","SOLUSD",1734746944469,0.83042836,194.89,194.81,15.81930985]
["bitfinex","SOLUSD",1734746944670,15.81930985,194.88,194.81,15.81930985]
["bitfinex","SOLUSD",1734746945046,0.83042836,194.87,194.81,15.81930985]
["bitfinex","SOLUSD",1734746945367,0.83042836,194.87,194.77,0.76970843]
["bitfinex","SOLUSD",1734746945368,0.83042836,194.87,194.79,15.81930985]
["bitfinex","SOLUSD",1734746946442,15.81930985,194.86,194.79,15.81930985]
["bitfinex","SOLUSD",1734746946940,15.81930985,194.88,194.81,15.81930985]
["bitfinex","SOLUSD",1734746948572,0.83042836,194.87,194.79,15.81930985]
["bitfinex","SOLUSD",1734746948978,15.81930985,194.88,194.79,15.81930985]
["bitfinex","SOLUSD",1734746949157,0.83042836,194.87,194.79,15.81930985]
["bitfinex","SOLUSD",1734746949745,15.81930985,194.88,194.79,15.81930985]
["bitfinex","SOLUSD",1734746950977,15.81930985,194.9,194.81,15.81930985]
["bitfinex","SOLUSD",1734746951273,0.83042836,194.89,194.81,15.81930985]
["bitfinex","SOLUSD",1734746951689,15.81930985,194.88,194.8,23.776884]
["bitfinex","SOLUSD",1734746952544,15.81930985,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1734746953867,0.83042836,194.89,194.82,23.776884]
["bitfinex","SOLUSD",1734746954061,0.83042836,194.89,194.81,15.81930985]
["bitfinex","SOLUSD",1734746954368,0.83042836,194.89,194.82,23.776884]
["bitfinex","SOLUSD",1734746955774,15.81930985,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1734746956148,15.81930985,194.9,194.83,15.81930985]
["bitfinex","SOLUSD",1734746956353,15.81930985,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1734746957081,0.83042836,194.89,194.81,15.81930985]
["bitfinex","SOLUSD",1734746957365,15.81930985,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1734746957557,0.83042836,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1734746957746,15.81930985,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1734746958270,0.83042836,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1734746958586,15.81930985,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1734746960173,0.83042836,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1734746960672,15.81930985,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1734746961973,20.0,194.93,194.82,23.776884]
["bitfinex","SOLUSD",1734746962170,15.81930985,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1734746962475,15.81930985,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1734746962777,0.83042836,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1734746962956,15.81930985,194.88,194.81,23.776884]
["bitfinex","SOLUSD",1734746964374,15.81930985,194.86,194.79,23.776884]
["bitfinex","SOLUSD",1734746964671,15.81930985,194.84,194.76,15.81930985]
["bitfinex","SOLUSD",1734746964977,0.83042836,194.83,194.76,15.81930985]
["bitfinex","SOLUSD",1734746965358,0.83042836,194.83,194.69,6.0606]
["bitfinex","SOLUSD",1734746965359,7.617,194.76,194.66,31.85348276]
["bitfinex","SOLUSD",1734746965565,15.81930985,194.71,194.66,31.85348276]
["bitfinex","SOLUSD",1734746965771,0.96311164,194.7,194.66,31.85348276]
["bitfinex","SOLUSD",1734746965967,0.96311164,194.7,194.62,31.85348276]
["bitfinex","SOLUSD",1734746966174,15.81930985,194.69,194.62,31.85348276]
["bitfinex","SOLUSD",1734746966371,0.96332299,194.68,194.62,31.85348276]
["bitfinex","SOLUSD",1734746967163,0.96332299,194.68,194.6,15.81930985]
["bitfinex","SOLUSD",1734746967771,9.75336653,194.67,194.6,15.81930985]
["bitfinex","SOLUSD",1734746968371,3.75129482,194.66,194.6,15.81930985]
["bitfinex","SOLUSD",1734746968572,3.75129482,194.66,194.55,0.99427245]
["bitfinex","SOLUSD",1734746968573,15.81930985,194.61,194.55,0.6680686]
["bitfinex","SOLUSD",1734746968780,23.43630985,194.65,194.57,15.81930985]
["bitfinex","SOLUSD",1734746968979,23.43630985,194.65,194.55,0.6680686]
["bitfinex","SOLUSD",1734746968980,3.75129482,194.66,194.59,15.81930985]
["bitfinex","SOLUSD",1734746969187,9.75336653,194.64,194.59,15.81930985]
["bitfinex","SOLUSD",1734746969559,0.96331037,194.67,194.59,15.81930985]
["bitfinex","SOLUSD",1734746969799,16.40445576,194.75,194.63,15.81930985]
["bitfinex","SOLUSD",1734746970091,16.78224895,194.74,194.65,15.81930985]
["bitfinex","SOLUSD",1734746970275,20.52683416,194.74,194.65,15.81930985]
["bitfinex","SOLUSD",1734746970609,20.52683416,194.74,194.68,20.0]
["bitfinex","SOLUSD",1734746970786,3.74458521,194.73,194.68,20.0]
["bitfinex","SOLUSD",1734746971158,16.78224895,194.74,194.68,20.0]
["bitfinex","SOLUSD",1734746971384,15.81930985,194.74,194.68,20.0]
["bitfinex","SOLUSD",1734746971561,16.7822282,194.76,194.69,35.81930985]
["bitfinex","SOLUSD",1734746971987,15.81930985,194.76,194.69,35.81930985]
["bitfinex","SOLUSD",1734746972486,3.74369914,194.75,194.69,35.81930985]
["bitfinex","SOLUSD",1734746972890,3.74369914,194.75,194.71,15.81930985]
["bitfinex","SOLUSD",1734746973074,2.54348571,194.77,194.66,20.0]
["bitfinex","SOLUSD",1734746973388,3.74237371,194.76,194.69,15.81930985]
["bitfinex","SOLUSD",1734746973889,17.40010985,194.77,194.69,15.81930985]
["bitfinex","SOLUSD",1734746974794,3.7421307,194.76,194.69,15.81930985]
["bitfinex","SOLUSD",1734746975290,17.40010985,194.77,194.69,15.81930985]
["bitfinex","SOLUSD",1734746975669,17.40010985,194.77,194.7,23.776884]
["bitfinex","SOLUSD",1734746975979,1.5808,194.77,194.71,15.81930985]
["bitfinex","SOLUSD",1734746976368,1.5808,194.77,194.72,15.81930985]
["bitfinex","SOLUSD",1734746976889,15.81930985,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1734746977095,15.81930985,194.81,194.73,23.776884]
["bitfinex","SOLUSD",1734746977472,15.81930985,194.81,194.74,15.81930985]
["bitfinex","SOLUSD",1734746977671,15.81930985,194.81,194.73,39.59619385]
["bitfinex","SOLUSD",1734746978291,0.96253633,194.8,194.73,15.81930985]
["bitfinex","SOLUSD",1734746978483,15.81930985,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1734746980203,15.81930985,194.8,194.75,20.0]
["bitfinex","SOLUSD",1734746980697,15.81930985,194.8,194.73,23.776884]
["bitfinex","SOLUSD",1734746981696,15.81930985,194.8,194.73,39.59619385]
["bitfinex","SOLUSD",1734746981868,22.08890985,194.82,194.73,39.59619385]
["bitfinex","SOLUSD",1734746982380,22.08890985,194.82,194.75,15.81930985]
["bitfinex","SOLUSD",1734746982583,22.08890985,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1734746983302,1.5058,194.83,194.76,23.776884]
["bitfinex","SOLUSD",1734746983797,1.5058,194.83,194.78,23.776884]
["bitfinex","SOLUSD",1734746983983,15.81930985,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1734746985597,7.7754,194.78,194.62,12.8453]
["bitfinex","SOLUSD",1734746985802,23.59470985,194.78,194.67,15.81930985]
["bitfinex","SOLUSD",1734746985986,23.59470985,194.78,194.69,15.81930985]
["bitfinex","SOLUSD",1734746986904,23.59470985,194.78,194.7,23.776884]
["bitfinex","SOLUSD",1734746990007,23.59470985,194.78,194.7,24.10203581]
["bitfinex","SOLUSD",1734746990192,23.59470985,194.78,194.71,15.81930985]
["bitfinex","SOLUSD",1734746993119,23.59470985,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1734746993713,7.7754,194.78,194.73,15.81930985]
["bitfinex","SOLUSD",1734746994187,1.6245,194.85,194.79,20.0]
["bitfinex","SOLUSD",1734746994382,1.6245,194.85,194.8,15.81930985]
["bitfinex","SOLUSD",1734746995214,1.6245,194.85,194.81,15.81930985]
["bitfinex","SOLUSD",1734746997213,1.6245,194.85,194.82,23.776884]
["bitfinex","SOLUSD",1734746998804,1.6245,194.9,194.84,15.81930985]
["bitfinex","SOLUSD",1734746999008,1.6245,194.9,194.85,15.81930985]
["bitfinex","SOLUSD",1734746999209,1.6245,194.9,194.86,23.776884]
["bitfinex","SOLUSD",1734747000621,15.81930985,194.89,194.81,16.14289393]
["bitfinex","SOLUSD",1734747000819,15.81930985,194.89,194.81,15.81930985]
["bitfinex","SOLUSD",1734747001823,2.58644943,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1734747001824,17.44380985,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1734747002025,17.44380985,194.9,194.82,39.59619385]
["bitfinex","SOLUSD",1734747003021,3.74484051,194.89,194.85,20.0]
["bitfinex","SOLUSD",1734747003225,3.74484051,194.89,194.86,23.776884]
["bitfinex","SOLUSD",1734747003522,1.6245,194.9,194.86,23.776884]
["bitfinex","SOLUSD",1734747004527,15.81930985,194.87,194.69,1.6251]
["bitfinex","SOLUSD",1734747004730,15.81930985,194.81,194.73,15.81930985]
["bitfinex","SOLUSD",1734747005826,15.81930985,194.81,194.76,20.0]
["bitfinex","SOLUSD",1734747006306,15.81930985,194.81,194.77,23.776884]
["bitfinex","SOLUSD",1734747006835,15.81930985,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1734747007036,15.81930985,194.81,194.77,23.776884]
["bitfinex","SOLUSD",1734747007838,15.81930985,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1734747008439,15.81930985,194.81,194.77,23.776884]
["bitfinex","SOLUSD",1734747008648,15.81930985,194.82,194.77,23.776884]
["bitfinex","SOLUSD",1734747009729,0.96255276,194.86,194.77,23.776884]
["bitfinex","SOLUSD",1734747010030,15.81930985,194.87,194.82,20.0]
["bitfinex","SOLUSD",1734747010329,16.78172304,194.88,194.82,20.0]
["bitfinex","SOLUSD",1734747010677,3.74541372,194.87,194.83,39.59619385]
["bitfinex","SOLUSD",1734747010823,3.74541372,194.87,194.83,39.92000408]
["bitfinex","SOLUSD",1734747011024,1.6245,194.9,194.86,23.776884]
["bitfinex","SOLUSD",1734747011426,22.05920985,194.94,194.86,39.59619385]
["bitfinex","SOLUSD",1734747011639,6.2399,194.94,194.87,15.81930985]
["bitfinex","SOLUSD",1734747011843,3.74716153,194.93,194.88,39.59619385]
["bitfinex","SOLUSD",1734747012022,3.74716153,194.93,194.91,15.81930985]
["bitfinex","SOLUSD",1734747012231,3.74716153,194.93,194.92,23.776884]
["bitfinex","SOLUSD",1734747012430,22.05920985,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1734747012637,1.6202,195.0,194.93,15.81930985]
["bitfinex","SOLUSD",1734747012816,1.6202,195.0,194.95,15.81930985]
["bitfinex","SOLUSD",1734747013022,3.74884058,194.98,194.95,15.81930985]
["bitfinex","SOLUSD",1734747013240,3.74884058,194.99,194.95,15.81930985]
["bitfinex","SOLUSD",1734747014437,3.74884058,194.99,194.96,39.59619385]
["bitfinex","SOLUSD",1734747014825,3.74884058,195.02,194.96,39.59619385]
["bitfinex","SOLUSD",1734747015029,15.81930985,195.03,194.96,39.59619385]
["bitfinex","SOLUSD",1734747015030,3.74884058,195.01,194.96,39.59619385]
["bitfinex","SOLUSD",1734747015623,3.74884058,195.02,194.96,39.59619385]
["bitfinex","SOLUSD",1734747016024,3.74884058,195.01,194.96,39.59619385]
["bitfinex","SOLUSD",1734747016442,3.74884058,195.0,194.96,39.59619385]
["bitfinex","SOLUSD",1734747016644,3.74884058,195.0,194.96,23.776884]
["bitfinex","SOLUSD",1734747016834,3.74884058,195.0,194.96,39.59619385]
["bitfinex","SOLUSD",1734747017146,15.81930985,195.04,194.96,39.59619385]
["bitfinex","SOLUSD",1734747017546,3.74366892,195.03,194.98,23.776884]
["bitfinex","SOLUSD",1734747017926,3.74366892,195.02,194.98,39.59619385]
["bitfinex","SOLUSD",1734747018129,3.74366892,195.02,194.98,23.776884]
["bitfinex","SOLUSD",1734747018617,3.74366892,195.04,194.98,39.59619385]
["bitfinex","SOLUSD",1734747019440,3.74366892,195.03,194.98,39.59619385]
["bitfinex","SOLUSD",1734747019621,3.74366892,195.03,195.0,23.776884]
["bitfinex","SOLUSD",1734747020046,3.74366892,195.03,195.0,39.59619385]
["bitfinex","SOLUSD",1734747020349,3.74366892,195.03,195.01,15.81930985]
["bitfinex","SOLUSD",1734747020520,15.81930985,195.09,195.02,15.81930985]
["bitfinex","SOLUSD",1734747020945,18.40069409,195.1,195.03,23.776884]
["bitfinex","SOLUSD",1734747021647,18.40069409,195.1,194.91,25.97384594]
["bitfinex","SOLUSD",1734747021648,15.81930985,195.04,194.91,0.32204594]
["bitfinex","SOLUSD",1734747021844,15.81930985,195.01,194.94,15.81930985]
["bitfinex","SOLUSD",1734747022045,0.96162491,195.0,194.94,15.81930985]
["bitfinex","SOLUSD",1734747022344,15.81930985,195.01,194.94,15.81930985]
["bitfinex","SOLUSD",1734747022946,4.70168392,195.0,194.92,15.81930985]
["bitfinex","SOLUSD",1734747023151,15.81930985,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1734747023350,3.74006065,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1734747023852,15.81930985,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1734747024651,3.73871902,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1734747025141,15.81930985,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1734747025955,15.81930985,194.99,194.92,39.59619385]
["bitfinex","SOLUSD",1734747025956,3.73828557,194.98,194.92,39.59619385]
["bitfinex","SOLUSD",1734747026339,3.73828557,194.98,194.89,6.71988933]
["bitfinex","SOLUSD",1734747026340,3.73828557,194.98,194.89,0.32308933]
["bitfinex","SOLUSD",1734747026653,15.81930985,194.95,194.87,15.81930985]
["bitfinex","SOLUSD",1734747027654,6.5309,194.99,194.84,15.81930985]
["bitfinex","SOLUSD",1734747027655,15.81930985,194.93,194.84,15.81930985]
["bitfinex","SOLUSD",1734747027852,0.96211596,194.92,194.84,15.81930985]
["bitfinex","SOLUSD",1734747028759,15.81930985,194.93,194.85,23.776884]
["bitfinex","SOLUSD",1734747029255,3.73946202,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1734747029660,4.70146447,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1734747029965,0.96200245,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1734747031556,15.81930985,194.93,194.85,23.776884]
["bitfinex","SOLUSD",1734747032077,3.7375925,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1734747032561,3.7375925,194.92,194.88,20.0]
["bitfinex","SOLUSD",1734747032760,15.81930985,194.97,194.91,20.0]
["bitfinex","SOLUSD",1734747033838,15.81930985,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1734747034067,1.6202,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1734747034470,3.74298656,194.99,194.94,39.59619385]
["bitfinex","SOLUSD",1734747035033,15.81930985,195.03,194.96,15.81930985]
["bitfinex","SOLUSD",1734747035668,3.74401297,195.02,194.97,15.81930985]
["bitfinex","SOLUSD",1734747035871,1.6241,195.04,194.99,15.81930985]
["bitfinex","SOLUSD",1734747036165,22.33640985,195.07,194.99,15.81930985]
["bitfinex","SOLUSD",1734747036349,3.74335193,195.06,194.99,15.81930985]
["bitfinex","SOLUSD",1734747036663,3.74335193,195.05,194.99,15.81930985]
["bitfinex","SOLUSD",1734747037050,3.74335193,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1734747037254,3.74335193,195.05,195.0,39.59619385]
["bitfinex","SOLUSD",1734747037848,3.74335193,195.06,195.02,23.776884]
["bitfinex","SOLUSD",1734747038055,3.74335193,195.06,195.04,23.776884]
["bitfinex","SOLUSD",1734747038358,3.74335193,195.07,195.04,23.776884]
["bitfinex","SOLUSD",1734747038559,3.74335193,195.07,195.06,20.0]
["bitfinex","SOLUSD",1734747038759,3.74335193,195.1,195.06,20.0]
["bitfinex","SOLUSD",1734747039368,3.74335193,195.12,195.06,20.0]
["bitfinex","SOLUSD",1734747039669,3.74335193,195.12,195.08,15.81930985]
["bitfinex","SOLUSD",1734747040066,15.81930985,195.09,194.89,25.6545]
["bitfinex","SOLUSD",1734747040361,12.8115,195.14,194.98,15.81930985]
["bitfinex","SOLUSD",1734747040362,15.81930985,195.06,194.98,15.81930985]
["bitfinex","SOLUSD",1734747040568,0.96140434,195.05,194.98,15.81930985]
["bitfinex","SOLUSD",1734747041046,1.6241,195.07,195.0,15.81930985]
["bitfinex","SOLUSD",1734747041241,15.81930985,195.06,194.98,15.81930985]
["bitfinex","SOLUSD",1734747041454,0.96136346,195.05,194.98,15.81930985]
["bitfinex","SOLUSD",1734747041847,3.74265096,195.04,194.98,15.81930985]
["bitfinex","SOLUSD",1734747042365,3.74265096,195.03,194.96,35.81930985]
["bitfinex","SOLUSD",1734747042747,16.7807824,195.02,194.94,15.81930985]
["bitfinex","SOLUSD",1734747043057,3.74148024,195.01,194.94,15.81930985]
["bitfinex","SOLUSD",1734747043470,3.74148024,195.0,194.94,15.81930985]
["bitfinex","SOLUSD",1734747043844,3.74148024,194.99,194.94,15.81930985]
["bitfinex","SOLUSD",1734747044342,16.7807824,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1734747044871,3.74094055,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1734747045371,3.74094055,195.0,194.95,23.776884]
["bitfinex","SOLUSD",1734747045872,0.96159054,195.05,194.98,35.81930985]
["bitfinex","SOLUSD",1734747046367,3.74129524,195.04,194.98,35.81930985]
["bitfinex","SOLUSD",1734747047165,3.74129524,195.03,194.98,35.81930985]
["bitfinex","SOLUSD",1734747047568,0.96159054,195.05,194.98,35.81930985]
["bitfinex","SOLUSD",1734747047956,3.74230418,195.04,194.98,35.81930985]
["bitfinex","SOLUSD",1734747048477,0.96159054,195.05,194.98,35.81930985]
["bitfinex","SOLUSD",1734747048774,0.96159054,195.05,194.98,15.81930985]
["bitfinex","SOLUSD",1734747049369,15.81930985,195.06,194.98,15.81930985]
["bitfinex","SOLUSD",1734747049674,3.74322678,195.04,194.98,15.81930985]
["bitfinex","SOLUSD",1734747050084,15.81930985,195.06,194.98,15.81930985]
["bitfinex","SOLUSD",1734747050475,0.96138522,195.05,194.98,15.81930985]
["bitfinex","SOLUSD",1734747050680,4.70678475,195.05,194.98,15.81930985]
["bitfinex","SOLUSD",1734747050851,3.74539953,195.04,194.98,15.81930985]
["bitfinex","SOLUSD",1734747051568,3.74539953,195.05,194.98,15.81930985]
["bitfinex","SOLUSD",1734747051965,3.74539953,195.04,194.98,15.81930985]
["bitfinex","SOLUSD",1734747052583,4.7067686,195.05,194.98,15.81930985]
["bitfinex","SOLUSD",1734747052876,3.74539953,195.04,194.98,15.81930985]
["bitfinex","SOLUSD",1734747053472,3.74539953,195.03,194.98,15.81930985]
["bitfinex","SOLUSD",1734747053677,3.74539953,195.03,194.99,23.776884]
["bitfinex","SOLUSD",1734747053863,3.74539953,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1734747054063,3.74539953,195.04,194.99,23.776884]
["bitfinex","SOLUSD",1734747054575,15.81930985,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1734747054960,15.81930985,195.07,195.0,15.81930985]
["bitfinex","SOLUSD",1734747055461,3.76043827,195.06,195.0,15.81930985]
["bitfinex","SOLUSD",1734747055661,3.76043827,195.06,194.99,39.59619385]
["bitfinex","SOLUSD",1734747055868,3.76043827,195.05,194.99,39.59619385]
["bitfinex","SOLUSD",1734747056361,3.76043827,195.04,194.99,39.59619385]
["bitfinex","SOLUSD",1734747056561,3.76043827,195.04,195.0,15.81930985]
["bitfinex","SOLUSD",1734747056762,3.76043827,195.03,195.0,15.81930985]
["bitfinex","SOLUSD",1734747057154,3.76043827,195.02,195.0,15.81930985]
["bitfinex","SOLUSD",1734747057586,0.96127246,195.07,195.0,15.81930985]
["bitfinex","SOLUSD",1734747057792,15.81930985,195.08,195.0,15.81930985]
["bitfinex","SOLUSD",1734747058095,4.72471062,195.07,195.0,15.81930985]
["bitfinex","SOLUSD",1734747058388,3.76342807,195.07,195.0,15.81930985]
["bitfinex","SOLUSD",1734747058688,3.76342807,195.06,195.0,15.81930985]
["bitfinex","SOLUSD",1734747059057,3.76342807,195.05,195.0,15.81930985]
["bitfinex","SOLUSD",1734747059252,3.76342807,195.05,195.03,15.81930985]
["bitfinex","SOLUSD",1734747059457,17.44340985,195.12,195.04,15.81930985]
["bitfinex","SOLUSD",1734747059660,17.44340985,195.12,195.05,39.59619385]
["bitfinex","SOLUSD",1734747059882,3.76180049,195.11,195.05,39.59619385]
["bitfinex","SOLUSD",1734747060183,3.76180049,195.1,195.05,39.59619385]
["bitfinex","SOLUSD",1734747060758,17.44340985,195.12,195.05,39.59619385]
["bitfinex","SOLUSD",1734747060759,3.76180049,195.09,195.06,15.81930985]
["bitfinex","SOLUSD",1734747060960,15.81930985,195.14,195.06,15.81930985]
["bitfinex","SOLUSD",1734747061188,0.96098886,195.13,195.06,15.81930985]
["bitfinex","SOLUSD",1734747061386,15.81930985,195.1,195.0,0.32222784]
["bitfinex","SOLUSD",1734747061559,15.81930985,195.08,195.01,15.81930985]
["bitfinex","SOLUSD",1734747061765,4.72235724,195.07,195.0,15.81930985]
["bitfinex","SOLUSD",1734747062179,3.76105766,195.06,195.0,15.81930985]
["bitfinex","SOLUSD",1734747062790,3.76105766,195.05,195.01,23.776884]
["bitfinex","SOLUSD",1734747062981,3.76105766,195.05,195.0,15.81930985]
["bitfinex","SOLUSD",1734747063207,0.96129958,195.07,195.0,15.81930985]
["bitfinex","SOLUSD",1734747063208,3.76105766,195.04,195.0,15.81930985]
["bitfinex","SOLUSD",1734747063482,3.76105766,195.04,194.99,15.81930985]
["bitfinex","SOLUSD",1734747063787,3.76105766,195.03,194.99,15.81930985]
["bitfinex","SOLUSD",1734747064468,3.76105766,195.02,194.99,15.81930985]
["bitfinex","SOLUSD",1734747065067,16.78068768,195.06,194.99,15.81930985]
["bitfinex","SOLUSD",1734747065500,3.7624939,195.05,194.99,15.81930985]
["bitfinex","SOLUSD",1734747065902,3.7624939,195.04,195.0,15.81930985]
["bitfinex","SOLUSD",1734747066498,3.7624939,195.03,195.0,15.81930985]
["bitfinex","SOLUSD",1734747067097,0.96137783,195.06,195.0,15.81930985]
["bitfinex","SOLUSD",1734747067393,3.76280952,195.05,195.0,15.81930985]
["bitfinex","SOLUSD",1734747067594,3.76280952,195.05,195.01,15.81930985]
["bitfinex","SOLUSD",1734747067901,3.76280952,195.04,195.0,15.81930985]
["bitfinex","SOLUSD",1734747068487,3.76280952,195.04,195.01,15.81930985]
["bitfinex","SOLUSD",1734747068687,3.76280952,195.03,195.01,15.81930985]
["bitfinex","SOLUSD",1734747068992,3.76280952,195.03,194.95,24.09930221]
["bitfinex","SOLUSD",1734747068993,3.76280952,195.03,195.0,15.81930985]
["bitfinex","SOLUSD",1734747069193,3.76280952,195.06,195.0,15.81930985]
["bitfinex","SOLUSD",1734747069486,3.76280952,195.06,195.01,15.81930985]
["bitfinex","SOLUSD",1734747069675,3.76280952,195.05,195.01,15.81930985]
["bitfinex","SOLUSD",1734747070063,3.76280952,195.07,195.01,15.81930985]
["bitfinex","SOLUSD",1734747070382,3.76280952,195.06,195.01,15.81930985]
["bitfinex","SOLUSD",1734747070989,3.76280952,195.05,195.01,15.81930985]
["bitfinex","SOLUSD",1734747071384,3.76280952,195.07,195.01,15.81930985]
["bitfinex","SOLUSD",1734747071886,3.76280952,195.06,195.01,15.81930985]
["bitfinex","SOLUSD",1734747072059,0.96124611,195.08,195.01,15.81930985]
["bitfinex","SOLUSD",1734747072060,0.96124427,195.08,195.01,15.81930985]
["bitfinex","SOLUSD",1734747072271,3.76316337,195.07,195.01,15.81930985]
["bitfinex","SOLUSD",1734747072976,4.72443534,195.06,194.99,15.81930985]
["bitfinex","SOLUSD",1734747073476,3.76316337,195.05,194.99,15.81930985]
["bitfinex","SOLUSD",1734747073889,3.76316337,195.04,194.99,15.81930985]
["bitfinex","SOLUSD",1734747074397,3.76316337,195.03,194.99,15.81930985]
["bitfinex","SOLUSD",1734747075117,3.76316337,195.02,194.99,15.81930985]
["bitfinex","SOLUSD",1734747075513,3.76316337,195.01,194.99,15.81930985]
["bitfinex","SOLUSD",1734747075817,3.76316337,195.01,195.0,15.81930985]
["bitfinex","SOLUSD",1734747079518,3.76316337,195.01,194.95,0.32222912]
["bitfinex","SOLUSD",1734747079721,3.76316337,195.01,194.92,15.81930985]
["bitfinex","SOLUSD",1734747079722,0.96151677,195.0,194.92,15.81930985]
["bitfinex","SOLUSD",1734747079922,15.81930985,194.99,194.88,0.32271873]
["bitfinex","SOLUSD",1734747080093,0.96178918,194.98,194.91,15.81930985]
["bitfinex","SOLUSD",1734747080295,4.72495255,194.98,194.91,15.81930985]
["bitfinex","SOLUSD",1734747080508,4.72495255,194.98,194.89,15.81930985]
["bitfinex","SOLUSD",1734747080509,19.58247322,194.97,194.89,15.81930985]
["bitfinex","SOLUSD",1734747080733,23.776884,194.86,194.82,28.62178276]
["bitfinex","SOLUSD",1734747081033,20.0,194.82,194.79,61.89121778]
["bitfinex","SOLUSD",1734747081323,35.81930985,194.8,194.78,16.07095825]
["bitfinex","SOLUSD",1734747081518,16.78218601,194.79,194.78,16.07095825]
["bitfinex","SOLUSD",1734747081740,40.55907001,194.79,194.78,16.07095825]
["bitfinex","SOLUSD",1734747082010,40.55907001,194.79,194.68,38.82087276]
["bitfinex","SOLUSD",1734747082011,6.4948,194.73,194.52,12.8521]
["bitfinex","SOLUSD",1734747082202,15.81930985,194.66,194.58,15.81930985]
["bitfinex","SOLUSD",1734747082406,0.96342713,194.65,194.58,15.81930985]
["bitfinex","SOLUSD",1734747082606,15.75262114,194.61,194.58,25.37280202]
["bitfinex","SOLUSD",1734747082786,7.85054355,194.59,194.58,0.36543894]
["bitfinex","SOLUSD",1734747083090,7.85054355,194.63,194.58,0.36543894]
["bitfinex","SOLUSD",1734747083413,7.85054355,194.63,194.62,25.37280202]
["bitfinex","SOLUSD",1734747083726,7.85054355,194.63,194.51,12.8527]
["bitfinex","SOLUSD",1734747083727,19.20594108,194.62,194.61,23.776884]
["bitfinex","SOLUSD",1734747084095,31.98588165,194.64,194.61,23.776884]
["bitfinex","SOLUSD",1734747084431,31.98588165,194.64,194.63,23.776884]
["bitfinex","SOLUSD",1734747084718,7.83200283,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1734747084924,7.83200283,194.68,194.52,6.4066]
["bitfinex","SOLUSD",1734747084925,7.83200283,194.68,194.65,23.776884]
["bitfinex","SOLUSD",1734747085296,7.83200283,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1734747085508,7.83200283,194.71,194.68,20.0]
["bitfinex","SOLUSD",1734747085743,7.83200283,194.7,194.69,23.776884]
["bitfinex","SOLUSD",1734747086099,7.83200283,194.73,194.69,23.776884]
["bitfinex","SOLUSD",1734747087192,7.83200283,194.73,194.7,25.37280202]
["bitfinex","SOLUSD",1734747087392,25.37280202,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1734747087891,31.98588165,194.78,194.74,20.0]
["bitfinex","SOLUSD",1734747088111,25.37280202,194.79,194.75,23.776884]
["bitfinex","SOLUSD",1734747088710,25.37280202,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1734747089229,25.37280202,194.81,194.74,49.14968602]
["bitfinex","SOLUSD",1734747089597,25.37280202,194.82,194.75,25.37280202]
["bitfinex","SOLUSD",1734747089793,25.37280202,194.9,194.7,38.21300202]
["bitfinex","SOLUSD",1734747089794,25.37280202,194.83,194.76,49.14968602]
["bitfinex","SOLUSD",1734747091114,25.37280202,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1734747091319,25.37280202,194.81,194.77,20.0]
["bitfinex","SOLUSD",1734747091501,25.37280202,194.8,194.78,20.0]
["bitfinex","SOLUSD",1734747091698,25.37280202,194.8,194.76,20.0]
["bitfinex","SOLUSD",1734747092101,25.37280202,194.8,194.77,20.0]
["bitfinex","SOLUSD",1734747092401,25.37280202,194.8,194.78,23.776884]
["bitfinex","SOLUSD",1734747092790,25.37280202,194.8,194.77,20.0]
["bitfinex","SOLUSD",1734747093009,25.37280202,194.8,194.78,23.776884]
["bitfinex","SOLUSD",1734747093261,25.37280202,194.81,194.78,23.776884]
["bitfinex","SOLUSD",1734747093619,25.37280202,194.81,194.77,8.08328767]
["bitfinex","SOLUSD",1734747093833,25.37280202,194.81,194.74,25.37280202]
["bitfinex","SOLUSD",1734747094334,25.37280202,194.8,194.73,25.37280202]
["bitfinex","SOLUSD",1734747095737,25.37280202,194.81,194.74,25.37280202]
["bitfinex","SOLUSD",1734747095910,25.37280202,194.81,194.77,20.0]
["bitfinex","SOLUSD",1734747096535,25.37280202,194.81,194.74,25.37280202]
["bitfinex","SOLUSD",1734747097148,25.37280202,194.81,194.77,20.0]
["bitfinex","SOLUSD",1734747097748,25.37280202,194.82,194.75,25.37280202]
["bitfinex","SOLUSD",1734747099513,25.37280202,194.84,194.77,25.37280202]
["bitfinex","SOLUSD",1734747100116,25.37280202,194.78,194.68,12.841]
["bitfinex","SOLUSD",1734747100313,25.37280202,194.77,194.7,25.37280202]
["bitfinex","SOLUSD",1734747100630,0.96230708,194.83,194.68,12.841]
["bitfinex","SOLUSD",1734747100631,25.37280202,194.76,194.69,25.37280202]
["bitfinex","SOLUSD",1734747100828,25.37280202,194.77,194.7,25.37280202]
["bitfinex","SOLUSD",1734747101429,25.37280202,194.74,194.64,20.8499]
["bitfinex","SOLUSD",1734747101612,25.37280202,194.73,194.66,25.37280202]
["bitfinex","SOLUSD",1734747102014,25.37280202,194.72,194.65,25.37280202]
["bitfinex","SOLUSD",1734747102214,25.37280202,194.74,194.66,25.37280202]
["bitfinex","SOLUSD",1734747103033,25.37280202,194.75,194.67,45.37280202]
["bitfinex","SOLUSD",1734747104541,25.37280202,194.76,194.68,25.37280202]
["bitfinex","SOLUSD",1734747104726,15.84171489,194.76,194.68,15.84171489]
["bitfinex","SOLUSD",1734747105508,7.8757,194.78,194.69,15.84171489]
["bitfinex","SOLUSD",1734747105833,15.84171489,194.78,194.71,15.84171489]
["bitfinex","SOLUSD",1734747106010,15.84171489,194.78,194.7,15.84171489]
["bitfinex","SOLUSD",1734747108254,15.84171489,194.75,194.72,20.0]
["bitfinex","SOLUSD",1734747108536,15.84171489,194.74,194.67,15.84171489]
["bitfinex","SOLUSD",1734747108836,15.84171489,194.74,194.66,15.84171489]
["bitfinex","SOLUSD",1734747109019,15.84171489,194.72,194.65,15.84171489]
["bitfinex","SOLUSD",1734747109212,15.84171489,194.73,194.65,15.84171489]
["bitfinex","SOLUSD",1734747109718,17.49301489,194.73,194.65,15.84171489]
["bitfinex","SOLUSD",1734747110439,15.84171489,194.73,194.65,15.84171489]
["bitfinex","SOLUSD",1734747111639,15.84171489,194.75,194.68,15.84171489]
["bitfinex","SOLUSD",1734747112844,15.84171489,194.76,194.69,15.84171489]
["bitfinex","SOLUSD",1734747113225,15.84171489,194.76,194.68,15.84171489]
["bitfinex","SOLUSD",1734747113541,15.84171489,194.75,194.67,15.84171489]
["bitfinex","SOLUSD",1734747114238,15.84171489,194.73,194.65,15.84171489]
["bitfinex","SOLUSD",1734747114415,15.84171489,194.69,194.63,15.84171489]
["bitfinex","SOLUSD",1734747115141,15.84171489,194.69,194.61,15.84171489]
["bitfinex","SOLUSD",1734747118843,3.72053443,194.68,194.61,15.84171489]
["bitfinex","SOLUSD",1734747119347,15.84171489,194.69,194.61,15.84171489]
["bitfinex","SOLUSD",1734747120246,3.72336745,194.68,194.61,15.84171489]
["bitfinex","SOLUSD",1734747120761,3.72336745,194.67,194.61,15.84171489]
["bitfinex","SOLUSD",1734747121252,15.84171489,194.69,194.61,15.84171489]
["bitfinex","SOLUSD",1734747121253,3.72336745,194.68,194.61,15.84171489]
["bitfinex","SOLUSD",1734747121953,3.72336745,194.67,194.61,15.84171489]
["bitfinex","SOLUSD",1734747122246,15.84171489,194.69,194.61,15.84171489]
["bitfinex","SOLUSD",1734747122953,3.73601376,194.68,194.61,15.84171489]
["bitfinex","SOLUSD",1734747123454,3.73601376,194.67,194.63,15.84171489]
["bitfinex","SOLUSD",1734747123953,3.73601376,194.66,194.63,15.84171489]
["bitfinex","SOLUSD",1734747124559,3.73601376,194.65,194.63,15.84171489]
["bitfinex","SOLUSD",1734747124859,3.73601376,194.64,194.63,15.84171489]
["bitfinex","SOLUSD",1734747125851,3.73601376,194.64,194.42,25.7174]
["bitfinex","SOLUSD",1734747125852,6.3724,194.62,194.42,25.7174]
["bitfinex","SOLUSD",1734747126158,15.84171489,194.58,194.49,15.84171489]
["bitfinex","SOLUSD",1734747126329,15.84171489,194.58,194.51,15.84171489]
["bitfinex","SOLUSD",1734747126728,3.73601376,194.57,194.51,15.84171489]
["bitfinex","SOLUSD",1734747127160,3.73601376,194.56,194.51,15.84171489]
["bitfinex","SOLUSD",1734747127358,3.73601376,194.56,194.52,15.84171489]
["bitfinex","SOLUSD",1734747127655,3.73601376,194.55,194.53,15.84171489]
["bitfinex","SOLUSD",1734747127839,3.73601376,194.54,194.53,15.84171489]
["bitfinex","SOLUSD",1734747128845,15.84171489,194.6,194.53,15.84171489]
["bitfinex","SOLUSD",1734747129156,15.84171489,194.6,194.52,15.84171489]
["bitfinex","SOLUSD",1734747129343,3.74537195,194.59,194.52,15.84171489]
["bitfinex","SOLUSD",1734747129660,3.74537195,194.58,194.53,15.84171489]
["bitfinex","SOLUSD",1734747130257,3.74537195,194.58,194.52,35.84171489]
["bitfinex","SOLUSD",1734747130452,3.74537195,194.57,194.52,35.84171489]
["bitfinex","SOLUSD",1734747130636,3.74537195,194.57,194.52,20.0]
["bitfinex","SOLUSD",1734747130842,3.74537195,194.56,194.52,20.0]
["bitfinex","SOLUSD",1734747131550,0.96362896,194.6,194.48,12.8542]
["bitfinex","SOLUSD",1734747131551,3.74537195,194.55,194.5,15.84171489]
["bitfinex","SOLUSD",1734747131855,15.84171489,194.56,194.49,15.84171489]
["bitfinex","SOLUSD",1734747132032,15.84171489,194.57,194.5,15.84171489]
["bitfinex","SOLUSD",1734747132433,3.73801723,194.56,194.5,15.84171489]
["bitfinex","SOLUSD",1734747132636,19.57973212,194.56,194.49,15.84171489]
["bitfinex","SOLUSD",1734747132948,19.57973212,194.55,194.48,35.84171489]
["bitfinex","SOLUSD",1734747133339,15.84171489,194.55,194.48,35.84171489]
["bitfinex","SOLUSD",1734747133538,3.73553647,194.54,194.48,35.84171489]
["bitfinex","SOLUSD",1734747133846,15.84171489,194.51,194.43,15.84171489]
["bitfinex","SOLUSD",1734747134339,15.84171489,194.48,194.41,16.05664995]
["bitfinex","SOLUSD",1734747135045,15.84171489,194.47,194.41,0.21493506]
["bitfinex","SOLUSD",1734747135445,15.84171489,194.46,194.41,0.21493506]
["bitfinex","SOLUSD",1734747135659,15.84171489,194.45,194.41,0.21493506]
["bitfinex","SOLUSD",1734747136244,15.84171489,194.46,194.41,0.21493506]
["bitfinex","SOLUSD",1734747137037,15.84171489,194.45,194.41,0.21493506]
["bitfinex","SOLUSD",1734747138049,15.84171489,194.46,194.41,0.21493506]
["bitfinex","SOLUSD",1734747138940,15.84171489,194.47,194.41,0.21493506]
["bitfinex","SOLUSD",1734747139753,15.84171489,194.44,194.41,0.21493506]
["bitfinex","SOLUSD",1734747140865,15.84171489,194.43,194.41,0.21493506]
["bitfinex","SOLUSD",1734747141064,23.85351489,194.42,194.41,0.21493506]
["bitfinex","SOLUSD",1734747143457,1.6318,194.42,194.41,0.21493506]
["bitfinex","SOLUSD",1734747143660,15.84171489,194.43,194.41,0.21493506]
["bitfinex","SOLUSD",1734747144442,22.22171489,194.45,194.41,0.21493506]
["bitfinex","SOLUSD",1734747144648,17.47351489,194.47,194.41,0.21493506]
["bitfinex","SOLUSD",1734747145943,15.84171489,194.46,194.41,0.21493506]
["bitfinex","SOLUSD",1734747146140,15.84171489,194.43,194.41,0.21493506]
["bitfinex","SOLUSD",1734747147067,15.84171489,194.45,194.41,0.21493506]
["bitfinex","SOLUSD",1734747147844,15.84171489,194.44,194.41,0.21493506]
["bitfinex","SOLUSD",1734747148666,15.84171489,194.45,194.41,0.21493506]
["bitfinex","SOLUSD",1734747149448,15.84171489,194.46,194.41,0.21493506]
["bitfinex","SOLUSD",1734747151950,15.84171489,194.47,194.41,0.21493506]
["bitfinex","SOLUSD",1734747152562,15.84171489,194.48,194.41,16.05664995]
["bitfinex","SOLUSD",1734747152763,15.84171489,194.46,194.41,0.21493506]
["bitfinex","SOLUSD",1734747152958,15.84171489,194.45,194.41,0.21493506]
["bitfinex","SOLUSD",1734747153354,15.84171489,194.44,194.41,0.21493506]
["bitfinex","SOLUSD",1734747153558,15.84171489,194.43,194.41,0.21493506]
["bitfinex","SOLUSD",1734747153776,0.96426962,194.49,194.41,0.21493506]
["bitfinex","SOLUSD",1734747153777,15.84171489,194.42,194.41,0.21493506]
["bitfinex","SOLUSD",1734747153985,0.96426962,194.49,194.41,0.21493506]
["bitfinex","SOLUSD",1734747154162,15.84171489,194.47,194.41,0.21493506]
["bitfinex","SOLUSD",1734747154485,15.84171489,194.46,194.41,0.21493506]
["bitfinex","SOLUSD",1734747155865,15.84171489,194.47,194.41,0.21493506]
["bitfinex","SOLUSD",1734747156062,15.84171489,194.48,194.41,0.21493506]
["bitfinex","SOLUSD",1734747156269,15.84171489,194.48,194.41,16.05664995]
["bitfinex","SOLUSD",1734747157174,15.84171489,194.49,194.42,15.84171489]
["bitfinex","SOLUSD",1734747157382,22.22171489,194.5,194.43,15.84171489]
["bitfinex","SOLUSD",1734747157565,6.38,194.5,194.44,15.84171489]
["bitfinex","SOLUSD",1734747157765,15.84171489,194.51,194.44,15.84171489]
["bitfinex","SOLUSD",1734747159285,17.47351489,194.52,194.45,15.84171489]
["bitfinex","SOLUSD",1734747160986,15.84171489,194.53,194.46,15.84171489]
["bitfinex","SOLUSD",1734747161378,16.80564461,194.52,194.45,15.84171489]
["bitfinex","SOLUSD",1734747161686,15.84171489,194.52,194.45,15.84171489]
["bitfinex","SOLUSD",1734747163285,15.84171489,194.51,194.44,15.84171489]
["bitfinex","SOLUSD",1734747163989,15.84171489,194.49,194.41,0.21493506]
["bitfinex","SOLUSD",1734747164190,15.84171489,194.49,194.41,16.05664995]
["bitfinex","SOLUSD",1734747164876,3.73315225,194.48,194.42,15.84171489]
["bitfinex","SOLUSD",1734747165285,15.84171489,194.49,194.42,15.84171489]
["bitfinex","SOLUSD",1734747166795,0.96416125,194.48,194.42,15.84171489]
["bitfinex","SOLUSD",1734747167894,15.84171489,194.49,194.42,15.84171489]
["bitfinex","SOLUSD",1734747167895,3.73587453,194.47,194.42,15.84171489]
["bitfinex","SOLUSD",1734747168081,15.84171489,194.49,194.42,15.84171489]
["bitfinex","SOLUSD",1734747168796,3.73922559,194.48,194.42,15.84171489]
["bitfinex","SOLUSD",1734747169193,3.73922559,194.47,194.42,15.84171489]
["bitfinex","SOLUSD",1734747169593,15.84171489,194.49,194.42,15.84171489]
["bitfinex","SOLUSD",1734747170098,3.74282024,194.48,194.42,15.84171489]
["bitfinex","SOLUSD",1734747170497,3.74282024,194.47,194.42,15.84171489]
["bitfinex","SOLUSD",1734747170990,3.74282024,194.46,194.42,15.84171489]
["bitfinex","SOLUSD",1734747171696,15.84171489,194.49,194.42,15.84171489]
["bitfinex","SOLUSD",1734747171883,3.74726926,194.48,194.42,15.84171489]
["bitfinex","SOLUSD",1734747172380,3.74726926,194.47,194.42,15.84171489]
["bitfinex","SOLUSD",1734747172699,3.74726926,194.47,194.42,10.16618677]
["bitfinex","SOLUSD",1734747172998,10.16618677,194.5,194.42,10.16618677]
["bitfinex","SOLUSD",1734747172999,3.74726926,194.46,194.42,10.16618677]
["bitfinex","SOLUSD",1734747173594,8.095,194.42,194.17,16.04093745]
["bitfinex","SOLUSD",1734747173800,8.095,194.42,194.31,10.16618677]
["bitfinex","SOLUSD",1734747173801,0.96467589,194.41,194.31,10.16618677]
["bitfinex","SOLUSD",1734747173987,0.96467589,194.41,194.25,2.05175022]
["bitfinex","SOLUSD",1734747173988,14.87959783,194.41,194.33,10.16618677]
["bitfinex","SOLUSD",1734747174497,10.16618677,194.39,194.3,10.16618677]
["bitfinex","SOLUSD",1734747174801,3.74873517,194.4,194.3,10.16618677]
["bitfinex","SOLUSD",1734747174802,16.86876874,194.38,194.3,15.90404212]
["bitfinex","SOLUSD",1734747174997,20.61750391,194.38,194.3,15.90404212]
["bitfinex","SOLUSD",1734747175376,3.74873517,194.37,194.3,15.90404212]
["bitfinex","SOLUSD",1734747180306,19.65277729,194.37,194.3,15.90404212]
["bitfinex","SOLUSD",1734747181083,3.74873517,194.37,194.32,15.90404212]
["bitfinex","SOLUSD",1734747181503,15.90404212,194.39,194.32,15.90404212]
["bitfinex","SOLUSD",1734747182895,15.90404212,194.42,194.35,15.90404212]
["bitfinex","SOLUSD",1734747183091,15.90404212,194.43,194.36,16.57211072]
["bitfinex","SOLUSD",1734747183402,15.90404212,194.44,194.37,15.90404212]
["bitfinex","SOLUSD",1734747184408,15.40404212,194.44,194.37,15.90404212]
["bitfinex","SOLUSD",1734747184710,15.90404212,194.45,194.38,15.90404212]
["bitfinex","SOLUSD",1734747185207,15.40404212,194.45,194.38,15.90404212]
["bitfinex","SOLUSD",1734747185706,14.90404212,194.45,194.38,15.90404212]
["bitfinex","SOLUSD",1734747186501,15.90404212,194.5,194.36,0.6680686]
["bitfinex","SOLUSD",1734747186502,15.90404212,194.43,194.36,16.57211072]
["bitfinex","SOLUSD",1734747186980,15.90404212,194.42,194.36,0.6680686]
["bitfinex","SOLUSD",1734747187483,12.40404212,194.42,194.36,0.6680686]
["bitfinex","SOLUSD",1734747187701,0.96440531,194.49,194.36,16.57211072]
["bitfinex","SOLUSD",1734747187702,15.90404212,194.43,194.36,16.57211072]
["bitfinex","SOLUSD",1734747188912,15.90404212,194.44,194.37,15.90404212]
["bitfinex","SOLUSD",1734747189512,3.75285766,194.43,194.37,15.90404212]
["bitfinex","SOLUSD",1734747189816,15.90404212,194.44,194.37,15.90404212]
["bitfinex","SOLUSD",1734747190849,3.75263413,194.43,194.37,15.90404212]
["bitfinex","SOLUSD",1734747191214,15.90404212,194.44,194.37,15.90404212]
["bitfinex","SOLUSD",1734747191515,15.90404212,194.44,194.36,16.57211072]
["bitfinex","SOLUSD",1734747191699,15.90404212,194.43,194.36,16.57211072]
["bitfinex","SOLUSD",1734747191895,15.90404212,194.44,194.37,15.90404212]
["bitfinex","SOLUSD",1734747192107,15.90404212,194.45,194.36,0.6680686]
["bitfinex","SOLUSD",1734747192326,3.75287143,194.44,194.38,15.90404212]
["bitfinex","SOLUSD",1734747192623,15.90404212,194.46,194.39,15.90404212]
["bitfinex","SOLUSD",1734747192921,15.90404212,194.47,194.39,15.90404212]
["bitfinex","SOLUSD",1734747193284,3.75326137,194.46,194.4,15.90404212]
["bitfinex","SOLUSD",1734747194235,15.90404212,194.47,194.4,15.90404212]
["bitfinex","SOLUSD",1734747194594,15.90404212,194.49,194.41,15.90404212]
["bitfinex","SOLUSD",1734747195120,3.754256,194.48,194.41,15.90404212]
["bitfinex","SOLUSD",1734747195628,15.90404212,194.5,194.43,15.90404212]
["bitfinex","SOLUSD",1734747195793,15.90404212,194.51,194.43,15.90404212]
["bitfinex","SOLUSD",1734747196299,3.75421193,194.5,194.43,15.90404212]
["bitfinex","SOLUSD",1734747196627,3.75421193,194.49,194.43,15.90404212]
["bitfinex","SOLUSD",1734747198424,19.65825405,194.49,194.42,15.90404212]
["bitfinex","SOLUSD",1734747198614,3.75421193,194.49,194.43,15.90404212]
["bitfinex","SOLUSD",1734747200099,15.90404212,194.5,194.43,15.90404212]
["bitfinex","SOLUSD",1734747200612,10.16500884,194.5,194.43,10.16500884]
["bitfinex","SOLUSD",1734747200931,0.96405305,194.55,194.44,10.16500884]
["bitfinex","SOLUSD",1734747201123,10.16500884,194.51,194.44,10.16500884]
["bitfinex","SOLUSD",1734747201507,3.75361575,194.5,194.44,10.16500884]
["bitfinex","SOLUSD",1734747201908,10.16500884,194.51,194.4,20.0]
["bitfinex","SOLUSD",1734747202222,10.16500884,194.5,194.44,10.16500884]
["bitfinex","SOLUSD",1734747203016,0.96400692,194.55,194.44,10.16500884]
["bitfinex","SOLUSD",1734747203325,10.16500884,194.51,194.44,10.16500884]
["bitfinex","SOLUSD",1734747203825,3.75316172,194.5,194.44,10.16500884]
["bitfinex","SOLUSD",1734747204727,10.16500884,194.5,194.44,10.16500884]
["bitfinex","SOLUSD",1734747205412,10.16500884,194.5,194.43,10.16500884]
["bitfinex","SOLUSD",1734747205912,0.96398866,194.55,194.36,0.6680686]
["bitfinex","SOLUSD",1734747205913,10.16500884,194.46,194.39,10.16500884]
["bitfinex","SOLUSD",1734747207924,10.16500884,194.46,194.4,10.16500884]
["bitfinex","SOLUSD",1734747208310,10.16500884,194.46,194.39,10.16500884]
["bitfinex","SOLUSD",1734747209603,10.16500884,194.48,194.41,10.16500884]
["bitfinex","SOLUSD",1734747209921,3.75691811,194.47,194.41,10.16500884]
["bitfinex","SOLUSD",1734747210226,10.16500884,194.48,194.41,10.16500884]
["bitfinex","SOLUSD",1734747210732,10.16500884,194.47,194.37,25.83283169]
["bitfinex","SOLUSD",1734747210933,10.16500884,194.47,194.4,10.16500884]
["bitfinex","SOLUSD",1734747211627,3.7598789,194.46,194.43,10.16500884]
["bitfinex","SOLUSD",1734747211810,3.7598789,194.46,194.44,10.16500884]
["bitfinex","SOLUSD",1734747212010,10.16500884,194.51,194.44,10.16500884]
["bitfinex","SOLUSD",1734747212428,3.76199046,194.5,194.44,10.16500884]
["bitfinex","SOLUSD",1734747212930,10.16500884,194.51,194.44,10.16500884]
["bitfinex","SOLUSD",1734747213825,3.76250182,194.5,194.44,10.16500884]
["bitfinex","SOLUSD",1734747214426,10.16500884,194.51,194.44,10.16500884]
["bitfinex","SOLUSD",1734747214615,10.16500884,194.5,194.43,10.16500884]
["bitfinex","SOLUSD",1734747219442,10.16500884,194.51,194.44,10.16500884]
["bitfinex","SOLUSD",1734747219942,3.76870622,194.5,194.44,10.16500884]
["bitfinex","SOLUSD",1734747220238,10.16500884,194.51,194.44,10.16500884]
["bitfinex","SOLUSD",1734747221319,3.77049433,194.5,194.44,10.16500884]
["bitfinex","SOLUSD",1734747221747,3.77049433,194.49,194.44,10.16500884]
["bitfinex","SOLUSD",1734747222043,10.16500884,194.51,194.44,10.16500884]
["bitfinex","SOLUSD",1734747222821,13.93884977,194.5,194.43,10.16500884]
["bitfinex","SOLUSD",1734747223146,3.77384093,194.49,194.43,10.16500884]
["bitfinex","SOLUSD",1734747223542,10.16500884,194.5,194.43,10.16500884]
["bitfinex","SOLUSD",1734747224542,3.77560308,194.49,194.43,10.16500884]
["bitfinex","SOLUSD",1734747224748,3.77560308,194.48,194.43,10.16500884]
["bitfinex","SOLUSD",1734747225251,10.16500884,194.5,194.43,10.16500884]
["bitfinex","SOLUSD",1734747225755,3.7783279,194.49,194.43,10.16500884]
["bitfinex","SOLUSD",1734747226355,3.7783279,194.48,194.43,10.16500884]
["bitfinex","SOLUSD",1734747226835,10.16500884,194.5,194.43,10.16500884]
["bitfinex","SOLUSD",1734747227337,3.77989517,194.49,194.43,10.16500884]
["bitfinex","SOLUSD",1734747227652,3.77989517,194.48,194.43,10.16500884]
["bitfinex","SOLUSD",1734747228158,10.16500884,194.51,194.44,10.16500884]
["bitfinex","SOLUSD",1734747229055,3.7825309,194.5,194.44,10.16500884]
["bitfinex","SOLUSD",1734747229536,3.7825309,194.49,194.45,10.16500884]
["bitfinex","SOLUSD",1734747229935,10.16500884,194.52,194.45,10.16500884]
["bitfinex","SOLUSD",1734747230457,3.78417145,194.51,194.45,10.16500884]
["bitfinex","SOLUSD",1734747230955,3.78417145,194.5,194.45,10.16500884]
["bitfinex","SOLUSD",1734747231163,10.16500884,194.48,194.36,0.6680686]
["bitfinex","SOLUSD",1734747231450,4.74839655,194.47,194.38,10.16500884]
["bitfinex","SOLUSD",1734747231657,10.16500884,194.45,194.38,10.16500884]
["bitfinex","SOLUSD",1734747232050,3.78417145,194.46,194.36,0.6680686]
["bitfinex","SOLUSD",1734747232051,3.78417145,194.46,194.44,10.16500884]
["bitfinex","SOLUSD",1734747232242,10.16500884,194.53,194.44,10.16500884]
["bitfinex","SOLUSD",1734747232443,3.78418376,194.52,194.44,10.16500884]
["bitfinex","SOLUSD",1734747233037,3.78418376,194.51,194.44,10.16500884]
["bitfinex","SOLUSD",1734747233458,3.78418376,194.5,194.44,10.16500884]
["bitfinex","SOLUSD",1734747233955,3.78418376,194.49,194.44,10.16500884]
["bitfinex","SOLUSD",1734747234157,3.78418376,194.49,194.36,0.6680686]
["bitfinex","SOLUSD",1734747234158,3.78418376,194.49,194.46,10.16500884]
["bitfinex","SOLUSD",1734747234559,10.16500884,194.52,194.45,1.6033]
["bitfinex","SOLUSD",1734747235033,3.7863309,194.51,194.45,1.6033]
["bitfinex","SOLUSD",1734747235662,3.7863309,194.5,194.45,1.6033]
["bitfinex","SOLUSD",1734747235848,3.7863309,194.49,194.45,1.6033]
["bitfinex","SOLUSD",1734747236155,3.7863309,194.49,194.44,10.16500884]
["bitfinex","SOLUSD",1734747236361,3.7863309,194.48,194.44,10.16500884]
["bitfinex","SOLUSD",1734747236762,10.16500884,194.52,194.44,10.16500884]
["bitfinex","SOLUSD",1734747237263,3.7890649,194.51,194.44,10.16500884]
["bitfinex","SOLUSD",1734747237777,3.7890649,194.5,194.44,10.16500884]
["bitfinex","SOLUSD",1734747238065,3.7890649,194.49,194.44,10.16500884]
["bitfinex","SOLUSD",1734747238660,3.7890649,194.48,194.44,10.16500884]
["bitfinex","SOLUSD",1734747238863,10.16500884,194.52,194.44,10.16500884]
["bitfinex","SOLUSD",1734747239233,3.79301822,194.51,194.41,3.62871433]
["bitfinex","SOLUSD",1734747239436,10.16500884,194.5,194.41,1.6033]
["bitfinex","SOLUSD",1734747239738,3.79301822,194.49,194.42,10.16500884]
["bitfinex","SOLUSD",1734747240351,3.79301822,194.48,194.42,10.16500884]
["bitfinex","SOLUSD",1734747240757,3.79301822,194.47,194.42,10.16500884]
["bitfinex","SOLUSD",1734747241136,3.79301822,194.46,194.42,10.16500884]
["bitfinex","SOLUSD",1734747241765,3.79301822,194.45,194.42,10.16500884]
["bitfinex","SOLUSD",1734747242266,10.16500884,194.5,194.42,10.16500884]
["bitfinex","SOLUSD",1734747242680,3.79379493,194.49,194.41,1.6033]
["bitfinex","SOLUSD",1734747242877,3.79379493,194.49,194.43,10.16500884]
["bitfinex","SOLUSD",1734747243044,3.79379493,194.48,194.43,10.16500884]
["bitfinex","SOLUSD",1734747243481,3.79379493,194.47,194.45,10.16500884]
["bitfinex","SOLUSD",1734747244064,1.6408,194.52,194.45,10.16500884]
["bitfinex","SOLUSD",1734747244359,3.79415772,194.51,194.45,10.16500884]
["bitfinex","SOLUSD",1734747244745,1.6408,194.52,194.45,10.16500884]
["bitfinex","SOLUSD",1734747244746,3.79415772,194.5,194.45,10.16500884]
["bitfinex","SOLUSD",1734747245081,3.79415772,194.49,194.45,10.16500884]
["bitfinex","SOLUSD",1734747245581,3.79415772,194.48,194.45,10.16500884]
["bitfinex","SOLUSD",1734747245953,1.6408,194.52,194.45,10.16500884]
["bitfinex","SOLUSD",1734747246366,3.79143184,194.51,194.45,10.16500884]
["bitfinex","SOLUSD",1734747246856,3.79143184,194.5,194.45,10.16500884]
["bitfinex","SOLUSD",1734747247167,3.79143184,194.49,194.45,10.16500884]
["bitfinex","SOLUSD",1734747247640,3.79143184,194.48,194.45,10.16500884]
["bitfinex","SOLUSD",1734747247846,3.79143184,194.48,194.43,10.16500884]
["bitfinex","SOLUSD",1734747248265,3.79143184,194.47,194.43,10.16500884]
["bitfinex","SOLUSD",1734747248646,10.16500884,194.51,194.43,10.16500884]
["bitfinex","SOLUSD",1734747249051,3.78653999,194.5,194.43,10.16500884]
["bitfinex","SOLUSD",1734747249253,3.78653999,194.49,194.43,10.16500884]
["bitfinex","SOLUSD",1734747249669,3.78653999,194.48,194.43,10.16500884]
["bitfinex","SOLUSD",1734747250067,3.78653999,194.48,194.41,21.6033]
["bitfinex","SOLUSD",1734747250273,3.78653999,194.47,194.42,10.16500884]
["bitfinex","SOLUSD",1734747250466,3.78653999,194.46,194.42,10.16500884]
["bitfinex","SOLUSD",1734747251077,3.78653999,194.45,194.42,10.16500884]
["bitfinex","SOLUSD",1734747251251,3.78653999,194.45,194.38,20.0]
["bitfinex","SOLUSD",1734747251561,3.78653999,194.45,194.41,10.16500884]
["bitfinex","SOLUSD",1734747251752,10.16500884,194.49,194.41,10.16500884]
["bitfinex","SOLUSD",1734747252155,3.78385637,194.48,194.41,10.16500884]
["bitfinex","SOLUSD",1734747252555,3.78385637,194.47,194.41,10.16500884]
["bitfinex","SOLUSD",1734747252968,3.78385637,194.46,194.41,10.16500884]
["bitfinex","SOLUSD",1734747253379,3.78385637,194.45,194.41,10.16500884]
["bitfinex","SOLUSD",1734747253778,10.16500884,194.49,194.41,10.16500884]
["bitfinex","SOLUSD",1734747254171,11.12909748,194.51,194.41,10.16500884]
["bitfinex","SOLUSD",1734747254368,3.78448152,194.48,194.41,10.16500884]
["bitfinex","SOLUSD",1734747254774,3.78448152,194.47,194.41,10.16500884]
["bitfinex","SOLUSD",1734747255077,3.78448152,194.46,194.41,10.16500884]
["bitfinex","SOLUSD",1734747255382,3.78448152,194.45,194.41,10.16500884]
["bitfinex","SOLUSD",1734747255685,11.12906644,194.51,194.41,10.16500884]
["bitfinex","SOLUSD",1734747256179,3.78547893,194.5,194.41,10.16500884]
["bitfinex","SOLUSD",1734747256472,10.16500884,194.44,194.36,0.6680686]
["bitfinex","SOLUSD",1734747256672,10.16500884,194.42,194.36,0.6680686]
["bitfinex","SOLUSD",1734747256869,11.12958001,194.41,194.36,0.6680686]
["bitfinex","SOLUSD",1734747257067,14.91505894,194.41,194.36,0.6680686]
["bitfinex","SOLUSD",1734747257475,3.78547893,194.4,194.36,0.6680686]
["bitfinex","SOLUSD",1734747257977,3.78547893,194.39,194.36,0.6680686]
["bitfinex","SOLUSD",1734747258176,10.16500884,194.38,194.36,0.6680686]
["bitfinex","SOLUSD",1734747258477,14.91506366,194.38,194.36,0.6680686]
["bitfinex","SOLUSD",1734747258783,3.78547893,194.37,194.36,0.6680686]
["bitfinex","SOLUSD",1734747261282,10.16500884,194.39,194.36,0.6680686]
["bitfinex","SOLUSD",1734747262079,11.12969619,194.38,194.36,0.6680686]
["bitfinex","SOLUSD",1734747263879,10.16500884,194.39,194.36,0.6680686]
["bitfinex","SOLUSD",1734747264760,10.16500884,194.4,194.36,0.6680686]
["bitfinex","SOLUSD",1734747264959,3.76044293,194.39,194.36,0.6680686]
["bitfinex","SOLUSD",1734747265368,14.391,194.45,194.36,0.6680686]
["bitfinex","SOLUSD",1734747265369,0.96457501,194.44,194.36,0.6680686]
["bitfinex","SOLUSD",1734747265574,10.16500884,194.42,194.36,0.6680686]
["bitfinex","SOLUSD",1734747266485,10.16500884,194.43,194.36,10.83307744]
["bitfinex","SOLUSD",1734747266657,1.5342,194.45,194.38,10.16500884]
["bitfinex","SOLUSD",1734747266862,11.69920884,194.45,194.38,10.16500884]
["bitfinex","SOLUSD",1734747271493,10.16500884,194.47,194.4,10.16500884]
["bitfinex","SOLUSD",1734747271894,10.16500884,194.48,194.41,10.16500884]
["bitfinex","SOLUSD",1734747272194,0.96444867,194.49,194.4,10.16500884]
["bitfinex","SOLUSD",1734747272195,10.16500884,194.47,194.4,10.16500884]
["bitfinex","SOLUSD",1734747273073,0.96444867,194.49,194.41,10.16500884]
["bitfinex","SOLUSD",1734747273296,10.16500884,194.48,194.41,10.16500884]
["bitfinex","SOLUSD",1734747273496,10.16500884,194.47,194.4,10.16500884]
["bitfinex","SOLUSD",1734747274196,10.16500884,194.48,194.41,10.16500884]
["bitfinex","SOLUSD",1734747275274,11.12945751,194.49,194.42,10.16500884]
["bitfinex","SOLUSD",1734747275479,3.76115935,194.48,194.42,10.16500884]
["bitfinex","SOLUSD",1734747275897,13.92616819,194.48,194.42,10.16500884]
["bitfinex","SOLUSD",1734747276196,11.12922326,194.48,194.42,10.16500884]
["bitfinex","SOLUSD",1734747276995,10.16500884,194.48,194.42,10.16500884]
["bitfinex","SOLUSD",1734747278095,2.49841123,194.5,194.36,0.6680686]
["bitfinex","SOLUSD",1734747278096,10.16500884,194.47,194.36,0.6680686]
["bitfinex","SOLUSD",1734747278272,10.16500884,194.46,194.36,20.6680686]
["bitfinex","SOLUSD",1734747278471,11.12933291,194.45,194.38,10.16500884]
["bitfinex","SOLUSD",1734747280699,10.16500884,194.46,194.38,10.16500884]
["bitfinex","SOLUSD",1734747280875,10.16500884,194.46,194.36,0.6680686]
["bitfinex","SOLUSD",1734747281074,3.76506397,194.45,194.39,10.16500884]
["bitfinex","SOLUSD",1734747281598,10.16500884,194.46,194.39,10.16500884]
["bitfinex","SOLUSD",1734747282298,3.76549877,194.45,194.39,10.16500884]
["bitfinex","SOLUSD",1734747282801,10.16500884,194.46,194.39,10.16500884]
["bitfinex","SOLUSD",1734747283693,3.76627379,194.45,194.39,10.16500884]
["bitfinex","SOLUSD",1734747284101,10.16500884,194.46,194.39,10.16500884]
["bitfinex","SOLUSD",1734747285181,13.93123215,194.45,194.38,10.16500884]
["bitfinex","SOLUSD",1734747285603,10.16500884,194.45,194.38,10.16500884]
["bitfinex","SOLUSD",1734747286296,10.16500884,194.46,194.39,10.16500884]
["bitfinex","SOLUSD",1734747286496,4.73106555,194.45,194.39,10.16500884]
["bitfinex","SOLUSD",1734747286680,0.96435554,194.44,194.36,0.6680686]
["bitfinex","SOLUSD",1734747286880,0.96435554,194.44,194.38,10.16500884]
["bitfinex","SOLUSD",1734747287179,0.96435554,194.44,194.37,10.16500884]
["bitfinex","SOLUSD",1734747287401,0.96435554,194.44,194.38,10.16500884]
["bitfinex","SOLUSD",1734747289331,10.16500884,194.45,194.38,10.16500884]
["bitfinex","SOLUSD",1734747289817,10.16500884,194.47,194.38,10.16500884]
["bitfinex","SOLUSD",1734747290109,3.7675854,194.46,194.4,10.16500884]
["bitfinex","SOLUSD",1734747290692,11.12942042,194.49,194.4,10.16500884]
["bitfinex","SOLUSD",1734747291007,3.76845994,194.48,194.4,10.16500884]
["bitfinex","SOLUSD",1734747291206,3.76845994,194.48,194.42,10.16500884]
["bitfinex","SOLUSD",1734747291586,3.76845994,194.47,194.42,10.16500884]
["bitfinex","SOLUSD",1734747291908,3.76845994,194.46,194.42,10.16500884]
["bitfinex","SOLUSD",1734747292206,11.12942042,194.49,194.42,10.16500884]
["bitfinex","SOLUSD",1734747292607,3.77061239,194.48,194.42,10.16500884]
["bitfinex","SOLUSD",1734747292909,3.77061239,194.47,194.42,10.16500884]
["bitfinex","SOLUSD",1734747293409,3.77061239,194.46,194.42,10.16500884]
["bitfinex","SOLUSD",1734747293906,11.12942042,194.49,194.42,10.16500884]
["bitfinex","SOLUSD",1734747294294,3.77174372,194.48,194.42,10.16500884]
["bitfinex","SOLUSD",1734747294806,3.77174372,194.47,194.42,10.16500884]
["bitfinex","SOLUSD",1734747295210,3.77174372,194.46,194.42,10.16500884]
["bitfinex","SOLUSD",1734747295507,11.12942042,194.49,194.42,10.16500884]
["bitfinex","SOLUSD",1734747296084,3.77228579,194.48,194.41,10.16500884]
["bitfinex","SOLUSD",1734747296300,3.77228579,194.48,194.37,23.776884]
["bitfinex","SOLUSD",1734747296608,4.73651212,194.47,194.4,10.16500884]
["bitfinex","SOLUSD",1734747297289,3.77228579,194.46,194.4,10.16500884]
["bitfinex","SOLUSD",1734747297608,3.77228579,194.45,194.4,10.16500884]
["bitfinex","SOLUSD",1734747297984,3.77228579,194.44,194.4,10.16500884]
["bitfinex","SOLUSD",1734747298707,0.96422633,194.47,194.37,23.776884]
["bitfinex","SOLUSD",1734747298884,0.96422633,194.47,194.4,10.16500884]
["bitfinex","SOLUSD",1734747299087,3.7731824,194.46,194.4,10.16500884]
["bitfinex","SOLUSD",1734747299395,3.7731824,194.45,194.4,10.16500884]
["bitfinex","SOLUSD",1734747299793,3.7731824,194.44,194.4,10.16500884]
["bitfinex","SOLUSD",1734747300407,0.96422633,194.47,194.4,10.16500884]
["bitfinex","SOLUSD",1734747300611,3.77351911,194.46,194.4,10.16500884]
["bitfinex","SOLUSD",1734747301008,3.77351911,194.45,194.4,10.16500884]
["bitfinex","SOLUSD",1734747301410,3.77351911,194.44,194.4,10.16500884]
["bitfinex","SOLUSD",1734747301886,0.96422633,194.47,194.4,10.16500884]
["bitfinex","SOLUSD",1734747302703,3.77429705,194.46,194.4,10.16500884]
["bitfinex","SOLUSD",1734747303009,3.77429705,194.45,194.4,10.16500884]
["bitfinex","SOLUSD",1734747303311,3.77429705,194.45,194.44,10.16500884]
["bitfinex","SOLUSD",1734747303497,0.96396436,194.53,194.44,10.16500884]
["bitfinex","SOLUSD",1734747303705,0.96396436,194.53,194.48,10.16500884]
["bitfinex","SOLUSD",1734747304203,3.77855755,194.52,194.48,10.16500884]
["bitfinex","SOLUSD",1734747305000,3.77855755,194.51,194.48,10.16500884]
["bitfinex","SOLUSD",1734747305427,3.77855755,194.5,194.49,10.16500884]
["bitfinex","SOLUSD",1734747305715,3.77855755,194.53,194.49,10.16500884]
["bitfinex","SOLUSD",1734747306098,1.5925,194.54,194.49,10.16500884]
["bitfinex","SOLUSD",1734747306409,9.01692982,194.62,194.52,10.16500884]
["bitfinex","SOLUSD",1734747306608,10.16500884,194.59,194.52,10.16500884]
["bitfinex","SOLUSD",1734747306994,4.74831461,194.58,194.52,10.16500884]
["bitfinex","SOLUSD",1734747307190,3.78460621,194.57,194.52,10.16500884]
["bitfinex","SOLUSD",1734747307695,3.78460621,194.56,194.54,10.16500884]
["bitfinex","SOLUSD",1734747307890,3.78460621,194.56,194.53,10.16500884]
["bitfinex","SOLUSD",1734747308287,2.28460621,194.55,194.53,10.16500884]
["bitfinex","SOLUSD",1734747308789,11.12860326,194.61,194.53,10.16500884]
["bitfinex","SOLUSD",1734747309394,10.16500884,194.6,194.53,10.16500884]
["bitfinex","SOLUSD",1734747309597,8.0531,194.62,194.54,10.16500884]
["bitfinex","SOLUSD",1734747309802,11.12859009,194.61,194.54,10.16500884]
["bitfinex","SOLUSD",1734747310295,10.16500884,194.6,194.53,10.16500884]
["bitfinex","SOLUSD",1734747310692,11.12859009,194.61,194.54,10.16500884]
["bitfinex","SOLUSD",1734747314311,10.16500884,194.61,194.54,10.16500884]
["bitfinex","SOLUSD",1734747314627,11.12855719,194.61,194.54,10.16500884]
["bitfinex","SOLUSD",1734747315421,10.16500884,194.61,194.54,10.16500884]
["bitfinex","SOLUSD",1734747316315,11.12857182,194.61,194.48,3.542473]
["bitfinex","SOLUSD",1734747316515,11.12857182,194.61,194.54,10.16500884]
["bitfinex","SOLUSD",1734747317234,11.12857182,194.61,194.48,3.542473]
["bitfinex","SOLUSD",1734747317235,18.21810884,194.62,194.55,10.16500884]
["bitfinex","SOLUSD",1734747317732,0.96355864,194.61,194.55,10.16500884]
["bitfinex","SOLUSD",1734747317908,0.96355864,194.61,194.51,23.776884]
["bitfinex","SOLUSD",1734747317909,10.16500884,194.6,194.51,23.776884]
["bitfinex","SOLUSD",1734747318109,10.16500884,194.58,194.48,1.5355]
["bitfinex","SOLUSD",1734747318305,10.16500884,194.55,194.48,10.16500884]
["bitfinex","SOLUSD",1734747318628,10.16500884,194.52,194.39,1.6596]
["bitfinex","SOLUSD",1734747318807,0.96412621,194.51,194.39,1.6596]
["bitfinex","SOLUSD",1734747319232,0.96412324,194.52,194.45,10.16500884]
["bitfinex","SOLUSD",1734747319528,0.96412324,194.52,194.46,10.16500884]
["bitfinex","SOLUSD",1734747319829,0.96412324,194.52,194.45,10.16500884]
["bitfinex","SOLUSD",1734747321319,11.12913208,194.52,194.45,10.16500884]
["bitfinex","SOLUSD",1734747321715,6.0605,194.53,194.48,10.16500884]
["bitfinex","SOLUSD",1734747322609,1.5625,194.54,194.48,10.16500884]
["bitfinex","SOLUSD",1734747322811,10.16500884,194.57,194.5,10.16500884]
["bitfinex","SOLUSD",1734747323112,16.54850884,194.58,194.51,10.16500884]
["bitfinex","SOLUSD",1734747324334,6.3835,194.58,194.51,10.16500884]
["bitfinex","SOLUSD",1734747324546,6.3835,194.58,194.5,10.16500884]
["bitfinex","SOLUSD",1734747324547,17.5122577,194.58,194.5,10.16500884]
["bitfinex","SOLUSD",1734747326036,6.3835,194.58,194.52,10.16500884]
["bitfinex","SOLUSD",1734747326636,7.34723894,194.58,194.52,10.16500884]
["bitfinex","SOLUSD",1734747327834,10.16500884,194.57,194.44,20.0]
["bitfinex","SOLUSD",1734747328030,7.34723894,194.58,194.41,2.01209231]
["bitfinex","SOLUSD",1734747328031,10.16500884,194.55,194.41,2.01209231]
["bitfinex","SOLUSD",1734747328336,0.96398644,194.54,194.47,10.16500884]
["bitfinex","SOLUSD",1734747329708,11.1289183,194.57,194.49,10.16500884]
["bitfinex","SOLUSD",1734747329913,10.16500884,194.57,194.49,10.16500884]
["bitfinex","SOLUSD",1734747330110,7.34734318,194.58,194.51,10.16500884]
["bitfinex","SOLUSD",1734747330916,3.76928698,194.56,194.51,10.16500884]
["bitfinex","SOLUSD",1734747332047,6.3835,194.58,194.51,10.16500884]
["bitfinex","SOLUSD",1734747334228,6.3835,194.58,194.53,10.16500884]
["bitfinex","SOLUSD",1734747335840,0.96367888,194.57,194.45,6.1769]
["bitfinex","SOLUSD",1734747336062,0.96367888,194.57,194.48,20.0]
["bitfinex","SOLUSD",1734747336356,0.96367888,194.57,194.51,10.16500884]
["bitfinex","SOLUSD",1734747337363,3.77297222,194.56,194.51,10.16500884]
["bitfinex","SOLUSD",1734747337750,3.77297222,194.56,194.53,10.16500884]
["bitfinex","SOLUSD",1734747338051,1.6417,194.59,194.55,10.16500884]
["bitfinex","SOLUSD",1734747340941,11.12869926,194.58,194.45,8.25565021]
["bitfinex","SOLUSD",1734747341133,11.12869926,194.58,194.51,10.16500884]
["bitfinex","SOLUSD",1734747341331,10.16500884,194.54,194.42,2.08099354]
["bitfinex","SOLUSD",1734747341533,0.96409978,194.53,194.46,10.16500884]
["bitfinex","SOLUSD",1734747341754,10.16500884,194.54,194.46,10.16500884]
["bitfinex","SOLUSD",1734747341952,0.96399445,194.53,194.46,10.16500884]
["bitfinex","SOLUSD",1734747342152,0.96399445,194.53,194.4,6.2197]
["bitfinex","SOLUSD",1734747342329,0.96399445,194.53,194.46,10.16500884]
["bitfinex","SOLUSD",1734747342657,1.587,194.52,194.46,10.16500884]
["bitfinex","SOLUSD",1734747342950,0.96411599,194.51,194.46,10.16500884]
["bitfinex","SOLUSD",1734747345056,1.587,194.52,194.4,42.66547182]
["bitfinex","SOLUSD",1734747345057,1.587,194.52,194.48,10.16500884]
["bitfinex","SOLUSD",1734747349957,1.587,194.52,194.5,10.16500884]
["bitfinex","SOLUSD",1734747350267,0.96386525,194.55,194.5,10.16500884]
["bitfinex","SOLUSD",1734747351135,0.96388647,194.56,194.5,10.16500884]
["bitfinex","SOLUSD",1734747351932,11.12889531,194.56,194.5,10.16500884]
["bitfinex","SOLUSD",1734747352342,11.12889531,194.56,194.48,10.16500884]
["bitfinex","SOLUSD",1734747352750,11.12889531,194.56,194.39,20.0]
["bitfinex","SOLUSD",1734747352951,11.12889531,194.56,194.47,10.16500884]
["bitfinex","SOLUSD",1734747353151,10.16500884,194.54,194.47,10.16500884]
["bitfinex","SOLUSD",1734747353354,0.96412379,194.53,194.47,10.16500884]
["bitfinex","SOLUSD",1734747357139,0.96412379,194.53,194.4,40.66003536]
["bitfinex","SOLUSD",1734747357336,10.16500884,194.5,194.43,10.16500884]
["bitfinex","SOLUSD",1734747357567,7.415059,194.49,194.43,10.16500884]
["bitfinex","SOLUSD",1734747359468,10.16500884,194.48,194.4,10.16500884]
["bitfinex","SOLUSD",1734747359642,0.96442279,194.47,194.4,10.16500884]
["bitfinex","SOLUSD",1734747362068,0.96442279,194.47,194.42,10.16500884]
["bitfinex","SOLUSD",1734747362239,0.96430717,194.48,194.43,10.16500884]
["bitfinex","SOLUSD",1734747364668,0.96430717,194.48,194.37,23.776884]
["bitfinex","SOLUSD",1734747364860,0.96430717,194.48,194.42,10.16500884]
["bitfinex","SOLUSD",1734747366371,11.12931601,194.48,194.42,10.16500884]
["bitfinex","SOLUSD",1734747367360,11.12931601,194.48,194.39,10.16500884]
["bitfinex","SOLUSD",1734747367677,9.62931601,194.48,194.39,10.16500884]
["bitfinex","SOLUSD",1734747367974,10.58858719,194.48,194.39,10.16500884]
["bitfinex","SOLUSD",1734747371678,0.95927118,194.48,194.41,10.16500884]
["bitfinex","SOLUSD",1734747372776,0.95927118,194.48,194.37,23.776884]
["bitfinex","SOLUSD",1734747372953,0.95927118,194.48,194.4,10.16500884]
["bitfinex","SOLUSD",1734747373652,0.95927118,194.48,194.37,23.776884]
["bitfinex","SOLUSD",1734747373853,20.0,194.46,194.4,10.16500884]
["bitfinex","SOLUSD",1734747374053,0.95927118,194.45,194.4,10.16500884]
["bitfinex","SOLUSD",1734747374463,0.95927118,194.48,194.4,10.16500884]
["bitfinex","SOLUSD",1734747375301,10.16500884,194.47,194.39,10.16500884]
["bitfinex","SOLUSD",1734747375459,0.95927118,194.46,194.39,10.16500884]
["bitfinex","SOLUSD",1734747382993,11.66750884,194.45,194.36,0.6680686]
["bitfinex","SOLUSD",1734747383195,10.16500884,194.39,194.36,0.6680686]
["bitfinex","SOLUSD",1734747383363,11.12428002,194.38,194.36,0.6680686]
["bitfinex","SOLUSD",1734747384690,0.95927118,194.38,194.36,0.6680686]
["bitfinex","SOLUSD",1734747385069,10.16500884,194.4,194.36,0.6680686]
["bitfinex","SOLUSD",1734747385384,1.5025,194.38,194.36,0.6680686]
["bitfinex","SOLUSD",1734747385571,11.12428002,194.37,194.36,0.6680686]
["bitfinex","SOLUSD",1734747387788,0.95927118,194.37,194.36,0.6680686]
["bitfinex","SOLUSD",1734747387993,1.5025,194.38,194.36,0.6680686]
["bitfinex","SOLUSD",1734747388188,0.95927118,194.43,194.36,10.83307744]
["bitfinex","SOLUSD",1734747388375,8.0065,194.44,194.37,10.16500884]
["bitfinex","SOLUSD",1734747388572,8.96577118,194.44,194.37,10.16500884]
["bitfinex","SOLUSD",1734747390095,19.13078002,194.44,194.37,10.16500884]
["bitfinex","SOLUSD",1734747391875,10.16500884,194.43,194.36,0.6680686]
["bitfinex","SOLUSD",1734747392091,0.95927118,194.42,194.36,0.6680686]
["bitfinex","SOLUSD",1734747395296,11.12428002,194.43,194.36,0.6680686]
["bitfinex","SOLUSD",1734747395513,10.16500884,194.43,194.37,10.16500884]
["bitfinex","SOLUSD",1734747396702,11.12428002,194.43,194.37,10.16500884]
["bitfinex","SOLUSD",1734747397803,10.16500884,194.43,194.37,10.16500884]
["bitfinex","SOLUSD",1734747398007,8.0065,194.44,194.37,10.16500884]
["bitfinex","SOLUSD",1734747398307,8.96577118,194.44,194.37,10.16500884]
["bitfinex","SOLUSD",1734747399289,7.46577118,194.44,194.37,10.16500884]
["bitfinex","SOLUSD",1734747399488,7.46577118,194.44,194.36,10.83307744]
["bitfinex","SOLUSD",1734747399698,10.16500884,194.43,194.36,0.6680686]
["bitfinex","SOLUSD",1734747399882,10.16500884,194.41,194.36,0.6680686]
["bitfinex","SOLUSD",1734747400188,0.95927118,194.4,194.36,0.6680686]
["bitfinex","SOLUSD",1734747400894,10.16500884,194.41,194.36,0.6680686]
["bitfinex","SOLUSD",1734747401779,0.95927118,194.4,194.36,0.6680686]
["bitfinex","SOLUSD",1734747402405,10.16500884,194.41,194.36,0.6680686]
["bitfinex","SOLUSD",1734747402915,0.95927118,194.4,194.36,0.6680686]
["bitfinex","SOLUSD",1734747403706,10.16500884,194.41,194.36,0.6680686]
["bitfinex","SOLUSD",1734747403891,0.95927118,194.4,194.36,0.6680686]
["bitfinex","SOLUSD",1734747405103,10.16500884,194.41,194.36,0.6680686]
["bitfinex","SOLUSD",1734747405404,0.95927118,194.4,194.36,0.6680686]
["bitfinex","SOLUSD",1734747405605,10.16500884,194.41,194.36,0.6680686]
["bitfinex","SOLUSD",1734747407003,0.95927118,194.4,194.36,0.6680686]
["bitfinex","SOLUSD",1734747411521,11.12428002,194.43,194.36,0.6680686]
["bitfinex","SOLUSD",1734747412208,10.16500884,194.39,194.36,0.6680686]
["bitfinex","SOLUSD",1734747412383,0.95927118,194.38,194.36,0.6680686]
["bitfinex","SOLUSD",1734747414223,10.16500884,194.37,194.36,0.6680686]
["bitfinex","SOLUSD",1734747414405,11.68530884,194.37,194.36,0.6680686]
["bitfinex","SOLUSD",1734747416609,42.09859284,194.37,194.36,0.6680686]
["bitfinex","SOLUSD",1734747418218,18.32170884,194.37,194.36,0.6680686]
["bitfinex","SOLUSD",1734747418818,42.09859284,194.37,194.36,0.6680686]
["bitfinex","SOLUSD",1734747419215,42.09859284,194.37,194.21,1.5707]
["bitfinex","SOLUSD",1734747419422,10.16500884,194.26,194.17,14.29064613]
["bitfinex","SOLUSD",1734747419622,0.95927118,194.25,194.18,10.16500884]
["bitfinex","SOLUSD",1734747420197,10.16500884,194.21,194.17,8.05854613]
["bitfinex","SOLUSD",1734747420402,7.595,194.28,194.16,16.70900605]
["bitfinex","SOLUSD",1734747420403,11.12428002,194.2,194.16,0.6680686]
["bitfinex","SOLUSD",1734747421603,10.62428002,194.2,194.16,0.6680686]
["bitfinex","SOLUSD",1734747421892,10.16500884,194.18,194.16,0.6680686]
["bitfinex","SOLUSD",1734747422199,0.45927118,194.17,194.16,0.6680686]
["bitfinex","SOLUSD",1734747422614,6.0589,194.26,194.16,0.6680686]
["bitfinex","SOLUSD",1734747422818,0.45927118,194.25,194.2,10.16500884]
["bitfinex","SOLUSD",1734747423011,10.62428002,194.27,194.16,0.6680686]
["bitfinex","SOLUSD",1734747423316,10.16500884,194.25,194.18,10.16500884]
["bitfinex","SOLUSD",1734747423537,0.45927118,194.24,194.18,10.16500884]
["bitfinex","SOLUSD",1734747423724,0.45927118,194.24,194.16,0.6680686]
["bitfinex","SOLUSD",1734747423898,1.99537118,194.28,194.19,10.16500884]
["bitfinex","SOLUSD",1734747424214,10.16500884,194.27,194.19,10.16500884]
["bitfinex","SOLUSD",1734747424405,0.45927118,194.26,194.16,0.6680686]
["bitfinex","SOLUSD",1734747424609,0.45927118,194.26,194.19,15.92197124]
["bitfinex","SOLUSD",1734747424910,0.45927118,194.26,194.21,15.92197124]
["bitfinex","SOLUSD",1734747425117,16.38124242,194.3,194.21,15.92197124]
["bitfinex","SOLUSD",1734747425318,16.38124242,194.3,194.23,15.92197124]
["bitfinex","SOLUSD",1734747425519,15.92197124,194.31,194.24,15.92197124]
["bitfinex","SOLUSD",1734747425820,17.91734242,194.33,194.25,15.92197124]
["bitfinex","SOLUSD",1734747426009,15.92197124,194.34,194.27,15.92197124]
["bitfinex","SOLUSD",1734747426325,15.92197124,194.29,194.16,0.6680686]
["bitfinex","SOLUSD",1734747426503,15.92197124,194.25,194.16,0.6680686]
["bitfinex","SOLUSD",1734747426711,15.92197124,194.25,194.17,15.92197124]
["bitfinex","SOLUSD",1734747427215,0.45927118,194.24,194.17,15.92197124]
["bitfinex","SOLUSD",1734747427400,15.92197124,194.26,194.18,15.92197124]
["bitfinex","SOLUSD",1734747427720,15.92197124,194.28,194.2,15.92197124]
["bitfinex","SOLUSD",1734747428021,0.45927118,194.27,194.2,15.92197124]
["bitfinex","SOLUSD",1734747429242,15.92197124,194.29,194.22,15.92197124]
["bitfinex","SOLUSD",1734747429896,15.92197124,194.3,194.22,15.92197124]
["bitfinex","SOLUSD",1734747430096,0.45927118,194.29,194.23,15.92197124]
["bitfinex","SOLUSD",1734747430292,6.0589,194.36,194.24,15.92197124]
["bitfinex","SOLUSD",1734747430293,15.92197124,194.31,194.24,15.92197124]
["bitfinex","SOLUSD",1734747430515,0.45927118,194.3,194.24,15.92197124]
["bitfinex","SOLUSD",1734747430702,0.45927118,194.3,194.23,15.92197124]
["bitfinex","SOLUSD",1734747430996,15.92197124,194.31,194.23,15.92197124]
["bitfinex","SOLUSD",1734747431407,15.92197124,194.32,194.24,15.92197124]
["bitfinex","SOLUSD",1734747431735,15.92197124,194.33,194.25,15.92197124]
["bitfinex","SOLUSD",1734747432051,15.92197124,194.33,194.26,15.92197124]
["bitfinex","SOLUSD",1734747432234,15.92197124,194.34,194.27,15.92197124]
["bitfinex","SOLUSD",1734747432850,16.38124242,194.35,194.27,15.92197124]
["bitfinex","SOLUSD",1734747433531,16.38124242,194.35,194.28,15.92197124]
["bitfinex","SOLUSD",1734747433720,0.45927118,194.35,194.29,15.92197124]
["bitfinex","SOLUSD",1734747434030,15.92197124,194.36,194.29,15.92197124]
["bitfinex","SOLUSD",1734747435147,0.45927118,194.35,194.29,15.92197124]
["bitfinex","SOLUSD",1734747435442,15.92197124,194.37,194.3,15.92197124]
["bitfinex","SOLUSD",1734747435643,0.45927118,194.36,194.3,15.92197124]
["bitfinex","SOLUSD",1734747435828,15.92197124,194.37,194.3,15.92197124]
["bitfinex","SOLUSD",1734747436141,16.38124242,194.37,194.3,15.92197124]
["bitfinex","SOLUSD",1734747437046,0.45927118,194.37,194.3,15.92197124]
["bitfinex","SOLUSD",1734747437538,15.92197124,194.4,194.33,15.92197124]
["bitfinex","SOLUSD",1734747437741,1.66,194.43,194.34,15.92197124]
["bitfinex","SOLUSD",1734747437742,15.92197124,194.42,194.34,15.92197124]
["bitfinex","SOLUSD",1734747438040,0.45927118,194.42,194.35,15.92197124]
["bitfinex","SOLUSD",1734747438840,0.45927118,194.42,194.36,15.92197124]
["bitfinex","SOLUSD",1734747439337,0.45927118,194.42,194.35,15.92197124]
["bitfinex","SOLUSD",1734747440830,16.38124242,194.43,194.35,15.92197124]
["bitfinex","SOLUSD",1734747441537,16.38124242,194.43,194.36,15.92197124]
["bitfinex","SOLUSD",1734747441748,0.45927118,194.43,194.37,15.92197124]
["bitfinex","SOLUSD",1734747442745,6.2289,194.44,194.38,15.92197124]
["bitfinex","SOLUSD",1734747442937,15.92197124,194.45,194.38,15.92197124]
["bitfinex","SOLUSD",1734747443245,0.45927118,194.44,194.38,15.92197124]
["bitfinex","SOLUSD",1734747443421,16.38124242,194.44,194.37,15.92197124]
["bitfinex","SOLUSD",1734747443615,0.45927118,194.44,194.38,15.92197124]
["bitfinex","SOLUSD",1734747443821,15.92197124,194.45,194.38,15.92197124]
["bitfinex","SOLUSD",1734747444443,15.92197124,194.46,194.38,15.92197124]
["bitfinex","SOLUSD",1734747444640,15.92197124,194.47,194.4,15.92197124]
["bitfinex","SOLUSD",1734747444822,2.11927118,194.48,194.41,15.92197124]
["bitfinex","SOLUSD",1734747444823,17.58197124,194.48,194.41,15.92197124]
["bitfinex","SOLUSD",1734747445024,1.66,194.48,194.41,15.92197124]
["bitfinex","SOLUSD",1734747445218,0.45927118,194.57,194.46,15.92197124]
["bitfinex","SOLUSD",1734747445219,7.8889,194.54,194.46,15.92197124]
["bitfinex","SOLUSD",1734747445419,7.8889,194.54,194.48,15.92197124]
["bitfinex","SOLUSD",1734747445647,8.34817118,194.54,194.48,15.92197124]
["bitfinex","SOLUSD",1734747445950,15.92197124,194.55,194.44,0.77114009]
["bitfinex","SOLUSD",1734747445951,15.92197124,194.56,194.49,15.92197124]
["bitfinex","SOLUSD",1734747446131,16.38124242,194.56,194.49,15.92197124]
["bitfinex","SOLUSD",1734747446330,7.8889,194.59,194.44,0.77114009]
["bitfinex","SOLUSD",1734747446331,0.45927118,194.58,194.52,15.92197124]
["bitfinex","SOLUSD",1734747446862,7.8889,194.59,194.52,15.92197124]
["bitfinex","SOLUSD",1734747447161,8.34817118,194.64,194.55,15.92197124]
["bitfinex","SOLUSD",1734747447324,8.34817118,194.64,194.58,15.92197124]
["bitfinex","SOLUSD",1734747447520,7.8889,194.64,194.58,15.92197124]
["bitfinex","SOLUSD",1734747447754,15.92197124,194.67,194.6,15.92197124]
["bitfinex","SOLUSD",1734747448236,18.04124242,194.68,194.6,15.92197124]
["bitfinex","SOLUSD",1734747448849,18.04124242,194.68,194.53,0.77095075]
["bitfinex","SOLUSD",1734747448850,2.11927118,194.68,194.62,15.92197124]
["bitfinex","SOLUSD",1734747449021,2.11927118,194.68,194.61,15.92197124]
["bitfinex","SOLUSD",1734747451094,15.92197124,194.66,194.58,15.92197124]
["bitfinex","SOLUSD",1734747451373,15.92197124,194.64,194.57,15.92197124]
["bitfinex","SOLUSD",1734747451549,0.45927118,194.63,194.57,15.92197124]
["bitfinex","SOLUSD",1734747451755,15.92197124,194.62,194.54,15.92197124]
["bitfinex","SOLUSD",1734747451972,0.45927118,194.61,194.54,15.92197124]
["bitfinex","SOLUSD",1734747452465,15.92197124,194.63,194.55,15.92197124]
["bitfinex","SOLUSD",1734747452677,0.45927118,194.62,194.55,15.92197124]
["bitfinex","SOLUSD",1734747453973,15.92197124,194.64,194.57,15.92197124]
["bitfinex","SOLUSD",1734747454173,0.45927118,194.63,194.57,15.92197124]
["bitfinex","SOLUSD",1734747455049,1.66,194.68,194.57,15.92197124]
["bitfinex","SOLUSD",1734747455050,15.92197124,194.65,194.57,15.92197124]
["bitfinex","SOLUSD",1734747455372,16.38124242,194.64,194.57,15.92197124]
["bitfinex","SOLUSD",1734747455949,1.66,194.68,194.52,0.77079032]
["bitfinex","SOLUSD",1734747455950,15.92197124,194.65,194.58,15.92197124]
["bitfinex","SOLUSD",1734747456155,16.38124242,194.64,194.57,15.92197124]
["bitfinex","SOLUSD",1734747457684,15.92197124,194.63,194.5,18.31086413]
["bitfinex","SOLUSD",1734747457988,0.45927118,194.64,194.5,18.31086413]
["bitfinex","SOLUSD",1734747457989,15.92197124,194.61,194.54,15.92197124]
["bitfinex","SOLUSD",1734747458490,15.92197124,194.62,194.55,15.92197124]
["bitfinex","SOLUSD",1734747458874,16.38124242,194.61,194.54,15.92197124]
["bitfinex","SOLUSD",1734747459074,16.38124242,194.61,194.53,15.92197124]
["bitfinex","SOLUSD",1734747459672,20.0,194.66,194.57,15.92197124]
["bitfinex","SOLUSD",1734747459880,15.92197124,194.66,194.58,15.92197124]
["bitfinex","SOLUSD",1734747460187,16.38124242,194.65,194.58,15.92197124]
["bitfinex","SOLUSD",1734747461794,15.92197124,194.64,194.57,15.92197124]
["bitfinex","SOLUSD",1734747462106,15.92197124,194.61,194.51,0.77078272]
["bitfinex","SOLUSD",1734747462396,0.45927118,194.6,194.54,15.92197124]
["bitfinex","SOLUSD",1734747464607,15.92197124,194.61,194.54,15.92197124]
["bitfinex","SOLUSD",1734747464808,0.45927118,194.6,194.54,15.92197124]
["bitfinex","SOLUSD",1734747465905,15.92197124,194.56,194.45,19.947965]
["bitfinex","SOLUSD",1734747466113,0.45927118,194.55,194.48,15.92197124]
["bitfinex","SOLUSD",1734747466616,15.92197124,194.53,194.46,15.92197124]
["bitfinex","SOLUSD",1734747466778,0.45927118,194.52,194.46,15.92197124]
["bitfinex","SOLUSD",1734747466970,15.92197124,194.55,194.48,15.92197124]
["bitfinex","SOLUSD",1734747467378,15.92197124,194.56,194.48,15.92197124]
["bitfinex","SOLUSD",1734747467578,0.45927118,194.55,194.48,15.92197124]
["bitfinex","SOLUSD",1734747467786,1.5747,194.59,194.49,15.92197124]
["bitfinex","SOLUSD",1734747467787,15.92197124,194.57,194.49,15.92197124]
["bitfinex","SOLUSD",1734747467989,15.92197124,194.58,194.51,15.92197124]
["bitfinex","SOLUSD",1734747468388,15.92197124,194.58,194.5,15.92197124]
["bitfinex","SOLUSD",1734747468389,0.45927118,194.57,194.5,15.92197124]
["bitfinex","SOLUSD",1734747468996,15.92197124,194.55,194.48,15.92197124]
["bitfinex","SOLUSD",1734747469194,0.45927118,194.54,194.48,15.92197124]
["bitfinex","SOLUSD",1734747469397,0.45927118,194.54,194.47,15.92197124]
["bitfinex","SOLUSD",1734747471577,15.92197124,194.53,194.45,15.92197124]
["bitfinex","SOLUSD",1734747471783,0.45927118,194.52,194.45,15.92197124]
["bitfinex","SOLUSD",1734747471983,1.5747,194.51,194.45,15.92197124]
["bitfinex","SOLUSD",1734747472224,16.38124242,194.5,194.42,15.92197124]
["bitfinex","SOLUSD",1734747472884,20.0,194.47,194.42,15.92197124]
["bitfinex","SOLUSD",1734747473088,20.45927118,194.46,194.41,15.92197124]
["bitfinex","SOLUSD",1734747477505,20.45927118,194.46,194.4,15.92197124]
["bitfinex","SOLUSD",1734747477710,20.45927118,194.46,194.41,15.92197124]
["bitfinex","SOLUSD",1734747478209,20.0,194.45,194.41,15.92197124]
["bitfinex","SOLUSD",1734747478402,0.45927118,194.44,194.41,15.92197124]
["bitfinex","SOLUSD",1734747478599,0.45927118,194.45,194.41,15.92197124]
["bitfinex","SOLUSD",1734747479810,0.45927118,194.45,194.42,15.92197124]
["bitfinex","SOLUSD",1734747480506,0.45927118,194.48,194.44,15.92197124]
["bitfinex","SOLUSD",1734747480886,0.45927118,194.5,194.44,15.92197124]
["bitfinex","SOLUSD",1734747483591,0.45927118,194.5,194.45,15.92197124]
["bitfinex","SOLUSD",1734747483795,2.03397118,194.51,194.46,15.92197124]
["bitfinex","SOLUSD",1734747483994,2.03397118,194.51,194.47,15.92197124]
["bitfinex","SOLUSD",1734747484509,1.5747,194.51,194.47,15.92197124]
["bitfinex","SOLUSD",1734747485315,1.5747,194.51,194.48,15.92197124]
["bitfinex","SOLUSD",1734747486416,6.64477118,194.53,194.5,15.92197124]
["bitfinex","SOLUSD",1734747486593,6.1855,194.53,194.5,15.92197124]
["bitfinex","SOLUSD",1734747486794,6.1855,194.53,194.51,15.92197124]
["bitfinex","SOLUSD",1734747486997,2.08507118,194.56,194.51,15.92197124]
["bitfinex","SOLUSD",1734747487403,2.08507118,194.56,194.5,15.92197124]
["bitfinex","SOLUSD",1734747488113,1.6258,194.56,194.52,15.92197124]
["bitfinex","SOLUSD",1734747488315,1.6258,194.56,194.53,15.92197124]
["bitfinex","SOLUSD",1734747488898,0.45927118,194.59,194.54,15.92197124]
["bitfinex","SOLUSD",1734747489191,0.45927118,194.61,194.55,15.92197124]
["bitfinex","SOLUSD",1734747490122,15.92197124,194.61,194.54,15.92197124]
["bitfinex","SOLUSD",1734747490323,0.45927118,194.6,194.54,15.92197124]
["bitfinex","SOLUSD",1734747491023,20.45927118,194.6,194.54,15.92197124]
["bitfinex","SOLUSD",1734747491225,0.45927118,194.6,194.54,15.92197124]
["bitfinex","SOLUSD",1734747491409,15.92197124,194.62,194.55,15.92197124]
["bitfinex","SOLUSD",1734747491410,0.45927118,194.61,194.55,15.92197124]
["bitfinex","SOLUSD",1734747493316,0.45927118,194.62,194.55,15.92197124]
["bitfinex","SOLUSD",1734747493501,0.45927118,194.62,194.56,15.92197124]
["bitfinex","SOLUSD",1734747493703,8.61917118,194.63,194.57,15.92197124]
["bitfinex","SOLUSD",1734747494124,8.61917118,194.63,194.58,15.92197124]
["bitfinex","SOLUSD",1734747494706,8.61917118,194.63,194.52,0.77085247]
["bitfinex","SOLUSD",1734747494707,1.6258,194.63,194.61,15.92197124]
["bitfinex","SOLUSD",1734747494917,24.60444242,194.68,194.61,15.92197124]
["bitfinex","SOLUSD",1734747495217,0.45927118,194.67,194.61,15.92197124]
["bitfinex","SOLUSD",1734747495418,0.45927118,194.67,194.62,15.92197124]
["bitfinex","SOLUSD",1734747496007,8.68247118,194.68,194.61,15.92197124]
["bitfinex","SOLUSD",1734747496196,24.60444242,194.68,194.61,15.92197124]
["bitfinex","SOLUSD",1734747497223,8.68247118,194.68,194.62,15.92197124]
["bitfinex","SOLUSD",1734747498022,24.60444242,194.68,194.61,15.92197124]
["bitfinex","SOLUSD",1734747498218,24.60444242,194.68,194.6,15.92197124]
["bitfinex","SOLUSD",1734747498418,24.60444242,194.68,194.58,15.92197124]
["bitfinex","SOLUSD",1734747498419,15.92197124,194.65,194.58,15.92197124]
["bitfinex","SOLUSD",1734747498647,16.38124242,194.64,194.57,15.92197124]
["bitfinex","SOLUSD",1734747499506,0.45927118,194.64,194.57,15.92197124]
["bitfinex","SOLUSD",1734747500618,16.38124242,194.64,194.57,15.92197124]
["bitfinex","SOLUSD",1734747500817,0.45927118,194.64,194.57,15.92197124]
["bitfinex","SOLUSD",1734747502632,0.45927118,194.64,194.51,0.77088885]
["bitfinex","SOLUSD",1734747502814,0.45927118,194.67,194.61,15.92197124]
["bitfinex","SOLUSD",1734747503815,0.45927118,194.67,194.62,15.92197124]
["bitfinex","SOLUSD",1734747504131,15.92197124,194.66,194.59,15.92197124]
["bitfinex","SOLUSD",1734747504315,16.38124242,194.65,194.57,15.92197124]
["bitfinex","SOLUSD",1734747504519,0.45927118,194.65,194.59,15.92197124]
["bitfinex","SOLUSD",1734747504840,0.45927118,194.66,194.6,15.92197124]
["bitfinex","SOLUSD",1734747505025,0.45927118,194.66,194.62,15.92197124]
["bitfinex","SOLUSD",1734747505225,0.45927118,194.67,194.62,15.92197124]
["bitfinex","SOLUSD",1734747507139,0.45927118,194.67,194.6,15.92197124]
["bitfinex","SOLUSD",1734747507342,16.38124242,194.67,194.6,15.92197124]
["bitfinex","SOLUSD",1734747508646,0.45927118,194.67,194.6,15.92197124]
["bitfinex","SOLUSD",1734747508850,0.45927118,194.67,194.62,15.92197124]
["bitfinex","SOLUSD",1734747511442,8.68247118,194.68,194.62,15.92197124]
["bitfinex","SOLUSD",1734747511744,1.5873,194.68,194.64,15.92197124]
["bitfinex","SOLUSD",1734747512619,1.5873,194.68,194.59,20.0]
["bitfinex","SOLUSD",1734747512823,0.45927118,194.67,194.62,15.92197124]
["bitfinex","SOLUSD",1734747514072,2.04657118,194.68,194.62,15.92197124]
["bitfinex","SOLUSD",1734747514243,1.5873,194.68,194.62,15.92197124]
["bitfinex","SOLUSD",1734747514426,1.5873,194.68,194.64,15.92197124]
["bitfinex","SOLUSD",1734747516659,6.2254,194.73,194.66,15.92197124]
["bitfinex","SOLUSD",1734747516831,6.68467118,194.73,194.68,15.92197124]
["bitfinex","SOLUSD",1734747517641,6.2254,194.73,194.68,15.92197124]
["bitfinex","SOLUSD",1734747518440,1.6133,194.75,194.72,15.92197124]
["bitfinex","SOLUSD",1734747518744,0.45927118,194.77,194.72,15.92197124]
["bitfinex","SOLUSD",1734747519253,0.45927118,194.77,194.7,15.92197124]
["bitfinex","SOLUSD",1734747521251,0.45927118,194.77,194.64,2.31026199]
["bitfinex","SOLUSD",1734747521252,15.92197124,194.75,194.65,23.776884]
["bitfinex","SOLUSD",1734747521453,0.45927118,194.74,194.68,15.92197124]
["bitfinex","SOLUSD",1734747521660,0.45927118,194.74,194.66,15.92197124]
["bitfinex","SOLUSD",1734747523656,0.45927118,194.74,194.68,15.92197124]
["bitfinex","SOLUSD",1734747524159,16.38124242,194.77,194.68,15.92197124]
["bitfinex","SOLUSD",1734747524660,16.38124242,194.77,194.7,15.92197124]
["bitfinex","SOLUSD",1734747524957,0.45927118,194.77,194.7,15.92197124]
["bitfinex","SOLUSD",1734747525263,0.45927118,194.77,194.63,0.7703857]
["bitfinex","SOLUSD",1734747525264,6.3605,194.78,194.72,15.92197124]
["bitfinex","SOLUSD",1734747525442,6.81977118,194.78,194.72,15.92197124]
["bitfinex","SOLUSD",1734747525968,6.81977118,194.78,194.73,15.92197124]
["bitfinex","SOLUSD",1734747528347,6.81977118,194.78,194.72,15.92197124]
["bitfinex","SOLUSD",1734747531170,6.3605,194.78,194.74,15.92197124]
["bitfinex","SOLUSD",1734747531346,1.6133,194.79,194.74,15.92197124]
["bitfinex","SOLUSD",1734747532052,7.1556855,194.83,194.76,15.92197124]
["bitfinex","SOLUSD",1734747532053,23.07765674,194.83,194.76,15.92197124]
["bitfinex","SOLUSD",1734747532254,7.1556855,194.83,194.77,15.92197124]
["bitfinex","SOLUSD",1734747532463,7.61495668,194.83,194.77,15.92197124]
["bitfinex","SOLUSD",1734747532834,7.1556855,194.83,194.77,15.92197124]
["bitfinex","SOLUSD",1734747534265,7.1556855,194.83,194.78,15.92197124]
["bitfinex","SOLUSD",1734747534560,7.1556855,194.83,194.77,15.92197124]
["bitfinex","SOLUSD",1734747538162,7.1556855,194.83,194.78,15.92197124]
["bitfinex","SOLUSD",1734747538861,7.1556855,194.83,194.81,10.12967836]
["bitfinex","SOLUSD",1734747538862,0.6046855,194.83,194.81,10.12967836]
["bitfinex","SOLUSD",1734747539068,0.6046855,194.83,194.82,10.12967836]
["bitfinex","SOLUSD",1734747539938,0.6046855,194.83,194.81,10.12967836]
["bitfinex","SOLUSD",1734747540143,0.6046855,194.83,194.82,10.12967836]
["bitfinex","SOLUSD",1734747540663,0.6046855,194.83,194.75,2.35523996]
["bitfinex","SOLUSD",1734747540969,0.6046855,194.83,194.78,15.8223695]
["bitfinex","SOLUSD",1734747542654,0.6046855,194.83,194.71,0.76993983]
["bitfinex","SOLUSD",1734747542655,0.6046855,194.83,194.79,15.8223695]
["bitfinex","SOLUSD",1734747543647,0.6046855,194.83,194.78,15.8223695]
["bitfinex","SOLUSD",1734747543966,6.7848855,194.83,194.77,15.8223695]
["bitfinex","SOLUSD",1734747544164,0.45927118,194.82,194.76,15.8223695]
["bitfinex","SOLUSD",1734747544373,0.45927118,194.82,194.75,15.8223695]
["bitfinex","SOLUSD",1734747544871,17.4321695,194.81,194.74,15.8223695]
["bitfinex","SOLUSD",1734747545053,0.45927118,194.8,194.74,15.8223695]
["bitfinex","SOLUSD",1734747545371,16.28164068,194.8,194.73,15.8223695]
["bitfinex","SOLUSD",1734747545847,15.8223695,194.77,194.7,15.8223695]
["bitfinex","SOLUSD",1734747546050,15.8223695,194.77,194.65,0.77020312]
["bitfinex","SOLUSD",1734747546051,16.28164068,194.76,194.69,15.8223695]
["bitfinex","SOLUSD",1734747546248,16.28164068,194.76,194.68,15.8223695]
["bitfinex","SOLUSD",1734747546249,22.0025695,194.75,194.68,15.8223695]
["bitfinex","SOLUSD",1734747546465,1.6098,194.73,194.66,15.8223695]
["bitfinex","SOLUSD",1734747546673,0.45927118,194.72,194.66,15.8223695]
["bitfinex","SOLUSD",1734747546859,1.6098,194.73,194.68,15.8223695]
["bitfinex","SOLUSD",1734747547059,0.45927118,194.72,194.67,15.8223695]
["bitfinex","SOLUSD",1734747547453,1.6098,194.73,194.7,15.8223695]
["bitfinex","SOLUSD",1734747547650,0.45927118,194.77,194.72,15.8223695]
["bitfinex","SOLUSD",1734747548466,1.6098,194.78,194.72,15.8223695]
["bitfinex","SOLUSD",1734747548673,1.6098,194.78,194.73,15.8223695]
["bitfinex","SOLUSD",1734747550171,0.45927118,194.77,194.73,15.8223695]
["bitfinex","SOLUSD",1734747550352,2.06907118,194.78,194.73,15.8223695]
["bitfinex","SOLUSD",1734747550553,2.06907118,194.78,194.72,15.8223695]
["bitfinex","SOLUSD",1734747550754,2.06907118,194.78,194.71,15.8223695]
["bitfinex","SOLUSD",1734747550958,2.06907118,194.78,194.72,15.8223695]
["bitfinex","SOLUSD",1734747552581,2.06907118,194.78,194.71,15.8223695]
["bitfinex","SOLUSD",1734747553964,17.89144068,194.78,194.71,15.8223695]
["bitfinex","SOLUSD",1734747554361,15.8223695,194.77,194.7,15.8223695]
["bitfinex","SOLUSD",1734747554658,0.45927118,194.76,194.7,15.8223695]
["bitfinex","SOLUSD",1734747554859,0.45927118,194.76,194.69,15.8223695]
["bitfinex","SOLUSD",1734747555858,0.45927118,194.76,194.7,15.8223695]
["bitfinex","SOLUSD",1734747556065,0.45927118,194.77,194.7,15.8223695]
["bitfinex","SOLUSD",1734747556369,0.45927118,194.77,194.69,15.8223695]
["bitfinex","SOLUSD",1734747559791,0.45927118,194.77,194.71,15.8223695]
["bitfinex","SOLUSD",1734747560476,0.45927118,194.77,194.69,15.8223695]
["bitfinex","SOLUSD",1734747560878,15.8223695,194.76,194.67,15.8223695]
["bitfinex","SOLUSD",1734747561086,0.45927118,194.75,194.67,15.8223695]
["bitfinex","SOLUSD",1734747561687,15.8223695,194.74,194.59,0.77045143]
["bitfinex","SOLUSD",1734747561895,0.45927118,194.73,194.65,15.8223695]
["bitfinex","SOLUSD",1734747562778,0.45927118,194.73,194.66,10.14191418]
["bitfinex","SOLUSD",1734747563603,6.1365,194.72,194.66,10.14191418]
["bitfinex","SOLUSD",1734747563772,0.45927118,194.71,194.66,10.14191418]
["bitfinex","SOLUSD",1734747564574,0.45927118,194.71,194.58,8.32400439]
["bitfinex","SOLUSD",1734747564781,0.45927118,194.71,194.66,15.84766829]
["bitfinex","SOLUSD",1734747566000,6.1365,194.72,194.67,15.84766829]
["bitfinex","SOLUSD",1734747566218,0.45927118,194.71,194.67,15.84766829]
["bitfinex","SOLUSD",1734747568490,6.1365,194.72,194.67,15.84766829]
["bitfinex","SOLUSD",1734747570682,2.09547118,194.71,194.65,15.84766829]
["bitfinex","SOLUSD",1734747575209,1.6362,194.71,194.67,15.84766829]
["bitfinex","SOLUSD",1734747575586,0.45927118,194.74,194.69,15.84766829]
["bitfinex","SOLUSD",1734747575792,0.45927118,194.75,194.69,15.84766829]
["bitfinex","SOLUSD",1734747576783,0.45927118,194.75,194.71,15.84766829]
["bitfinex","SOLUSD",1734747578105,0.45927118,194.75,194.7,15.84766829]
["bitfinex","SOLUSD",1734747578310,0.45927118,194.75,194.67,15.84766829]
["bitfinex","SOLUSD",1734747578311,15.84766829,194.74,194.67,15.84766829]
["bitfinex","SOLUSD",1734747578496,0.45927118,194.73,194.67,15.84766829]
["bitfinex","SOLUSD",1734747579727,15.84766829,194.72,194.65,15.84766829]
["bitfinex","SOLUSD",1734747579886,0.45927118,194.71,194.65,15.84766829]
["bitfinex","SOLUSD",1734747581244,0.45927118,194.71,194.66,15.84766829]
["bitfinex","SOLUSD",1734747581423,0.45927118,194.72,194.66,15.84766829]
["bitfinex","SOLUSD",1734747583621,0.45927118,194.72,194.65,15.84766829]
["bitfinex","SOLUSD",1734747584413,16.30693947,194.72,194.65,15.84766829]
["bitfinex","SOLUSD",1734747584612,10.60242387,194.72,194.65,10.14315269]
["bitfinex","SOLUSD",1734747593828,10.60242387,194.72,194.63,10.14315269]
["bitfinex","SOLUSD",1734747594123,10.14315269,194.7,194.63,10.14315269]
["bitfinex","SOLUSD",1734747594326,0.45927118,194.69,194.63,10.14315269]
["bitfinex","SOLUSD",1734747595619,0.45927118,194.69,194.62,10.14315269]
["bitfinex","SOLUSD",1734747596630,1.6425,194.68,194.62,10.14315269]
["bitfinex","SOLUSD",1734747596833,0.45927118,194.67,194.62,10.14315269]
["bitfinex","SOLUSD",1734747597000,0.45927118,194.67,194.61,10.14315269]
["bitfinex","SOLUSD",1734747600831,0.45927118,194.67,194.57,23.776884]
["bitfinex","SOLUSD",1734747600832,0.45927118,194.67,194.62,10.14315269]
["bitfinex","SOLUSD",1734747602535,2.10177118,194.68,194.63,10.14315269]
["bitfinex","SOLUSD",1734747603426,1.6425,194.68,194.63,10.14315269]
["bitfinex","SOLUSD",1734747603615,1.6425,194.68,194.64,10.14315269]
["bitfinex","SOLUSD",1734747603815,1.6425,194.68,194.63,10.14315269]
["bitfinex","SOLUSD",1734747616446,1.5601,194.73,194.66,10.14315269]
["bitfinex","SOLUSD",1734747616751,1.5601,194.73,194.68,10.14315269]
["bitfinex","SOLUSD",1734747616926,2.01937118,194.73,194.68,10.14315269]
["bitfinex","SOLUSD",1734747618633,1.5601,194.73,194.68,10.14315269]
["bitfinex","SOLUSD",1734747618850,2.01937118,194.73,194.68,10.14315269]
["bitfinex","SOLUSD",1734747620351,2.01937118,194.73,194.67,10.14315269]
["bitfinex","SOLUSD",1734747624850,1.5601,194.73,194.67,10.14315269]
["bitfinex","SOLUSD",1734747629362,1.5601,194.73,194.69,10.14315269]
["bitfinex","SOLUSD",1734747632868,1.5851,194.78,194.72,10.14315269]
["bitfinex","SOLUSD",1734747633035,1.5851,194.78,194.74,10.14315269]
["bitfinex","SOLUSD",1734747633643,1.5851,194.78,194.75,10.14315269]
["bitfinex","SOLUSD",1734747634054,7.10377118,194.81,194.75,10.14315269]
["bitfinex","SOLUSD",1734747634258,7.10377118,194.81,194.76,10.14315269]
["bitfinex","SOLUSD",1734747635341,17.24692387,194.81,194.73,20.0]
["bitfinex","SOLUSD",1734747635638,17.24692387,194.81,194.75,10.14315269]
["bitfinex","SOLUSD",1734747637489,17.24692387,194.81,194.74,10.14315269]
["bitfinex","SOLUSD",1734747637645,17.24692387,194.81,194.65,0.77010494]
["bitfinex","SOLUSD",1734747637646,10.14315269,194.79,194.65,0.77010494]
["bitfinex","SOLUSD",1734747637962,7.10377118,194.81,194.71,10.14315269]
["bitfinex","SOLUSD",1734747637963,10.60242387,194.78,194.71,10.14315269]
["bitfinex","SOLUSD",1734747638462,10.60242387,194.78,194.7,10.14315269]
["bitfinex","SOLUSD",1734747640064,10.60242387,194.78,194.65,0.77010494]
["bitfinex","SOLUSD",1734747640271,1.5851,194.75,194.69,10.14315269]
["bitfinex","SOLUSD",1734747640442,0.45927118,194.74,194.69,10.14315269]
["bitfinex","SOLUSD",1734747640644,0.45927118,194.74,194.68,10.14315269]
["bitfinex","SOLUSD",1734747641046,1.5851,194.75,194.69,10.14315269]
["bitfinex","SOLUSD",1734747641285,2.04437118,194.75,194.69,10.14315269]
["bitfinex","SOLUSD",1734747641966,2.04437118,194.75,194.69,9.64315269]
["bitfinex","SOLUSD",1734747642367,2.04437118,194.75,194.68,10.14315269]
["bitfinex","SOLUSD",1734747642666,2.04437118,194.75,194.68,9.64315269]
["bitfinex","SOLUSD",1734747642869,2.04437118,194.75,194.69,10.14315269]
["bitfinex","SOLUSD",1734747643368,2.04437118,194.75,194.69,8.64315269]
["bitfinex","SOLUSD",1734747644267,2.04437118,194.75,194.69,7.14315269]
["bitfinex","SOLUSD",1734747645041,2.04437118,194.75,194.69,5.64315269]
["bitfinex","SOLUSD",1734747646879,2.04437118,194.75,194.7,10.14315269]
["bitfinex","SOLUSD",1734747647060,1.5851,194.75,194.7,10.14315269]
["bitfinex","SOLUSD",1734747647377,10.14315269,194.78,194.71,10.14315269]
["bitfinex","SOLUSD",1734747647575,0.45927118,194.78,194.72,10.14315269]
["bitfinex","SOLUSD",1734747648278,2.04437118,194.79,194.72,10.14315269]
["bitfinex","SOLUSD",1734747648463,1.5851,194.79,194.73,10.14315269]
["bitfinex","SOLUSD",1734747650477,1.5851,194.79,194.74,10.14315269]
["bitfinex","SOLUSD",1734747652285,0.45927118,194.8,194.75,33.92003669]
["bitfinex","SOLUSD",1734747652460,1.5851,194.85,194.7,42.89661278]
["bitfinex","SOLUSD",1734747652461,0.45927118,194.84,194.73,20.0]
["bitfinex","SOLUSD",1734747652660,10.60242387,194.82,194.73,20.0]
["bitfinex","SOLUSD",1734747652860,10.60242387,194.82,194.74,10.14315269]
["bitfinex","SOLUSD",1734747653373,10.14315269,194.81,194.74,10.14315269]
["bitfinex","SOLUSD",1734747653569,0.45927118,194.8,194.74,10.14315269]
["bitfinex","SOLUSD",1734747653781,0.45927118,194.8,194.68,2.0038866]
["bitfinex","SOLUSD",1734747653782,17.80515269,194.79,194.71,10.14315269]
["bitfinex","SOLUSD",1734747653965,10.14315269,194.76,194.69,10.14315269]
["bitfinex","SOLUSD",1734747654162,0.45927118,194.75,194.69,10.14315269]
["bitfinex","SOLUSD",1734747655158,0.45927118,194.76,194.69,10.14315269]
["bitfinex","SOLUSD",1734747657384,0.45927118,194.76,194.7,10.14315269]
["bitfinex","SOLUSD",1734747657891,10.60242387,194.76,194.69,10.14315269]
["bitfinex","SOLUSD",1734747659881,10.14315269,194.75,194.65,20.0]
["bitfinex","SOLUSD",1734747660085,10.14315269,194.73,194.66,10.14315269]
["bitfinex","SOLUSD",1734747660287,0.45927118,194.72,194.66,10.14315269]
["bitfinex","SOLUSD",1734747660673,10.14315269,194.74,194.66,10.14315269]
["bitfinex","SOLUSD",1734747660674,0.45927118,194.73,194.66,10.14315269]
["bitfinex","SOLUSD",1734747661486,0.45927118,194.78,194.69,10.14315269]
["bitfinex","SOLUSD",1734747661688,10.14315269,194.76,194.69,10.14315269]
["bitfinex","SOLUSD",1734747661992,10.60242387,194.78,194.71,10.14315269]
["bitfinex","SOLUSD",1734747662889,0.45927118,194.78,194.72,10.14315269]
["bitfinex","SOLUSD",1734747663094,0.45927118,194.78,194.66,0.77042478]
["bitfinex","SOLUSD",1734747663095,7.662,194.79,194.73,10.14315269]
["bitfinex","SOLUSD",1734747663893,7.662,194.79,194.75,10.14315269]
["bitfinex","SOLUSD",1734747664090,1.5037,194.79,194.77,10.14315269]
["bitfinex","SOLUSD",1734747664296,1.5037,194.79,194.71,0.77008124]
["bitfinex","SOLUSD",1734747664297,1.5037,194.79,194.76,10.14315269]
["bitfinex","SOLUSD",1734747664588,1.5037,194.79,194.73,20.0]
["bitfinex","SOLUSD",1734747664772,1.5037,194.79,194.73,30.14315269]
["bitfinex","SOLUSD",1734747664977,0.45927118,194.78,194.73,20.0]
["bitfinex","SOLUSD",1734747665378,1.5037,194.79,194.74,10.14315269]
["bitfinex","SOLUSD",1734747667093,1.5037,194.79,194.73,20.0]
["bitfinex","SOLUSD",1734747667094,1.96297118,194.79,194.73,10.14315269]
["bitfinex","SOLUSD",1734747667274,1.5037,194.79,194.74,10.14315269]
["bitfinex","SOLUSD",1734747670980,1.06395668,194.83,194.76,10.14315269]
["bitfinex","SOLUSD",1734747671388,0.6046855,194.83,194.77,10.14315269]
["bitfinex","SOLUSD",1734747671592,0.6046855,194.83,194.79,10.14315269]
["bitfinex","SOLUSD",1734747671796,0.6046855,194.83,194.8,7.14315269]
["bitfinex","SOLUSD",1734747672304,0.6046855,194.83,194.82,10.14315269]
["bitfinex","SOLUSD",1734747673185,0.6046855,194.83,194.82,33.92003669]
["bitfinex","SOLUSD",1734747673480,0.6046855,194.83,194.82,34.68970914]
["bitfinex","SOLUSD",1734747675005,6.194,194.92,194.87,10.14315269]
["bitfinex","SOLUSD",1734747675413,6.194,194.92,194.88,10.14315269]
["bitfinex","SOLUSD",1734747675593,11.71275269,194.96,194.89,10.14315269]
["bitfinex","SOLUSD",1734747675785,0.45927118,194.95,194.89,10.14315269]
["bitfinex","SOLUSD",1734747676311,2.02887118,194.96,194.89,10.14315269]
["bitfinex","SOLUSD",1734747678692,2.02887118,194.96,194.85,20.0]
["bitfinex","SOLUSD",1734747678693,10.14315269,194.94,194.85,20.0]
["bitfinex","SOLUSD",1734747679008,10.60242387,194.93,194.86,10.14315269]
["bitfinex","SOLUSD",1734747680628,10.14315269,194.95,194.88,10.14315269]
["bitfinex","SOLUSD",1734747680913,12.17202387,194.96,194.89,10.14315269]
["bitfinex","SOLUSD",1734747681083,12.17202387,194.96,194.88,10.14315269]
["bitfinex","SOLUSD",1734747682427,2.02887118,194.96,194.88,10.14315269]
["bitfinex","SOLUSD",1734747682706,12.17202387,194.96,194.88,10.14315269]
["bitfinex","SOLUSD",1734747683308,1.5696,194.96,194.9,10.14315269]
["bitfinex","SOLUSD",1734747683889,1.5696,194.96,194.91,10.14315269]
["bitfinex","SOLUSD",1734747684292,1.5696,194.96,194.88,0.76950164]
["bitfinex","SOLUSD",1734747684293,1.5696,194.96,194.92,10.14315269]
["bitfinex","SOLUSD",1734747692111,12.17202387,194.96,194.81,0.76938231]
["bitfinex","SOLUSD",1734747692415,10.14315269,194.95,194.88,10.14315269]
["bitfinex","SOLUSD",1734747692613,10.14315269,194.93,194.86,10.14315269]
["bitfinex","SOLUSD",1734747692800,0.45927118,194.92,194.85,10.14315269]
["bitfinex","SOLUSD",1734747693318,0.45927118,194.92,194.82,0.76968345]
["bitfinex","SOLUSD",1734747693497,10.60242387,194.92,194.84,10.14315269]
["bitfinex","SOLUSD",1734747693704,10.14315269,194.91,194.84,10.14315269]
["bitfinex","SOLUSD",1734747694019,0.45927118,194.9,194.84,10.14315269]
["bitfinex","SOLUSD",1734747694212,0.45927118,194.9,194.79,0.76971781]
["bitfinex","SOLUSD",1734747694394,0.45927118,194.9,194.84,10.14315269]
["bitfinex","SOLUSD",1734747695411,0.45927118,194.9,194.83,10.14315269]
["bitfinex","SOLUSD",1734747696590,10.14315269,194.91,194.83,10.14315269]
["bitfinex","SOLUSD",1734747696794,0.45927118,194.9,194.83,10.14315269]
["bitfinex","SOLUSD",1734747697220,0.45927118,194.93,194.85,10.14315269]
["bitfinex","SOLUSD",1734747697524,10.60242387,194.92,194.85,10.14315269]
["bitfinex","SOLUSD",1734747697713,10.60242387,194.92,194.84,10.14315269]
["bitfinex","SOLUSD",1734747701927,10.60242387,194.92,194.85,10.14315269]
["bitfinex","SOLUSD",1734747702423,0.45927118,194.92,194.85,10.14315269]
["bitfinex","SOLUSD",1734747703315,10.60242387,194.92,194.85,10.14315269]
["bitfinex","SOLUSD",1734747704117,0.45927118,194.92,194.85,10.14315269]
["bitfinex","SOLUSD",1734747704327,10.14315269,194.92,194.85,10.14315269]
["bitfinex","SOLUSD",1734747704503,0.45927118,194.91,194.85,10.14315269]
["bitfinex","SOLUSD",1734747707907,10.60242387,194.91,194.78,0.76969058]
["bitfinex","SOLUSD",1734747708226,10.60242387,194.91,194.8,10.14315269]
["bitfinex","SOLUSD",1734747708227,10.14315269,194.87,194.8,10.14315269]
["bitfinex","SOLUSD",1734747708405,0.45927118,194.86,194.8,10.14315269]
["bitfinex","SOLUSD",1734747712120,0.45927118,194.87,194.8,10.14315269]
["bitfinex","SOLUSD",1734747714452,0.45927118,194.88,194.8,10.14315269]
["bitfinex","SOLUSD",1734747714613,2.00347118,194.89,194.82,10.14315269]
["bitfinex","SOLUSD",1734747715337,1.5442,194.89,194.82,10.14315269]
["bitfinex","SOLUSD",1734747715638,1.5442,194.89,194.84,10.14315269]
["bitfinex","SOLUSD",1734747716234,1.5442,194.89,194.86,10.14315269]
["bitfinex","SOLUSD",1734747717141,1.6381,194.94,194.86,10.14315269]
["bitfinex","SOLUSD",1734747717314,11.78125269,194.94,194.86,10.14315269]
["bitfinex","SOLUSD",1734747717657,0.45927118,194.93,194.87,10.14315269]
["bitfinex","SOLUSD",1734747718019,11.78125269,194.94,194.87,10.14315269]
["bitfinex","SOLUSD",1734747718335,0.45927118,194.93,194.87,10.14315269]
["bitfinex","SOLUSD",1734747718551,0.45927118,194.93,194.85,10.14315269]
["bitfinex","SOLUSD",1734747718767,0.45927118,194.93,194.87,10.14315269]
["bitfinex","SOLUSD",1734747719644,11.78125269,194.94,194.87,10.14315269]
["bitfinex","SOLUSD",1734747720042,0.45927118,194.93,194.87,10.14315269]
["bitfinex","SOLUSD",1734747720242,11.78125269,194.94,194.87,10.14315269]
["bitfinex","SOLUSD",1734747720940,0.45927118,194.93,194.87,10.14315269]
["bitfinex","SOLUSD",1734747725344,1.6381,194.94,194.89,10.14315269]
["bitfinex","SOLUSD",1734747725917,6.2756,194.97,194.91,10.14315269]
["bitfinex","SOLUSD",1734747726321,1.5594,194.99,194.93,10.14315269]
["bitfinex","SOLUSD",1734747726630,6.9549817,195.02,194.9,40.57261076]
["bitfinex","SOLUSD",1734747726838,6.9549817,195.02,194.97,10.14315269]
["bitfinex","SOLUSD",1734747727356,0.6531817,195.02,194.98,10.14315269]
["bitfinex","SOLUSD",1734747727564,0.6531817,195.02,194.99,10.14315269]
["bitfinex","SOLUSD",1734747728159,0.6531817,195.02,195.0,10.14315269]
["bitfinex","SOLUSD",1734747728360,0.6531817,195.02,195.01,10.14315269]
["bitfinex","SOLUSD",1734747731770,0.6531817,195.02,195.01,33.92003669]
["bitfinex","SOLUSD",1734747732733,0.6531817,195.02,195.01,34.6888762]
["bitfinex","SOLUSD",1734747734443,1e-08,195.02,195.01,36.3453762]
["bitfinex","SOLUSD",1734747734644,1.665,195.13,195.05,20.0]
["bitfinex","SOLUSD",1734747734854,1.665,195.13,195.08,10.14315269]
["bitfinex","SOLUSD",1734747736053,6.322,195.16,195.09,10.14315269]
["bitfinex","SOLUSD",1734747736374,10.14315269,195.14,195.06,10.14315269]
["bitfinex","SOLUSD",1734747736537,10.14315269,195.12,195.05,30.14315269]
["bitfinex","SOLUSD",1734747736730,10.14315269,195.12,195.01,2.42524095]
["bitfinex","SOLUSD",1734747736731,0.45927118,195.11,195.01,2.42524095]
["bitfinex","SOLUSD",1734747736939,11.80815269,195.1,195.03,10.14315269]
["bitfinex","SOLUSD",1734747737134,16.46515269,195.08,194.96,1.6565]
["bitfinex","SOLUSD",1734747737339,16.46515269,195.08,195.0,10.14315269]
["bitfinex","SOLUSD",1734747737340,10.60242387,195.07,195.0,10.14315269]
["bitfinex","SOLUSD",1734747737533,10.60242387,195.07,194.96,1.6565]
["bitfinex","SOLUSD",1734747737534,10.14315269,195.06,194.96,1.6565]
["bitfinex","SOLUSD",1734747737749,0.45927118,195.05,194.99,10.14315269]
["bitfinex","SOLUSD",1734747737963,10.60242387,195.05,194.98,10.14315269]
["bitfinex","SOLUSD",1734747738756,15.79582107,195.01,194.94,15.79582107]
["bitfinex","SOLUSD",1734747738939,15.79582107,195.03,194.95,15.79582107]
["bitfinex","SOLUSD",1734747739139,0.45927118,195.02,194.95,15.79582107]
["bitfinex","SOLUSD",1734747739581,15.79582107,195.04,194.97,15.79582107]
["bitfinex","SOLUSD",1734747739745,0.45927118,195.03,194.97,15.79582107]
["bitfinex","SOLUSD",1734747740370,0.45927118,195.03,194.96,15.79582107]
["bitfinex","SOLUSD",1734747740852,0.45927118,195.03,194.97,15.79582107]
["bitfinex","SOLUSD",1734747741038,0.45927118,195.03,194.96,15.79582107]
["bitfinex","SOLUSD",1734747742784,16.25509225,195.03,194.95,15.79582107]
["bitfinex","SOLUSD",1734747743083,15.79582107,195.02,194.95,15.79582107]
["bitfinex","SOLUSD",1734747743249,0.45927118,195.01,194.95,15.79582107]
["bitfinex","SOLUSD",1734747744044,0.45927118,195.01,194.96,15.79582107]
["bitfinex","SOLUSD",1734747744245,0.45927118,195.02,194.96,15.79582107]
["bitfinex","SOLUSD",1734747746150,17.29672107,195.01,194.94,15.79582107]
["bitfinex","SOLUSD",1734747746405,16.25509225,195.0,194.93,15.79582107]
["bitfinex","SOLUSD",1734747747574,15.79582107,194.97,194.9,15.79582107]
["bitfinex","SOLUSD",1734747747778,15.79582107,194.95,194.87,15.79582107]
["bitfinex","SOLUSD",1734747748083,16.25509225,194.94,194.87,15.79582107]
["bitfinex","SOLUSD",1734747748978,15.79582107,194.92,194.85,15.79582107]
["bitfinex","SOLUSD",1734747749145,0.45927118,194.91,194.85,15.79582107]
["bitfinex","SOLUSD",1734747749346,1.5009,194.93,194.87,15.79582107]
["bitfinex","SOLUSD",1734747749572,1.96017118,194.93,194.87,15.79582107]
["bitfinex","SOLUSD",1734747750159,1.5009,194.93,194.88,15.79582107]
["bitfinex","SOLUSD",1734747750354,1.5009,194.93,194.89,15.79582107]
["bitfinex","SOLUSD",1734747751892,1.5009,194.93,194.88,15.79582107]
["bitfinex","SOLUSD",1734747752363,1.96017118,194.98,194.92,15.79582107]
["bitfinex","SOLUSD",1734747752675,6.033,194.99,194.96,15.79582107]
["bitfinex","SOLUSD",1734747753078,1.96017118,195.02,194.96,15.79582107]
["bitfinex","SOLUSD",1734747753257,1.5009,195.02,194.96,15.79582107]
["bitfinex","SOLUSD",1734747755485,1.5009,195.02,194.98,15.79582107]
["bitfinex","SOLUSD",1734747755662,1.96017118,195.02,194.98,15.79582107]
["bitfinex","SOLUSD",1734747755856,1.5009,195.02,194.98,15.79582107]
["bitfinex","SOLUSD",1734747756183,1.96017118,195.02,194.98,15.79582107]
["bitfinex","SOLUSD",1734747756483,1.5009,195.02,194.98,15.79582107]
["bitfinex","SOLUSD",1734747756673,1.96017118,195.02,194.98,15.79582107]
["bitfinex","SOLUSD",1734747756974,1.5009,195.02,194.98,15.79582107]
["bitfinex","SOLUSD",1734747757276,1.96017118,195.02,194.98,15.79582107]
["bitfinex","SOLUSD",1734747758084,1.5009,195.02,194.98,15.79582107]
["bitfinex","SOLUSD",1734747758579,1.96017118,195.02,194.98,15.79582107]
["bitfinex","SOLUSD",1734747758969,1.5009,195.02,194.98,15.79582107]
["bitfinex","SOLUSD",1734747759581,1.96017118,195.02,194.98,15.79582107]
["bitfinex","SOLUSD",1734747760570,1.96017118,195.02,194.96,15.79582107]
["bitfinex","SOLUSD",1734747762681,1.96017118,195.02,194.96,10.10965163]
["bitfinex","SOLUSD",1734747763488,1.5009,195.02,194.96,10.10965163]
["bitfinex","SOLUSD",1734747764484,0.45927118,195.01,194.96,10.10965163]
["bitfinex","SOLUSD",1734747764685,1.96017118,195.02,194.96,10.10965163]
["bitfinex","SOLUSD",1734747765185,1.5009,195.02,194.96,10.10965163]
["bitfinex","SOLUSD",1734747767763,1.5009,195.02,194.93,43.776884]
["bitfinex","SOLUSD",1734747767967,0.45927118,195.01,194.95,10.10965163]
["bitfinex","SOLUSD",1734747769090,1.5009,195.02,194.95,10.10965163]
["bitfinex","SOLUSD",1734747769913,7.00007118,195.03,194.97,10.10965163]
["bitfinex","SOLUSD",1734747770197,7.85751878,195.18,194.99,10.10965163]
["bitfinex","SOLUSD",1734747770198,10.10965163,195.06,194.99,10.10965163]
["bitfinex","SOLUSD",1734747770407,10.56892281,195.06,194.99,10.10965163]
["bitfinex","SOLUSD",1734747771164,10.56892281,195.06,194.97,10.10965163]
["bitfinex","SOLUSD",1734747773764,10.56892281,195.06,194.97,7.10965163]
["bitfinex","SOLUSD",1734747773965,10.56892281,195.06,194.98,10.10965163]
["bitfinex","SOLUSD",1734747774793,10.56892281,195.06,194.93,43.776884]
["bitfinex","SOLUSD",1734747774794,10.10965163,195.04,194.93,43.776884]
["bitfinex","SOLUSD",1734747775093,0.45927118,195.03,194.96,10.10965163]
["bitfinex","SOLUSD",1734747776580,0.45927118,195.06,194.97,23.776884]
["bitfinex","SOLUSD",1734747776885,10.10965163,195.05,194.97,23.776884]
["bitfinex","SOLUSD",1734747777066,0.45927118,195.04,194.96,10.10965163]
["bitfinex","SOLUSD",1734747779587,10.10965163,195.03,194.96,10.10965163]
["bitfinex","SOLUSD",1734747779897,0.45927118,195.02,194.96,10.10965163]
["bitfinex","SOLUSD",1734747781802,10.10965163,195.05,194.96,10.10965163]
["bitfinex","SOLUSD",1734747782002,0.45927118,195.04,194.96,10.10965163]
["bitfinex","SOLUSD",1734747782502,10.10965163,195.05,194.96,10.10965163]
["bitfinex","SOLUSD",1734747782909,10.10965163,195.03,194.96,10.10965163]
["bitfinex","SOLUSD",1734747783095,0.45927118,195.02,194.96,10.10965163]
["bitfinex","SOLUSD",1734747783988,10.10965163,195.03,194.96,10.10965163]
["bitfinex","SOLUSD",1734747784715,0.45927118,195.02,194.93,20.0]
["bitfinex","SOLUSD",1734747784891,10.10965163,195.01,194.94,10.10965163]
["bitfinex","SOLUSD",1734747785097,0.45927118,195.0,194.94,10.10965163]
["bitfinex","SOLUSD",1734747785713,17.78145163,194.99,194.91,10.10965163]
["bitfinex","SOLUSD",1734747785892,0.45927118,194.98,194.91,10.10965163]
["bitfinex","SOLUSD",1734747787185,10.56892281,194.98,194.91,10.10965163]
["bitfinex","SOLUSD",1734747787387,10.56892281,194.98,194.91,20.0]
["bitfinex","SOLUSD",1734747787581,10.10965163,194.97,194.92,20.0]
["bitfinex","SOLUSD",1734747787794,10.56892281,194.96,194.89,10.10965163]
["bitfinex","SOLUSD",1734747788015,10.10965163,194.95,194.84,2.83447626]
["bitfinex","SOLUSD",1734747788219,0.45927118,194.94,194.88,10.10965163]
["bitfinex","SOLUSD",1734747790321,0.45927118,194.95,194.88,10.10965163]
["bitfinex","SOLUSD",1734747790694,7.6718,194.99,194.89,10.10965163]
["bitfinex","SOLUSD",1734747790695,0.45927118,194.98,194.89,10.10965163]
["bitfinex","SOLUSD",1734747791194,10.10965163,194.97,194.89,10.10965163]
["bitfinex","SOLUSD",1734747791398,10.10965163,194.97,194.9,10.10965163]
["bitfinex","SOLUSD",1734747791626,0.45927118,194.98,194.91,10.10965163]
["bitfinex","SOLUSD",1734747791923,10.56892281,194.98,194.91,10.10965163]
["bitfinex","SOLUSD",1734747793418,7.6718,194.99,194.91,10.10965163]
["bitfinex","SOLUSD",1734747793625,8.13107118,194.99,194.91,10.10965163]
["bitfinex","SOLUSD",1734747796934,10.10965163,194.98,194.91,10.10965163]
["bitfinex","SOLUSD",1734747798803,0.45927118,194.97,194.91,10.10965163]
["bitfinex","SOLUSD",1734747799430,10.56892281,194.98,194.91,10.10965163]
["bitfinex","SOLUSD",1734747801228,10.10965163,194.98,194.91,10.10965163]
["bitfinex","SOLUSD",1734747801955,7.6718,194.99,194.94,20.0]
["bitfinex","SOLUSD",1734747802111,6.0611,195.03,194.95,10.10965163]
["bitfinex","SOLUSD",1734747802421,6.0611,195.03,194.97,10.10965163]
["bitfinex","SOLUSD",1734747803735,0.45927118,195.02,194.94,23.776884]
["bitfinex","SOLUSD",1734747803942,0.45927118,195.02,194.95,10.10965163]
["bitfinex","SOLUSD",1734747804840,16.17075163,195.03,194.95,10.10965163]
["bitfinex","SOLUSD",1734747805046,0.45927118,195.02,194.95,10.10965163]
["bitfinex","SOLUSD",1734747806541,16.17075163,195.03,194.95,10.10965163]
["bitfinex","SOLUSD",1734747806711,0.45927118,195.02,194.95,10.10965163]
["bitfinex","SOLUSD",1734747807317,16.17075163,195.03,194.95,10.10965163]
["bitfinex","SOLUSD",1734747807735,0.45927118,195.02,194.95,10.10965163]
["bitfinex","SOLUSD",1734747809544,16.17075163,195.03,194.95,10.10965163]
["bitfinex","SOLUSD",1734747810224,0.45927118,195.02,194.95,10.10965163]
["bitfinex","SOLUSD",1734747810426,8.93755386,195.03,194.95,10.10965163]
["bitfinex","SOLUSD",1734747810744,1.5998,195.04,194.97,10.10965163]
["bitfinex","SOLUSD",1734747810944,1.5998,195.04,195.01,10.10965163]
["bitfinex","SOLUSD",1734747811147,1.5998,195.09,195.03,10.10965163]
["bitfinex","SOLUSD",1734747812244,28.55836083,195.19,195.0,0.76893308]
["bitfinex","SOLUSD",1734747812245,1.5998,195.14,195.08,33.88653563]
["bitfinex","SOLUSD",1734747812443,1.5998,195.14,195.1,10.10965163]
["bitfinex","SOLUSD",1734747813334,1.5998,195.14,195.09,10.10965163]
["bitfinex","SOLUSD",1734747817051,1.5998,195.14,195.1,10.10965163]
["bitfinex","SOLUSD",1734747817754,1.5998,195.14,195.09,10.10965163]
["bitfinex","SOLUSD",1734747821153,6.4297,195.17,195.1,33.88653563]
["bitfinex","SOLUSD",1734747821350,6.4297,195.17,195.12,10.10965163]
["bitfinex","SOLUSD",1734747822633,6.4297,195.17,195.11,10.10965163]
["bitfinex","SOLUSD",1734747823335,6.4297,195.17,195.08,0.7686049]
["bitfinex","SOLUSD",1734747823548,16.53935163,195.17,195.09,10.10965163]
["bitfinex","SOLUSD",1734747825760,6.4297,195.17,195.1,10.10965163]
["bitfinex","SOLUSD",1734747827750,1.552,195.19,195.1,10.10965163]
["bitfinex","SOLUSD",1734747827931,11.66165163,195.19,195.1,10.10965163]
["bitfinex","SOLUSD",1734747830445,1.552,195.19,195.14,10.10965163]
["bitfinex","SOLUSD",1734747831141,1.552,195.19,195.16,10.10965163]
["bitfinex","SOLUSD",1734747831354,0.6531817,195.21,195.16,10.10965163]
["bitfinex","SOLUSD",1734747834063,0.6531817,195.21,195.13,20.0]
["bitfinex","SOLUSD",1734747834268,0.6531817,195.21,195.16,10.10965163]
["bitfinex","SOLUSD",1734747836769,0.6531817,195.21,195.14,20.0]
["bitfinex","SOLUSD",1734747836976,10.76283333,195.21,195.08,0.76851269]
["bitfinex","SOLUSD",1734747837181,1.5916,195.2,195.12,10.10965163]
["bitfinex","SOLUSD",1734747839743,10.10965163,195.19,195.09,20.0]
["bitfinex","SOLUSD",1734747840042,10.10965163,195.19,195.11,10.10965163]
["bitfinex","SOLUSD",1734747841358,10.10965163,195.13,195.02,0.76871527]
["bitfinex","SOLUSD",1734747841566,6.2102,195.16,195.02,0.76871527]
["bitfinex","SOLUSD",1734747841567,10.10965163,195.12,195.05,10.10965163]
["bitfinex","SOLUSD",1734747841743,10.10965163,195.12,195.02,12.88038592]
["bitfinex","SOLUSD",1734747841939,10.10965163,195.12,195.05,10.10965163]
["bitfinex","SOLUSD",1734747842352,6.2102,195.16,195.06,10.10965163]
["bitfinex","SOLUSD",1734747842548,6.2102,195.16,195.09,10.10965163]
["bitfinex","SOLUSD",1734747842549,16.31985163,195.16,195.09,10.10965163]
["bitfinex","SOLUSD",1734747842956,10.10965163,195.15,195.08,10.10965163]
["bitfinex","SOLUSD",1734747843160,10.10965163,195.15,195.05,20.76869617]
["bitfinex","SOLUSD",1734747843360,10.10965163,195.15,195.08,10.10965163]
["bitfinex","SOLUSD",1734747844075,16.31985163,195.16,195.08,10.10965163]
["bitfinex","SOLUSD",1734747844368,16.31985163,195.16,195.09,10.10965163]
["bitfinex","SOLUSD",1734747846166,6.2102,195.16,195.09,10.10965163]
["bitfinex","SOLUSD",1734747846367,16.31985163,195.16,195.09,10.10965163]
["bitfinex","SOLUSD",1734747847166,6.2102,195.16,195.11,10.10965163]
["bitfinex","SOLUSD",1734747847471,11.70125163,195.2,195.11,10.10965163]
["bitfinex","SOLUSD",1734747848049,1.5916,195.2,195.13,10.10965163]
["bitfinex","SOLUSD",1734747848238,11.70125163,195.2,195.13,10.10965163]
["bitfinex","SOLUSD",1734747848771,1.5916,195.2,195.15,10.10965163]
["bitfinex","SOLUSD",1734747849868,0.6531817,195.21,195.15,10.10965163]
["bitfinex","SOLUSD",1734747852367,0.6531817,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1734747852566,0.6531817,195.21,195.13,10.10965163]
["bitfinex","SOLUSD",1734747852772,10.10965163,195.2,195.13,10.10965163]
["bitfinex","SOLUSD",1734747854054,0.6531817,195.21,195.13,10.10965163]
["bitfinex","SOLUSD",1734747858563,0.6531817,195.21,195.15,10.10965163]
["bitfinex","SOLUSD",1734747860251,0.6531817,195.21,195.12,43.776884]
["bitfinex","SOLUSD",1734747860447,0.6531817,195.21,195.13,10.10965163]
["bitfinex","SOLUSD",1734747862983,10.10965163,195.2,195.13,10.10965163]
["bitfinex","SOLUSD",1734747864367,10.10965163,195.2,195.11,10.10965163]
["bitfinex","SOLUSD",1734747864882,1.5288,195.19,195.11,10.10965163]
["bitfinex","SOLUSD",1734747865399,10.10965163,195.12,195.06,0.7686697]
["bitfinex","SOLUSD",1734747865583,10.10965163,195.12,195.04,10.10965163]
["bitfinex","SOLUSD",1734747865881,10.10965163,195.1,195.03,7.92588096]
["bitfinex","SOLUSD",1734747866062,10.10965163,195.09,195.03,7.92588096]
["bitfinex","SOLUSD",1734747866470,10.10965163,195.09,195.02,10.10965163]
["bitfinex","SOLUSD",1734747866981,10.10965163,195.1,195.02,10.10965163]
["bitfinex","SOLUSD",1734747867183,10.10965163,195.1,195.03,10.10965163]
["bitfinex","SOLUSD",1734747867875,10.10965163,195.1,195.02,30.10965163]
["bitfinex","SOLUSD",1734747868274,10.10965163,195.09,195.02,30.10965163]
["bitfinex","SOLUSD",1734747868677,10.10965163,195.1,195.02,30.10965163]
["bitfinex","SOLUSD",1734747869683,1.5288,195.11,195.04,30.10965163]
["bitfinex","SOLUSD",1734747869872,1.5288,195.11,195.05,10.10965163]
["bitfinex","SOLUSD",1734747871087,1.5288,195.11,195.06,33.88653563]
["bitfinex","SOLUSD",1734747871273,1.5288,195.11,195.07,10.10965163]
["bitfinex","SOLUSD",1734747872189,10.10965163,195.15,195.07,10.10965163]
["bitfinex","SOLUSD",1734747875087,10.10965163,195.14,195.07,10.10965163]
["bitfinex","SOLUSD",1734747876187,10.10965163,195.14,195.06,24.54567363]
["bitfinex","SOLUSD",1734747876370,10.10965163,195.14,195.06,10.10965163]
["bitfinex","SOLUSD",1734747885190,10.10965163,195.12,195.04,10.10965163]
["bitfinex","SOLUSD",1734747885577,10.10965163,195.1,195.01,0.76880966]
["bitfinex","SOLUSD",1734747885779,10.10965163,195.08,194.98,7.92588096]
["bitfinex","SOLUSD",1734747886102,10.10965163,195.08,195.0,10.10965163]
["bitfinex","SOLUSD",1734747887105,1.557,195.09,195.0,10.10965163]
["bitfinex","SOLUSD",1734747887398,10.10965163,195.08,195.0,10.10965163]
["bitfinex","SOLUSD",1734747890698,10.10965163,195.08,195.02,10.10965163]
["bitfinex","SOLUSD",1734747891002,1.557,195.09,195.04,10.10965163]
["bitfinex","SOLUSD",1734747894404,11.66665163,195.09,194.98,43.776884]
["bitfinex","SOLUSD",1734747894582,11.66665163,195.09,195.01,10.10965163]
["bitfinex","SOLUSD",1734747894998,11.66665163,195.09,194.98,43.776884]
["bitfinex","SOLUSD",1734747895195,11.66665163,195.09,195.01,10.10965163]
["bitfinex","SOLUSD",1734747899295,10.10965163,195.07,195.01,10.10965163]
["bitfinex","SOLUSD",1734747899906,10.10965163,195.07,194.97,0.76893455]
["bitfinex","SOLUSD",1734747900086,10.10965163,195.05,194.97,10.10965163]
["bitfinex","SOLUSD",1734747900284,10.10965163,195.05,194.94,0.76906113]
["bitfinex","SOLUSD",1734747900594,10.10965163,195.03,194.96,10.10965163]
["bitfinex","SOLUSD",1734747900796,10.10965163,195.02,194.95,10.10965163]
["bitfinex","SOLUSD",1734747901306,53.25300652,195.1,194.92,7.48831293]
["bitfinex","SOLUSD",1734747901307,11.62075163,195.01,194.92,0.76919135]
["bitfinex","SOLUSD",1734747901501,10.10965163,194.99,194.92,10.10965163]
["bitfinex","SOLUSD",1734747902290,10.10965163,194.99,194.91,10.10965163]
["bitfinex","SOLUSD",1734747902693,10.10965163,194.99,194.92,10.10965163]
["bitfinex","SOLUSD",1734747903614,10.10965163,194.98,194.9,20.0]
["bitfinex","SOLUSD",1734747903918,10.10965163,194.95,194.88,10.10965163]
["bitfinex","SOLUSD",1734747904216,10.10965163,194.95,194.87,10.10965163]
["bitfinex","SOLUSD",1734747906125,10.10965163,194.95,194.88,10.10965163]
["bitfinex","SOLUSD",1734747906324,10.10965163,194.96,194.88,10.10965163]
["bitfinex","SOLUSD",1734747907620,10.10965163,194.96,194.89,10.10965163]
["bitfinex","SOLUSD",1734747908321,10.10965163,194.97,194.89,10.10965163]
["bitfinex","SOLUSD",1734747912730,10.10965163,194.96,194.89,10.10965163]
["bitfinex","SOLUSD",1734747916043,10.10965163,194.94,194.86,20.0]
["bitfinex","SOLUSD",1734747916327,10.10965163,194.92,194.86,30.10965163]
["bitfinex","SOLUSD",1734747917625,10.10965163,194.92,194.85,20.0]
["bitfinex","SOLUSD",1734747917824,10.10965163,194.91,194.85,20.0]
["bitfinex","SOLUSD",1734747918009,10.10965163,194.92,194.85,20.0]
["bitfinex","SOLUSD",1734747918216,10.10965163,194.92,194.85,30.10965163]
["bitfinex","SOLUSD",1734747918402,10.10965163,194.93,194.85,30.10965163]
["bitfinex","SOLUSD",1734747922429,6.5212,194.97,194.87,10.10965163]
["bitfinex","SOLUSD",1734747922752,10.10965163,194.96,194.85,20.76963588]
["bitfinex","SOLUSD",1734747923026,10.10965163,194.95,194.88,10.10965163]
["bitfinex","SOLUSD",1734747926640,10.10965163,194.95,194.85,20.0]
["bitfinex","SOLUSD",1734747926942,1.6231,194.99,194.86,10.10965163]
["bitfinex","SOLUSD",1734747926943,10.10965163,194.93,194.86,10.10965163]
["bitfinex","SOLUSD",1734747929812,10.10965163,194.93,194.85,20.0]
["bitfinex","SOLUSD",1734747932259,10.10965163,194.91,194.82,6.3754]
["bitfinex","SOLUSD",1734747932544,10.10965163,194.86,194.79,1.5172]
["bitfinex","SOLUSD",1734747932730,10.10965163,194.85,194.77,16.24325163]
["bitfinex","SOLUSD",1734747932927,10.10965163,194.85,194.75,2.03546293]
["bitfinex","SOLUSD",1734747932928,10.10965163,194.83,194.75,10.10965163]
["bitfinex","SOLUSD",1734747933140,10.10965163,194.82,194.75,10.10965163]
["bitfinex","SOLUSD",1734747933942,6.3003,194.86,194.76,10.10965163]
["bitfinex","SOLUSD",1734747934150,6.3003,194.86,194.74,2.27017924]
["bitfinex","SOLUSD",1734747934151,10.10965163,194.84,194.77,10.10965163]
["bitfinex","SOLUSD",1734747934946,1.6231,194.92,194.8,20.0]
["bitfinex","SOLUSD",1734747934947,7.9234,194.92,194.8,20.0]
["bitfinex","SOLUSD",1734747935244,7.9234,194.92,194.82,10.10965163]
["bitfinex","SOLUSD",1734747935245,10.10965163,194.9,194.82,10.10965163]
["bitfinex","SOLUSD",1734747935444,10.10965163,194.91,194.83,10.10965163]
["bitfinex","SOLUSD",1734747936420,6.3003,194.97,194.8,27.04739341]
["bitfinex","SOLUSD",1734747936421,7.8855,194.97,194.84,10.10965163]
["bitfinex","SOLUSD",1734747936636,10.10965163,194.92,194.84,10.10965163]
["bitfinex","SOLUSD",1734747937628,7.8855,194.97,194.85,10.10965163]
["bitfinex","SOLUSD",1734747937827,10.10965163,194.94,194.86,10.10965163]
["bitfinex","SOLUSD",1734747938241,10.10965163,194.95,194.87,10.10965163]
["bitfinex","SOLUSD",1734747938429,10.10965163,194.98,194.9,10.10965163]
["bitfinex","SOLUSD",1734747939150,10.10965163,194.98,194.91,30.10965163]
["bitfinex","SOLUSD",1734747939340,10.10965163,194.98,194.91,20.0]
["bitfinex","SOLUSD",1734747939645,10.10965163,194.98,194.91,30.10965163]
["bitfinex","SOLUSD",1734747939844,10.10965163,194.98,194.91,20.0]
["bitfinex","SOLUSD",1734747940632,10.10965163,194.96,194.91,20.0]
["bitfinex","SOLUSD",1734747941036,10.10965163,194.96,194.88,16.38725163]
["bitfinex","SOLUSD",1734747941344,10.10965163,194.94,194.86,10.10965163]
["bitfinex","SOLUSD",1734747941524,10.10965163,194.94,194.87,10.10965163]
["bitfinex","SOLUSD",1734747943449,10.10965163,194.95,194.87,10.10965163]
["bitfinex","SOLUSD",1734747944245,23.776884,194.99,194.87,10.10965163]
["bitfinex","SOLUSD",1734747944449,10.10965163,194.95,194.87,10.10965163]
["bitfinex","SOLUSD",1734747944835,10.10965163,194.96,194.88,10.10965163]
["bitfinex","SOLUSD",1734747946127,10.10965163,194.97,194.89,10.10965163]
["bitfinex","SOLUSD",1734747946327,1.5852,195.02,194.91,10.10965163]
["bitfinex","SOLUSD",1734747946627,10.10965163,194.99,194.86,0.7694827]
["bitfinex","SOLUSD",1734747946827,10.10965163,194.95,194.88,10.10965163]
["bitfinex","SOLUSD",1734747948034,10.10965163,194.95,194.87,10.10965163]
["bitfinex","SOLUSD",1734747948752,10.10965163,194.95,194.86,20.0]
["bitfinex","SOLUSD",1734747948953,40.43860652,195.0,194.86,20.0]
["bitfinex","SOLUSD",1734747948954,10.10965163,194.94,194.86,30.10965163]
["bitfinex","SOLUSD",1734747949154,23.776884,194.99,194.86,20.0]
["bitfinex","SOLUSD",1734747949362,21.5852,195.02,194.92,10.10965163]
["bitfinex","SOLUSD",1734747949662,10.10965163,195.0,194.92,10.10965163]
["bitfinex","SOLUSD",1734747950971,10.10965163,195.03,194.95,10.10965163]
["bitfinex","SOLUSD",1734747951346,10.10965163,195.03,194.96,10.10965163]
["bitfinex","SOLUSD",1734747951659,10.10965163,195.02,194.94,30.10965163]
["bitfinex","SOLUSD",1734747953459,10.10965163,195.01,194.94,30.10965163]
["bitfinex","SOLUSD",1734747954254,10.10965163,195.02,194.94,30.10965163]
["bitfinex","SOLUSD",1734747954460,10.10965163,195.04,194.97,10.10965163]
["bitfinex","SOLUSD",1734747956172,10.10965163,195.03,194.96,10.10965163]
["bitfinex","SOLUSD",1734747956350,10.10965163,195.02,194.94,30.10965163]
["bitfinex","SOLUSD",1734747957373,10.10965163,195.02,194.95,10.10965163]
["bitfinex","SOLUSD",1734747958071,10.10965163,195.02,194.94,30.10965163]
["bitfinex","SOLUSD",1734747961964,10.10965163,195.01,194.94,20.0]
["bitfinex","SOLUSD",1734747962860,10.10965163,195.02,194.94,30.10965163]
["bitfinex","SOLUSD",1734747963480,10.10965163,194.97,194.91,6.2776]
["bitfinex","SOLUSD",1734747963637,10.10965163,194.95,194.87,10.10965163]
["bitfinex","SOLUSD",1734747965537,10.10965163,194.95,194.88,10.10965163]
["bitfinex","SOLUSD",1734747965737,1.5629,195.0,194.9,10.10965163]
["bitfinex","SOLUSD",1734747965961,10.10965163,195.0,194.92,10.10965163]
["bitfinex","SOLUSD",1734747966154,10.10965163,195.01,194.93,10.10965163]
["bitfinex","SOLUSD",1734747966659,10.10965163,195.03,194.95,10.10965163]
["bitfinex","SOLUSD",1734747967561,10.10965163,195.03,194.96,30.10965163]
["bitfinex","SOLUSD",1734747967772,10.10965163,195.03,194.96,20.0]
["bitfinex","SOLUSD",1734747967971,10.10965163,195.03,194.96,30.10965163]
["bitfinex","SOLUSD",1734747968146,1.5629,195.12,194.96,30.10965163]
["bitfinex","SOLUSD",1734747968342,10.10965163,195.05,194.96,30.10965163]
["bitfinex","SOLUSD",1734747968546,10.10965163,195.04,194.96,30.10965163]
["bitfinex","SOLUSD",1734747969044,10.10965163,195.07,194.99,10.10965163]
["bitfinex","SOLUSD",1734747970660,15.79134637,195.07,194.99,15.79134637]
["bitfinex","SOLUSD",1734747971764,15.79134637,195.08,195.0,15.79134637]
["bitfinex","SOLUSD",1734747974273,15.79134637,195.09,195.01,15.79134637]
["bitfinex","SOLUSD",1734747974664,15.79134637,195.09,195.01,23.90574637]
["bitfinex","SOLUSD",1734747976749,15.79134637,195.08,195.01,23.90574637]
["bitfinex","SOLUSD",1734747977968,15.79134637,195.09,195.01,23.90574637]
["bitfinex","SOLUSD",1734747978169,15.79134637,195.09,195.02,15.79134637]
["bitfinex","SOLUSD",1734747979858,15.79134637,195.1,195.02,15.79134637]
["bitfinex","SOLUSD",1734747980777,15.79134637,195.1,195.04,20.0]
["bitfinex","SOLUSD",1734747981155,15.79134637,195.1,195.03,15.79134637]
["bitfinex","SOLUSD",1734747986280,15.79134637,195.11,195.03,15.79134637]
["bitfinex","SOLUSD",1734747986787,15.79134637,195.11,195.04,35.79134637]
["bitfinex","SOLUSD",1734747989090,15.79134637,195.12,195.04,35.79134637]
["bitfinex","SOLUSD",1734747989386,15.79134637,195.11,195.04,35.79134637]
["bitfinex","SOLUSD",1734747990080,15.79134637,195.12,195.04,35.79134637]
["bitfinex","SOLUSD",1734747990580,23.776884,195.16,195.04,30.10099344]
["bitfinex","SOLUSD",1734747990792,10.10099344,195.12,195.04,30.10099344]
["bitfinex","SOLUSD",1734747992063,10.10099344,195.11,195.04,30.10099344]
["bitfinex","SOLUSD",1734747992789,10.10099344,195.12,195.05,10.10099344]
["bitfinex","SOLUSD",1734747992964,10.10099344,195.12,195.04,30.10099344]
["bitfinex","SOLUSD",1734747993285,23.776884,195.16,195.04,30.10099344]
["bitfinex","SOLUSD",1734747993585,10.10099344,195.12,195.04,30.10099344]
["bitfinex","SOLUSD",1734747999475,10.10099344,195.15,195.07,10.10099344]
["bitfinex","SOLUSD",1734748000466,10.10099344,195.15,195.08,10.10099344]
["bitfinex","SOLUSD",1734748000661,10.10099344,195.16,195.08,10.10099344]
["bitfinex","SOLUSD",1734748002872,10.10099344,195.16,195.09,10.10099344]
["bitfinex","SOLUSD",1734748007192,20.0,195.19,195.09,10.10099344]
["bitfinex","SOLUSD",1734748007496,10.10099344,195.16,195.09,10.10099344]
["bitfinex","SOLUSD",1734748009398,10.10099344,195.17,195.1,10.10099344]
["bitfinex","SOLUSD",1734748010494,10.10099344,195.16,195.1,10.10099344]
["bitfinex","SOLUSD",1734748011300,10.10099344,195.15,195.08,11.75999344]
["bitfinex","SOLUSD",1734748012003,10.10099344,195.15,195.09,10.10099344]
["bitfinex","SOLUSD",1734748012800,2.2526817,195.21,195.09,10.10099344]
["bitfinex","SOLUSD",1734748013011,10.10099344,195.16,195.09,10.10099344]
["bitfinex","SOLUSD",1734748013405,10.10099344,195.15,195.08,11.75999344]
["bitfinex","SOLUSD",1734748013786,10.10099344,195.16,195.09,10.10099344]
["bitfinex","SOLUSD",1734748014729,23.776884,195.2,195.09,10.10099344]
["bitfinex","SOLUSD",1734748014889,10.10099344,195.16,195.09,10.10099344]
["bitfinex","SOLUSD",1734748015303,10.10099344,195.16,195.08,11.75999344]
["bitfinex","SOLUSD",1734748015519,10.10099344,195.12,195.03,1.5576]
["bitfinex","SOLUSD",1734748015695,10.10099344,195.12,195.05,10.10099344]
["bitfinex","SOLUSD",1734748015894,10.10099344,195.13,195.06,10.10099344]
["bitfinex","SOLUSD",1734748016512,10.10099344,195.13,195.05,10.10099344]
["bitfinex","SOLUSD",1734748016714,10.10099344,195.12,195.05,10.10099344]
["bitfinex","SOLUSD",1734748017010,10.10099344,195.13,195.05,10.10099344]
["bitfinex","SOLUSD",1734748017699,10.10099344,195.13,195.06,10.10099344]
["bitfinex","SOLUSD",1734748019612,23.776884,195.2,195.08,10.10099344]
["bitfinex","SOLUSD",1734748019807,10.10099344,195.16,195.09,10.10099344]
["bitfinex","SOLUSD",1734748020387,10.10099344,195.16,195.08,10.10099344]
["bitfinex","SOLUSD",1734748021415,10.10099344,195.16,195.09,10.10099344]
["bitfinex","SOLUSD",1734748022833,10.10099344,195.17,195.09,10.10099344]
["bitfinex","SOLUSD",1734748027596,10.10099344,195.18,195.11,10.10099344]
["bitfinex","SOLUSD",1734748029496,2.2526817,195.21,195.12,10.10099344]
["bitfinex","SOLUSD",1734748029697,10.10099344,195.19,195.12,10.10099344]
["bitfinex","SOLUSD",1734748030995,2.2526817,195.21,195.15,10.10099344]
["bitfinex","SOLUSD",1734748031327,0.6531817,195.21,195.16,10.10099344]
["bitfinex","SOLUSD",1734748031700,0.6531817,195.21,195.17,10.10099344]
["bitfinex","SOLUSD",1734748032223,0.6531817,195.21,195.18,10.10099344]
["bitfinex","SOLUSD",1734748032619,0.6531817,195.21,195.19,10.10099344]
["bitfinex","SOLUSD",1734748032800,0.6531817,195.21,195.2,10.10099344]
["bitfinex","SOLUSD",1734748041525,10.10099344,195.32,195.23,20.0]
["bitfinex","SOLUSD",1734748041732,10.10099344,195.33,195.26,10.10099344]
["bitfinex","SOLUSD",1734748043038,11.63649344,195.35,195.28,10.10099344]
["bitfinex","SOLUSD",1734748043732,1.5355,195.35,195.28,10.10099344]
["bitfinex","SOLUSD",1734748043927,11.63649344,195.35,195.28,10.10099344]
["bitfinex","SOLUSD",1734748045232,10.10099344,195.35,195.28,10.10099344]
["bitfinex","SOLUSD",1734748045433,10.10099344,195.32,195.25,20.0]
["bitfinex","SOLUSD",1734748045652,10.10099344,195.3,195.22,6.086]
["bitfinex","SOLUSD",1734748045945,10.10099344,195.29,195.22,10.10099344]
["bitfinex","SOLUSD",1734748046338,10.10099344,195.3,195.23,10.10099344]
["bitfinex","SOLUSD",1734748046935,10.10099344,195.31,195.23,10.10099344]
["bitfinex","SOLUSD",1734748048915,10.10099344,195.31,195.24,10.10099344]
["bitfinex","SOLUSD",1734748049533,1.5355,195.33,195.22,20.0]
["bitfinex","SOLUSD",1734748049534,10.10099344,195.29,195.22,20.0]
["bitfinex","SOLUSD",1734748049729,10.10099344,195.29,195.22,30.10099344]
["bitfinex","SOLUSD",1734748049939,10.10099344,195.3,195.22,30.10099344]
["bitfinex","SOLUSD",1734748050742,10.10099344,195.27,195.15,1.6107]
["bitfinex","SOLUSD",1734748050937,10.10099344,195.25,195.18,10.10099344]
["bitfinex","SOLUSD",1734748051136,40.40397376,195.3,195.12,6.71899973]
["bitfinex","SOLUSD",1734748051338,20.0,195.19,195.07,7.6967]
["bitfinex","SOLUSD",1734748051527,10.10099344,195.14,195.07,7.6967]
["bitfinex","SOLUSD",1734748052728,10.10099344,195.14,195.07,17.79769344]
["bitfinex","SOLUSD",1734748052941,10.10099344,195.14,195.07,7.6967]
["bitfinex","SOLUSD",1734748053136,10.10099344,195.14,195.07,1.6107]
["bitfinex","SOLUSD",1734748053343,10.10099344,195.13,195.03,6.4317]
["bitfinex","SOLUSD",1734748053551,10.10099344,195.13,195.05,10.10099344]
["bitfinex","SOLUSD",1734748053853,10.10099344,195.13,195.03,6.4317]
["bitfinex","SOLUSD",1734748054028,10.10099344,195.12,195.05,10.10099344]
["bitfinex","SOLUSD",1734748054223,6.3586,195.18,195.07,10.10099344]
["bitfinex","SOLUSD",1734748054429,10.10099344,195.15,195.08,10.10099344]
["bitfinex","SOLUSD",1734748055430,10.10099344,195.17,195.1,10.10099344]
["bitfinex","SOLUSD",1734748056433,10.10099344,195.18,195.11,10.10099344]
["bitfinex","SOLUSD",1734748057253,10.10099344,195.18,195.07,0.76864139]
["bitfinex","SOLUSD",1734748057432,10.10099344,195.18,195.1,10.10099344]
["bitfinex","SOLUSD",1734748057834,10.10099344,195.18,195.07,20.76864139]
["bitfinex","SOLUSD",1734748058037,10.10099344,195.18,195.1,10.10099344]
["bitfinex","SOLUSD",1734748058423,10.10099344,195.18,195.11,10.10099344]
["bitfinex","SOLUSD",1734748059247,1.5355,195.19,195.13,10.10099344]
["bitfinex","SOLUSD",1734748059435,11.63649344,195.19,195.11,20.0]
["bitfinex","SOLUSD",1734748059637,11.63649344,195.19,195.12,10.10099344]
["bitfinex","SOLUSD",1734748059935,10.10099344,195.18,195.11,10.10099344]
["bitfinex","SOLUSD",1734748060363,31.63649344,195.19,195.11,10.10099344]
["bitfinex","SOLUSD",1734748061234,10.10099344,195.18,195.08,20.0]
["bitfinex","SOLUSD",1734748061549,10.10099344,195.16,195.09,10.10099344]
["bitfinex","SOLUSD",1734748062456,10.10099344,195.17,195.1,10.10099344]
["bitfinex","SOLUSD",1734748063154,10.10099344,195.17,195.08,20.0]
["bitfinex","SOLUSD",1734748063356,21.5355,195.19,195.09,10.10099344]
["bitfinex","SOLUSD",1734748063357,10.10099344,195.16,195.09,10.10099344]
["bitfinex","SOLUSD",1734748063664,10.10099344,195.17,195.1,10.10099344]
["bitfinex","SOLUSD",1734748064870,10.10099344,195.16,195.08,20.0]
["bitfinex","SOLUSD",1734748065169,10.10099344,195.16,195.09,10.10099344]
["bitfinex","SOLUSD",1734748065524,21.5355,195.19,195.09,10.10099344]
["bitfinex","SOLUSD",1734748065731,10.10099344,195.17,195.09,10.10099344]
["bitfinex","SOLUSD",1734748066058,21.5355,195.19,195.09,10.10099344]
["bitfinex","SOLUSD",1734748066227,10.10099344,195.17,195.08,20.0]
["bitfinex","SOLUSD",1734748066431,10.10099344,195.18,195.11,10.10099344]
["bitfinex","SOLUSD",1734748069057,1.5355,195.19,195.13,10.10099344]
["bitfinex","SOLUSD",1734748069834,6.3586,195.22,195.15,10.10099344]
["bitfinex","SOLUSD",1734748070038,12.8019,195.29,195.1,40.40397376]
["bitfinex","SOLUSD",1734748070039,10.10099344,195.23,195.16,10.10099344]
["bitfinex","SOLUSD",1734748070238,10.10099344,195.22,195.15,10.10099344]
["bitfinex","SOLUSD",1734748071362,10.10099344,195.19,195.13,20.0]
["bitfinex","SOLUSD",1734748071669,10.10099344,195.19,195.12,10.10099344]
["bitfinex","SOLUSD",1734748073740,10.10099344,195.17,195.08,20.0]
["bitfinex","SOLUSD",1734748073941,10.10099344,195.16,195.09,10.10099344]
["bitfinex","SOLUSD",1734748074244,10.10099344,195.17,195.1,10.10099344]
["bitfinex","SOLUSD",1734748074936,10.10099344,195.17,195.08,20.0]
["bitfinex","SOLUSD",1734748075439,10.10099344,195.17,195.09,10.10099344]
["bitfinex","SOLUSD",1734748077366,10.10099344,195.17,195.1,10.10099344]
["bitfinex","SOLUSD",1734748079265,1.6647,195.16,195.06,0.76864592]
["bitfinex","SOLUSD",1734748079439,1.6647,195.16,195.1,10.10099344]
["bitfinex","SOLUSD",1734748082571,10.10099344,195.17,195.1,10.10099344]
["bitfinex","SOLUSD",1734748082763,10.10099344,195.18,195.1,10.10099344]
["bitfinex","SOLUSD",1734748083957,10.10099344,195.18,195.11,10.10099344]
["bitfinex","SOLUSD",1734748087068,10.10099344,195.19,195.12,10.10099344]
["bitfinex","SOLUSD",1734748087450,10.10099344,195.18,195.11,10.10099344]
["bitfinex","SOLUSD",1734748088474,10.10099344,195.17,195.1,10.10099344]
["bitfinex","SOLUSD",1734748089874,10.10099344,195.18,195.1,10.10099344]
["bitfinex","SOLUSD",1734748090477,10.10099344,195.17,195.09,10.10099344]
["bitfinex","SOLUSD",1734748095298,10.10099344,195.13,195.04,0.76868223]
["bitfinex","SOLUSD",1734748095590,11.62889344,195.09,195.01,10.10099344]
["bitfinex","SOLUSD",1734748095750,10.10099344,195.08,195.01,10.10099344]
["bitfinex","SOLUSD",1734748096377,1.5279,195.09,195.01,10.10099344]
["bitfinex","SOLUSD",1734748096698,6.6326,195.08,194.99,10.10099344]
["bitfinex","SOLUSD",1734748096991,16.73359344,195.08,195.01,10.10099344]
["bitfinex","SOLUSD",1734748097290,6.6326,195.08,195.02,10.10099344]
["bitfinex","SOLUSD",1734748097857,16.73359344,195.08,195.0,10.10099344]
["bitfinex","SOLUSD",1734748098077,16.73359344,195.08,195.01,10.10099344]
["bitfinex","SOLUSD",1734748098278,6.6326,195.08,195.01,10.10099344]
["bitfinex","SOLUSD",1734748099084,16.73359344,195.08,195.01,10.10099344]
["bitfinex","SOLUSD",1734748099385,10.10099344,195.07,195.0,10.10099344]
["bitfinex","SOLUSD",1734748100183,10.10099344,195.06,194.99,10.10099344]
["bitfinex","SOLUSD",1734748100382,6.6326,195.08,194.94,0.76907392]
["bitfinex","SOLUSD",1734748100383,10.10099344,195.05,194.98,10.10099344]
["bitfinex","SOLUSD",1734748100680,10.10099344,195.04,194.96,10.10099344]
["bitfinex","SOLUSD",1734748100878,10.10099344,195.04,194.91,8.78764284]
["bitfinex","SOLUSD",1734748101081,20.0,195.05,194.96,10.10099344]
["bitfinex","SOLUSD",1734748101265,20.0,195.05,194.91,8.78764284]
["bitfinex","SOLUSD",1734748101266,10.10099344,195.05,194.98,10.10099344]
["bitfinex","SOLUSD",1734748101462,6.6326,195.08,195.02,10.10099344]
["bitfinex","SOLUSD",1734748101886,6.6326,195.08,194.9,43.94826329]
["bitfinex","SOLUSD",1734748101887,16.73359344,195.08,195.01,10.10099344]
["bitfinex","SOLUSD",1734748102070,10.10099344,195.07,195.0,10.10099344]
["bitfinex","SOLUSD",1734748102983,6.6326,195.08,194.96,20.0]
["bitfinex","SOLUSD",1734748103189,10.10099344,195.05,194.98,30.10099344]
["bitfinex","SOLUSD",1734748103488,10.10099344,195.07,195.0,10.10099344]
["bitfinex","SOLUSD",1734748106388,6.6326,195.08,195.0,10.10099344]
["bitfinex","SOLUSD",1734748106722,16.73359344,195.08,195.0,10.10099344]
["bitfinex","SOLUSD",1734748107291,10.10099344,195.07,195.0,10.10099344]
["bitfinex","SOLUSD",1734748107690,6.6326,195.08,195.0,10.10099344]
["bitfinex","SOLUSD",1734748107890,6.6326,195.08,195.01,10.10099344]
["bitfinex","SOLUSD",1734748108187,16.73359344,195.08,195.01,10.10099344]
["bitfinex","SOLUSD",1734748108373,6.6326,195.08,195.01,10.10099344]
["bitfinex","SOLUSD",1734748109274,10.10099344,195.07,195.0,10.10099344]
["bitfinex","SOLUSD",1734748110274,6.6326,195.08,195.01,10.10099344]
["bitfinex","SOLUSD",1734748110275,16.73359344,195.08,195.01,10.10099344]
["bitfinex","SOLUSD",1734748110576,6.6326,195.08,195.01,10.10099344]
["bitfinex","SOLUSD",1734748111699,16.73359344,195.08,195.01,10.10099344]
["bitfinex","SOLUSD",1734748112903,16.73359344,195.08,194.99,10.10099344]
["bitfinex","SOLUSD",1734748113191,16.73359344,195.08,195.02,20.0]
["bitfinex","SOLUSD",1734748113394,16.73359344,195.08,194.99,10.10099344]
["bitfinex","SOLUSD",1734748113696,16.73359344,195.08,177.14,58.37596747]
["bitfinex","SOLUSD",1734748113697,10.10099344,195.03,194.91,0.76915579]
["bitfinex","SOLUSD",1734748113898,1.5029,195.02,194.95,10.10099344]
["bitfinex","SOLUSD",1734748114085,1.5029,195.02,194.91,0.76915579]
["bitfinex","SOLUSD",1734748114296,1.5029,195.02,194.95,10.10099344]
["bitfinex","SOLUSD",1734748114297,11.60389344,195.02,194.95,10.10099344]
["bitfinex","SOLUSD",1734748114998,1.5029,195.02,194.95,10.10099344]
["bitfinex","SOLUSD",1734748117298,1.5029,195.02,194.96,10.10099344]
["bitfinex","SOLUSD",1734748117606,11.60389344,195.02,194.95,30.10099344]
["bitfinex","SOLUSD",1734748118712,1.5029,195.02,194.95,30.10099344]
["bitfinex","SOLUSD",1734748119193,10.10099344,195.01,194.92,20.0]
["bitfinex","SOLUSD",1734748119502,10.10099344,195.01,194.93,10.10099344]
["bitfinex","SOLUSD",1734748120807,10.10099344,195.01,194.94,10.10099344]
["bitfinex","SOLUSD",1734748121802,16.22309344,195.0,194.89,20.0]
["bitfinex","SOLUSD",1734748121989,10.10099344,194.99,194.92,10.10099344]
["bitfinex","SOLUSD",1734748122175,10.10099344,194.97,194.87,0.76936569]
["bitfinex","SOLUSD",1734748122386,10.10099344,194.96,194.89,10.10099344]
["bitfinex","SOLUSD",1734748122797,10.10099344,194.96,194.85,0.76953799]
["bitfinex","SOLUSD",1734748123098,10.10099344,194.96,194.88,10.10099344]
["bitfinex","SOLUSD",1734748123804,1.621,194.95,194.85,20.76953799]
["bitfinex","SOLUSD",1734748124001,11.72199344,194.95,194.87,10.10099344]
["bitfinex","SOLUSD",1734748124206,10.10099344,194.94,194.87,10.10099344]
["bitfinex","SOLUSD",1734748124506,10.10099344,194.94,194.83,0.76956451]
["bitfinex","SOLUSD",1734748124708,10.10099344,194.94,194.86,10.10099344]
["bitfinex","SOLUSD",1734748125303,10.10099344,194.94,194.88,10.10099344]
["bitfinex","SOLUSD",1734748125498,11.72199344,194.95,194.88,10.10099344]
["bitfinex","SOLUSD",1734748127293,1.621,194.95,194.89,10.10099344]
["bitfinex","SOLUSD",1734748127490,1.621,194.95,194.91,10.10099344]
["bitfinex","SOLUSD",1734748127694,1.621,194.95,194.92,10.10099344]
["bitfinex","SOLUSD",1734748128016,10.10099344,194.99,194.92,10.10099344]
["bitfinex","SOLUSD",1734748128610,17.84409344,195.0,194.92,10.10099344]
["bitfinex","SOLUSD",1734748129716,10.10099344,194.99,194.92,10.10099344]
["bitfinex","SOLUSD",1734748129918,7.7431,195.0,194.9,10.10099344]
["bitfinex","SOLUSD",1734748129919,10.10099344,194.98,194.9,10.10099344]
["bitfinex","SOLUSD",1734748130109,10.10099344,194.95,194.83,20.0]
["bitfinex","SOLUSD",1734748130417,10.10099344,194.96,194.89,10.10099344]
["bitfinex","SOLUSD",1734748131520,10.10099344,194.96,194.88,10.10099344]
["bitfinex","SOLUSD",1734748132992,10.10099344,194.95,194.88,10.10099344]
["bitfinex","SOLUSD",1734748133198,10.10099344,194.95,194.85,23.776884]
["bitfinex","SOLUSD",1734748133199,10.10099344,194.95,194.87,10.10099344]
["bitfinex","SOLUSD",1734748135305,10.10099344,194.94,194.87,10.10099344]
["bitfinex","SOLUSD",1734748135504,1.5173,194.93,194.87,10.10099344]
["bitfinex","SOLUSD",1734748137518,1.5173,194.93,194.89,10.10099344]
["bitfinex","SOLUSD",1734748137706,1.5173,194.93,194.9,10.10099344]
["bitfinex","SOLUSD",1734748137894,1.5173,194.93,194.84,24.5465247]
["bitfinex","SOLUSD",1734748137895,1.5173,194.93,194.89,10.10099344]
["bitfinex","SOLUSD",1734748138095,1.5173,194.93,194.88,10.10099344]
["bitfinex","SOLUSD",1734748141025,1.5173,194.93,194.87,30.10099344]
["bitfinex","SOLUSD",1734748141433,1.5173,194.93,194.89,10.10099344]
["bitfinex","SOLUSD",1734748142125,11.61829344,194.98,194.91,10.10099344]
["bitfinex","SOLUSD",1734748143012,1.5173,194.98,194.91,10.10099344]
["bitfinex","SOLUSD",1734748143214,1.5173,194.98,194.92,10.10099344]
["bitfinex","SOLUSD",1734748146523,1.5173,194.98,194.94,10.10099344]
["bitfinex","SOLUSD",1734748148423,1.5173,195.04,194.97,10.10099344]
["bitfinex","SOLUSD",1734748148627,11.61829344,195.04,194.97,10.10099344]
["bitfinex","SOLUSD",1734748148821,1.5173,195.04,194.98,10.10099344]
["bitfinex","SOLUSD",1734748150426,1.5173,195.04,194.99,10.10099344]
["bitfinex","SOLUSD",1734748150627,1.5173,195.04,194.98,10.10099344]
["bitfinex","SOLUSD",1734748153125,10.10099344,195.02,194.94,10.10099344]
["bitfinex","SOLUSD",1734748153313,10.10099344,195.0,194.92,10.10099344]
["bitfinex","SOLUSD",1734748153508,10.10099344,194.99,194.92,10.10099344]
["bitfinex","SOLUSD",1734748154816,10.10099344,194.98,194.9,10.10099344]
["bitfinex","SOLUSD",1734748155328,10.10099344,194.97,194.9,10.10099344]
["bitfinex","SOLUSD",1734748155499,10.10099344,194.98,194.9,10.10099344]
["bitfinex","SOLUSD",1734748155702,10.10099344,194.99,194.91,10.10099344]
["bitfinex","SOLUSD",1734748156508,10.10099344,194.98,194.9,10.10099344]
["bitfinex","SOLUSD",1734748156827,1.5077,194.96,194.9,10.10099344]
["bitfinex","SOLUSD",1734748157924,11.60869344,194.96,194.89,10.10099344]
["bitfinex","SOLUSD",1734748159131,11.60869344,194.96,194.88,10.10099344]
["bitfinex","SOLUSD",1734748159332,10.10099344,194.94,194.87,10.10099344]
["bitfinex","SOLUSD",1734748159823,10.10099344,194.95,194.88,10.10099344]
["bitfinex","SOLUSD",1734748160330,10.10099344,194.95,194.84,0.76941326]
["bitfinex","SOLUSD",1734748160508,10.10099344,194.95,194.87,10.10099344]
["bitfinex","SOLUSD",1734748163030,10.10099344,194.93,194.82,20.0]
["bitfinex","SOLUSD",1734748163212,10.10099344,194.92,194.85,10.10099344]
["bitfinex","SOLUSD",1734748163610,10.10099344,194.93,194.85,10.10099344]
["bitfinex","SOLUSD",1734748164121,10.10099344,194.95,194.87,10.10099344]
["bitfinex","SOLUSD",1734748164740,10.10099344,194.95,194.83,20.76967249]
["bitfinex","SOLUSD",1734748164741,10.10099344,194.94,194.86,10.10099344]
["bitfinex","SOLUSD",1734748165122,10.10099344,194.93,194.86,10.10099344]
["bitfinex","SOLUSD",1734748165322,10.10099344,194.93,194.85,10.10099344]
["bitfinex","SOLUSD",1734748165522,10.10099344,194.92,194.85,10.10099344]
["bitfinex","SOLUSD",1734748165714,10.10099344,194.91,194.83,10.10099344]
["bitfinex","SOLUSD",1734748167242,10.10099344,194.92,194.84,10.10099344]
["bitfinex","SOLUSD",1734748167409,10.10099344,194.91,194.84,10.10099344]
["bitfinex","SOLUSD",1734748168533,1.5077,194.96,194.85,10.10099344]
["bitfinex","SOLUSD",1734748168733,1.5077,194.96,194.87,10.10099344]
["bitfinex","SOLUSD",1734748168912,1.5077,194.96,194.8,41.17371026]
["bitfinex","SOLUSD",1734748168913,1.5077,194.96,194.89,10.10099344]
["bitfinex","SOLUSD",1734748169247,11.60869344,194.96,194.89,10.10099344]
["bitfinex","SOLUSD",1734748169421,10.10099344,194.95,194.88,10.10099344]
["bitfinex","SOLUSD",1734748169617,10.10099344,194.89,194.79,8.01848127]
["bitfinex","SOLUSD",1734748169824,10.10099344,194.88,194.81,10.10099344]
["bitfinex","SOLUSD",1734748170343,10.10099344,194.9,194.81,10.10099344]
["bitfinex","SOLUSD",1734748171245,10.10099344,194.9,194.8,23.776884]
["bitfinex","SOLUSD",1734748171442,10.10099344,194.88,194.81,10.10099344]
["bitfinex","SOLUSD",1734748174844,7.9517,194.87,194.81,10.10099344]
["bitfinex","SOLUSD",1734748179356,7.9517,194.87,194.79,30.10099344]
["bitfinex","SOLUSD",1734748179654,7.9517,194.87,194.79,10.10099344]
["bitfinex","SOLUSD",1734748180449,10.10099344,194.86,194.78,10.10099344]
["bitfinex","SOLUSD",1734748180655,7.9517,194.87,194.71,0.76995294]
["bitfinex","SOLUSD",1734748180656,10.10099344,194.83,194.71,0.76995294]
["bitfinex","SOLUSD",1734748180828,7.9517,194.87,194.73,0.6531817]
["bitfinex","SOLUSD",1734748180829,10.10099344,194.8,194.73,0.6531817]
["bitfinex","SOLUSD",1734748181229,10.10099344,194.81,194.73,10.75417514]
["bitfinex","SOLUSD",1734748181444,10.10099344,194.81,194.73,0.6531817]
["bitfinex","SOLUSD",1734748181655,10.10099344,194.81,194.74,10.10099344]
["bitfinex","SOLUSD",1734748181835,10.10099344,194.81,194.73,0.6531817]
["bitfinex","SOLUSD",1734748182243,10.10099344,194.81,194.74,20.0]
["bitfinex","SOLUSD",1734748185258,10.10099344,194.81,194.74,30.10099344]
["bitfinex","SOLUSD",1734748185443,10.10099344,194.83,194.74,30.10099344]
["bitfinex","SOLUSD",1734748187270,10.10099344,194.83,194.76,10.10099344]
["bitfinex","SOLUSD",1734748190364,10.10099344,194.83,194.74,30.10099344]
["bitfinex","SOLUSD",1734748197565,7.9517,194.87,194.74,30.10099344]
["bitfinex","SOLUSD",1734748197566,10.10099344,194.81,194.74,30.10099344]
["bitfinex","SOLUSD",1734748198167,10.10099344,194.81,194.74,20.0]
["bitfinex","SOLUSD",1734748198370,10.10099344,194.81,194.75,20.0]
["bitfinex","SOLUSD",1734748198548,10.10099344,194.81,194.73,0.6531817]
["bitfinex","SOLUSD",1734748201075,7.9517,194.87,194.74,10.10099344]
["bitfinex","SOLUSD",1734748201374,10.10099344,194.82,194.74,10.10099344]
["bitfinex","SOLUSD",1734748202757,7.9517,194.87,194.74,10.10099344]
["bitfinex","SOLUSD",1734748202957,10.10099344,194.83,194.74,10.10099344]
["bitfinex","SOLUSD",1734748204956,10.10099344,194.81,194.73,0.6531817]
["bitfinex","SOLUSD",1734748205156,10.10099344,194.81,194.73,10.75417514]
["bitfinex","SOLUSD",1734748205653,10.10099344,194.79,194.73,0.6531817]
["bitfinex","SOLUSD",1734748206075,23.776884,194.86,194.73,0.6531817]
["bitfinex","SOLUSD",1734748206076,10.10099344,194.77,194.73,0.6531817]
["bitfinex","SOLUSD",1734748208671,1.6478,194.85,194.73,10.75417514]
["bitfinex","SOLUSD",1734748208875,10.10099344,194.81,194.74,10.10099344]
["bitfinex","SOLUSD",1734748209176,10.10099344,194.82,194.75,10.10099344]
["bitfinex","SOLUSD",1734748209988,6.639558,194.9,194.78,30.10099344]
["bitfinex","SOLUSD",1734748210162,10.10099344,194.86,194.79,10.10099344]
["bitfinex","SOLUSD",1734748211080,10.10099344,194.87,194.79,10.10099344]
["bitfinex","SOLUSD",1734748211770,10.10099344,194.89,194.82,10.10099344]
["bitfinex","SOLUSD",1734748211981,10.10099344,194.89,194.82,20.0]
["bitfinex","SOLUSD",1734748212277,10.10099344,194.88,194.81,10.10099344]
["bitfinex","SOLUSD",1734748212658,10.10099344,194.88,194.82,20.0]
["bitfinex","SOLUSD",1734748212856,10.10099344,194.88,194.8,10.10099344]
["bitfinex","SOLUSD",1734748213464,10.10099344,194.87,194.79,16.68029344]
["bitfinex","SOLUSD",1734748213693,10.10099344,194.86,194.79,16.68029344]
["bitfinex","SOLUSD",1734748213872,10.10099344,194.85,194.78,10.10099344]
["bitfinex","SOLUSD",1734748214070,10.10099344,194.85,194.77,30.10099344]
["bitfinex","SOLUSD",1734748214294,10.10099344,194.84,194.77,30.10099344]
["bitfinex","SOLUSD",1734748215685,10.10099344,194.84,194.77,20.0]
["bitfinex","SOLUSD",1734748216290,10.10099344,194.82,194.75,10.10099344]
["bitfinex","SOLUSD",1734748216488,10.10099344,194.8,194.74,6.653]
["bitfinex","SOLUSD",1734748216672,10.10099344,194.8,194.73,12.34997514]
["bitfinex","SOLUSD",1734748216992,10.10099344,194.8,194.73,10.75417514]
["bitfinex","SOLUSD",1734748217368,10.10099344,194.79,194.73,0.6531817]
["bitfinex","SOLUSD",1734748218398,10.10099344,194.78,194.73,0.6531817]
["bitfinex","SOLUSD",1734748218764,10.10099344,194.77,194.73,0.6531817]
["bitfinex","SOLUSD",1734748220488,10.10099344,194.78,194.73,0.6531817]
["bitfinex","SOLUSD",1734748220694,10.10099344,194.79,194.73,0.6531817]
["bitfinex","SOLUSD",1734748222387,10.10099344,194.8,194.73,0.6531817]
["bitfinex","SOLUSD",1734748222564,1.6635,194.83,194.73,10.75417514]
["bitfinex","SOLUSD",1734748222771,10.10099344,194.83,194.76,10.10099344]
["bitfinex","SOLUSD",1734748223064,10.10099344,194.84,194.76,10.10099344]
["bitfinex","SOLUSD",1734748223268,10.10099344,194.84,194.77,10.10099344]
["bitfinex","SOLUSD",1734748224966,6.4075,194.89,194.79,10.10099344]
["bitfinex","SOLUSD",1734748225273,10.10099344,194.89,194.81,10.10099344]
["bitfinex","SOLUSD",1734748225676,10.10099344,194.87,194.8,10.10099344]
["bitfinex","SOLUSD",1734748229080,10.10099344,194.87,194.76,6.653]
["bitfinex","SOLUSD",1734748229081,10.10099344,194.86,194.79,10.10099344]
["bitfinex","SOLUSD",1734748229586,10.10099344,194.87,194.8,10.10099344]
["bitfinex","SOLUSD",1734748229911,10.10099344,194.86,194.79,10.10099344]
["bitfinex","SOLUSD",1734748230701,10.10099344,194.84,194.76,6.653]
["bitfinex","SOLUSD",1734748230901,10.10099344,194.83,194.76,10.10099344]
["bitfinex","SOLUSD",1734748231380,10.10099344,194.82,194.75,11.73079344]
["bitfinex","SOLUSD",1734748231713,10.10099344,194.83,194.76,10.10099344]
["bitfinex","SOLUSD",1734748232078,40.40397376,194.9,194.76,10.10099344]
["bitfinex","SOLUSD",1734748232079,10.10099344,194.84,194.76,10.10099344]
["bitfinex","SOLUSD",1734748232403,10.10099344,194.84,194.77,10.10099344]
["bitfinex","SOLUSD",1734748233503,10.10099344,194.85,194.77,10.10099344]
["bitfinex","SOLUSD",1734748235408,10.10099344,194.86,194.78,10.10099344]
["bitfinex","SOLUSD",1734748235878,10.10099344,194.86,194.75,21.6298]
["bitfinex","SOLUSD",1734748236079,10.10099344,194.86,194.78,10.10099344]
["bitfinex","SOLUSD",1734748236881,10.10099344,194.85,194.79,20.0]
["bitfinex","SOLUSD",1734748237091,10.10099344,194.84,194.77,10.10099344]
["bitfinex","SOLUSD",1734748237503,14.4893,194.92,194.78,10.10099344]
["bitfinex","SOLUSD",1734748237684,10.10099344,194.86,194.78,10.10099344]
["bitfinex","SOLUSD",1734748237887,20.0,194.89,194.78,10.10099344]
["bitfinex","SOLUSD",1734748238107,10.10099344,194.86,194.78,10.10099344]
["bitfinex","SOLUSD",1734748238292,10.10099344,194.85,194.78,10.10099344]
["bitfinex","SOLUSD",1734748239123,10.10099344,194.85,194.77,10.10099344]
["bitfinex","SOLUSD",1734748239686,10.10099344,194.84,194.76,10.10099344]
["bitfinex","SOLUSD",1734748240087,10.10099344,194.84,194.77,10.10099344]
["bitfinex","SOLUSD",1734748240298,10.10099344,194.85,194.77,10.10099344]
["bitfinex","SOLUSD",1734748240501,10.10099344,194.85,194.78,10.10099344]
["bitfinex","SOLUSD",1734748241407,1.6635,194.92,194.75,22.39971024]
["bitfinex","SOLUSD",1734748241408,10.10099344,194.88,194.81,10.10099344]
["bitfinex","SOLUSD",1734748241909,10.10099344,194.89,194.81,10.10099344]
["bitfinex","SOLUSD",1734748243621,10.10099344,194.89,194.75,22.39971024]
["bitfinex","SOLUSD",1734748243622,10.10099344,194.9,194.82,10.10099344]
["bitfinex","SOLUSD",1734748243789,10.10099344,194.89,194.82,10.10099344]
["bitfinex","SOLUSD",1734748244506,10.10099344,194.88,194.81,10.10099344]
["bitfinex","SOLUSD",1734748245115,10.10099344,194.88,194.8,6.5649]
["bitfinex","SOLUSD",1734748245306,10.10099344,194.87,194.8,6.5649]
["bitfinex","SOLUSD",1734748246498,10.10099344,194.87,194.8,16.66589344]
["bitfinex","SOLUSD",1734748247298,10.10099344,194.86,194.8,6.5649]
["bitfinex","SOLUSD",1734748247621,10.10099344,194.84,194.77,10.10099344]
["bitfinex","SOLUSD",1734748248314,10.10099344,194.85,194.77,10.10099344]
["bitfinex","SOLUSD",1734748248524,10.10099344,194.85,194.78,10.10099344]
["bitfinex","SOLUSD",1734748249022,1.6635,194.92,194.79,10.10099344]
["bitfinex","SOLUSD",1734748249354,10.10099344,194.88,194.81,10.10099344]
["bitfinex","SOLUSD",1734748249532,10.10099344,194.88,194.77,23.776884]
["bitfinex","SOLUSD",1734748249533,10.10099344,194.91,194.84,10.10099344]
["bitfinex","SOLUSD",1734748250021,10.10099344,194.92,194.85,10.10099344]
["bitfinex","SOLUSD",1734748250408,10.10099344,194.94,194.86,10.10099344]
["bitfinex","SOLUSD",1734748251119,1.6216,194.97,194.88,10.10099344]
["bitfinex","SOLUSD",1734748251298,10.10099344,194.95,194.88,10.10099344]
["bitfinex","SOLUSD",1734748251695,10.10099344,194.92,194.85,10.10099344]
["bitfinex","SOLUSD",1734748251899,10.10099344,194.92,194.84,10.10099344]
["bitfinex","SOLUSD",1734748252522,10.10099344,194.92,194.85,10.10099344]
["bitfinex","SOLUSD",1734748252925,10.10099344,194.9,194.83,10.10099344]
["bitfinex","SOLUSD",1734748253309,10.10099344,194.91,194.83,10.10099344]
["bitfinex","SOLUSD",1734748253514,10.10099344,194.91,194.84,10.10099344]
["bitfinex","SOLUSD",1734748254813,10.10099344,194.92,194.85,10.10099344]
["bitfinex","SOLUSD",1734748255023,10.10099344,194.94,194.86,10.10099344]
["bitfinex","SOLUSD",1734748255826,10.10099344,194.95,194.87,10.10099344]
["bitfinex","SOLUSD",1734748256022,10.10099344,194.95,194.88,10.10099344]
["bitfinex","SOLUSD",1734748260211,10.10099344,194.94,194.86,30.10099344]
["bitfinex","SOLUSD",1734748260410,10.10099344,194.94,194.86,20.0]
["bitfinex","SOLUSD",1734748260615,10.10099344,194.95,194.87,10.10099344]
["bitfinex","SOLUSD",1734748261711,10.10099344,194.95,194.88,10.10099344]
["bitfinex","SOLUSD",1734748261926,10.10099344,194.95,194.86,20.0]
["bitfinex","SOLUSD",1734748261927,10.10099344,194.96,194.89,10.10099344]
["bitfinex","SOLUSD",1734748262229,1.6436,195.02,194.92,10.10099344]
["bitfinex","SOLUSD",1734748262417,10.10099344,194.99,194.92,10.10099344]
["bitfinex","SOLUSD",1734748263131,10.10099344,194.98,194.91,10.10099344]
["bitfinex","SOLUSD",1734748263428,10.10099344,194.98,194.9,10.10099344]
["bitfinex","SOLUSD",1734748264919,10.10099344,194.98,194.91,10.10099344]
["bitfinex","SOLUSD",1734748265626,10.10099344,194.99,194.92,10.10099344]
["bitfinex","SOLUSD",1734748266515,10.10099344,195.0,194.92,10.10099344]
["bitfinex","SOLUSD",1734748267506,10.10099344,195.0,194.93,10.10099344]
["bitfinex","SOLUSD",1734748267711,10.10099344,195.01,194.94,10.10099344]
["bitfinex","SOLUSD",1734748268028,10.10099344,195.02,194.95,10.10099344]
["bitfinex","SOLUSD",1734748268239,7.6886,195.07,194.97,10.10099344]
["bitfinex","SOLUSD",1734748268532,10.10099344,195.03,194.97,20.0]
["bitfinex","SOLUSD",1734748269216,10.10099344,195.04,194.97,10.10099344]
["bitfinex","SOLUSD",1734748269421,10.10099344,195.05,194.98,10.10099344]
["bitfinex","SOLUSD",1734748269616,10.10099344,195.06,194.98,10.10099344]
["bitfinex","SOLUSD",1734748271044,10.10099344,195.06,194.97,20.0]
["bitfinex","SOLUSD",1734748271219,10.10099344,195.06,194.99,10.10099344]
["bitfinex","SOLUSD",1734748271714,11.74459344,195.07,195.0,10.10099344]
["bitfinex","SOLUSD",1734748272438,7.6455,195.12,195.02,10.10099344]
["bitfinex","SOLUSD",1734748272649,7.6455,195.12,195.05,10.10099344]
["bitfinex","SOLUSD",1734748272650,11.70149344,195.12,195.05,10.10099344]
["bitfinex","SOLUSD",1734748272820,8.2619,195.17,195.08,10.10099344]
["bitfinex","SOLUSD",1734748273322,10.10099344,195.16,195.09,10.10099344]
["bitfinex","SOLUSD",1734748273741,11.72499344,195.17,195.1,10.10099344]
["bitfinex","SOLUSD",1734748273916,1.624,195.17,195.1,10.10099344]
["bitfinex","SOLUSD",1734748274110,1.624,195.17,195.11,10.10099344]
["bitfinex","SOLUSD",1734748274336,10.10099344,195.18,195.11,10.10099344]
["bitfinex","SOLUSD",1734748274653,15.770939,195.19,195.12,15.770939]
["bitfinex","SOLUSD",1734748274938,15.770939,195.21,195.14,15.770939]
["bitfinex","SOLUSD",1734748275127,1.624,195.22,195.15,15.770939]
["bitfinex","SOLUSD",1734748275128,17.394939,195.22,195.15,15.770939]
["bitfinex","SOLUSD",1734748275614,15.770939,195.23,195.16,15.770939]
["bitfinex","SOLUSD",1734748276620,15.770939,195.24,195.17,15.770939]
["bitfinex","SOLUSD",1734748276830,17.394939,195.26,195.19,15.770939]
["bitfinex","SOLUSD",1734748277620,15.770939,195.27,195.19,15.770939]
["bitfinex","SOLUSD",1734748277844,15.770939,195.27,195.2,15.770939]
["bitfinex","SOLUSD",1734748278543,15.770939,195.24,195.17,15.770939]
["bitfinex","SOLUSD",1734748279716,15.770939,195.24,195.18,15.770939]
["bitfinex","SOLUSD",1734748279921,15.770939,195.25,195.18,15.770939]
["bitfinex","SOLUSD",1734748280122,15.770939,195.26,195.19,15.770939]
["bitfinex","SOLUSD",1734748280747,15.770939,195.26,195.2,15.770939]
["bitfinex","SOLUSD",1734748281935,15.770939,195.26,195.15,0.76841805]
["bitfinex","SOLUSD",1734748282153,15.770939,195.25,195.18,15.770939]
["bitfinex","SOLUSD",1734748282668,15.770939,195.24,195.17,15.770939]
["bitfinex","SOLUSD",1734748282832,15.770939,195.22,195.15,15.770939]
["bitfinex","SOLUSD",1734748283160,15.770939,195.23,195.16,15.770939]
["bitfinex","SOLUSD",1734748283455,6.1581,195.25,195.18,15.770939]
["bitfinex","SOLUSD",1734748283456,15.770939,195.25,195.18,15.770939]
["bitfinex","SOLUSD",1734748283627,15.770939,195.26,195.19,15.770939]
["bitfinex","SOLUSD",1734748284549,15.770939,195.23,195.17,15.770939]
["bitfinex","SOLUSD",1734748285047,15.770939,195.25,195.17,15.770939]
["bitfinex","SOLUSD",1734748286353,15.770939,195.24,195.17,15.770939]
["bitfinex","SOLUSD",1734748287848,15.770939,195.25,195.18,15.770939]
["bitfinex","SOLUSD",1734748294158,15.770939,195.26,195.19,15.770939]
["bitfinex","SOLUSD",1734748294528,15.770939,195.24,195.18,15.770939]
["bitfinex","SOLUSD",1734748294736,10.08941124,195.21,195.15,20.0]
["bitfinex","SOLUSD",1734748295039,10.08941124,195.19,195.11,1.5457]
["bitfinex","SOLUSD",1734748295351,10.08941124,195.19,195.12,10.08941124]
["bitfinex","SOLUSD",1734748295858,10.08941124,195.2,195.14,10.08941124]
["bitfinex","SOLUSD",1734748296038,10.08941124,195.22,195.15,10.08941124]
["bitfinex","SOLUSD",1734748296229,1.624,195.29,195.17,10.08941124]
["bitfinex","SOLUSD",1734748296435,10.08941124,195.26,195.19,10.08941124]
["bitfinex","SOLUSD",1734748297671,10.08941124,195.27,195.2,10.08941124]
["bitfinex","SOLUSD",1734748297955,10.08941124,195.28,195.21,10.08941124]
["bitfinex","SOLUSD",1734748298751,15.75727518,195.28,195.21,15.75727518]
["bitfinex","SOLUSD",1734748299946,15.75727518,195.3,195.24,15.75727518]
["bitfinex","SOLUSD",1734748300149,15.75727518,195.31,195.25,15.75727518]
["bitfinex","SOLUSD",1734748300356,1.5319,195.34,195.25,15.75727518]
["bitfinex","SOLUSD",1734748300357,15.75727518,195.32,195.25,15.75727518]
["bitfinex","SOLUSD",1734748300662,15.75727518,195.33,195.26,15.75727518]
["bitfinex","SOLUSD",1734748300852,17.28917518,195.34,195.27,15.75727518]
["bitfinex","SOLUSD",1734748301039,6.2609,195.35,195.28,15.75727518]
["bitfinex","SOLUSD",1734748301040,15.75727518,195.35,195.28,15.75727518]
["bitfinex","SOLUSD",1734748301882,15.75727518,195.37,195.3,15.75727518]
["bitfinex","SOLUSD",1734748302057,1.5319,195.38,195.31,15.75727518]
["bitfinex","SOLUSD",1734748302058,17.28917518,195.38,195.31,15.75727518]
["bitfinex","SOLUSD",1734748302256,41.33397518,195.5,195.26,6.5421]
["bitfinex","SOLUSD",1734748302257,6.2609,195.44,195.32,15.75727518]
["bitfinex","SOLUSD",1734748302446,15.75727518,195.39,195.32,15.75727518]
["bitfinex","SOLUSD",1734748304066,15.75727518,195.42,195.35,15.75727518]
["bitfinex","SOLUSD",1734748304564,15.75727518,195.43,195.36,15.75727518]
["bitfinex","SOLUSD",1734748305066,15.75727518,195.44,195.37,15.75727518]
["bitfinex","SOLUSD",1734748306080,15.75727518,195.43,195.37,15.75727518]
["bitfinex","SOLUSD",1734748306253,15.75727518,195.43,195.36,15.75727518]
["bitfinex","SOLUSD",1734748306766,15.75727518,195.44,195.37,15.75727518]
["bitfinex","SOLUSD",1734748307149,15.75727518,195.44,195.38,15.75727518]
["bitfinex","SOLUSD",1734748307453,1.5319,195.45,195.39,15.75727518]
["bitfinex","SOLUSD",1734748307851,1.5319,195.45,195.38,15.75727518]
["bitfinex","SOLUSD",1734748307852,17.28917518,195.45,195.38,15.75727518]
["bitfinex","SOLUSD",1734748308170,15.75727518,195.44,195.37,15.75727518]
["bitfinex","SOLUSD",1734748309068,17.28917518,195.45,195.38,15.75727518]
["bitfinex","SOLUSD",1734748309571,15.75727518,195.47,195.4,15.75727518]
["bitfinex","SOLUSD",1734748309760,15.75727518,195.48,195.4,15.75727518]
["bitfinex","SOLUSD",1734748310074,15.75727518,195.47,195.4,15.75727518]
["bitfinex","SOLUSD",1734748310772,15.75727518,195.45,195.38,15.75727518]
["bitfinex","SOLUSD",1734748311070,15.75727518,195.44,195.37,15.75727518]
["bitfinex","SOLUSD",1734748311273,15.75727518,195.45,195.38,15.75727518]
["bitfinex","SOLUSD",1734748311470,15.75727518,195.45,195.36,6.5421]
["bitfinex","SOLUSD",1734748311770,15.75727518,195.46,195.39,15.75727518]
["bitfinex","SOLUSD",1734748312861,15.75727518,195.47,195.4,15.75727518]
["bitfinex","SOLUSD",1734748313777,15.75727518,195.48,195.4,15.75727518]
["bitfinex","SOLUSD",1734748314168,1e-08,195.41,195.4,39.53415918]
["bitfinex","SOLUSD",1734748314476,1.5319,195.5,195.4,56.05879332]
["bitfinex","SOLUSD",1734748314771,1.5319,195.5,195.45,15.75727518]
["bitfinex","SOLUSD",1734748315383,15.75727518,195.49,195.42,15.75727518]
["bitfinex","SOLUSD",1734748316383,1.5319,195.5,195.44,15.75727518]
["bitfinex","SOLUSD",1734748316565,1.5319,195.5,195.45,15.75727518]
["bitfinex","SOLUSD",1734748316958,1.5319,195.5,195.44,15.75727518]
["bitfinex","SOLUSD",1734748317352,1.5319,195.5,195.43,15.75727518]
["bitfinex","SOLUSD",1734748318774,15.75727518,195.49,195.42,15.75727518]
["bitfinex","SOLUSD",1734748318983,17.28917518,195.5,195.43,15.75727518]
["bitfinex","SOLUSD",1734748319381,1.5319,195.5,195.43,15.75727518]
["bitfinex","SOLUSD",1734748319571,17.28917518,195.5,195.43,15.75727518]
["bitfinex","SOLUSD",1734748319766,15.75727518,195.49,195.41,15.75727518]
["bitfinex","SOLUSD",1734748319988,15.75727518,195.47,195.4,15.75727518]
["bitfinex","SOLUSD",1734748320154,1.5319,195.5,195.39,35.75727518]
["bitfinex","SOLUSD",1734748320155,15.75727518,195.46,195.39,35.75727518]
["bitfinex","SOLUSD",1734748320354,15.75727518,195.45,195.38,15.75727518]
["bitfinex","SOLUSD",1734748320573,15.75727518,195.44,195.37,15.75727518]
["bitfinex","SOLUSD",1734748320762,15.75727518,195.44,195.35,20.0]
["bitfinex","SOLUSD",1734748320763,15.75727518,195.44,195.36,15.75727518]
["bitfinex","SOLUSD",1734748320966,15.75727518,195.45,195.37,15.75727518]
["bitfinex","SOLUSD",1734748321359,15.75727518,195.45,195.38,15.75727518]
["bitfinex","SOLUSD",1734748321555,15.75727518,195.44,195.36,15.75727518]
["bitfinex","SOLUSD",1734748321756,15.75727518,195.43,195.36,15.75727518]
["bitfinex","SOLUSD",1734748321957,15.75727518,195.45,195.37,15.75727518]
["bitfinex","SOLUSD",1734748323077,15.75727518,195.45,195.38,15.75727518]
["bitfinex","SOLUSD",1734748323257,15.75727518,195.47,195.38,15.75727518]
["bitfinex","SOLUSD",1734748323457,15.75727518,195.47,195.34,23.776884]
["bitfinex","SOLUSD",1734748323458,15.75727518,195.47,195.4,15.75727518]
["bitfinex","SOLUSD",1734748324081,15.75727518,195.49,195.41,15.75727518]
["bitfinex","SOLUSD",1734748324577,17.28917518,195.5,195.42,15.75727518]
["bitfinex","SOLUSD",1734748325182,17.28917518,195.5,195.43,15.75727518]
["bitfinex","SOLUSD",1734748325559,1.5319,195.5,195.44,15.75727518]
["bitfinex","SOLUSD",1734748325987,1.0319,195.5,195.45,15.75727518]
["bitfinex","SOLUSD",1734748326167,6.3069,195.58,195.47,15.75727518]
["bitfinex","SOLUSD",1734748326358,15.75727518,195.56,195.48,15.75727518]
["bitfinex","SOLUSD",1734748326991,15.75727518,195.56,195.49,15.75727518]
["bitfinex","SOLUSD",1734748327284,15.75727518,195.56,195.48,15.75727518]
["bitfinex","SOLUSD",1734748328787,15.75727518,195.55,195.48,15.75727518]
["bitfinex","SOLUSD",1734748328994,15.75727518,195.54,195.47,15.75727518]
["bitfinex","SOLUSD",1734748329171,15.75727518,195.54,195.46,15.75727518]
["bitfinex","SOLUSD",1734748329673,15.75727518,195.55,195.47,15.75727518]
["bitfinex","SOLUSD",1734748329876,17.34987518,195.56,195.48,15.75727518]
["bitfinex","SOLUSD",1734748331709,15.75727518,195.54,195.47,15.75727518]
["bitfinex","SOLUSD",1734748331991,15.75727518,195.53,195.45,15.75727518]
["bitfinex","SOLUSD",1734748332171,15.75727518,195.5,195.43,15.75727518]
["bitfinex","SOLUSD",1734748332692,15.75727518,195.51,195.43,15.75727518]
["bitfinex","SOLUSD",1734748335092,15.75727518,195.46,195.39,15.75727518]
["bitfinex","SOLUSD",1734748335490,15.75727518,195.46,195.38,15.75727518]
["bitfinex","SOLUSD",1734748335869,15.75727518,195.45,195.38,15.75727518]
["bitfinex","SOLUSD",1734748336089,1.6385,195.48,195.42,15.75727518]
["bitfinex","SOLUSD",1734748337710,15.75727518,195.51,195.44,15.75727518]
["bitfinex","SOLUSD",1734748337998,1.6385,195.52,195.48,15.75727518]
["bitfinex","SOLUSD",1734748338182,1.6385,195.56,195.49,15.75727518]
["bitfinex","SOLUSD",1734748339587,1.6385,195.56,195.48,15.75727518]
["bitfinex","SOLUSD",1734748339588,17.39577518,195.56,195.48,15.75727518]
["bitfinex","SOLUSD",1734748340675,15.75727518,195.55,195.48,15.75727518]
["bitfinex","SOLUSD",1734748341105,17.39577518,195.56,195.48,15.75727518]
["bitfinex","SOLUSD",1734748342608,17.39577518,195.56,195.49,15.75727518]
["bitfinex","SOLUSD",1734748342782,17.39577518,195.56,195.42,2.8371084]
["bitfinex","SOLUSD",1734748342783,15.75727518,195.54,195.47,15.75727518]
["bitfinex","SOLUSD",1734748342977,15.75727518,195.52,195.45,15.75727518]
["bitfinex","SOLUSD",1734748343193,15.75727518,195.51,195.44,15.75727518]
["bitfinex","SOLUSD",1734748343730,15.75727518,195.51,195.43,15.75727518]
["bitfinex","SOLUSD",1734748343914,12.7844,195.55,195.42,15.75727518]
["bitfinex","SOLUSD",1734748343915,15.75727518,195.5,195.42,15.75727518]
["bitfinex","SOLUSD",1734748344116,15.75727518,195.49,195.42,15.75727518]
["bitfinex","SOLUSD",1734748344338,20.0,195.51,195.42,15.75727518]
["bitfinex","SOLUSD",1734748344628,15.75727518,195.49,195.42,15.75727518]
["bitfinex","SOLUSD",1734748344792,15.75727518,195.49,195.41,15.75727518]
["bitfinex","SOLUSD",1734748345829,15.75727518,195.48,195.41,15.75727518]
["bitfinex","SOLUSD",1734748346828,15.75727518,195.48,195.41,15.25727518]
["bitfinex","SOLUSD",1734748347130,15.75727518,195.45,195.38,15.75727518]
["bitfinex","SOLUSD",1734748347299,15.75727518,195.44,195.37,15.75727518]
["bitfinex","SOLUSD",1734748348499,15.75727518,195.45,195.37,15.75727518]
["bitfinex","SOLUSD",1734748348699,15.75727518,195.45,195.38,15.75727518]
["bitfinex","SOLUSD",1734748349022,15.75727518,195.47,195.4,15.75727518]
["bitfinex","SOLUSD",1734748349234,17.39577518,195.48,195.4,15.75727518]
["bitfinex","SOLUSD",1734748349716,15.75727518,195.49,195.41,15.75727518]
["bitfinex","SOLUSD",1734748350023,1.6385,195.52,195.33,0.76753255]
["bitfinex","SOLUSD",1734748350024,15.75727518,195.51,195.44,15.75727518]
["bitfinex","SOLUSD",1734748350334,15.75727518,195.51,195.39,23.776884]
["bitfinex","SOLUSD",1734748350335,17.39577518,195.52,195.45,15.75727518]
["bitfinex","SOLUSD",1734748351337,6.486,195.55,195.47,15.75727518]
["bitfinex","SOLUSD",1734748351631,6.486,195.55,195.41,0.7673539]
["bitfinex","SOLUSD",1734748351839,15.75727518,195.53,195.46,15.75727518]
["bitfinex","SOLUSD",1734748353397,15.75727518,195.53,195.46,14.25727518]
["bitfinex","SOLUSD",1734748353603,15.75727518,195.54,195.47,15.75727518]
["bitfinex","SOLUSD",1734748353831,6.486,195.55,195.48,15.75727518]
["bitfinex","SOLUSD",1734748353832,22.24327518,195.55,195.48,15.75727518]
["bitfinex","SOLUSD",1734748354516,22.24327518,195.55,195.47,15.75727518]
["bitfinex","SOLUSD",1734748354899,15.75727518,195.55,195.48,15.75727518]
["bitfinex","SOLUSD",1734748355105,15.75727518,195.56,195.48,15.75727518]
["bitfinex","SOLUSD",1734748356706,1.6385,195.58,195.52,15.75727518]
["bitfinex","SOLUSD",1734748357202,15.75727518,195.54,195.44,20.0]
["bitfinex","SOLUSD",1734748357404,15.75727518,195.54,195.47,15.75727518]
["bitfinex","SOLUSD",1734748359828,15.75727518,195.54,195.46,15.75727518]
["bitfinex","SOLUSD",1734748361432,15.75727518,195.54,195.47,15.75727518]
["bitfinex","SOLUSD",1734748363834,15.75727518,195.55,195.47,15.75727518]
["bitfinex","SOLUSD",1734748366439,15.75727518,195.54,195.47,15.75727518]
["bitfinex","SOLUSD",1734748367846,15.75727518,195.54,195.46,15.75727518]
["bitfinex","SOLUSD",1734748369347,15.75727518,195.56,195.48,15.75727518]
["bitfinex","SOLUSD",1734748370371,15.75727518,195.56,195.5,15.75727518]
["bitfinex","SOLUSD",1734748371460,17.39577518,195.58,195.5,15.75727518]
["bitfinex","SOLUSD",1734748373073,17.39577518,195.58,195.51,15.75727518]
["bitfinex","SOLUSD",1734748374671,11.69235552,195.58,195.51,10.05385552]
["bitfinex","SOLUSD",1734748381483,10.05385552,195.57,195.5,10.05385552]
["bitfinex","SOLUSD",1734748381779,1.6385,195.58,195.48,10.05385552]
["bitfinex","SOLUSD",1734748381780,10.05385552,195.55,195.48,10.05385552]
["bitfinex","SOLUSD",1734748382871,10.05385552,195.54,195.47,10.05385552]
["bitfinex","SOLUSD",1734748383372,10.05385552,195.53,195.46,30.05385552]
["bitfinex","SOLUSD",1734748383882,43.776884,195.57,195.44,10.05385552]
["bitfinex","SOLUSD",1734748384085,10.05385552,195.52,195.45,10.05385552]
["bitfinex","SOLUSD",1734748384267,20.0,195.57,195.45,10.05385552]
["bitfinex","SOLUSD",1734748384469,10.05385552,195.54,195.47,10.05385552]
["bitfinex","SOLUSD",1734748386561,1.6385,195.58,195.5,10.05385552]
["bitfinex","SOLUSD",1734748386767,11.69235552,195.58,195.5,10.05385552]
["bitfinex","SOLUSD",1734748386987,11.69235552,195.58,195.51,10.05385552]
["bitfinex","SOLUSD",1734748387283,1.6385,195.58,195.52,10.05385552]
["bitfinex","SOLUSD",1734748387464,7.1632817,195.6,195.53,10.05385552]
["bitfinex","SOLUSD",1734748387969,7.1632817,195.6,195.54,10.05385552]
["bitfinex","SOLUSD",1734748388483,7.1632817,195.6,195.53,10.05385552]
["bitfinex","SOLUSD",1734748388665,15.70802774,195.59,195.51,15.70802774]
["bitfinex","SOLUSD",1734748389089,15.70802774,195.59,195.52,15.70802774]
["bitfinex","SOLUSD",1734748389290,22.87130944,195.6,195.52,15.70802774]
["bitfinex","SOLUSD",1734748390087,15.70802774,195.59,195.52,15.70802774]
["bitfinex","SOLUSD",1734748390386,22.87130944,195.6,195.53,15.70802774]
["bitfinex","SOLUSD",1734748390686,15.70802774,195.59,195.51,15.70802774]
["bitfinex","SOLUSD",1734748390881,15.70802774,195.58,195.51,15.70802774]
["bitfinex","SOLUSD",1734748391084,15.70802774,195.57,195.5,15.70802774]
["bitfinex","SOLUSD",1734748391279,7.1632817,195.6,195.42,0.76702313]
["bitfinex","SOLUSD",1734748391280,15.70802774,195.55,195.48,15.70802774]
["bitfinex","SOLUSD",1734748392301,22.87130944,195.6,195.43,1.567]
["bitfinex","SOLUSD",1734748392302,15.70802774,195.54,195.47,15.70802774]
["bitfinex","SOLUSD",1734748392598,17.22902774,195.55,195.47,15.70802774]
["bitfinex","SOLUSD",1734748392798,15.70802774,195.54,195.47,15.70802774]
["bitfinex","SOLUSD",1734748393305,17.22902774,195.55,195.47,15.70802774]
["bitfinex","SOLUSD",1734748393897,17.22902774,195.55,195.48,15.70802774]
["bitfinex","SOLUSD",1734748395713,15.70802774,195.53,195.44,35.70802774]
["bitfinex","SOLUSD",1734748396203,15.70802774,195.53,195.44,15.70802774]
["bitfinex","SOLUSD",1734748396398,15.70802774,195.51,195.44,15.70802774]
["bitfinex","SOLUSD",1734748398102,22.34852774,195.52,195.44,15.70802774]
["bitfinex","SOLUSD",1734748398406,17.22902774,195.55,195.47,15.70802774]
["bitfinex","SOLUSD",1734748398978,17.22902774,195.55,195.48,15.70802774]
["bitfinex","SOLUSD",1734748399182,1.521,195.55,195.48,15.70802774]
["bitfinex","SOLUSD",1734748399403,17.22902774,195.55,195.48,15.70802774]
["bitfinex","SOLUSD",1734748400709,1.521,195.55,195.48,15.70802774]
["bitfinex","SOLUSD",1734748401308,17.22902774,195.55,195.48,15.70802774]
["bitfinex","SOLUSD",1734748404913,15.70802774,195.53,195.44,15.70802774]
["bitfinex","SOLUSD",1734748405412,15.70802774,195.51,195.44,15.70802774]
["bitfinex","SOLUSD",1734748405909,15.70802774,195.52,195.44,15.70802774]
["bitfinex","SOLUSD",1734748406101,15.70802774,195.49,195.42,15.70802774]
["bitfinex","SOLUSD",1734748407419,15.70802774,195.49,195.41,15.70802774]
["bitfinex","SOLUSD",1734748407836,15.70802774,195.49,195.42,15.70802774]
["bitfinex","SOLUSD",1734748408009,15.70802774,195.5,195.42,15.70802774]
["bitfinex","SOLUSD",1734748409012,15.70802774,195.51,195.43,15.70802774]
["bitfinex","SOLUSD",1734748409214,15.64647512,195.51,195.43,15.70802774]
["bitfinex","SOLUSD",1734748410040,15.70802774,195.53,195.45,15.70802774]
["bitfinex","SOLUSD",1734748412914,15.70802774,195.53,195.45,20.70802774]
["bitfinex","SOLUSD",1734748413729,17.22902774,195.55,195.47,15.70802774]
["bitfinex","SOLUSD",1734748414728,11.57743827,195.55,195.48,10.05643827]
["bitfinex","SOLUSD",1734748415329,1.521,195.55,195.5,10.05643827]
["bitfinex","SOLUSD",1734748416030,10.05643827,195.58,195.51,10.05643827]
["bitfinex","SOLUSD",1734748416233,10.05643827,195.59,195.51,10.05643827]
["bitfinex","SOLUSD",1734748417827,10.05643827,195.58,195.51,10.05643827]
["bitfinex","SOLUSD",1734748418141,10.05643827,195.58,195.51,15.05643827]
["bitfinex","SOLUSD",1734748418526,2.1723817,195.6,195.51,15.05643827]
["bitfinex","SOLUSD",1734748418726,15.7083245,195.58,195.51,40.7083245]
["bitfinex","SOLUSD",1734748419823,15.7083245,195.58,195.51,45.7083245]
["bitfinex","SOLUSD",1734748420647,14.2083245,195.56,195.51,10.0]
["bitfinex","SOLUSD",1734748420820,15.7083245,195.56,195.51,10.0]
["bitfinex","SOLUSD",1734748421540,15.7083245,195.55,195.51,10.0]
["bitfinex","SOLUSD",1734748421848,15.7083245,195.56,195.51,10.0]
["bitfinex","SOLUSD",1734748422225,15.7083245,195.56,195.51,15.0]
["bitfinex","SOLUSD",1734748424048,15.7083245,195.57,195.51,15.0]
["bitfinex","SOLUSD",1734748424544,15.7083245,195.57,195.51,20.0]
["bitfinex","SOLUSD",1734748426643,15.7083245,195.56,195.51,20.0]
["bitfinex","SOLUSD",1734748434662,15.7083245,195.58,195.51,20.0]
["bitfinex","SOLUSD",1734748435171,15.7083245,195.56,195.51,20.0]
["bitfinex","SOLUSD",1734748438764,10.05588753,195.56,195.51,20.0]
["bitfinex","SOLUSD",1734748439792,10.05588753,195.55,195.51,20.0]
["bitfinex","SOLUSD",1734748441184,10.05588753,195.52,195.51,20.0]
["bitfinex","SOLUSD",1734748443895,2.1723817,195.6,195.51,20.0]
["bitfinex","SOLUSD",1734748444069,10.05588753,195.56,195.51,20.0]
["bitfinex","SOLUSD",1734748444456,10.05588753,195.56,195.51,25.0]
["bitfinex","SOLUSD",1734748445422,10.05588753,195.52,195.51,25.0]
["bitfinex","SOLUSD",1734748445592,10.05588753,195.53,195.51,25.0]
["bitfinex","SOLUSD",1734748446186,36.558684,195.59,195.51,30.0]
["bitfinex","SOLUSD",1734748446385,10.05588753,195.52,195.51,30.0]
["bitfinex","SOLUSD",1734748446828,10.05588753,195.53,195.51,30.0]
["bitfinex","SOLUSD",1734748450696,36.558684,195.59,195.51,30.0]
["bitfinex","SOLUSD",1734748450931,10.05588753,195.54,195.51,30.0]
["bitfinex","SOLUSD",1734748452037,2.1723817,195.6,195.51,30.0]
["bitfinex","SOLUSD",1734748452260,10.05588753,195.58,195.51,30.0]
["bitfinex","SOLUSD",1734748453939,2.1723817,195.6,195.51,40.05588753]
["bitfinex","SOLUSD",1734748454149,0.6531817,195.6,195.55,10.05588753]
["bitfinex","SOLUSD",1734748455350,0.6531817,195.6,195.56,10.05588753]
["bitfinex","SOLUSD",1734748456255,0.6531817,195.6,195.52,24.54386547]
["bitfinex","SOLUSD",1734748456556,0.6531817,195.6,195.55,10.05588753]
["bitfinex","SOLUSD",1734748456853,0.6531817,195.6,195.54,10.05588753]
["bitfinex","SOLUSD",1734748457951,0.6531817,195.6,195.55,10.05588753]
["bitfinex","SOLUSD",1734748458742,0.6531817,195.6,195.56,10.05588753]
["bitfinex","SOLUSD",1734748459054,0.6531817,195.6,195.58,10.05588753]
["bitfinex","SOLUSD",1734748460128,0.6531817,195.6,195.59,10.05588753]
["bitfinex","SOLUSD",1734748460424,0.6531817,195.6,195.59,33.83277153]
["bitfinex","SOLUSD",1734748460842,0.6531817,195.6,195.58,10.05588753]
["bitfinex","SOLUSD",1734748462256,0.6531817,195.6,195.59,10.05588753]
["bitfinex","SOLUSD",1734748463959,0.56519634,195.6,195.59,33.83277153]
["bitfinex","SOLUSD",1734748464174,10.05588753,195.72,195.62,20.0]
["bitfinex","SOLUSD",1734748464331,10.05588753,195.72,195.65,10.05588753]
["bitfinex","SOLUSD",1734748464665,10.05588753,195.74,195.66,10.05588753]
["bitfinex","SOLUSD",1734748464842,10.05588753,195.71,195.66,20.0]
["bitfinex","SOLUSD",1734748465164,10.05588753,195.71,195.62,20.0]
["bitfinex","SOLUSD",1734748465368,10.05588753,195.7,195.63,10.05588753]
["bitfinex","SOLUSD",1734748466245,10.05588753,195.67,195.6,10.05588753]
["bitfinex","SOLUSD",1734748466935,10.05588753,195.68,195.61,10.05588753]
["bitfinex","SOLUSD",1734748467351,10.05588753,195.67,195.6,10.05588753]
["bitfinex","SOLUSD",1734748467547,10.05588753,195.66,195.63,5.0]
["bitfinex","SOLUSD",1734748467754,10.05588753,195.65,195.63,5.0]
["bitfinex","SOLUSD",1734748468146,10.05588753,195.64,195.63,5.0]
["bitfinex","SOLUSD",1734748470900,42.04197153,195.64,195.63,5.0]
["bitfinex","SOLUSD",1734748471679,82.26552165,195.64,195.63,0.163]
["bitfinex","SOLUSD",1734748472183,82.26552165,195.64,195.63,5.163]
["bitfinex","SOLUSD",1734748472392,82.26552165,195.64,195.63,1.9072]
["bitfinex","SOLUSD",1734748472567,20.0,195.6,195.59,5.0]
["bitfinex","SOLUSD",1734748472748,75.20325552,195.6,195.59,5.0]
["bitfinex","SOLUSD",1734748476086,35.71318576,195.6,195.59,5.0]
["bitfinex","SOLUSD",1734748476878,35.71318576,195.6,195.59,10.0]
["bitfinex","SOLUSD",1734748477410,51.42637152,195.6,195.59,10.0]
["bitfinex","SOLUSD",1734748478618,51.42637152,195.6,195.59,15.0]
["bitfinex","SOLUSD",1734748478780,75.20325552,195.6,195.59,15.0]
["bitfinex","SOLUSD",1734748480315,75.20325552,195.6,195.59,20.0]
["bitfinex","SOLUSD",1734748482613,87.98435552,195.6,195.59,20.0]
["bitfinex","SOLUSD",1734748484645,87.98435552,195.6,195.59,25.0]
["bitfinex","SOLUSD",1734748484844,87.98435552,195.6,195.59,22.06441462]
["bitfinex","SOLUSD",1734748485060,87.98435552,195.6,195.59,20.36441462]
["bitfinex","SOLUSD",1734748485747,87.98435552,195.6,195.59,25.36441462]
["bitfinex","SOLUSD",1734748488073,87.98435552,195.6,195.59,30.36441462]
["bitfinex","SOLUSD",1734748490181,87.98435552,195.6,195.59,35.36441462]
["bitfinex","SOLUSD",1734748493683,87.98435552,195.6,195.59,40.36441462]
["bitfinex","SOLUSD",1734748494692,106.84703785,195.6,195.59,40.36441462]
["bitfinex","SOLUSD",1734748495385,56.557984,195.6,195.59,40.36441462]
["bitfinex","SOLUSD",1734748495688,106.84703785,195.6,195.59,40.36441462]
["bitfinex","SOLUSD",1734748496277,56.557984,195.6,195.59,40.36441462]
["bitfinex","SOLUSD",1734748496451,106.84703785,195.6,195.59,40.36441462]
["bitfinex","SOLUSD",1734748496886,106.84703785,195.6,195.59,45.36441462]
["bitfinex","SOLUSD",1734748501801,43.776884,195.6,195.59,45.36441462]
["bitfinex","SOLUSD",1734748501992,12.7789,195.64,195.59,45.36441462]
["bitfinex","SOLUSD",1734748502172,10.05781077,195.6,195.59,45.36441462]
["bitfinex","SOLUSD",1734748503477,12.7789,195.64,195.59,45.36441462]
["bitfinex","SOLUSD",1734748503677,10.05781077,195.6,195.59,45.36441462]
["bitfinex","SOLUSD",1734748507222,23.776884,195.63,195.59,45.36441462]
["bitfinex","SOLUSD",1734748507387,10.05781077,195.6,195.59,45.36441462]
["bitfinex","SOLUSD",1734748511117,23.776884,195.63,195.59,45.36441462]
["bitfinex","SOLUSD",1734748511318,10.05781077,195.6,195.59,45.36441462]
["bitfinex","SOLUSD",1734748511924,10.05781077,195.6,195.59,50.36441462]
["bitfinex","SOLUSD",1734748513707,74.06593785,195.6,195.59,55.36441462]
["bitfinex","SOLUSD",1734748515331,74.06593785,195.6,195.59,60.36441462]
["bitfinex","SOLUSD",1734748516507,74.06593785,195.6,195.59,65.36441462]
["bitfinex","SOLUSD",1734748517301,74.06593785,195.6,195.59,59.30591462]
["bitfinex","SOLUSD",1734748517502,74.06593785,195.6,195.59,55.48451462]
["bitfinex","SOLUSD",1734748518426,68.357684,195.59,195.51,30.0]
["bitfinex","SOLUSD",1734748518596,74.06593785,195.52,195.51,30.0]
["bitfinex","SOLUSD",1734748519607,74.06593785,195.52,195.51,17.3226]
["bitfinex","SOLUSD",1734748519804,74.06593785,195.52,195.51,9.4217]
["bitfinex","SOLUSD",1734748520002,74.06593785,195.52,195.39,1.5672]
["bitfinex","SOLUSD",1734748520003,23.776884,195.51,195.39,1.5672]
["bitfinex","SOLUSD",1734748520204,33.83469477,195.46,195.39,1.5672]
["bitfinex","SOLUSD",1734748520414,46.62499477,195.46,195.45,6.8288]
["bitfinex","SOLUSD",1734748520611,46.62499477,195.46,195.35,1.5672]
["bitfinex","SOLUSD",1734748520926,10.05781077,195.36,195.35,1.5672]
["bitfinex","SOLUSD",1734748521510,10.05781077,195.36,195.31,8.0197]
["bitfinex","SOLUSD",1734748521719,10.05781077,195.32,195.31,8.0197]
["bitfinex","SOLUSD",1734748521895,40.23124308,195.4,195.31,8.0197]
["bitfinex","SOLUSD",1734748521896,10.05781077,195.33,195.31,8.0197]
["bitfinex","SOLUSD",1734748522096,10.05781077,195.34,195.31,8.0197]
["bitfinex","SOLUSD",1734748522295,10.05781077,195.32,195.26,8.0197]
["bitfinex","SOLUSD",1734748522499,10.05781077,195.3,195.26,8.0197]
["bitfinex","SOLUSD",1734748524222,12.7949,195.39,195.26,8.0197]
["bitfinex","SOLUSD",1734748524422,10.05781077,195.31,195.26,8.0197]
["bitfinex","SOLUSD",1734748525016,10.05781077,195.3,195.26,8.0197]
["bitfinex","SOLUSD",1734748530442,10.05781077,195.3,195.26,13.0197]
["bitfinex","SOLUSD",1734748531938,23.776884,195.38,195.26,13.0197]
["bitfinex","SOLUSD",1734748532114,10.05781077,195.3,195.26,18.0197]
["bitfinex","SOLUSD",1734748533538,10.05781077,195.29,195.26,18.0197]
["bitfinex","SOLUSD",1734748534040,10.05781077,195.27,195.26,11.5672]
["bitfinex","SOLUSD",1734748534216,10.05781077,195.27,195.26,10.0]
["bitfinex","SOLUSD",1734748536324,10.05781077,195.27,195.26,15.0]
["bitfinex","SOLUSD",1734748537645,10.05781077,195.27,195.26,20.0]
["bitfinex","SOLUSD",1734748539744,10.05781077,195.27,195.26,25.0]
["bitfinex","SOLUSD",1734748541046,5.82747526,195.35,195.26,25.0]
["bitfinex","SOLUSD",1734748541342,10.05781077,195.29,195.26,25.0]
["bitfinex","SOLUSD",1734748543049,10.05781077,195.28,195.26,25.0]
["bitfinex","SOLUSD",1734748548755,5.82747526,195.35,195.26,25.0]
["bitfinex","SOLUSD",1734748548756,10.05781077,195.27,195.26,25.0]
["bitfinex","SOLUSD",1734748550350,2.01661073,195.39,195.26,25.0]
["bitfinex","SOLUSD",1734748550351,10.05781077,195.32,195.26,25.0]
["bitfinex","SOLUSD",1734748550532,10.05781077,195.33,195.26,25.0]
["bitfinex","SOLUSD",1734748550734,11.25493176,195.4,195.26,35.05781077]
["bitfinex","SOLUSD",1734748550948,10.05781077,195.33,195.27,1.5868]
["bitfinex","SOLUSD",1734748551146,10.05781077,195.34,195.27,1.5868]
["bitfinex","SOLUSD",1734748551751,10.05781077,195.35,195.27,11.64461077]
["bitfinex","SOLUSD",1734748552648,10.05781077,195.34,195.27,11.64461077]
["bitfinex","SOLUSD",1734748554066,10.05781077,195.34,195.27,1.5868]
["bitfinex","SOLUSD",1734748554360,10.05781077,195.33,195.27,1.5868]
["bitfinex","SOLUSD",1734748556041,10.05781077,195.3,195.27,1.5868]
["bitfinex","SOLUSD",1734748556450,10.05781077,195.29,195.27,1.5868]
["bitfinex","SOLUSD",1734748557956,10.05781077,195.28,195.27,1.5868]
["bitfinex","SOLUSD",1734748558855,10.05781077,195.28,195.26,25.0]
["bitfinex","SOLUSD",1734748559170,10.05781077,195.27,195.26,25.0]
["bitfinex","SOLUSD",1734748563862,12.7988,195.34,195.26,25.0]
["bitfinex","SOLUSD",1734748564068,10.05781077,195.3,195.26,25.0]
["bitfinex","SOLUSD",1734748564798,10.05781077,195.33,195.26,25.0]
["bitfinex","SOLUSD",1734748564959,10.05781077,195.34,195.26,35.05781077]
["bitfinex","SOLUSD",1734748565275,10.05781077,195.35,195.29,1.5488]
["bitfinex","SOLUSD",1734748571377,10.05781077,195.33,195.29,1.5488]
["bitfinex","SOLUSD",1734748571598,10.05781077,195.32,195.29,1.5488]
["bitfinex","SOLUSD",1734748571881,10.05781077,195.3,195.26,25.0]
["bitfinex","SOLUSD",1734748572366,10.05781077,195.29,195.26,25.0]
["bitfinex","SOLUSD",1734748572565,36.571784,195.39,195.26,25.0]
["bitfinex","SOLUSD",1734748572566,10.05781077,195.27,195.26,25.0]
["bitfinex","SOLUSD",1734748574660,15.76019204,195.27,195.26,25.0]
["bitfinex","SOLUSD",1734748579588,15.76019204,195.27,195.26,30.0]
["bitfinex","SOLUSD",1734748580789,15.76019204,195.27,195.26,35.0]
["bitfinex","SOLUSD",1734748581488,15.76019204,195.28,195.26,35.0]
["bitfinex","SOLUSD",1734748581895,15.76019204,195.27,195.26,35.0]
["bitfinex","SOLUSD",1734748582689,15.76019204,195.28,195.26,35.0]
["bitfinex","SOLUSD",1734748582871,15.76019204,195.3,195.26,35.0]
["bitfinex","SOLUSD",1734748585689,15.76019204,195.29,195.26,35.0]
["bitfinex","SOLUSD",1734748588391,15.76019204,195.35,195.27,17.35119204]
["bitfinex","SOLUSD",1734748588995,15.76019204,195.34,195.27,17.35119204]
["bitfinex","SOLUSD",1734748589470,15.76019204,195.33,195.27,1.591]
["bitfinex","SOLUSD",1734748594177,15.76019204,195.36,195.28,15.76019204]
["bitfinex","SOLUSD",1734748594607,15.76019204,195.36,195.29,15.76019204]
["bitfinex","SOLUSD",1734748594912,15.76019204,195.35,195.28,15.76019204]
["bitfinex","SOLUSD",1734748595272,15.76019204,195.36,195.29,15.76019204]
["bitfinex","SOLUSD",1734748595570,15.76019204,195.36,195.29,22.14119204]
["bitfinex","SOLUSD",1734748596594,10.07614495,195.36,195.29,16.45714495]
["bitfinex","SOLUSD",1734748597301,10.07614495,195.37,195.29,16.45714495]
["bitfinex","SOLUSD",1734748597473,4.68523222,195.43,195.3,10.07614495]
["bitfinex","SOLUSD",1734748597819,10.07614495,195.38,195.3,10.84395381]
["bitfinex","SOLUSD",1734748598104,10.07614495,195.38,195.31,10.07614495]
["bitfinex","SOLUSD",1734748598510,10.07614495,195.39,195.32,10.07614495]
["bitfinex","SOLUSD",1734748604219,6.4027,195.46,195.33,1.6645]
["bitfinex","SOLUSD",1734748604383,1.6343,195.49,195.36,10.07614495]
["bitfinex","SOLUSD",1734748604718,10.07614495,195.44,195.37,16.45714495]
["bitfinex","SOLUSD",1734748605083,10.07614495,195.45,195.38,10.07614495]
["bitfinex","SOLUSD",1734748605492,10.07614495,195.46,195.38,10.07614495]
["bitfinex","SOLUSD",1734748605995,10.07614495,195.46,195.39,1.6645]
["bitfinex","SOLUSD",1734748606297,10.07614495,195.46,195.39,11.74064495]
["bitfinex","SOLUSD",1734748606497,23.67522118,195.53,195.4,10.07614495]
["bitfinex","SOLUSD",1734748606681,10.07614495,195.48,195.4,10.07614495]
["bitfinex","SOLUSD",1734748606881,10.07614495,195.49,195.41,0.76736536]
["bitfinex","SOLUSD",1734748607417,10.07614495,195.49,195.42,10.07614495]
["bitfinex","SOLUSD",1734748607894,10.07614495,195.49,195.42,10.84341586]
["bitfinex","SOLUSD",1734748608304,10.07614495,195.5,195.42,10.84341586]
["bitfinex","SOLUSD",1734748608906,10.07614495,195.49,195.42,10.84341586]
["bitfinex","SOLUSD",1734748609088,10.07614495,195.48,195.41,22.86964495]
["bitfinex","SOLUSD",1734748609488,10.07614495,195.49,195.41,22.86964495]
["bitfinex","SOLUSD",1734748609714,10.07614495,195.49,195.42,0.76732134]
["bitfinex","SOLUSD",1734748610405,23.776884,195.55,195.42,10.84346629]
["bitfinex","SOLUSD",1734748610614,10.07614495,195.5,195.42,10.84346629]
["bitfinex","SOLUSD",1734748612114,10.07614495,195.5,195.42,10.07614495]
["bitfinex","SOLUSD",1734748613905,10.07614495,195.48,195.41,0.76735272]
["bitfinex","SOLUSD",1734748614114,10.07614495,195.45,195.39,1.6645]
["bitfinex","SOLUSD",1734748614482,10.07614495,195.42,195.34,1.6096]
["bitfinex","SOLUSD",1734748614687,10.07614495,195.39,195.34,1.6096]
["bitfinex","SOLUSD",1734748615692,10.07614495,195.37,195.34,1.6096]
["bitfinex","SOLUSD",1734748615890,10.07614495,195.39,195.34,1.6096]
["bitfinex","SOLUSD",1734748616510,10.07614495,195.38,195.34,1.6096]
["bitfinex","SOLUSD",1734748619420,10.07614495,195.4,195.34,1.6096]
["bitfinex","SOLUSD",1734748621915,12.7897,195.47,195.34,1.6096]
["bitfinex","SOLUSD",1734748622221,10.07614495,195.4,195.34,1.6096]
["bitfinex","SOLUSD",1734748623026,10.07614495,195.42,195.35,30.07614495]
["bitfinex","SOLUSD",1734748624424,10.07614495,195.39,195.34,1.6096]
["bitfinex","SOLUSD",1734748625095,10.07614495,195.4,195.34,1.6096]
["bitfinex","SOLUSD",1734748626335,10.07614495,195.42,195.34,11.68574495]
["bitfinex","SOLUSD",1734748628239,10.07614495,195.4,195.34,1.6096]
["bitfinex","SOLUSD",1734748628403,10.07614495,195.38,195.34,1.6096]
["bitfinex","SOLUSD",1734748630145,10.07614495,195.35,195.29,1.5708]
["bitfinex","SOLUSD",1734748630631,10.07614495,195.34,195.29,1.5708]
["bitfinex","SOLUSD",1734748630802,10.07614495,195.32,195.27,6.3025]
["bitfinex","SOLUSD",1734748630998,10.07614495,195.31,195.24,11.64694495]
["bitfinex","SOLUSD",1734748631229,10.07614495,195.31,195.24,1.5708]
["bitfinex","SOLUSD",1734748631598,10.07614495,195.3,195.24,1.5708]
["bitfinex","SOLUSD",1734748632412,10.07614495,195.29,195.24,1.5708]
["bitfinex","SOLUSD",1734748632625,15.75773218,195.27,195.2,17.32853218]
["bitfinex","SOLUSD",1734748632804,15.75773218,195.26,195.2,1.5708]
["bitfinex","SOLUSD",1734748633319,15.75773218,195.24,195.2,1.5708]
["bitfinex","SOLUSD",1734748634526,15.75773218,195.25,195.2,1.5708]
["bitfinex","SOLUSD",1734748635435,15.75773218,195.24,195.2,1.5708]
["bitfinex","SOLUSD",1734748636936,15.75773218,195.25,195.2,1.5708]
["bitfinex","SOLUSD",1734748637108,15.75773218,195.25,195.2,6.5708]
["bitfinex","SOLUSD",1734748637435,15.75773218,195.24,195.2,6.5708]
["bitfinex","SOLUSD",1734748637813,15.75773218,195.25,195.2,6.5708]
["bitfinex","SOLUSD",1734748638512,15.75773218,195.27,195.2,22.32853218]
["bitfinex","SOLUSD",1734748639103,15.75773218,195.27,195.2,27.32853218]
["bitfinex","SOLUSD",1734748639544,15.75773218,195.29,195.22,15.75773218]
["bitfinex","SOLUSD",1734748639717,15.75773218,195.28,195.21,15.75773218]
["bitfinex","SOLUSD",1734748640227,15.75773218,195.29,195.22,15.75773218]
["bitfinex","SOLUSD",1734748641131,15.75773218,195.3,195.23,15.75773218]
["bitfinex","SOLUSD",1734748641334,15.75773218,195.3,195.22,15.75773218]
["bitfinex","SOLUSD",1734748641510,15.75773218,195.29,195.22,15.75773218]
["bitfinex","SOLUSD",1734748641710,15.75773218,195.29,195.21,15.75773218]
["bitfinex","SOLUSD",1734748641910,15.75773218,195.28,195.2,32.32853218]
["bitfinex","SOLUSD",1734748643244,15.75773218,195.28,195.22,5.0]
["bitfinex","SOLUSD",1734748644239,15.75773218,195.27,195.22,5.0]
["bitfinex","SOLUSD",1734748644708,15.75773218,195.26,195.22,5.0]
["bitfinex","SOLUSD",1734748646108,15.75773218,195.28,195.22,5.0]
["bitfinex","SOLUSD",1734748649248,15.75773218,195.29,195.22,20.75773218]
["bitfinex","SOLUSD",1734748649427,15.75773218,195.32,195.25,15.75773218]
["bitfinex","SOLUSD",1734748650735,15.75773218,195.33,195.25,15.75773218]
["bitfinex","SOLUSD",1734748651311,15.75773218,195.32,195.25,15.75773218]
["bitfinex","SOLUSD",1734748652530,15.75773218,195.3,195.22,20.75773218]
["bitfinex","SOLUSD",1734748652740,15.75773218,195.29,195.22,20.75773218]
["bitfinex","SOLUSD",1734748653638,15.75773218,195.28,195.22,5.0]
["bitfinex","SOLUSD",1734748653838,15.75773218,195.27,195.22,5.0]
["bitfinex","SOLUSD",1734748654742,10.08526888,195.27,195.22,5.0]
["bitfinex","SOLUSD",1734748655346,10.08526888,195.25,195.22,5.0]
["bitfinex","SOLUSD",1734748656745,15.76126303,195.25,195.22,5.0]
["bitfinex","SOLUSD",1734748657840,15.76126303,195.24,195.22,5.0]
["bitfinex","SOLUSD",1734748658138,15.76126303,195.23,195.22,5.0]
["bitfinex","SOLUSD",1734748658727,23.776884,195.29,195.22,5.0]
["bitfinex","SOLUSD",1734748659029,15.76126303,195.25,195.22,10.0]
["bitfinex","SOLUSD",1734748660046,15.76126303,195.27,195.22,10.0]
["bitfinex","SOLUSD",1734748660422,15.76126303,195.25,195.22,10.0]
["bitfinex","SOLUSD",1734748662844,15.76126303,195.26,195.22,10.0]
["bitfinex","SOLUSD",1734748663022,12.7987,195.34,195.22,10.0]
["bitfinex","SOLUSD",1734748663023,15.76126303,195.28,195.22,10.0]
["bitfinex","SOLUSD",1734748663222,15.76126303,195.29,195.22,10.0]
["bitfinex","SOLUSD",1734748663422,15.76126303,195.3,195.23,15.76126303]
["bitfinex","SOLUSD",1734748665240,15.76126303,195.31,195.24,15.76126303]
["bitfinex","SOLUSD",1734748665422,15.76126303,195.32,195.24,15.76126303]
["bitfinex","SOLUSD",1734748666143,15.76126303,195.33,195.26,21.87846303]
["bitfinex","SOLUSD",1734748666357,15.76126303,195.35,195.28,15.76126303]
["bitfinex","SOLUSD",1734748671152,15.76126303,195.35,195.27,17.34146303]
["bitfinex","SOLUSD",1734748671329,15.76126303,195.34,195.27,17.34146303]
["bitfinex","SOLUSD",1734748671840,23.776884,195.39,195.27,17.34146303]
["bitfinex","SOLUSD",1734748672043,15.76126303,195.35,195.27,17.34146303]
["bitfinex","SOLUSD",1734748672353,15.76126303,195.36,195.28,15.76126303]
["bitfinex","SOLUSD",1734748672536,15.76126303,195.35,195.28,15.76126303]
["bitfinex","SOLUSD",1734748673657,15.76126303,195.35,195.27,17.34146303]
["bitfinex","SOLUSD",1734748674039,15.76126303,195.35,195.28,15.76126303]
["bitfinex","SOLUSD",1734748674237,15.76126303,195.37,195.28,16.52912615]
["bitfinex","SOLUSD",1734748674654,15.76126303,195.37,195.28,15.76126303]
["bitfinex","SOLUSD",1734748675858,15.76126303,195.37,195.28,20.76126303]
["bitfinex","SOLUSD",1734748676656,10.07600956,195.36,195.29,10.07600956]
["bitfinex","SOLUSD",1734748678355,10.07600956,195.36,195.29,15.07600956]
["bitfinex","SOLUSD",1734748678858,10.07600956,195.35,195.29,5.0]
["bitfinex","SOLUSD",1734748680252,18.8519,195.44,195.3,10.07600956]
["bitfinex","SOLUSD",1734748680452,10.07600956,195.37,195.3,10.07600956]
["bitfinex","SOLUSD",1734748680755,10.07600956,195.37,195.29,5.0]
["bitfinex","SOLUSD",1734748682271,6.0603,195.44,195.3,10.07600956]
["bitfinex","SOLUSD",1734748682451,10.88942118,195.45,195.33,7.6914]
["bitfinex","SOLUSD",1734748682635,15.84409108,195.49,195.34,10.84365888]
["bitfinex","SOLUSD",1734748682840,15.84409108,195.49,195.36,10.07600956]
["bitfinex","SOLUSD",1734748682841,7.96639108,195.49,195.36,10.07600956]
["bitfinex","SOLUSD",1734748683146,7.96639108,195.52,195.38,10.07600956]
["bitfinex","SOLUSD",1734748683351,10.07600956,195.47,195.39,0.76742649]
["bitfinex","SOLUSD",1734748685266,10.07600956,195.51,195.42,10.07600956]
["bitfinex","SOLUSD",1734748685571,9.49269108,195.59,195.48,10.07600956]
["bitfinex","SOLUSD",1734748685572,10.07600956,195.56,195.48,10.07600956]
["bitfinex","SOLUSD",1734748685780,10.07600956,195.56,195.49,0.76709363]
["bitfinex","SOLUSD",1734748686767,15.71240452,195.56,195.49,0.76709363]
["bitfinex","SOLUSD",1734748687753,15.71240452,195.56,195.48,15.71240452]
["bitfinex","SOLUSD",1734748688679,15.71240452,195.54,195.46,15.71240452]
["bitfinex","SOLUSD",1734748690299,15.71240452,195.52,195.45,15.71240452]
["bitfinex","SOLUSD",1734748690460,15.71240452,195.52,195.44,35.71240452]
["bitfinex","SOLUSD",1734748690661,15.71240452,195.53,195.45,15.71240452]
["bitfinex","SOLUSD",1734748690869,15.71240452,195.56,195.48,15.71240452]
["bitfinex","SOLUSD",1734748691256,15.71240452,195.54,195.46,36.47953011]
["bitfinex","SOLUSD",1734748691573,15.71240452,195.6,195.45,15.71240452]
["bitfinex","SOLUSD",1734748691574,15.71240452,195.53,195.45,15.71240452]
["bitfinex","SOLUSD",1734748691781,15.71240452,195.52,195.44,35.71240452]
["bitfinex","SOLUSD",1734748691979,15.71240452,195.52,195.45,15.71240452]
["bitfinex","SOLUSD",1734748692449,15.71240452,195.51,195.44,20.76721431]
["bitfinex","SOLUSD",1734748692564,15.71240452,195.51,195.44,36.47961883]
["bitfinex","SOLUSD",1734748692892,15.71240452,195.53,195.44,36.47961883]
["bitfinex","SOLUSD",1734748693785,15.71240452,195.51,195.44,35.71240452]
["bitfinex","SOLUSD",1734748694092,15.71240452,195.51,195.44,15.71240452]
["bitfinex","SOLUSD",1734748694591,15.71240452,195.52,195.44,15.71240452]
["bitfinex","SOLUSD",1734748695273,15.71240452,195.51,195.43,15.71240452]
["bitfinex","SOLUSD",1734748695453,15.71240452,195.5,195.42,17.32950452]
["bitfinex","SOLUSD",1734748695654,23.776884,195.51,195.42,1.6171]
["bitfinex","SOLUSD",1734748695856,15.71240452,195.47,195.42,1.6171]
["bitfinex","SOLUSD",1734748696103,15.71240452,195.46,195.42,1.6171]
["bitfinex","SOLUSD",1734748696309,15.71240452,195.47,195.42,1.6171]
["bitfinex","SOLUSD",1734748696475,15.71240452,195.45,195.37,17.25760452]
["bitfinex","SOLUSD",1734748696677,15.71240452,195.44,195.37,1.5452]
["bitfinex","SOLUSD",1734748697411,15.71240452,195.43,195.37,1.5452]
["bitfinex","SOLUSD",1734748697710,15.71240452,195.44,195.37,1.5452]
["bitfinex","SOLUSD",1734748697916,15.71240452,195.45,195.38,15.71240452]
["bitfinex","SOLUSD",1734748698479,15.71240452,195.44,195.37,1.5452]
["bitfinex","SOLUSD",1734748699803,15.71240452,195.43,195.37,1.5452]
["bitfinex","SOLUSD",1734748701093,15.71240452,195.44,195.37,17.25760452]
["bitfinex","SOLUSD",1734748701494,15.71240452,195.44,195.37,1.5452]
["bitfinex","SOLUSD",1734748701691,15.71240452,195.42,195.37,1.5452]
["bitfinex","SOLUSD",1734748701908,15.71240452,195.39,195.32,17.25760452]
["bitfinex","SOLUSD",1734748702220,15.71240452,195.38,195.32,1.5452]
["bitfinex","SOLUSD",1734748707448,15.71240452,195.39,195.32,1.5452]
["bitfinex","SOLUSD",1734748708120,15.71240452,195.38,195.32,1.5452]
["bitfinex","SOLUSD",1734748708282,15.71240452,195.37,195.32,1.5452]
["bitfinex","SOLUSD",1734748708688,10.07479207,195.37,195.32,1.5452]
["bitfinex","SOLUSD",1734748709018,10.07479207,195.38,195.32,1.5452]
["bitfinex","SOLUSD",1734748709228,10.07479207,195.4,195.33,10.07479207]
["bitfinex","SOLUSD",1734748709819,10.07479207,195.39,195.32,1.5452]
["bitfinex","SOLUSD",1734748711424,10.07479207,195.38,195.32,1.5452]
["bitfinex","SOLUSD",1734748711633,10.07479207,195.37,195.32,1.5452]
["bitfinex","SOLUSD",1734748712510,20.0,195.43,195.32,1.5452]
["bitfinex","SOLUSD",1734748712712,10.07479207,195.37,195.32,1.5452]
["bitfinex","SOLUSD",1734748713008,10.07479207,195.38,195.32,1.5452]
["bitfinex","SOLUSD",1734748715227,10.07479207,195.39,195.32,1.5452]
["bitfinex","SOLUSD",1734748715436,12.7894,195.48,195.34,10.07479207]
["bitfinex","SOLUSD",1734748715731,10.07479207,195.41,195.34,10.07479207]
["bitfinex","SOLUSD",1734748716622,10.07479207,195.42,195.35,10.07479207]
["bitfinex","SOLUSD",1734748717003,10.07479207,195.43,195.36,10.07479207]
["bitfinex","SOLUSD",1734748717524,10.07479207,195.42,195.35,10.07479207]
["bitfinex","SOLUSD",1734748718936,10.07479207,195.42,195.34,10.07479207]
["bitfinex","SOLUSD",1734748719643,10.07479207,195.42,195.32,15.11222853]
["bitfinex","SOLUSD",1734748719804,10.07479207,195.42,195.35,10.07479207]
["bitfinex","SOLUSD",1734748720541,10.07479207,195.38,195.32,1.5452]
["bitfinex","SOLUSD",1734748721036,10.07479207,195.4,195.32,11.61999207]
["bitfinex","SOLUSD",1734748723837,10.07479207,195.41,195.34,10.07479207]
["bitfinex","SOLUSD",1734748724215,10.07479207,195.42,195.34,10.84244039]
["bitfinex","SOLUSD",1734748725040,140.87138946,195.5,195.37,10.07479207]
["bitfinex","SOLUSD",1734748725041,7.8828,195.5,195.37,10.07479207]
["bitfinex","SOLUSD",1734748725206,10.07479207,195.46,195.39,16.25089207]
["bitfinex","SOLUSD",1734748725406,10.07479207,195.47,195.39,16.25089207]
["bitfinex","SOLUSD",1734748725738,10.07479207,195.52,195.44,10.07479207]
["bitfinex","SOLUSD",1734748726259,10.07479207,195.51,195.44,10.07479207]
["bitfinex","SOLUSD",1734748726531,10.07479207,195.5,195.43,10.07479207]
["bitfinex","SOLUSD",1734748727220,10.07479207,195.5,195.41,0.76731107]
["bitfinex","SOLUSD",1734748727425,10.07479207,195.47,195.39,16.25089207]
["bitfinex","SOLUSD",1734748727638,10.07479207,195.45,195.39,6.1761]
["bitfinex","SOLUSD",1734748728334,10.07479207,195.46,195.39,16.25089207]
["bitfinex","SOLUSD",1734748729248,23.776884,195.55,195.39,6.1761]
["bitfinex","SOLUSD",1734748729249,10.07479207,195.44,195.39,6.1761]
["bitfinex","SOLUSD",1734748730011,40.29916828,195.5,195.39,6.1761]
["bitfinex","SOLUSD",1734748730217,23.776884,195.49,195.39,6.1761]
["bitfinex","SOLUSD",1734748730440,10.07479207,195.46,195.39,6.1761]
["bitfinex","SOLUSD",1734748730630,15.72835084,195.46,195.39,6.1761]
["bitfinex","SOLUSD",1734748732722,15.72835084,195.46,195.39,21.90445084]
["bitfinex","SOLUSD",1734748733134,20.0,195.5,195.39,21.90445084]
["bitfinex","SOLUSD",1734748733337,15.72835084,195.46,195.39,21.90445084]
["bitfinex","SOLUSD",1734748734935,15.72835084,195.48,195.41,15.72835084]
["bitfinex","SOLUSD",1734748735123,15.72835084,195.5,195.42,15.72835084]
["bitfinex","SOLUSD",1734748735832,15.72835084,195.51,195.44,15.72835084]
["bitfinex","SOLUSD",1734748736030,15.72835084,195.52,195.44,15.72835084]
["bitfinex","SOLUSD",1734748736235,15.72835084,195.52,195.45,18.04130344]
["bitfinex","SOLUSD",1734748736412,15.72835084,195.53,195.46,15.72835084]
["bitfinex","SOLUSD",1734748736843,15.72835084,195.54,195.47,21.94495084]
["bitfinex","SOLUSD",1734748737420,15.72835084,195.55,195.47,21.94495084]
["bitfinex","SOLUSD",1734748737817,15.72835084,195.55,195.48,16.49547987]
["bitfinex","SOLUSD",1734748738025,15.72835084,195.56,195.49,15.72835084]
["bitfinex","SOLUSD",1734748738342,24.21200078,195.64,195.5,16.4953904]
["bitfinex","SOLUSD",1734748738343,15.72835084,195.58,195.5,16.4953904]
["bitfinex","SOLUSD",1734748738838,12.7786,195.64,195.5,16.4953904]
["bitfinex","SOLUSD",1734748738839,15.72835084,195.57,195.5,16.4953904]
["bitfinex","SOLUSD",1734748739216,15.72835084,195.57,195.5,0.76703956]
["bitfinex","SOLUSD",1734748740146,15.72835084,195.57,195.5,16.4953904]
["bitfinex","SOLUSD",1734748740328,15.72835084,195.56,195.49,15.72835084]
["bitfinex","SOLUSD",1734748740531,15.72835084,195.54,195.47,21.94495084]
["bitfinex","SOLUSD",1734748740727,15.72835084,195.48,195.45,1.5457]
["bitfinex","SOLUSD",1734748741120,15.72835084,195.49,195.45,1.5457]
["bitfinex","SOLUSD",1734748741739,15.72835084,195.5,195.45,1.5457]
["bitfinex","SOLUSD",1734748741941,15.72835084,195.49,195.45,1.5457]
["bitfinex","SOLUSD",1734748742139,15.72835084,195.48,195.45,1.5457]
["bitfinex","SOLUSD",1734748742446,15.72835084,195.5,195.45,1.5457]
["bitfinex","SOLUSD",1734748743353,15.72835084,195.54,195.46,15.72835084]
["bitfinex","SOLUSD",1734748743556,15.72835084,195.53,195.46,15.72835084]
["bitfinex","SOLUSD",1734748744554,15.72835084,195.53,195.46,20.0]
["bitfinex","SOLUSD",1734748745929,15.72835084,195.53,195.46,35.72835084]
["bitfinex","SOLUSD",1734748746360,15.72835084,195.54,195.47,15.72835084]
["bitfinex","SOLUSD",1734748746655,15.72835084,195.56,195.49,15.72835084]
["bitfinex","SOLUSD",1734748746858,15.72835084,195.57,195.49,15.72835084]
["bitfinex","SOLUSD",1734748747027,15.72835084,195.57,195.5,16.49537172]
["bitfinex","SOLUSD",1734748747216,15.72835084,195.58,195.51,21.88035084]
["bitfinex","SOLUSD",1734748747424,15.72835084,195.59,195.51,21.88035084]
["bitfinex","SOLUSD",1734748748142,15.72835084,195.6,195.52,17.33755084]
["bitfinex","SOLUSD",1734748748346,20.7931,195.68,195.53,15.72835084]
["bitfinex","SOLUSD",1734748748533,15.72835084,195.65,195.57,15.72835084]
["bitfinex","SOLUSD",1734748748921,15.72835084,195.65,195.58,15.72835084]
["bitfinex","SOLUSD",1734748749120,15.72835084,195.67,195.61,1.6092]
["bitfinex","SOLUSD",1734748749347,15.72835084,195.68,195.61,17.33755084]
["bitfinex","SOLUSD",1734748749546,15.72835084,195.68,195.61,1.6092]
["bitfinex","SOLUSD",1734748749755,15.72835084,195.7,195.63,15.72835084]
["bitfinex","SOLUSD",1734748749933,7.96639108,195.75,195.64,35.72835084]
["bitfinex","SOLUSD",1734748749934,15.72835084,195.71,195.64,35.72835084]
["bitfinex","SOLUSD",1734748750450,23.69474192,195.75,195.68,15.72835084]
["bitfinex","SOLUSD",1734748750630,15.72835084,195.74,195.67,15.72835084]
["bitfinex","SOLUSD",1734748750951,15.72835084,195.72,195.65,16.49481417]
["bitfinex","SOLUSD",1734748751155,15.72835084,195.73,195.66,15.72835084]
["bitfinex","SOLUSD",1734748751757,0.6531817,195.79,195.64,15.72835084]
["bitfinex","SOLUSD",1734748751758,15.72835084,195.72,195.64,15.72835084]
["bitfinex","SOLUSD",1734748752143,15.72835084,195.67,195.61,1.6092]
["bitfinex","SOLUSD",1734748752560,15.72835084,195.66,195.61,1.6092]
["bitfinex","SOLUSD",1734748753065,15.72835084,195.68,195.61,17.33755084]
["bitfinex","SOLUSD",1734748754033,15.72835084,195.69,195.62,15.72835084]
["bitfinex","SOLUSD",1734748754366,39.50523484,195.68,195.61,17.33755084]
["bitfinex","SOLUSD",1734748754667,15.72835084,195.68,195.61,17.33755084]
["bitfinex","SOLUSD",1734748755472,36.546284,195.78,195.61,1.6092]
["bitfinex","SOLUSD",1734748755473,15.72835084,195.67,195.61,1.6092]
["bitfinex","SOLUSD",1734748756264,0.6531817,195.79,195.56,17.39305084]
["bitfinex","SOLUSD",1734748756265,15.72835084,195.63,195.56,17.39305084]
["bitfinex","SOLUSD",1734748756428,15.72835084,195.64,195.57,15.72835084]
["bitfinex","SOLUSD",1734748757345,15.72835084,195.64,195.56,18.15981098]
["bitfinex","SOLUSD",1734748757570,15.72835084,195.7,195.56,1.6647]
["bitfinex","SOLUSD",1734748757571,23.776884,195.6,195.56,1.6647]
["bitfinex","SOLUSD",1734748757874,39.50523484,195.6,195.56,1.6647]
["bitfinex","SOLUSD",1734748759154,15.72835084,195.62,195.56,1.6647]
["bitfinex","SOLUSD",1734748759333,23.776884,195.62,195.56,17.39305084]
["bitfinex","SOLUSD",1734748759532,15.72835084,195.64,195.57,15.72835084]
["bitfinex","SOLUSD",1734748760071,15.72835084,195.63,195.56,17.39305084]
["bitfinex","SOLUSD",1734748760255,15.72835084,195.64,195.56,17.39305084]
["bitfinex","SOLUSD",1734748760460,15.72835084,195.64,195.57,15.72835084]
["bitfinex","SOLUSD",1734748760849,23.776884,195.63,195.58,20.0]
["bitfinex","SOLUSD",1734748761266,23.776884,195.61,195.56,1.6647]
["bitfinex","SOLUSD",1734748761566,39.50523484,195.61,195.56,1.6647]
["bitfinex","SOLUSD",1734748762069,15.72835084,195.6,195.56,1.6647]
["bitfinex","SOLUSD",1734748762369,15.72835084,195.59,195.56,1.6647]
["bitfinex","SOLUSD",1734748762672,39.50523484,195.57,195.51,1.6647]
["bitfinex","SOLUSD",1734748762877,15.72835084,195.56,195.51,1.6647]
["bitfinex","SOLUSD",1734748763868,15.72835084,195.59,195.51,17.39305084]
["bitfinex","SOLUSD",1734748764240,15.72835084,195.58,195.51,17.39305084]
["bitfinex","SOLUSD",1734748764750,15.72835084,195.59,195.51,17.39305084]
["bitfinex","SOLUSD",1734748764950,15.72835084,195.61,195.54,15.72835084]
["bitfinex","SOLUSD",1734748765144,15.72835084,195.62,195.55,15.72835084]
["bitfinex","SOLUSD",1734748765355,15.72835084,195.63,195.55,15.72835084]
["bitfinex","SOLUSD",1734748765545,15.72835084,195.62,195.55,20.0]
["bitfinex","SOLUSD",1734748765869,15.72835084,195.61,195.54,15.72835084]
["bitfinex","SOLUSD",1734748766172,15.72835084,195.61,195.53,15.72835084]
["bitfinex","SOLUSD",1734748766478,15.72835084,195.61,195.55,20.0]
["bitfinex","SOLUSD",1734748766653,15.72835084,195.61,195.54,15.72835084]
["bitfinex","SOLUSD",1734748767379,15.72835084,195.61,195.55,20.0]
["bitfinex","SOLUSD",1734748767538,39.50523484,195.6,195.53,20.0]
["bitfinex","SOLUSD",1734748767740,39.50523484,195.6,195.52,15.72835084]
["bitfinex","SOLUSD",1734748768058,15.72835084,195.61,195.54,15.72835084]
["bitfinex","SOLUSD",1734748768261,15.72835084,195.6,195.53,35.72835084]
["bitfinex","SOLUSD",1734748768763,23.776884,195.61,195.54,15.72835084]
["bitfinex","SOLUSD",1734748768948,15.72835084,195.6,195.53,35.72835084]
["bitfinex","SOLUSD",1734748769339,15.72835084,195.6,195.53,20.0]
["bitfinex","SOLUSD",1734748770062,15.72835084,195.59,195.52,15.72835084]
["bitfinex","SOLUSD",1734748770233,15.72835084,195.56,195.51,1.6647]
["bitfinex","SOLUSD",1734748771064,15.72835084,195.55,195.48,15.72835084]
["bitfinex","SOLUSD",1734748772066,15.72835084,195.56,195.49,15.72835084]
["bitfinex","SOLUSD",1734748772263,39.50523484,195.58,195.51,15.72835084]
["bitfinex","SOLUSD",1734748772453,39.50523484,195.58,195.47,0.76710097]
["bitfinex","SOLUSD",1734748772653,15.72835084,195.57,195.5,15.72835084]
["bitfinex","SOLUSD",1734748772855,15.72835084,195.57,195.49,15.72835084]
["bitfinex","SOLUSD",1734748773164,15.72835084,195.56,195.48,15.72835084]
["bitfinex","SOLUSD",1734748775171,15.72835084,195.57,195.49,15.72835084]
["bitfinex","SOLUSD",1734748775665,15.72835084,195.56,195.48,15.72835084]
["bitfinex","SOLUSD",1734748776176,15.72835084,195.57,195.49,15.72835084]
["bitfinex","SOLUSD",1734748780077,7.9086,195.63,195.53,15.72835084]
["bitfinex","SOLUSD",1734748780279,15.72835084,195.63,195.55,15.72835084]
["bitfinex","SOLUSD",1734748782275,15.72835084,195.63,195.56,15.72835084]
["bitfinex","SOLUSD",1734748782581,15.72835084,195.66,195.58,15.72835084]
["bitfinex","SOLUSD",1734748782766,15.72835084,195.66,195.59,15.72835084]
["bitfinex","SOLUSD",1734748783379,15.72835084,195.66,195.58,15.72835084]
["bitfinex","SOLUSD",1734748784381,15.72835084,195.66,195.59,15.72835084]
["bitfinex","SOLUSD",1734748784896,15.72835084,195.65,195.58,15.72835084]
["bitfinex","SOLUSD",1734748785889,15.72835084,195.63,195.56,35.72835084]
["bitfinex","SOLUSD",1734748786384,15.72835084,195.61,195.55,1.5222]
["bitfinex","SOLUSD",1734748786591,20.0,195.64,195.53,15.72835084]
["bitfinex","SOLUSD",1734748786758,15.72835084,195.61,195.53,15.72835084]
["bitfinex","SOLUSD",1734748786956,15.72835084,195.61,195.54,15.72835084]
["bitfinex","SOLUSD",1734748787368,15.72835084,195.62,195.55,15.72835084]
["bitfinex","SOLUSD",1734748788984,15.72835084,195.65,195.57,15.72835084]
["bitfinex","SOLUSD",1734748789173,15.72835084,195.66,195.58,15.72835084]
["bitfinex","SOLUSD",1734748789486,7.8105,195.73,195.59,16.49503145]
["bitfinex","SOLUSD",1734748789667,15.72835084,195.67,195.6,15.72835084]
["bitfinex","SOLUSD",1734748789872,15.72835084,195.68,195.61,15.72835084]
["bitfinex","SOLUSD",1734748790380,15.72835084,195.7,195.62,16.49491587]
["bitfinex","SOLUSD",1734748790578,15.72835084,195.7,195.63,15.72835084]
["bitfinex","SOLUSD",1734748790785,15.72835084,195.71,195.64,15.72835084]
["bitfinex","SOLUSD",1734748792588,15.72835084,195.71,195.64,16.49480602]
["bitfinex","SOLUSD",1734748792886,15.72835084,195.72,195.65,15.72835084]
["bitfinex","SOLUSD",1734748793071,15.72835084,195.73,195.66,15.72835084]
["bitfinex","SOLUSD",1734748793465,15.72835084,195.74,195.67,15.72835084]
["bitfinex","SOLUSD",1734748794287,15.72835084,195.74,195.68,0.76632743]
["bitfinex","SOLUSD",1734748794589,0.6531817,195.79,195.73,15.72835084]
["bitfinex","SOLUSD",1734748794777,0.6531817,195.79,195.69,21.5444]
["bitfinex","SOLUSD",1734748794778,0.6531817,195.79,195.74,15.72835084]
["bitfinex","SOLUSD",1734748794987,0.6531817,195.79,195.75,16.49443953]
["bitfinex","SOLUSD",1734748795374,0.6531817,195.79,195.76,15.72835084]
["bitfinex","SOLUSD",1734748796881,0.6531817,195.79,195.72,15.72835084]
["bitfinex","SOLUSD",1734748797517,15.72835084,195.77,195.7,15.72835084]
["bitfinex","SOLUSD",1734748797882,0.6531817,195.79,195.7,15.72835084]
["bitfinex","SOLUSD",1734748797883,15.72835084,195.78,195.7,15.72835084]
["bitfinex","SOLUSD",1734748798405,15.72835084,195.76,195.69,38.03900931]
["bitfinex","SOLUSD",1734748798706,15.72835084,195.76,195.69,17.27275084]
["bitfinex","SOLUSD",1734748799396,15.72835084,195.76,195.69,15.72835084]
["bitfinex","SOLUSD",1734748799584,15.72835084,195.75,195.68,15.72835084]
["bitfinex","SOLUSD",1734748802321,15.72835084,195.74,195.67,0.76632062]
["bitfinex","SOLUSD",1734748802516,15.72835084,195.73,195.65,17.27075084]
["bitfinex","SOLUSD",1734748802812,15.72835084,195.76,195.68,15.72835084]
["bitfinex","SOLUSD",1734748803017,15.72835084,195.76,195.69,16.49458029]
["bitfinex","SOLUSD",1734748804813,15.72835084,195.77,195.7,15.72835084]
["bitfinex","SOLUSD",1734748805820,15.72835084,195.75,195.69,20.0]
["bitfinex","SOLUSD",1734748806617,15.72835084,195.73,195.65,17.27075084]
["bitfinex","SOLUSD",1734748806828,15.72835084,195.71,195.65,1.5424]
["bitfinex","SOLUSD",1734748807596,15.72835084,195.72,195.65,17.27075084]
["bitfinex","SOLUSD",1734748808104,15.72835084,195.72,195.65,1.5424]
["bitfinex","SOLUSD",1734748808304,15.72835084,195.72,195.65,17.27075084]
["bitfinex","SOLUSD",1734748808529,15.72835084,195.73,195.66,15.72835084]
["bitfinex","SOLUSD",1734748808839,15.72835084,195.76,195.68,15.72835084]
["bitfinex","SOLUSD",1734748810248,15.72835084,195.77,195.7,35.72835084]
["bitfinex","SOLUSD",1734748810738,15.72835084,195.77,195.7,15.72835084]
["bitfinex","SOLUSD",1734748811443,15.72835084,195.78,195.7,15.72835084]
["bitfinex","SOLUSD",1734748811611,16.38153254,195.79,195.72,15.72835084]
["bitfinex","SOLUSD",1734748811812,0.6531817,195.79,195.72,15.72835084]
["bitfinex","SOLUSD",1734748812748,0.6531817,195.79,195.73,16.49447632]
["bitfinex","SOLUSD",1734748813611,16.38153254,195.79,195.72,15.72835084]
["bitfinex","SOLUSD",1734748814426,0.6531817,195.79,195.73,35.72835084]
["bitfinex","SOLUSD",1734748814617,0.6531817,195.79,195.73,20.0]
["bitfinex","SOLUSD",1734748814820,16.38153254,195.79,195.72,15.72835084]
["bitfinex","SOLUSD",1734748816042,15.72835084,195.77,195.7,22.10565084]
["bitfinex","SOLUSD",1734748816751,15.72835084,195.76,195.69,15.72835084]
["bitfinex","SOLUSD",1734748818058,15.72835084,195.78,195.71,15.72835084]
["bitfinex","SOLUSD",1734748818247,0.6531817,195.79,195.72,16.49450134]
["bitfinex","SOLUSD",1734748819356,0.6531817,195.79,195.73,15.72835084]
["bitfinex","SOLUSD",1734748819850,0.6531817,195.79,195.72,36.49446365]
["bitfinex","SOLUSD",1734748820643,0.6531817,195.79,195.73,15.72835084]
["bitfinex","SOLUSD",1734748821026,0.6531817,195.79,195.72,36.49446365]
["bitfinex","SOLUSD",1734748822043,16.38153254,195.79,195.72,36.49446365]
["bitfinex","SOLUSD",1734748822247,16.38153254,195.79,195.73,15.72835084]
["bitfinex","SOLUSD",1734748822248,0.6531817,195.79,195.73,15.72835084]
["bitfinex","SOLUSD",1734748823841,0.6531817,195.79,195.72,33.53911281]
["bitfinex","SOLUSD",1734748824144,0.6531817,195.79,195.73,15.72835084]
["bitfinex","SOLUSD",1734748824522,0.6531817,195.79,195.72,49.26746365]
["bitfinex","SOLUSD",1734748825044,15.72835084,195.76,195.68,16.49450431]
["bitfinex","SOLUSD",1734748826032,15.72835084,195.77,195.7,15.72835084]
["bitfinex","SOLUSD",1734748826348,16.38153254,195.79,195.71,16.49455103]
["bitfinex","SOLUSD",1734748827152,0.6531817,195.79,195.72,15.72835084]
["bitfinex","SOLUSD",1734748827323,0.6531817,195.79,195.65,8.1949]
["bitfinex","SOLUSD",1734748827324,0.6531817,195.79,195.74,15.72835084]
["bitfinex","SOLUSD",1734748827946,0.6531817,195.79,195.77,15.72835084]
["bitfinex","SOLUSD",1734748830048,0.6531817,195.79,195.75,20.76604102]
["bitfinex","SOLUSD",1734748830260,0.6531817,195.79,195.73,15.72835084]
["bitfinex","SOLUSD",1734748830554,15.72835084,195.78,195.7,15.72835084]
["bitfinex","SOLUSD",1734748830761,15.72835084,195.77,195.7,15.72835084]
["bitfinex","SOLUSD",1734748831449,15.72835084,195.76,195.69,17.37905084]
["bitfinex","SOLUSD",1734748832354,15.72835084,195.76,195.69,15.72835084]
["bitfinex","SOLUSD",1734748832657,15.72835084,195.73,195.66,15.72835084]
["bitfinex","SOLUSD",1734748832962,1.5048,195.75,195.68,15.72835084]
["bitfinex","SOLUSD",1734748833160,1.5048,195.75,195.69,15.72835084]
["bitfinex","SOLUSD",1734748833535,17.23315084,195.75,195.68,15.72835084]
["bitfinex","SOLUSD",1734748833954,1.5048,195.75,195.69,15.72835084]
["bitfinex","SOLUSD",1734748834159,15.72835084,195.76,195.69,15.72835084]
["bitfinex","SOLUSD",1734748834535,15.72835084,195.75,195.68,15.72835084]
["bitfinex","SOLUSD",1734748836165,15.72835084,195.76,195.68,15.72835084]
["bitfinex","SOLUSD",1734748836349,2.1746817,195.79,195.72,15.72835084]
["bitfinex","SOLUSD",1734748836539,17.90303254,195.79,195.71,15.72835084]
["bitfinex","SOLUSD",1734748837593,15.72835084,195.77,195.7,20.0]
["bitfinex","SOLUSD",1734748837764,15.72835084,195.75,195.68,15.72835084]
["bitfinex","SOLUSD",1734748838395,15.72835084,195.75,195.67,16.49469358]
["bitfinex","SOLUSD",1734748838598,15.72835084,195.75,195.64,14.4292]
["bitfinex","SOLUSD",1734748838599,15.72835084,195.73,195.66,15.72835084]
["bitfinex","SOLUSD",1734748838939,15.72835084,195.71,195.64,15.72835084]
["bitfinex","SOLUSD",1734748839614,23.776884,195.78,195.68,15.72835084]
["bitfinex","SOLUSD",1734748839787,23.776884,195.78,195.7,15.72835084]
["bitfinex","SOLUSD",1734748839982,15.72835084,195.76,195.68,15.72835084]
["bitfinex","SOLUSD",1734748840192,15.72835084,195.75,195.68,15.72835084]
["bitfinex","SOLUSD",1734748840809,15.72835084,195.73,195.66,15.72835084]
["bitfinex","SOLUSD",1734748841300,15.72835084,195.72,195.65,36.49471805]
["bitfinex","SOLUSD",1734748841495,15.72835084,195.71,195.65,20.0]
["bitfinex","SOLUSD",1734748841908,15.72835084,195.72,195.65,35.72835084]
["bitfinex","SOLUSD",1734748842529,20.9472817,195.79,195.63,0.76644172]
["bitfinex","SOLUSD",1734748842530,0.6531817,195.79,195.73,20.0]
["bitfinex","SOLUSD",1734748842698,0.6531817,195.79,195.75,15.72835084]
["bitfinex","SOLUSD",1734748844127,0.6531817,195.79,195.77,15.72835084]
["bitfinex","SOLUSD",1734748846321,0.6531817,195.79,195.75,15.72835084]
["bitfinex","SOLUSD",1734748846518,0.6531817,195.79,195.77,15.72835084]
["bitfinex","SOLUSD",1734748850520,0.6531817,195.79,195.78,15.72835084]
["bitfinex","SOLUSD",1734748853217,0.6531817,195.79,195.78,35.72835084]
["bitfinex","SOLUSD",1734748856133,0.6531817,195.79,195.78,48.49775084]
["bitfinex","SOLUSD",1734748856325,8.17e-05,195.79,195.78,48.49775084]
["bitfinex","SOLUSD",1734748856501,8.17e-05,195.79,195.78,64.22610168]
["bitfinex","SOLUSD",1734748856709,8.17e-05,195.79,195.78,48.49775084]
["bitfinex","SOLUSD",1734748856924,8.17e-05,195.79,195.78,88.00298568]
["bitfinex","SOLUSD",1734748857337,8.17e-05,195.79,195.78,96.97140673]
["bitfinex","SOLUSD",1734748857703,8.17e-05,195.79,195.78,99.05140804]
["bitfinex","SOLUSD",1734748863003,8.17e-05,195.79,195.78,48.49775084]
["bitfinex","SOLUSD",1734748863207,8.17e-05,195.79,195.78,49.26354699]
["bitfinex","SOLUSD",1734748863390,8.17e-05,195.79,195.78,64.99189783]
["bitfinex","SOLUSD",1734748863791,8.17e-05,195.79,195.78,49.26354699]
["bitfinex","SOLUSD",1734748864802,8.17e-05,195.79,195.78,64.99189783]
["bitfinex","SOLUSD",1734748865009,8.17e-05,195.79,195.78,88.76878183]
["bitfinex","SOLUSD",1734748865906,8.17e-05,195.79,195.78,97.24609177]
["bitfinex","SOLUSD",1734748866208,8.17e-05,195.79,195.78,96.48029562]
["bitfinex","SOLUSD",1734748868503,8.17e-05,195.79,195.78,112.20864562]
["bitfinex","SOLUSD",1734748874207,8.17e-05,195.79,195.78,117.20864562]
["bitfinex","SOLUSD",1734748874507,0.6531817,195.99,195.78,117.20864562]
["bitfinex","SOLUSD",1734748874508,8.0005,195.98,195.86,20.0]
["bitfinex","SOLUSD",1734748874698,0.6531817,195.99,195.97,15.72835084]
["bitfinex","SOLUSD",1734748875081,0.6531817,195.99,195.98,15.72835084]
["bitfinex","SOLUSD",1734748875710,0.6531817,195.99,195.97,15.72835084]
["bitfinex","SOLUSD",1734748876319,0.6531817,195.99,195.96,15.72835084]
["bitfinex","SOLUSD",1734748876995,0.6531817,195.99,195.94,35.72835084]
["bitfinex","SOLUSD",1734748877303,0.6531817,195.99,195.92,15.72835084]
["bitfinex","SOLUSD",1734748877304,16.38153254,195.99,195.92,15.72835084]
["bitfinex","SOLUSD",1734748877504,15.72835084,195.98,195.91,15.72835084]
["bitfinex","SOLUSD",1734748877816,1.6285,195.97,195.91,15.72835084]
["bitfinex","SOLUSD",1734748878619,6.372,195.96,195.91,15.72835084]
["bitfinex","SOLUSD",1734748878787,6.372,195.96,195.91,20.72835084]
["bitfinex","SOLUSD",1734748879587,15.72835084,195.95,195.91,5.0]
["bitfinex","SOLUSD",1734748881916,15.72835084,195.95,195.91,10.0]
["bitfinex","SOLUSD",1734748882217,6.372,195.96,195.91,10.0]
["bitfinex","SOLUSD",1734748882516,6.372,195.96,195.91,25.72835084]
["bitfinex","SOLUSD",1734748883018,6.372,195.96,195.92,15.72835084]
["bitfinex","SOLUSD",1734748883185,6.372,195.96,195.93,15.72835084]
["bitfinex","SOLUSD",1734748883388,6.372,195.96,195.94,15.72835084]
["bitfinex","SOLUSD",1734748883594,1.6285,195.97,195.94,15.72835084]
["bitfinex","SOLUSD",1734748884796,1.6285,195.97,195.94,5.0]
["bitfinex","SOLUSD",1734748886108,1.6285,195.97,195.94,20.72835084]
["bitfinex","SOLUSD",1734748886306,1.6285,195.97,195.95,15.72835084]
["bitfinex","SOLUSD",1734748886714,1.6285,195.97,195.94,10.0]
["bitfinex","SOLUSD",1734748892099,0.6531817,195.99,195.94,25.72835084]
["bitfinex","SOLUSD",1734748892305,0.6531817,195.99,195.98,15.72835084]
["bitfinex","SOLUSD",1734748892611,0.6531817,195.99,195.97,15.72835084]
["bitfinex","SOLUSD",1734748893210,0.6531817,195.99,195.96,15.72835084]
["bitfinex","SOLUSD",1734748893413,16.38153254,195.99,195.94,10.0]
["bitfinex","SOLUSD",1734748893950,0.6531817,195.99,195.94,10.0]
["bitfinex","SOLUSD",1734748895341,0.59170768,195.99,195.94,10.0]
["bitfinex","SOLUSD",1734748895515,46.05383484,195.98,195.94,10.0]
["bitfinex","SOLUSD",1734748895717,15.72835084,195.96,195.94,10.0]
["bitfinex","SOLUSD",1734748896340,15.72835084,195.97,195.94,10.0]
["bitfinex","SOLUSD",1734748896725,46.05383484,195.98,195.94,10.0]
["bitfinex","SOLUSD",1734748896915,6.5486,195.98,195.94,10.0]
["bitfinex","SOLUSD",1734748901148,0.59170768,195.99,195.96,15.72835084]
["bitfinex","SOLUSD",1734748901444,0.59170768,195.99,195.95,15.72835084]
["bitfinex","SOLUSD",1734748902619,15.72835084,195.98,195.94,10.0]
["bitfinex","SOLUSD",1734748903516,15.72835084,195.97,195.94,10.0]
["bitfinex","SOLUSD",1734748903716,15.72835084,195.98,195.94,10.0]
["bitfinex","SOLUSD",1734748904140,0.59170768,195.99,195.94,10.0]
["bitfinex","SOLUSD",1734748904314,15.72835084,195.98,195.94,10.0]
["bitfinex","SOLUSD",1734748907250,15.72835084,195.96,195.94,10.0]
["bitfinex","SOLUSD",1734748908253,15.72835084,195.95,195.94,10.0]
["bitfinex","SOLUSD",1734748911781,15.72835084,195.97,195.94,10.0]
["bitfinex","SOLUSD",1734748912491,15.72835084,195.96,195.94,10.0]
["bitfinex","SOLUSD",1734748912907,15.72835084,195.97,195.94,10.0]
["bitfinex","SOLUSD",1734748913192,16.32005852,195.99,195.94,10.0]
["bitfinex","SOLUSD",1734748918693,10.60396259,195.99,195.94,10.0]
["bitfinex","SOLUSD",1734748920889,0.59170768,195.99,195.94,10.0]
["bitfinex","SOLUSD",1734748921093,10.01225491,195.95,195.94,10.0]
["bitfinex","SOLUSD",1734748923294,10.01225491,195.97,195.94,10.0]
["bitfinex","SOLUSD",1734748924772,0.59170768,195.99,195.94,10.0]
["bitfinex","SOLUSD",1734748924973,10.60396259,195.99,195.94,10.0]
["bitfinex","SOLUSD",1734748927603,10.01225491,195.97,195.94,10.0]
["bitfinex","SOLUSD",1734748927803,10.01225491,195.95,195.94,10.0]
["bitfinex","SOLUSD",1734748930793,33.78913891,195.95,195.94,10.0]
["bitfinex","SOLUSD",1734748932567,23.776884,195.95,195.94,10.0]
["bitfinex","SOLUSD",1734748932778,33.78913891,195.95,195.94,10.0]
["bitfinex","SOLUSD",1734748934499,10.01225491,195.95,195.94,10.0]
["bitfinex","SOLUSD",1734748934685,10.01225491,195.96,195.94,10.0]
["bitfinex","SOLUSD",1734748934881,10.01225491,195.95,195.94,10.0]
["bitfinex","SOLUSD",1734748936170,33.78913891,195.95,195.94,10.0]
["bitfinex","SOLUSD",1734748937909,10.01225491,195.95,195.94,10.0]
["bitfinex","SOLUSD",1734748938080,10.01225491,195.96,195.94,10.0]
["bitfinex","SOLUSD",1734748938989,10.01225491,195.97,195.94,10.0]
["bitfinex","SOLUSD",1734748939583,0.59170768,195.99,195.94,10.0]
["bitfinex","SOLUSD",1734748939584,10.01225491,195.96,195.94,10.0]
["bitfinex","SOLUSD",1734748940495,10.01225491,195.95,195.94,10.0]
["bitfinex","SOLUSD",1734748956212,20.0,195.97,195.94,10.0]
["bitfinex","SOLUSD",1734748956413,10.01225491,195.95,195.94,10.0]
["bitfinex","SOLUSD",1734748959412,30.01225491,195.97,195.94,10.0]
["bitfinex","SOLUSD",1734748965923,0.59170768,195.99,195.94,10.0]
["bitfinex","SOLUSD",1734748966130,10.60396259,195.99,195.94,10.0]
["bitfinex","SOLUSD",1734748966301,0.59170768,195.99,195.94,10.0]
["bitfinex","SOLUSD",1734748966501,0.59170768,195.99,195.94,10.7653178]
["bitfinex","SOLUSD",1734748967912,10.60396259,195.99,195.94,10.0]
["bitfinex","SOLUSD",1734748968103,10.01225491,195.97,195.94,10.0]
["bitfinex","SOLUSD",1734748968306,10.01225491,195.95,195.94,10.0]
["bitfinex","SOLUSD",1734748968725,33.78913891,195.95,195.94,10.0]
["bitfinex","SOLUSD",1734748970160,23.776884,195.95,195.94,10.0]
["bitfinex","SOLUSD",1734748970333,33.78913891,195.95,195.94,10.0]
["bitfinex","SOLUSD",1734748973382,46.54743891,195.95,195.94,6.0822]
["bitfinex","SOLUSD",1734748973674,46.54743891,195.95,195.91,10.0]
["bitfinex","SOLUSD",1734748973675,20.0,195.92,195.91,10.0]
["bitfinex","SOLUSD",1734748973842,93.83815855,195.92,195.91,10.0]
["bitfinex","SOLUSD",1734748974681,106.59845855,195.92,195.91,10.0]
["bitfinex","SOLUSD",1734748975572,106.59845855,195.92,195.91,4.3984]
["bitfinex","SOLUSD",1734748975751,106.59845855,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1734748975752,112.81305855,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1734748977674,114.38475855,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1734748982573,64.323484,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1734748982877,20.72459108,195.96,195.91,0.0001]
["bitfinex","SOLUSD",1734748983043,10.01225491,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1734748983972,86.59845855,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1734748984765,86.59845855,195.92,195.78,5.0]
["bitfinex","SOLUSD",1734748984766,20.0,195.87,195.78,5.0]
["bitfinex","SOLUSD",1734748984967,10.01225491,195.79,195.78,5.0]
["bitfinex","SOLUSD",1734748985151,33.78913891,195.79,195.78,5.0]
["bitfinex","SOLUSD",1734748986775,23.776884,195.79,195.78,5.0]
["bitfinex","SOLUSD",1734748986965,12.7659,195.84,195.78,5.0]
["bitfinex","SOLUSD",1734748987277,30.01225491,195.81,195.78,5.0]
["bitfinex","SOLUSD",1734748987443,10.01225491,195.79,195.78,5.0]
["bitfinex","SOLUSD",1734749005501,33.78913891,195.79,195.78,5.0]
["bitfinex","SOLUSD",1734749006914,33.78913891,195.79,195.78,1.6735]
["bitfinex","SOLUSD",1734749007201,43.776884,195.75,195.65,8.0429]
["bitfinex","SOLUSD",1734749007402,10.01225491,195.68,195.65,1.5984]
["bitfinex","SOLUSD",1734749007606,10.01225491,195.66,195.65,1.5984]
["bitfinex","SOLUSD",1734749008109,10.01225491,195.66,195.61,6.4445]
["bitfinex","SOLUSD",1734749008275,10.01225491,195.65,195.61,6.4445]
["bitfinex","SOLUSD",1734749008791,10.01225491,195.66,195.61,6.4445]
["bitfinex","SOLUSD",1734749009208,10.01225491,195.67,195.61,6.4445]
["bitfinex","SOLUSD",1734749011405,12.7729,195.73,195.61,6.4445]
["bitfinex","SOLUSD",1734749011406,10.01225491,195.66,195.61,6.4445]
["bitfinex","SOLUSD",1734749014106,10.01225491,195.65,195.61,6.4445]
["bitfinex","SOLUSD",1734749014820,10.01225491,195.66,195.61,6.4445]
["bitfinex","SOLUSD",1734749015348,10.01225491,195.67,195.61,6.4445]
["bitfinex","SOLUSD",1734749015604,10.01225491,195.68,195.61,16.45675491]
["bitfinex","SOLUSD",1734749016410,10.01225491,195.67,195.61,6.4445]
["bitfinex","SOLUSD",1734749017402,10.01225491,195.66,195.61,6.4445]
["bitfinex","SOLUSD",1734749017606,10.01225491,195.67,195.61,6.4445]
["bitfinex","SOLUSD",1734749018813,10.01225491,195.66,195.61,6.4445]
["bitfinex","SOLUSD",1734749021200,10.01225491,195.67,195.61,6.4445]
["bitfinex","SOLUSD",1734749021414,30.01225491,195.69,195.62,10.01225491]
["bitfinex","SOLUSD",1734749022437,10.01225491,195.68,195.61,16.45675491]
["bitfinex","SOLUSD",1734749023245,23.776884,195.72,195.61,16.45675491]
["bitfinex","SOLUSD",1734749023246,23.776884,195.72,195.62,10.01225491]
["bitfinex","SOLUSD",1734749023446,10.01225491,195.7,195.62,10.01225491]
["bitfinex","SOLUSD",1734749026100,20.0,195.74,195.63,10.01225491]
["bitfinex","SOLUSD",1734749026298,10.01225491,195.72,195.65,1.5692]
["bitfinex","SOLUSD",1734749027445,10.01225491,195.71,195.65,1.5692]
["bitfinex","SOLUSD",1734749028546,10.01225491,195.69,195.65,1.5692]
["bitfinex","SOLUSD",1734749028722,10.01225491,195.68,195.65,1.5692]
["bitfinex","SOLUSD",1734749029437,10.01225491,195.67,195.65,1.5692]
["bitfinex","SOLUSD",1734749030569,20.0,195.75,195.65,11.58145491]
["bitfinex","SOLUSD",1734749030865,10.01225491,195.75,195.68,10.01225491]
["bitfinex","SOLUSD",1734749031191,10.01225491,195.75,195.68,16.17985491]
["bitfinex","SOLUSD",1734749031481,10.01225491,195.74,195.68,6.1676]
["bitfinex","SOLUSD",1734749031650,10.01225491,195.73,195.68,6.1676]
["bitfinex","SOLUSD",1734749032183,10.01225491,195.74,195.68,6.1676]
["bitfinex","SOLUSD",1734749032902,10.01225491,195.73,195.68,6.1676]
["bitfinex","SOLUSD",1734749033177,20.0,195.77,195.68,6.1676]
["bitfinex","SOLUSD",1734749033370,10.01225491,195.75,195.68,6.1676]
["bitfinex","SOLUSD",1734749033544,10.01225491,195.74,195.68,6.1676]
["bitfinex","SOLUSD",1734749033869,10.01225491,195.73,195.68,6.1676]
["bitfinex","SOLUSD",1734749035614,10.01225491,195.74,195.68,6.1676]
["bitfinex","SOLUSD",1734749038841,23.776884,195.79,195.68,6.1676]
["bitfinex","SOLUSD",1734749039043,10.01225491,195.74,195.68,6.1676]
["bitfinex","SOLUSD",1734749041273,23.776884,195.79,195.68,16.17985491]
["bitfinex","SOLUSD",1734749041446,10.01225491,195.76,195.68,16.17985491]
["bitfinex","SOLUSD",1734749041777,20.0,195.81,195.7,10.01225491]
["bitfinex","SOLUSD",1734749041967,10.01225491,195.78,195.71,10.01225491]
["bitfinex","SOLUSD",1734749042142,10.01225491,195.8,195.72,10.01225491]
["bitfinex","SOLUSD",1734749042537,10.01225491,195.8,195.73,10.01225491]
["bitfinex","SOLUSD",1734749043871,12.7634,195.88,195.72,0.76611772]
["bitfinex","SOLUSD",1734749043872,12.7634,195.88,195.75,10.01225491]
["bitfinex","SOLUSD",1734749044073,9.56339108,195.91,195.77,10.01225491]
["bitfinex","SOLUSD",1734749044240,10.01225491,195.85,195.77,10.01225491]
["bitfinex","SOLUSD",1734749044870,1.597,195.91,195.77,10.01225491]
["bitfinex","SOLUSD",1734749045170,10.01225491,195.85,195.77,10.01225491]
["bitfinex","SOLUSD",1734749047156,23.776884,195.89,195.78,1.5169]
["bitfinex","SOLUSD",1734749047477,10.01225491,195.83,195.78,1.5169]
["bitfinex","SOLUSD",1734749048361,10.01225491,195.84,195.78,1.5169]
["bitfinex","SOLUSD",1734749049291,23.776884,195.89,195.78,11.52915491]
["bitfinex","SOLUSD",1734749049496,10.01225491,195.85,195.78,11.52915491]
["bitfinex","SOLUSD",1734749052866,10.01225491,195.86,195.79,10.01225491]
["bitfinex","SOLUSD",1734749055499,10.01225491,195.89,195.82,10.01225491]
["bitfinex","SOLUSD",1734749055801,10.01225491,195.9,195.83,10.01225491]
["bitfinex","SOLUSD",1734749055997,10.01225491,195.91,195.84,10.01225491]
["bitfinex","SOLUSD",1734749056200,10.01225491,195.91,195.85,1.6378]
["bitfinex","SOLUSD",1734749059717,10.01225491,195.87,195.85,1.6378]
["bitfinex","SOLUSD",1734749059878,10.01225491,195.86,195.81,1.6378]
["bitfinex","SOLUSD",1734749061996,10.01225491,195.84,195.81,1.6378]
["bitfinex","SOLUSD",1734749062172,10.01225491,195.82,195.75,18.15715491]
["bitfinex","SOLUSD",1734749062373,10.01225491,195.82,195.75,8.1449]
["bitfinex","SOLUSD",1734749062607,10.01225491,195.81,195.75,8.1449]
["bitfinex","SOLUSD",1734749063486,10.01225491,195.82,195.75,8.1449]
["bitfinex","SOLUSD",1734749065505,10.01225491,195.82,195.75,18.15715491]
["bitfinex","SOLUSD",1734749066295,10.01225491,195.82,195.75,8.1449]
["bitfinex","SOLUSD",1734749066615,10.01225491,195.77,195.75,1.6378]
["bitfinex","SOLUSD",1734749067398,10.01225491,195.78,195.75,1.6378]
["bitfinex","SOLUSD",1734749068028,10.01225491,195.79,195.75,1.6378]
["bitfinex","SOLUSD",1734749068534,10.01225491,195.78,195.75,1.6378]
["bitfinex","SOLUSD",1734749069037,10.01225491,195.79,195.75,1.6378]
["bitfinex","SOLUSD",1734749072009,23.776884,195.81,195.75,1.6378]
["bitfinex","SOLUSD",1734749072202,10.01225491,195.79,195.75,1.6378]
["bitfinex","SOLUSD",1734749077144,10.01225491,195.8,195.75,1.6378]
["bitfinex","SOLUSD",1734749077350,20.0,195.83,195.75,1.6378]
["bitfinex","SOLUSD",1734749077530,10.01225491,195.82,195.75,11.65005491]
["bitfinex","SOLUSD",1734749078750,10.01225491,195.83,195.76,10.01225491]
["bitfinex","SOLUSD",1734749078923,10.01225491,195.84,195.77,10.01225491]
["bitfinex","SOLUSD",1734749079853,10.01225491,195.82,195.75,11.65005491]
["bitfinex","SOLUSD",1734749080359,10.01225491,195.8,195.75,1.6378]
["bitfinex","SOLUSD",1734749080737,10.01225491,195.81,195.75,1.6378]
["bitfinex","SOLUSD",1734749080938,10.01225491,195.82,195.75,11.65005491]
["bitfinex","SOLUSD",1734749081444,10.01225491,195.83,195.76,10.01225491]
["bitfinex","SOLUSD",1734749083544,10.01225491,195.84,195.77,10.01225491]
["bitfinex","SOLUSD",1734749085156,10.01225491,195.83,195.76,10.01225491]
["bitfinex","SOLUSD",1734749085455,10.01225491,195.82,195.75,11.65005491]
["bitfinex","SOLUSD",1734749088255,10.01225491,195.81,195.75,1.6378]
["bitfinex","SOLUSD",1734749088555,10.01225491,195.79,195.75,1.6378]
["bitfinex","SOLUSD",1734749088965,10.01225491,195.8,195.75,1.6378]
["bitfinex","SOLUSD",1734749091282,10.01225491,195.79,195.75,1.6378]
["bitfinex","SOLUSD",1734749094381,10.01225491,195.8,195.75,1.6378]
["bitfinex","SOLUSD",1734749095482,20.0,195.82,195.75,1.6378]
["bitfinex","SOLUSD",1734749095678,10.01225491,195.8,195.75,1.6378]
["bitfinex","SOLUSD",1734749097879,10.01225491,195.78,195.75,1.6378]
["bitfinex","SOLUSD",1734749098061,10.01225491,195.78,195.71,1.5856]
["bitfinex","SOLUSD",1734749099071,10.01225491,195.78,195.71,11.59785491]
["bitfinex","SOLUSD",1734749099885,10.01225491,195.79,195.72,10.01225491]
["bitfinex","SOLUSD",1734749101261,20.0,195.82,195.72,10.01225491]
["bitfinex","SOLUSD",1734749101461,12.7653,195.85,195.74,10.01225491]
["bitfinex","SOLUSD",1734749101674,12.7653,195.85,195.71,2.35187458]
["bitfinex","SOLUSD",1734749101675,10.01225491,195.82,195.75,10.01225491]
["bitfinex","SOLUSD",1734749103870,12.763,195.88,195.75,10.01225491]
["bitfinex","SOLUSD",1734749104190,10.01225491,195.84,195.77,10.01225491]
["bitfinex","SOLUSD",1734749104391,10.01225491,195.84,195.78,1.5856]
["bitfinex","SOLUSD",1734749104991,12.763,195.88,195.78,7.6558]
["bitfinex","SOLUSD",1734749105192,10.01225491,195.85,195.78,7.6558]
["bitfinex","SOLUSD",1734749105396,9.14774009,195.89,195.8,10.01225491]
["bitfinex","SOLUSD",1734749105602,10.01225491,195.88,195.81,10.01225491]
["bitfinex","SOLUSD",1734749106677,10.01225491,195.89,195.82,10.01225491]
["bitfinex","SOLUSD",1734749106880,10.01225491,195.91,195.84,10.01225491]
["bitfinex","SOLUSD",1734749107184,7.96639108,195.93,195.85,11.59785491]
["bitfinex","SOLUSD",1734749107185,10.01225491,195.92,195.85,11.59785491]
["bitfinex","SOLUSD",1734749107587,10.01225491,195.91,195.85,1.5856]
["bitfinex","SOLUSD",1734749108165,10.01225491,195.89,195.85,1.5856]
["bitfinex","SOLUSD",1734749108365,10.01225491,195.86,195.85,1.5856]
["bitfinex","SOLUSD",1734749109971,10.01225491,195.87,195.85,1.5856]
["bitfinex","SOLUSD",1734749110172,10.01225491,195.86,195.85,1.5856]
["bitfinex","SOLUSD",1734749110372,10.01225491,195.87,195.85,1.5856]
["bitfinex","SOLUSD",1734749110679,10.01225491,195.88,195.85,1.5856]
["bitfinex","SOLUSD",1734749111596,10.01225491,195.87,195.85,1.5856]
["bitfinex","SOLUSD",1734749112097,10.01225491,195.88,195.85,1.5856]
["bitfinex","SOLUSD",1734749112297,10.01225491,195.9,195.85,1.5856]
["bitfinex","SOLUSD",1734749114592,10.01225491,195.88,195.85,1.5856]
["bitfinex","SOLUSD",1734749114800,10.01225491,195.89,195.85,1.5856]
["bitfinex","SOLUSD",1734749115183,10.01225491,195.9,195.85,1.5856]
["bitfinex","SOLUSD",1734749116896,10.01225491,195.89,195.85,1.5856]
["bitfinex","SOLUSD",1734749117095,23.776884,195.95,195.85,1.5856]
["bitfinex","SOLUSD",1734749117277,10.01225491,195.9,195.85,1.5856]
["bitfinex","SOLUSD",1734749120095,6.89784329,195.96,195.86,6.0578]
["bitfinex","SOLUSD",1734749120305,10.01225491,195.92,195.86,6.0578]
["bitfinex","SOLUSD",1734749124003,20.0,195.97,195.86,28.83415491]
["bitfinex","SOLUSD",1734749124307,10.01225491,195.94,195.87,10.77780633]
["bitfinex","SOLUSD",1734749126103,10.01225491,195.95,195.87,10.77780633]
["bitfinex","SOLUSD",1734749126485,0.59170768,195.99,195.88,10.01225491]
["bitfinex","SOLUSD",1734749126701,10.01225491,195.95,195.88,10.01225491]
["bitfinex","SOLUSD",1734749127080,10.01225491,195.96,195.89,0.76547844]
["bitfinex","SOLUSD",1734749127281,0.59170768,195.99,195.89,30.77773335]
["bitfinex","SOLUSD",1734749127579,0.59170768,195.99,195.91,1.6164]
["bitfinex","SOLUSD",1734749127580,10.01225491,195.97,195.91,1.6164]
["bitfinex","SOLUSD",1734749128896,10.01225491,195.95,195.91,1.6164]
["bitfinex","SOLUSD",1734749129096,0.59170768,195.99,195.87,1.6164]
["bitfinex","SOLUSD",1734749129097,10.01225491,195.92,195.87,1.6164]
["bitfinex","SOLUSD",1734749129306,6.59240768,195.99,195.87,1.6164]
["bitfinex","SOLUSD",1734749129307,10.01225491,195.89,195.87,1.6164]
["bitfinex","SOLUSD",1734749130683,10.01225491,195.88,195.82,7.8064]
["bitfinex","SOLUSD",1734749131011,10.01225491,195.87,195.82,7.8064]
["bitfinex","SOLUSD",1734749131514,23.776884,195.94,195.82,7.8064]
["bitfinex","SOLUSD",1734749131721,10.01225491,195.88,195.82,7.8064]
["bitfinex","SOLUSD",1734749132289,10.01225491,195.9,195.83,10.01225491]
["bitfinex","SOLUSD",1734749132526,10.01225491,195.88,195.82,7.8064]
["bitfinex","SOLUSD",1734749133507,10.01225491,195.87,195.82,7.8064]
["bitfinex","SOLUSD",1734749134220,10.01225491,195.83,195.77,1.5137]
["bitfinex","SOLUSD",1734749135498,10.01225491,195.84,195.77,1.5137]
["bitfinex","SOLUSD",1734749135924,10.01225491,195.84,195.77,11.52595491]
["bitfinex","SOLUSD",1734749136093,10.01225491,195.86,195.79,10.01225491]
["bitfinex","SOLUSD",1734749136515,10.01225491,195.86,195.78,10.01225491]
["bitfinex","SOLUSD",1734749136723,10.01225491,195.85,195.77,1.5137]
["bitfinex","SOLUSD",1734749137017,10.01225491,195.85,195.78,10.01225491]
["bitfinex","SOLUSD",1734749138611,10.01225491,195.84,195.77,11.52595491]
["bitfinex","SOLUSD",1734749139418,10.01225491,195.85,195.78,10.01225491]
["bitfinex","SOLUSD",1734749140603,10.01225491,195.85,195.77,11.52595491]
["bitfinex","SOLUSD",1734749146028,10.01225491,195.85,195.78,10.01225491]
["bitfinex","SOLUSD",1734749147706,10.01225491,195.85,195.77,1.5137]
["bitfinex","SOLUSD",1734749147707,10.01225491,195.84,195.77,1.5137]
["bitfinex","SOLUSD",1734749147909,76.58810364,195.9,195.77,1.5137]
["bitfinex","SOLUSD",1734749147910,10.01225491,195.83,195.77,1.5137]
["bitfinex","SOLUSD",1734749148218,10.01225491,195.8,195.73,10.01225491]
["bitfinex","SOLUSD",1734749148436,10.01225491,195.8,195.72,11.52625491]
["bitfinex","SOLUSD",1734749149336,10.01225491,195.78,195.72,1.514]
["bitfinex","SOLUSD",1734749149529,10.01225491,195.77,195.72,1.514]
["bitfinex","SOLUSD",1734749150507,10.01225491,195.76,195.72,1.514]
["bitfinex","SOLUSD",1734749151917,10.01225491,195.77,195.72,1.514]
["bitfinex","SOLUSD",1734749152118,10.01225491,195.78,195.72,1.514]
["bitfinex","SOLUSD",1734749152340,10.01225491,195.77,195.72,1.514]
["bitfinex","SOLUSD",1734749153549,10.01225491,195.76,195.72,1.514]
["bitfinex","SOLUSD",1734749154646,10.01225491,195.77,195.72,1.514]
["bitfinex","SOLUSD",1734749155346,10.01225491,195.76,195.69,10.01225491]
["bitfinex","SOLUSD",1734749155651,10.01225491,195.76,195.68,10.01225491]
["bitfinex","SOLUSD",1734749156550,10.01225491,195.76,195.69,10.01225491]
["bitfinex","SOLUSD",1734749156752,10.01225491,195.77,195.69,10.01225491]
["bitfinex","SOLUSD",1734749157751,10.01225491,195.77,195.67,1.6355]
["bitfinex","SOLUSD",1734749157950,10.01225491,195.77,195.68,10.01225491]
["bitfinex","SOLUSD",1734749160075,20.0,195.79,195.68,10.01225491]
["bitfinex","SOLUSD",1734749160379,10.01225491,195.76,195.68,10.01225491]
["bitfinex","SOLUSD",1734749161901,10.01225491,195.76,195.67,1.6355]
["bitfinex","SOLUSD",1734749162213,10.01225491,195.76,195.67,11.64775491]
["bitfinex","SOLUSD",1734749162412,10.01225491,195.74,195.67,11.64775491]
["bitfinex","SOLUSD",1734749166397,10.01225491,195.75,195.67,11.64775491]
["bitfinex","SOLUSD",1734749166594,20.0,195.79,195.67,11.64775491]
["bitfinex","SOLUSD",1734749166595,10.01225491,195.76,195.68,10.01225491]
["bitfinex","SOLUSD",1734749166776,20.0,195.79,195.68,10.01225491]
["bitfinex","SOLUSD",1734749166777,10.01225491,195.75,195.68,10.01225491]
["bitfinex","SOLUSD",1734749167502,10.01225491,195.75,195.67,11.64775491]
["bitfinex","SOLUSD",1734749169902,20.0,195.79,195.67,11.64775491]
["bitfinex","SOLUSD",1734749169903,10.01225491,195.71,195.67,1.6355]
["bitfinex","SOLUSD",1734749170084,10.01225491,195.7,195.67,1.6355]
["bitfinex","SOLUSD",1734749170291,10.01225491,195.68,195.62,1.5988]
["bitfinex","SOLUSD",1734749170610,10.01225491,195.66,195.62,1.5988]
["bitfinex","SOLUSD",1734749170799,10.01225491,195.64,195.57,17.97835491]
["bitfinex","SOLUSD",1734749170997,3.13288275,195.74,195.57,7.9661]
["bitfinex","SOLUSD",1734749170998,10.01225491,195.62,195.57,7.9661]
["bitfinex","SOLUSD",1734749174710,10.01225491,195.61,195.57,7.9661]
["bitfinex","SOLUSD",1734749175808,10.01225491,195.62,195.57,7.9661]
["bitfinex","SOLUSD",1734749175988,12.7764,195.68,195.57,7.9661]
["bitfinex","SOLUSD",1734749176190,10.01225491,195.63,195.57,7.9661]
["bitfinex","SOLUSD",1734749177631,23.776884,195.69,195.58,10.01225491]
["bitfinex","SOLUSD",1734749177923,10.01225491,195.7,195.63,10.01225491]
["bitfinex","SOLUSD",1734749178133,9.10089506,195.76,195.64,10.01225491]
["bitfinex","SOLUSD",1734749178319,10.01225491,195.71,195.65,1.5942]
["bitfinex","SOLUSD",1734749178516,10.01225491,195.66,195.59,0.76671184]
["bitfinex","SOLUSD",1734749178725,10.01225491,195.6,195.5,0.06147402]
["bitfinex","SOLUSD",1734749179041,10.01225491,195.51,195.5,0.06147402]
["bitfinex","SOLUSD",1734749179325,20.0,195.55,195.5,0.06147402]
["bitfinex","SOLUSD",1734749179625,10.01225491,195.53,195.5,0.06147402]
["bitfinex","SOLUSD",1734749180234,10.01225491,195.57,195.5,0.06147402]
["bitfinex","SOLUSD",1734749180398,10.01225491,195.56,195.5,0.06147402]
["bitfinex","SOLUSD",1734749180733,10.01225491,195.52,195.5,0.06147402]
["bitfinex","SOLUSD",1734749180921,10.01225491,195.51,195.5,0.06147402]
["bitfinex","SOLUSD",1734749182297,33.78913891,195.51,195.5,0.06147402]
["bitfinex","SOLUSD",1734749182722,39.50270566,195.51,195.5,0.06147402]
["bitfinex","SOLUSD",1734749185320,55.22852732,195.51,195.5,0.06147402]
["bitfinex","SOLUSD",1734749186531,39.50270566,195.51,195.5,0.06147402]
["bitfinex","SOLUSD",1734749186747,15.72582166,195.51,195.5,0.06147402]
["bitfinex","SOLUSD",1734749189008,15.72582166,195.52,195.5,0.06147402]
["bitfinex","SOLUSD",1734749191634,15.72582166,195.51,195.5,0.06147402]
["bitfinex","SOLUSD",1734749191946,15.72582166,195.54,195.5,0.06147402]
["bitfinex","SOLUSD",1734749192116,15.72582166,195.55,195.5,0.06147402]
["bitfinex","SOLUSD",1734749193054,15.72582166,195.54,195.5,0.06147402]
["bitfinex","SOLUSD",1734749194162,15.72582166,195.52,195.5,0.06147402]
["bitfinex","SOLUSD",1734749194454,15.72582166,195.51,195.5,0.06147402]
["bitfinex","SOLUSD",1734749195425,15.72582166,195.52,195.5,0.06147402]
["bitfinex","SOLUSD",1734749199964,15.72582166,195.54,195.5,0.06147402]
["bitfinex","SOLUSD",1734749201456,15.72582166,195.55,195.5,0.06147402]
["bitfinex","SOLUSD",1734749202742,15.72582166,195.54,195.5,0.06147402]
["bitfinex","SOLUSD",1734749203358,15.72582166,195.53,195.5,0.06147402]
["bitfinex","SOLUSD",1734749203724,15.72582166,195.51,195.5,0.06147402]
["bitfinex","SOLUSD",1734749204625,39.50270566,195.51,195.5,0.06147402]
["bitfinex","SOLUSD",1734749205733,55.22852732,195.51,195.5,0.06147402]
["bitfinex","SOLUSD",1734749206822,61.45992732,195.51,195.5,7.402e-05]
["bitfinex","SOLUSD",1734749207330,68.58713213,195.51,195.5,7.402e-05]
["bitfinex","SOLUSD",1734749207534,23.776884,195.46,195.34,1.5051]
["bitfinex","SOLUSD",1734749207754,15.72582166,195.37,195.34,1.5051]
["bitfinex","SOLUSD",1734749208045,15.72582166,195.38,195.34,1.5051]
["bitfinex","SOLUSD",1734749208875,12.7896,195.47,195.34,1.5051]
["bitfinex","SOLUSD",1734749208876,15.72582166,195.37,195.34,1.5051]
["bitfinex","SOLUSD",1734749209754,15.72582166,195.38,195.34,1.5051]
["bitfinex","SOLUSD",1734749210878,15.72582166,195.37,195.34,1.5051]
["bitfinex","SOLUSD",1734749211070,15.72582166,195.39,195.34,1.5051]
["bitfinex","SOLUSD",1734749211473,15.72582166,195.42,195.35,15.72582166]
["bitfinex","SOLUSD",1734749212566,7.12720481,195.49,195.35,15.72582166]
["bitfinex","SOLUSD",1734749212567,15.72582166,195.41,195.35,20.0]
["bitfinex","SOLUSD",1734749212770,15.72582166,195.41,195.34,17.23092166]
["bitfinex","SOLUSD",1734749215187,15.72582166,195.42,195.35,15.72582166]
["bitfinex","SOLUSD",1734749218079,15.72582166,195.41,195.35,20.0]
["bitfinex","SOLUSD",1734749218260,15.72582166,195.41,195.34,17.23092166]
["bitfinex","SOLUSD",1734749218650,15.72582166,195.42,195.34,17.23092166]
["bitfinex","SOLUSD",1734749219492,15.72582166,195.43,195.36,15.72582166]
["bitfinex","SOLUSD",1734749219661,15.72582166,195.44,195.36,15.72582166]
["bitfinex","SOLUSD",1734749219859,15.72582166,195.44,195.37,15.72582166]
["bitfinex","SOLUSD",1734749220158,15.72582166,195.44,195.36,15.72582166]
["bitfinex","SOLUSD",1734749220371,15.72582166,195.47,195.39,15.72582166]
["bitfinex","SOLUSD",1734749220557,15.72582166,195.47,195.4,15.72582166]
["bitfinex","SOLUSD",1734749220760,15.72582166,195.45,195.38,35.72582166]
["bitfinex","SOLUSD",1734749220955,15.72582166,195.43,195.36,15.72582166]
["bitfinex","SOLUSD",1734749221284,15.72582166,195.5,195.35,52.30020566]
["bitfinex","SOLUSD",1734749221450,15.72582166,195.42,195.34,17.23092166]
["bitfinex","SOLUSD",1734749221841,15.72582166,195.42,195.35,35.72582166]
["bitfinex","SOLUSD",1734749222882,15.72582166,195.42,195.35,15.72582166]
["bitfinex","SOLUSD",1734749223186,15.72582166,195.43,195.36,15.72582166]
["bitfinex","SOLUSD",1734749223845,15.72582166,195.42,195.35,15.72582166]
["bitfinex","SOLUSD",1734749224680,15.72582166,195.42,195.34,17.23092166]
["bitfinex","SOLUSD",1734749225657,15.72582166,195.41,195.34,1.5051]
["bitfinex","SOLUSD",1734749225956,15.72582166,195.4,195.34,1.5051]
["bitfinex","SOLUSD",1734749226566,15.72582166,195.4,195.32,15.72582166]
["bitfinex","SOLUSD",1734749226879,15.72582166,195.38,195.31,0.6531817]
["bitfinex","SOLUSD",1734749228778,1.595,195.44,195.31,0.6531817]
["bitfinex","SOLUSD",1734749228779,15.72582166,195.34,195.31,0.6531817]
["bitfinex","SOLUSD",1734749229156,15.72582166,195.35,195.31,0.6531817]
["bitfinex","SOLUSD",1734749229356,15.72582166,195.34,195.31,0.6531817]
["bitfinex","SOLUSD",1734749230599,15.72582166,195.33,195.31,0.6531817]
["bitfinex","SOLUSD",1734749230805,15.72582166,195.32,195.31,0.6531817]
["bitfinex","SOLUSD",1734749241817,7.12720481,195.36,195.31,0.6531817]
["bitfinex","SOLUSD",1734749241982,5.64885231,195.4,195.31,0.6531817]
["bitfinex","SOLUSD",1734749242186,15.72582166,195.37,195.31,0.6531817]
["bitfinex","SOLUSD",1734749242411,15.72582166,195.36,195.31,0.6531817]
["bitfinex","SOLUSD",1734749242685,15.72582166,195.35,195.31,0.6531817]
["bitfinex","SOLUSD",1734749242901,15.72582166,195.34,195.31,0.6531817]
["bitfinex","SOLUSD",1734749243713,15.72582166,195.35,195.31,0.6531817]
["bitfinex","SOLUSD",1734749244482,15.72582166,195.36,195.31,0.6531817]
["bitfinex","SOLUSD",1734749249717,15.72582166,195.35,195.31,0.6531817]
["bitfinex","SOLUSD",1734749249919,15.72582166,195.32,195.31,0.6531817]
["bitfinex","SOLUSD",1734749250300,15.72582166,195.33,195.31,0.6531817]
["bitfinex","SOLUSD",1734749251118,15.72582166,195.34,195.31,0.6531817]
["bitfinex","SOLUSD",1734749252241,20.0,195.37,195.31,0.6531817]
["bitfinex","SOLUSD",1734749252545,15.72582166,195.37,195.31,0.6531817]
["bitfinex","SOLUSD",1734749252916,15.72582166,195.35,195.31,0.6531817]
["bitfinex","SOLUSD",1734749253615,15.72582166,195.34,195.31,0.6531817]
["bitfinex","SOLUSD",1734749253937,15.72582166,195.36,195.31,0.6531817]
["bitfinex","SOLUSD",1734749254437,15.72582166,195.35,195.31,0.6531817]
["bitfinex","SOLUSD",1734749255536,15.72582166,195.36,195.31,0.6531817]
["bitfinex","SOLUSD",1734749255924,15.72582166,195.37,195.31,0.6531817]
["bitfinex","SOLUSD",1734749257314,15.72582166,195.39,195.31,16.37900336]
["bitfinex","SOLUSD",1734749257616,15.72582166,195.4,195.32,15.72582166]
["bitfinex","SOLUSD",1734749258028,15.72582166,195.39,195.32,15.72582166]
["bitfinex","SOLUSD",1734749258837,10.07338766,195.4,195.32,10.07338766]
["bitfinex","SOLUSD",1734749260046,10.07338766,195.39,195.32,10.07338766]
["bitfinex","SOLUSD",1734749260457,10.07338766,195.38,195.31,0.6531817]
["bitfinex","SOLUSD",1734749260640,10.07338766,195.37,195.31,0.6531817]
["bitfinex","SOLUSD",1734749262652,10.07338766,195.37,195.31,10.72656936]
["bitfinex","SOLUSD",1734749263144,10.07338766,195.39,195.31,10.72656936]
["bitfinex","SOLUSD",1734749264348,20.0,195.42,195.32,23.776884]
["bitfinex","SOLUSD",1734749264537,10.07338766,195.4,195.32,23.776884]
["bitfinex","SOLUSD",1734749265132,20.0,195.42,195.31,13.4526817]
["bitfinex","SOLUSD",1734749265133,10.07338766,195.38,195.31,13.4526817]
["bitfinex","SOLUSD",1734749265343,10.07338766,195.38,195.31,0.6531817]
["bitfinex","SOLUSD",1734749267557,10.07338766,195.36,195.31,0.6531817]
["bitfinex","SOLUSD",1734749267755,10.07338766,195.34,195.31,0.6531817]
["bitfinex","SOLUSD",1734749267962,10.07338766,195.33,195.31,0.6531817]
["bitfinex","SOLUSD",1734749270534,10.07338766,195.34,195.31,0.6531817]
["bitfinex","SOLUSD",1734749270735,15.74784658,195.34,195.31,0.6531817]
["bitfinex","SOLUSD",1734749271564,15.74784658,195.33,195.31,0.6531817]
["bitfinex","SOLUSD",1734749273365,15.74784658,195.32,195.31,0.6531817]
["bitfinex","SOLUSD",1734749280262,15.74784658,195.33,195.31,0.6531817]
["bitfinex","SOLUSD",1734749280641,15.74784658,195.35,195.31,0.6531817]
["bitfinex","SOLUSD",1734749280836,15.74784658,195.34,195.31,0.6531817]
["bitfinex","SOLUSD",1734749284576,15.74784658,195.32,195.31,0.6531817]
["bitfinex","SOLUSD",1734749284874,15.74784658,195.33,195.31,0.6531817]
["bitfinex","SOLUSD",1734749285240,15.74784658,195.34,195.31,0.6531817]
["bitfinex","SOLUSD",1734749287180,15.74784658,195.36,195.31,0.6531817]
["bitfinex","SOLUSD",1734749287382,15.74784658,195.37,195.31,0.6531817]
["bitfinex","SOLUSD",1734749289459,15.74784658,195.35,195.31,0.6531817]
["bitfinex","SOLUSD",1734749290060,15.74784658,195.36,195.31,0.6531817]
["bitfinex","SOLUSD",1734749290579,27.49024033,195.44,195.31,0.6531817]
["bitfinex","SOLUSD",1734749290580,15.74784658,195.37,195.31,0.6531817]
["bitfinex","SOLUSD",1734749290788,10.07538952,195.37,195.31,0.6531817]
["bitfinex","SOLUSD",1734749295683,12.97196238,195.45,195.33,10.07538952]
["bitfinex","SOLUSD",1734749295872,10.07538952,195.41,195.34,10.07538952]
["bitfinex","SOLUSD",1734749296059,10.07538952,195.41,195.33,10.84302461]
["bitfinex","SOLUSD",1734749296601,5.0055713,195.45,195.35,10.07538952]
["bitfinex","SOLUSD",1734749296777,10.07538952,195.41,195.35,20.0]
["bitfinex","SOLUSD",1734749296968,10.07538952,195.4,195.33,0.76763509]
["bitfinex","SOLUSD",1734749297168,10.07538952,195.39,195.32,12.7995]
["bitfinex","SOLUSD",1734749297583,10.07538952,195.38,195.31,18.00895242]
["bitfinex","SOLUSD",1734749297893,10.07538952,195.38,195.31,7.9335629]
["bitfinex","SOLUSD",1734749298070,10.07538952,195.37,195.31,7.1658817]
["bitfinex","SOLUSD",1734749298389,10.07538952,195.36,195.31,7.1658817]
["bitfinex","SOLUSD",1734749302093,10.07538952,195.37,195.31,7.1658817]
["bitfinex","SOLUSD",1734749302890,10.07538952,195.38,195.31,17.24127122]
["bitfinex","SOLUSD",1734749303267,10.07538952,195.39,195.32,10.8431211]
["bitfinex","SOLUSD",1734749304376,10.07538952,195.41,195.34,10.07538952]
["bitfinex","SOLUSD",1734749304694,10.07538952,195.42,195.35,10.07538952]
["bitfinex","SOLUSD",1734749306096,10.07538952,195.44,195.37,1.5041]
["bitfinex","SOLUSD",1734749306292,10.07538952,195.44,195.37,11.57948952]
["bitfinex","SOLUSD",1734749306602,10.07538952,195.42,195.37,1.5041]
["bitfinex","SOLUSD",1734749307191,6.26430501,195.49,195.37,1.5041]
["bitfinex","SOLUSD",1734749307192,10.07538952,195.43,195.37,1.5041]
["bitfinex","SOLUSD",1734749309798,10.07538952,195.41,195.37,1.5041]
["bitfinex","SOLUSD",1734749310177,10.07538952,195.4,195.37,1.5041]
["bitfinex","SOLUSD",1734749310379,10.07538952,195.41,195.37,1.5041]
["bitfinex","SOLUSD",1734749311398,10.07538952,195.43,195.37,1.5041]
["bitfinex","SOLUSD",1734749311589,10.07538952,195.42,195.37,1.5041]
["bitfinex","SOLUSD",1734749311906,10.07538952,195.41,195.37,1.5041]
["bitfinex","SOLUSD",1734749312591,10.07538952,195.42,195.37,1.5041]
["bitfinex","SOLUSD",1734749313613,10.07538952,195.41,195.37,1.5041]
["bitfinex","SOLUSD",1734749314418,10.07538952,195.42,195.37,1.5041]
["bitfinex","SOLUSD",1734749315204,10.07538952,195.43,195.37,1.5041]
["bitfinex","SOLUSD",1734749315585,10.07538952,195.42,195.37,1.5041]
["bitfinex","SOLUSD",1734749319608,6.26430501,195.49,195.37,1.5041]
["bitfinex","SOLUSD",1734749319813,10.07538952,195.42,195.37,1.5041]
["bitfinex","SOLUSD",1734749330697,10.07538952,195.4,195.32,1.5661]
["bitfinex","SOLUSD",1734749331010,10.07538952,195.38,195.32,1.5661]
["bitfinex","SOLUSD",1734749331209,10.07538952,195.4,195.32,1.5661]
["bitfinex","SOLUSD",1734749331430,20.0,195.46,195.35,10.07538952]
["bitfinex","SOLUSD",1734749331597,10.07538952,195.43,195.35,10.07538952]
["bitfinex","SOLUSD",1734749332826,10.07538952,195.43,195.35,22.87228952]
["bitfinex","SOLUSD",1734749337133,10.07538952,195.43,195.33,0.76772802]
["bitfinex","SOLUSD",1734749337134,19.05320501,195.49,195.33,0.76772802]
["bitfinex","SOLUSD",1734749337335,10.07538952,195.39,195.32,14.3654]
["bitfinex","SOLUSD",1734749337720,10.07538952,195.4,195.32,14.3654]
["bitfinex","SOLUSD",1734749338208,10.07538952,195.4,195.33,10.84306562]
["bitfinex","SOLUSD",1734749341442,10.07538952,195.4,195.33,10.07538952]
["bitfinex","SOLUSD",1734749344051,12.91339871,195.48,195.35,10.07538952]
["bitfinex","SOLUSD",1734749344222,10.07538952,195.45,195.37,10.07538952]
["bitfinex","SOLUSD",1734749344625,10.07538952,195.44,195.36,33.85227352]
["bitfinex","SOLUSD",1734749345826,9.18488566,195.51,195.4,10.07538952]
["bitfinex","SOLUSD",1734749346035,10.07538952,195.48,195.41,10.07538952]
["bitfinex","SOLUSD",1734749346427,10.07538952,195.47,195.39,18.90231566]
["bitfinex","SOLUSD",1734749346725,14.23069609,195.52,195.39,18.90231566]
["bitfinex","SOLUSD",1734749346925,10.07538952,195.46,195.39,31.69671566]
["bitfinex","SOLUSD",1734749347536,10.07538952,195.46,195.39,30.92928952]
["bitfinex","SOLUSD",1734749347736,10.07538952,195.45,195.39,20.8539]
["bitfinex","SOLUSD",1734749348440,10.07538952,195.44,195.39,8.0595]
["bitfinex","SOLUSD",1734749349724,10.07538952,195.45,195.39,8.0595]
["bitfinex","SOLUSD",1734749351752,40.30155808,195.5,195.39,8.0595]
["bitfinex","SOLUSD",1734749351753,6.26430501,195.52,195.4,10.07538952]
["bitfinex","SOLUSD",1734749351954,10.07538952,195.47,195.4,10.07538952]
["bitfinex","SOLUSD",1734749352258,10.07538952,195.46,195.39,31.69723504]
["bitfinex","SOLUSD",1734749354260,10.07538952,195.48,195.41,10.07538952]
["bitfinex","SOLUSD",1734749356368,10.07538952,195.47,195.4,33.85227352]
["bitfinex","SOLUSD",1734749357356,10.07538952,195.47,195.41,12.7936]
["bitfinex","SOLUSD",1734749357530,10.07538952,195.48,195.41,22.86898952]
["bitfinex","SOLUSD",1734749358043,7.96639108,195.53,195.44,20.0]
["bitfinex","SOLUSD",1734749358253,10.07538952,195.52,195.45,10.07538952]
["bitfinex","SOLUSD",1734749358550,10.07538952,195.52,195.46,2.42082278]
["bitfinex","SOLUSD",1734749358751,10.07538952,195.52,195.46,8.47332278]
["bitfinex","SOLUSD",1734749358948,7.96639108,195.53,195.46,18.5487123]
["bitfinex","SOLUSD",1734749359125,7.96639108,195.53,195.47,10.07538952]
["bitfinex","SOLUSD",1734749359443,7.96639108,195.53,195.48,22.86438952]
["bitfinex","SOLUSD",1734749359638,26.00817169,195.55,195.48,23.63148189]
["bitfinex","SOLUSD",1734749359639,10.07538952,195.55,195.48,23.63148189]
["bitfinex","SOLUSD",1734749360472,10.07538952,195.56,195.49,10.07538952]
["bitfinex","SOLUSD",1734749361027,7.96639108,195.61,195.51,10.07538952]
["bitfinex","SOLUSD",1734749361229,10.07538952,195.6,195.54,1.6536]
["bitfinex","SOLUSD",1734749361540,18.0417806,195.62,195.55,10.07538952]
["bitfinex","SOLUSD",1734749361736,7.96639108,195.62,195.56,10.07538952]
["bitfinex","SOLUSD",1734749362127,10.07538952,195.61,195.54,17.78148952]
["bitfinex","SOLUSD",1734749363436,10.07538952,195.6,195.54,17.78148952]
["bitfinex","SOLUSD",1734749364765,10.07538952,195.6,195.54,7.7061]
["bitfinex","SOLUSD",1734749364943,10.07538952,195.58,195.54,7.7061]
["bitfinex","SOLUSD",1734749365135,10.07538952,195.6,195.54,7.7061]
["bitfinex","SOLUSD",1734749365331,10.07538952,195.61,195.54,17.78148952]
["bitfinex","SOLUSD",1734749365528,10.07538952,195.62,195.55,10.07538952]
["bitfinex","SOLUSD",1734749365729,10.07538952,195.63,195.56,10.07538952]
["bitfinex","SOLUSD",1734749366562,10.07538952,195.62,195.56,10.07538952]
["bitfinex","SOLUSD",1734749366858,10.07538952,195.63,195.56,10.07538952]
["bitfinex","SOLUSD",1734749367051,10.07538952,195.65,195.58,10.07538952]
["bitfinex","SOLUSD",1734749367363,10.07538952,195.66,195.59,10.07538952]
["bitfinex","SOLUSD",1734749367675,6.1475,195.75,195.62,10.07538952]
["bitfinex","SOLUSD",1734749367964,10.07538952,195.69,195.62,11.72898952]
["bitfinex","SOLUSD",1734749369758,10.07538952,195.66,195.62,1.6536]
["bitfinex","SOLUSD",1734749373771,10.07538952,195.65,195.59,20.0]
["bitfinex","SOLUSD",1734749375055,10.07538952,195.66,195.59,30.07538952]
["bitfinex","SOLUSD",1734749375960,10.07538952,195.67,195.6,10.07538952]
["bitfinex","SOLUSD",1734749376266,10.07538952,195.69,195.62,10.07538952]
["bitfinex","SOLUSD",1734749376447,10.07538952,195.68,195.6,10.07538952]
["bitfinex","SOLUSD",1734749377148,10.07538952,195.68,195.61,10.07538952]
["bitfinex","SOLUSD",1734749377671,10.07538952,195.67,195.6,10.07538952]
["bitfinex","SOLUSD",1734749379759,10.07538952,195.67,195.59,20.0]
["bitfinex","SOLUSD",1734749379966,23.776884,195.74,195.59,20.0]
["bitfinex","SOLUSD",1734749379967,10.07538952,195.66,195.59,20.0]
["bitfinex","SOLUSD",1734749380162,10.07538952,195.66,195.57,1.6362]
["bitfinex","SOLUSD",1734749380163,10.07538952,195.64,195.57,1.6362]
["bitfinex","SOLUSD",1734749380334,10.07538952,195.64,195.57,11.71158952]
["bitfinex","SOLUSD",1734749380535,10.07538952,195.65,195.57,11.71158952]
["bitfinex","SOLUSD",1734749380849,10.07538952,195.65,195.58,10.07538952]
["bitfinex","SOLUSD",1734749381058,10.07538952,195.64,195.57,11.71158952]
["bitfinex","SOLUSD",1734749381668,10.07538952,195.63,195.57,1.6362]
["bitfinex","SOLUSD",1734749381840,10.07538952,195.62,195.57,1.6362]
["bitfinex","SOLUSD",1734749382538,10.07538952,195.62,195.54,16.12788952]
["bitfinex","SOLUSD",1734749382539,10.07538952,195.6,195.54,6.0525]
["bitfinex","SOLUSD",1734749382735,10.07538952,195.6,195.53,10.07538952]
["bitfinex","SOLUSD",1734749382939,10.07538952,195.59,195.52,1.6362]
["bitfinex","SOLUSD",1734749383342,10.07538952,195.58,195.52,1.6362]
["bitfinex","SOLUSD",1734749383543,10.07538952,195.56,195.52,1.6362]
["bitfinex","SOLUSD",1734749383753,10.07538952,195.55,195.49,6.0953]
["bitfinex","SOLUSD",1734749384161,10.07538952,195.54,195.47,1.6362]
["bitfinex","SOLUSD",1734749384460,10.07538952,195.53,195.47,1.6362]
["bitfinex","SOLUSD",1734749385333,10.07538952,195.52,195.47,1.6362]
["bitfinex","SOLUSD",1734749385538,10.07538952,195.51,195.47,1.6362]
["bitfinex","SOLUSD",1734749385968,10.07538952,195.52,195.47,1.6362]
["bitfinex","SOLUSD",1734749386265,10.07538952,195.54,195.47,11.71158952]
["bitfinex","SOLUSD",1734749387070,10.07538952,195.53,195.47,1.6362]
["bitfinex","SOLUSD",1734749388381,10.07538952,195.52,195.47,1.6362]
["bitfinex","SOLUSD",1734749388557,10.07538952,195.52,195.4,1.6362]
["bitfinex","SOLUSD",1734749388762,10.07538952,195.47,195.4,1.6362]
["bitfinex","SOLUSD",1734749389066,10.07538952,195.47,195.38,6.0953]
["bitfinex","SOLUSD",1734749389067,10.07538952,195.44,195.38,6.0953]
["bitfinex","SOLUSD",1734749391076,10.07538952,195.46,195.39,10.07538952]
["bitfinex","SOLUSD",1734749391374,10.07538952,195.55,195.45,10.07538952]
["bitfinex","SOLUSD",1734749391546,10.07538952,195.54,195.46,10.07538952]
["bitfinex","SOLUSD",1734749391744,10.07538952,195.53,195.44,1.6362]
["bitfinex","SOLUSD",1734749392066,10.07538952,195.51,195.44,1.6362]
["bitfinex","SOLUSD",1734749392680,10.07538952,195.52,195.44,11.71158952]
["bitfinex","SOLUSD",1734749392859,10.07538952,195.53,195.45,10.07538952]
["bitfinex","SOLUSD",1734749394238,10.07538952,195.54,195.47,10.07538952]
["bitfinex","SOLUSD",1734749394444,10.07538952,195.52,195.45,10.07538952]
["bitfinex","SOLUSD",1734749394675,15.71911095,195.52,195.44,37.35531095]
["bitfinex","SOLUSD",1734749395482,15.71911095,195.51,195.44,37.35531095]
["bitfinex","SOLUSD",1734749396184,15.71911095,195.51,195.44,17.35531095]
["bitfinex","SOLUSD",1734749396663,15.71911095,195.52,195.44,17.35531095]
["bitfinex","SOLUSD",1734749396863,15.71911095,195.52,195.45,15.71911095]
["bitfinex","SOLUSD",1734749397557,15.71911095,195.52,195.44,17.35531095]
["bitfinex","SOLUSD",1734749398453,23.776884,195.57,195.44,17.35531095]
["bitfinex","SOLUSD",1734749398778,15.71911095,195.51,195.44,17.35531095]
["bitfinex","SOLUSD",1734749398969,15.71911095,195.52,195.44,17.35531095]
["bitfinex","SOLUSD",1734749400478,15.71911095,195.51,195.44,1.6362]
["bitfinex","SOLUSD",1734749400655,15.71911095,195.48,195.4,15.71911095]
["bitfinex","SOLUSD",1734749401166,15.71911095,195.51,195.43,15.71911095]
["bitfinex","SOLUSD",1734749401559,15.71911095,195.51,195.44,15.71911095]
["bitfinex","SOLUSD",1734749401758,15.71911095,195.52,195.45,15.71911095]
["bitfinex","SOLUSD",1734749401953,15.71911095,195.49,195.42,15.71911095]
["bitfinex","SOLUSD",1734749402162,15.71911095,195.48,195.41,15.71911095]
["bitfinex","SOLUSD",1734749402370,15.71911095,195.46,195.4,15.71911095]
["bitfinex","SOLUSD",1734749402576,20.0,195.53,195.39,1.5449]
["bitfinex","SOLUSD",1734749402577,15.71911095,195.45,195.39,1.5449]
["bitfinex","SOLUSD",1734749402788,15.71911095,195.43,195.39,1.5449]
["bitfinex","SOLUSD",1734749403293,15.71911095,195.43,195.32,13.56652063]
["bitfinex","SOLUSD",1734749403294,15.71911095,195.42,195.35,17.26401095]
["bitfinex","SOLUSD",1734749404365,34.90381095,195.5,195.37,15.71911095]
["bitfinex","SOLUSD",1734749404366,15.71911095,195.44,195.37,15.71911095]
["bitfinex","SOLUSD",1734749404571,15.71911095,195.46,195.39,15.71911095]
["bitfinex","SOLUSD",1734749404879,15.71911095,195.47,195.4,15.71911095]
["bitfinex","SOLUSD",1734749405062,15.71911095,195.46,195.39,15.71911095]
["bitfinex","SOLUSD",1734749405260,15.71911095,195.44,195.37,23.776884]
["bitfinex","SOLUSD",1734749405497,15.71911095,195.45,195.38,15.71911095]
["bitfinex","SOLUSD",1734749405700,15.71911095,195.46,195.39,15.71911095]
["bitfinex","SOLUSD",1734749406100,15.71911095,195.45,195.38,15.71911095]
["bitfinex","SOLUSD",1734749406272,15.71911095,195.44,195.37,39.49599495]
["bitfinex","SOLUSD",1734749406602,15.71911095,195.46,195.39,15.71911095]
["bitfinex","SOLUSD",1734749408420,15.71911095,195.48,195.41,15.71911095]
["bitfinex","SOLUSD",1734749408572,15.71911095,195.49,195.42,15.71911095]
["bitfinex","SOLUSD",1734749408773,15.71911095,195.49,195.41,15.71911095]
["bitfinex","SOLUSD",1734749408969,15.71911095,195.49,195.42,15.71911095]
["bitfinex","SOLUSD",1734749409198,15.71911095,195.5,195.44,1.5449]
["bitfinex","SOLUSD",1734749410715,15.71911095,195.49,195.44,1.5449]
["bitfinex","SOLUSD",1734749412518,15.71911095,195.5,195.44,1.5449]
["bitfinex","SOLUSD",1734749413114,15.71911095,195.51,195.44,1.5449]
["bitfinex","SOLUSD",1734749413452,15.71911095,195.5,195.44,1.5449]
["bitfinex","SOLUSD",1734749414513,15.71911095,195.49,195.44,1.5449]
["bitfinex","SOLUSD",1734749414811,15.71911095,195.49,195.42,6.2322]
["bitfinex","SOLUSD",1734749414812,15.71911095,195.47,195.42,6.2322]
["bitfinex","SOLUSD",1734749415207,36.561284,195.56,195.42,6.2322]
["bitfinex","SOLUSD",1734749415208,15.71911095,195.48,195.42,6.2322]
["bitfinex","SOLUSD",1734749415407,15.71911095,195.47,195.4,17.33831095]
["bitfinex","SOLUSD",1734749415988,36.561284,195.56,195.4,17.33831095]
["bitfinex","SOLUSD",1734749415989,15.71911095,195.49,195.41,15.71911095]
["bitfinex","SOLUSD",1734749416517,15.71911095,195.48,195.4,17.33831095]
["bitfinex","SOLUSD",1734749417701,15.71911095,195.5,195.42,15.71911095]
["bitfinex","SOLUSD",1734749417896,15.71911095,195.5,195.43,15.71911095]
["bitfinex","SOLUSD",1734749419612,15.71911095,195.51,195.43,15.71911095]
["bitfinex","SOLUSD",1734749419915,15.71911095,195.5,195.42,15.71911095]
["bitfinex","SOLUSD",1734749420615,10.06270621,195.5,195.42,10.06270621]
["bitfinex","SOLUSD",1734749421119,10.06270621,195.5,195.41,23.776884]
["bitfinex","SOLUSD",1734749421120,10.06270621,195.5,195.43,10.06270621]
["bitfinex","SOLUSD",1734749421317,10.06270621,195.53,195.46,10.06270621]
["bitfinex","SOLUSD",1734749422723,10.06270621,195.53,195.46,15.71684343]
["bitfinex","SOLUSD",1734749422724,15.71684343,195.53,195.46,15.71684343]
["bitfinex","SOLUSD",1734749423397,15.71684343,195.54,195.47,15.71684343]
["bitfinex","SOLUSD",1734749423919,15.71684343,195.54,195.46,15.71684343]
["bitfinex","SOLUSD",1734749424306,15.71684343,195.54,195.47,17.23424343]
["bitfinex","SOLUSD",1734749424821,15.71684343,195.53,195.47,1.5174]
["bitfinex","SOLUSD",1734749425024,15.71684343,195.52,195.47,1.5174]
["bitfinex","SOLUSD",1734749425319,15.71684343,195.5,195.47,1.5174]
["bitfinex","SOLUSD",1734749425505,23.776884,195.57,195.47,1.5174]
["bitfinex","SOLUSD",1734749425698,15.71684343,195.51,195.47,1.5174]
["bitfinex","SOLUSD",1734749426123,15.71684343,195.5,195.45,6.0853]
["bitfinex","SOLUSD",1734749426522,15.71684343,195.48,195.42,1.5174]
["bitfinex","SOLUSD",1734749426694,15.71684343,195.46,195.42,1.5174]
["bitfinex","SOLUSD",1734749427817,15.71684343,195.47,195.42,1.5174]
["bitfinex","SOLUSD",1734749428718,15.71684343,195.48,195.42,1.5174]
["bitfinex","SOLUSD",1734749429628,15.71684343,195.47,195.42,1.5174]
["bitfinex","SOLUSD",1734749430225,15.71684343,195.48,195.42,1.5174]
["bitfinex","SOLUSD",1734749430441,9.15304768,195.57,195.44,15.71684343]
["bitfinex","SOLUSD",1734749430596,9.15304768,195.57,195.42,1.5174]
["bitfinex","SOLUSD",1734749430597,15.71684343,195.54,195.46,15.71684343]
["bitfinex","SOLUSD",1734749430799,15.71684343,195.55,195.47,15.71684343]
["bitfinex","SOLUSD",1734749432811,15.71684343,195.54,195.46,35.71684343]
["bitfinex","SOLUSD",1734749433013,15.71684343,195.53,195.46,35.71684343]
["bitfinex","SOLUSD",1734749433527,15.71684343,195.53,195.45,15.71684343]
["bitfinex","SOLUSD",1734749434330,15.71684343,195.53,195.46,15.71684343]
["bitfinex","SOLUSD",1734749435836,15.71684343,195.53,195.45,15.71684343]
["bitfinex","SOLUSD",1734749439527,15.71684343,195.53,195.44,12.7916]
["bitfinex","SOLUSD",1734749439730,15.71684343,195.53,195.45,15.71684343]
["bitfinex","SOLUSD",1734749441028,15.71684343,195.54,195.46,15.71684343]
["bitfinex","SOLUSD",1734749441341,15.71684343,195.54,195.47,15.71684343]
["bitfinex","SOLUSD",1734749441717,15.71684343,195.54,195.46,15.71684343]
["bitfinex","SOLUSD",1734749442724,10.05876913,195.54,195.46,10.05876913]
["bitfinex","SOLUSD",1734749445344,10.05876913,195.52,195.45,10.05876913]
["bitfinex","SOLUSD",1734749447439,10.05876913,195.52,195.44,12.7916]
["bitfinex","SOLUSD",1734749447641,10.05876913,195.52,195.45,10.05876913]
["bitfinex","SOLUSD",1734749448847,10.05876913,195.53,195.46,10.05876913]
["bitfinex","SOLUSD",1734749450039,10.05876913,195.53,195.45,10.05876913]
["bitfinex","SOLUSD",1734749450216,10.05876913,195.52,195.44,22.85036913]
["bitfinex","SOLUSD",1734749450416,10.05876913,195.52,195.45,10.05876913]
["bitfinex","SOLUSD",1734749452141,10.05876913,195.54,195.45,10.05876913]
["bitfinex","SOLUSD",1734749455330,10.05876913,195.54,195.47,10.05876913]
["bitfinex","SOLUSD",1734749455533,10.05876913,195.56,195.47,10.05876913]
["bitfinex","SOLUSD",1734749456645,7.9423,195.59,195.48,10.05876913]
["bitfinex","SOLUSD",1734749456848,10.05876913,195.57,195.48,10.05876913]
["bitfinex","SOLUSD",1734749457041,10.05876913,195.57,195.49,10.05876913]
["bitfinex","SOLUSD",1734749457759,10.05876913,195.56,195.48,10.05876913]
["bitfinex","SOLUSD",1734749458548,10.05876913,195.57,195.49,10.05876913]
["bitfinex","SOLUSD",1734749458960,7.9423,195.59,195.47,13.55668819]
["bitfinex","SOLUSD",1734749458961,10.05876913,195.56,195.48,10.05876913]
["bitfinex","SOLUSD",1734749459127,10.05876913,195.55,195.48,10.05876913]
["bitfinex","SOLUSD",1734749461256,10.05876913,195.5,195.4,39.594002]
["bitfinex","SOLUSD",1734749461422,10.05876913,195.47,195.39,7.99815589]
["bitfinex","SOLUSD",1734749461622,10.05876913,195.46,195.39,18.05692502]
["bitfinex","SOLUSD",1734749461834,10.05876913,195.46,195.39,7.99815589]
["bitfinex","SOLUSD",1734749462234,7.744,195.52,195.39,7.99815589]
["bitfinex","SOLUSD",1734749462235,10.05876913,195.45,195.39,7.99815589]
["bitfinex","SOLUSD",1734749462434,10.05876913,195.45,195.38,10.05876913]
["bitfinex","SOLUSD",1734749463063,10.05876913,195.45,195.37,14.3533]
["bitfinex","SOLUSD",1734749463064,10.05876913,195.46,195.39,10.05876913]
["bitfinex","SOLUSD",1734749463239,10.05876913,195.47,195.39,10.05876913]
["bitfinex","SOLUSD",1734749463635,10.05876913,195.47,195.4,10.05876913]
["bitfinex","SOLUSD",1734749463872,10.05876913,195.5,195.42,10.05876913]
["bitfinex","SOLUSD",1734749464164,10.05876913,195.51,195.43,10.05876913]
["bitfinex","SOLUSD",1734749465572,1.5125,195.52,195.44,10.05876913]
["bitfinex","SOLUSD",1734749465736,6.2315,195.56,195.46,10.05876913]
["bitfinex","SOLUSD",1734749465941,10.05876913,195.56,195.49,10.05876913]
["bitfinex","SOLUSD",1734749466860,10.05876913,195.55,195.48,10.05876913]
["bitfinex","SOLUSD",1734749468753,15.71420891,195.55,195.48,15.71420891]
["bitfinex","SOLUSD",1734749471549,15.71420891,195.56,195.48,15.71420891]
["bitfinex","SOLUSD",1734749471750,15.71420891,195.55,195.48,15.71420891]
["bitfinex","SOLUSD",1734749471970,15.71420891,195.56,195.48,15.71420891]
["bitfinex","SOLUSD",1734749474278,15.71420891,195.56,195.46,0.76719848]
["bitfinex","SOLUSD",1734749474279,15.71420891,195.57,195.5,15.71420891]
["bitfinex","SOLUSD",1734749474451,15.71420891,195.59,195.52,15.71420891]
["bitfinex","SOLUSD",1734749474652,15.71420891,195.59,195.48,0.7670233]
["bitfinex","SOLUSD",1734749474653,15.71420891,195.6,195.53,15.71420891]
["bitfinex","SOLUSD",1734749476467,15.71420891,195.62,195.54,15.71420891]
["bitfinex","SOLUSD",1734749477267,15.71420891,195.62,195.55,15.71420891]
["bitfinex","SOLUSD",1734749477889,15.71420891,195.63,195.55,15.71420891]
["bitfinex","SOLUSD",1734749479091,15.71420891,195.59,195.53,12.7854]
["bitfinex","SOLUSD",1734749480073,15.71420891,195.6,195.53,28.49960891]
["bitfinex","SOLUSD",1734749481686,15.71420891,195.63,195.55,15.71420891]
["bitfinex","SOLUSD",1734749481874,15.71420891,195.64,195.56,15.71420891]
["bitfinex","SOLUSD",1734749482188,15.71420891,195.64,195.57,15.71420891]
["bitfinex","SOLUSD",1734749482584,15.71420891,195.64,195.56,15.71420891]
["bitfinex","SOLUSD",1734749482889,15.71420891,195.63,195.56,15.71420891]
["bitfinex","SOLUSD",1734749483796,15.71420891,195.63,195.54,0.76693702]
["bitfinex","SOLUSD",1734749483797,15.71420891,195.61,195.54,15.71420891]
["bitfinex","SOLUSD",1734749483999,15.71420891,195.59,195.52,15.71420891]
["bitfinex","SOLUSD",1734749485597,6.0905,195.63,195.51,17.22780891]
["bitfinex","SOLUSD",1734749485598,15.71420891,195.58,195.51,17.22780891]
["bitfinex","SOLUSD",1734749487873,15.71420891,195.59,195.52,15.71420891]
["bitfinex","SOLUSD",1734749488401,6.0905,195.63,195.53,15.71420891]
["bitfinex","SOLUSD",1734749488692,10.05127409,195.61,195.53,10.05127409]
["bitfinex","SOLUSD",1734749489066,10.05127409,195.6,195.53,10.05127409]
["bitfinex","SOLUSD",1734749489794,10.05127409,195.61,195.54,10.05127409]
["bitfinex","SOLUSD",1734749490012,10.05127409,195.63,195.55,10.05127409]
["bitfinex","SOLUSD",1734749490176,10.05127409,195.62,195.55,10.05127409]
["bitfinex","SOLUSD",1734749492296,10.05127409,195.61,195.53,12.7857]
["bitfinex","SOLUSD",1734749492503,10.05127409,195.6,195.53,12.7857]
["bitfinex","SOLUSD",1734749493411,10.05127409,195.61,195.53,22.83697409]
["bitfinex","SOLUSD",1734749493704,20.0,195.65,195.58,10.05127409]
["bitfinex","SOLUSD",1734749494504,20.0,195.65,195.59,10.05127409]
["bitfinex","SOLUSD",1734749494876,10.05127409,195.66,195.59,10.05127409]
["bitfinex","SOLUSD",1734749495806,10.05127409,195.66,195.58,10.05127409]
["bitfinex","SOLUSD",1734749496506,10.05127409,195.65,195.58,10.05127409]
["bitfinex","SOLUSD",1734749496804,10.05127409,195.63,195.55,12.7838]
["bitfinex","SOLUSD",1734749497009,10.05127409,195.63,195.56,10.05127409]
["bitfinex","SOLUSD",1734749497377,10.05127409,195.65,195.58,10.05127409]
["bitfinex","SOLUSD",1734749500016,10.05127409,195.66,195.58,10.05127409]
["bitfinex","SOLUSD",1734749502521,10.05127409,195.65,195.58,10.05127409]
["bitfinex","SOLUSD",1734749508024,10.05127409,195.64,195.57,10.81801541]
["bitfinex","SOLUSD",1734749510402,10.05127409,195.65,195.57,10.81801541]
["bitfinex","SOLUSD",1734749512016,10.05127409,195.64,195.57,0.76674132]
["bitfinex","SOLUSD",1734749512325,10.05127409,195.63,195.56,10.05127409]
["bitfinex","SOLUSD",1734749512813,10.05127409,195.64,195.56,10.05127409]
["bitfinex","SOLUSD",1734749513020,10.05127409,195.64,195.57,10.81802444]
["bitfinex","SOLUSD",1734749514528,10.05127409,195.64,195.57,0.76675035]
["bitfinex","SOLUSD",1734749517440,10.05127409,195.63,195.57,0.76675035]
["bitfinex","SOLUSD",1734749518740,10.05127409,195.64,195.57,10.81802444]
["bitfinex","SOLUSD",1734749519821,10.05127409,195.63,195.57,0.76675035]
["bitfinex","SOLUSD",1734749520023,10.05127409,195.61,195.55,12.7838]
["bitfinex","SOLUSD",1734749520223,10.05127409,195.6,195.55,12.7838]
["bitfinex","SOLUSD",1734749520455,10.05127409,195.61,195.55,12.7838]
["bitfinex","SOLUSD",1734749521162,6.0905,195.68,195.56,10.05127409]
["bitfinex","SOLUSD",1734749521333,10.05127409,195.63,195.56,10.05127409]
["bitfinex","SOLUSD",1734749521922,10.05127409,195.63,195.55,23.60190982]
["bitfinex","SOLUSD",1734749524746,6.0905,195.68,195.57,10.05127409]
["bitfinex","SOLUSD",1734749524950,10.05127409,195.66,195.58,10.05127409]
["bitfinex","SOLUSD",1734749526543,9.53909108,195.72,195.6,10.05127409]
["bitfinex","SOLUSD",1734749526732,10.05127409,195.67,195.6,10.05127409]
["bitfinex","SOLUSD",1734749527270,7.96639108,195.72,195.63,10.05127409]
["bitfinex","SOLUSD",1734749527426,10.05127409,195.71,195.64,10.05127409]
["bitfinex","SOLUSD",1734749527955,10.05127409,195.7,195.63,10.81777069]
["bitfinex","SOLUSD",1734749531557,10.05127409,195.7,195.63,10.05127409]
["bitfinex","SOLUSD",1734749532435,10.05127409,195.67,195.61,21.5848]
["bitfinex","SOLUSD",1734749532644,10.05127409,195.66,195.62,20.0]
["bitfinex","SOLUSD",1734749532957,10.05127409,195.68,195.61,31.63607409]
["bitfinex","SOLUSD",1734749533140,10.05127409,195.67,195.61,21.5848]
["bitfinex","SOLUSD",1734749533526,10.05127409,195.67,195.61,1.5848]
["bitfinex","SOLUSD",1734749533747,10.05127409,195.66,195.61,1.5848]
["bitfinex","SOLUSD",1734749533924,10.05127409,195.67,195.61,1.5848]
["bitfinex","SOLUSD",1734749534123,10.05127409,195.68,195.61,11.63607409]
["bitfinex","SOLUSD",1734749534347,10.05127409,195.69,195.61,11.63607409]
["bitfinex","SOLUSD",1734749534724,10.05127409,195.68,195.61,11.63607409]
["bitfinex","SOLUSD",1734749535134,10.05127409,195.69,195.61,11.63607409]
["bitfinex","SOLUSD",1734749535434,10.05127409,195.69,195.62,10.05127409]
["bitfinex","SOLUSD",1734749536352,10.05127409,195.7,195.63,10.05127409]
["bitfinex","SOLUSD",1734749536951,10.05127409,195.72,195.65,10.05127409]
["bitfinex","SOLUSD",1734749537542,10.05127409,195.74,195.66,10.05127409]
["bitfinex","SOLUSD",1734749538134,7.6395,195.78,195.64,19.73713919]
["bitfinex","SOLUSD",1734749538135,10.05127409,195.76,195.68,10.05127409]
["bitfinex","SOLUSD",1734749538338,10.05127409,195.76,195.68,11.60757409]
["bitfinex","SOLUSD",1734749538536,10.05127409,195.76,195.69,10.05127409]
["bitfinex","SOLUSD",1734749539771,10.05127409,195.75,195.68,1.5563]
["bitfinex","SOLUSD",1734749540068,10.05127409,195.74,195.68,1.5563]
["bitfinex","SOLUSD",1734749540862,10.05127409,195.75,195.68,1.5563]
["bitfinex","SOLUSD",1734749542650,10.05127409,195.76,195.68,11.60757409]
["bitfinex","SOLUSD",1734749542986,10.05127409,195.77,195.69,10.05127409]
["bitfinex","SOLUSD",1734749543273,10.05127409,195.77,195.7,10.05127409]
["bitfinex","SOLUSD",1734749543647,6.2374,195.82,195.71,10.05127409]
["bitfinex","SOLUSD",1734749543970,10.05127409,195.78,195.71,10.05127409]
["bitfinex","SOLUSD",1734749544642,10.05127409,195.77,195.7,10.05127409]
["bitfinex","SOLUSD",1734749545672,10.05127409,195.78,195.71,10.05127409]
["bitfinex","SOLUSD",1734749545859,1.652,195.83,195.74,10.05127409]
["bitfinex","SOLUSD",1734749545860,20.0,195.83,195.74,10.05127409]
["bitfinex","SOLUSD",1734749546168,10.05127409,195.81,195.74,10.05127409]
["bitfinex","SOLUSD",1734749546376,20.0,195.83,195.72,6.0682]
["bitfinex","SOLUSD",1734749546377,10.05127409,195.78,195.72,6.0682]
["bitfinex","SOLUSD",1734749547142,20.0,195.83,195.72,16.11947409]
["bitfinex","SOLUSD",1734749547347,18.6054482,195.86,195.73,10.05127409]
["bitfinex","SOLUSD",1734749547348,10.05127409,195.81,195.73,10.05127409]
["bitfinex","SOLUSD",1734749547652,10.05127409,195.81,195.73,22.82387409]
["bitfinex","SOLUSD",1734749547957,10.05127409,195.8,195.73,22.82387409]
["bitfinex","SOLUSD",1734749548276,10.05127409,195.8,195.73,12.7726]
["bitfinex","SOLUSD",1734749548874,20.0,195.86,195.74,23.776884]
["bitfinex","SOLUSD",1734749549077,10.05127409,195.8,195.74,23.776884]
["bitfinex","SOLUSD",1734749550579,10.05127409,195.81,195.74,33.82815809]
["bitfinex","SOLUSD",1734749551973,26.6628482,195.89,195.72,6.0682]
["bitfinex","SOLUSD",1734749551974,10.05127409,195.79,195.72,6.0682]
["bitfinex","SOLUSD",1734749553082,10.05127409,195.79,195.72,16.11947409]
["bitfinex","SOLUSD",1734749555583,20.0,195.86,195.72,16.11947409]
["bitfinex","SOLUSD",1734749555760,10.05127409,195.8,195.72,16.11947409]
["bitfinex","SOLUSD",1734749556281,20.0,195.85,195.72,16.11947409]
["bitfinex","SOLUSD",1734749556660,10.05127409,195.81,195.72,16.11947409]
["bitfinex","SOLUSD",1734749557378,10.05127409,195.81,195.74,10.05127409]
["bitfinex","SOLUSD",1734749558599,10.05127409,195.83,195.74,10.05127409]
["bitfinex","SOLUSD",1734749558773,10.05127409,195.83,195.75,1.5274]
["bitfinex","SOLUSD",1734749565475,10.05127409,195.82,195.75,1.5274]
["bitfinex","SOLUSD",1734749565989,10.05127409,195.79,195.75,1.5274]
["bitfinex","SOLUSD",1734749566196,10.05127409,195.78,195.72,6.0682]
["bitfinex","SOLUSD",1734749567169,10.05127409,195.78,195.71,10.05127409]
["bitfinex","SOLUSD",1734749567170,10.05127409,195.75,195.7,1.5274]
["bitfinex","SOLUSD",1734749567482,10.05127409,195.74,195.7,1.5274]
["bitfinex","SOLUSD",1734749568485,10.05127409,195.73,195.67,6.3983]
["bitfinex","SOLUSD",1734749568795,10.05127409,195.73,195.66,11.57867409]
["bitfinex","SOLUSD",1734749568974,10.05127409,195.72,195.66,1.5274]
["bitfinex","SOLUSD",1734749570697,10.05127409,195.7,195.66,1.5274]
["bitfinex","SOLUSD",1734749571079,10.05127409,195.69,195.63,6.3983]
["bitfinex","SOLUSD",1734749572707,10.05127409,195.7,195.63,16.44957409]
["bitfinex","SOLUSD",1734749573205,10.05127409,195.7,195.63,6.3983]
["bitfinex","SOLUSD",1734749573493,10.05127409,195.7,195.63,16.44957409]
["bitfinex","SOLUSD",1734749573795,10.05127409,195.73,195.63,6.3983]
["bitfinex","SOLUSD",1734749573993,10.05127409,195.72,195.65,10.05127409]
["bitfinex","SOLUSD",1734749574776,10.05127409,195.73,195.66,10.05127409]
["bitfinex","SOLUSD",1734749576404,10.05127409,195.71,195.63,6.3983]
["bitfinex","SOLUSD",1734749576704,10.05127409,195.72,195.65,10.05127409]
["bitfinex","SOLUSD",1734749577389,10.05127409,195.72,195.63,6.3983]
["bitfinex","SOLUSD",1734749577593,10.05127409,195.72,195.65,10.05127409]
["bitfinex","SOLUSD",1734749579806,10.05127409,195.71,195.64,10.05127409]
["bitfinex","SOLUSD",1734749581018,10.05127409,195.72,195.65,10.05127409]
["bitfinex","SOLUSD",1734749581179,10.05127409,195.72,195.63,6.3983]
["bitfinex","SOLUSD",1734749581385,10.05127409,195.7,195.63,16.44957409]
["bitfinex","SOLUSD",1734749582315,10.05127409,195.71,195.63,16.44957409]
["bitfinex","SOLUSD",1734749582613,10.05127409,195.7,195.63,16.44957409]
["bitfinex","SOLUSD",1734749582828,10.05127409,195.71,195.64,10.05127409]
["bitfinex","SOLUSD",1734749583721,10.05127409,195.72,195.64,10.05127409]
["bitfinex","SOLUSD",1734749584016,10.05127409,195.65,195.58,6.363]
["bitfinex","SOLUSD",1734749584209,10.05127409,195.64,195.58,6.363]
["bitfinex","SOLUSD",1734749585312,10.05127409,195.65,195.58,6.363]
["bitfinex","SOLUSD",1734749585690,20.0,195.7,195.58,6.363]
["bitfinex","SOLUSD",1734749585890,10.05127409,195.65,195.58,6.363]
["bitfinex","SOLUSD",1734749587415,10.05127409,195.64,195.58,6.363]
["bitfinex","SOLUSD",1734749587588,10.05127409,195.63,195.58,6.363]
["bitfinex","SOLUSD",1734749587789,10.05127409,195.62,195.57,1.6572]
["bitfinex","SOLUSD",1734749587984,10.05127409,195.63,195.57,1.6572]
["bitfinex","SOLUSD",1734749588204,10.05127409,195.65,195.58,10.05127409]
["bitfinex","SOLUSD",1734749588506,20.0,195.71,195.6,10.05127409]
["bitfinex","SOLUSD",1734749588704,10.05127409,195.67,195.6,10.05127409]
["bitfinex","SOLUSD",1734749588905,10.05127409,195.66,195.58,10.81801435]
["bitfinex","SOLUSD",1734749589092,10.05127409,195.65,195.58,10.81801435]
["bitfinex","SOLUSD",1734749589500,10.05127409,195.66,195.59,10.05127409]
["bitfinex","SOLUSD",1734749589916,10.05127409,195.65,195.58,10.81801435]
["bitfinex","SOLUSD",1734749593119,10.05127409,195.61,195.53,12.7853]
["bitfinex","SOLUSD",1734749593318,10.05127409,195.54,195.45,7.99815589]
["bitfinex","SOLUSD",1734749593644,10.05127409,195.5,195.45,7.99815589]
["bitfinex","SOLUSD",1734749594607,10.05127409,195.46,195.45,7.99815589]
["bitfinex","SOLUSD",1734749594802,10.05127409,195.46,195.39,10.05127409]
["bitfinex","SOLUSD",1734749595327,10.05127409,195.45,195.38,13.56229306]
["bitfinex","SOLUSD",1734749595508,10.05127409,195.44,195.38,12.795]
["bitfinex","SOLUSD",1734749595711,10.05127409,195.44,195.37,10.05127409]
["bitfinex","SOLUSD",1734749595899,10.05127409,195.43,195.36,10.05127409]
["bitfinex","SOLUSD",1734749597828,20.0,195.47,195.38,33.82815809]
["bitfinex","SOLUSD",1734749598035,10.05127409,195.41,195.34,12.7976]
["bitfinex","SOLUSD",1734749598207,10.05127409,195.39,195.31,0.6531817]
["bitfinex","SOLUSD",1734749598531,20.0,195.42,195.31,0.6531817]
["bitfinex","SOLUSD",1734749599541,10.05127409,195.38,195.31,10.70445579]
["bitfinex","SOLUSD",1734749600419,10.05127409,195.37,195.31,0.6531817]
["bitfinex","SOLUSD",1734749601337,10.05127409,195.35,195.31,0.6531817]
["bitfinex","SOLUSD",1734749601509,10.05127409,195.34,195.31,0.6531817]
["bitfinex","SOLUSD",1734749602427,10.05127409,195.32,195.31,0.6531817]
["bitfinex","SOLUSD",1734749603433,58.98588305,195.32,195.31,0.6531817]
["bitfinex","SOLUSD",1734749604714,40.25663836,195.32,195.31,0.6531817]
["bitfinex","SOLUSD",1734749605104,64.03352236,195.32,195.31,0.6531817]
["bitfinex","SOLUSD",1734749605310,71.25128061,195.32,195.31,0.6531817]
["bitfinex","SOLUSD",1734749607512,71.25128061,195.32,195.31,8.17e-05]
["bitfinex","SOLUSD",1734749609940,76.55593995,195.32,195.31,8.17e-05]
["bitfinex","SOLUSD",1734749610328,76.55593995,195.32,195.12,0.6531817]
["bitfinex","SOLUSD",1734749610329,31.52712576,195.13,195.12,0.6531817]
["bitfinex","SOLUSD",1734749610527,55.30400976,195.13,195.12,1e-08]
["bitfinex","SOLUSD",1734749610720,20.0,195.09,194.92,0.6531817]
["bitfinex","SOLUSD",1734749611042,15.76356288,194.99,194.92,16.41674458]
["bitfinex","SOLUSD",1734749611435,15.76356288,194.96,194.92,0.6531817]
["bitfinex","SOLUSD",1734749611637,15.76356288,194.93,194.92,0.6531817]
["bitfinex","SOLUSD",1734749612437,15.76356288,194.95,194.92,0.6531817]
["bitfinex","SOLUSD",1734749612636,25.6323,195.07,194.92,0.6531817]
["bitfinex","SOLUSD",1734749612637,25.29857558,194.94,194.92,0.6531817]
["bitfinex","SOLUSD",1734749612814,25.29857558,194.93,194.92,0.6531817]
["bitfinex","SOLUSD",1734749618127,20.0,194.97,194.92,0.6531817]
["bitfinex","SOLUSD",1734749618449,25.29857558,194.93,194.92,0.6531817]
["bitfinex","SOLUSD",1734749620053,20.0,194.96,194.92,0.6531817]
["bitfinex","SOLUSD",1734749620254,25.29857558,194.93,194.92,0.6531817]
["bitfinex","SOLUSD",1734749621852,49.07545958,194.93,194.92,0.6531817]
["bitfinex","SOLUSD",1734749622237,25.29857558,194.93,194.92,0.6531817]
["bitfinex","SOLUSD",1734749625933,25.29857558,194.94,194.92,0.6531817]
["bitfinex","SOLUSD",1734749626132,25.29857558,195.0,194.92,0.6531817]
["bitfinex","SOLUSD",1734749626133,25.29857558,194.93,194.92,0.6531817]
["bitfinex","SOLUSD",1734749628037,25.29857558,194.97,194.92,0.6531817]
["bitfinex","SOLUSD",1734749628246,25.29857558,195.1,194.92,0.6531817]
["bitfinex","SOLUSD",1734749628247,25.29857558,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1734749628871,25.29857558,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1734749629069,25.29857558,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1734749629572,25.29857558,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1734749631033,25.29857558,195.02,194.94,26.06781204]
["bitfinex","SOLUSD",1734749631477,25.29857558,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1734749631939,25.29857558,195.01,194.96,1.587]
["bitfinex","SOLUSD",1734749632441,25.29857558,195.01,194.97,23.776884]
["bitfinex","SOLUSD",1734749632651,15.79821025,195.02,194.97,29.782684]
["bitfinex","SOLUSD",1734749632970,15.79821025,195.03,194.97,29.782684]
["bitfinex","SOLUSD",1734749633142,15.79821025,195.02,194.97,29.782684]
["bitfinex","SOLUSD",1734749633342,15.79821025,195.03,194.97,29.782684]
["bitfinex","SOLUSD",1734749633866,15.79821025,195.0,194.97,6.0058]
["bitfinex","SOLUSD",1734749634981,15.79821025,195.02,194.97,6.0058]
["bitfinex","SOLUSD",1734749635174,15.79821025,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1734749637473,6.1859,195.13,194.97,6.0058]
["bitfinex","SOLUSD",1734749637474,15.79821025,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1734749638877,15.79821025,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1734749639169,15.79821025,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1734749641379,15.79821025,195.08,195.0,39.57509425]
["bitfinex","SOLUSD",1734749641586,15.79821025,195.1,195.03,23.776884]
["bitfinex","SOLUSD",1734749641961,15.79821025,195.1,195.03,24.54569028]
["bitfinex","SOLUSD",1734749642568,15.79821025,195.1,195.03,23.776884]
["bitfinex","SOLUSD",1734749643488,15.79821025,195.1,195.04,12.8178]
["bitfinex","SOLUSD",1734749643701,15.79821025,195.14,195.08,1.619]
["bitfinex","SOLUSD",1734749643893,15.79821025,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1734749644694,15.79821025,195.16,195.09,40.34370964]
["bitfinex","SOLUSD",1734749644880,15.79821025,195.16,195.09,53.15820964]
["bitfinex","SOLUSD",1734749646785,15.79821025,195.18,195.11,15.79821025]
["bitfinex","SOLUSD",1734749646957,15.79821025,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1734749647157,15.79821025,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1734749647458,15.79821025,195.19,195.12,39.57509425]
["bitfinex","SOLUSD",1734749648984,15.79821025,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1734749649895,15.79821025,195.15,195.09,12.8145]
["bitfinex","SOLUSD",1734749650204,15.79821025,195.14,195.09,12.8145]
["bitfinex","SOLUSD",1734749651271,15.79821025,195.14,195.1,23.776884]
["bitfinex","SOLUSD",1734749652498,15.79821025,195.12,195.09,20.0]
["bitfinex","SOLUSD",1734749652700,15.79821025,195.12,195.08,1.619]
["bitfinex","SOLUSD",1734749653186,15.79821025,195.11,195.08,1.619]
["bitfinex","SOLUSD",1734749653498,15.79821025,195.09,195.08,1.619]
["bitfinex","SOLUSD",1734749653749,15.79821025,195.09,195.02,0.76863262]
["bitfinex","SOLUSD",1734749653996,15.79821025,195.07,195.03,1.5346]
["bitfinex","SOLUSD",1734749654174,15.79821025,195.06,195.03,1.5346]
["bitfinex","SOLUSD",1734749654490,15.79821025,195.1,195.03,17.33281025]
["bitfinex","SOLUSD",1734749654692,15.79821025,195.11,195.04,15.79821025]
["bitfinex","SOLUSD",1734749655190,15.79821025,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1734749656411,15.79821025,195.11,195.04,39.57509425]
["bitfinex","SOLUSD",1734749656589,15.79821025,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1734749656890,15.79821025,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1734749657201,15.79821025,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1734749659627,15.79821025,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1734749660106,15.79821025,195.18,195.1,26.2679]
["bitfinex","SOLUSD",1734749660299,15.79821025,195.18,195.12,1.5346]
["bitfinex","SOLUSD",1734749660607,15.79821025,195.17,195.12,1.5346]
["bitfinex","SOLUSD",1734749661108,15.79821025,195.16,195.12,1.5346]
["bitfinex","SOLUSD",1734749662408,15.79821025,195.17,195.12,1.5346]
["bitfinex","SOLUSD",1734749662922,15.79821025,195.16,195.12,1.5346]
["bitfinex","SOLUSD",1734749665633,13.09357338,195.16,195.12,1.5346]
["bitfinex","SOLUSD",1734749667313,15.79821025,195.13,195.08,20.0]
["bitfinex","SOLUSD",1734749667632,15.79821025,195.12,195.08,20.0]
["bitfinex","SOLUSD",1734749668334,15.79821025,195.15,195.09,20.0]
["bitfinex","SOLUSD",1734749670034,15.79821025,195.16,195.09,20.0]
["bitfinex","SOLUSD",1734749671544,15.79821025,195.14,195.09,20.0]
["bitfinex","SOLUSD",1734749672149,15.79821025,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1734749672450,15.79821025,195.14,195.07,1.5346]
["bitfinex","SOLUSD",1734749672648,15.79821025,195.14,195.09,20.0]
["bitfinex","SOLUSD",1734749675225,15.79821025,195.14,195.07,1.5346]
["bitfinex","SOLUSD",1734749675550,15.79821025,195.12,195.07,1.5346]
["bitfinex","SOLUSD",1734749678115,15.79821025,195.13,195.07,1.5346]
["bitfinex","SOLUSD",1734749681017,15.79821025,195.15,195.08,36.592084]
["bitfinex","SOLUSD",1734749685545,15.79821025,195.13,195.07,1.5346]
["bitfinex","SOLUSD",1734749685730,15.79821025,195.11,195.07,1.5346]
["bitfinex","SOLUSD",1734749686243,15.79821025,195.1,195.07,1.5346]
["bitfinex","SOLUSD",1734749687624,15.79821025,195.11,195.07,1.5346]
["bitfinex","SOLUSD",1734749688542,15.79821025,195.12,195.07,1.5346]
["bitfinex","SOLUSD",1734749688750,10.10173247,195.12,195.07,1.5346]
["bitfinex","SOLUSD",1734749688940,10.10173247,195.15,195.07,11.63633247]
["bitfinex","SOLUSD",1734749689457,10.10173247,195.15,195.08,23.776884]
["bitfinex","SOLUSD",1734749689624,10.10173247,195.17,195.09,10.10173247]
["bitfinex","SOLUSD",1734749689829,9.10474474,195.23,195.12,10.10173247]
["bitfinex","SOLUSD",1734749690037,10.10173247,195.18,195.1,33.87861647]
["bitfinex","SOLUSD",1734749690241,10.10173247,195.17,195.1,33.87861647]
["bitfinex","SOLUSD",1734749690446,10.10173247,195.18,195.11,10.10173247]
["bitfinex","SOLUSD",1734749690647,15.7739416,195.18,195.11,15.7739416]
["bitfinex","SOLUSD",1734749691858,15.7739416,195.17,195.1,39.5508256]
["bitfinex","SOLUSD",1734749692955,15.7739416,195.18,195.1,39.5508256]
["bitfinex","SOLUSD",1734749693863,15.7739416,195.17,195.1,39.5508256]
["bitfinex","SOLUSD",1734749696266,15.7739416,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1734749698670,15.7739416,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1734749699135,15.7739416,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1734749699637,15.7739416,195.15,195.07,1.5346]
["bitfinex","SOLUSD",1734749699836,15.7739416,195.1,195.07,1.5346]
["bitfinex","SOLUSD",1734749700033,15.7739416,195.1,195.03,15.7739416]
["bitfinex","SOLUSD",1734749700034,15.7739416,195.1,195.02,17.2858416]
["bitfinex","SOLUSD",1734749700233,15.7739416,195.09,195.02,17.2858416]
["bitfinex","SOLUSD",1734749700539,15.7739416,195.09,195.02,1.5119]
["bitfinex","SOLUSD",1734749700758,15.7739416,195.08,195.02,1.5119]
["bitfinex","SOLUSD",1734749700941,15.7739416,195.07,195.02,1.5119]
["bitfinex","SOLUSD",1734749701459,15.7739416,195.09,195.02,17.2858416]
["bitfinex","SOLUSD",1734749701655,15.7739416,195.1,195.03,15.7739416]
["bitfinex","SOLUSD",1734749702883,15.7739416,195.1,195.03,28.5924416]
["bitfinex","SOLUSD",1734749704777,15.7739416,195.11,195.04,15.7739416]
["bitfinex","SOLUSD",1734749706664,15.7739416,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1734749708575,15.7739416,195.09,195.03,12.8185]
["bitfinex","SOLUSD",1734749708786,15.7739416,195.08,195.02,1.5119]
["bitfinex","SOLUSD",1734749709079,15.7739416,195.07,195.02,1.5119]
["bitfinex","SOLUSD",1734749709670,15.7739416,195.08,195.02,1.5119]
["bitfinex","SOLUSD",1734749710680,10.10593119,195.08,195.02,1.5119]
["bitfinex","SOLUSD",1734749711067,20.7962,195.16,195.02,1.5119]
["bitfinex","SOLUSD",1734749711068,10.10593119,195.07,195.02,1.5119]
["bitfinex","SOLUSD",1734749712480,10.10593119,195.08,195.02,1.5119]
["bitfinex","SOLUSD",1734749715786,10.10593119,195.04,194.97,24.49373119]
["bitfinex","SOLUSD",1734749715989,10.10593119,195.03,194.97,14.3878]
["bitfinex","SOLUSD",1734749716363,10.10593119,195.0,194.97,1.5655]
["bitfinex","SOLUSD",1734749716573,10.10593119,195.0,194.93,18.10408708]
["bitfinex","SOLUSD",1734749716772,10.10593119,195.0,194.92,2.2186817]
["bitfinex","SOLUSD",1734749717086,10.10593119,195.0,194.93,10.10593119]
["bitfinex","SOLUSD",1734749718485,40.42372476,195.1,194.93,10.10593119]
["bitfinex","SOLUSD",1734749718486,23.776884,195.11,194.97,10.10593119]
["bitfinex","SOLUSD",1734749718793,10.10593119,195.04,194.97,10.10593119]
["bitfinex","SOLUSD",1734749722400,10.10593119,195.03,194.95,23.776884]
["bitfinex","SOLUSD",1734749722583,10.10593119,195.03,194.96,10.10593119]
["bitfinex","SOLUSD",1734749724502,10.10593119,194.97,194.92,2.2186817]
["bitfinex","SOLUSD",1734749724682,14.3203,195.05,194.92,0.6531817]
["bitfinex","SOLUSD",1734749724683,10.10593119,194.94,194.92,0.6531817]
["bitfinex","SOLUSD",1734749725593,10.10593119,194.93,194.92,0.6531817]
["bitfinex","SOLUSD",1734749725891,10.10593119,194.95,194.92,0.6531817]
["bitfinex","SOLUSD",1734749732113,20.0,195.01,194.92,0.6531817]
["bitfinex","SOLUSD",1734749732416,10.10593119,194.97,194.92,0.6531817]
["bitfinex","SOLUSD",1734749732816,10.10593119,194.99,194.92,0.6531817]
["bitfinex","SOLUSD",1734749733023,10.10593119,194.98,194.92,0.6531817]
["bitfinex","SOLUSD",1734749735091,20.0,195.01,194.92,0.6531817]
["bitfinex","SOLUSD",1734749735419,10.10593119,194.99,194.92,10.75911289]
["bitfinex","SOLUSD",1734749736016,10.10593119,194.98,194.92,0.6531817]
["bitfinex","SOLUSD",1734749737214,10.10593119,194.99,194.92,10.75911289]
["bitfinex","SOLUSD",1734749738027,21.5031,195.05,194.94,10.10593119]
["bitfinex","SOLUSD",1734749738619,10.10593119,195.01,194.94,10.10593119]
["bitfinex","SOLUSD",1734749738916,10.10593119,195.0,194.93,33.88281519]
["bitfinex","SOLUSD",1734749740817,10.10593119,194.99,194.93,33.88281519]
["bitfinex","SOLUSD",1734749741022,10.10593119,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1734749741528,10.10593119,194.98,194.92,0.6531817]
["bitfinex","SOLUSD",1734749741732,10.10593119,194.97,194.92,0.6531817]
["bitfinex","SOLUSD",1734749741932,10.10593119,194.96,194.92,0.6531817]
["bitfinex","SOLUSD",1734749742255,10.10593119,194.95,194.92,0.6531817]
["bitfinex","SOLUSD",1734749743549,10.10593119,194.93,194.92,0.6531817]
["bitfinex","SOLUSD",1734749748135,6.2407,195.0,194.92,0.6531817]
["bitfinex","SOLUSD",1734749748371,10.10593119,194.97,194.92,0.6531817]
["bitfinex","SOLUSD",1734749748536,10.10593119,194.96,194.92,0.6531817]
["bitfinex","SOLUSD",1734749749269,20.0,195.01,194.92,0.6531817]
["bitfinex","SOLUSD",1734749749472,10.10593119,194.98,194.92,0.6531817]
["bitfinex","SOLUSD",1734749749842,10.10593119,194.97,194.92,0.6531817]
["bitfinex","SOLUSD",1734749750281,10.10593119,194.96,194.92,0.6531817]
["bitfinex","SOLUSD",1734749753572,10.10593119,194.97,194.92,0.6531817]
["bitfinex","SOLUSD",1734749754675,20.0,195.01,194.92,0.6531817]
["bitfinex","SOLUSD",1734749754840,10.10593119,194.98,194.92,0.6531817]
["bitfinex","SOLUSD",1734749755874,20.0,195.01,194.92,0.6531817]
["bitfinex","SOLUSD",1734749756173,10.10593119,194.99,194.92,33.4788817]
["bitfinex","SOLUSD",1734749756383,10.10593119,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1734749756873,10.10593119,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1734749759372,10.10593119,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1734749759870,10.10593119,194.98,194.92,20.6531817]
["bitfinex","SOLUSD",1734749760174,10.10593119,194.97,194.93,20.0]
["bitfinex","SOLUSD",1734749760537,10.10593119,194.98,194.93,20.0]
["bitfinex","SOLUSD",1734749761135,10.10593119,194.97,194.92,0.6531817]
["bitfinex","SOLUSD",1734749763291,10.10593119,194.98,194.92,0.6531817]
["bitfinex","SOLUSD",1734749763603,10.10593119,194.99,194.92,0.6531817]
["bitfinex","SOLUSD",1734749764555,10.10593119,194.98,194.92,0.6531817]
["bitfinex","SOLUSD",1734749764763,10.10593119,194.96,194.92,0.6531817]
["bitfinex","SOLUSD",1734749765572,10.10593119,194.98,194.92,0.6531817]
["bitfinex","SOLUSD",1734749765957,10.10593119,195.01,194.94,18.31903119]
["bitfinex","SOLUSD",1734749766281,10.10593119,195.03,194.96,23.776884]
["bitfinex","SOLUSD",1734749766586,62.72881584,195.1,194.96,23.776884]
["bitfinex","SOLUSD",1734749766587,10.10593119,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1734749767660,10.10593119,195.03,194.96,23.776884]
["bitfinex","SOLUSD",1734749767966,10.10593119,195.04,194.96,33.88281519]
["bitfinex","SOLUSD",1734749768163,5.57619989,195.11,194.99,10.10593119]
["bitfinex","SOLUSD",1734749768369,10.10593119,195.07,194.99,10.10593119]
["bitfinex","SOLUSD",1734749768972,6.1232,195.13,195.0,33.88281519]
["bitfinex","SOLUSD",1734749769266,1.5248,195.15,195.03,23.776884]
["bitfinex","SOLUSD",1734749769267,10.10593119,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1734749769478,11.72857096,195.17,195.05,23.776884]
["bitfinex","SOLUSD",1734749769479,10.10593119,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1734749769664,10.10593119,195.12,195.05,33.88281519]
["bitfinex","SOLUSD",1734749770783,10.10593119,195.13,195.06,10.10593119]
["bitfinex","SOLUSD",1734749770971,10.10593119,195.15,195.08,10.10593119]
["bitfinex","SOLUSD",1734749771171,10.10593119,195.15,195.09,1.5849]
["bitfinex","SOLUSD",1734749771482,10.10593119,195.14,195.09,1.5849]
["bitfinex","SOLUSD",1734749772169,10.10593119,195.15,195.09,1.5849]
["bitfinex","SOLUSD",1734749775569,10.10593119,195.14,195.09,1.5849]
["bitfinex","SOLUSD",1734749775770,10.10593119,195.12,195.09,1.5849]
["bitfinex","SOLUSD",1734749775967,10.10593119,195.13,195.09,1.5849]
["bitfinex","SOLUSD",1734749778179,10.10593119,195.12,195.09,1.5849]
["bitfinex","SOLUSD",1734749778501,41.94852476,195.2,195.09,1.5849]
["bitfinex","SOLUSD",1734749778502,10.10593119,195.11,195.09,1.5849]
["bitfinex","SOLUSD",1734749779807,10.10593119,195.12,195.09,1.5849]
["bitfinex","SOLUSD",1734749780204,10.10593119,195.11,195.04,33.88281519]
["bitfinex","SOLUSD",1734749780500,10.10593119,195.11,195.04,35.49411519]
["bitfinex","SOLUSD",1734749781898,10.10593119,195.12,195.05,10.10593119]
["bitfinex","SOLUSD",1734749782597,10.10593119,195.09,195.04,1.6113]
["bitfinex","SOLUSD",1734749782775,12.8086,195.18,195.04,1.6113]
["bitfinex","SOLUSD",1734749782776,10.10593119,195.08,195.04,1.6113]
["bitfinex","SOLUSD",1734749783377,10.10593119,195.06,195.0,2.05911469]
["bitfinex","SOLUSD",1734749783602,10.10593119,195.06,194.99,24.53833119]
["bitfinex","SOLUSD",1734749783776,10.10593119,195.05,194.99,1.6113]
["bitfinex","SOLUSD",1734749784100,10.10593119,195.03,194.99,1.6113]
["bitfinex","SOLUSD",1734749784601,10.10593119,195.02,194.99,1.6113]
["bitfinex","SOLUSD",1734749784803,10.10593119,195.02,194.93,1.6113]
["bitfinex","SOLUSD",1734749784981,10.10593119,195.02,194.95,10.10593119]
["bitfinex","SOLUSD",1734749793208,40.42372476,195.1,194.93,1.6113]
["bitfinex","SOLUSD",1734749793209,10.10593119,194.97,194.93,1.6113]
["bitfinex","SOLUSD",1734749794392,20.0,195.03,194.94,10.10593119]
["bitfinex","SOLUSD",1734749794611,10.10593119,195.02,194.95,10.10593119]
["bitfinex","SOLUSD",1734749794811,10.10593119,195.01,194.94,10.10593119]
["bitfinex","SOLUSD",1734749795186,10.10593119,195.02,194.95,10.10593119]
["bitfinex","SOLUSD",1734749795825,10.10593119,195.01,194.94,10.10593119]
["bitfinex","SOLUSD",1734749796723,10.10593119,195.0,194.93,11.71723119]
["bitfinex","SOLUSD",1734749797094,10.10593119,194.99,194.93,1.6113]
["bitfinex","SOLUSD",1734749798010,10.10593119,194.98,194.93,1.6113]
["bitfinex","SOLUSD",1734749798214,10.10593119,194.97,194.93,1.6113]
["bitfinex","SOLUSD",1734749798597,5.60537096,195.08,194.95,10.10593119]
["bitfinex","SOLUSD",1734749798801,10.10593119,195.03,194.96,10.10593119]
["bitfinex","SOLUSD",1734749800016,12.815,195.09,194.97,10.10593119]
["bitfinex","SOLUSD",1734749800313,10.10593119,195.04,194.97,10.10593119]
["bitfinex","SOLUSD",1734749800920,12.815,195.09,194.94,36.601284]
["bitfinex","SOLUSD",1734749800921,7.6823,195.11,194.99,10.10593119]
["bitfinex","SOLUSD",1734749801221,10.10593119,195.06,194.99,10.10593119]
["bitfinex","SOLUSD",1734749802736,10.10593119,195.07,195.0,10.10593119]
["bitfinex","SOLUSD",1734749803221,10.10593119,195.07,195.01,1.5709]
["bitfinex","SOLUSD",1734749804409,10.10593119,195.08,195.01,11.67683119]
["bitfinex","SOLUSD",1734749805700,10.10593119,195.07,195.01,1.5709]
["bitfinex","SOLUSD",1734749810124,10.10593119,195.09,195.02,10.10593119]
["bitfinex","SOLUSD",1734749810439,20.0,195.13,195.04,10.10593119]
["bitfinex","SOLUSD",1734749810602,10.10593119,195.12,195.05,10.10593119]
["bitfinex","SOLUSD",1734749812128,10.10593119,195.11,195.04,10.10593119]
["bitfinex","SOLUSD",1734749814428,10.10593119,195.11,195.03,40.05861519]
["bitfinex","SOLUSD",1734749816039,10.10593119,195.11,195.04,10.10593119]
["bitfinex","SOLUSD",1734749820241,10.10593119,195.11,195.03,6.1758]
["bitfinex","SOLUSD",1734749820451,10.10593119,195.07,195.02,20.0]
["bitfinex","SOLUSD",1734749820829,10.10593119,195.07,195.01,1.5709]
["bitfinex","SOLUSD",1734749822149,10.10593119,195.06,195.01,1.5709]
["bitfinex","SOLUSD",1734749822750,10.10593119,195.02,194.96,1.5499]
["bitfinex","SOLUSD",1734749823045,40.42372476,195.1,194.96,1.5499]
["bitfinex","SOLUSD",1734749823046,10.10593119,195.01,194.96,1.5499]
["bitfinex","SOLUSD",1734749823430,10.10593119,195.0,194.96,1.5499]
["bitfinex","SOLUSD",1734749823627,10.10593119,194.99,194.96,1.5499]
["bitfinex","SOLUSD",1734749825521,6.0075,195.09,194.96,11.65583119]
["bitfinex","SOLUSD",1734749825720,10.10593119,195.04,194.97,10.10593119]
["bitfinex","SOLUSD",1734749826317,7.15297096,195.13,194.98,10.10593119]
["bitfinex","SOLUSD",1734749826540,7.15297096,195.13,194.99,10.10593119]
["bitfinex","SOLUSD",1734749826541,10.10593119,195.06,194.99,10.10593119]
["bitfinex","SOLUSD",1734749827042,10.10593119,195.0,194.96,1.5499]
["bitfinex","SOLUSD",1734749827544,10.10593119,195.0,194.93,6.0024]
["bitfinex","SOLUSD",1734749827912,23.776884,195.09,194.96,10.10593119]
["bitfinex","SOLUSD",1734749828117,10.10593119,195.04,194.97,10.10593119]
["bitfinex","SOLUSD",1734749829025,10.10593119,195.03,194.96,30.10593119]
["bitfinex","SOLUSD",1734749829226,10.10593119,195.04,194.96,10.10593119]
["bitfinex","SOLUSD",1734749830026,10.10593119,195.04,194.97,1.5499]
["bitfinex","SOLUSD",1734749830743,6.0075,195.11,194.99,10.10593119]
["bitfinex","SOLUSD",1734749830946,10.10593119,195.09,195.01,10.10593119]
["bitfinex","SOLUSD",1734749831442,10.10593119,195.08,195.0,10.10593119]
["bitfinex","SOLUSD",1734749831620,10.10593119,195.07,195.0,10.10593119]
["bitfinex","SOLUSD",1734749831941,10.10593119,195.07,194.99,10.10593119]
["bitfinex","SOLUSD",1734749832443,10.10593119,195.06,194.99,10.10593119]
["bitfinex","SOLUSD",1734749832624,10.10593119,195.05,194.97,11.65583119]
["bitfinex","SOLUSD",1734749833026,10.10593119,195.04,194.97,11.65583119]
["bitfinex","SOLUSD",1734749833648,10.10593119,195.04,194.97,1.5499]
["bitfinex","SOLUSD",1734749833843,10.10593119,195.04,194.97,11.65583119]
["bitfinex","SOLUSD",1734749834036,10.10593119,195.04,194.97,1.5499]
["bitfinex","SOLUSD",1734749834532,10.10593119,195.04,194.97,11.65583119]
["bitfinex","SOLUSD",1734749835028,10.10593119,195.08,195.0,10.10593119]
["bitfinex","SOLUSD",1734749835737,10.10593119,195.06,194.99,10.10593119]
["bitfinex","SOLUSD",1734749836534,20.0,195.09,194.98,10.10593119]
["bitfinex","SOLUSD",1734749836535,10.10593119,195.05,194.98,10.10593119]
["bitfinex","SOLUSD",1734749836859,10.10593119,195.04,194.97,1.5499]
["bitfinex","SOLUSD",1734749837375,10.10593119,195.03,194.97,1.5499]
["bitfinex","SOLUSD",1734749838326,10.10593119,195.02,194.97,1.5499]
["bitfinex","SOLUSD",1734749838532,10.10593119,195.0,194.93,6.0024]
["bitfinex","SOLUSD",1734749838745,10.10593119,194.99,194.93,6.0024]
["bitfinex","SOLUSD",1734749840029,10.10593119,195.02,194.94,10.10593119]
["bitfinex","SOLUSD",1734749840666,10.10593119,195.01,194.93,16.10833119]
["bitfinex","SOLUSD",1734749840955,10.10593119,195.01,194.94,10.10593119]
["bitfinex","SOLUSD",1734749841140,10.10593119,195.02,194.94,10.10593119]
["bitfinex","SOLUSD",1734749841453,10.10593119,195.01,194.93,16.10833119]
["bitfinex","SOLUSD",1734749841865,10.10593119,195.02,194.94,10.10593119]
["bitfinex","SOLUSD",1734749842644,10.10593119,195.01,194.93,16.10833119]
["bitfinex","SOLUSD",1734749844962,10.10593119,195.0,194.93,6.0024]
["bitfinex","SOLUSD",1734749845171,10.10593119,195.0,194.93,16.10833119]
["bitfinex","SOLUSD",1734749846483,10.10593119,194.99,194.93,6.0024]
["bitfinex","SOLUSD",1734749846766,10.10593119,194.97,194.92,2.1650817]
["bitfinex","SOLUSD",1734749847756,10.10593119,194.96,194.92,2.1650817]
["bitfinex","SOLUSD",1734749849448,14.3451,195.07,194.93,10.10593119]
["bitfinex","SOLUSD",1734749849646,14.3451,195.07,194.94,10.10593119]
["bitfinex","SOLUSD",1734749849647,10.10593119,195.01,194.94,10.10593119]
["bitfinex","SOLUSD",1734749855225,10.10593119,195.01,194.95,10.10593119]
["bitfinex","SOLUSD",1734749855525,1.5292,195.07,194.95,30.10593119]
["bitfinex","SOLUSD",1734749855711,10.10593119,195.03,194.97,10.10593119]
["bitfinex","SOLUSD",1734749855914,10.10593119,195.04,194.97,10.10593119]
["bitfinex","SOLUSD",1734749856132,10.10593119,195.07,195.0,10.10593119]
["bitfinex","SOLUSD",1734749858036,10.10593119,195.06,195.0,10.10593119]
["bitfinex","SOLUSD",1734749858732,10.10593119,195.07,195.0,10.10593119]
["bitfinex","SOLUSD",1734749859733,10.10593119,195.08,195.02,10.10593119]
["bitfinex","SOLUSD",1734749861536,10.10593119,195.1,195.03,10.10593119]
["bitfinex","SOLUSD",1734749861844,10.10593119,195.1,195.04,1.51]
["bitfinex","SOLUSD",1734749862414,10.10593119,195.09,195.04,1.51]
["bitfinex","SOLUSD",1734749863054,10.10593119,195.08,195.04,1.51]
["bitfinex","SOLUSD",1734749867945,10.10593119,195.09,195.04,1.51]
["bitfinex","SOLUSD",1734749871345,10.10593119,195.06,195.0,1.51]
["bitfinex","SOLUSD",1734749871859,10.10593119,195.05,195.0,1.51]
["bitfinex","SOLUSD",1734749872037,10.10593119,195.04,195.0,1.51]
["bitfinex","SOLUSD",1734749873380,10.10593119,195.03,194.96,16.70463119]
["bitfinex","SOLUSD",1734749873681,10.10593119,195.03,194.96,8.1087]
["bitfinex","SOLUSD",1734749875758,10.10593119,195.02,194.96,8.1087]
["bitfinex","SOLUSD",1734749877679,10.10593119,195.0,194.92,0.6531817]
["bitfinex","SOLUSD",1734749877879,10.10593119,194.96,194.92,0.6531817]
["bitfinex","SOLUSD",1734749878045,10.10593119,194.93,194.92,0.6531817]
["bitfinex","SOLUSD",1734749878241,20.0,194.97,194.92,0.6531817]
["bitfinex","SOLUSD",1734749878467,20.0,195.0,194.92,2.1938817]
["bitfinex","SOLUSD",1734749878676,10.10593119,194.99,194.92,2.1938817]
["bitfinex","SOLUSD",1734749878991,10.10593119,194.98,194.92,2.1938817]
["bitfinex","SOLUSD",1734749879278,10.10593119,194.99,194.92,2.1938817]
["bitfinex","SOLUSD",1734749879669,10.10593119,194.98,194.92,2.1938817]
["bitfinex","SOLUSD",1734749884883,10.10593119,194.97,194.92,2.1938817]
["bitfinex","SOLUSD",1734749886610,10.10593119,194.93,194.92,0.6531817]
["bitfinex","SOLUSD",1734749887198,33.88281519,194.93,194.92,0.6531817]
["bitfinex","SOLUSD",1734749889475,10.10593119,194.93,194.92,0.6531817]
["bitfinex","SOLUSD",1734749889871,20.0,194.96,194.92,0.6531817]
["bitfinex","SOLUSD",1734749890215,10.10593119,194.93,194.92,0.6531817]
["bitfinex","SOLUSD",1734749890375,5.60537096,195.01,194.92,0.6531817]
["bitfinex","SOLUSD",1734749890376,10.10593119,194.94,194.92,0.6531817]
["bitfinex","SOLUSD",1734749890772,10.10593119,194.95,194.92,0.6531817]
["bitfinex","SOLUSD",1734749891082,6.25524188,195.0,194.92,0.6531817]
["bitfinex","SOLUSD",1734749891304,10.10593119,194.95,194.92,0.6531817]
["bitfinex","SOLUSD",1734749893181,46.67896664,195.0,194.92,0.6531817]
["bitfinex","SOLUSD",1734749893182,10.10593119,194.94,194.92,0.6531817]
["bitfinex","SOLUSD",1734749894004,6.25524188,195.0,194.92,0.6531817]
["bitfinex","SOLUSD",1734749894189,10.10593119,194.94,194.92,0.6531817]
["bitfinex","SOLUSD",1734749894608,10.10593119,194.95,194.92,0.6531817]
["bitfinex","SOLUSD",1734749895690,10.10593119,194.93,194.92,0.6531817]
["bitfinex","SOLUSD",1734749896520,10.10593119,194.94,194.92,0.6531817]
["bitfinex","SOLUSD",1734749896734,10.10593119,194.95,194.92,0.6531817]
["bitfinex","SOLUSD",1734749898025,20.0,194.97,194.92,0.6531817]
["bitfinex","SOLUSD",1734749898308,10.10593119,194.94,194.92,0.6531817]
["bitfinex","SOLUSD",1734749898493,10.10593119,194.93,194.92,0.6531817]
["bitfinex","SOLUSD",1734749900308,10.10593119,194.94,194.92,0.6531817]
["bitfinex","SOLUSD",1734749901031,10.10593119,194.93,194.92,0.6531817]
["bitfinex","SOLUSD",1734749904751,33.88281519,194.93,194.92,0.6531817]
["bitfinex","SOLUSD",1734749907561,80.57443995,194.93,194.92,8.17e-05]
["bitfinex","SOLUSD",1734749907724,86.82968183,194.93,194.92,8.17e-05]
["bitfinex","SOLUSD",1734749909783,36.30002588,194.93,194.92,8.17e-05]
["bitfinex","SOLUSD",1734749909966,46.40595707,194.93,194.92,8.17e-05]
["bitfinex","SOLUSD",1734749910170,16.36117307,194.93,194.92,8.17e-05]
["bitfinex","SOLUSD",1734749910382,10.10593119,194.93,194.83,1.5953]
["bitfinex","SOLUSD",1734749910589,6.02532406,194.95,194.83,1.5953]
["bitfinex","SOLUSD",1734749910793,10.10593119,194.9,194.83,11.70123119]
["bitfinex","SOLUSD",1734749910981,10.10593119,194.9,194.83,1.5953]
["bitfinex","SOLUSD",1734749911304,10.10593119,194.89,194.83,1.5953]
["bitfinex","SOLUSD",1734749911596,10.10593119,194.88,194.83,1.5953]
["bitfinex","SOLUSD",1734749916683,10.10593119,194.89,194.83,1.5953]
["bitfinex","SOLUSD",1734749917312,10.10593119,194.87,194.83,1.5953]
["bitfinex","SOLUSD",1734749917491,10.10593119,194.88,194.83,1.5953]
["bitfinex","SOLUSD",1734749918988,10.10593119,194.85,194.83,1.5953]
["bitfinex","SOLUSD",1734749927323,10.10593119,194.86,194.83,1.5953]
["bitfinex","SOLUSD",1734749928408,10.10593119,194.88,194.83,1.5953]
["bitfinex","SOLUSD",1734749928715,10.10593119,194.87,194.83,1.5953]
["bitfinex","SOLUSD",1734749932724,10.10593119,194.85,194.79,1.5131]
["bitfinex","SOLUSD",1734749935537,40.42372476,194.9,194.79,1.5131]
["bitfinex","SOLUSD",1734749935538,10.10593119,194.83,194.79,1.5131]
["bitfinex","SOLUSD",1734749938335,12.8277,194.89,194.74,1.5912]
["bitfinex","SOLUSD",1734749938336,10.10593119,194.8,194.74,1.5912]
["bitfinex","SOLUSD",1734749938916,10.10593119,194.79,194.74,1.5912]
["bitfinex","SOLUSD",1734749939322,10.10593119,194.8,194.74,1.5912]
["bitfinex","SOLUSD",1734749940319,10.10593119,194.78,194.74,1.5912]
["bitfinex","SOLUSD",1734749943842,12.8299,194.86,194.74,1.5912]
["bitfinex","SOLUSD",1734749943843,10.10593119,194.79,194.74,1.5912]
["bitfinex","SOLUSD",1734749944035,1.5179,194.87,194.78,10.10593119]
["bitfinex","SOLUSD",1734749944237,10.10593119,194.84,194.74,2.36132022]
["bitfinex","SOLUSD",1734749944551,10.10593119,194.75,194.69,1.5078]
["bitfinex","SOLUSD",1734749946126,10.10593119,194.76,194.69,1.5078]
["bitfinex","SOLUSD",1734749946326,10.10593119,194.75,194.69,1.5078]
["bitfinex","SOLUSD",1734749948040,40.42372476,194.8,194.69,1.5078]
["bitfinex","SOLUSD",1734749948041,10.10593119,194.74,194.69,1.5078]
["bitfinex","SOLUSD",1734749948233,10.10593119,194.74,194.67,6.4503]
["bitfinex","SOLUSD",1734749953453,10.10593119,194.74,194.63,13.61518162]
["bitfinex","SOLUSD",1734749953664,10.10593119,194.74,194.66,20.0]
["bitfinex","SOLUSD",1734749958085,54.89782476,194.8,194.68,1.6293]
["bitfinex","SOLUSD",1734749958371,10.10593119,194.74,194.68,11.73523119]
["bitfinex","SOLUSD",1734749958667,10.10593119,194.74,194.68,1.6293]
["bitfinex","SOLUSD",1734749963472,10.10593119,194.74,194.63,14.4741]
["bitfinex","SOLUSD",1734749965657,10.10593119,194.74,194.63,24.58003119]
["bitfinex","SOLUSD",1734749967396,10.10593119,194.74,194.63,14.4741]
["bitfinex","SOLUSD",1734749967556,10.10593119,194.74,194.63,24.58003119]
["bitfinex","SOLUSD",1734749968061,10.10593119,194.74,194.63,14.4741]
["bitfinex","SOLUSD",1734749968382,10.10593119,194.74,194.63,24.58003119]
["bitfinex","SOLUSD",1734749971496,10.10593119,194.74,194.63,14.4741]
["bitfinex","SOLUSD",1734749971798,10.10593119,194.74,194.64,10.10593119]
["bitfinex","SOLUSD",1734749971965,10.10593119,194.74,194.63,11.73523119]
["bitfinex","SOLUSD",1734749972167,20.0,194.76,194.64,30.10593119]
["bitfinex","SOLUSD",1734749972365,10.10593119,194.74,194.64,30.10593119]
["bitfinex","SOLUSD",1734749973913,10.10593119,194.74,194.64,10.10593119]
["bitfinex","SOLUSD",1734749974287,79.61273774,194.74,194.73,8.17e-05]
["bitfinex","SOLUSD",1734749974483,84.09132091,194.74,194.73,8.17e-05]
["bitfinex","SOLUSD",1734749975603,43.66759615,194.74,194.73,8.17e-05]
["bitfinex","SOLUSD",1734749975781,39.18901298,194.74,194.73,8.17e-05]
["bitfinex","SOLUSD",1734749986116,79.61273774,194.74,194.73,8.17e-05]
["bitfinex","SOLUSD",1734749986291,39.18901298,194.74,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750000031,5.30619779,194.74,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750000235,10.10593119,194.74,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750001827,11.28549435,194.77,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750002036,5.30619779,194.77,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750002212,10.10593119,194.75,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750002547,10.10593119,194.76,194.73,6.5655817]
["bitfinex","SOLUSD",1734750002910,7.96639108,194.81,194.73,6.5655817]
["bitfinex","SOLUSD",1734750003128,10.10593119,194.76,194.73,6.5655817]
["bitfinex","SOLUSD",1734750003326,7.96639108,194.81,194.73,6.5655817]
["bitfinex","SOLUSD",1734750003530,5.30619779,194.82,194.74,1.6402]
["bitfinex","SOLUSD",1734750004055,10.10593119,194.8,194.74,1.6402]
["bitfinex","SOLUSD",1734750005351,10.10593119,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1734750005914,6.90546038,194.86,194.75,33.88281519]
["bitfinex","SOLUSD",1734750006213,6.90546038,194.86,194.77,8.2057]
["bitfinex","SOLUSD",1734750006417,10.10593119,194.83,194.77,8.2057]
["bitfinex","SOLUSD",1734750006766,10.10593119,194.81,194.77,8.2057]
["bitfinex","SOLUSD",1734750006909,10.10593119,194.8,194.77,8.2057]
["bitfinex","SOLUSD",1734750009450,10.10593119,194.78,194.77,8.2057]
["bitfinex","SOLUSD",1734750012034,6.90546038,194.86,194.77,8.2057]
["bitfinex","SOLUSD",1734750012243,10.10593119,194.79,194.77,8.2057]
["bitfinex","SOLUSD",1734750013150,10.10593119,194.78,194.77,8.2057]
["bitfinex","SOLUSD",1734750013322,6.90546038,194.86,194.77,8.2057]
["bitfinex","SOLUSD",1734750013323,10.10593119,194.79,194.77,8.2057]
["bitfinex","SOLUSD",1734750013523,10.10593119,194.78,194.77,8.2057]
["bitfinex","SOLUSD",1734750013722,10.10593119,194.78,194.77,1.6402]
["bitfinex","SOLUSD",1734750013945,10.10593119,194.78,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750014141,10.10593119,194.75,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750014659,10.10593119,194.74,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750015050,10.10593119,194.75,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750017161,10.10593119,194.76,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750017349,10.10593119,194.75,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750018175,10.10593119,194.74,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750022771,40.42372476,194.8,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750022944,10.10593119,194.76,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750023957,10.10593119,194.77,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750024166,10.10593119,194.78,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750024469,10.10593119,194.77,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750024669,10.10593119,194.75,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750025038,10.10593119,194.74,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750026262,40.42372476,194.8,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750026263,10.10593119,194.75,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750026473,40.42372476,194.8,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750026474,10.10593119,194.74,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750027068,10.10593119,194.75,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750029662,10.10593119,194.76,194.73,8.17e-05]
["bitfinex","SOLUSD",1734750034382,7.7957,194.85,194.74,1.6222]
["bitfinex","SOLUSD",1734750034383,20.0,194.82,194.74,1.6222]
["bitfinex","SOLUSD",1734750034584,10.10593119,194.8,194.74,1.6222]
["bitfinex","SOLUSD",1734750034764,5.79367823,194.86,194.74,1.6222]
["bitfinex","SOLUSD",1734750034965,10.10593119,194.81,194.74,1.6222]
["bitfinex","SOLUSD",1734750035170,10.10593119,194.81,194.74,11.72813119]
["bitfinex","SOLUSD",1734750035701,10.10593119,194.82,194.75,33.88281519]
["bitfinex","SOLUSD",1734750036288,12.58230349,194.89,194.75,33.88281519]
["bitfinex","SOLUSD",1734750036491,10.10593119,194.82,194.75,46.71971519]
["bitfinex","SOLUSD",1734750037076,10.10593119,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1734750037473,6.45210349,194.89,194.77,23.776884]
["bitfinex","SOLUSD",1734750037678,10.10593119,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1734750038699,10.10593119,194.84,194.77,33.88281519]
["bitfinex","SOLUSD",1734750039192,10.10593119,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1734750039672,6.45210349,194.89,194.77,23.776884]
["bitfinex","SOLUSD",1734750039673,10.10593119,194.84,194.77,33.88281519]
["bitfinex","SOLUSD",1734750039871,10.10593119,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1734750041588,6.45210349,194.89,194.76,23.776884]
["bitfinex","SOLUSD",1734750041589,10.10593119,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1734750042495,10.10593119,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1734750042993,10.10593119,194.83,194.76,24.54682169]
["bitfinex","SOLUSD",1734750043196,10.10593119,194.82,194.76,24.54682169]
["bitfinex","SOLUSD",1734750044673,10.10593119,194.83,194.76,24.54682169]
["bitfinex","SOLUSD",1734750045085,10.10593119,194.83,194.76,34.65275288]
["bitfinex","SOLUSD",1734750046293,10.10593119,194.83,194.78,23.776884]
["bitfinex","SOLUSD",1734750047795,10.10593119,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1734750049318,20.68429323,194.93,194.82,33.88281519]
["bitfinex","SOLUSD",1734750049672,10.10593119,194.89,194.82,33.88281519]
["bitfinex","SOLUSD",1734750050994,10.10593119,194.86,194.79,7.7457]
["bitfinex","SOLUSD",1734750051206,10.10593119,194.82,194.79,7.7457]
["bitfinex","SOLUSD",1734750051384,10.10593119,194.81,194.79,1.5753]
["bitfinex","SOLUSD",1734750051710,10.10593119,194.8,194.79,1.5753]
["bitfinex","SOLUSD",1734750052194,10.10593119,194.81,194.79,1.5753]
["bitfinex","SOLUSD",1734750052396,10.10593119,194.82,194.79,1.5753]
["bitfinex","SOLUSD",1734750054501,10.10593119,194.81,194.74,20.5777]
["bitfinex","SOLUSD",1734750054702,10.10593119,194.81,194.74,30.68363119]
["bitfinex","SOLUSD",1734750056311,10.10593119,194.83,194.75,33.88281519]
["bitfinex","SOLUSD",1734750056610,10.10593119,194.83,194.75,34.65275368]
["bitfinex","SOLUSD",1734750057316,20.0,194.87,194.76,10.10593119]
["bitfinex","SOLUSD",1734750057505,42.04812476,194.9,194.75,24.54682249]
["bitfinex","SOLUSD",1734750057506,10.10593119,194.85,194.77,10.87582803]
["bitfinex","SOLUSD",1734750059717,10.10593119,194.85,194.78,33.88281519]
["bitfinex","SOLUSD",1734750061815,10.10593119,194.86,194.79,10.10593119]
["bitfinex","SOLUSD",1734750062791,20.0,194.89,194.79,10.87573706]
["bitfinex","SOLUSD",1734750062992,20.0,194.91,194.82,33.88281519]
["bitfinex","SOLUSD",1734750063211,10.10593119,194.9,194.83,10.10593119]
["bitfinex","SOLUSD",1734750063419,10.10593119,194.9,194.83,10.87557125]
["bitfinex","SOLUSD",1734750064429,10.10593119,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1734750064599,10.10593119,194.91,194.84,33.88281519]
["bitfinex","SOLUSD",1734750064803,32.36681534,194.97,194.86,23.776884]
["bitfinex","SOLUSD",1734750064804,10.10593119,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1734750065014,10.10593119,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1734750065229,10.10593119,194.94,194.88,25.346684]
["bitfinex","SOLUSD",1734750065730,10.10593119,194.93,194.88,25.346684]
["bitfinex","SOLUSD",1734750066538,10.10593119,194.93,194.88,1.5698]
["bitfinex","SOLUSD",1734750066852,10.10593119,194.91,194.88,1.5698]
["bitfinex","SOLUSD",1734750068134,10.10593119,194.92,194.88,1.5698]
["bitfinex","SOLUSD",1734750069431,10.10593119,194.89,194.83,1.5698]
["bitfinex","SOLUSD",1734750069631,10.10593119,194.87,194.83,1.5698]
["bitfinex","SOLUSD",1734750069812,10.10593119,194.86,194.83,1.5698]
["bitfinex","SOLUSD",1734750070430,10.10593119,194.87,194.83,1.5698]
["bitfinex","SOLUSD",1734750070609,10.10593119,194.88,194.83,1.5698]
["bitfinex","SOLUSD",1734750070804,10.10593119,194.87,194.83,1.5698]
["bitfinex","SOLUSD",1734750072025,10.10593119,194.88,194.83,1.5698]
["bitfinex","SOLUSD",1734750072733,10.10593119,194.89,194.83,1.5698]
["bitfinex","SOLUSD",1734750072933,10.10593119,194.9,194.83,1.5698]
["bitfinex","SOLUSD",1734750073247,10.10593119,194.92,194.85,10.10593119]
["bitfinex","SOLUSD",1734750073540,10.10593119,194.94,194.86,10.10593119]
["bitfinex","SOLUSD",1734750073735,10.10593119,194.93,194.86,10.10593119]
["bitfinex","SOLUSD",1734750073948,10.10593119,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1734750075436,10.10593119,194.89,194.83,1.5698]
["bitfinex","SOLUSD",1734750075627,10.10593119,194.88,194.83,1.5698]
["bitfinex","SOLUSD",1734750076446,10.10593119,194.89,194.83,1.5698]
["bitfinex","SOLUSD",1734750076618,10.10593119,194.88,194.83,1.5698]
["bitfinex","SOLUSD",1734750078753,10.10593119,194.87,194.83,1.5698]
["bitfinex","SOLUSD",1734750078925,10.10593119,194.85,194.78,11.75813119]
["bitfinex","SOLUSD",1734750079323,10.10593119,194.85,194.79,23.776884]
["bitfinex","SOLUSD",1734750079634,10.10593119,194.82,194.78,1.6522]
["bitfinex","SOLUSD",1734750079833,10.10593119,194.83,194.78,1.6522]
["bitfinex","SOLUSD",1734750080044,10.10593119,194.86,194.79,10.10593119]
["bitfinex","SOLUSD",1734750080428,10.10593119,194.87,194.79,10.10593119]
["bitfinex","SOLUSD",1734750080960,10.10593119,194.88,194.81,10.10593119]
["bitfinex","SOLUSD",1734750082642,10.10593119,194.88,194.8,33.88281519]
["bitfinex","SOLUSD",1734750083338,20.0,194.93,194.82,10.10593119]
["bitfinex","SOLUSD",1734750083648,10.10593119,194.91,194.84,10.10593119]
["bitfinex","SOLUSD",1734750084644,6.2937,194.97,194.85,1.6522]
["bitfinex","SOLUSD",1734750084941,10.10593119,194.92,194.85,1.6522]
["bitfinex","SOLUSD",1734750087443,10.10593119,194.92,194.85,11.75813119]
["bitfinex","SOLUSD",1734750087644,10.10593119,194.92,194.85,1.6522]
["bitfinex","SOLUSD",1734750088461,10.10593119,194.91,194.85,1.6522]
["bitfinex","SOLUSD",1734750090154,10.10593119,194.9,194.85,1.6522]
["bitfinex","SOLUSD",1734750090856,10.10593119,194.91,194.85,1.6522]
["bitfinex","SOLUSD",1734750091763,12.8218,194.98,194.85,1.6522]
["bitfinex","SOLUSD",1734750091764,10.10593119,194.93,194.85,11.75813119]
["bitfinex","SOLUSD",1734750092756,10.10593119,194.92,194.85,11.75813119]
["bitfinex","SOLUSD",1734750093138,10.10593119,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1734750093340,10.10593119,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1734750093557,10.10593119,194.95,194.88,33.88281519]
["bitfinex","SOLUSD",1734750094765,10.10593119,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1734750096967,7.70034323,195.01,194.88,40.30791519]
["bitfinex","SOLUSD",1734750097276,10.10593119,194.98,194.92,1.5648]
["bitfinex","SOLUSD",1734750097842,8.05349135,194.98,194.92,1.5648]
["bitfinex","SOLUSD",1734750098169,6.2937,195.03,194.92,1.5648]
["bitfinex","SOLUSD",1734750098170,10.10593119,195.0,194.93,33.88281519]
["bitfinex","SOLUSD",1734750098847,10.10593119,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1734750099965,10.10593119,194.97,194.92,1.5648]
["bitfinex","SOLUSD",1734750101871,10.10593119,194.98,194.92,1.5648]
["bitfinex","SOLUSD",1734750102366,10.10593119,195.0,194.93,33.88281519]
["bitfinex","SOLUSD",1734750102670,10.10593119,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1734750103873,10.10593119,195.0,194.93,33.88281519]
["bitfinex","SOLUSD",1734750106882,10.10593119,194.99,194.93,20.0]
["bitfinex","SOLUSD",1734750107054,10.10593119,194.99,194.92,1.5648]
["bitfinex","SOLUSD",1734750107055,10.10593119,194.97,194.92,1.5648]
["bitfinex","SOLUSD",1734750107248,10.10593119,194.96,194.92,1.5648]
["bitfinex","SOLUSD",1734750107469,10.10593119,194.95,194.92,1.5648]
["bitfinex","SOLUSD",1734750108576,10.10593119,194.97,194.92,1.5648]
["bitfinex","SOLUSD",1734750111082,10.10593119,194.98,194.92,1.5648]
["bitfinex","SOLUSD",1734750112774,10.10593119,195.0,194.93,10.10593119]
["bitfinex","SOLUSD",1734750113585,10.10593119,195.01,194.94,10.10593119]
["bitfinex","SOLUSD",1734750114893,10.10593119,195.0,194.93,33.88281519]
["bitfinex","SOLUSD",1734750116296,10.10593119,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1734750117095,10.10593119,195.0,194.93,33.88281519]
["bitfinex","SOLUSD",1734750117790,10.10593119,195.01,194.93,33.88281519]
["bitfinex","SOLUSD",1734750119172,6.12914323,195.07,194.95,16.44983119]
["bitfinex","SOLUSD",1734750119499,6.2021,195.08,194.97,10.10593119]
["bitfinex","SOLUSD",1734750119682,10.10593119,195.04,194.97,10.10593119]
["bitfinex","SOLUSD",1734750120095,10.10593119,195.04,194.96,24.54609878]
["bitfinex","SOLUSD",1734750120277,10.10593119,195.04,194.97,10.10593119]
["bitfinex","SOLUSD",1734750120986,10.10593119,195.05,194.98,23.776884]
["bitfinex","SOLUSD",1734750121403,10.10593119,195.05,194.98,33.88281519]
["bitfinex","SOLUSD",1734750121586,10.10593119,195.05,194.98,10.10593119]
["bitfinex","SOLUSD",1734750122908,20.0,195.07,194.98,10.10593119]
["bitfinex","SOLUSD",1734750123213,10.10593119,195.08,195.01,10.10593119]
["bitfinex","SOLUSD",1734750123420,10.10593119,195.11,195.04,10.10593119]
["bitfinex","SOLUSD",1734750124493,15.29403523,195.19,195.06,10.10593119]
["bitfinex","SOLUSD",1734750124494,6.12914323,195.19,195.06,10.10593119]
["bitfinex","SOLUSD",1734750124800,10.10593119,195.13,195.06,10.10593119]
["bitfinex","SOLUSD",1734750126171,20.0,195.16,195.06,33.88281519]
["bitfinex","SOLUSD",1734750126374,10.10593119,195.13,195.06,33.88281519]
["bitfinex","SOLUSD",1734750127106,10.10593119,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1734750127273,10.10593119,195.09,195.05,1.5826]
["bitfinex","SOLUSD",1734750127669,10.10593119,195.1,195.05,1.5826]
["bitfinex","SOLUSD",1734750129476,10.10593119,195.11,195.05,1.5826]
["bitfinex","SOLUSD",1734750132001,10.10593119,195.12,195.05,1.5826]
["bitfinex","SOLUSD",1734750132798,10.10593119,195.12,195.05,31.68853119]
["bitfinex","SOLUSD",1734750133606,10.10593119,195.13,195.06,33.88281519]
["bitfinex","SOLUSD",1734750133909,10.10593119,195.1,195.05,1.5826]
["bitfinex","SOLUSD",1734750134095,10.10593119,195.09,195.05,1.5826]
["bitfinex","SOLUSD",1734750135105,10.10593119,195.06,195.01,6.389]
["bitfinex","SOLUSD",1734750135901,10.10593119,195.05,195.0,1.5722]
["bitfinex","SOLUSD",1734750136104,10.10593119,195.03,194.96,18.00833119]
["bitfinex","SOLUSD",1734750136402,10.10593119,195.02,194.96,7.9024]
["bitfinex","SOLUSD",1734750136583,10.10593119,195.04,194.97,10.10593119]
["bitfinex","SOLUSD",1734750136786,10.10593119,195.05,194.98,10.10593119]
["bitfinex","SOLUSD",1734750138005,10.10593119,195.04,194.97,10.10593119]
["bitfinex","SOLUSD",1734750138211,10.10593119,195.02,194.96,7.9024]
["bitfinex","SOLUSD",1734750138584,10.10593119,195.01,194.96,1.5722]
["bitfinex","SOLUSD",1734750138789,10.10593119,195.0,194.96,1.5722]
["bitfinex","SOLUSD",1734750139485,10.10593119,194.99,194.91,18.00833119]
["bitfinex","SOLUSD",1734750140516,10.10593119,194.97,194.91,7.9024]
["bitfinex","SOLUSD",1734750140687,10.10593119,194.96,194.91,1.5722]
["bitfinex","SOLUSD",1734750140889,1.5091,195.03,194.87,6.3302]
["bitfinex","SOLUSD",1734750140890,10.10593119,194.94,194.87,6.3302]
["bitfinex","SOLUSD",1734750141201,10.10593119,194.92,194.87,6.3302]
["bitfinex","SOLUSD",1734750141603,10.10593119,194.9,194.86,1.5722]
["bitfinex","SOLUSD",1734750141801,10.10593119,194.89,194.83,6.3302]
["bitfinex","SOLUSD",1734750142599,10.10593119,194.88,194.83,6.3302]
["bitfinex","SOLUSD",1734750142799,10.10593119,194.88,194.82,1.5722]
["bitfinex","SOLUSD",1734750143109,10.10593119,194.89,194.82,11.67813119]
["bitfinex","SOLUSD",1734750143320,10.10593119,194.91,194.84,10.10593119]
["bitfinex","SOLUSD",1734750144598,15.81846794,194.9,194.84,15.81846794]
["bitfinex","SOLUSD",1734750145305,15.81846794,194.88,194.82,1.5722]
["bitfinex","SOLUSD",1734750145488,15.81846794,194.87,194.82,1.5722]
["bitfinex","SOLUSD",1734750145816,6.3626,194.96,194.82,1.5722]
["bitfinex","SOLUSD",1734750145817,15.81846794,194.85,194.82,1.5722]
["bitfinex","SOLUSD",1734750146016,15.81846794,194.83,194.78,6.3302]
["bitfinex","SOLUSD",1734750146313,15.81846794,194.84,194.78,6.3302]
["bitfinex","SOLUSD",1734750146493,15.81846794,194.84,194.77,17.39066794]
["bitfinex","SOLUSD",1734750146494,15.81846794,194.83,194.77,1.5722]
["bitfinex","SOLUSD",1734750146814,15.81846794,194.82,194.77,1.5722]
["bitfinex","SOLUSD",1734750147794,15.81846794,194.8,194.74,6.3302]
["bitfinex","SOLUSD",1734750148000,15.81846794,194.81,194.74,22.14866794]
["bitfinex","SOLUSD",1734750148294,15.81846794,194.81,194.74,15.81846794]
["bitfinex","SOLUSD",1734750148505,15.81846794,194.79,194.73,1.5722]
["bitfinex","SOLUSD",1734750149091,15.81846794,194.76,194.68,7.9024]
["bitfinex","SOLUSD",1734750149289,15.81846794,194.76,194.69,15.81846794]
["bitfinex","SOLUSD",1734750149604,15.81846794,194.75,194.68,23.72086794]
["bitfinex","SOLUSD",1734750150184,15.81846794,194.76,194.69,15.81846794]
["bitfinex","SOLUSD",1734750150616,15.81846794,194.75,194.68,23.72086794]
["bitfinex","SOLUSD",1734750151405,15.81846794,194.8,194.68,7.9024]
["bitfinex","SOLUSD",1734750151406,15.81846794,194.74,194.68,7.9024]
["bitfinex","SOLUSD",1734750151601,15.81846794,194.74,194.62,12.845]
["bitfinex","SOLUSD",1734750151602,15.81846794,194.72,194.65,15.81846794]
["bitfinex","SOLUSD",1734750151914,15.81846794,194.73,194.66,15.81846794]
["bitfinex","SOLUSD",1734750152810,15.81846794,194.72,194.66,15.81846794]
["bitfinex","SOLUSD",1734750153011,15.81846794,194.73,194.66,15.81846794]
["bitfinex","SOLUSD",1734750153226,15.81846794,194.72,194.65,15.81846794]
["bitfinex","SOLUSD",1734750153455,20.0,194.82,194.68,35.81846794]
["bitfinex","SOLUSD",1734750153611,15.81846794,194.78,194.71,15.81846794]
["bitfinex","SOLUSD",1734750154317,19.193,194.85,194.7,15.81846794]
["bitfinex","SOLUSD",1734750154318,15.81846794,194.77,194.7,15.81846794]
["bitfinex","SOLUSD",1734750157152,15.81846794,194.77,194.68,12.8413]
["bitfinex","SOLUSD",1734750157439,15.81846794,194.8,194.73,15.81846794]
["bitfinex","SOLUSD",1734750157640,15.81846794,194.81,194.74,15.81846794]
["bitfinex","SOLUSD",1734750158842,15.81846794,194.82,194.75,15.81846794]
["bitfinex","SOLUSD",1734750159020,6.2377,194.89,194.77,15.81846794]
["bitfinex","SOLUSD",1734750159209,15.81846794,194.88,194.81,15.81846794]
["bitfinex","SOLUSD",1734750159412,15.81846794,194.89,194.83,15.81846794]
["bitfinex","SOLUSD",1734750159724,6.2377,194.95,194.81,15.81846794]
["bitfinex","SOLUSD",1734750159725,15.81846794,194.88,194.81,15.81846794]
["bitfinex","SOLUSD",1734750160044,15.81846794,194.89,194.82,15.81846794]
["bitfinex","SOLUSD",1734750160532,15.81846794,194.9,194.83,15.81846794]
["bitfinex","SOLUSD",1734750160940,15.81846794,194.91,194.84,15.81846794]
["bitfinex","SOLUSD",1734750161748,15.81846794,194.92,194.85,15.81846794]
["bitfinex","SOLUSD",1734750161936,15.81846794,194.93,194.85,15.81846794]
["bitfinex","SOLUSD",1734750162245,15.81846794,194.92,194.85,15.81846794]
["bitfinex","SOLUSD",1734750164640,15.81846794,194.93,194.86,35.81846794]
["bitfinex","SOLUSD",1734750165046,15.81846794,194.95,194.88,15.81846794]
["bitfinex","SOLUSD",1734750165349,15.81846794,194.94,194.86,35.81846794]
["bitfinex","SOLUSD",1734750165551,15.81846794,194.94,194.87,35.81846794]
["bitfinex","SOLUSD",1734750166525,15.81846794,194.95,194.87,35.81846794]
["bitfinex","SOLUSD",1734750167348,15.81846794,194.95,194.88,39.59535194]
["bitfinex","SOLUSD",1734750167530,15.81846794,194.96,194.89,15.81846794]
["bitfinex","SOLUSD",1734750168352,15.81846794,194.96,194.88,39.59535194]
["bitfinex","SOLUSD",1734750168743,15.81846794,194.95,194.87,35.81846794]
["bitfinex","SOLUSD",1734750169054,15.81846794,194.94,194.87,35.81846794]
["bitfinex","SOLUSD",1734750169264,15.81846794,194.91,194.86,20.0]
["bitfinex","SOLUSD",1734750169434,15.81846794,194.89,194.83,6.0738]
["bitfinex","SOLUSD",1734750171150,15.81846794,194.9,194.83,21.89226794]
["bitfinex","SOLUSD",1734750171751,15.81846794,194.9,194.83,6.0738]
["bitfinex","SOLUSD",1734750172054,15.81846794,194.89,194.82,15.81846794]
["bitfinex","SOLUSD",1734750173753,15.81846794,194.87,194.8,15.81846794]
["bitfinex","SOLUSD",1734750174130,12.8232,194.96,194.81,15.81846794]
["bitfinex","SOLUSD",1734750174131,15.81846794,194.88,194.81,15.81846794]
["bitfinex","SOLUSD",1734750176760,15.81846794,194.88,194.8,15.81846794]
["bitfinex","SOLUSD",1734750176962,15.81846794,194.87,194.8,15.81846794]
["bitfinex","SOLUSD",1734750180267,15.81846794,194.85,194.79,1.6081]
["bitfinex","SOLUSD",1734750180577,15.81846794,194.8,194.74,1.5841]
["bitfinex","SOLUSD",1734750180755,15.81846794,194.79,194.74,1.5841]
["bitfinex","SOLUSD",1734750181350,15.81846794,194.78,194.71,15.81846794]
["bitfinex","SOLUSD",1734750181777,15.81846794,194.77,194.7,15.81846794]
["bitfinex","SOLUSD",1734750181948,15.81846794,194.79,194.71,15.81846794]
["bitfinex","SOLUSD",1734750182650,20.0,194.86,194.76,15.81846794]
["bitfinex","SOLUSD",1734750182859,15.81846794,194.83,194.76,15.81846794]
["bitfinex","SOLUSD",1734750183773,15.81846794,194.84,194.77,15.81846794]
["bitfinex","SOLUSD",1734750184571,15.81846794,194.83,194.76,15.81846794]
["bitfinex","SOLUSD",1734750184749,15.81846794,194.82,194.75,15.81846794]
["bitfinex","SOLUSD",1734750185346,15.81846794,194.81,194.74,15.81846794]
["bitfinex","SOLUSD",1734750185541,15.81846794,194.8,194.73,15.81846794]
["bitfinex","SOLUSD",1734750185747,15.81846794,194.78,194.71,15.81846794]
["bitfinex","SOLUSD",1734750185960,15.81846794,194.77,194.7,15.81846794]
["bitfinex","SOLUSD",1734750187578,15.81846794,194.76,194.69,15.81846794]
["bitfinex","SOLUSD",1734750189785,15.81846794,194.76,194.64,7.6312]
["bitfinex","SOLUSD",1734750189786,15.81846794,194.72,194.64,7.6312]
["bitfinex","SOLUSD",1734750190077,15.81846794,194.71,194.64,23.44966794]
["bitfinex","SOLUSD",1734750190252,15.81846794,194.71,194.64,17.40256794]
["bitfinex","SOLUSD",1734750191397,6.2608,194.81,194.59,15.818468]
["bitfinex","SOLUSD",1734750191398,15.81846794,194.65,194.59,15.818468]
["bitfinex","SOLUSD",1734750191599,36.617784,194.69,194.54,0.6532634]
["bitfinex","SOLUSD",1734750191600,31.63693588,194.6,194.54,0.6532634]
["bitfinex","SOLUSD",1734750191807,15.81846794,194.55,194.54,0.6532634]
["bitfinex","SOLUSD",1734750192511,8.2337233,194.6,194.54,0.6532634]
["bitfinex","SOLUSD",1734750192797,25.38665656,194.61,194.54,0.6532634]
["bitfinex","SOLUSD",1734750193165,25.38665656,194.6,194.54,0.6532634]
["bitfinex","SOLUSD",1734750193368,25.38665656,194.58,194.54,0.6532634]
["bitfinex","SOLUSD",1734750194902,20.0,194.65,194.54,0.6532634]
["bitfinex","SOLUSD",1734750194903,25.38665656,194.6,194.54,0.6532634]
["bitfinex","SOLUSD",1734750195509,20.0,194.65,194.54,0.6532634]
["bitfinex","SOLUSD",1734750195510,25.38665656,194.58,194.54,0.6532634]
["bitfinex","SOLUSD",1734750196302,25.38665656,194.57,194.54,0.6532634]
["bitfinex","SOLUSD",1734750196600,25.38665656,194.55,194.54,0.6532634]
["bitfinex","SOLUSD",1734750197103,25.38665656,194.56,194.54,0.6532634]
["bitfinex","SOLUSD",1734750198200,25.38665656,194.65,194.55,27.03525656]
["bitfinex","SOLUSD",1734750198422,25.38665656,194.65,194.58,25.38665656]
["bitfinex","SOLUSD",1734750198724,25.38665656,194.65,194.57,45.38665656]
["bitfinex","SOLUSD",1734750199320,25.38665656,194.65,194.58,25.38665656]
["bitfinex","SOLUSD",1734750199715,25.38665656,194.65,194.55,1.6486]
["bitfinex","SOLUSD",1734750199716,20.0,194.62,194.54,1.42398235]
["bitfinex","SOLUSD",1734750199895,25.38665656,194.55,194.54,0.6532634]
["bitfinex","SOLUSD",1734750200223,49.16354056,194.55,194.54,0.6532634]
["bitfinex","SOLUSD",1734750200806,25.38665656,194.55,194.54,0.6532634]
["bitfinex","SOLUSD",1734750202609,74.55019712,194.55,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750202805,86.50865658,194.55,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750211132,1.6247,194.57,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750211433,45.38665656,194.55,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750212133,70.77331312,194.55,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750212538,94.55019712,194.55,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750212710,69.16354056,194.55,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750215848,94.55019712,194.55,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750216518,69.16354056,194.55,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750216943,45.38665656,194.55,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750217145,25.38665656,194.55,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750217807,25.38665656,194.56,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750218138,25.38665656,194.58,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750218513,25.38665656,194.59,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750218730,15.86806843,194.61,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750218936,15.86806843,194.61,194.55,6.2292]
["bitfinex","SOLUSD",1734750219125,15.86806843,194.63,194.55,22.09726843]
["bitfinex","SOLUSD",1734750219335,15.86806843,194.63,194.56,15.86806843]
["bitfinex","SOLUSD",1734750220148,15.86806843,194.63,194.55,22.09726843]
["bitfinex","SOLUSD",1734750220431,15.86806843,194.62,194.55,6.2292]
["bitfinex","SOLUSD",1734750220641,25.38177109,194.62,194.55,31.61097109]
["bitfinex","SOLUSD",1734750220808,25.38177109,194.63,194.56,38.23127109]
["bitfinex","SOLUSD",1734750221005,25.38177109,194.64,194.57,25.38177109]
["bitfinex","SOLUSD",1734750221227,25.38177109,194.65,194.58,25.38177109]
["bitfinex","SOLUSD",1734750221425,12.8387,194.73,194.59,25.38177109]
["bitfinex","SOLUSD",1734750221426,25.38177109,194.66,194.59,25.38177109]
["bitfinex","SOLUSD",1734750221635,25.38177109,194.66,194.58,25.38177109]
["bitfinex","SOLUSD",1734750222140,25.38177109,194.67,194.6,25.38177109]
["bitfinex","SOLUSD",1734750222317,25.38177109,194.68,194.6,25.38177109]
["bitfinex","SOLUSD",1734750222519,25.38177109,194.68,194.61,46.96577109]
["bitfinex","SOLUSD",1734750222714,25.38177109,194.68,194.61,26.96577109]
["bitfinex","SOLUSD",1734750222939,25.38177109,194.69,194.61,26.96577109]
["bitfinex","SOLUSD",1734750223144,25.38177109,194.7,194.63,25.38177109]
["bitfinex","SOLUSD",1734750223319,25.38177109,194.69,194.61,26.96577109]
["bitfinex","SOLUSD",1734750225020,25.38177109,194.64,194.61,1.584]
["bitfinex","SOLUSD",1734750226750,25.38177109,194.66,194.61,1.584]
["bitfinex","SOLUSD",1734750230547,25.38177109,194.68,194.61,1.584]
["bitfinex","SOLUSD",1734750231127,6.97952225,194.77,194.61,1.584]
["bitfinex","SOLUSD",1734750231128,25.38177109,194.7,194.62,38.22727109]
["bitfinex","SOLUSD",1734750232251,6.97952225,194.77,194.62,38.22727109]
["bitfinex","SOLUSD",1734750232252,25.38177109,194.68,194.62,38.22727109]
["bitfinex","SOLUSD",1734750234532,25.38177109,194.69,194.62,38.22727109]
["bitfinex","SOLUSD",1734750234740,25.38177109,194.7,194.62,38.22727109]
["bitfinex","SOLUSD",1734750235255,25.38177109,194.7,194.63,6.4268]
["bitfinex","SOLUSD",1734750235554,25.38177109,194.71,194.63,31.80857109]
["bitfinex","SOLUSD",1734750235727,25.38177109,194.74,194.66,25.38177109]
["bitfinex","SOLUSD",1734750235922,25.38177109,194.74,194.67,25.38177109]
["bitfinex","SOLUSD",1734750236334,25.38177109,194.74,194.66,25.38177109]
["bitfinex","SOLUSD",1734750237639,25.38177109,194.69,194.63,6.4268]
["bitfinex","SOLUSD",1734750237844,25.38177109,194.67,194.63,6.4268]
["bitfinex","SOLUSD",1734750238044,25.38177109,194.66,194.63,6.4268]
["bitfinex","SOLUSD",1734750238433,25.38177109,194.64,194.58,6.4268]
["bitfinex","SOLUSD",1734750241459,12.8388,194.73,194.58,6.4268]
["bitfinex","SOLUSD",1734750241635,25.38177109,194.66,194.58,31.80857109]
["bitfinex","SOLUSD",1734750241829,25.38177109,194.66,194.59,36.624384]
["bitfinex","SOLUSD",1734750242064,25.38177109,194.68,194.61,23.776884]
["bitfinex","SOLUSD",1734750242360,25.38177109,194.68,194.62,25.38177109]
["bitfinex","SOLUSD",1734750242565,25.38177109,194.7,194.62,25.38177109]
["bitfinex","SOLUSD",1734750244867,25.38177109,194.68,194.6,49.15865509]
["bitfinex","SOLUSD",1734750246373,25.38177109,194.68,194.6,25.38177109]
["bitfinex","SOLUSD",1734750247107,25.38177109,194.64,194.58,6.4268]
["bitfinex","SOLUSD",1734750250676,15.86119869,194.64,194.58,6.4268]
["bitfinex","SOLUSD",1734750253150,15.86119869,194.7,194.56,1.6015]
["bitfinex","SOLUSD",1734750253151,15.86119869,194.62,194.56,1.6015]
["bitfinex","SOLUSD",1734750253969,15.86119869,194.66,194.58,15.86119869]
["bitfinex","SOLUSD",1734750254164,15.86119869,194.67,194.59,15.86119869]
["bitfinex","SOLUSD",1734750254462,15.86119869,194.71,194.64,15.86119869]
["bitfinex","SOLUSD",1734750254660,15.86119869,194.72,194.65,17.43969869]
["bitfinex","SOLUSD",1734750254860,15.86119869,194.73,194.66,15.86119869]
["bitfinex","SOLUSD",1734750256181,22.41459869,194.8,194.65,1.5785]
["bitfinex","SOLUSD",1734750256182,15.86119869,194.74,194.67,39.63808269]
["bitfinex","SOLUSD",1734750256682,15.86119869,194.74,194.66,49.12783261]
["bitfinex","SOLUSD",1734750256683,25.35094861,194.74,194.66,49.12783261]
["bitfinex","SOLUSD",1734750257481,25.35094861,194.75,194.67,25.35094861]
["bitfinex","SOLUSD",1734750257868,25.35094861,194.74,194.67,25.35094861]
["bitfinex","SOLUSD",1734750258486,25.35094861,194.75,194.67,25.35094861]
["bitfinex","SOLUSD",1734750259485,23.776884,194.79,194.65,26.92944861]
["bitfinex","SOLUSD",1734750259695,25.35094861,194.71,194.67,20.0]
["bitfinex","SOLUSD",1734750260367,25.35094861,194.72,194.67,20.0]
["bitfinex","SOLUSD",1734750260578,25.35094861,194.7,194.65,1.5785]
["bitfinex","SOLUSD",1734750260760,25.35094861,194.69,194.65,1.5785]
["bitfinex","SOLUSD",1734750264270,25.35094861,194.69,194.61,1.5785]
["bitfinex","SOLUSD",1734750264598,19.3905,194.75,194.61,1.5785]
["bitfinex","SOLUSD",1734750264599,25.35094861,194.65,194.61,1.5785]
["bitfinex","SOLUSD",1734750264985,25.35094861,194.63,194.57,25.35094861]
["bitfinex","SOLUSD",1734750265577,25.35094861,194.61,194.56,1.5785]
["bitfinex","SOLUSD",1734750266110,12.8417,194.68,194.56,1.5785]
["bitfinex","SOLUSD",1734750266111,25.35094861,194.62,194.56,1.5785]
["bitfinex","SOLUSD",1734750266681,25.35094861,194.63,194.56,1.5785]
["bitfinex","SOLUSD",1734750268011,30.35094861,194.63,194.56,1.5785]
["bitfinex","SOLUSD",1734750268997,25.35094861,194.61,194.56,1.5785]
["bitfinex","SOLUSD",1734750270512,10.0,194.63,194.58,25.35094861]
["bitfinex","SOLUSD",1734750271211,10.0,194.63,194.57,49.12783261]
["bitfinex","SOLUSD",1734750271411,10.0,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1734750271608,35.35094861,194.63,194.56,26.92944861]
["bitfinex","SOLUSD",1734750271792,25.35094861,194.61,194.56,1.5785]
["bitfinex","SOLUSD",1734750272607,25.35094861,194.59,194.56,1.5785]
["bitfinex","SOLUSD",1734750272809,25.35094861,194.57,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750273381,25.35094861,194.55,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750274623,30.35094861,194.55,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750276599,35.35094861,194.55,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750278116,40.35094861,194.55,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750278606,54.65952452,194.55,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750279725,56.26722452,194.55,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750280641,72.14986504,194.55,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750280926,79.12938729,194.55,194.54,6.34e-05]
["bitfinex","SOLUSD",1734750281126,20.0,194.51,194.38,6.4694]
["bitfinex","SOLUSD",1734750281299,15.88264052,194.44,194.38,6.4694]
["bitfinex","SOLUSD",1734750281500,15.88264052,194.43,194.38,6.4694]
["bitfinex","SOLUSD",1734750282096,15.88264052,194.4,194.36,1.6582]
["bitfinex","SOLUSD",1734750282695,25.43943944,194.4,194.36,1.6582]
["bitfinex","SOLUSD",1734750283120,29.786084,194.48,194.36,1.6582]
["bitfinex","SOLUSD",1734750283121,25.43943944,194.42,194.36,1.6582]
["bitfinex","SOLUSD",1734750283307,25.43943944,194.41,194.36,1.6582]
["bitfinex","SOLUSD",1734750283710,25.43943944,194.4,194.36,1.6582]
["bitfinex","SOLUSD",1734750283910,25.43943944,194.41,194.36,1.6582]
["bitfinex","SOLUSD",1734750284513,25.43943944,194.43,194.36,1.6582]
["bitfinex","SOLUSD",1734750284933,25.43943944,194.42,194.36,1.6582]
["bitfinex","SOLUSD",1734750285426,25.43943944,194.41,194.36,1.6582]
["bitfinex","SOLUSD",1734750286926,25.43943944,194.42,194.36,1.6582]
["bitfinex","SOLUSD",1734750288614,25.43943944,194.44,194.36,27.09763944]
["bitfinex","SOLUSD",1734750289613,25.43943944,194.44,194.37,23.776884]
["bitfinex","SOLUSD",1734750289824,25.43943944,194.46,194.38,25.43943944]
["bitfinex","SOLUSD",1734750290032,25.43943944,194.48,194.4,25.43943944]
["bitfinex","SOLUSD",1734750290637,25.43943944,194.48,194.41,23.776884]
["bitfinex","SOLUSD",1734750291531,25.43943944,194.5,194.43,1.6582]
["bitfinex","SOLUSD",1734750293034,25.43943944,194.48,194.43,1.6582]
["bitfinex","SOLUSD",1734750294645,25.43943944,194.46,194.38,25.43943944]
["bitfinex","SOLUSD",1734750294842,25.43943944,194.44,194.38,1.5291]
["bitfinex","SOLUSD",1734750297218,25.43943944,194.42,194.38,1.5291]
["bitfinex","SOLUSD",1734750298537,25.43943944,194.42,194.35,6.4694]
["bitfinex","SOLUSD",1734750300340,25.43943944,194.44,194.36,49.21632344]
["bitfinex","SOLUSD",1734750301336,25.43943944,194.46,194.39,20.0]
["bitfinex","SOLUSD",1734750301635,25.43943944,194.48,194.4,25.43943944]
["bitfinex","SOLUSD",1734750302655,25.43943944,194.48,194.41,23.776884]
["bitfinex","SOLUSD",1734750303240,25.43943944,194.48,194.42,1.5458]
["bitfinex","SOLUSD",1734750303842,25.43943944,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1734750304022,25.43943944,194.52,194.44,31.98303944]
["bitfinex","SOLUSD",1734750304619,15.0,194.55,194.45,52.51336234]
["bitfinex","SOLUSD",1734750304620,15.87977834,194.53,194.45,52.51336234]
["bitfinex","SOLUSD",1734750305448,15.87977834,194.53,194.47,15.87977834]
["bitfinex","SOLUSD",1734750305751,15.87977834,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1734750306119,15.87977834,194.54,194.46,15.87977834]
["bitfinex","SOLUSD",1734750306324,15.0,194.55,194.45,23.776884]
["bitfinex","SOLUSD",1734750306325,15.87977834,194.52,194.45,23.776884]
["bitfinex","SOLUSD",1734750307540,15.87977834,194.52,194.46,15.87977834]
["bitfinex","SOLUSD",1734750307750,15.87977834,194.54,194.47,23.776884]
["bitfinex","SOLUSD",1734750309155,15.87977834,194.52,194.45,23.776884]
["bitfinex","SOLUSD",1734750309669,15.87977834,194.54,194.46,15.87977834]
["bitfinex","SOLUSD",1734750309863,15.87977834,194.54,194.48,15.87977834]
["bitfinex","SOLUSD",1734750310068,15.87977834,194.54,194.49,23.776884]
["bitfinex","SOLUSD",1734750310360,15.0,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1734750310730,15.0,194.55,194.5,1.5458]
["bitfinex","SOLUSD",1734750311865,15.0,194.55,194.51,23.776884]
["bitfinex","SOLUSD",1734750313558,15.0,194.55,194.5,1.5458]
["bitfinex","SOLUSD",1734750316149,15.87977834,194.53,194.45,17.53837834]
["bitfinex","SOLUSD",1734750316469,15.87977834,194.51,194.45,1.6586]
["bitfinex","SOLUSD",1734750317174,15.87977834,194.47,194.4,15.87977834]
["bitfinex","SOLUSD",1734750317340,15.87977834,194.46,194.39,17.53837834]
["bitfinex","SOLUSD",1734750317851,15.87977834,194.47,194.39,17.53837834]
["bitfinex","SOLUSD",1734750318278,15.87977834,194.46,194.39,17.53837834]
["bitfinex","SOLUSD",1734750318475,15.87977834,194.45,194.39,1.6586]
["bitfinex","SOLUSD",1734750318685,23.776884,194.53,194.39,1.6586]
["bitfinex","SOLUSD",1734750318686,15.87977834,194.46,194.39,1.6586]
["bitfinex","SOLUSD",1734750319581,15.87977834,194.47,194.39,17.53837834]
["bitfinex","SOLUSD",1734750320177,15.87977834,194.46,194.39,1.6586]
["bitfinex","SOLUSD",1734750322380,20.0,194.5,194.39,1.6586]
["bitfinex","SOLUSD",1734750322587,15.87977834,194.46,194.39,1.6586]
["bitfinex","SOLUSD",1734750323960,15.87977834,194.48,194.4,39.65666234]
["bitfinex","SOLUSD",1734750325282,15.87977834,194.5,194.42,15.87977834]
["bitfinex","SOLUSD",1734750326580,15.87977834,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1734750327671,15.87977834,194.51,194.44,15.87977834]
["bitfinex","SOLUSD",1734750328792,15.87977834,194.49,194.42,15.87977834]
["bitfinex","SOLUSD",1734750328998,15.87977834,194.47,194.4,15.87977834]
["bitfinex","SOLUSD",1734750329286,15.87977834,194.47,194.39,1.6586]
["bitfinex","SOLUSD",1734750329884,27.8502,194.55,194.39,1.6586]
["bitfinex","SOLUSD",1734750329885,15.87977834,194.45,194.39,1.6586]
["bitfinex","SOLUSD",1734750330878,15.87977834,194.43,194.39,1.6586]
["bitfinex","SOLUSD",1734750332268,17.52117834,194.5,194.31,0.7715732]
["bitfinex","SOLUSD",1734750332269,15.87977834,194.41,194.31,0.7715732]
["bitfinex","SOLUSD",1734750332470,15.87977834,194.41,194.22,9.14332444]
["bitfinex","SOLUSD",1734750332471,15.87977834,194.35,194.24,7.99815589]
["bitfinex","SOLUSD",1734750332671,15.87977834,194.35,194.25,15.87977834]
["bitfinex","SOLUSD",1734750333896,15.87977834,194.35,194.21,45.63691038]
["bitfinex","SOLUSD",1734750333897,15.87977834,194.35,194.23,0.77196529]
["bitfinex","SOLUSD",1734750334061,15.87977834,194.35,194.27,17.41987834]
["bitfinex","SOLUSD",1734750335095,15.87977834,194.37,194.31,15.87977834]
["bitfinex","SOLUSD",1734750335277,15.87977834,194.38,194.3,15.87977834]
["bitfinex","SOLUSD",1734750335664,20.0,194.39,194.3,15.87977834]
["bitfinex","SOLUSD",1734750335862,15.87977834,194.37,194.29,15.87977834]
["bitfinex","SOLUSD",1734750336066,15.87977834,194.36,194.28,15.87977834]
["bitfinex","SOLUSD",1734750336476,15.87977834,194.35,194.28,15.87977834]
["bitfinex","SOLUSD",1734750343022,15.87977834,194.35,194.27,1.5401]
["bitfinex","SOLUSD",1734750348428,15.87977834,194.35,194.22,15.87977834]
["bitfinex","SOLUSD",1734750348642,15.87977834,194.35,194.23,1.5181]
["bitfinex","SOLUSD",1734750350932,20.0,194.36,194.23,17.39787834]
["bitfinex","SOLUSD",1734750351231,15.87977834,194.35,194.23,1.5181]
["bitfinex","SOLUSD",1734750354635,23.68517513,194.35,194.23,1.5181]
["bitfinex","SOLUSD",1734750357240,23.68517513,194.35,194.24,15.87977834]
["bitfinex","SOLUSD",1734750358343,23.68517513,194.35,194.23,17.39787834]
["bitfinex","SOLUSD",1734750359044,23.68517513,194.35,194.24,15.87977834]
["bitfinex","SOLUSD",1734750359342,23.68517513,194.35,194.25,15.87977834]
["bitfinex","SOLUSD",1734750359644,23.68517513,194.35,194.24,15.87977834]
["bitfinex","SOLUSD",1734750360545,23.68517513,194.35,194.25,15.87977834]
["bitfinex","SOLUSD",1734750360945,23.68517513,194.35,194.26,15.87977834]
["bitfinex","SOLUSD",1734750361127,7.7660536,194.39,194.29,15.87977834]
["bitfinex","SOLUSD",1734750361333,15.87977834,194.37,194.32,1.5222]
["bitfinex","SOLUSD",1734750361525,20.6233536,194.45,194.32,1.5222]
["bitfinex","SOLUSD",1734750361726,15.87977834,194.37,194.32,1.5222]
["bitfinex","SOLUSD",1734750361923,15.87977834,194.36,194.32,1.5222]
["bitfinex","SOLUSD",1734750363053,15.87977834,194.37,194.32,1.5222]
["bitfinex","SOLUSD",1734750363238,15.87977834,194.38,194.32,1.5222]
["bitfinex","SOLUSD",1734750364222,15.87977834,194.41,194.33,28.74437834]
["bitfinex","SOLUSD",1734750364424,21.65695428,194.5,194.36,15.87977834]
["bitfinex","SOLUSD",1734750364425,15.87977834,194.43,194.36,15.87977834]
["bitfinex","SOLUSD",1734750364643,15.87977834,194.44,194.38,1.5222]
["bitfinex","SOLUSD",1734750365222,15.87977834,194.43,194.38,1.5222]
["bitfinex","SOLUSD",1734750365422,15.87977834,194.4,194.38,1.5222]
["bitfinex","SOLUSD",1734750365627,15.87977834,194.41,194.38,1.5222]
["bitfinex","SOLUSD",1734750366067,15.87977834,194.4,194.38,1.5222]
["bitfinex","SOLUSD",1734750366269,15.87977834,194.39,194.38,1.5222]
["bitfinex","SOLUSD",1734750367056,28.73347834,194.5,194.38,1.5222]
["bitfinex","SOLUSD",1734750367057,15.87977834,194.4,194.38,1.5222]
["bitfinex","SOLUSD",1734750367422,15.87977834,194.41,194.38,1.5222]
["bitfinex","SOLUSD",1734750367761,15.87977834,194.42,194.38,1.5222]
["bitfinex","SOLUSD",1734750367927,15.87977834,194.44,194.38,1.5222]
["bitfinex","SOLUSD",1734750368540,13.65478933,194.52,194.39,6.0382]
["bitfinex","SOLUSD",1734750368765,15.87977834,194.45,194.39,6.0382]
["bitfinex","SOLUSD",1734750369238,6.61095795,194.52,194.4,15.87977834]
["bitfinex","SOLUSD",1734750369568,15.87977834,194.47,194.4,15.87977834]
["bitfinex","SOLUSD",1734750369740,15.87977834,194.46,194.39,34.77857834]
["bitfinex","SOLUSD",1734750369932,15.87977834,194.45,194.39,18.8988]
["bitfinex","SOLUSD",1734750370626,15.87977834,194.46,194.39,18.8988]
["bitfinex","SOLUSD",1734750371044,15.87977834,194.45,194.39,18.8988]
["bitfinex","SOLUSD",1734750371244,15.87977834,194.43,194.39,6.0382]
["bitfinex","SOLUSD",1734750371443,15.87977834,194.41,194.39,6.0382]
["bitfinex","SOLUSD",1734750372588,15.87977834,194.42,194.39,6.0382]
["bitfinex","SOLUSD",1734750372981,15.87977834,194.42,194.38,1.5222]
["bitfinex","SOLUSD",1734750373278,12.8542,194.49,194.35,6.0382]
["bitfinex","SOLUSD",1734750373279,15.87977834,194.39,194.35,6.0382]
["bitfinex","SOLUSD",1734750373487,15.87977834,194.39,194.34,0.6531817]
["bitfinex","SOLUSD",1734750373986,15.87977834,194.41,194.34,0.6531817]
["bitfinex","SOLUSD",1734750374178,15.87977834,194.43,194.36,15.87977834]
["bitfinex","SOLUSD",1734750375049,15.87977834,194.43,194.35,15.87977834]
["bitfinex","SOLUSD",1734750375474,15.87977834,194.4,194.34,0.6531817]
["bitfinex","SOLUSD",1734750375647,15.87977834,194.39,194.34,0.6531817]
["bitfinex","SOLUSD",1734750377290,15.87977834,194.37,194.34,0.6531817]
["bitfinex","SOLUSD",1734750378187,15.87977834,194.35,194.34,0.6531817]
["bitfinex","SOLUSD",1734750379813,23.776884,194.39,194.34,0.6531817]
["bitfinex","SOLUSD",1734750379995,15.87977834,194.35,194.34,0.6531817]
["bitfinex","SOLUSD",1734750383498,15.87977834,194.38,194.34,0.6531817]
["bitfinex","SOLUSD",1734750383699,15.87977834,194.37,194.34,0.6531817]
["bitfinex","SOLUSD",1734750384822,5.0,194.35,194.34,0.6531817]
["bitfinex","SOLUSD",1734750386712,10.0,194.35,194.34,0.6531817]
["bitfinex","SOLUSD",1734750387814,15.0,194.35,194.34,0.6531817]
["bitfinex","SOLUSD",1734750393604,20.0,194.35,194.34,0.6531817]
["bitfinex","SOLUSD",1734750395013,35.87977834,194.35,194.34,0.6531817]
["bitfinex","SOLUSD",1734750399820,48.74307834,194.35,194.34,0.6531817]
["bitfinex","SOLUSD",1734750400121,53.74307834,194.35,194.34,0.6531817]
["bitfinex","SOLUSD",1734750400529,60.35403629,194.35,194.34,0.6531817]
["bitfinex","SOLUSD",1734750400703,54.66382936,194.35,194.34,0.6531817]
["bitfinex","SOLUSD",1734750401223,78.44071336,194.35,194.34,0.6531817]
["bitfinex","SOLUSD",1734750401625,59.66382936,194.35,194.34,0.6531817]
["bitfinex","SOLUSD",1734750403430,64.66382936,194.35,194.34,0.6531817]
["bitfinex","SOLUSD",1734750404912,69.66382936,194.35,194.34,0.6531817]
["bitfinex","SOLUSD",1734750406505,69.66382936,194.35,194.34,8.17e-05]
["bitfinex","SOLUSD",1734750406506,98.44071336,194.35,194.34,8.17e-05]
["bitfinex","SOLUSD",1734750406706,105.09413425,194.35,194.34,8.17e-05]
["bitfinex","SOLUSD",1734750408036,145.85241989,194.35,194.34,8.17e-05]
["bitfinex","SOLUSD",1734750408205,151.62959583,194.35,194.34,8.17e-05]
["bitfinex","SOLUSD",1734750408529,151.62959583,194.35,194.18,1.5285]
["bitfinex","SOLUSD",1734750408530,20.0,194.27,194.18,1.5285]
["bitfinex","SOLUSD",1734750408836,10.18957141,194.22,194.18,1.5285]
["bitfinex","SOLUSD",1734750410127,10.18957141,194.24,194.18,1.5285]
["bitfinex","SOLUSD",1734750410447,10.18957141,194.22,194.18,1.5285]
["bitfinex","SOLUSD",1734750413012,15.18957141,194.22,194.18,1.5285]
["bitfinex","SOLUSD",1734750414943,20.18957141,194.22,194.18,1.5285]
["bitfinex","SOLUSD",1734750415923,10.0,194.22,194.18,1.5285]
["bitfinex","SOLUSD",1734750416134,10.0,194.22,194.18,11.71807141]
["bitfinex","SOLUSD",1734750417256,10.0,194.22,194.18,1.5285]
["bitfinex","SOLUSD",1734750420959,20.18957141,194.22,194.18,1.5285]
["bitfinex","SOLUSD",1734750421125,25.18957141,194.22,194.18,1.5285]
["bitfinex","SOLUSD",1734750421326,10.18957141,194.21,194.18,1.5285]
["bitfinex","SOLUSD",1734750421555,15.0,194.22,194.18,1.5285]
["bitfinex","SOLUSD",1734750422753,5.0,194.21,194.18,1.5285]
["bitfinex","SOLUSD",1734750425453,5.0,194.21,194.19,23.06347141]
["bitfinex","SOLUSD",1734750425645,5.0,194.21,194.2,33.96645541]
["bitfinex","SOLUSD",1734750425646,7.579e-05,194.21,194.2,33.96645541]
["bitfinex","SOLUSD",1734750425851,9.36887579,194.22,194.2,42.07725541]
["bitfinex","SOLUSD",1734750426235,9.36887579,194.22,194.2,8.1108]
["bitfinex","SOLUSD",1734750427864,14.36887579,194.22,194.2,8.1108]
["bitfinex","SOLUSD",1734750428679,24.5584472,194.22,194.15,0.6531817]
["bitfinex","SOLUSD",1734750428838,10.18957141,194.18,194.15,0.6531817]
["bitfinex","SOLUSD",1734750430286,10.18957141,194.16,194.15,0.6531817]
["bitfinex","SOLUSD",1734750432055,15.18957141,194.18,194.15,0.6531817]
["bitfinex","SOLUSD",1734750433784,20.18957141,194.18,194.15,0.6531817]
["bitfinex","SOLUSD",1734750433991,10.0,194.18,194.15,0.6531817]
["bitfinex","SOLUSD",1734750434189,20.18957141,194.18,194.15,0.6531817]
["bitfinex","SOLUSD",1734750435487,25.18957141,194.18,194.15,0.6531817]
["bitfinex","SOLUSD",1734750437458,30.18957141,194.18,194.15,0.6531817]
["bitfinex","SOLUSD",1734750438784,35.18957141,194.18,194.15,0.6531817]
["bitfinex","SOLUSD",1734750438980,25.0,194.18,194.15,0.6531817]
["bitfinex","SOLUSD",1734750440464,30.0,194.18,194.15,0.6531817]
["bitfinex","SOLUSD",1734750441568,30.0,194.18,194.17,10.18957141]
["bitfinex","SOLUSD",1734750443285,35.0,194.18,194.17,10.18957141]
["bitfinex","SOLUSD",1734750444899,35.0,194.18,194.16,10.18957141]
["bitfinex","SOLUSD",1734750445064,35.0,194.18,194.16,33.96645541]
["bitfinex","SOLUSD",1734750445569,35.0,194.18,194.15,10.84275311]
["bitfinex","SOLUSD",1734750445772,35.0,194.18,194.15,0.6531817]
["bitfinex","SOLUSD",1734750445988,40.0,194.18,194.15,0.6531817]
["bitfinex","SOLUSD",1734750447773,45.0,194.18,194.15,0.6531817]
["bitfinex","SOLUSD",1734750449501,50.0,194.18,194.15,0.6531817]
["bitfinex","SOLUSD",1734750451132,55.0,194.18,194.15,0.6531817]
["bitfinex","SOLUSD",1734750451774,55.0,194.18,194.15,0.3441217]
["bitfinex","SOLUSD",1734750461701,55.0,194.18,194.16,10.18957141]
["bitfinex","SOLUSD",1734750462205,55.0,194.18,194.15,0.3441217]
["bitfinex","SOLUSD",1734750465108,55.0,194.18,194.16,10.18957141]
["bitfinex","SOLUSD",1734750465474,55.0,194.18,194.15,0.3441217]
["bitfinex","SOLUSD",1734750467611,55.0,194.18,194.15,10.53369311]
["bitfinex","SOLUSD",1734750467990,55.0,194.18,194.17,10.18957141]
["bitfinex","SOLUSD",1734750469818,52.46665358,194.18,194.17,33.96645541]
["bitfinex","SOLUSD",1734750470010,32.90216998,194.18,194.17,35.53005541]
["bitfinex","SOLUSD",1734750470324,15.82276998,194.18,194.17,36.30225328]
["bitfinex","SOLUSD",1734750470610,6.53116998,194.18,194.17,36.30225328]
["bitfinex","SOLUSD",1734750471110,6.53116998,194.18,194.16,12.8754]
["bitfinex","SOLUSD",1734750471317,6.53116998,194.18,194.17,10.18957141]
["bitfinex","SOLUSD",1734750471519,6.53116998,194.18,194.16,23.06497141]
["bitfinex","SOLUSD",1734750471719,6.53116998,194.18,194.17,10.18957141]
["bitfinex","SOLUSD",1734750475833,6.53116998,194.18,194.17,33.96645541]
["bitfinex","SOLUSD",1734750479009,6.53116998,194.18,194.17,23.776884]
["bitfinex","SOLUSD",1734750479209,6.53116998,194.18,194.17,33.96645541]
["bitfinex","SOLUSD",1734750482201,2.75716998,194.18,194.17,33.96645541]
["bitfinex","SOLUSD",1734750482707,6.998e-05,194.18,194.17,33.96645541]
["bitfinex","SOLUSD",1734750482931,19.36887579,194.22,194.2,20.0]
["bitfinex","SOLUSD",1734750483096,19.36887579,194.22,194.21,10.18957141]
["bitfinex","SOLUSD",1734750483713,19.36887579,194.22,194.21,33.96645541]
["bitfinex","SOLUSD",1734750484415,19.36887579,194.22,194.21,46.83905541]
["bitfinex","SOLUSD",1734750486405,18.07719317,194.22,194.21,46.83905541]
["bitfinex","SOLUSD",1734750486606,13.22214067,194.22,194.21,46.83905541]
["bitfinex","SOLUSD",1734750486908,4.72604067,194.22,194.21,46.83905541]
["bitfinex","SOLUSD",1734750487108,4.067e-05,194.22,194.21,46.83905541]
["bitfinex","SOLUSD",1734750487340,1.13024067,194.24,194.21,46.83905541]
["bitfinex","SOLUSD",1734750487517,4.067e-05,194.24,194.23,33.96645541]
["bitfinex","SOLUSD",1734750488112,4.067e-05,194.24,194.23,23.776884]
["bitfinex","SOLUSD",1734750488434,4.067e-05,194.24,194.23,33.96645541]
["bitfinex","SOLUSD",1734750491028,4.067e-05,194.24,194.23,10.18957141]
["bitfinex","SOLUSD",1734750491208,4.067e-05,194.24,194.22,10.18957141]
["bitfinex","SOLUSD",1734750492740,4.067e-05,194.24,194.21,12.8726]
["bitfinex","SOLUSD",1734750492908,4.067e-05,194.24,194.22,10.18957141]
["bitfinex","SOLUSD",1734750494737,4.067e-05,194.24,194.23,23.776884]
["bitfinex","SOLUSD",1734750502639,16.70557141,194.33,194.21,20.0]
["bitfinex","SOLUSD",1734750502847,16.70557141,194.33,194.23,10.18957141]
["bitfinex","SOLUSD",1734750503340,10.18957141,194.31,194.23,10.18957141]
["bitfinex","SOLUSD",1734750503850,6.516,194.33,194.23,10.18957141]
["bitfinex","SOLUSD",1734750504036,10.18957141,194.32,194.23,10.18957141]
["bitfinex","SOLUSD",1734750506352,6.516,194.33,194.25,10.18957141]
["bitfinex","SOLUSD",1734750506552,6.516,194.33,194.28,10.18957141]
["bitfinex","SOLUSD",1734750506847,46.5438,194.35,194.28,10.18957141]
["bitfinex","SOLUSD",1734750507221,46.5438,194.35,194.29,23.776884]
["bitfinex","SOLUSD",1734750507649,46.5438,194.35,194.28,10.18957141]
["bitfinex","SOLUSD",1734750508231,46.5438,194.35,194.3,10.18957141]
["bitfinex","SOLUSD",1734750509248,46.5438,194.35,194.32,10.18957141]
["bitfinex","SOLUSD",1734750509249,45.0,194.35,194.32,10.18957141]
["bitfinex","SOLUSD",1734750510844,45.0,194.35,194.33,23.776884]
["bitfinex","SOLUSD",1734750511043,45.0,194.35,194.33,33.96645541]
["bitfinex","SOLUSD",1734750511557,45.0,194.35,194.34,33.96645541]
["bitfinex","SOLUSD",1734750512050,45.0,194.35,194.3,2.0765884]
["bitfinex","SOLUSD",1734750512351,45.0,194.35,194.31,23.776884]
["bitfinex","SOLUSD",1734750514061,45.0,194.35,194.21,0.77181069]
["bitfinex","SOLUSD",1734750514366,55.18957141,194.35,194.28,10.18957141]
["bitfinex","SOLUSD",1734750515255,45.0,194.35,194.3,10.18957141]
["bitfinex","SOLUSD",1734750516355,45.0,194.35,194.31,23.776884]
["bitfinex","SOLUSD",1734750516748,50.0,194.35,194.32,10.18957141]
["bitfinex","SOLUSD",1734750516948,50.0,194.35,194.34,20.0]
["bitfinex","SOLUSD",1734750517972,55.0,194.35,194.34,20.0]
["bitfinex","SOLUSD",1734750518663,55.0,194.35,194.33,23.776884]
["bitfinex","SOLUSD",1734750519558,60.0,194.35,194.33,23.776884]
["bitfinex","SOLUSD",1734750520763,65.0,194.35,194.33,20.0]
["bitfinex","SOLUSD",1734750520965,75.18957141,194.35,194.29,10.18957141]
["bitfinex","SOLUSD",1734750522166,75.18957141,194.35,194.28,23.776884]
["bitfinex","SOLUSD",1734750523755,65.0,194.35,194.29,10.18957141]
["bitfinex","SOLUSD",1734750524669,65.0,194.35,194.31,10.18957141]
["bitfinex","SOLUSD",1734750525069,65.0,194.35,194.32,23.776884]
["bitfinex","SOLUSD",1734750526079,65.0,194.35,194.31,10.18957141]
["bitfinex","SOLUSD",1734750528185,65.0,194.35,194.32,10.18957141]
["bitfinex","SOLUSD",1734750528556,65.0,194.35,194.31,10.18957141]
["bitfinex","SOLUSD",1734750533779,65.0,194.35,194.32,10.18957141]
["bitfinex","SOLUSD",1734750534478,65.0,194.35,194.31,10.18957141]
["bitfinex","SOLUSD",1734750538686,65.0,194.35,194.3,23.776884]
["bitfinex","SOLUSD",1734750544174,10.18957141,194.33,194.25,10.18957141]
["bitfinex","SOLUSD",1734750544674,10.18957141,194.31,194.21,2.04348673]
["bitfinex","SOLUSD",1734750544873,10.18957141,194.31,194.23,10.18957141]
["bitfinex","SOLUSD",1734750545389,6.4513,194.33,194.27,10.18957141]
["bitfinex","SOLUSD",1734750546993,16.64087141,194.33,194.28,20.0]
["bitfinex","SOLUSD",1734750547283,16.64087141,194.33,194.26,23.776884]
["bitfinex","SOLUSD",1734750547458,16.64087141,194.33,194.26,33.96645541]
["bitfinex","SOLUSD",1734750553692,16.64087141,194.33,194.24,2.05743668]
["bitfinex","SOLUSD",1734750553693,6.4513,194.33,194.28,10.18957141]
["bitfinex","SOLUSD",1734750553887,1.6637,194.34,194.29,23.776884]
["bitfinex","SOLUSD",1734750555094,1.6637,194.34,194.24,2.05743668]
["bitfinex","SOLUSD",1734750555397,10.18957141,194.33,194.28,20.0]
["bitfinex","SOLUSD",1734750557380,10.18957141,194.31,194.26,23.776884]
["bitfinex","SOLUSD",1734750557697,10.18957141,194.31,194.24,23.776884]
["bitfinex","SOLUSD",1734750557888,10.18957141,194.31,194.23,10.18957141]
["bitfinex","SOLUSD",1734750559300,10.18957141,194.31,194.24,23.776884]
["bitfinex","SOLUSD",1734750560499,10.18957141,194.33,194.24,33.96645541]
["bitfinex","SOLUSD",1734750563605,1.6637,194.34,194.24,33.96645541]
["bitfinex","SOLUSD",1734750563606,10.18957141,194.31,194.24,33.96645541]
["bitfinex","SOLUSD",1734750564485,16.34017141,194.31,194.23,23.776884]
["bitfinex","SOLUSD",1734750566104,1.5905,194.3,194.23,23.776884]
["bitfinex","SOLUSD",1734750566309,10.18957141,194.27,194.19,10.18957141]
["bitfinex","SOLUSD",1734750568194,1.5905,194.3,194.21,10.18957141]
["bitfinex","SOLUSD",1734750568380,10.18957141,194.29,194.21,10.18957141]
["bitfinex","SOLUSD",1734750569805,10.18957141,194.28,194.21,10.18957141]
["bitfinex","SOLUSD",1734750570104,10.18957141,194.28,194.2,10.18957141]
["bitfinex","SOLUSD",1734750570314,10.18957141,194.28,194.21,23.776884]
["bitfinex","SOLUSD",1734750570608,10.18957141,194.29,194.21,33.96645541]
["bitfinex","SOLUSD",1734750571705,1.5905,194.3,194.22,10.18957141]
["bitfinex","SOLUSD",1734750571909,1.5905,194.3,194.25,33.96645541]
["bitfinex","SOLUSD",1734750572090,1.5905,194.3,194.25,10.18957141]
["bitfinex","SOLUSD",1734750576624,1.5905,194.3,194.21,24.54891622]
["bitfinex","SOLUSD",1734750576625,1.5905,194.3,194.26,33.96645541]
["bitfinex","SOLUSD",1734750576789,1.5203,194.34,194.29,10.18957141]
["bitfinex","SOLUSD",1734750576992,1.5203,194.34,194.31,10.18957141]
["bitfinex","SOLUSD",1734750577315,1.5203,194.34,194.29,30.18957141]
["bitfinex","SOLUSD",1734750578108,1.5203,194.34,194.3,10.18957141]
["bitfinex","SOLUSD",1734750578426,6.5203,194.34,194.3,10.18957141]
["bitfinex","SOLUSD",1734750580219,11.5203,194.34,194.3,10.18957141]
["bitfinex","SOLUSD",1734750581420,16.5203,194.34,194.3,10.18957141]
["bitfinex","SOLUSD",1734750582133,16.5203,194.34,194.29,20.0]
["bitfinex","SOLUSD",1734750582417,26.70987141,194.34,194.29,20.0]
["bitfinex","SOLUSD",1734750582796,16.5203,194.34,194.29,20.0]
["bitfinex","SOLUSD",1734750583023,21.5203,194.34,194.29,20.0]
["bitfinex","SOLUSD",1734750584722,26.5203,194.34,194.29,20.0]
["bitfinex","SOLUSD",1734750587320,26.5203,194.34,194.3,33.96645541]
["bitfinex","SOLUSD",1734750587712,25.0,194.34,194.32,10.18957141]
["bitfinex","SOLUSD",1734750588101,25.0,194.34,194.31,10.18957141]
["bitfinex","SOLUSD",1734750596538,25.0,194.34,194.29,20.0]
["bitfinex","SOLUSD",1734750596724,25.0,194.34,194.31,20.0]
["bitfinex","SOLUSD",1734750597239,25.0,194.34,194.3,20.0]
["bitfinex","SOLUSD",1734750599236,25.0,194.34,194.31,20.0]
["bitfinex","SOLUSD",1734750599447,25.0,194.34,194.29,10.18957141]
["bitfinex","SOLUSD",1734750606251,25.0,194.34,194.3,23.776884]
["bitfinex","SOLUSD",1734750606445,25.0,194.34,194.31,10.18957141]
["bitfinex","SOLUSD",1734750606752,25.0,194.34,194.3,23.776884]
["bitfinex","SOLUSD",1734750606955,35.18957141,194.34,194.21,7.1461236]
["bitfinex","SOLUSD",1734750607173,1.6407,194.33,194.25,10.18957141]
["bitfinex","SOLUSD",1734750607346,10.18957141,194.32,194.25,10.18957141]
["bitfinex","SOLUSD",1734750607580,10.18957141,194.31,194.23,10.18957141]
["bitfinex","SOLUSD",1734750607859,10.18957141,194.3,194.22,10.18957141]
["bitfinex","SOLUSD",1734750608637,10.18957141,194.3,194.23,10.18957141]
["bitfinex","SOLUSD",1734750609445,10.18957141,194.3,194.21,10.18957141]
["bitfinex","SOLUSD",1734750609672,11.83027141,194.27,194.2,10.18957141]
["bitfinex","SOLUSD",1734750610552,10.18957141,194.25,194.17,10.18957141]
["bitfinex","SOLUSD",1734750611869,16.19367141,194.26,194.2,20.0]
["bitfinex","SOLUSD",1734750612069,16.19367141,194.26,194.19,10.18957141]
["bitfinex","SOLUSD",1734750612970,16.19367141,194.26,194.18,10.18957141]
["bitfinex","SOLUSD",1734750613267,6.0041,194.26,194.22,10.18957141]
["bitfinex","SOLUSD",1734750613573,1.6407,194.27,194.23,10.18957141]
["bitfinex","SOLUSD",1734750614178,1.6407,194.27,194.25,10.18957141]
["bitfinex","SOLUSD",1734750614478,1.6407,194.27,194.24,10.18957141]
["bitfinex","SOLUSD",1734750614677,1.6407,194.27,194.23,20.0]
["bitfinex","SOLUSD",1734750614678,1.6407,194.27,194.23,10.18957141]
["bitfinex","SOLUSD",1734750615340,1.6407,194.27,194.24,10.18957141]
["bitfinex","SOLUSD",1734750615739,1.6407,194.27,194.25,10.18957141]
["bitfinex","SOLUSD",1734750617065,1.6407,194.27,194.24,10.18957141]
["bitfinex","SOLUSD",1734750621872,1.5466,194.32,194.27,23.776884]
["bitfinex","SOLUSD",1734750622045,1.5466,194.32,194.3,10.18957141]
["bitfinex","SOLUSD",1734750622355,25.0,194.34,194.31,10.18957141]
["bitfinex","SOLUSD",1734750623670,25.0,194.34,194.32,10.18957141]
["bitfinex","SOLUSD",1734750625775,25.0,194.34,194.33,10.18957141]
["bitfinex","SOLUSD",1734750630986,25.0,194.34,194.3,20.0]
["bitfinex","SOLUSD",1734750631151,25.0,194.34,194.3,10.18957141]
["bitfinex","SOLUSD",1734750631357,30.0,194.34,194.3,10.18957141]
["bitfinex","SOLUSD",1734750632049,30.0,194.34,194.31,10.18957141]
["bitfinex","SOLUSD",1734750632480,30.0,194.34,194.32,10.18957141]
["bitfinex","SOLUSD",1734750634290,35.0,194.34,194.33,10.18957141]
["bitfinex","SOLUSD",1734750635295,40.0,194.34,194.33,10.18957141]
["bitfinex","SOLUSD",1734750635684,40.0,194.34,194.32,10.18957141]
["bitfinex","SOLUSD",1734750636557,45.0,194.34,194.32,10.18957141]
["bitfinex","SOLUSD",1734750638453,45.0,194.34,194.33,10.18957141]
["bitfinex","SOLUSD",1734750638709,45.0,194.34,194.32,10.18957141]
["bitfinex","SOLUSD",1734750638855,45.0,194.34,194.3,20.0]
["bitfinex","SOLUSD",1734750639180,45.0,194.34,194.32,10.18957141]
["bitfinex","SOLUSD",1734750645378,45.0,194.34,194.27,25.8746922]
["bitfinex","SOLUSD",1734750645379,45.0,194.34,194.33,10.18957141]
["bitfinex","SOLUSD",1734750646026,45.0,194.34,194.32,10.18957141]
["bitfinex","SOLUSD",1734750647369,45.0,194.34,194.33,10.18957141]
["bitfinex","SOLUSD",1734750654322,45.0,194.34,194.31,23.776884]
["bitfinex","SOLUSD",1734750654694,45.0,194.34,194.33,10.18957141]
["bitfinex","SOLUSD",1734750658225,45.0,194.34,194.33,33.96645541]
["bitfinex","SOLUSD",1734750659215,45.0,194.34,194.33,23.776884]
["bitfinex","SOLUSD",1734750659515,45.0,194.34,194.33,33.96645541]
["bitfinex","SOLUSD",1734750660318,45.0,194.34,194.33,36.00582627]
["bitfinex","SOLUSD",1734750661416,45.0,194.34,194.3,20.0]
["bitfinex","SOLUSD",1734750661628,45.0,194.34,194.32,10.18957141]
["bitfinex","SOLUSD",1734750661909,46.6303,194.34,194.25,5.04143418]
["bitfinex","SOLUSD",1734750662110,56.81987141,194.34,194.26,10.18957141]
["bitfinex","SOLUSD",1734750662414,56.81987141,194.34,194.27,10.18957141]
["bitfinex","SOLUSD",1734750662713,10.18957141,194.32,194.22,2.04933354]
["bitfinex","SOLUSD",1734750662917,10.18957141,194.33,194.25,10.18957141]
["bitfinex","SOLUSD",1734750663091,46.6303,194.34,194.3,10.18957141]
["bitfinex","SOLUSD",1734750663412,46.6303,194.34,194.23,6.4356]
["bitfinex","SOLUSD",1734750663610,46.6303,194.34,194.31,10.18957141]
["bitfinex","SOLUSD",1734750663796,45.0,194.34,194.32,10.18957141]
["bitfinex","SOLUSD",1734750664000,45.0,194.34,194.33,10.18957141]
["bitfinex","SOLUSD",1734750665816,45.0,194.34,194.31,10.18957141]
["bitfinex","SOLUSD",1734750666229,45.0,194.34,194.26,20.0]
["bitfinex","SOLUSD",1734750666519,45.0,194.34,194.3,10.18957141]
["bitfinex","SOLUSD",1734750667296,45.0,194.34,194.28,10.18957141]
["bitfinex","SOLUSD",1734750668416,1.6303,194.33,194.27,10.18957141]
["bitfinex","SOLUSD",1734750668792,1.6303,194.33,194.26,10.18957141]
["bitfinex","SOLUSD",1734750669113,11.81987141,194.33,194.25,10.18957141]
["bitfinex","SOLUSD",1734750669320,11.81987141,194.33,194.26,10.18957141]
["bitfinex","SOLUSD",1734750669706,11.81987141,194.33,194.23,2.07671045]
["bitfinex","SOLUSD",1734750669910,11.81987141,194.33,194.26,10.18957141]
["bitfinex","SOLUSD",1734750670214,1.6303,194.33,194.26,10.18957141]
["bitfinex","SOLUSD",1734750670532,1.6303,194.33,194.27,10.18957141]
["bitfinex","SOLUSD",1734750670824,1.6303,194.33,194.28,10.18957141]
["bitfinex","SOLUSD",1734750671029,1.6303,194.33,194.23,20.0]
["bitfinex","SOLUSD",1734750671030,1.6303,194.33,194.27,10.18957141]
["bitfinex","SOLUSD",1734750675030,1.6303,194.33,194.19,5.04143418]
["bitfinex","SOLUSD",1734750675031,10.18957141,194.32,194.19,5.04143418]
["bitfinex","SOLUSD",1734750675319,10.18957141,194.32,194.16,7.99815589]
["bitfinex","SOLUSD",1734750675320,1.6484,194.27,194.16,7.99815589]
["bitfinex","SOLUSD",1734750675510,10.18957141,194.24,194.17,10.18957141]
["bitfinex","SOLUSD",1734750676416,10.18957141,194.25,194.18,10.18957141]
["bitfinex","SOLUSD",1734750676795,10.18957141,194.24,194.15,0.3441217]
["bitfinex","SOLUSD",1734750677119,10.18957141,194.24,194.17,10.18957141]
["bitfinex","SOLUSD",1734750677707,10.18957141,194.24,194.15,0.3441217]
["bitfinex","SOLUSD",1734750677911,10.18957141,194.24,194.16,10.18957141]
["bitfinex","SOLUSD",1734750678224,10.18957141,194.24,194.15,0.3441217]
["bitfinex","SOLUSD",1734750678225,10.18957141,194.25,194.17,10.18957141]
["bitfinex","SOLUSD",1734750678430,10.18957141,194.25,194.18,10.18957141]
["bitfinex","SOLUSD",1734750678919,10.18957141,194.25,194.17,10.18957141]
["bitfinex","SOLUSD",1734750679106,10.18957141,194.24,194.17,10.18957141]
["bitfinex","SOLUSD",1734750679513,10.18957141,194.24,194.16,10.18957141]
["bitfinex","SOLUSD",1734750679708,6.4538,194.2,194.15,0.3441217]
["bitfinex","SOLUSD",1734750681429,6.4538,194.2,194.16,10.18957141]
["bitfinex","SOLUSD",1734750681637,1.6484,194.23,194.18,10.18957141]
["bitfinex","SOLUSD",1734750681937,1.6484,194.23,194.19,10.18957141]
["bitfinex","SOLUSD",1734750682230,1.6484,194.23,194.2,10.18957141]
["bitfinex","SOLUSD",1734750683114,1.6484,194.23,194.21,10.18957141]
["bitfinex","SOLUSD",1734750683315,1.6484,194.23,194.22,10.18957141]
["bitfinex","SOLUSD",1734750683624,1.6484,194.28,194.22,10.18957141]
["bitfinex","SOLUSD",1734750683807,1.6484,194.28,194.24,10.18957141]
["bitfinex","SOLUSD",1734750684008,1.6484,194.28,194.25,10.18957141]
["bitfinex","SOLUSD",1734750684302,1.6484,194.28,194.26,10.18957141]
["bitfinex","SOLUSD",1734750684700,1.6484,194.33,194.27,10.18957141]
["bitfinex","SOLUSD",1734750686605,11.83797141,194.33,194.26,10.18957141]
["bitfinex","SOLUSD",1734750686820,1.6484,194.33,194.28,10.18957141]
["bitfinex","SOLUSD",1734750687205,1.6484,194.33,194.27,10.18957141]
["bitfinex","SOLUSD",1734750687528,1.6484,194.33,194.28,10.18957141]
["bitfinex","SOLUSD",1734750688509,1.6484,194.33,194.2,45.17609859]
["bitfinex","SOLUSD",1734750688510,1.6484,194.33,194.29,10.18957141]
["bitfinex","SOLUSD",1734750688710,45.0,194.34,194.31,10.18957141]
["bitfinex","SOLUSD",1734750688910,45.0,194.34,194.33,10.18957141]
["bitfinex","SOLUSD",1734750689845,45.0,194.34,194.33,33.96645541]
["bitfinex","SOLUSD",1734750691223,41.1417,194.34,194.33,33.96645541]
["bitfinex","SOLUSD",1734750691524,33.4251,194.34,194.33,23.776884]
["bitfinex","SOLUSD",1734750691726,33.4251,194.34,194.33,20.0]
["bitfinex","SOLUSD",1734750692404,33.4251,194.34,194.32,10.18957141]
["bitfinex","SOLUSD",1734750693731,33.4251,194.34,194.33,10.18957141]
["bitfinex","SOLUSD",1734750694239,33.4251,194.34,194.33,33.96645541]
["bitfinex","SOLUSD",1734750694621,33.4251,194.34,194.33,39.67707921]
["bitfinex","SOLUSD",1734750697340,33.4251,194.34,194.32,15.90019521]
["bitfinex","SOLUSD",1734750698312,33.4251,194.34,194.33,15.90019521]
["bitfinex","SOLUSD",1734750698716,33.4251,194.34,194.33,39.67707921]
["bitfinex","SOLUSD",1734750699232,38.4251,194.34,194.33,39.67707921]
["bitfinex","SOLUSD",1734750700207,43.4251,194.34,194.33,39.67707921]
["bitfinex","SOLUSD",1734750701737,48.4251,194.34,194.33,39.67707921]
["bitfinex","SOLUSD",1734750702113,48.4251,194.34,194.33,15.90019521]
["bitfinex","SOLUSD",1734750702938,53.4251,194.34,194.33,15.90019521]
["bitfinex","SOLUSD",1734750704337,61.1432,194.34,194.27,20.602196]
["bitfinex","SOLUSD",1734750704507,15.90019521,194.31,194.22,15.90019521]
["bitfinex","SOLUSD",1734750704836,15.90019521,194.29,194.2,15.90019521]
["bitfinex","SOLUSD",1734750705420,15.90019521,194.27,194.15,0.3441217]
["bitfinex","SOLUSD",1734750705626,15.90019521,194.27,194.18,15.90019521]
["bitfinex","SOLUSD",1734750706840,15.90019521,194.27,194.19,23.776884]
["bitfinex","SOLUSD",1734750707048,15.90019521,194.27,194.18,15.90019521]
["bitfinex","SOLUSD",1734750707416,20.90019521,194.27,194.18,15.90019521]
["bitfinex","SOLUSD",1734750708743,20.90019521,194.27,194.19,23.776884]
["bitfinex","SOLUSD",1734750708913,25.90019521,194.27,194.19,23.776884]
["bitfinex","SOLUSD",1734750709639,10.0,194.27,194.2,15.90019521]
["bitfinex","SOLUSD",1734750710170,15.0,194.27,194.2,15.90019521]
["bitfinex","SOLUSD",1734750710353,15.0,194.27,194.23,15.90019521]
["bitfinex","SOLUSD",1734750710841,15.0,194.27,194.22,35.90019521]
["bitfinex","SOLUSD",1734750712150,20.0,194.27,194.22,35.90019521]
["bitfinex","SOLUSD",1734750714144,20.0,194.27,194.23,15.90019521]
["bitfinex","SOLUSD",1734750714532,20.0,194.27,194.22,35.90019521]
["bitfinex","SOLUSD",1734750715847,20.0,194.27,194.24,15.90019521]
["bitfinex","SOLUSD",1734750716147,20.0,194.27,194.25,15.90019521]
["bitfinex","SOLUSD",1734750716751,20.0,194.27,194.17,2.0715045]
["bitfinex","SOLUSD",1734750716946,10.18509849,194.25,194.18,10.18509849]
["bitfinex","SOLUSD",1734750717248,11.72959849,194.26,194.19,10.18509849]
["bitfinex","SOLUSD",1734750717452,1.5445,194.26,194.21,10.18509849]
["bitfinex","SOLUSD",1734750718552,1.5445,194.26,194.2,10.18509849]
["bitfinex","SOLUSD",1734750718752,1.5445,194.26,194.2,15.92191362]
["bitfinex","SOLUSD",1734750720334,17.46641362,194.26,194.19,15.92191362]
["bitfinex","SOLUSD",1734750720527,15.92191362,194.24,194.17,15.92191362]
["bitfinex","SOLUSD",1734750720726,15.92191362,194.24,194.2,20.0]
["bitfinex","SOLUSD",1734750721161,15.92191362,194.23,194.15,16.26603532]
["bitfinex","SOLUSD",1734750721456,15.92191362,194.23,194.16,15.92191362]
["bitfinex","SOLUSD",1734750721956,15.92191362,194.22,194.18,20.0]
["bitfinex","SOLUSD",1734750722342,15.92191362,194.23,194.18,20.0]
["bitfinex","SOLUSD",1734750722543,15.92191362,194.23,194.16,15.92191362]
["bitfinex","SOLUSD",1734750723556,15.92191362,194.23,194.15,0.3441217]
["bitfinex","SOLUSD",1734750723557,6.579,194.24,194.17,15.92191362]
["bitfinex","SOLUSD",1734750723734,6.579,194.24,194.19,15.92191362]
["bitfinex","SOLUSD",1734750725538,6.579,194.24,194.18,15.92191362]
["bitfinex","SOLUSD",1734750726247,6.579,194.24,194.17,35.92191362]
["bitfinex","SOLUSD",1734750726248,22.50091362,194.24,194.17,35.92191362]
["bitfinex","SOLUSD",1734750726769,15.92191362,194.22,194.18,20.0]
["bitfinex","SOLUSD",1734750727134,15.92191362,194.22,194.17,20.0]
["bitfinex","SOLUSD",1734750728466,15.92191362,194.22,194.15,16.26603532]
["bitfinex","SOLUSD",1734750728671,15.92191362,194.21,194.15,0.3441217]
["bitfinex","SOLUSD",1734750730476,22.50091362,194.24,194.16,15.92191362]
["bitfinex","SOLUSD",1734750730687,22.50091362,194.24,194.17,15.92191362]
["bitfinex","SOLUSD",1734750730842,6.579,194.24,194.18,15.92191362]
["bitfinex","SOLUSD",1734750731342,6.579,194.24,194.15,0.3441217]
["bitfinex","SOLUSD",1734750731561,22.50091362,194.24,194.17,15.92191362]
["bitfinex","SOLUSD",1734750731994,6.579,194.24,194.18,15.92191362]
["bitfinex","SOLUSD",1734750732287,6.579,194.24,194.17,20.0]
["bitfinex","SOLUSD",1734750732288,22.50091362,194.24,194.17,20.0]
["bitfinex","SOLUSD",1734750732488,15.92191362,194.23,194.17,20.0]
["bitfinex","SOLUSD",1734750732786,22.50091362,194.24,194.17,35.92191362]
["bitfinex","SOLUSD",1734750733292,15.92191362,194.22,194.15,0.3441217]
["bitfinex","SOLUSD",1734750733470,15.92191362,194.2,194.15,0.3441217]
["bitfinex","SOLUSD",1734750733785,15.92191362,194.21,194.15,0.3441217]
["bitfinex","SOLUSD",1734750734282,15.92191362,194.22,194.15,0.3441217]
["bitfinex","SOLUSD",1734750735260,17.44271362,194.23,194.16,15.92191362]
["bitfinex","SOLUSD",1734750736761,15.92191362,194.22,194.15,0.3441217]
["bitfinex","SOLUSD",1734750737186,15.92191362,194.21,194.15,0.3441217]
["bitfinex","SOLUSD",1734750738886,15.92191362,194.22,194.15,16.26603532]
["bitfinex","SOLUSD",1734750739589,15.92191362,194.22,194.15,0.3441217]
["bitfinex","SOLUSD",1734750740689,10.19558697,194.22,194.15,0.3441217]
["bitfinex","SOLUSD",1734750741394,10.19558697,194.21,194.15,0.3441217]
["bitfinex","SOLUSD",1734750751495,10.19558697,194.22,194.15,0.3441217]
["bitfinex","SOLUSD",1734750751697,10.19558697,194.22,194.15,10.53970867]
["bitfinex","SOLUSD",1734750753398,1.5208,194.23,194.16,10.19558697]
["bitfinex","SOLUSD",1734750755512,1.5208,194.23,194.17,10.19558697]
["bitfinex","SOLUSD",1734750756194,10.19558697,194.26,194.19,10.19558697]
["bitfinex","SOLUSD",1734750756500,20.0,194.27,194.2,10.19558697]
["bitfinex","SOLUSD",1734750756702,20.0,194.27,194.22,10.19558697]
["bitfinex","SOLUSD",1734750757008,20.0,194.27,194.23,10.19558697]
["bitfinex","SOLUSD",1734750757485,20.0,194.27,194.26,10.19558697]
["bitfinex","SOLUSD",1734750758793,20.0,194.27,194.26,33.97247097]
["bitfinex","SOLUSD",1734750761102,20.0,194.27,194.26,37.13152092]
["bitfinex","SOLUSD",1734750761402,30.19558697,194.27,194.26,3.15904995]
["bitfinex","SOLUSD",1734750761789,20.0,194.27,194.26,3.15904995]
["bitfinex","SOLUSD",1734750762315,30.19558697,194.27,194.15,0.3441217]
["bitfinex","SOLUSD",1734750762797,15.93246904,194.21,194.16,3.16118166]
["bitfinex","SOLUSD",1734750763803,15.93246904,194.21,194.15,0.3441217]
["bitfinex","SOLUSD",1734750765004,15.93246904,194.22,194.15,0.3441217]
["bitfinex","SOLUSD",1734750765183,15.93246904,194.24,194.16,15.93246904]
["bitfinex","SOLUSD",1734750766802,15.93246904,194.25,194.18,15.93246904]
["bitfinex","SOLUSD",1734750767308,15.93246904,194.24,194.17,35.93246904]
["bitfinex","SOLUSD",1734750769009,20.0,194.27,194.18,15.93246904]
["bitfinex","SOLUSD",1734750769188,15.93246904,194.26,194.19,15.93246904]
["bitfinex","SOLUSD",1734750769397,35.93246904,194.27,194.2,15.93246904]
["bitfinex","SOLUSD",1734750769787,20.0,194.27,194.22,15.93246904]
["bitfinex","SOLUSD",1734750769994,20.0,194.27,194.23,15.93246904]
["bitfinex","SOLUSD",1734750770330,20.0,194.27,194.24,14.93246904]
["bitfinex","SOLUSD",1734750772113,15.93246904,194.25,194.16,0.77222315]
["bitfinex","SOLUSD",1734750772321,12.8693,194.26,194.15,0.3441217]
["bitfinex","SOLUSD",1734750772322,15.93246904,194.21,194.15,0.3441217]
["bitfinex","SOLUSD",1734750772514,15.93246904,194.2,194.15,0.3441217]
["bitfinex","SOLUSD",1734750772695,1.5072,194.24,194.15,0.3441217]
["bitfinex","SOLUSD",1734750772696,15.93246904,194.19,194.15,0.3441217]
["bitfinex","SOLUSD",1734750775623,20.93246904,194.19,194.15,0.3441217]
["bitfinex","SOLUSD",1734750777793,25.93246904,194.19,194.15,0.3441217]
["bitfinex","SOLUSD",1734750778414,15.93246904,194.18,194.15,0.3441217]
["bitfinex","SOLUSD",1734750778619,15.93246904,194.17,194.15,0.3441217]
["bitfinex","SOLUSD",1734750780254,5.0,194.17,194.15,0.3441217]
["bitfinex","SOLUSD",1734750781406,20.93246904,194.17,194.15,0.3441217]
["bitfinex","SOLUSD",1734750782421,25.93246904,194.17,194.15,0.3441217]
["bitfinex","SOLUSD",1734750782623,10.0,194.17,194.15,0.3441217]
["bitfinex","SOLUSD",1734750784627,15.0,194.17,194.15,0.3441217]
["bitfinex","SOLUSD",1734750785520,17.47466904,194.16,194.15,0.3441217]
["bitfinex","SOLUSD",1734750787016,15.93246904,194.07,194.0,8.0448538]
["bitfinex","SOLUSD",1734750787217,15.93246904,194.06,194.0,8.0448538]
["bitfinex","SOLUSD",1734750787421,23.776884,194.15,193.98,17.54856904]
["bitfinex","SOLUSD",1734750787422,15.93246904,194.05,193.98,17.54856904]
["bitfinex","SOLUSD",1734750788225,15.93246904,194.05,193.98,1.6161]
["bitfinex","SOLUSD",1734750788408,15.93246904,194.05,193.97,15.93246904]
["bitfinex","SOLUSD",1734750788608,15.93246904,194.04,193.97,15.93246904]
["bitfinex","SOLUSD",1734750789108,15.93246904,194.02,193.95,15.93246904]
["bitfinex","SOLUSD",1734750789629,15.93246904,194.01,193.94,22.16576904]
["bitfinex","SOLUSD",1734750790115,15.93246904,194.02,193.94,22.16576904]
["bitfinex","SOLUSD",1734750790315,7.9094,194.07,193.96,16.58565074]
["bitfinex","SOLUSD",1734750790316,15.93246904,194.03,193.96,16.58565074]
["bitfinex","SOLUSD",1734750791322,15.93246904,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750793424,15.93246904,193.98,193.96,0.6531817]
["bitfinex","SOLUSD",1734750794344,15.93246904,193.99,193.96,0.6531817]
["bitfinex","SOLUSD",1734750794845,15.93246904,193.98,193.96,0.6531817]
["bitfinex","SOLUSD",1734750795055,15.93246904,193.99,193.96,0.6531817]
["bitfinex","SOLUSD",1734750795439,15.93246904,194.01,193.96,0.6531817]
["bitfinex","SOLUSD",1734750795658,14.64840474,194.07,193.96,0.6531817]
["bitfinex","SOLUSD",1734750795659,15.93246904,194.02,193.96,0.6531817]
["bitfinex","SOLUSD",1734750798964,15.93246904,194.04,193.97,39.70935304]
["bitfinex","SOLUSD",1734750799255,15.93246904,194.05,194.0,20.0]
["bitfinex","SOLUSD",1734750799659,15.93246904,194.05,193.98,15.93246904]
["bitfinex","SOLUSD",1734750800040,15.93246904,194.06,194.0,20.0]
["bitfinex","SOLUSD",1734750800254,15.93246904,194.07,194.0,35.93246904]
["bitfinex","SOLUSD",1734750800632,15.93246904,194.06,194.0,20.0]
["bitfinex","SOLUSD",1734750800832,15.93246904,194.06,193.99,15.93246904]
["bitfinex","SOLUSD",1734750801061,15.93246904,194.07,194.03,20.0]
["bitfinex","SOLUSD",1734750801239,15.93246904,194.07,194.01,23.776884]
["bitfinex","SOLUSD",1734750801758,15.93246904,194.08,194.04,20.0]
["bitfinex","SOLUSD",1734750801961,15.93246904,194.09,194.04,20.0]
["bitfinex","SOLUSD",1734750802259,15.93246904,194.08,194.04,20.0]
["bitfinex","SOLUSD",1734750803558,15.93246904,194.08,194.01,39.70935304]
["bitfinex","SOLUSD",1734750803760,15.93246904,194.08,194.04,20.0]
["bitfinex","SOLUSD",1734750804461,15.93246904,194.07,194.04,20.0]
["bitfinex","SOLUSD",1734750806064,15.93246904,194.06,194.04,20.0]
["bitfinex","SOLUSD",1734750806273,15.93246904,194.05,193.97,15.93246904]
["bitfinex","SOLUSD",1734750806570,15.93246904,194.02,193.96,0.6531817]
["bitfinex","SOLUSD",1734750807555,15.93246904,194.04,193.97,15.93246904]
["bitfinex","SOLUSD",1734750807871,15.93246904,194.05,193.98,15.93246904]
["bitfinex","SOLUSD",1734750808065,5.0,194.02,193.98,15.93246904]
["bitfinex","SOLUSD",1734750808270,5.0,194.02,194.01,20.0]
["bitfinex","SOLUSD",1734750809273,10.0,194.02,194.01,20.0]
["bitfinex","SOLUSD",1734750809564,10.0,194.02,194.0,20.0]
["bitfinex","SOLUSD",1734750809972,20.0,193.98,193.96,0.6531817]
["bitfinex","SOLUSD",1734750810319,35.93246904,193.98,193.96,0.6531817]
["bitfinex","SOLUSD",1734750810578,23.776884,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750810881,35.93246904,193.98,193.96,0.6531817]
["bitfinex","SOLUSD",1734750815856,15.93246904,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750817752,15.69246904,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750825881,16.6639,194.02,193.96,0.6531817]
["bitfinex","SOLUSD",1734750826182,15.93246904,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750834578,10.22224245,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750835302,15.0,194.02,193.96,0.6531817]
["bitfinex","SOLUSD",1734750835495,10.22224245,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750836697,15.0,194.02,193.96,0.6531817]
["bitfinex","SOLUSD",1734750836887,10.22224245,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750842500,10.22224245,193.98,193.96,0.6531817]
["bitfinex","SOLUSD",1734750843000,15.0,194.02,193.96,0.6531817]
["bitfinex","SOLUSD",1734750843192,10.22224245,194.0,193.96,0.6531817]
["bitfinex","SOLUSD",1734750844498,10.22224245,194.01,193.96,0.6531817]
["bitfinex","SOLUSD",1734750847603,25.22224245,194.02,193.97,23.776884]
["bitfinex","SOLUSD",1734750848106,10.22224245,194.0,193.96,0.6531817]
["bitfinex","SOLUSD",1734750848277,10.22224245,193.99,193.96,0.6531817]
["bitfinex","SOLUSD",1734750851810,15.0,194.02,193.96,0.6531817]
["bitfinex","SOLUSD",1734750851989,10.22224245,194.0,193.96,0.6531817]
["bitfinex","SOLUSD",1734750852194,15.0,194.02,193.96,0.6531817]
["bitfinex","SOLUSD",1734750852195,10.22224245,193.99,193.96,0.6531817]
["bitfinex","SOLUSD",1734750852883,10.22224245,194.0,193.96,0.6531817]
["bitfinex","SOLUSD",1734750853806,10.22224245,193.99,193.96,0.6531817]
["bitfinex","SOLUSD",1734750854209,10.22224245,194.0,193.96,0.6531817]
["bitfinex","SOLUSD",1734750854408,10.22224245,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750854904,11.81814245,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750856401,10.22224245,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750859397,15.22224245,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750861598,20.22224245,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750865216,25.22224245,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750866513,30.22224245,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750869130,20.0,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750869631,25.0,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750872996,30.0,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750874696,35.0,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750876523,40.0,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750878018,45.0,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750878190,45.0,193.97,193.96,54.65230815]
["bitfinex","SOLUSD",1734750878394,45.0,193.97,193.96,44.4300657]
["bitfinex","SOLUSD",1734750879420,45.0,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750880300,50.0,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750882321,55.0,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750884424,60.0,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750885900,65.0,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750887025,70.0,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750894519,70.0,193.97,193.96,24.4300657]
["bitfinex","SOLUSD",1734750902836,70.0,193.97,193.96,34.65230815]
["bitfinex","SOLUSD",1734750908458,70.0,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750910056,70.0,193.97,193.96,10.87542415]
["bitfinex","SOLUSD",1734750910760,59.53846127,193.97,193.96,34.65230815]
["bitfinex","SOLUSD",1734750911660,59.53846127,193.97,193.96,24.4300657]
["bitfinex","SOLUSD",1734750911864,59.53846127,193.97,193.96,34.65230815]
["bitfinex","SOLUSD",1734750912360,59.53846127,193.97,193.96,36.67985776]
["bitfinex","SOLUSD",1734750914064,59.53846127,193.97,193.96,34.65230815]
["bitfinex","SOLUSD",1734750914274,59.53846127,193.97,193.96,0.6531817]
["bitfinex","SOLUSD",1734750915769,59.53846127,193.97,193.96,24.4300657]
["bitfinex","SOLUSD",1734750916069,59.53846127,193.97,193.96,34.65230815]
["bitfinex","SOLUSD",1734750918766,46.22537677,193.97,193.96,34.65230815]
["bitfinex","SOLUSD",1734750918962,38.11537678,193.97,193.96,34.65230815]
["bitfinex","SOLUSD",1734750919154,36.43537678,193.97,193.96,34.65230815]
["bitfinex","SOLUSD",1734750919757,28.74537678,193.97,193.96,36.26710815]
["bitfinex","SOLUSD",1734750919965,27.44537678,193.97,193.96,36.26710815]
["bitfinex","SOLUSD",1734750920877,27.44537678,193.97,193.96,38.34580458]
["bitfinex","SOLUSD",1734750921170,16.54537678,193.97,193.96,38.34580458]
["bitfinex","SOLUSD",1734750921349,13.84537678,193.97,193.96,38.34580458]
["bitfinex","SOLUSD",1734750921550,8.79537678,193.97,193.96,38.34580458]
["bitfinex","SOLUSD",1734750922252,6.49417561,194.02,194.0,20.0]
["bitfinex","SOLUSD",1734750922576,6.49417561,194.02,194.01,33.99912645]
["bitfinex","SOLUSD",1734750926382,6.49417561,194.02,194.01,23.776884]
["bitfinex","SOLUSD",1734750926670,6.49417561,194.02,194.0,30.22224245]
["bitfinex","SOLUSD",1734750926872,6.49417561,194.02,193.96,2.73187813]
["bitfinex","SOLUSD",1734750927058,6.49417561,194.02,193.96,0.6531817]
["bitfinex","SOLUSD",1734750927259,6.49417561,194.02,193.96,10.87542415]
["bitfinex","SOLUSD",1734750928781,6.49417561,194.02,193.99,23.776884]
["bitfinex","SOLUSD",1734750929157,6.49417561,194.02,194.0,23.776884]
["bitfinex","SOLUSD",1734750929477,11.49417561,194.02,194.0,23.776884]
["bitfinex","SOLUSD",1734750930965,16.49417561,194.02,194.0,23.776884]
["bitfinex","SOLUSD",1734750931870,16.49417561,194.02,193.96,20.6531817]
["bitfinex","SOLUSD",1734750932187,16.49417561,194.02,193.98,23.776884]
["bitfinex","SOLUSD",1734750932388,16.49417561,194.02,193.99,10.22224245]
["bitfinex","SOLUSD",1734750932590,16.49417561,194.02,194.0,23.776884]
["bitfinex","SOLUSD",1734750932955,21.49417561,194.02,194.0,23.776884]
["bitfinex","SOLUSD",1734750935301,21.49417561,194.02,194.0,33.99912645]
["bitfinex","SOLUSD",1734750937598,21.49417561,194.02,194.01,10.22224245]
["bitfinex","SOLUSD",1734750937927,21.49417561,194.02,194.01,33.99912645]
["bitfinex","SOLUSD",1734750939398,21.49417561,194.02,194.01,23.776884]
["bitfinex","SOLUSD",1734750939702,21.49417561,194.02,194.01,33.99912645]
["bitfinex","SOLUSD",1734750943529,21.49417561,194.02,194.01,23.776884]
["bitfinex","SOLUSD",1734750943718,21.49417561,194.02,194.01,33.99912645]
["bitfinex","SOLUSD",1734750947536,1.52000001,194.02,194.01,33.99912645]
["bitfinex","SOLUSD",1734750948221,5.0,194.07,194.01,40.35352645]
["bitfinex","SOLUSD",1734750948537,5.0,194.07,194.06,30.22224245]
["bitfinex","SOLUSD",1734750950734,5.0,194.07,194.06,53.99912645]
["bitfinex","SOLUSD",1734750951838,20.0,194.17,194.06,53.99912645]
["bitfinex","SOLUSD",1734750951998,20.0,194.17,194.16,10.22224245]
["bitfinex","SOLUSD",1734750952198,20.0,194.17,194.16,33.99912645]
["bitfinex","SOLUSD",1734750959358,25.0,194.17,194.16,33.99912645]
["bitfinex","SOLUSD",1734750960868,30.0,194.17,194.16,33.99912645]
["bitfinex","SOLUSD",1734750962772,35.0,194.17,194.16,33.99912645]
["bitfinex","SOLUSD",1734750963929,40.0,194.17,194.11,0.77240068]
["bitfinex","SOLUSD",1734750964134,50.22224245,194.17,194.05,1.5541]
["bitfinex","SOLUSD",1734750964333,11.76284245,194.16,194.03,6.4826]
["bitfinex","SOLUSD",1734750964680,10.22224245,194.15,194.09,10.22224245]
["bitfinex","SOLUSD",1734750964957,1.5406,194.16,194.09,10.22224245]
["bitfinex","SOLUSD",1734750965152,1.5406,194.16,194.1,10.22224245]
["bitfinex","SOLUSD",1734750966231,1.5406,194.16,194.09,10.22224245]
["bitfinex","SOLUSD",1734750966232,11.76284245,194.16,194.09,10.22224245]
["bitfinex","SOLUSD",1734750966558,10.22224245,194.13,194.06,30.22224245]
["bitfinex","SOLUSD",1734750967456,10.22224245,194.13,194.0,1.5541]
["bitfinex","SOLUSD",1734750967639,10.22224245,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1734750968758,10.22224245,194.14,194.07,33.99912645]
["bitfinex","SOLUSD",1734750970168,15.22224245,194.14,194.07,33.99912645]
["bitfinex","SOLUSD",1734750971239,15.22224245,194.14,194.0,42.4430698]
["bitfinex","SOLUSD",1734750971444,10.22224245,194.12,194.04,33.99912645]
["bitfinex","SOLUSD",1734750971854,10.22224245,194.12,194.05,10.22224245]
["bitfinex","SOLUSD",1734750972478,15.22224245,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1734750973374,5.0,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1734750973578,5.0,194.12,194.1,10.22224245]
["bitfinex","SOLUSD",1734750973757,5.0,194.12,194.11,33.99912645]
["bitfinex","SOLUSD",1734750974149,10.0,194.12,194.11,33.99912645]
["bitfinex","SOLUSD",1734750976250,10.0,194.12,194.08,10.22224245]
["bitfinex","SOLUSD",1734750976457,10.0,194.12,194.08,23.776884]
["bitfinex","SOLUSD",1734750976657,10.0,194.12,194.07,30.22224245]
["bitfinex","SOLUSD",1734750978378,10.0,194.12,194.08,23.776884]
["bitfinex","SOLUSD",1734750979265,20.22224245,194.12,194.05,10.22224245]
["bitfinex","SOLUSD",1734750979469,1.6423,194.11,194.05,10.22224245]
["bitfinex","SOLUSD",1734750979671,6.371,194.1,193.96,1.42612533]
["bitfinex","SOLUSD",1734750979989,6.371,194.1,194.07,10.22224245]
["bitfinex","SOLUSD",1734750982964,6.371,194.1,194.0,40.8889698]
["bitfinex","SOLUSD",1734750982965,6.371,194.1,194.06,10.22224245]
["bitfinex","SOLUSD",1734750985973,6.371,194.1,194.05,10.22224245]
["bitfinex","SOLUSD",1734750987586,6.371,194.1,194.06,10.22224245]
["bitfinex","SOLUSD",1734750989088,1.6423,194.11,194.08,10.22224245]
["bitfinex","SOLUSD",1734750989261,10.0,194.12,194.1,10.22224245]
["bitfinex","SOLUSD",1734750989573,10.0,194.12,194.11,10.22224245]
["bitfinex","SOLUSD",1734750990186,10.0,194.12,194.05,23.776884]
["bitfinex","SOLUSD",1734750990362,10.0,194.12,194.09,10.22224245]
["bitfinex","SOLUSD",1734750991816,10.0,194.12,194.08,10.22224245]
["bitfinex","SOLUSD",1734750996309,10.0,194.12,194.09,10.22224245]
["bitfinex","SOLUSD",1734750996504,10.0,194.12,194.11,10.22224245]
["bitfinex","SOLUSD",1734750998626,10.0,194.12,194.03,0.77271384]
["bitfinex","SOLUSD",1734750998814,10.0,194.12,194.1,10.22224245]
["bitfinex","SOLUSD",1734751000231,10.0,194.12,194.1,23.776884]
["bitfinex","SOLUSD",1734751000826,10.0,194.12,194.1,33.99912645]
["bitfinex","SOLUSD",1734751001730,10.0,194.12,194.11,10.22224245]
["bitfinex","SOLUSD",1734751001934,15.0,194.12,194.11,10.22224245]
["bitfinex","SOLUSD",1734751002404,15.0,194.12,194.11,33.99912645]
["bitfinex","SOLUSD",1734751002803,10.0,194.14,194.11,33.99912645]
["bitfinex","SOLUSD",1734751003023,8.86676862,194.14,194.13,30.22224245]
["bitfinex","SOLUSD",1734751003218,8.86676862,194.14,194.13,33.99912645]
["bitfinex","SOLUSD",1734751005234,8.86676862,194.14,194.13,20.0]
["bitfinex","SOLUSD",1734751005439,8.86676862,194.14,194.13,33.99912645]
["bitfinex","SOLUSD",1734751008013,13.86676862,194.14,194.13,33.99912645]
["bitfinex","SOLUSD",1734751010853,3.75876862,194.14,194.13,33.99912645]
["bitfinex","SOLUSD",1734751013453,3.75876862,194.14,194.13,54.61498745]
["bitfinex","SOLUSD",1734751015656,12.9299637,194.17,194.16,20.0]
["bitfinex","SOLUSD",1734751015856,1.6646,194.28,194.17,23.776884]
["bitfinex","SOLUSD",1734751016033,1.6646,194.28,194.18,10.22224245]
["bitfinex","SOLUSD",1734751016234,1.6646,194.28,194.18,33.99912645]
["bitfinex","SOLUSD",1734751016235,7.40274001,194.19,194.18,33.99912645]
["bitfinex","SOLUSD",1734751019166,7.40274001,194.19,194.18,36.00611705]
["bitfinex","SOLUSD",1734751019349,7.40274001,194.19,194.17,23.776884]
["bitfinex","SOLUSD",1734751019557,7.40274001,194.19,194.18,33.99912645]
["bitfinex","SOLUSD",1734751019747,7.40274001,194.19,194.18,10.22224245]
["bitfinex","SOLUSD",1734751021072,7.40274001,194.19,194.18,33.99912645]
["bitfinex","SOLUSD",1734751021777,7.40274001,194.19,194.18,23.776884]
["bitfinex","SOLUSD",1734751022066,7.40274001,194.19,194.18,20.0]
["bitfinex","SOLUSD",1734751022750,7.40274001,194.19,194.15,30.22224245]
["bitfinex","SOLUSD",1734751023258,7.40274001,194.19,194.18,20.0]
["bitfinex","SOLUSD",1734751024167,7.40274001,194.19,194.12,20.617922]
["bitfinex","SOLUSD",1734751024471,17.62498246,194.19,194.09,16.602143]
["bitfinex","SOLUSD",1734751024765,17.62498246,194.19,194.11,10.22224245]
["bitfinex","SOLUSD",1734751024978,17.62498246,194.19,194.12,10.22224245]
["bitfinex","SOLUSD",1734751026245,7.40274001,194.19,194.12,10.22224245]
["bitfinex","SOLUSD",1734751026976,10.22224245,194.17,194.05,23.776884]
["bitfinex","SOLUSD",1734751027177,10.22224245,194.17,194.09,10.22224245]
["bitfinex","SOLUSD",1734751027345,1.5385,194.16,194.09,10.22224245]
["bitfinex","SOLUSD",1734751028884,1.5385,194.16,194.1,23.776884]
["bitfinex","SOLUSD",1734751029252,1.5385,194.16,194.1,33.99912645]
["bitfinex","SOLUSD",1734751030375,11.76074245,194.16,194.1,33.99912645]
["bitfinex","SOLUSD",1734751031884,6.5309,194.15,194.08,10.22224245]
["bitfinex","SOLUSD",1734751032558,1.5385,194.16,194.13,10.22224245]
["bitfinex","SOLUSD",1734751032769,1.5385,194.16,194.14,10.22224245]
["bitfinex","SOLUSD",1734751033360,1.5385,194.16,194.13,10.22224245]
["bitfinex","SOLUSD",1734751034473,1.5385,194.16,194.15,10.22224245]
["bitfinex","SOLUSD",1734751034775,6.5309,194.19,194.15,10.22224245]
["bitfinex","SOLUSD",1734751036475,6.5309,194.19,194.14,10.22224245]
["bitfinex","SOLUSD",1734751036980,6.5309,194.19,194.13,10.22224245]
["bitfinex","SOLUSD",1734751037175,6.5309,194.19,194.14,23.776884]
["bitfinex","SOLUSD",1734751041265,6.5309,194.19,194.01,8.0448538]
["bitfinex","SOLUSD",1734751041266,10.22224245,194.15,194.01,8.0448538]
["bitfinex","SOLUSD",1734751041463,6.5309,194.19,194.02,10.22224245]
["bitfinex","SOLUSD",1734751041464,10.22224245,194.1,194.02,10.22224245]
["bitfinex","SOLUSD",1734751041663,16.87134245,194.1,194.02,10.22224245]
["bitfinex","SOLUSD",1734751042670,16.87134245,194.1,193.96,2.71169184]
["bitfinex","SOLUSD",1734751042671,15.95413766,194.08,194.0,15.95413766]
["bitfinex","SOLUSD",1734751042871,15.95413766,194.08,194.03,20.0]
["bitfinex","SOLUSD",1734751043768,6.6491,194.1,194.03,20.0]
["bitfinex","SOLUSD",1734751043978,15.95413766,194.08,194.03,20.0]
["bitfinex","SOLUSD",1734751045287,15.95413766,194.08,194.01,15.95413766]
["bitfinex","SOLUSD",1734751045461,22.60323766,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1734751046289,15.95413766,194.13,194.04,23.776884]
["bitfinex","SOLUSD",1734751046585,1.5765,194.14,194.09,15.95413766]
["bitfinex","SOLUSD",1734751046775,1.5765,194.14,194.1,15.95413766]
["bitfinex","SOLUSD",1734751046974,1.5765,194.14,194.08,15.95413766]
["bitfinex","SOLUSD",1734751047177,1.5765,194.14,194.09,23.776884]
["bitfinex","SOLUSD",1734751047573,1.5765,194.14,194.09,39.73102166]
["bitfinex","SOLUSD",1734751049367,1.5765,194.14,194.09,23.776884]
["bitfinex","SOLUSD",1734751057792,1.5765,194.14,194.07,23.776884]
["bitfinex","SOLUSD",1734751057793,17.53063766,194.14,194.07,23.776884]
["bitfinex","SOLUSD",1734751060616,22.53063766,194.14,194.07,23.776884]
["bitfinex","SOLUSD",1734751062020,6.5765,194.14,194.07,23.776884]
["bitfinex","SOLUSD",1734751062312,6.5765,194.14,194.09,23.776884]
["bitfinex","SOLUSD",1734751062924,6.5765,194.14,194.1,15.95413766]
["bitfinex","SOLUSD",1734751063216,10.0,194.14,194.12,23.776884]
["bitfinex","SOLUSD",1734751063899,10.0,194.14,194.1,15.95413766]
["bitfinex","SOLUSD",1734751063900,10.0,194.14,194.11,23.776884]
["bitfinex","SOLUSD",1734751064326,10.0,194.14,194.12,15.95413766]
["bitfinex","SOLUSD",1734751064624,10.0,194.14,194.12,10.19879668]
["bitfinex","SOLUSD",1734751064918,10.0,194.14,194.13,23.776884]
["bitfinex","SOLUSD",1734751066098,10.0,194.14,194.13,33.97568068]
["bitfinex","SOLUSD",1734751066416,10.0,194.14,194.13,23.776884]
["bitfinex","SOLUSD",1734751066726,10.0,194.14,194.13,33.97568068]
["bitfinex","SOLUSD",1734751068218,1.6055,194.19,194.13,33.97568068]
["bitfinex","SOLUSD",1734751068724,1.6055,194.19,194.15,23.776884]
["bitfinex","SOLUSD",1734751071688,1.6055,194.19,194.14,23.776884]
["bitfinex","SOLUSD",1734751072212,1.6055,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1734751072415,1.6055,194.19,194.13,33.97568068]
["bitfinex","SOLUSD",1734751075224,11.80429668,194.19,194.12,23.776884]
["bitfinex","SOLUSD",1734751076701,10.19879668,194.17,194.11,23.776884]
["bitfinex","SOLUSD",1734751080533,11.80429668,194.19,194.11,23.776884]
["bitfinex","SOLUSD",1734751082225,10.19879668,194.17,194.1,23.776884]
["bitfinex","SOLUSD",1734751085735,10.19879668,194.18,194.1,33.97568068]
["bitfinex","SOLUSD",1734751090825,1.6055,194.19,194.16,10.19879668]
["bitfinex","SOLUSD",1734751091392,1.6055,194.19,194.17,10.19879668]
["bitfinex","SOLUSD",1734751091605,1.6055,194.19,194.16,10.19879668]
["bitfinex","SOLUSD",1734751092041,17.82309668,194.24,194.16,10.19879668]
["bitfinex","SOLUSD",1734751092224,7.6243,194.24,194.17,33.97568068]
["bitfinex","SOLUSD",1734751093018,7.6243,194.24,194.18,10.19879668]
["bitfinex","SOLUSD",1734751093269,7.6243,194.24,194.19,23.776884]
["bitfinex","SOLUSD",1734751093437,7.6243,194.24,194.2,23.776884]
["bitfinex","SOLUSD",1734751093755,7.6243,194.24,194.2,10.19879668]
["bitfinex","SOLUSD",1734751093756,1.6046,194.24,194.2,10.19879668]
["bitfinex","SOLUSD",1734751094256,1.6046,194.24,194.21,23.776884]
["bitfinex","SOLUSD",1734751095151,1.6046,194.24,194.21,33.97568068]
["bitfinex","SOLUSD",1734751095677,7.9792,194.29,194.23,33.97568068]
["bitfinex","SOLUSD",1734751096916,1.5782,194.29,194.25,23.776884]
["bitfinex","SOLUSD",1734751097132,1.5782,194.29,194.26,23.776884]
["bitfinex","SOLUSD",1734751098943,1.5782,194.29,194.25,23.776884]
["bitfinex","SOLUSD",1734751099944,1.5782,194.29,194.25,33.97568068]
["bitfinex","SOLUSD",1734751100741,10.19879668,194.28,194.21,10.19879668]
["bitfinex","SOLUSD",1734751100930,10.19879668,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1734751102843,10.19879668,194.28,194.11,0.77220068]
["bitfinex","SOLUSD",1734751102844,10.19879668,194.26,194.18,10.19879668]
["bitfinex","SOLUSD",1734751103049,10.19879668,194.25,194.18,10.19879668]
["bitfinex","SOLUSD",1734751103625,10.19879668,194.26,194.18,10.19879668]
["bitfinex","SOLUSD",1734751105031,1.5782,194.29,194.18,10.19879668]
["bitfinex","SOLUSD",1734751105349,10.19879668,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1734751107423,10.19879668,194.26,194.19,23.776884]
["bitfinex","SOLUSD",1734751110686,10.19879668,194.26,194.18,10.19879668]
["bitfinex","SOLUSD",1734751110857,10.19879668,194.24,194.16,10.19879668]
["bitfinex","SOLUSD",1734751111034,10.19879668,194.24,194.17,23.776884]
["bitfinex","SOLUSD",1734751117366,6.021,194.25,194.17,23.776884]
["bitfinex","SOLUSD",1734751117556,6.021,194.25,194.18,10.19879668]
["bitfinex","SOLUSD",1734751118179,6.021,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1734751122165,6.021,194.25,194.21,10.19879668]
["bitfinex","SOLUSD",1734751122463,18.19619668,194.29,194.21,10.19879668]
["bitfinex","SOLUSD",1734751123165,10.19879668,194.28,194.21,10.19879668]
["bitfinex","SOLUSD",1734751123463,10.19879668,194.27,194.2,10.19879668]
["bitfinex","SOLUSD",1734751123661,10.19879668,194.26,194.19,33.97568068]
["bitfinex","SOLUSD",1734751124157,10.19879668,194.23,194.12,2.04084795]
["bitfinex","SOLUSD",1734751124466,10.19879668,194.21,194.14,10.19879668]
["bitfinex","SOLUSD",1734751125467,10.19879668,194.21,194.17,20.0]
["bitfinex","SOLUSD",1734751125968,1.5825,194.25,194.16,33.97568068]
["bitfinex","SOLUSD",1734751126345,1.5825,194.25,194.18,10.19879668]
["bitfinex","SOLUSD",1734751126646,11.78129668,194.25,194.18,10.19879668]
["bitfinex","SOLUSD",1734751128675,1.5825,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1734751129481,10.19879668,194.24,194.18,10.19879668]
["bitfinex","SOLUSD",1734751129691,10.19879668,194.24,194.14,23.776884]
["bitfinex","SOLUSD",1734751129877,10.19879668,194.24,194.17,23.776884]
["bitfinex","SOLUSD",1734751131580,10.19879668,194.24,194.13,20.0]
["bitfinex","SOLUSD",1734751131880,10.19879668,194.22,194.14,10.19879668]
["bitfinex","SOLUSD",1734751132053,10.19879668,194.22,194.15,23.776884]
["bitfinex","SOLUSD",1734751132248,10.19879668,194.24,194.17,23.776884]
["bitfinex","SOLUSD",1734751132449,1.5825,194.25,194.18,10.19879668]
["bitfinex","SOLUSD",1734751133450,1.5825,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1734751134279,1.5825,194.25,194.21,23.776884]
["bitfinex","SOLUSD",1734751135285,1.5825,194.25,194.21,33.97568068]
["bitfinex","SOLUSD",1734751136056,1.5825,194.25,194.22,10.19879668]
["bitfinex","SOLUSD",1734751136251,6.4192,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1734751136470,1.5257,194.3,194.24,10.19879668]
["bitfinex","SOLUSD",1734751136675,1.5257,194.3,194.25,10.19879668]
["bitfinex","SOLUSD",1734751136859,6.5797,194.33,194.28,10.19879668]
["bitfinex","SOLUSD",1734751137063,1.5257,194.35,194.29,10.19879668]
["bitfinex","SOLUSD",1734751138996,1.5257,194.35,194.31,10.19879668]
["bitfinex","SOLUSD",1734751139295,11.46518577,194.46,194.34,10.19879668]
["bitfinex","SOLUSD",1734751139296,1.5257,194.39,194.34,10.19879668]
["bitfinex","SOLUSD",1734751139500,1.5257,194.39,194.35,10.19879668]
["bitfinex","SOLUSD",1734751140558,1.5257,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1734751140798,1.5257,194.39,194.33,33.97568068]
["bitfinex","SOLUSD",1734751141289,11.72449668,194.39,194.33,33.97568068]
["bitfinex","SOLUSD",1734751141496,1.5257,194.39,194.33,33.97568068]
["bitfinex","SOLUSD",1734751141794,1.5257,194.39,194.34,10.19879668]
["bitfinex","SOLUSD",1734751141978,1.5257,194.39,194.35,10.19879668]
["bitfinex","SOLUSD",1734751142287,1.5257,194.39,194.36,23.776884]
["bitfinex","SOLUSD",1734751142462,1.5257,194.39,194.36,33.97568068]
["bitfinex","SOLUSD",1734751142662,16.77849668,194.43,194.36,33.97568068]
["bitfinex","SOLUSD",1734751142878,10.19879668,194.43,194.36,33.97568068]
["bitfinex","SOLUSD",1734751143689,1.5257,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1734751143864,11.72449668,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1734751144065,11.72449668,194.44,194.37,10.19879668]
["bitfinex","SOLUSD",1734751144290,10.19879668,194.43,194.36,10.19879668]
["bitfinex","SOLUSD",1734751144584,1.5257,194.44,194.33,20.0]
["bitfinex","SOLUSD",1734751144786,1.5257,194.44,194.37,23.776884]
["bitfinex","SOLUSD",1734751144787,15.89629558,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1734751146568,15.89629558,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1734751146886,15.89629558,194.41,194.34,15.89629558]
["bitfinex","SOLUSD",1734751147590,15.89629558,194.4,194.33,15.89629558]
["bitfinex","SOLUSD",1734751147900,15.89629558,194.41,194.34,15.89629558]
["bitfinex","SOLUSD",1734751148089,1.5257,194.44,194.34,15.89629558]
["bitfinex","SOLUSD",1734751148264,1.5257,194.44,194.35,15.89629558]
["bitfinex","SOLUSD",1734751148464,15.89629558,194.42,194.34,15.89629558]
["bitfinex","SOLUSD",1734751148977,17.42199558,194.44,194.37,15.89629558]
["bitfinex","SOLUSD",1734751149994,17.42199558,194.44,194.3,40.44485552]
["bitfinex","SOLUSD",1734751149995,15.89629558,194.43,194.36,15.89629558]
["bitfinex","SOLUSD",1734751150294,15.89629558,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1734751151107,15.89629558,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1734751151393,15.89629558,194.41,194.34,15.89629558]
["bitfinex","SOLUSD",1734751151792,15.89629558,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1734751152119,15.89629558,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1734751152409,15.89629558,194.37,194.28,2.0320961]
["bitfinex","SOLUSD",1734751152567,15.89629558,194.34,194.27,15.89629558]
["bitfinex","SOLUSD",1734751153196,8.1054,194.38,194.26,15.89629558]
["bitfinex","SOLUSD",1734751153197,15.89629558,194.33,194.26,15.89629558]
["bitfinex","SOLUSD",1734751153401,8.1054,194.38,194.21,1.5369]
["bitfinex","SOLUSD",1734751153402,15.89629558,194.32,194.25,15.89629558]
["bitfinex","SOLUSD",1734751153898,15.89629558,194.33,194.26,15.89629558]
["bitfinex","SOLUSD",1734751154077,8.1054,194.38,194.21,1.5369]
["bitfinex","SOLUSD",1734751154078,15.89629558,194.34,194.27,15.89629558]
["bitfinex","SOLUSD",1734751154692,15.89629558,194.35,194.27,15.89629558]
["bitfinex","SOLUSD",1734751155999,15.89629558,194.34,194.27,15.89629558]
["bitfinex","SOLUSD",1734751156184,15.89629558,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1734751156496,15.89629558,194.32,194.24,15.89629558]
["bitfinex","SOLUSD",1734751156703,15.89629558,194.31,194.23,15.89629558]
["bitfinex","SOLUSD",1734751157199,15.89629558,194.26,194.16,1.6512]
["bitfinex","SOLUSD",1734751157493,22.14879558,194.29,194.21,15.89629558]
["bitfinex","SOLUSD",1734751157797,6.2525,194.29,194.23,15.89629558]
["bitfinex","SOLUSD",1734751158306,1.6118,194.3,194.24,15.89629558]
["bitfinex","SOLUSD",1734751158482,1.6118,194.3,194.16,1.6512]
["bitfinex","SOLUSD",1734751158483,1.6118,194.3,194.23,15.89629558]
["bitfinex","SOLUSD",1734751158889,1.6118,194.3,194.24,15.89629558]
["bitfinex","SOLUSD",1734751160396,17.50809558,194.3,194.18,20.0]
["bitfinex","SOLUSD",1734751160589,15.89629558,194.28,194.23,20.0]
["bitfinex","SOLUSD",1734751160793,17.50809558,194.3,194.23,35.89629558]
["bitfinex","SOLUSD",1734751160990,1.6118,194.3,194.25,15.89629558]
["bitfinex","SOLUSD",1734751162510,1.6118,194.3,194.24,39.67317958]
["bitfinex","SOLUSD",1734751162681,1.6118,194.3,194.25,15.89629558]
["bitfinex","SOLUSD",1734751164703,1.6118,194.3,194.25,10.18540173]
["bitfinex","SOLUSD",1734751166275,1.6118,194.3,194.24,33.96228573]
["bitfinex","SOLUSD",1734751166604,10.18540173,194.29,194.24,23.776884]
["bitfinex","SOLUSD",1734751167598,10.18540173,194.28,194.23,20.0]
["bitfinex","SOLUSD",1734751168213,10.18540173,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1734751169017,1.6118,194.3,194.2,20.0]
["bitfinex","SOLUSD",1734751169018,10.18540173,194.25,194.2,20.0]
["bitfinex","SOLUSD",1734751169200,10.18540173,194.25,194.17,10.18540173]
["bitfinex","SOLUSD",1734751169512,10.18540173,194.24,194.17,10.18540173]
["bitfinex","SOLUSD",1734751170018,10.18540173,194.24,194.16,10.18540173]
["bitfinex","SOLUSD",1734751170823,10.18540173,194.24,194.17,23.776884]
["bitfinex","SOLUSD",1734751171824,10.18540173,194.25,194.17,33.96228573]
["bitfinex","SOLUSD",1734751171995,10.18540173,194.24,194.17,23.776884]
["bitfinex","SOLUSD",1734751174894,16.43790173,194.26,194.18,10.18540173]
["bitfinex","SOLUSD",1734751178127,1.6118,194.3,194.2,10.18540173]
["bitfinex","SOLUSD",1734751178305,10.18540173,194.29,194.21,23.776884]
["bitfinex","SOLUSD",1734751178509,10.18540173,194.29,194.22,10.18540173]
["bitfinex","SOLUSD",1734751180750,10.18540173,194.29,194.21,33.96228573]
["bitfinex","SOLUSD",1734751181340,10.18540173,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1734751182069,10.18540173,194.28,194.21,23.776884]
["bitfinex","SOLUSD",1734751182651,10.18540173,194.29,194.21,33.96228573]
["bitfinex","SOLUSD",1734751182855,1.6118,194.3,194.22,10.18540173]
["bitfinex","SOLUSD",1734751183053,11.79720173,194.3,194.23,10.18540173]
["bitfinex","SOLUSD",1734751183834,6.1999,194.36,194.24,10.18540173]
["bitfinex","SOLUSD",1734751184041,7.7699,194.36,194.29,10.18540173]
["bitfinex","SOLUSD",1734751184234,17.95530173,194.36,194.29,10.18540173]
["bitfinex","SOLUSD",1734751184441,11.75540173,194.36,194.29,10.18540173]
["bitfinex","SOLUSD",1734751185828,1.57,194.36,194.29,10.18540173]
["bitfinex","SOLUSD",1734751187961,11.75540173,194.36,194.29,10.18540173]
["bitfinex","SOLUSD",1734751188857,11.75540173,194.36,194.28,33.96228573]
["bitfinex","SOLUSD",1734751189061,10.18540173,194.35,194.28,33.96228573]
["bitfinex","SOLUSD",1734751189656,10.18540173,194.32,194.15,6.58253647]
["bitfinex","SOLUSD",1734751189858,10.18540173,194.3,194.23,10.18540173]
["bitfinex","SOLUSD",1734751190256,10.18540173,194.31,194.24,10.18540173]
["bitfinex","SOLUSD",1734751192334,20.0,194.35,194.26,10.18540173]
["bitfinex","SOLUSD",1734751192633,10.18540173,194.33,194.26,10.18540173]
["bitfinex","SOLUSD",1734751196049,10.18540173,194.34,194.27,10.18540173]
["bitfinex","SOLUSD",1734751196244,11.75540173,194.36,194.28,10.18540173]
["bitfinex","SOLUSD",1734751196558,11.75540173,194.36,194.29,10.18540173]
["bitfinex","SOLUSD",1734751196734,1.57,194.36,194.3,10.18540173]
["bitfinex","SOLUSD",1734751196932,1.5799,194.41,194.35,10.18540173]
["bitfinex","SOLUSD",1734751197432,10.18540173,194.43,194.36,10.18540173]
["bitfinex","SOLUSD",1734751198449,10.18540173,194.43,194.3,40.74160692]
["bitfinex","SOLUSD",1734751198450,10.18540173,194.42,194.34,10.18540173]
["bitfinex","SOLUSD",1734751198650,15.8994789,194.42,194.34,15.8994789]
["bitfinex","SOLUSD",1734751200071,15.8994789,194.42,194.35,15.8994789]
["bitfinex","SOLUSD",1734751200252,15.8994789,194.43,194.35,15.8994789]
["bitfinex","SOLUSD",1734751200439,15.8994789,194.44,194.37,15.8994789]
["bitfinex","SOLUSD",1734751200965,17.4793789,194.45,194.37,15.8994789]
["bitfinex","SOLUSD",1734751201562,17.4793789,194.45,194.38,15.8994789]
["bitfinex","SOLUSD",1734751202376,1.5799,194.45,194.38,15.8994789]
["bitfinex","SOLUSD",1734751202843,0.0540942,194.46,194.41,15.8994789]
["bitfinex","SOLUSD",1734751203190,0.0540942,194.46,194.42,15.8994789]
["bitfinex","SOLUSD",1734751203667,0.0540942,194.46,194.43,15.8994789]
["bitfinex","SOLUSD",1734751205980,0.0540942,194.46,194.44,15.8994789]
["bitfinex","SOLUSD",1734751207381,0.0540942,194.46,194.45,15.8994789]
["bitfinex","SOLUSD",1734751207888,0.0540942,194.46,194.45,39.6763629]
["bitfinex","SOLUSD",1734751211554,0.0540942,194.46,194.45,41.71231548]
["bitfinex","SOLUSD",1734751213465,15.8994789,194.61,194.5,23.776884]
["bitfinex","SOLUSD",1734751213670,15.8994789,194.62,194.55,15.8994789]
["bitfinex","SOLUSD",1734751213867,15.8994789,194.6,194.53,35.8994789]
["bitfinex","SOLUSD",1734751214069,15.8994789,194.58,194.51,15.8994789]
["bitfinex","SOLUSD",1734751215288,15.8994789,194.57,194.5,15.8994789]
["bitfinex","SOLUSD",1734751215883,15.8994789,194.58,194.51,15.8994789]
["bitfinex","SOLUSD",1734751216984,15.8994789,194.57,194.5,15.8994789]
["bitfinex","SOLUSD",1734751217175,15.8994789,194.54,194.47,15.8994789]
["bitfinex","SOLUSD",1734751217382,15.8994789,194.52,194.45,15.8994789]
["bitfinex","SOLUSD",1734751217682,15.8994789,194.53,194.46,15.8994789]
["bitfinex","SOLUSD",1734751217885,15.8994789,194.55,194.48,15.8994789]
["bitfinex","SOLUSD",1734751218787,24.1271789,194.56,194.48,15.8994789]
["bitfinex","SOLUSD",1734751219265,1.579,194.61,194.53,15.8994789]
["bitfinex","SOLUSD",1734751219472,15.8994789,194.6,194.53,15.8994789]
["bitfinex","SOLUSD",1734751221384,15.8994789,194.59,194.52,35.8994789]
["bitfinex","SOLUSD",1734751222184,15.8994789,194.6,194.53,15.8994789]
["bitfinex","SOLUSD",1734751222660,15.8994789,194.59,194.52,20.0]
["bitfinex","SOLUSD",1734751222871,15.8994789,194.58,194.52,20.0]
["bitfinex","SOLUSD",1734751224393,15.8994789,194.57,194.5,15.8994789]
["bitfinex","SOLUSD",1734751224565,15.8994789,194.55,194.47,35.8994789]
["bitfinex","SOLUSD",1734751224901,15.8994789,194.55,194.48,15.8994789]
["bitfinex","SOLUSD",1734751225062,15.8994789,194.56,194.48,15.8994789]
["bitfinex","SOLUSD",1734751225263,15.8994789,194.55,194.47,15.8994789]
["bitfinex","SOLUSD",1734751226995,15.8994789,194.55,194.48,15.8994789]
["bitfinex","SOLUSD",1734751227493,15.8994789,194.56,194.48,15.8994789]
["bitfinex","SOLUSD",1734751230605,15.8994789,194.54,194.46,35.8994789]
["bitfinex","SOLUSD",1734751231507,15.8994789,194.52,194.44,15.8994789]
["bitfinex","SOLUSD",1734751232372,15.8994789,194.48,194.41,31.7989579]
["bitfinex","SOLUSD",1734751232572,15.8994789,194.48,194.41,15.8994789]
["bitfinex","SOLUSD",1734751232799,17.4623789,194.48,194.41,15.8994789]
["bitfinex","SOLUSD",1734751233208,15.8994789,194.47,194.4,15.8994789]
["bitfinex","SOLUSD",1734751233508,15.8994789,194.47,194.37,23.976178]
["bitfinex","SOLUSD",1734751233700,17.4623789,194.48,194.41,15.8994789]
["bitfinex","SOLUSD",1734751234000,17.4623789,194.48,194.4,15.8994789]
["bitfinex","SOLUSD",1734751234001,15.8994789,194.47,194.4,15.8994789]
["bitfinex","SOLUSD",1734751236916,1.5629,194.48,194.42,15.8994789]
["bitfinex","SOLUSD",1734751237085,1.5629,194.48,194.43,15.8994789]
["bitfinex","SOLUSD",1734751237598,1.5629,194.48,194.38,23.776884]
["bitfinex","SOLUSD",1734751237599,1.5629,194.48,194.42,15.8994789]
["bitfinex","SOLUSD",1734751237916,15.8994789,194.51,194.44,15.8994789]
["bitfinex","SOLUSD",1734751238112,15.8994789,194.51,194.43,15.8994789]
["bitfinex","SOLUSD",1734751238603,15.8994789,194.5,194.43,15.8994789]
["bitfinex","SOLUSD",1734751238789,1.5142,194.53,194.41,35.8994789]
["bitfinex","SOLUSD",1734751238790,15.8994789,194.49,194.41,35.8994789]
["bitfinex","SOLUSD",1734751238988,15.8994789,194.49,194.42,15.8994789]
["bitfinex","SOLUSD",1734751240014,15.8994789,194.5,194.42,15.8994789]
["bitfinex","SOLUSD",1734751240221,15.8994789,194.49,194.42,15.8994789]
["bitfinex","SOLUSD",1734751242428,15.8994789,194.5,194.42,15.8994789]
["bitfinex","SOLUSD",1734751242637,15.8994789,194.49,194.42,15.8994789]
["bitfinex","SOLUSD",1734751243298,15.8994789,194.5,194.42,15.8994789]
["bitfinex","SOLUSD",1734751246736,10.16672041,194.5,194.42,10.16672041]
["bitfinex","SOLUSD",1734751247212,10.16672041,194.51,194.42,10.16672041]
["bitfinex","SOLUSD",1734751247533,10.16672041,194.51,194.44,10.16672041]
["bitfinex","SOLUSD",1734751248036,10.16672041,194.49,194.41,20.0]
["bitfinex","SOLUSD",1734751248204,10.16672041,194.49,194.41,30.16672041]
["bitfinex","SOLUSD",1734751248711,1.5142,194.53,194.42,10.16672041]
["bitfinex","SOLUSD",1734751248929,10.16672041,194.49,194.42,10.16672041]
["bitfinex","SOLUSD",1734751249138,10.16672041,194.48,194.41,20.0]
["bitfinex","SOLUSD",1734751249319,10.16672041,194.47,194.4,30.16672041]
["bitfinex","SOLUSD",1734751249725,10.16672041,194.43,194.33,7.8237]
["bitfinex","SOLUSD",1734751250027,1.5458,194.45,194.37,10.16672041]
["bitfinex","SOLUSD",1734751250230,1.5458,194.45,194.38,10.16672041]
["bitfinex","SOLUSD",1734751250406,10.16672041,194.47,194.39,10.16672041]
["bitfinex","SOLUSD",1734751250602,10.16672041,194.47,194.4,10.16672041]
["bitfinex","SOLUSD",1734751251231,10.16672041,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1734751251408,10.16672041,194.47,194.4,23.776884]
["bitfinex","SOLUSD",1734751252404,10.16672041,194.47,194.4,33.94360441]
["bitfinex","SOLUSD",1734751252806,10.16672041,194.47,194.4,23.776884]
["bitfinex","SOLUSD",1734751255340,10.16672041,194.49,194.41,10.16672041]
["bitfinex","SOLUSD",1734751258310,1.5458,194.5,194.42,23.776884]
["bitfinex","SOLUSD",1734751258517,10.16672041,194.53,194.45,10.16672041]
["bitfinex","SOLUSD",1734751258830,10.16672041,194.53,194.46,23.776884]
["bitfinex","SOLUSD",1734751259345,10.16672041,194.51,194.43,20.0]
["bitfinex","SOLUSD",1734751259646,10.16672041,194.51,194.43,30.16672041]
["bitfinex","SOLUSD",1734751260715,10.16672041,194.51,194.44,23.776884]
["bitfinex","SOLUSD",1734751261441,1.6424,194.55,194.45,10.16672041]
["bitfinex","SOLUSD",1734751261442,10.16672041,194.52,194.45,10.16672041]
["bitfinex","SOLUSD",1734751261746,10.16672041,194.52,194.43,20.0]
["bitfinex","SOLUSD",1734751261747,10.16672041,194.53,194.46,33.94360441]
["bitfinex","SOLUSD",1734751262547,10.16672041,194.54,194.46,33.94360441]
["bitfinex","SOLUSD",1734751262841,6.1209,194.59,194.49,10.16672041]
["bitfinex","SOLUSD",1734751262842,10.16672041,194.57,194.49,10.16672041]
["bitfinex","SOLUSD",1734751263147,10.16672041,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1734751263521,10.16672041,194.57,194.5,33.94360441]
["bitfinex","SOLUSD",1734751263721,6.1209,194.59,194.5,33.94360441]
["bitfinex","SOLUSD",1734751263722,1.6424,194.6,194.53,10.16672041]
["bitfinex","SOLUSD",1734751264030,10.16672041,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1734751264233,10.16672041,194.61,194.54,33.94360441]
["bitfinex","SOLUSD",1734751264438,10.16672041,194.62,194.55,10.16672041]
["bitfinex","SOLUSD",1734751264639,10.16672041,194.64,194.58,10.16672041]
["bitfinex","SOLUSD",1734751264836,10.16672041,194.61,194.54,23.776884]
["bitfinex","SOLUSD",1734751265153,10.16672041,194.61,194.54,33.94360441]
["bitfinex","SOLUSD",1734751265520,10.16672041,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1734751265830,10.16672041,194.61,194.54,33.94360441]
["bitfinex","SOLUSD",1734751266026,10.16672041,194.62,194.54,33.94360441]
["bitfinex","SOLUSD",1734751266441,10.16672041,194.61,194.54,33.94360441]
["bitfinex","SOLUSD",1734751267143,10.16672041,194.57,194.44,0.77087863]
["bitfinex","SOLUSD",1734751267331,10.16672041,194.56,194.51,23.776884]
["bitfinex","SOLUSD",1734751267520,10.16672041,194.56,194.49,10.16672041]
["bitfinex","SOLUSD",1734751267735,10.16672041,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1734751269135,10.16672041,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1734751269339,10.16672041,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1734751269539,10.16672041,194.58,194.51,10.16672041]
["bitfinex","SOLUSD",1734751269726,10.16672041,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1734751270128,10.16672041,194.59,194.52,23.776884]
["bitfinex","SOLUSD",1734751270330,10.16672041,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1734751271148,10.16672041,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1734751271457,10.16672041,194.58,194.51,33.94360441]
["bitfinex","SOLUSD",1734751271645,10.16672041,194.57,194.5,20.0]
["bitfinex","SOLUSD",1734751271837,10.16672041,194.56,194.5,20.0]
["bitfinex","SOLUSD",1734751272447,10.16672041,194.57,194.49,10.16672041]
["bitfinex","SOLUSD",1734751272842,10.16672041,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1734751273464,10.16672041,194.58,194.51,10.16672041]
["bitfinex","SOLUSD",1734751273944,20.0,194.64,194.52,33.94360441]
["bitfinex","SOLUSD",1734751274143,10.16672041,194.6,194.52,33.94360441]
["bitfinex","SOLUSD",1734751274347,10.16672041,194.58,194.51,33.94360441]
["bitfinex","SOLUSD",1734751274535,10.16672041,194.58,194.51,23.776884]
["bitfinex","SOLUSD",1734751274736,10.16672041,194.58,194.51,33.94360441]
["bitfinex","SOLUSD",1734751275161,10.16672041,194.59,194.52,10.16672041]
["bitfinex","SOLUSD",1734751275762,10.16672041,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1734751276670,10.16672041,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1734751276966,10.16672041,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1734751277970,10.16672041,194.57,194.48,20.580678]
["bitfinex","SOLUSD",1734751278264,10.16672041,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1734751278441,10.16672041,194.55,194.47,7.8238]
["bitfinex","SOLUSD",1734751278652,10.16672041,194.55,194.48,23.776884]
["bitfinex","SOLUSD",1734751278951,10.16672041,194.55,194.47,16.43142041]
["bitfinex","SOLUSD",1734751279150,10.16672041,194.53,194.44,20.585084]
["bitfinex","SOLUSD",1734751279457,10.16672041,194.53,194.45,10.16672041]
["bitfinex","SOLUSD",1734751279757,10.16672041,194.52,194.43,12.8481]
["bitfinex","SOLUSD",1734751279928,10.16672041,194.5,194.42,18.08572041]
["bitfinex","SOLUSD",1734751280554,10.16672041,194.48,194.42,6.3938]
["bitfinex","SOLUSD",1734751280742,10.16672041,194.46,194.39,12.8495]
["bitfinex","SOLUSD",1734751281048,10.16672041,194.45,194.38,10.16672041]
["bitfinex","SOLUSD",1734751281247,10.16672041,194.45,194.37,18.08572041]
["bitfinex","SOLUSD",1734751282247,10.16672041,194.45,194.38,23.776884]
["bitfinex","SOLUSD",1734751282654,10.16672041,194.45,194.38,33.94360441]
["bitfinex","SOLUSD",1734751285069,10.16672041,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1734751285282,1.593,194.48,194.37,23.776884]
["bitfinex","SOLUSD",1734751285283,10.16672041,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1734751285573,10.16672041,194.43,194.35,20.0]
["bitfinex","SOLUSD",1734751285751,10.16672041,194.42,194.35,30.16672041]
["bitfinex","SOLUSD",1734751286063,10.16672041,194.43,194.36,30.16672041]
["bitfinex","SOLUSD",1734751286767,10.16672041,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1734751287442,10.16672041,194.44,194.37,23.776884]
["bitfinex","SOLUSD",1734751288576,10.16672041,194.44,194.37,33.94360441]
["bitfinex","SOLUSD",1734751289776,10.16672041,194.44,194.37,23.776884]
["bitfinex","SOLUSD",1734751290271,1.593,194.48,194.39,10.16672041]
["bitfinex","SOLUSD",1734751290443,10.16672041,194.47,194.4,23.776884]
["bitfinex","SOLUSD",1734751290644,11.75972041,194.48,194.4,33.94360441]
["bitfinex","SOLUSD",1734751291280,11.75972041,194.48,194.41,10.16672041]
["bitfinex","SOLUSD",1734751291953,11.75972041,194.48,194.4,33.94360441]
["bitfinex","SOLUSD",1734751292177,10.16672041,194.47,194.4,23.776884]
["bitfinex","SOLUSD",1734751292568,10.16672041,194.46,194.38,10.16672041]
["bitfinex","SOLUSD",1734751292882,10.16672041,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1734751293957,1.593,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1734751293958,10.16672041,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1734751294279,10.16672041,194.45,194.38,23.776884]
["bitfinex","SOLUSD",1734751294451,10.16672041,194.46,194.38,33.94360441]
["bitfinex","SOLUSD",1734751294646,10.16672041,194.46,194.39,10.16672041]
["bitfinex","SOLUSD",1734751295075,1.593,194.48,194.41,10.16672041]
["bitfinex","SOLUSD",1734751295252,10.16672041,194.47,194.35,22.06703566]
["bitfinex","SOLUSD",1734751295573,10.16672041,194.47,194.4,23.776884]
["bitfinex","SOLUSD",1734751295751,10.16672041,194.47,194.4,10.16672041]
["bitfinex","SOLUSD",1734751296582,1.593,194.48,194.41,33.94360441]
["bitfinex","SOLUSD",1734751296756,10.16672041,194.49,194.41,33.94360441]
["bitfinex","SOLUSD",1734751296953,10.16672041,194.5,194.43,10.16672041]
["bitfinex","SOLUSD",1734751297149,10.16672041,194.51,194.44,23.776884]
["bitfinex","SOLUSD",1734751297476,10.16672041,194.48,194.44,23.776884]
["bitfinex","SOLUSD",1734751297660,10.16672041,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1734751298778,10.16672041,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1734751299281,1.6349,194.58,194.47,23.776884]
["bitfinex","SOLUSD",1734751299458,10.16672041,194.55,194.48,10.16672041]
["bitfinex","SOLUSD",1734751299667,10.16672041,194.56,194.49,10.16672041]
["bitfinex","SOLUSD",1734751299879,10.16672041,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1734751300064,11.80162041,194.58,194.51,10.16672041]
["bitfinex","SOLUSD",1734751300387,11.80162041,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1734751300674,10.16672041,194.59,194.52,23.776884]
["bitfinex","SOLUSD",1734751300891,10.16672041,194.6,194.53,10.16672041]
["bitfinex","SOLUSD",1734751301183,10.16672041,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1734751302390,10.16672041,194.55,194.43,6.1399]
["bitfinex","SOLUSD",1734751302689,15.88341285,194.49,194.43,6.1399]
["bitfinex","SOLUSD",1734751302989,15.88341285,194.5,194.43,6.1399]
["bitfinex","SOLUSD",1734751303490,15.88341285,194.5,194.43,22.02331285]
["bitfinex","SOLUSD",1734751303791,15.88341285,194.51,194.44,15.88341285]
["bitfinex","SOLUSD",1734751304378,15.88341285,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1734751304890,15.88341285,194.51,194.44,23.776884]
["bitfinex","SOLUSD",1734751305097,15.88341285,194.5,194.43,6.1399]
["bitfinex","SOLUSD",1734751306271,15.88341285,194.52,194.45,15.88341285]
["bitfinex","SOLUSD",1734751306478,15.88341285,194.53,194.46,15.88341285]
["bitfinex","SOLUSD",1734751306689,15.88341285,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1734751307191,15.88341285,194.53,194.46,23.776884]
["bitfinex","SOLUSD",1734751307791,15.88341285,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1734751308192,15.88341285,194.52,194.45,23.776884]
["bitfinex","SOLUSD",1734751308396,15.88341285,194.52,194.47,20.0]
["bitfinex","SOLUSD",1734751308599,15.88341285,194.52,194.45,23.776884]
["bitfinex","SOLUSD",1734751309902,1.5357,194.54,194.45,15.88341285]
["bitfinex","SOLUSD",1734751309903,15.88341285,194.53,194.45,15.88341285]
["bitfinex","SOLUSD",1734751310072,15.88341285,194.53,194.46,23.776884]
["bitfinex","SOLUSD",1734751311193,15.88341285,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1734751311386,15.88341285,194.6,194.53,15.88341285]
["bitfinex","SOLUSD",1734751311679,15.88341285,194.61,194.54,23.776884]
["bitfinex","SOLUSD",1734751313301,15.88341285,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1734751314480,15.88341285,194.6,194.54,39.66029685]
["bitfinex","SOLUSD",1734751314809,1.5357,194.64,194.54,39.66029685]
["bitfinex","SOLUSD",1734751314990,15.88341285,194.61,194.54,39.66029685]
["bitfinex","SOLUSD",1734751315503,15.88341285,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1734751315687,15.88341285,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1734751316609,15.88341285,194.6,194.53,15.88341285]
["bitfinex","SOLUSD",1734751316910,15.88341285,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1734751317315,15.88341285,194.6,194.52,39.66029685]
["bitfinex","SOLUSD",1734751318220,15.88341285,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1734751318918,15.88341285,194.63,194.56,39.66029685]
["bitfinex","SOLUSD",1734751320105,15.88341285,194.64,194.57,15.88341285]
["bitfinex","SOLUSD",1734751320297,15.88341285,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1734751320511,15.88341285,194.63,194.56,39.66029685]
["bitfinex","SOLUSD",1734751324801,10.15185995,194.63,194.56,36.0234398]
["bitfinex","SOLUSD",1734751325006,10.15185995,194.64,194.57,10.15185995]
["bitfinex","SOLUSD",1734751325217,10.15185995,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1734751325420,10.15185995,194.63,194.56,36.0234398]
["bitfinex","SOLUSD",1734751325829,0.6529791,194.65,194.59,20.0]
["bitfinex","SOLUSD",1734751325997,0.6529791,194.65,194.57,10.15185995]
["bitfinex","SOLUSD",1734751325998,10.80483905,194.65,194.6,43.776884]
["bitfinex","SOLUSD",1734751326319,0.6529791,194.65,194.6,43.776884]
["bitfinex","SOLUSD",1734751327915,10.15185995,194.64,194.6,43.776884]
["bitfinex","SOLUSD",1734751328827,10.15185995,194.63,194.56,13.9099558]
["bitfinex","SOLUSD",1734751329016,10.15185995,194.63,194.59,20.0]
["bitfinex","SOLUSD",1734751329223,10.15185995,194.64,194.57,33.92874395]
["bitfinex","SOLUSD",1734751329409,10.15185995,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1734751333028,10.80483905,194.65,194.58,10.15185995]
["bitfinex","SOLUSD",1734751335316,10.80483905,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1734751335737,10.80483905,194.65,194.57,23.776884]
["bitfinex","SOLUSD",1734751335976,0.6529791,194.65,194.57,23.776884]
["bitfinex","SOLUSD",1734751336241,10.15185995,194.64,194.57,23.776884]
["bitfinex","SOLUSD",1734751342551,10.15185995,194.64,194.54,23.776884]
["bitfinex","SOLUSD",1734751342852,10.15185995,194.62,194.54,23.776884]
["bitfinex","SOLUSD",1734751343922,10.15185995,194.6,194.47,6.078]
["bitfinex","SOLUSD",1734751344245,10.15185995,194.56,194.49,10.15185995]
["bitfinex","SOLUSD",1734751345542,10.15185995,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1734751346651,10.15185995,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1734751350979,1.6031,194.6,194.47,10.15185995]
["bitfinex","SOLUSD",1734751350980,10.15185995,194.55,194.47,10.15185995]
["bitfinex","SOLUSD",1734751351249,10.15185995,194.54,194.47,23.776884]
["bitfinex","SOLUSD",1734751353553,10.15185995,194.53,194.45,10.15185995]
["bitfinex","SOLUSD",1734751353848,10.15185995,194.53,194.46,23.776884]
["bitfinex","SOLUSD",1734751355470,10.15185995,194.53,194.46,33.92874395]
["bitfinex","SOLUSD",1734751355770,42.2105398,194.6,194.46,33.92874395]
["bitfinex","SOLUSD",1734751355771,10.15185995,194.54,194.47,10.15185995]
["bitfinex","SOLUSD",1734751356477,10.15185995,194.54,194.46,33.92874395]
["bitfinex","SOLUSD",1734751358507,10.15185995,194.57,194.49,10.15185995]
["bitfinex","SOLUSD",1734751362278,10.15185995,194.58,194.5,10.15185995]
["bitfinex","SOLUSD",1734751362584,10.15185995,194.58,194.51,10.15185995]
["bitfinex","SOLUSD",1734751363758,9.65185995,194.58,194.47,0.77106199]
["bitfinex","SOLUSD",1734751363960,9.65185995,194.58,194.5,10.15185995]
["bitfinex","SOLUSD",1734751364457,9.65185995,194.58,194.51,23.776884]
["bitfinex","SOLUSD",1734751364681,10.15185995,194.59,194.51,33.92874395]
["bitfinex","SOLUSD",1734751365258,10.15185995,194.57,194.49,10.15185995]
["bitfinex","SOLUSD",1734751365582,10.15185995,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1734751368478,10.15185995,194.59,194.51,10.15185995]
["bitfinex","SOLUSD",1734751368670,10.15185995,194.59,194.52,23.776884]
["bitfinex","SOLUSD",1734751370768,10.15185995,194.57,194.47,12.24321376]
["bitfinex","SOLUSD",1734751370974,10.15185995,194.55,194.5,20.0]
["bitfinex","SOLUSD",1734751371361,10.15185995,194.57,194.5,20.0]
["bitfinex","SOLUSD",1734751378416,1.6031,194.6,194.51,23.776884]
["bitfinex","SOLUSD",1734751378581,11.75495995,194.6,194.53,23.776884]
["bitfinex","SOLUSD",1734751379706,10.15185995,194.55,194.5,23.776884]
["bitfinex","SOLUSD",1734751379913,10.15185995,194.55,194.5,20.0]
["bitfinex","SOLUSD",1734751384418,10.15185995,194.55,194.47,10.15185995]
["bitfinex","SOLUSD",1734751384601,10.15185995,194.51,194.46,23.776884]
["bitfinex","SOLUSD",1734751384791,10.15185995,194.5,194.42,10.15185995]
["bitfinex","SOLUSD",1734751385105,10.15185995,194.48,194.4,10.15185995]
["bitfinex","SOLUSD",1734751385311,10.15185995,194.47,194.39,18.19671375]
["bitfinex","SOLUSD",1734751385896,10.15185995,194.47,194.39,10.15185995]
["bitfinex","SOLUSD",1734751386196,10.15185995,194.48,194.41,23.776884]
["bitfinex","SOLUSD",1734751386586,10.15185995,194.48,194.41,10.15185995]
["bitfinex","SOLUSD",1734751386908,10.15185995,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1734751388207,10.15185995,194.49,194.42,23.776884]
["bitfinex","SOLUSD",1734751390119,1.5884,194.52,194.47,10.15185995]
["bitfinex","SOLUSD",1734751390309,1.5884,194.52,194.46,30.15185995]
["bitfinex","SOLUSD",1734751390691,1.5884,194.52,194.47,33.92874395]
["bitfinex","SOLUSD",1734751393224,1.5884,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1734751396300,11.74025995,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1734751396503,10.15185995,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1734751396700,10.15185995,194.51,194.46,20.0]
["bitfinex","SOLUSD",1734751396906,10.15185995,194.5,194.46,20.0]
["bitfinex","SOLUSD",1734751397200,1.5884,194.52,194.46,20.0]
["bitfinex","SOLUSD",1734751397201,11.74025995,194.52,194.46,20.0]
["bitfinex","SOLUSD",1734751401543,11.74025995,194.52,194.4,10.15185995]
["bitfinex","SOLUSD",1734751401544,10.15185995,194.48,194.4,10.15185995]
["bitfinex","SOLUSD",1734751402835,10.15185995,194.46,194.36,10.92323488]
["bitfinex","SOLUSD",1734751403132,10.15185995,194.43,194.35,10.15185995]
["bitfinex","SOLUSD",1734751403327,10.15185995,194.42,194.34,10.15185995]
["bitfinex","SOLUSD",1734751403919,10.15185995,194.4,194.33,8.0448538]
["bitfinex","SOLUSD",1734751404115,10.15185995,194.37,194.33,8.0448538]
["bitfinex","SOLUSD",1734751404314,10.15185995,194.37,194.3,10.15185995]
["bitfinex","SOLUSD",1734751404527,10.15185995,194.36,194.29,8.0448538]
["bitfinex","SOLUSD",1734751404730,10.15185995,194.35,194.29,8.0448538]
["bitfinex","SOLUSD",1734751404931,10.15185995,194.34,194.29,8.0448538]
["bitfinex","SOLUSD",1734751405110,10.15185995,194.33,194.29,8.0448538]
["bitfinex","SOLUSD",1734751405536,10.15185995,194.33,194.26,10.15185995]
["bitfinex","SOLUSD",1734751405713,10.15185995,194.31,194.23,10.15185995]
["bitfinex","SOLUSD",1734751406607,15.91536305,194.31,194.23,15.91536305]
["bitfinex","SOLUSD",1734751406944,15.91536305,194.31,194.24,15.91536305]
["bitfinex","SOLUSD",1734751407235,15.91536305,194.31,194.25,23.776884]
["bitfinex","SOLUSD",1734751407744,15.91536305,194.26,194.15,6.61711711]
["bitfinex","SOLUSD",1734751407914,15.91536305,194.26,194.19,15.91536305]
["bitfinex","SOLUSD",1734751409320,15.91536305,194.26,194.22,20.0]
["bitfinex","SOLUSD",1734751409842,15.91536305,194.26,194.2,23.776884]
["bitfinex","SOLUSD",1734751411240,15.91536305,194.28,194.21,15.91536305]
["bitfinex","SOLUSD",1734751411745,15.91536305,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1734751415033,17.56806305,194.3,194.23,15.91536305]
["bitfinex","SOLUSD",1734751415224,17.56806305,194.3,194.24,23.776884]
["bitfinex","SOLUSD",1734751415427,1.6527,194.3,194.24,23.776884]
["bitfinex","SOLUSD",1734751416130,1.6527,194.3,194.24,39.69224705]
["bitfinex","SOLUSD",1734751416437,1.6527,194.3,194.25,15.91536305]
["bitfinex","SOLUSD",1734751416637,1.6527,194.3,194.26,23.776884]
["bitfinex","SOLUSD",1734751416849,22.03696305,194.34,194.27,15.91536305]
["bitfinex","SOLUSD",1734751417018,17.50026305,194.35,194.29,23.776884]
["bitfinex","SOLUSD",1734751418029,15.91536305,194.34,194.26,15.91536305]
["bitfinex","SOLUSD",1734751418339,15.91536305,194.33,194.27,23.776884]
["bitfinex","SOLUSD",1734751419948,15.91536305,194.34,194.27,23.776884]
["bitfinex","SOLUSD",1734751420449,15.91536305,194.34,194.27,39.69224705]
["bitfinex","SOLUSD",1734751420748,17.50026305,194.35,194.27,39.69224705]
["bitfinex","SOLUSD",1734751421168,17.50026305,194.35,194.3,20.0]
["bitfinex","SOLUSD",1734751422451,17.50026305,194.35,194.27,39.69224705]
["bitfinex","SOLUSD",1734751422649,17.50026305,194.35,194.3,20.0]
["bitfinex","SOLUSD",1734751422851,1.5849,194.35,194.31,23.776884]
["bitfinex","SOLUSD",1734751423646,24.07946305,194.39,194.32,15.91536305]
["bitfinex","SOLUSD",1734751423862,24.07946305,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1734751424235,1.654,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1734751424548,1.654,194.39,194.35,23.776884]
["bitfinex","SOLUSD",1734751425457,17.56936305,194.39,194.32,15.91536305]
["bitfinex","SOLUSD",1734751425638,17.56936305,194.39,194.35,20.0]
["bitfinex","SOLUSD",1734751426153,1.654,194.39,194.35,20.0]
["bitfinex","SOLUSD",1734751426952,1.654,194.39,194.33,15.91536305]
["bitfinex","SOLUSD",1734751427156,1.654,194.39,194.34,23.776884]
["bitfinex","SOLUSD",1734751427525,15.91536305,194.41,194.34,23.776884]
["bitfinex","SOLUSD",1734751428661,10.1753474,194.41,194.34,23.776884]
["bitfinex","SOLUSD",1734751429154,10.1753474,194.38,194.34,20.0]
["bitfinex","SOLUSD",1734751429330,10.1753474,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1734751429531,1.654,194.43,194.32,23.776884]
["bitfinex","SOLUSD",1734751429751,10.1753474,194.39,194.32,33.9522314]
["bitfinex","SOLUSD",1734751429932,10.1753474,194.4,194.32,33.9522314]
["bitfinex","SOLUSD",1734751430136,10.1753474,194.4,194.35,20.0]
["bitfinex","SOLUSD",1734751431954,10.1753474,194.41,194.35,20.0]
["bitfinex","SOLUSD",1734751432155,10.1753474,194.41,194.36,20.0]
["bitfinex","SOLUSD",1734751432336,1.654,194.43,194.36,20.0]
["bitfinex","SOLUSD",1734751432536,1.654,194.43,194.37,43.776884]
["bitfinex","SOLUSD",1734751432958,11.8293474,194.43,194.37,43.776884]
["bitfinex","SOLUSD",1734751433339,10.1753474,194.42,194.37,43.776884]
["bitfinex","SOLUSD",1734751433529,11.8293474,194.43,194.37,43.776884]
["bitfinex","SOLUSD",1734751434138,1.654,194.43,194.37,43.776884]
["bitfinex","SOLUSD",1734751436035,10.1753474,194.41,194.34,20.3506944]
["bitfinex","SOLUSD",1734751436354,10.1753474,194.4,194.35,23.776884]
["bitfinex","SOLUSD",1734751436552,10.1753474,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1734751438254,10.1753474,194.4,194.23,7.665]
["bitfinex","SOLUSD",1734751438566,10.1753474,194.4,194.32,23.776884]
["bitfinex","SOLUSD",1734751440259,10.1753474,194.39,194.32,33.9522314]
["bitfinex","SOLUSD",1734751440456,1.654,194.43,194.33,10.1753474]
["bitfinex","SOLUSD",1734751440756,1.654,194.43,194.36,33.9522314]
["bitfinex","SOLUSD",1734751441134,11.8293474,194.43,194.36,23.776884]
["bitfinex","SOLUSD",1734751441356,10.1753474,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1734751441954,11.8293474,194.43,194.36,23.776884]
["bitfinex","SOLUSD",1734751442458,1.654,194.43,194.36,23.776884]
["bitfinex","SOLUSD",1734751442656,1.654,194.43,194.36,33.9522314]
["bitfinex","SOLUSD",1734751443159,11.8293474,194.43,194.36,23.776884]
["bitfinex","SOLUSD",1734751445568,10.1753474,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1734751446139,1.654,194.43,194.37,10.1753474]
["bitfinex","SOLUSD",1734751447053,1.654,194.43,194.35,20.0]
["bitfinex","SOLUSD",1734751447054,11.8293474,194.43,194.35,23.776884]
["bitfinex","SOLUSD",1734751447246,11.8293474,194.43,194.38,20.0]
["bitfinex","SOLUSD",1734751448276,11.8293474,194.43,194.35,33.9522314]
["bitfinex","SOLUSD",1734751448678,11.8293474,194.43,194.35,10.1753474]
["bitfinex","SOLUSD",1734751448975,10.1753474,194.39,194.33,10.1753474]
["bitfinex","SOLUSD",1734751449357,11.8293474,194.43,194.36,20.0]
["bitfinex","SOLUSD",1734751449943,10.1753474,194.42,194.36,20.0]
["bitfinex","SOLUSD",1734751450669,10.1753474,194.41,194.36,20.0]
["bitfinex","SOLUSD",1734751450879,10.1753474,194.41,194.34,20.0]
["bitfinex","SOLUSD",1734751451165,10.1753474,194.41,194.36,20.0]
["bitfinex","SOLUSD",1734751451363,10.1753474,194.41,194.34,30.1753474]
["bitfinex","SOLUSD",1734751451671,10.1753474,194.42,194.35,23.776884]
["bitfinex","SOLUSD",1734751462793,1.654,194.43,194.36,10.1753474]
["bitfinex","SOLUSD",1734751462990,1.654,194.43,194.39,23.776884]
["bitfinex","SOLUSD",1734751464687,1.654,194.43,194.36,10.1753474]
["bitfinex","SOLUSD",1734751464865,11.8293474,194.43,194.34,20.0]
["bitfinex","SOLUSD",1734751465073,10.1753474,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1734751468300,10.1753474,194.41,194.34,30.1753474]
["bitfinex","SOLUSD",1734751468599,10.1753474,194.39,194.31,20.3506954]
["bitfinex","SOLUSD",1734751469779,10.1753474,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1734751469982,10.1753474,194.39,194.31,20.3506954]
["bitfinex","SOLUSD",1734751473087,10.1753474,194.37,194.31,10.175348]
["bitfinex","SOLUSD",1734751473396,1.557,194.36,194.31,10.175348]
["bitfinex","SOLUSD",1734751475207,1.557,194.36,194.29,10.1753474]
["bitfinex","SOLUSD",1734751476478,1.557,194.36,194.3,23.776884]
["bitfinex","SOLUSD",1734751479210,1.557,194.36,194.32,23.776884]
["bitfinex","SOLUSD",1734751497726,1.557,194.36,194.32,20.0]
["bitfinex","SOLUSD",1734751498027,1.557,194.36,194.28,12.22958275]
["bitfinex","SOLUSD",1734751498324,10.1753474,194.33,194.24,8.0448538]
["bitfinex","SOLUSD",1734751498626,10.1753474,194.33,194.24,10.1753474]
["bitfinex","SOLUSD",1734751499701,10.1753474,194.33,194.27,20.0]
["bitfinex","SOLUSD",1734751502098,6.2297,194.35,194.28,10.1753474]
["bitfinex","SOLUSD",1734751502304,6.2297,194.35,194.3,23.776884]
["bitfinex","SOLUSD",1734751502515,1.557,194.36,194.3,23.776884]
["bitfinex","SOLUSD",1734751502901,1.557,194.36,194.32,33.9522314]
["bitfinex","SOLUSD",1734751503119,1.5676,194.41,194.36,23.776884]
["bitfinex","SOLUSD",1734751503328,1.5676,194.41,194.37,10.1753474]
["bitfinex","SOLUSD",1734751503694,7.8014,194.45,194.38,10.1753474]
["bitfinex","SOLUSD",1734751504421,7.8014,194.45,194.4,10.1753474]
["bitfinex","SOLUSD",1734751504597,1.5676,194.45,194.4,10.1753474]
["bitfinex","SOLUSD",1734751504924,17.9767474,194.5,194.43,33.9522314]
["bitfinex","SOLUSD",1734751506335,7.8014,194.5,194.45,10.1753474]
["bitfinex","SOLUSD",1734751506635,1.5676,194.5,194.45,10.1753474]
["bitfinex","SOLUSD",1734751509934,1.5676,194.5,194.43,25.78150822]
["bitfinex","SOLUSD",1734751510139,10.1753474,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1734751511045,11.7429474,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1734751514036,10.1753474,194.46,194.33,0.77122111]
["bitfinex","SOLUSD",1734751514339,10.1753474,194.44,194.37,10.1753474]
["bitfinex","SOLUSD",1734751515343,10.1753474,194.44,194.36,10.1753474]
["bitfinex","SOLUSD",1734751515538,10.1753474,194.44,194.37,23.776884]
["bitfinex","SOLUSD",1734751515712,10.1753474,194.42,194.34,10.1753474]
["bitfinex","SOLUSD",1734751515913,10.1753474,194.41,194.34,10.1753474]
["bitfinex","SOLUSD",1734751516159,10.1753474,194.4,194.3,2.0154731]
["bitfinex","SOLUSD",1734751516314,10.1753474,194.4,194.32,10.1753474]
["bitfinex","SOLUSD",1734751518340,10.1753474,194.39,194.32,10.1753474]
["bitfinex","SOLUSD",1734751518743,10.1753474,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1734751518940,10.1753474,194.35,194.26,4.89386499]
["bitfinex","SOLUSD",1734751519245,10.1753474,194.33,194.25,10.1753474]
["bitfinex","SOLUSD",1734751519626,10.1753474,194.32,194.25,10.1753474]
["bitfinex","SOLUSD",1734751520722,10.1753474,194.32,194.25,23.776884]
["bitfinex","SOLUSD",1734751520940,10.1753474,194.31,194.24,10.1753474]
["bitfinex","SOLUSD",1734751522444,10.1753474,194.31,194.25,23.776884]
["bitfinex","SOLUSD",1734751522617,10.1753474,194.32,194.25,33.9522314]
["bitfinex","SOLUSD",1734751523053,10.1753474,194.32,194.25,23.776884]
["bitfinex","SOLUSD",1734751528619,1.6594,194.34,194.23,10.1753474]
["bitfinex","SOLUSD",1734751528620,10.1753474,194.3,194.23,10.1753474]
["bitfinex","SOLUSD",1734751528924,1.6594,194.34,194.21,10.1753474]
["bitfinex","SOLUSD",1734751528925,10.1753474,194.28,194.21,10.1753474]
["bitfinex","SOLUSD",1734751529122,10.1753474,194.28,194.2,10.1753474]
["bitfinex","SOLUSD",1734751529343,10.1753474,194.27,194.19,10.1753474]
["bitfinex","SOLUSD",1734751529850,10.1753474,194.26,194.19,10.1753474]
["bitfinex","SOLUSD",1734751530219,10.1753474,194.25,194.17,10.1753474]
["bitfinex","SOLUSD",1734751530428,10.1753474,194.24,194.17,10.1753474]
["bitfinex","SOLUSD",1734751530921,10.1753474,194.22,194.15,10.1753474]
["bitfinex","SOLUSD",1734751531354,6.1717,194.26,194.15,10.1753474]
["bitfinex","SOLUSD",1734751531355,10.1753474,194.23,194.15,10.1753474]
["bitfinex","SOLUSD",1734751531649,10.1753474,194.24,194.16,10.1753474]
["bitfinex","SOLUSD",1734751537543,10.1753474,194.22,194.16,10.1753474]
["bitfinex","SOLUSD",1734751538151,1.5777,194.21,194.14,10.1753474]
["bitfinex","SOLUSD",1734751538469,1.5777,194.21,194.02,6.1846]
["bitfinex","SOLUSD",1734751538470,10.1753474,194.16,194.03,0.77237703]
["bitfinex","SOLUSD",1734751538624,10.1753474,194.16,194.07,10.1753474]
["bitfinex","SOLUSD",1734751540760,10.1753474,194.16,194.08,23.776884]
["bitfinex","SOLUSD",1734751542334,10.1753474,194.14,194.04,23.776884]
["bitfinex","SOLUSD",1734751542548,10.1753474,194.12,194.05,10.1753474]
["bitfinex","SOLUSD",1734751544376,10.1753474,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1734751547869,10.1753474,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1734751548076,10.1753474,194.1,194.02,10.1753474]
["bitfinex","SOLUSD",1734751548261,10.1753474,194.09,194.02,10.1753474]
["bitfinex","SOLUSD",1734751548461,10.1753474,194.09,194.01,1.6646]
["bitfinex","SOLUSD",1734751548462,10.1753474,194.08,194.01,11.8399474]
["bitfinex","SOLUSD",1734751549180,10.1753474,194.08,194.01,1.6646]
["bitfinex","SOLUSD",1734751549353,10.1753474,194.08,194.0,10.1753474]
["bitfinex","SOLUSD",1734751549852,10.1753474,194.08,194.01,23.776884]
["bitfinex","SOLUSD",1734751551651,10.1753474,194.08,194.01,33.9522314]
["bitfinex","SOLUSD",1734751554268,1.5777,194.12,194.02,10.1753474]
["bitfinex","SOLUSD",1734751554464,10.1753474,194.11,194.04,10.1753474]
["bitfinex","SOLUSD",1734751555285,10.1753474,194.1,194.04,10.1753474]
["bitfinex","SOLUSD",1734751555459,10.1753474,194.1,194.03,30.1753474]
["bitfinex","SOLUSD",1734751555657,10.1753474,194.1,194.03,10.1753474]
["bitfinex","SOLUSD",1734751555959,10.1753474,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1734751556154,1.5777,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1734751556379,1.5777,194.12,194.06,33.9522314]
["bitfinex","SOLUSD",1734751556569,1.5777,194.12,194.07,10.1753474]
["bitfinex","SOLUSD",1734751557160,10.1753474,194.14,194.07,10.1753474]
["bitfinex","SOLUSD",1734751557363,1.6189,194.16,194.06,23.776884]
["bitfinex","SOLUSD",1734751557364,10.1753474,194.15,194.08,10.1753474]
["bitfinex","SOLUSD",1734751558394,10.1753474,194.14,194.08,23.776884]
["bitfinex","SOLUSD",1734751560661,1.6189,194.16,194.07,23.776884]
["bitfinex","SOLUSD",1734751560662,10.1753474,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1734751561668,10.1753474,194.14,194.07,33.9522314]
["bitfinex","SOLUSD",1734751562264,10.1753474,194.15,194.07,33.9522314]
["bitfinex","SOLUSD",1734751563389,10.1753474,194.14,194.07,33.9522314]
["bitfinex","SOLUSD",1734751563889,10.1753474,194.14,194.07,23.776884]
["bitfinex","SOLUSD",1734751564190,10.1753474,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1734751564393,10.1753474,194.12,194.07,20.0]
["bitfinex","SOLUSD",1734751565091,10.1753474,194.13,194.07,20.0]
["bitfinex","SOLUSD",1734751565773,10.1753474,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1734751565974,10.1753474,194.14,194.07,33.9522314]
["bitfinex","SOLUSD",1734751566168,1.6189,194.16,194.07,23.776884]
["bitfinex","SOLUSD",1734751566169,10.1753474,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1734751566870,10.1753474,194.14,194.07,23.776884]
["bitfinex","SOLUSD",1734751567805,1.6189,194.16,194.08,10.1753474]
["bitfinex","SOLUSD",1734751567986,1.6189,194.16,194.11,23.776884]
["bitfinex","SOLUSD",1734751568189,10.1753474,194.18,194.11,33.9522314]
["bitfinex","SOLUSD",1734751568498,10.1753474,194.18,194.1,20.0]
["bitfinex","SOLUSD",1734751568499,1.6189,194.2,194.13,23.776884]
["bitfinex","SOLUSD",1734751568800,10.1753474,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1734751569402,1.6189,194.2,194.13,33.9522314]
["bitfinex","SOLUSD",1734751569769,10.1753474,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1734751569972,11.7942474,194.2,194.13,23.776884]
["bitfinex","SOLUSD",1734751570997,11.7942474,194.2,194.13,33.9522314]
["bitfinex","SOLUSD",1734751571301,11.7942474,194.2,194.14,23.776884]
["bitfinex","SOLUSD",1734751571502,1.6189,194.25,194.14,10.1753474]
["bitfinex","SOLUSD",1734751571811,10.1753474,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1734751572502,1.6189,194.25,194.15,33.9522314]
["bitfinex","SOLUSD",1734751572801,10.1753474,194.23,194.15,33.9522314]
["bitfinex","SOLUSD",1734751573805,10.1753474,194.22,194.15,33.9522314]
["bitfinex","SOLUSD",1734751574893,10.1753474,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1734751575080,10.1753474,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1734751575717,10.1753474,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1734751577795,10.1753474,194.18,194.13,20.0]
["bitfinex","SOLUSD",1734751578281,10.1753474,194.18,194.11,33.9522314]
["bitfinex","SOLUSD",1734751579016,1.6189,194.25,194.14,20.0]
["bitfinex","SOLUSD",1734751579313,10.1753474,194.2,194.14,20.0]
["bitfinex","SOLUSD",1734751579614,10.1753474,194.2,194.11,23.776884]
["bitfinex","SOLUSD",1734751579825,10.1753474,194.18,194.09,33.9522314]
["bitfinex","SOLUSD",1734751580001,10.1753474,194.17,194.09,33.9522314]
["bitfinex","SOLUSD",1734751580592,10.1753474,194.17,194.05,8.85657212]
["bitfinex","SOLUSD",1734751580593,10.1753474,194.16,194.08,10.1753474]
["bitfinex","SOLUSD",1734751581226,10.1753474,194.14,194.07,10.1753474]
["bitfinex","SOLUSD",1734751581800,10.1753474,194.14,194.05,8.0841]
["bitfinex","SOLUSD",1734751581801,10.1753474,194.13,194.05,10.1753474]
["bitfinex","SOLUSD",1734751582132,10.1753474,194.13,194.06,10.1753474]
["bitfinex","SOLUSD",1734751583932,1.5631,194.17,194.07,33.9522314]
["bitfinex","SOLUSD",1734751584228,11.7384474,194.17,194.1,33.9522314]
["bitfinex","SOLUSD",1734751584524,11.7384474,194.17,194.1,10.1753474]
["bitfinex","SOLUSD",1734751584720,1.5631,194.23,194.15,10.1753474]
["bitfinex","SOLUSD",1734751584940,10.1753474,194.22,194.15,10.1753474]
["bitfinex","SOLUSD",1734751585103,11.7384474,194.23,194.16,10.1753474]
["bitfinex","SOLUSD",1734751585719,11.7384474,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1734751585901,1.5631,194.23,194.17,33.9522314]
["bitfinex","SOLUSD",1734751586835,1.5631,194.23,194.17,39.7041463]
["bitfinex","SOLUSD",1734751587312,17.4903623,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1734751587512,15.9272623,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1734751588437,15.9272623,194.22,194.1,16.69956231]
["bitfinex","SOLUSD",1734751588438,15.9272623,194.2,194.13,15.9272623]
["bitfinex","SOLUSD",1734751589021,15.9272623,194.19,194.12,15.9272623]
["bitfinex","SOLUSD",1734751589734,15.9272623,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1734751589912,15.9272623,194.19,194.11,15.9272623]
["bitfinex","SOLUSD",1734751590244,15.9272623,194.18,194.11,15.9272623]
["bitfinex","SOLUSD",1734751591113,15.9272623,194.19,194.12,23.776884]
["bitfinex","SOLUSD",1734751592842,15.9272623,194.19,194.12,39.7041463]
["bitfinex","SOLUSD",1734751594241,1.5631,194.23,194.14,39.7041463]
["bitfinex","SOLUSD",1734751594242,15.9272623,194.21,194.14,39.7041463]
["bitfinex","SOLUSD",1734751594841,15.9272623,194.21,194.14,15.9272623]
["bitfinex","SOLUSD",1734751596130,15.9272623,194.21,194.14,23.776884]
["bitfinex","SOLUSD",1734751596641,15.9272623,194.23,194.15,15.9272623]
["bitfinex","SOLUSD",1734751596845,1.6175,194.27,194.22,15.9272623]
["bitfinex","SOLUSD",1734751597342,1.6175,194.27,194.23,23.776884]
["bitfinex","SOLUSD",1734751600846,1.6175,194.27,194.23,39.7041463]
["bitfinex","SOLUSD",1734751601142,15.9272623,194.3,194.23,39.7041463]
["bitfinex","SOLUSD",1734751602244,15.9272623,194.31,194.23,39.7041463]
["bitfinex","SOLUSD",1734751606450,1.6175,194.32,194.23,39.7041463]
["bitfinex","SOLUSD",1734751606765,10.18711791,194.29,194.21,10.18711791]
["bitfinex","SOLUSD",1734751608554,10.18711791,194.29,194.22,10.18711791]
["bitfinex","SOLUSD",1734751608850,10.18711791,194.3,194.22,10.18711791]
["bitfinex","SOLUSD",1734751610920,10.18711791,194.29,194.22,10.18711791]
["bitfinex","SOLUSD",1734751612847,10.18711791,194.3,194.23,10.18711791]
["bitfinex","SOLUSD",1734751620445,10.18711791,194.29,194.21,23.776884]
["bitfinex","SOLUSD",1734751620625,10.18711791,194.29,194.22,10.18711791]
["bitfinex","SOLUSD",1734751621957,10.18711791,194.31,194.23,10.18711791]
["bitfinex","SOLUSD",1734751622162,10.18711791,194.31,194.24,10.18711791]
["bitfinex","SOLUSD",1734751622729,1.6175,194.32,194.24,10.18711791]
["bitfinex","SOLUSD",1734751622930,11.80461791,194.32,194.25,10.18711791]
["bitfinex","SOLUSD",1734751623551,19.522,194.38,194.21,23.776884]
["bitfinex","SOLUSD",1734751623552,1.5395,194.37,194.27,10.18711791]
["bitfinex","SOLUSD",1734751623730,1.5395,194.37,194.29,10.18711791]
["bitfinex","SOLUSD",1734751623731,10.18711791,194.36,194.29,10.18711791]
["bitfinex","SOLUSD",1734751624061,10.18711791,194.37,194.3,10.18711791]
["bitfinex","SOLUSD",1734751624242,1.5395,194.42,194.3,10.18711791]
["bitfinex","SOLUSD",1734751624443,10.18711791,194.38,194.31,10.18711791]
["bitfinex","SOLUSD",1734751625147,1.5395,194.42,194.25,2.33850648]
["bitfinex","SOLUSD",1734751625148,10.18711791,194.37,194.3,10.18711791]
["bitfinex","SOLUSD",1734751626455,10.18711791,194.36,194.26,43.776884]
["bitfinex","SOLUSD",1734751626642,10.18711791,194.34,194.27,10.18711791]
["bitfinex","SOLUSD",1734751629967,10.18711791,194.37,194.29,10.18711791]
["bitfinex","SOLUSD",1734751632957,10.18711791,194.37,194.3,10.18711791]
["bitfinex","SOLUSD",1734751633134,1.5395,194.42,194.32,10.18711791]
["bitfinex","SOLUSD",1734751633135,10.18711791,194.39,194.32,10.18711791]
["bitfinex","SOLUSD",1734751635666,10.18711791,194.38,194.31,10.18711791]
["bitfinex","SOLUSD",1734751635852,10.18711791,194.37,194.3,10.18711791]
["bitfinex","SOLUSD",1734751636244,10.18711791,194.38,194.3,10.18711791]
["bitfinex","SOLUSD",1734751636468,10.18711791,194.37,194.26,44.54870833]
["bitfinex","SOLUSD",1734751636768,1.5395,194.42,194.29,10.18711791]
["bitfinex","SOLUSD",1734751636769,10.18711791,194.36,194.29,10.18711791]
["bitfinex","SOLUSD",1734751638572,10.18711791,194.36,194.26,43.776884]
["bitfinex","SOLUSD",1734751638773,40.74847164,194.4,194.26,43.776884]
["bitfinex","SOLUSD",1734751638947,10.18711791,194.35,194.27,10.18711791]
["bitfinex","SOLUSD",1734751640192,10.18711791,194.33,194.26,20.0]
["bitfinex","SOLUSD",1734751640576,10.18711791,194.33,194.25,11.75371791]
["bitfinex","SOLUSD",1734751642891,12.8608,194.39,194.25,11.75371791]
["bitfinex","SOLUSD",1734751643197,10.18711791,194.34,194.27,10.18711791]
["bitfinex","SOLUSD",1734751643878,10.18711791,194.36,194.28,10.18711791]
["bitfinex","SOLUSD",1734751644065,20.0,194.39,194.28,10.18711791]
["bitfinex","SOLUSD",1734751644388,10.18711791,194.36,194.28,10.18711791]
["bitfinex","SOLUSD",1734751644588,10.18711791,194.35,194.28,10.18711791]
["bitfinex","SOLUSD",1734751644900,10.18711791,194.33,194.26,30.18711791]
["bitfinex","SOLUSD",1734751646100,12.8612,194.39,194.28,10.18711791]
["bitfinex","SOLUSD",1734751646268,10.18711791,194.35,194.28,10.18711791]
["bitfinex","SOLUSD",1734751647093,10.18711791,194.35,194.26,20.0]
["bitfinex","SOLUSD",1734751647299,10.18711791,194.35,194.28,10.18711791]
["bitfinex","SOLUSD",1734751649500,10.18711791,194.35,194.26,30.18711791]
["bitfinex","SOLUSD",1734751652703,10.18711791,194.37,194.3,10.18711791]
["bitfinex","SOLUSD",1734751653003,10.18711791,194.39,194.3,10.18711791]
["bitfinex","SOLUSD",1734751653176,10.18711791,194.39,194.32,10.18711791]
["bitfinex","SOLUSD",1734751653377,10.18711791,194.38,194.3,30.18711791]
["bitfinex","SOLUSD",1734751654496,10.18711791,194.38,194.3,10.18711791]
["bitfinex","SOLUSD",1734751657126,10.18711791,194.34,194.26,10.18711791]
["bitfinex","SOLUSD",1734751662720,10.18711791,194.34,194.24,23.776884]
["bitfinex","SOLUSD",1734751662889,10.18711791,194.34,194.25,10.18711791]
["bitfinex","SOLUSD",1734751664214,10.18711791,194.34,194.2,1.6014]
["bitfinex","SOLUSD",1734751664519,10.18711791,194.3,194.22,10.18711791]
["bitfinex","SOLUSD",1734751665688,10.18711791,194.32,194.24,10.18711791]
["bitfinex","SOLUSD",1734751667816,10.18711791,194.31,194.23,10.18711791]
["bitfinex","SOLUSD",1734751668019,8.0207,194.35,194.23,10.18711791]
["bitfinex","SOLUSD",1734751668200,10.18711791,194.3,194.22,10.18711791]
["bitfinex","SOLUSD",1734751669516,10.18711791,194.24,194.16,10.18711791]
["bitfinex","SOLUSD",1734751670097,10.18711791,194.22,194.14,18.23197171]
["bitfinex","SOLUSD",1734751670297,10.18711791,194.22,194.14,10.18711791]
["bitfinex","SOLUSD",1734751670789,10.18711791,194.22,194.15,10.18711791]
["bitfinex","SOLUSD",1734751673425,10.18711791,194.24,194.15,10.18711791]
["bitfinex","SOLUSD",1734751673919,10.18711791,194.24,194.16,10.18711791]
["bitfinex","SOLUSD",1734751674915,10.18711791,194.26,194.18,10.18711791]
["bitfinex","SOLUSD",1734751676599,10.18711791,194.25,194.18,5.0]
["bitfinex","SOLUSD",1734751678218,10.18711791,194.26,194.19,10.18711791]
["bitfinex","SOLUSD",1734751678423,16.62381791,194.27,194.19,10.18711791]
["bitfinex","SOLUSD",1734751679711,6.4367,194.27,194.21,10.18711791]
["bitfinex","SOLUSD",1734751681044,11.77111791,194.29,194.22,10.18711791]
["bitfinex","SOLUSD",1734751681045,1.584,194.29,194.22,10.18711791]
["bitfinex","SOLUSD",1734751681359,1.584,194.29,194.23,10.18711791]
["bitfinex","SOLUSD",1734751681829,1.584,194.29,194.24,10.18711791]
["bitfinex","SOLUSD",1734751682011,1.584,194.29,194.23,10.18711791]
["bitfinex","SOLUSD",1734751684143,10.18711791,194.34,194.27,10.18711791]
["bitfinex","SOLUSD",1734751684694,10.18711791,194.32,194.22,20.0]
["bitfinex","SOLUSD",1734751685001,1.5644,194.35,194.26,10.18711791]
["bitfinex","SOLUSD",1734751685217,10.18711791,194.32,194.24,10.18711791]
["bitfinex","SOLUSD",1734751685718,10.18711791,194.32,194.23,23.776884]
["bitfinex","SOLUSD",1734751685719,10.18711791,194.32,194.25,10.18711791]
["bitfinex","SOLUSD",1734751686133,10.18711791,194.33,194.25,10.18711791]
["bitfinex","SOLUSD",1734751687324,11.75151791,194.35,194.27,10.18711791]
["bitfinex","SOLUSD",1734751689915,11.75151791,194.35,194.27,15.18711791]
["bitfinex","SOLUSD",1734751690246,11.75151791,194.35,194.28,23.776884]
["bitfinex","SOLUSD",1734751690852,11.75151791,194.35,194.28,33.96400191]
["bitfinex","SOLUSD",1734751692350,11.75151791,194.35,194.28,23.776884]
["bitfinex","SOLUSD",1734751693170,11.75151791,194.35,194.28,28.776884]
["bitfinex","SOLUSD",1734751693369,11.75151791,194.35,194.28,38.96400191]
["bitfinex","SOLUSD",1734751694473,11.75151791,194.35,194.28,43.96400191]
["bitfinex","SOLUSD",1734751695071,11.75151791,194.35,194.28,33.776884]
["bitfinex","SOLUSD",1734751697677,10.18711791,194.33,194.28,10.0]
["bitfinex","SOLUSD",1734751700250,10.18711791,194.31,194.28,10.0]
["bitfinex","SOLUSD",1734751701058,20.0,194.34,194.28,10.0]
["bitfinex","SOLUSD",1734751701258,10.18711791,194.31,194.28,10.0]
["bitfinex","SOLUSD",1734751702462,10.18711791,194.29,194.28,10.0]
["bitfinex","SOLUSD",1734751702659,17.74691791,194.29,194.28,10.0]
["bitfinex","SOLUSD",1734751706656,7.5598,194.29,194.28,10.0]
["bitfinex","SOLUSD",1734751706984,17.74691791,194.29,194.28,10.0]
["bitfinex","SOLUSD",1734751707192,11.71141791,194.29,194.28,10.0]
["bitfinex","SOLUSD",1734751709851,1.5243,194.29,194.28,10.0]
["bitfinex","SOLUSD",1734751711360,11.71141791,194.29,194.28,10.0]
["bitfinex","SOLUSD",1734751713366,1.5243,194.29,194.28,10.0]
["bitfinex","SOLUSD",1734751717411,31.71141791,194.29,194.28,10.0]
["bitfinex","SOLUSD",1734751718274,11.71141791,194.29,194.28,10.0]
["bitfinex","SOLUSD",1734751718499,1.5243,194.29,194.28,10.0]
["bitfinex","SOLUSD",1734751740510,11.71141791,194.29,194.28,10.0]
["bitfinex","SOLUSD",1734751741648,20.0,194.3,194.28,10.0]
["bitfinex","SOLUSD",1734751741839,10.18711791,194.29,194.28,10.0]
["bitfinex","SOLUSD",1734751744140,1.5243,194.34,194.28,10.0]
["bitfinex","SOLUSD",1734751744656,10.18711791,194.33,194.28,10.0]
["bitfinex","SOLUSD",1734751745153,19.1402,194.37,194.28,10.0]
["bitfinex","SOLUSD",1734751745363,10.18711791,194.33,194.28,10.0]
["bitfinex","SOLUSD",1734751746438,1.5243,194.39,194.28,10.0]
["bitfinex","SOLUSD",1734751746630,5.63143717,194.41,194.31,10.18711791]
["bitfinex","SOLUSD",1734751746827,10.18711791,194.4,194.33,10.18711791]
["bitfinex","SOLUSD",1734751747032,10.18711791,194.4,194.33,16.66831791]
["bitfinex","SOLUSD",1734751747242,10.18711791,194.38,194.33,6.4812]
["bitfinex","SOLUSD",1734751748060,14.3823,194.44,194.33,6.4812]
["bitfinex","SOLUSD",1734751748351,10.18711791,194.39,194.33,6.4812]
["bitfinex","SOLUSD",1734751749064,10.18711791,194.38,194.33,6.4812]
["bitfinex","SOLUSD",1734751749233,23.776884,194.43,194.33,6.4812]
["bitfinex","SOLUSD",1734751749234,10.18711791,194.34,194.33,6.4812]
["bitfinex","SOLUSD",1734751749556,10.18711791,194.34,194.29,8.0065]
["bitfinex","SOLUSD",1734751750958,10.18711791,194.35,194.29,8.0065]
["bitfinex","SOLUSD",1734751751760,10.18711791,194.36,194.29,8.0065]
["bitfinex","SOLUSD",1734751754561,10.18711791,194.35,194.29,8.0065]
["bitfinex","SOLUSD",1734751757548,10.18711791,194.38,194.3,10.18711791]
["bitfinex","SOLUSD",1734751759271,10.18711791,194.37,194.3,10.18711791]
["bitfinex","SOLUSD",1734751759966,10.18711791,194.36,194.29,8.0065]
["bitfinex","SOLUSD",1734751760145,10.18711791,194.35,194.29,8.0065]
["bitfinex","SOLUSD",1734751761487,10.18711791,194.36,194.29,8.0065]
["bitfinex","SOLUSD",1734751764013,10.18711791,194.32,194.28,10.0]
["bitfinex","SOLUSD",1734751764172,10.18711791,194.3,194.28,10.0]
["bitfinex","SOLUSD",1734751765669,10.18711791,194.31,194.28,10.0]
["bitfinex","SOLUSD",1734751765870,10.18711791,194.3,194.28,10.0]
["bitfinex","SOLUSD",1734751766179,10.18711791,194.29,194.28,10.0]
["bitfinex","SOLUSD",1734751766483,10.18711791,194.3,194.28,10.0]
["bitfinex","SOLUSD",1734751769399,20.0,194.36,194.28,10.0]
["bitfinex","SOLUSD",1734751769604,12.8607,194.39,194.28,10.0]
["bitfinex","SOLUSD",1734751769605,10.18711791,194.35,194.28,10.0]
["bitfinex","SOLUSD",1734751770499,10.18711791,194.34,194.28,10.0]
["bitfinex","SOLUSD",1734751772104,10.18711791,194.31,194.28,10.0]
["bitfinex","SOLUSD",1734751772596,10.18711791,194.3,194.28,10.0]
["bitfinex","SOLUSD",1734751775002,10.18711791,194.31,194.28,10.0]
["bitfinex","SOLUSD",1734751775806,10.18711791,194.29,194.28,10.0]
["bitfinex","SOLUSD",1734751779296,20.0,194.32,194.28,10.0]
["bitfinex","SOLUSD",1734751779487,10.18711791,194.3,194.28,10.0]
["bitfinex","SOLUSD",1734751781391,10.18711791,194.29,194.28,10.0]
["bitfinex","SOLUSD",1734751795218,20.0,194.35,194.28,10.0]
["bitfinex","SOLUSD",1734751795423,10.18711791,194.31,194.28,10.0]
["bitfinex","SOLUSD",1734751796087,10.18711791,194.29,194.28,10.0]
["bitfinex","SOLUSD",1734751801218,20.0,194.3,194.28,10.0]
["bitfinex","SOLUSD",1734751801403,10.18711791,194.29,194.28,10.0]
["bitfinex","SOLUSD",1734751802022,5.56049499,194.36,194.28,10.0]
["bitfinex","SOLUSD",1734751802023,10.18711791,194.31,194.28,10.0]
["bitfinex","SOLUSD",1734751802225,25.20387024,194.39,194.28,10.0]
["bitfinex","SOLUSD",1734751802399,10.18711791,194.3,194.28,10.0]
["bitfinex","SOLUSD",1734751807298,52.49798955,194.3,194.28,10.0]
["bitfinex","SOLUSD",1734751807501,23.776884,194.29,194.28,10.0]
["bitfinex","SOLUSD",1734751807813,23.776884,194.29,194.28,7.1288]
["bitfinex","SOLUSD",1734751808328,33.96400191,194.29,194.28,7.1288]
["bitfinex","SOLUSD",1734751811133,10.18711791,194.29,194.28,7.1288]
["bitfinex","SOLUSD",1734751812426,10.18711791,194.31,194.28,7.1288]
["bitfinex","SOLUSD",1734751814010,23.776884,194.34,194.28,7.1288]
["bitfinex","SOLUSD",1734751814220,10.18711791,194.29,194.28,7.1288]
["bitfinex","SOLUSD",1734751817132,33.96400191,194.29,194.28,7.1288]
["bitfinex","SOLUSD",1734751817316,35.59530191,194.29,194.28,1.0824]
["bitfinex","SOLUSD",1734751817627,35.59530191,194.29,194.27,10.0]
["bitfinex","SOLUSD",1734751817628,23.776884,194.28,194.27,10.0]
["bitfinex","SOLUSD",1734751817798,46.83200191,194.28,194.27,10.0]
["bitfinex","SOLUSD",1734751820837,33.96400191,194.28,194.27,10.0]
["bitfinex","SOLUSD",1734751823336,23.776884,194.28,194.27,10.0]
["bitfinex","SOLUSD",1734751823545,33.96400191,194.28,194.27,10.0]
["bitfinex","SOLUSD",1734751823723,10.18711791,194.28,194.27,10.0]
["bitfinex","SOLUSD",1734751824082,10.18711791,194.29,194.27,10.0]
["bitfinex","SOLUSD",1734751824348,10.18711791,194.32,194.27,10.0]
["bitfinex","SOLUSD",1734751825440,10.18711791,194.31,194.27,10.0]
["bitfinex","SOLUSD",1734751826206,10.18711791,194.32,194.27,10.0]
["bitfinex","SOLUSD",1734751826450,10.18711791,194.33,194.27,10.0]
["bitfinex","SOLUSD",1734751827855,10.18711791,194.32,194.27,10.0]
["bitfinex","SOLUSD",1734751829566,10.18711791,194.31,194.27,10.0]
["bitfinex","SOLUSD",1734751830564,10.18711791,194.32,194.27,10.0]
["bitfinex","SOLUSD",1734751831458,1.6313,194.39,194.27,10.0]
["bitfinex","SOLUSD",1734751831663,10.18711791,194.35,194.28,10.18711791]
["bitfinex","SOLUSD",1734751831823,10.18711791,194.35,194.27,10.0]
["bitfinex","SOLUSD",1734751831824,10.18711791,194.36,194.29,10.18711791]
["bitfinex","SOLUSD",1734751834147,10.18711791,194.35,194.28,10.18711791]
["bitfinex","SOLUSD",1734751835148,7.70424932,194.44,194.29,10.18711791]
["bitfinex","SOLUSD",1734751835355,10.18711791,194.36,194.3,10.18711791]
["bitfinex","SOLUSD",1734751835554,10.18711791,194.37,194.31,8.0976]
["bitfinex","SOLUSD",1734751836667,7.70424932,194.44,194.32,10.18711791]
["bitfinex","SOLUSD",1734751836858,14.41735224,194.5,194.37,10.18711791]
["bitfinex","SOLUSD",1734751836859,1.5492,194.49,194.37,10.18711791]
["bitfinex","SOLUSD",1734751837177,10.18711791,194.44,194.38,8.0976]
["bitfinex","SOLUSD",1734751837326,10.18711791,194.45,194.38,18.28471791]
["bitfinex","SOLUSD",1734751838163,10.18711791,194.44,194.38,8.0976]
["bitfinex","SOLUSD",1734751838679,15.89316806,194.44,194.38,8.0976]
["bitfinex","SOLUSD",1734751839338,15.89316806,194.42,194.38,8.0976]
["bitfinex","SOLUSD",1734751839537,15.89316806,194.43,194.38,8.0976]
["bitfinex","SOLUSD",1734751840361,15.89316806,194.44,194.38,8.0976]
["bitfinex","SOLUSD",1734751841077,15.89316806,194.45,194.38,23.99076806]
["bitfinex","SOLUSD",1734751841764,15.89316806,194.46,194.39,39.67005206]
["bitfinex","SOLUSD",1734751841965,15.89316806,194.48,194.41,15.89316806]
["bitfinex","SOLUSD",1734751843943,15.89316806,194.48,194.4,15.89316806]
["bitfinex","SOLUSD",1734751844260,15.89316806,194.47,194.4,15.89316806]
["bitfinex","SOLUSD",1734751845165,15.89316806,194.47,194.43,20.0]
["bitfinex","SOLUSD",1734751845385,15.89316806,194.48,194.43,20.0]
["bitfinex","SOLUSD",1734751847472,15.89316806,194.48,194.42,20.0]
["bitfinex","SOLUSD",1734751847775,15.89316806,194.48,194.43,20.0]
["bitfinex","SOLUSD",1734751847980,15.89316806,194.47,194.43,20.0]
["bitfinex","SOLUSD",1734751849474,15.89316806,194.48,194.43,20.0]
["bitfinex","SOLUSD",1734751850679,15.89316806,194.49,194.42,20.0]
["bitfinex","SOLUSD",1734751851981,15.89316806,194.5,194.42,35.89316806]
["bitfinex","SOLUSD",1734751853372,15.89316806,194.5,194.43,7.8929]
["bitfinex","SOLUSD",1734751853675,15.89316806,194.5,194.43,23.78606806]
["bitfinex","SOLUSD",1734751854279,15.89316806,194.5,194.43,7.8929]
["bitfinex","SOLUSD",1734751854478,15.89316806,194.49,194.43,7.8929]
["bitfinex","SOLUSD",1734751854977,15.89316806,194.5,194.43,7.8929]
["bitfinex","SOLUSD",1734751855476,15.89316806,194.52,194.44,39.67005206]
["bitfinex","SOLUSD",1734751855677,15.89316806,194.52,194.45,15.89316806]
["bitfinex","SOLUSD",1734751856180,15.89316806,194.53,194.46,15.89316806]
["bitfinex","SOLUSD",1734751857267,15.89316806,194.54,194.47,23.776884]
["bitfinex","SOLUSD",1734751857472,15.89316806,194.54,194.47,15.89316806]
["bitfinex","SOLUSD",1734751857966,15.89316806,194.55,194.48,15.89316806]
["bitfinex","SOLUSD",1734751860682,10.15960681,194.56,194.49,10.15960681]
["bitfinex","SOLUSD",1734751861067,10.15960681,194.55,194.48,33.93649081]
["bitfinex","SOLUSD",1734751862084,10.15960681,194.55,194.48,10.15960681]
["bitfinex","SOLUSD",1734751862289,10.15960681,194.54,194.47,10.15960681]
["bitfinex","SOLUSD",1734751862989,10.15960681,194.55,194.48,30.15960681]
["bitfinex","SOLUSD",1734751864183,10.15960681,194.56,194.49,6.5084]
["bitfinex","SOLUSD",1734751864389,20.0,194.62,194.52,10.15960681]
["bitfinex","SOLUSD",1734751864565,10.15960681,194.59,194.52,10.15960681]
["bitfinex","SOLUSD",1734751864887,10.15960681,194.6,194.53,10.15960681]
["bitfinex","SOLUSD",1734751865200,0.6529791,194.65,194.56,16.66800681]
["bitfinex","SOLUSD",1734751865374,10.15960681,194.64,194.57,10.15960681]
["bitfinex","SOLUSD",1734751865575,0.6529791,194.65,194.57,10.15960681]
["bitfinex","SOLUSD",1734751865576,0.6529791,194.65,194.59,10.15960681]
["bitfinex","SOLUSD",1734751865799,0.6529791,194.65,194.61,10.15960681]
["bitfinex","SOLUSD",1734751866175,0.6529791,194.65,194.6,10.15960681]
["bitfinex","SOLUSD",1734751867599,0.6529791,194.65,194.59,20.0]
["bitfinex","SOLUSD",1734751867801,10.15960681,194.63,194.57,1.6645]
["bitfinex","SOLUSD",1734751868103,10.15960681,194.64,194.57,1.6645]
["bitfinex","SOLUSD",1734751868600,10.15960681,194.64,194.57,11.82410681]
["bitfinex","SOLUSD",1734751869793,10.15960681,194.62,194.56,6.5084]
["bitfinex","SOLUSD",1734751870097,10.15960681,194.64,194.56,16.66800681]
["bitfinex","SOLUSD",1734751870698,0.6529791,194.65,194.6,10.15960681]
["bitfinex","SOLUSD",1734751871473,0.6529791,194.65,194.62,10.15960681]
["bitfinex","SOLUSD",1734751871689,0.6529791,194.65,194.55,10.15960681]
["bitfinex","SOLUSD",1734751871690,10.15960681,194.63,194.55,10.15960681]
["bitfinex","SOLUSD",1734751872685,15.86375987,194.63,194.55,15.86375987]
["bitfinex","SOLUSD",1734751873590,16.51673897,194.65,194.57,15.86375987]
["bitfinex","SOLUSD",1734751873793,0.6529791,194.65,194.59,15.86375987]
["bitfinex","SOLUSD",1734751876801,0.6529791,194.65,194.61,15.86375987]
["bitfinex","SOLUSD",1734751877512,7.91e-05,194.65,194.64,20.0]
["bitfinex","SOLUSD",1734751877808,7.91e-05,194.65,194.64,43.776884]
["bitfinex","SOLUSD",1734751879100,7.91e-05,194.65,194.64,61.23294387]
["bitfinex","SOLUSD",1734751879306,7.91e-05,194.65,194.64,67.82544387]
["bitfinex","SOLUSD",1734751882208,7.91e-05,194.65,194.46,7.95547831]
["bitfinex","SOLUSD",1734751882209,6.1938791,194.65,194.46,7.95547831]
["bitfinex","SOLUSD",1734751882406,6.1938791,194.65,194.34,20.589802]
["bitfinex","SOLUSD",1734751882407,7.24240077,194.36,194.28,27.72999123]
["bitfinex","SOLUSD",1734751882601,20.0,194.32,194.27,10.0]
["bitfinex","SOLUSD",1734751882915,0.77037966,194.31,194.27,10.0]
["bitfinex","SOLUSD",1734751883115,15.86375987,194.29,194.27,10.0]
["bitfinex","SOLUSD",1734751883410,0.2314,194.45,194.27,10.0]
["bitfinex","SOLUSD",1734751883411,0.77037966,194.34,194.27,10.0]
["bitfinex","SOLUSD",1734751883617,7.89166727,194.41,194.1,3.20268623]
["bitfinex","SOLUSD",1734751883791,24.32485306,194.33,194.28,15.86375987]
["bitfinex","SOLUSD",1734751883992,6.9493969,194.32,194.31,15.86375987]
["bitfinex","SOLUSD",1734751884198,7.59e-05,194.32,194.29,15.86375987]
["bitfinex","SOLUSD",1734751884602,7.59e-05,194.32,194.3,25.44016976]
["bitfinex","SOLUSD",1734751884795,105.36701651,194.32,194.3,25.44016976]
["bitfinex","SOLUSD",1734751885000,102.69501651,194.32,194.24,25.44016976]
["bitfinex","SOLUSD",1734751885203,59.07464315,194.31,194.07,283.27710928]
["bitfinex","SOLUSD",1734751885504,59.07464315,194.31,194.26,25.44016976]
["bitfinex","SOLUSD",1734751885714,59.07464315,194.31,194.28,25.44016976]
["bitfinex","SOLUSD",1734751886110,59.07464315,194.31,194.26,25.44016976]
["bitfinex","SOLUSD",1734751886613,59.07464315,194.31,194.29,20.0]
["bitfinex","SOLUSD",1734751886821,34.74979009,194.31,194.29,20.0]
["bitfinex","SOLUSD",1734751887407,41.69638143,194.32,194.29,20.0]
["bitfinex","SOLUSD",1734751887701,25.44016976,194.37,194.29,20.0]
["bitfinex","SOLUSD",1734751888100,25.44016976,194.37,194.31,20.0]
["bitfinex","SOLUSD",1734751888727,25.44016976,194.39,194.31,20.0]
["bitfinex","SOLUSD",1734751889306,26.40478898,194.43,194.33,23.776884]
["bitfinex","SOLUSD",1734751889513,25.44016976,194.43,194.35,23.776884]
["bitfinex","SOLUSD",1734751890231,25.44016976,194.45,194.36,25.44016976]
["bitfinex","SOLUSD",1734751890440,25.44016976,194.43,194.38,20.0]
["bitfinex","SOLUSD",1734751892028,25.44016976,194.41,194.32,25.44016976]
["bitfinex","SOLUSD",1734751892223,1.0898313,194.42,194.17,7.2454]
["bitfinex","SOLUSD",1734751892224,25.44016976,194.39,194.33,20.0]
["bitfinex","SOLUSD",1734751893033,25.44016976,194.43,194.34,25.44016976]
["bitfinex","SOLUSD",1734751893335,26.40478591,194.45,194.37,20.0]
["bitfinex","SOLUSD",1734751893702,25.44016976,194.43,194.36,25.44016976]
["bitfinex","SOLUSD",1734751893903,25.44016976,194.43,194.37,20.0]
["bitfinex","SOLUSD",1734751894129,25.44016976,194.41,194.37,20.0]
["bitfinex","SOLUSD",1734751894508,25.44016976,194.41,194.36,20.0]
["bitfinex","SOLUSD",1734751894730,25.44016976,194.43,194.36,20.0]
["bitfinex","SOLUSD",1734751895625,25.44016976,194.41,194.36,20.0]
["bitfinex","SOLUSD",1734751895835,25.44016976,194.39,194.36,20.0]
["bitfinex","SOLUSD",1734751899235,25.44016976,194.41,194.36,20.0]
["bitfinex","SOLUSD",1734751903737,0.40201163,194.41,194.36,20.0]
["bitfinex","SOLUSD",1734751904636,15.90004871,194.42,194.36,20.0]
["bitfinex","SOLUSD",1734751906934,15.90004871,194.44,194.36,20.0]
["bitfinex","SOLUSD",1734751907239,0.96445801,194.43,194.36,20.0]
["bitfinex","SOLUSD",1734751907538,16.86450623,194.44,194.36,20.0]
["bitfinex","SOLUSD",1734751907738,15.90004871,194.42,194.36,20.0]
["bitfinex","SOLUSD",1734751909019,15.90004871,194.41,194.36,20.0]
["bitfinex","SOLUSD",1734751910939,0.12549,194.42,194.36,20.0]
["bitfinex","SOLUSD",1734751913846,15.90004871,194.43,194.36,20.0]
["bitfinex","SOLUSD",1734751914341,15.90004871,194.44,194.4,20.0]
["bitfinex","SOLUSD",1734751914543,15.90004871,194.44,194.38,15.90004871]
["bitfinex","SOLUSD",1734751915846,26.87154871,194.46,194.39,15.90004871]
["bitfinex","SOLUSD",1734751916027,26.87154871,194.46,194.42,20.0]
["bitfinex","SOLUSD",1734751916619,10.9715,194.46,194.42,15.90004871]
["bitfinex","SOLUSD",1734751918645,10.9715,194.46,194.45,20.0]
["bitfinex","SOLUSD",1734751920426,10.9715,194.46,194.44,15.90004871]
["bitfinex","SOLUSD",1734751920927,10.9715,194.46,194.45,23.776884]
["bitfinex","SOLUSD",1734751921544,10.9715,194.46,194.45,39.67693271]
["bitfinex","SOLUSD",1734751921854,1.4045,194.46,194.45,39.67693271]
["bitfinex","SOLUSD",1734751924129,15.90004871,194.54,194.48,20.0]
["bitfinex","SOLUSD",1734751924654,15.90004871,194.54,194.5,20.0]
["bitfinex","SOLUSD",1734751925532,15.90004871,194.53,194.48,20.0]
["bitfinex","SOLUSD",1734751925731,0.96405795,194.59,194.48,20.0]
["bitfinex","SOLUSD",1734751925732,15.90004871,194.49,194.48,20.0]
["bitfinex","SOLUSD",1734751925934,15.90004871,194.5,194.48,20.0]
["bitfinex","SOLUSD",1734751926247,15.90004871,194.51,194.48,20.0]
["bitfinex","SOLUSD",1734751927029,15.90004871,194.52,194.48,20.0]
["bitfinex","SOLUSD",1734751928130,15.90004871,194.52,194.45,39.67693271]
["bitfinex","SOLUSD",1734751928658,15.90004871,194.52,194.48,20.0]
["bitfinex","SOLUSD",1734751929350,15.90004871,194.49,194.4,1.99786391]
["bitfinex","SOLUSD",1734751929655,15.90004871,194.47,194.4,15.90004871]
["bitfinex","SOLUSD",1734751930754,15.90004871,194.48,194.41,15.90004871]
["bitfinex","SOLUSD",1734751931139,15.90004871,194.46,194.39,15.90004871]
["bitfinex","SOLUSD",1734751931460,15.90004871,194.44,194.37,15.90004871]
["bitfinex","SOLUSD",1734751932568,15.90004871,194.45,194.38,15.90004871]
["bitfinex","SOLUSD",1734751932746,0.96433077,194.56,194.43,15.90004871]
["bitfinex","SOLUSD",1734751933048,15.90004871,194.51,194.45,15.90004871]
["bitfinex","SOLUSD",1734751933370,15.90004871,194.52,194.45,15.90004871]
["bitfinex","SOLUSD",1734751933660,15.90004871,194.51,194.44,15.90004871]
["bitfinex","SOLUSD",1734751934034,15.90004871,194.52,194.45,39.67693271]
["bitfinex","SOLUSD",1734751934269,15.90004871,194.52,194.41,23.776884]
["bitfinex","SOLUSD",1734751934270,0.96399563,194.59,194.48,15.90004871]
["bitfinex","SOLUSD",1734751934571,15.90004871,194.55,194.48,15.90004871]
["bitfinex","SOLUSD",1734751935375,15.90004871,194.54,194.47,15.90004871]
["bitfinex","SOLUSD",1734751936537,15.90004871,194.55,194.48,15.90004871]
["bitfinex","SOLUSD",1734751936737,15.90004871,194.56,194.51,20.0]
["bitfinex","SOLUSD",1734751936959,3.06053521,194.5,194.49,15.90004871]
["bitfinex","SOLUSD",1734751937280,6.37429624,194.5,194.49,15.90004871]
["bitfinex","SOLUSD",1734751937556,11.47373323,194.55,194.49,6.63650123]
["bitfinex","SOLUSD",1734751937768,9.95790442,194.5,194.49,6.63650123]
["bitfinex","SOLUSD",1734751938054,3.82996324,194.5,194.49,6.63650123]
["bitfinex","SOLUSD",1734751938234,3.06423546,194.5,194.49,6.63650123]
["bitfinex","SOLUSD",1734751938437,6.89452978,194.5,194.49,6.63650123]
["bitfinex","SOLUSD",1734751939463,6.89452978,194.5,194.48,35.90004871]
["bitfinex","SOLUSD",1734751939850,3.83029432,194.49,194.48,20.0]
["bitfinex","SOLUSD",1734751940252,6.89452978,194.49,194.48,20.0]
["bitfinex","SOLUSD",1734751940750,3.06030991,194.49,194.48,20.0]
["bitfinex","SOLUSD",1734751940942,15.90004871,194.53,194.49,20.0]
["bitfinex","SOLUSD",1734751941138,6.88590511,194.52,194.49,20.0]
["bitfinex","SOLUSD",1734751941344,3.82550284,194.51,194.49,20.0]
["bitfinex","SOLUSD",1734751941646,6.88619845,194.51,194.49,20.0]
["bitfinex","SOLUSD",1734751941952,6.88619845,194.5,194.49,20.0]
["bitfinex","SOLUSD",1734751942171,6.88619845,194.5,194.49,35.90004871]
["bitfinex","SOLUSD",1734751942546,3.82550284,194.5,194.49,35.90004871]
["bitfinex","SOLUSD",1734751943466,3.82550284,194.5,194.48,35.90004871]
["bitfinex","SOLUSD",1734751943647,3.82550284,194.49,194.48,20.0]
["bitfinex","SOLUSD",1734751945261,15.90004871,194.55,194.48,20.0]
["bitfinex","SOLUSD",1734751945262,15.90004871,194.55,194.5,20.0]
["bitfinex","SOLUSD",1734751945660,22.78509827,194.54,194.5,20.0]
["bitfinex","SOLUSD",1734751945862,18.96053329,194.54,194.5,20.0]
["bitfinex","SOLUSD",1734751946171,15.90004871,194.54,194.5,20.0]
["bitfinex","SOLUSD",1734751946340,3.06038127,194.53,194.5,20.0]
["bitfinex","SOLUSD",1734751946765,3.82579366,194.52,194.47,15.90004871]
["bitfinex","SOLUSD",1734751946973,3.82579366,194.52,194.37,32.16239746]
["bitfinex","SOLUSD",1734751946974,23.75006502,194.52,194.37,32.16239746]
["bitfinex","SOLUSD",1734751947159,19.72584237,194.51,194.43,15.90004871]
["bitfinex","SOLUSD",1734751947351,15.90004871,194.5,194.43,15.90004871]
["bitfinex","SOLUSD",1734751947650,3.82579366,194.49,194.43,15.90004871]
["bitfinex","SOLUSD",1734751947853,3.82579366,194.48,194.43,15.90004871]
["bitfinex","SOLUSD",1734751948056,3.82579366,194.48,194.47,20.0]
["bitfinex","SOLUSD",1734751948261,3.82579366,194.48,194.45,15.90004871]
["bitfinex","SOLUSD",1734751948572,15.90004871,194.53,194.47,35.90004871]
["bitfinex","SOLUSD",1734751949075,3.05604525,194.52,194.47,35.90004871]
["bitfinex","SOLUSD",1734751949574,3.05604525,194.51,194.5,20.0]
["bitfinex","SOLUSD",1734751950453,3.05604525,194.51,194.46,15.90004871]
["bitfinex","SOLUSD",1734751950653,3.05604525,194.51,194.43,20.0]
["bitfinex","SOLUSD",1734751950654,18.95609396,194.51,194.48,20.0]
["bitfinex","SOLUSD",1734751950877,3.05604525,194.5,194.48,20.0]
["bitfinex","SOLUSD",1734751951169,15.90004871,194.51,194.43,15.90004871]
["bitfinex","SOLUSD",1734751951355,3.05673626,194.5,194.46,20.0]
["bitfinex","SOLUSD",1734751951556,15.90004871,194.51,194.46,20.0]
["bitfinex","SOLUSD",1734751951958,3.05683435,194.5,194.46,20.0]
["bitfinex","SOLUSD",1734751952370,3.05683435,194.49,194.4,2.09945562]
["bitfinex","SOLUSD",1734751952556,18.95688306,194.49,194.41,15.90004871]
["bitfinex","SOLUSD",1734751952760,3.05683435,194.48,194.41,15.90004871]
["bitfinex","SOLUSD",1734751953150,18.95688306,194.48,194.4,15.90004871]
["bitfinex","SOLUSD",1734751953346,15.90004871,194.46,194.34,32.16239746]
["bitfinex","SOLUSD",1734751953652,15.90004871,194.46,194.39,15.90004871]
["bitfinex","SOLUSD",1734751953954,18.95688306,194.45,194.37,15.90004871]
["bitfinex","SOLUSD",1734751954265,3.05683435,194.44,194.37,15.90004871]
["bitfinex","SOLUSD",1734751954949,15.90004871,194.45,194.37,15.90004871]
["bitfinex","SOLUSD",1734751955150,15.90004871,194.45,194.38,15.90004871]
["bitfinex","SOLUSD",1734751955357,15.90004871,194.45,194.37,15.90004871]
["bitfinex","SOLUSD",1734751955576,15.90004871,194.43,194.36,15.90004871]
["bitfinex","SOLUSD",1734751956171,15.90004871,194.44,194.37,15.90004871]
["bitfinex","SOLUSD",1734751956393,15.90004871,194.45,194.37,15.90004871]
["bitfinex","SOLUSD",1734751957052,3.04407108,194.44,194.37,15.90004871]
["bitfinex","SOLUSD",1734751957755,15.90004871,194.44,194.37,35.90004871]
["bitfinex","SOLUSD",1734751962071,15.90004871,194.46,194.37,35.90004871]
["bitfinex","SOLUSD",1734751962261,3.79859328,194.45,194.37,35.90004871]
["bitfinex","SOLUSD",1734751962571,3.79859328,194.45,194.39,15.90004871]
["bitfinex","SOLUSD",1734751962754,15.90004871,194.48,194.39,15.90004871]
["bitfinex","SOLUSD",1734751962962,3.79890592,194.47,194.39,15.90004871]
["bitfinex","SOLUSD",1734751963167,3.79890592,194.47,194.41,15.90004871]
["bitfinex","SOLUSD",1734751963386,15.90004871,194.48,194.41,15.90004871]
["bitfinex","SOLUSD",1734751963880,3.79891128,194.47,194.41,15.90004871]
["bitfinex","SOLUSD",1734751964080,6.83826916,194.47,194.41,15.90004871]
["bitfinex","SOLUSD",1734751964466,3.03935788,194.47,194.41,15.90004871]
["bitfinex","SOLUSD",1734751964674,15.90004871,194.48,194.41,15.90004871]
["bitfinex","SOLUSD",1734751964989,15.90004871,194.48,194.4,15.90004871]
["bitfinex","SOLUSD",1734751965177,15.90004871,194.48,194.43,20.0]
["bitfinex","SOLUSD",1734751965384,3.79945644,194.47,194.43,20.0]
["bitfinex","SOLUSD",1734751966091,15.90004871,194.48,194.43,20.0]
["bitfinex","SOLUSD",1734751966717,3.80096155,194.47,194.43,20.0]
["bitfinex","SOLUSD",1734751967192,15.90004871,194.48,194.43,20.0]
["bitfinex","SOLUSD",1734751967569,6.5642,194.5,194.43,20.0]
["bitfinex","SOLUSD",1734751967570,15.90004871,194.47,194.43,20.0]
["bitfinex","SOLUSD",1734751967970,15.90004871,194.47,194.39,20.0]
["bitfinex","SOLUSD",1734751968182,15.90004871,194.46,194.39,35.90004871]
["bitfinex","SOLUSD",1734751969398,6.5642,194.5,194.38,20.0]
["bitfinex","SOLUSD",1734751969399,15.90004871,194.44,194.38,20.0]
["bitfinex","SOLUSD",1734751969616,15.90004871,194.44,194.39,20.0]
["bitfinex","SOLUSD",1734751970574,15.90004871,194.44,194.4,20.0]
["bitfinex","SOLUSD",1734751971106,15.90004871,194.45,194.4,20.0]
["bitfinex","SOLUSD",1734751972406,15.90004871,194.47,194.39,15.90004871]
["bitfinex","SOLUSD",1734751972577,15.90004871,194.49,194.41,15.90004871]
["bitfinex","SOLUSD",1734751973894,15.90004871,194.49,194.42,15.90004871]
["bitfinex","SOLUSD",1734751974395,15.90004871,194.5,194.43,15.90004871]
["bitfinex","SOLUSD",1734751974872,3.80571808,194.49,194.43,15.90004871]
["bitfinex","SOLUSD",1734751975194,3.04428577,194.49,194.43,15.90004871]
["bitfinex","SOLUSD",1734751975394,18.94433448,194.49,194.42,35.90004871]
["bitfinex","SOLUSD",1734751975598,15.90004871,194.49,194.42,15.90004871]
["bitfinex","SOLUSD",1734751978601,15.90004871,194.43,194.39,16.11790671]
["bitfinex","SOLUSD",1734751978800,15.90004871,194.4,194.39,16.11790671]
["bitfinex","SOLUSD",1734751978974,15.90004871,194.4,194.35,16.11790671]
["bitfinex","SOLUSD",1734751979395,15.90004871,194.4,194.33,22.73470671]
["bitfinex","SOLUSD",1734751979582,15.90004871,194.37,194.33,16.11790671]
["bitfinex","SOLUSD",1734751980097,15.90004871,194.41,194.33,32.01795542]
["bitfinex","SOLUSD",1734751980285,15.90004871,194.41,194.33,15.90004871]
["bitfinex","SOLUSD",1734751980607,22.74699759,194.4,194.33,15.90004871]
["bitfinex","SOLUSD",1734751980788,15.90004871,194.39,194.31,15.90004871]
["bitfinex","SOLUSD",1734751981384,15.90004871,194.37,194.3,16.11790671]
["bitfinex","SOLUSD",1734751981741,15.90004871,194.37,194.31,16.11790671]
["bitfinex","SOLUSD",1734751982110,15.90004871,194.37,194.29,15.90004871]
["bitfinex","SOLUSD",1734751982889,15.90004871,194.37,194.3,15.90004871]
["bitfinex","SOLUSD",1734751983507,15.90004871,194.33,194.28,16.11790671]
["bitfinex","SOLUSD",1734751984211,15.90004871,194.33,194.26,32.16239746]
["bitfinex","SOLUSD",1734751984212,15.90004871,194.33,194.26,15.90004871]
["bitfinex","SOLUSD",1734751984424,15.90004871,194.37,194.29,15.90004871]
["bitfinex","SOLUSD",1734751984588,15.90004871,194.38,194.3,15.90004871]
["bitfinex","SOLUSD",1734751988928,15.90004871,194.4,194.32,15.90004871]
["bitfinex","SOLUSD",1734751989799,15.90004871,194.39,194.32,15.90004871]
["bitfinex","SOLUSD",1734751990529,15.90004871,194.39,194.31,15.90004871]
["bitfinex","SOLUSD",1734751990904,15.90004871,194.38,194.31,15.90004871]
["bitfinex","SOLUSD",1734751993304,15.90004871,194.37,194.28,23.776884]
["bitfinex","SOLUSD",1734751993507,15.90004871,194.33,194.27,16.11790671]
["bitfinex","SOLUSD",1734751993727,15.90004871,194.32,194.27,16.11790671]
["bitfinex","SOLUSD",1734751994247,15.90004871,194.31,194.24,15.90004871]
["bitfinex","SOLUSD",1734751994447,15.90004871,194.3,194.22,32.01795542]
["bitfinex","SOLUSD",1734751994738,15.90004871,194.28,194.2,32.01795542]
["bitfinex","SOLUSD",1734751995439,15.90004871,194.28,194.2,15.90004871]
["bitfinex","SOLUSD",1734751995845,15.90004871,194.28,194.21,15.90004871]
["bitfinex","SOLUSD",1734751996011,16.86521788,194.27,194.2,15.90004871]
["bitfinex","SOLUSD",1734751996336,16.86521788,194.27,194.17,16.55294871]
["bitfinex","SOLUSD",1734751996337,15.90004871,194.24,194.17,16.55294871]
["bitfinex","SOLUSD",1734751996542,17.71594871,194.3,194.17,0.6529]
["bitfinex","SOLUSD",1734751996543,15.90004871,194.23,194.17,0.6529]
["bitfinex","SOLUSD",1734751996723,0.96532737,194.29,194.17,0.6529]
["bitfinex","SOLUSD",1734751996724,15.90004871,194.24,194.17,0.6529]
["bitfinex","SOLUSD",1734751997238,15.90004871,194.24,194.17,16.55294871]
["bitfinex","SOLUSD",1734751997834,0.96532787,194.29,194.17,0.6529]
["bitfinex","SOLUSD",1734751998020,15.90004871,194.23,194.17,0.6529]
["bitfinex","SOLUSD",1734751998227,0.96548679,194.28,194.17,0.6529]
["bitfinex","SOLUSD",1734751998228,15.90004871,194.22,194.17,0.6529]
["bitfinex","SOLUSD",1734751999028,17.71594871,194.3,194.17,0.6529]
["bitfinex","SOLUSD",1734751999029,15.90004871,194.23,194.17,0.6529]
["bitfinex","SOLUSD",1734751999628,15.90004871,194.25,194.17,16.55294871]
["bitfinex","SOLUSD",1734751999922,15.90004871,194.27,194.2,15.90004871]
["bitfinex","SOLUSD",1734752000337,15.90004871,194.27,194.19,15.90004871]
["bitfinex","SOLUSD",1734752000963,15.90004871,194.27,194.2,15.90004871]
["bitfinex","SOLUSD",1734752001265,15.90004871,194.28,194.21,15.90004871]
["bitfinex","SOLUSD",1734752002261,1.8159,194.3,194.17,0.6529]
["bitfinex","SOLUSD",1734752002262,15.90004871,194.26,194.17,0.6529]
["bitfinex","SOLUSD",1734752002436,15.90004871,194.26,194.19,15.90004871]
["bitfinex","SOLUSD",1734752003452,1.8159,194.3,194.22,15.90004871]
["bitfinex","SOLUSD",1734752003655,16.86526649,194.29,194.22,15.90004871]
["bitfinex","SOLUSD",1734752003857,1.8159,194.3,194.23,15.90004871]
["bitfinex","SOLUSD",1734752004171,17.71594871,194.3,194.23,15.90004871]
["bitfinex","SOLUSD",1734752004564,1.8159,194.3,194.23,15.90004871]
["bitfinex","SOLUSD",1734752004750,2.78101685,194.3,194.23,15.90004871]
["bitfinex","SOLUSD",1734752005352,15.90004871,194.29,194.22,15.90004871]
["bitfinex","SOLUSD",1734752005877,15.90004871,194.26,194.19,15.90004871]
["bitfinex","SOLUSD",1734752006176,15.90004871,194.26,194.17,0.6529]
["bitfinex","SOLUSD",1734752006343,15.90004871,194.26,194.19,15.90004871]
["bitfinex","SOLUSD",1734752007178,15.90004871,194.27,194.2,15.90004871]
["bitfinex","SOLUSD",1734752007478,16.86530911,194.28,194.2,15.90004871]
["bitfinex","SOLUSD",1734752007775,0.9652604,194.28,194.21,15.90004871]
["bitfinex","SOLUSD",1734752007980,16.86524645,194.29,194.21,15.90004871]
["bitfinex","SOLUSD",1734752008187,15.90004871,194.27,194.2,15.90004871]
["bitfinex","SOLUSD",1734752008566,15.90004871,194.27,194.19,15.90004871]
["bitfinex","SOLUSD",1734752008871,16.86531587,194.26,194.18,15.90004871]
["bitfinex","SOLUSD",1734752009187,15.90004871,194.25,194.18,15.90004871]
["bitfinex","SOLUSD",1734752011885,15.90004871,194.23,194.17,0.6529]
["bitfinex","SOLUSD",1734752012081,15.90004871,194.21,194.17,0.6529]
["bitfinex","SOLUSD",1734752012964,0.96554478,194.2,194.17,0.6529]
["bitfinex","SOLUSD",1734752013169,15.90004871,194.21,194.17,0.6529]
["bitfinex","SOLUSD",1734752014094,15.90004871,194.23,194.17,0.6529]
["bitfinex","SOLUSD",1734752014391,0.96553228,194.22,194.17,0.6529]
["bitfinex","SOLUSD",1734752017363,15.90004871,194.23,194.17,0.6529]
["bitfinex","SOLUSD",1734752017669,0.96544681,194.24,194.18,15.90004871]
["bitfinex","SOLUSD",1734752018384,23.03628495,194.29,194.2,15.90004871]
["bitfinex","SOLUSD",1734752018779,23.03628495,194.29,194.22,15.90004871]
["bitfinex","SOLUSD",1734752019363,23.03628495,194.29,194.21,15.90004871]
["bitfinex","SOLUSD",1734752019585,15.90004871,194.28,194.21,15.90004871]
["bitfinex","SOLUSD",1734752019967,0.96524364,194.27,194.21,15.90004871]
["bitfinex","SOLUSD",1734752020292,22.07084871,194.29,194.21,15.90004871]
["bitfinex","SOLUSD",1734752021898,17.71594871,194.3,194.22,15.90004871]
["bitfinex","SOLUSD",1734752022071,0.9651859,194.29,194.22,15.90004871]
["bitfinex","SOLUSD",1734752025590,0.9651859,194.29,194.23,15.90004871]
["bitfinex","SOLUSD",1734752025792,8.97967421,194.39,194.28,15.90004871]
["bitfinex","SOLUSD",1734752026013,8.97967421,194.39,194.34,15.90004871]
["bitfinex","SOLUSD",1734752026202,1.8437,194.39,194.35,15.90004871]
["bitfinex","SOLUSD",1734752026597,6.81482028,194.38,194.35,15.90004871]
["bitfinex","SOLUSD",1734752027014,3.02882643,194.38,194.35,15.90004871]
["bitfinex","SOLUSD",1734752027320,23.91454871,194.44,194.37,15.90004871]
["bitfinex","SOLUSD",1734752027502,8.0145,194.44,194.38,15.90004871]
["bitfinex","SOLUSD",1734752027690,8.97891416,194.44,194.38,15.90004871]
["bitfinex","SOLUSD",1734752027891,3.02936306,194.43,194.37,15.90004871]
["bitfinex","SOLUSD",1734752028513,24.87896287,194.44,194.37,15.90004871]
["bitfinex","SOLUSD",1734752029815,15.90004871,194.43,194.36,15.90004871]
["bitfinex","SOLUSD",1734752030023,16.86458406,194.42,194.34,15.90004871]
["bitfinex","SOLUSD",1734752030737,15.90004871,194.41,194.34,15.90004871]
["bitfinex","SOLUSD",1734752030906,16.86460065,194.41,194.34,15.90004871]
["bitfinex","SOLUSD",1734752031100,15.90004871,194.37,194.29,7.99835052]
["bitfinex","SOLUSD",1734752031300,15.90004871,194.36,194.28,15.90004871]
["bitfinex","SOLUSD",1734752031502,15.90004871,194.36,194.29,15.90004871]
["bitfinex","SOLUSD",1734752031807,15.90004871,194.37,194.3,15.90004871]
["bitfinex","SOLUSD",1734752032509,15.90004871,194.38,194.31,15.90004871]
["bitfinex","SOLUSD",1734752032707,15.90004871,194.39,194.32,15.90004871]
["bitfinex","SOLUSD",1734752032911,15.90004871,194.4,194.33,15.90004871]
["bitfinex","SOLUSD",1734752033641,15.90004871,194.41,194.33,15.90004871]
["bitfinex","SOLUSD",1734752033841,8.0145,194.44,194.34,15.90004871]
["bitfinex","SOLUSD",1734752033842,15.90004871,194.42,194.34,15.90004871]
["bitfinex","SOLUSD",1734752035137,15.90004871,194.42,194.35,15.90004871]
["bitfinex","SOLUSD",1734752035436,1.8437,194.44,194.3,15.90004871]
["bitfinex","SOLUSD",1734752035437,15.90004871,194.43,194.36,15.90004871]
["bitfinex","SOLUSD",1734752036805,15.90004871,194.43,194.35,15.90004871]
["bitfinex","SOLUSD",1734752037045,15.90004871,194.42,194.35,15.90004871]
["bitfinex","SOLUSD",1734752037348,15.90004871,194.4,194.32,15.90004871]
["bitfinex","SOLUSD",1734752037638,15.90004871,194.38,194.34,20.0]
["bitfinex","SOLUSD",1734752037932,1.8437,194.44,194.34,20.0]
["bitfinex","SOLUSD",1734752037933,15.90004871,194.4,194.34,20.0]
["bitfinex","SOLUSD",1734752038121,15.90004871,194.4,194.35,20.0]
["bitfinex","SOLUSD",1734752038307,15.90004871,194.42,194.34,35.90004871]
["bitfinex","SOLUSD",1734752039328,15.90004871,194.43,194.35,15.90004871]
["bitfinex","SOLUSD",1734752039933,15.90004871,194.41,194.34,35.90004871]
["bitfinex","SOLUSD",1734752040231,15.90004871,194.4,194.34,20.0]
["bitfinex","SOLUSD",1734752040435,15.90004871,194.41,194.34,35.90004871]
["bitfinex","SOLUSD",1734752040619,15.90004871,194.42,194.34,35.90004871]
["bitfinex","SOLUSD",1734752040934,15.90004871,194.41,194.34,35.90004871]
["bitfinex","SOLUSD",1734752041734,15.90004871,194.42,194.34,35.90004871]
["bitfinex","SOLUSD",1734752042531,15.90004871,194.41,194.34,35.90004871]
["bitfinex","SOLUSD",1734752042732,15.90004871,194.42,194.35,15.90004871]
["bitfinex","SOLUSD",1734752042929,15.90004871,194.42,194.38,20.0]
["bitfinex","SOLUSD",1734752043227,15.90004871,194.43,194.38,20.0]
["bitfinex","SOLUSD",1734752044028,15.90004871,194.42,194.38,20.0]
["bitfinex","SOLUSD",1734752044236,0.96436147,194.47,194.34,35.90004871]
["bitfinex","SOLUSD",1734752044237,15.90004871,194.41,194.34,35.90004871]
["bitfinex","SOLUSD",1734752044633,15.90004871,194.41,194.37,20.0]
["bitfinex","SOLUSD",1734752046035,15.90004871,194.42,194.37,20.0]
["bitfinex","SOLUSD",1734752046719,15.90004871,194.41,194.37,20.0]
["bitfinex","SOLUSD",1734752047941,0.96436147,194.47,194.38,20.0]
["bitfinex","SOLUSD",1734752048122,15.90004871,194.44,194.39,20.0]
["bitfinex","SOLUSD",1734752048738,10.17118878,194.44,194.37,10.17118878]
["bitfinex","SOLUSD",1734752049031,0.96436147,194.47,194.39,20.0]
["bitfinex","SOLUSD",1734752049032,10.17118878,194.43,194.39,20.0]
["bitfinex","SOLUSD",1734752049239,10.17118878,194.42,194.31,25.524084]
["bitfinex","SOLUSD",1734752049439,0.96436147,194.47,194.37,20.0]
["bitfinex","SOLUSD",1734752049440,10.17118878,194.41,194.37,20.0]
["bitfinex","SOLUSD",1734752049660,0.96436147,194.47,194.37,20.0]
["bitfinex","SOLUSD",1734752049814,10.17118878,194.39,194.31,1.7472]
["bitfinex","SOLUSD",1734752050019,43.776884,194.46,194.31,1.7472]
["bitfinex","SOLUSD",1734752050020,10.17118878,194.38,194.31,1.7472]
["bitfinex","SOLUSD",1734752050644,10.17118878,194.38,194.3,10.17118878]
["bitfinex","SOLUSD",1734752051241,10.17118878,194.37,194.3,10.17118878]
["bitfinex","SOLUSD",1734752051421,10.17118878,194.38,194.3,10.17118878]
["bitfinex","SOLUSD",1734752052235,10.17118878,194.38,194.33,20.0]
["bitfinex","SOLUSD",1734752053351,10.17118878,194.38,194.3,10.17118878]
["bitfinex","SOLUSD",1734752053538,10.17118878,194.34,194.27,1.7472]
["bitfinex","SOLUSD",1734752053745,11.13601707,194.33,194.26,6.3813]
["bitfinex","SOLUSD",1734752054044,10.17118878,194.32,194.26,6.3813]
["bitfinex","SOLUSD",1734752054921,2.79765885,194.38,194.26,6.3813]
["bitfinex","SOLUSD",1734752054922,10.17118878,194.33,194.26,6.3813]
["bitfinex","SOLUSD",1734752055143,10.17118878,194.33,194.26,16.55248878]
["bitfinex","SOLUSD",1734752055342,10.17118878,194.32,194.26,6.3813]
["bitfinex","SOLUSD",1734752055546,10.17118878,194.32,194.2,40.68475512]
["bitfinex","SOLUSD",1734752055547,10.17118878,194.28,194.19,6.2635]
["bitfinex","SOLUSD",1734752055748,10.17118878,194.26,194.19,6.2635]
["bitfinex","SOLUSD",1734752056761,15.92259255,194.27,194.22,20.0]
["bitfinex","SOLUSD",1734752056960,15.92259255,194.29,194.22,35.92259255]
["bitfinex","SOLUSD",1734752057266,15.92259255,194.31,194.23,15.92259255]
["bitfinex","SOLUSD",1734752057555,15.92259255,194.31,194.24,15.92259255]
["bitfinex","SOLUSD",1734752057938,15.92259255,194.32,194.25,15.92259255]
["bitfinex","SOLUSD",1734752058160,15.92259255,194.33,194.25,15.92259255]
["bitfinex","SOLUSD",1734752058756,15.92259255,194.35,194.3,20.0]
["bitfinex","SOLUSD",1734752058961,15.92259255,194.36,194.3,20.0]
["bitfinex","SOLUSD",1734752059533,15.92259255,194.36,194.28,15.92259255]
["bitfinex","SOLUSD",1734752060542,2.88853828,194.42,194.21,7.99835052]
["bitfinex","SOLUSD",1734752060543,15.92259255,194.34,194.26,15.92259255]
["bitfinex","SOLUSD",1734752060737,15.92259255,194.33,194.25,15.92259255]
["bitfinex","SOLUSD",1734752061560,15.92259255,194.33,194.26,15.92259255]
["bitfinex","SOLUSD",1734752062062,15.92259255,194.34,194.27,15.92259255]
["bitfinex","SOLUSD",1734752062364,15.92259255,194.34,194.26,15.92259255]
["bitfinex","SOLUSD",1734752062543,15.92259255,194.33,194.25,15.92259255]
["bitfinex","SOLUSD",1734752062959,15.92259255,194.33,194.26,15.92259255]
["bitfinex","SOLUSD",1734752072357,15.92259255,194.33,194.25,20.0]
["bitfinex","SOLUSD",1734752073757,15.92259255,194.33,194.26,15.92259255]
["bitfinex","SOLUSD",1734752074280,15.92259255,194.35,194.28,15.92259255]
["bitfinex","SOLUSD",1734752075759,15.92259255,194.35,194.29,20.0]
["bitfinex","SOLUSD",1734752076775,11.14692128,194.34,194.25,7.99835052]
["bitfinex","SOLUSD",1734752076976,10.18213057,194.34,194.25,7.99835052]
["bitfinex","SOLUSD",1734752077173,10.18213057,194.34,194.25,18.18048109]
["bitfinex","SOLUSD",1734752077372,10.18213057,194.34,194.25,10.18213057]
["bitfinex","SOLUSD",1734752085094,10.18213057,194.32,194.25,10.18213057]
["bitfinex","SOLUSD",1734752085593,10.18213057,194.34,194.25,10.18213057]
["bitfinex","SOLUSD",1734752085762,10.18213057,194.34,194.27,10.18213057]
["bitfinex","SOLUSD",1734752086580,10.18213057,194.37,194.29,10.18213057]
["bitfinex","SOLUSD",1734752087008,2.88853922,194.42,194.3,10.18213057]
["bitfinex","SOLUSD",1734752087202,10.18213057,194.38,194.3,10.18213057]
["bitfinex","SOLUSD",1734752087593,10.18213057,194.38,194.25,7.99835052]
["bitfinex","SOLUSD",1734752087594,10.18213057,194.38,194.31,10.18213057]
["bitfinex","SOLUSD",1734752087796,2.88853922,194.42,194.32,33.95901457]
["bitfinex","SOLUSD",1734752088005,10.18213057,194.4,194.33,10.18213057]
["bitfinex","SOLUSD",1734752088397,13.21803207,194.39,194.32,33.95901457]
["bitfinex","SOLUSD",1734752088795,3.0359015,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1734752090217,10.18213057,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1734752090996,10.18213057,194.39,194.32,33.95901457]
["bitfinex","SOLUSD",1734752091319,10.18213057,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1734752092315,10.18213057,194.4,194.33,10.18213057]
["bitfinex","SOLUSD",1734752092618,10.18213057,194.4,194.32,23.776884]
["bitfinex","SOLUSD",1734752092619,10.18213057,194.4,194.32,33.95901457]
["bitfinex","SOLUSD",1734752093125,13.22525336,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1734752093922,10.18213057,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1734752094503,3.04258284,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1734752095305,10.18213057,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1734752100526,10.18213057,194.37,194.31,7.99835052]
["bitfinex","SOLUSD",1734752100827,10.18213057,194.33,194.3,7.99835052]
["bitfinex","SOLUSD",1734752101327,10.18213057,194.33,194.27,18.18048109]
["bitfinex","SOLUSD",1734752101704,10.18213057,194.33,194.27,7.99835052]
["bitfinex","SOLUSD",1734752102028,10.18213057,194.31,194.27,7.99835052]
["bitfinex","SOLUSD",1734752102629,10.18213057,194.31,194.25,18.18048109]
["bitfinex","SOLUSD",1734752102813,10.18213057,194.33,194.25,18.18048109]
["bitfinex","SOLUSD",1734752103016,10.18213057,194.33,194.26,7.99835052]
["bitfinex","SOLUSD",1734752104411,0.9648936,194.39,194.27,33.95901457]
["bitfinex","SOLUSD",1734752104728,10.18213057,194.34,194.27,23.776884]
["bitfinex","SOLUSD",1734752104934,10.18213057,194.34,194.28,7.99835052]
["bitfinex","SOLUSD",1734752105434,10.18213057,194.35,194.28,7.99835052]
["bitfinex","SOLUSD",1734752105753,10.18213057,194.35,194.29,7.99835052]
["bitfinex","SOLUSD",1734752106327,10.18213057,194.32,194.29,7.99835052]
["bitfinex","SOLUSD",1734752106531,10.18213057,194.31,194.29,7.99835052]
["bitfinex","SOLUSD",1734752106742,10.18213057,194.31,194.28,7.99835052]
["bitfinex","SOLUSD",1734752107230,10.18213057,194.31,194.27,7.99835052]
["bitfinex","SOLUSD",1734752107616,10.18213057,194.31,194.26,7.99835052]
["bitfinex","SOLUSD",1734752108306,10.18213057,194.3,194.26,7.99835052]
["bitfinex","SOLUSD",1734752108506,10.18213057,194.28,194.26,7.99835052]
["bitfinex","SOLUSD",1734752108932,11.14734301,194.27,194.23,7.99835052]
["bitfinex","SOLUSD",1734752109106,10.18213057,194.25,194.23,7.99835052]
["bitfinex","SOLUSD",1734752109714,10.18213057,194.25,194.22,15.99670105]
["bitfinex","SOLUSD",1734752109715,10.18213057,194.25,194.2,7.99835052]
["bitfinex","SOLUSD",1734752110113,10.18213057,194.25,194.19,7.99835052]
["bitfinex","SOLUSD",1734752110318,10.18213057,194.22,194.19,7.99835052]
["bitfinex","SOLUSD",1734752110520,10.18213057,194.2,194.19,7.99835052]
["bitfinex","SOLUSD",1734752111042,10.18213057,194.2,194.17,0.6529]
["bitfinex","SOLUSD",1734752111234,10.18213057,194.21,194.17,0.6529]
["bitfinex","SOLUSD",1734752112642,0.96554587,194.2,194.17,0.6529]
["bitfinex","SOLUSD",1734752112942,0.96559864,194.2,194.17,0.6529]
["bitfinex","SOLUSD",1734752113141,10.18213057,194.21,194.17,0.6529]
["bitfinex","SOLUSD",1734752113942,2.83279864,194.24,194.17,0.6529]
["bitfinex","SOLUSD",1734752114120,13.01492921,194.24,194.17,0.6529]
["bitfinex","SOLUSD",1734752114452,13.01492921,194.24,194.17,10.83503057]
["bitfinex","SOLUSD",1734752114816,1.8672,194.24,194.18,10.18213057]
["bitfinex","SOLUSD",1734752115043,10.18213057,194.28,194.2,10.18213057]
["bitfinex","SOLUSD",1734752115222,12.04933057,194.29,194.22,10.18213057]
["bitfinex","SOLUSD",1734752116043,1.8672,194.29,194.23,10.18213057]
["bitfinex","SOLUSD",1734752116924,10.18213057,194.32,194.24,10.18213057]
["bitfinex","SOLUSD",1734752117559,10.18213057,194.3,194.23,10.18213057]
["bitfinex","SOLUSD",1734752117762,10.18213057,194.3,194.22,10.18213057]
["bitfinex","SOLUSD",1734752117946,10.18213057,194.28,194.22,20.0]
["bitfinex","SOLUSD",1734752118139,10.18213057,194.29,194.22,30.18213057]
["bitfinex","SOLUSD",1734752118457,10.18213057,194.3,194.22,30.18213057]
["bitfinex","SOLUSD",1734752118645,11.14728212,194.29,194.22,30.18213057]
["bitfinex","SOLUSD",1734752119361,10.18213057,194.29,194.22,30.18213057]
["bitfinex","SOLUSD",1734752122077,10.18213057,194.29,194.22,20.0]
["bitfinex","SOLUSD",1734752122243,10.18213057,194.26,194.19,10.18213057]
["bitfinex","SOLUSD",1734752123361,10.18213057,194.27,194.19,10.18213057]
["bitfinex","SOLUSD",1734752123952,0.96528783,194.26,194.19,10.18213057]
["bitfinex","SOLUSD",1734752124462,10.18213057,194.27,194.19,10.18213057]
["bitfinex","SOLUSD",1734752124765,20.0,194.29,194.2,10.18213057]
["bitfinex","SOLUSD",1734752125059,10.18213057,194.28,194.21,10.18213057]
["bitfinex","SOLUSD",1734752126666,11.14735476,194.27,194.21,20.0]
["bitfinex","SOLUSD",1734752126959,11.14735476,194.27,194.18,30.18213057]
["bitfinex","SOLUSD",1734752127261,10.18213057,194.26,194.19,10.18213057]
["bitfinex","SOLUSD",1734752127472,10.18213057,194.28,194.2,10.18213057]
["bitfinex","SOLUSD",1734752128277,0.96521816,194.27,194.2,10.18213057]
["bitfinex","SOLUSD",1734752128767,10.18213057,194.28,194.2,10.18213057]
["bitfinex","SOLUSD",1734752130269,0.96522882,194.27,194.2,10.18213057]
["bitfinex","SOLUSD",1734752130959,10.18213057,194.28,194.2,10.18213057]
["bitfinex","SOLUSD",1734752131465,0.96524365,194.27,194.2,10.18213057]
["bitfinex","SOLUSD",1734752131671,10.18213057,194.28,194.2,10.18213057]
["bitfinex","SOLUSD",1734752133073,0.96523488,194.27,194.2,10.18213057]
["bitfinex","SOLUSD",1734752133570,10.18213057,194.28,194.2,10.18213057]
["bitfinex","SOLUSD",1734752133875,0.96524021,194.27,194.2,10.18213057]
["bitfinex","SOLUSD",1734752134591,0.96524137,194.27,194.2,10.18213057]
["bitfinex","SOLUSD",1734752135502,10.18213057,194.28,194.2,10.18213057]
["bitfinex","SOLUSD",1734752136314,0.96523062,194.27,194.2,10.18213057]
["bitfinex","SOLUSD",1734752137601,10.18213057,194.28,194.2,10.18213057]
["bitfinex","SOLUSD",1734752137910,0.96524553,194.27,194.2,10.18213057]
["bitfinex","SOLUSD",1734752138804,10.18213057,194.28,194.2,10.18213057]
["bitfinex","SOLUSD",1734752139612,0.96524506,194.27,194.2,10.18213057]
["bitfinex","SOLUSD",1734752142406,12.12903057,194.26,194.17,0.6529]
["bitfinex","SOLUSD",1734752142581,10.18213057,194.23,194.17,0.6529]
["bitfinex","SOLUSD",1734752144812,0.96541818,194.22,194.17,0.6529]
["bitfinex","SOLUSD",1734752145711,10.18213057,194.23,194.17,0.6529]
["bitfinex","SOLUSD",1734752146010,10.18213057,194.25,194.17,10.83503057]
["bitfinex","SOLUSD",1734752146217,0.96545329,194.24,194.17,10.83503057]
["bitfinex","SOLUSD",1734752151899,10.18213057,194.23,194.17,0.6529]
["bitfinex","SOLUSD",1734752152098,0.96555731,194.22,194.17,0.6529]
["bitfinex","SOLUSD",1734752156237,10.18213057,194.21,194.17,0.6529]
["bitfinex","SOLUSD",1734752156418,0.96563009,194.2,194.17,0.6529]
["bitfinex","SOLUSD",1734752157904,0.96560993,194.22,194.17,0.6529]
["bitfinex","SOLUSD",1734752161417,10.18213057,194.21,194.17,0.6529]
["bitfinex","SOLUSD",1734752161607,0.96567508,194.2,194.17,0.6529]
["bitfinex","SOLUSD",1734752163288,10.18213057,194.23,194.17,0.6529]
["bitfinex","SOLUSD",1734752163458,10.18213057,194.24,194.17,0.6529]
["bitfinex","SOLUSD",1734752163660,0.96548333,194.25,194.18,10.18213057]
["bitfinex","SOLUSD",1734752163861,0.96548333,194.25,194.19,10.18213057]
["bitfinex","SOLUSD",1734752164580,1.9469,194.26,194.22,10.18213057]
["bitfinex","SOLUSD",1734752164794,6.5766,194.32,194.24,10.18213057]
["bitfinex","SOLUSD",1734752164795,2.80265607,194.31,194.24,10.18213057]
["bitfinex","SOLUSD",1734752164986,2.80265607,194.31,194.21,20.0]
["bitfinex","SOLUSD",1734752164987,10.18213057,194.29,194.21,20.0]
["bitfinex","SOLUSD",1734752165159,10.18213057,194.27,194.2,10.18213057]
["bitfinex","SOLUSD",1734752165486,0.96536103,194.26,194.2,10.18213057]
["bitfinex","SOLUSD",1734752166292,0.96536103,194.26,194.17,0.6529]
["bitfinex","SOLUSD",1734752166483,0.96536103,194.26,194.2,10.18213057]
["bitfinex","SOLUSD",1734752166684,0.96532074,194.27,194.2,10.18213057]
["bitfinex","SOLUSD",1734752167380,0.96532074,194.27,194.21,10.18213057]
["bitfinex","SOLUSD",1734752169098,0.96532074,194.27,194.2,10.18213057]
["bitfinex","SOLUSD",1734752170073,0.96532074,194.27,194.18,20.0]
["bitfinex","SOLUSD",1734752170272,0.96532074,194.27,194.2,10.18213057]
["bitfinex","SOLUSD",1734752175127,10.18213057,194.23,194.17,0.6529]
["bitfinex","SOLUSD",1734752175328,0.96554411,194.22,194.17,0.6529]
["bitfinex","SOLUSD",1734752175625,10.18213057,194.23,194.17,0.6529]
["bitfinex","SOLUSD",1734752178708,0.9654773,194.22,194.17,0.6529]
["bitfinex","SOLUSD",1734752180029,10.18213057,194.23,194.17,0.6529]
["bitfinex","SOLUSD",1734752180930,0.96548446,194.22,194.17,0.6529]
["bitfinex","SOLUSD",1734752181141,10.18213057,194.23,194.17,0.6529]
["bitfinex","SOLUSD",1734752181431,0.96549788,194.22,194.17,0.6529]
["bitfinex","SOLUSD",1734752182138,10.18213057,194.21,194.17,0.6529]
["bitfinex","SOLUSD",1734752182336,0.9656578,194.2,194.17,0.6529]
["bitfinex","SOLUSD",1734752183328,0.96561598,194.22,194.17,0.6529]
["bitfinex","SOLUSD",1734752188717,1.7964,194.23,194.19,10.18213057]
["bitfinex","SOLUSD",1734752189045,10.18213057,194.27,194.19,10.18213057]
["bitfinex","SOLUSD",1734752189216,0.96538617,194.26,194.19,10.18213057]
["bitfinex","SOLUSD",1734752190348,0.96538617,194.26,194.2,10.18213057]
["bitfinex","SOLUSD",1734752190844,1.7964,194.28,194.21,10.18213057]
["bitfinex","SOLUSD",1734752191142,0.96527503,194.27,194.21,10.18213057]
["bitfinex","SOLUSD",1734752191927,0.96527503,194.27,194.2,10.18213057]
["bitfinex","SOLUSD",1734752192175,11.1474056,194.27,194.2,10.18213057]
["bitfinex","SOLUSD",1734752192331,0.96527503,194.27,194.2,10.18213057]
["bitfinex","SOLUSD",1734752193233,11.1474056,194.27,194.2,10.18213057]
["bitfinex","SOLUSD",1734752193542,11.1474056,194.27,194.19,10.18213057]
["bitfinex","SOLUSD",1734752194619,11.1474056,194.27,194.2,10.18213057]
["bitfinex","SOLUSD",1734752197643,11.1474056,194.27,194.19,10.18213057]
["bitfinex","SOLUSD",1734752200348,0.96527503,194.27,194.19,10.18213057]
["bitfinex","SOLUSD",1734752200527,1.7964,194.28,194.23,10.18213057]
["bitfinex","SOLUSD",1734752201650,10.18213057,194.31,194.24,10.18213057]
["bitfinex","SOLUSD",1734752202848,11.14720405,194.31,194.24,10.18213057]
["bitfinex","SOLUSD",1734752203035,11.14720405,194.31,194.23,10.18213057]
["bitfinex","SOLUSD",1734752203629,10.18213057,194.31,194.23,10.18213057]
["bitfinex","SOLUSD",1734752203951,11.14717903,194.31,194.23,10.18213057]
["bitfinex","SOLUSD",1734752204128,10.18213057,194.31,194.23,10.18213057]
["bitfinex","SOLUSD",1734752204624,11.14717989,194.31,194.23,10.18213057]
["bitfinex","SOLUSD",1734752205552,10.18213057,194.3,194.23,10.18213057]
["bitfinex","SOLUSD",1734752207845,10.18213057,194.3,194.22,10.18213057]
["bitfinex","SOLUSD",1734752208155,10.18213057,194.26,194.21,7.99835052]
["bitfinex","SOLUSD",1734752208845,10.18213057,194.26,194.21,20.0]
["bitfinex","SOLUSD",1734752216760,10.18213057,194.28,194.21,20.0]
["bitfinex","SOLUSD",1734752218671,10.18213057,194.28,194.2,10.18213057]
["bitfinex","SOLUSD",1734752220170,0.96521327,194.31,194.2,10.18213057]
["bitfinex","SOLUSD",1734752220469,10.18213057,194.28,194.2,10.18213057]
["bitfinex","SOLUSD",1734752223349,10.18213057,194.24,194.19,7.99835052]
["bitfinex","SOLUSD",1734752223547,10.18213057,194.22,194.19,7.99835052]
["bitfinex","SOLUSD",1734752223766,10.18213057,194.22,194.17,8.65125052]
["bitfinex","SOLUSD",1734752224154,10.18213057,194.2,194.17,8.65125052]
["bitfinex","SOLUSD",1734752224353,10.18213057,194.2,194.17,0.6529]
["bitfinex","SOLUSD",1734752224853,10.18213057,194.19,194.17,0.6529]
["bitfinex","SOLUSD",1734752226054,10.18213057,194.2,194.17,0.6529]
["bitfinex","SOLUSD",1734752227554,10.18213057,194.19,194.17,0.6529]
["bitfinex","SOLUSD",1734752227854,10.18213057,194.2,194.17,0.6529]
["bitfinex","SOLUSD",1734752229573,10.18213057,194.21,194.17,0.6529]
["bitfinex","SOLUSD",1734752230179,0.96556983,194.2,194.17,0.6529]
["bitfinex","SOLUSD",1734752230380,10.18213057,194.19,194.17,0.6529]
["bitfinex","SOLUSD",1734752230679,11.14785398,194.18,194.17,0.6529]
["bitfinex","SOLUSD",1734752232686,18.9713,194.24,194.17,0.6529]
["bitfinex","SOLUSD",1734752232687,0.965723,194.23,194.17,0.6529]
["bitfinex","SOLUSD",1734752232883,10.18213057,194.21,194.17,0.6529]
["bitfinex","SOLUSD",1734752233181,11.14775939,194.2,194.17,0.6529]
["bitfinex","SOLUSD",1734752234482,0.96562882,194.2,194.17,0.6529]
["bitfinex","SOLUSD",1734752234672,1.8546,194.25,194.17,0.6529]
["bitfinex","SOLUSD",1734752234673,12.03673057,194.25,194.17,0.6529]
["bitfinex","SOLUSD",1734752234982,10.18213057,194.23,194.17,0.6529]
["bitfinex","SOLUSD",1734752235182,0.96543232,194.22,194.17,0.6529]
["bitfinex","SOLUSD",1734752235366,10.18213057,194.19,194.17,0.6529]
["bitfinex","SOLUSD",1734752235877,10.18213057,194.2,194.17,0.6529]
["bitfinex","SOLUSD",1734752237583,12.13043057,194.18,194.17,0.6529]
["bitfinex","SOLUSD",1734752237788,12.13043057,194.18,194.09,15.99670105]
["bitfinex","SOLUSD",1734752237789,10.18213057,194.12,194.09,7.99835052]
["bitfinex","SOLUSD",1734752237957,11.14819691,194.11,194.09,7.99835052]
["bitfinex","SOLUSD",1734752238160,10.18213057,194.1,194.09,7.99835052]
["bitfinex","SOLUSD",1734752238362,10.18213057,194.1,194.03,7.99835052]
["bitfinex","SOLUSD",1734752238562,10.18213057,194.06,194.03,7.99835052]
["bitfinex","SOLUSD",1734752239384,10.18213057,194.06,193.98,18.18048109]
["bitfinex","SOLUSD",1734752239585,10.18213057,194.05,193.98,18.18048109]
["bitfinex","SOLUSD",1734752239974,10.18213057,194.05,193.98,10.18213057]
["bitfinex","SOLUSD",1734752240485,2.91451694,194.09,194.0,10.18213057]
["bitfinex","SOLUSD",1734752240690,13.09664751,194.09,194.02,10.18213057]
["bitfinex","SOLUSD",1734752240872,13.09664751,194.09,193.97,0.6529791]
["bitfinex","SOLUSD",1734752240873,13.09664751,194.09,194.01,10.18213057]
["bitfinex","SOLUSD",1734752241366,10.18213057,194.08,194.01,10.18213057]
["bitfinex","SOLUSD",1734752242492,12.13043057,194.09,194.01,10.18213057]
["bitfinex","SOLUSD",1734752242893,1.9483,194.09,194.01,10.18213057]
["bitfinex","SOLUSD",1734752243076,12.13043057,194.09,194.01,10.18213057]
["bitfinex","SOLUSD",1734752243789,10.18213057,194.08,194.01,10.18213057]
["bitfinex","SOLUSD",1734752244172,10.18213057,194.07,194.01,20.0]
["bitfinex","SOLUSD",1734752244698,10.18213057,194.07,194.03,20.0]
["bitfinex","SOLUSD",1734752245394,10.18213057,194.08,194.03,20.0]
["bitfinex","SOLUSD",1734752246397,10.18213057,194.08,194.01,30.18213057]
["bitfinex","SOLUSD",1734752246692,10.18213057,194.08,194.01,20.0]
["bitfinex","SOLUSD",1734752247081,10.18213057,194.08,194.03,20.0]
["bitfinex","SOLUSD",1734752248407,10.18213057,194.04,193.97,0.6529791]
["bitfinex","SOLUSD",1734752248581,10.18213057,194.03,193.97,0.6529791]
["bitfinex","SOLUSD",1734752248898,10.18213057,194.05,193.98,10.18213057]
["bitfinex","SOLUSD",1734752249199,10.18213057,194.04,193.97,10.83510967]
["bitfinex","SOLUSD",1734752249699,10.18213057,194.04,193.99,20.0]
["bitfinex","SOLUSD",1734752250902,10.18213057,194.02,193.97,0.6529791]
["bitfinex","SOLUSD",1734752251398,10.18213057,194.0,193.97,0.6529791]
["bitfinex","SOLUSD",1734752251694,10.18213057,194.01,193.97,0.6529791]
["bitfinex","SOLUSD",1734752252587,10.18213057,194.01,193.97,20.6529791]
["bitfinex","SOLUSD",1734752252897,2.91475354,194.09,194.03,20.0]
["bitfinex","SOLUSD",1734752253092,11.14831283,194.12,194.05,10.18213057]
["bitfinex","SOLUSD",1734752253278,10.18213057,194.12,194.05,10.18213057]
["bitfinex","SOLUSD",1734752253703,10.18213057,194.12,194.08,20.0]
["bitfinex","SOLUSD",1734752253901,10.18213057,194.11,194.04,30.18213057]
["bitfinex","SOLUSD",1734752254074,10.18213057,194.08,194.01,6.2288]
["bitfinex","SOLUSD",1734752254282,10.18213057,194.05,194.0,20.0]
["bitfinex","SOLUSD",1734752254673,10.18213057,194.05,194.01,20.0]
["bitfinex","SOLUSD",1734752255296,10.18213057,194.06,194.0,20.0]
["bitfinex","SOLUSD",1734752255502,10.18213057,194.06,194.01,20.0]
["bitfinex","SOLUSD",1734752255889,10.18213057,194.07,194.01,20.0]
["bitfinex","SOLUSD",1734752256606,10.18213057,194.07,194.0,10.18213057]
["bitfinex","SOLUSD",1734752256607,15.95468155,194.06,194.02,20.0]
["bitfinex","SOLUSD",1734752256814,15.95468155,194.05,193.98,15.95468155]
["bitfinex","SOLUSD",1734752257010,15.95468155,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1734752257177,15.95468155,194.05,194.01,20.0]
["bitfinex","SOLUSD",1734752257377,15.95468155,194.06,194.01,20.0]
["bitfinex","SOLUSD",1734752259325,15.95468155,194.06,193.99,15.95468155]
["bitfinex","SOLUSD",1734752259685,15.95468155,194.08,194.02,20.0]
["bitfinex","SOLUSD",1734752259899,15.95468155,194.08,194.01,35.95468155]
["bitfinex","SOLUSD",1734752260282,15.95468155,194.1,194.02,23.776884]
["bitfinex","SOLUSD",1734752260481,15.95468155,194.1,194.06,20.0]
["bitfinex","SOLUSD",1734752261591,15.95468155,194.12,194.06,20.0]
["bitfinex","SOLUSD",1734752261788,15.95468155,194.1,194.06,20.0]
["bitfinex","SOLUSD",1734752262007,15.95468155,194.1,194.05,20.0]
["bitfinex","SOLUSD",1734752262382,15.95468155,194.08,194.05,20.0]
["bitfinex","SOLUSD",1734752262693,15.95468155,194.06,193.99,15.95468155]
["bitfinex","SOLUSD",1734752263015,15.95468155,194.04,193.97,23.16526065]
["bitfinex","SOLUSD",1734752264206,15.95468155,194.04,193.97,7.2105791]
["bitfinex","SOLUSD",1734752264388,15.95468155,194.06,193.98,15.95468155]
["bitfinex","SOLUSD",1734752264594,15.95468155,194.06,193.99,15.95468155]
["bitfinex","SOLUSD",1734752265082,15.95468155,194.06,193.98,15.95468155]
["bitfinex","SOLUSD",1734752266010,15.95468155,194.05,194.0,20.0]
["bitfinex","SOLUSD",1734752266789,16.92105526,194.04,194.0,20.0]
["bitfinex","SOLUSD",1734752266991,15.95468155,194.02,193.97,0.6529791]
["bitfinex","SOLUSD",1734752267190,15.95468155,194.01,193.97,0.6529791]
["bitfinex","SOLUSD",1734752267907,15.95468155,193.98,193.97,0.6529791]
["bitfinex","SOLUSD",1734752270805,15.95468155,193.99,193.97,0.6529791]
["bitfinex","SOLUSD",1734752271896,2.76710489,194.05,193.97,0.6529791]
["bitfinex","SOLUSD",1734752271897,15.95468155,193.98,193.97,0.6529791]
["bitfinex","SOLUSD",1734752273616,15.95468155,193.99,193.97,0.6529791]
["bitfinex","SOLUSD",1734752273807,15.95468155,194.01,193.97,0.6529791]
["bitfinex","SOLUSD",1734752274005,15.95468155,194.02,193.97,0.6529791]
["bitfinex","SOLUSD",1734752274204,15.95468155,194.01,193.97,0.6529791]
["bitfinex","SOLUSD",1734752274908,15.95468155,194.02,193.97,0.6529791]
["bitfinex","SOLUSD",1734752276931,2.76710489,194.05,193.97,0.6529791]
["bitfinex","SOLUSD",1734752276932,15.95468155,194.01,193.97,0.6529791]
["bitfinex","SOLUSD",1734752278428,15.95468155,194.0,193.97,0.6529791]
["bitfinex","SOLUSD",1734752278600,10.21649674,194.01,193.97,0.6529791]
["bitfinex","SOLUSD",1734752279518,10.21649674,194.02,193.97,0.6529791]
["bitfinex","SOLUSD",1734752279999,10.21649674,194.01,193.97,0.6529791]
["bitfinex","SOLUSD",1734752282118,10.21649674,194.02,193.97,0.6529791]
["bitfinex","SOLUSD",1734752282614,10.21649674,194.04,193.97,0.6529791]
["bitfinex","SOLUSD",1734752282807,10.21649674,194.04,193.99,20.0]
["bitfinex","SOLUSD",1734752283004,10.21649674,194.03,193.99,20.0]
["bitfinex","SOLUSD",1734752283522,10.21649674,194.04,193.99,20.0]
["bitfinex","SOLUSD",1734752284203,10.21649674,194.03,193.97,0.6529791]
["bitfinex","SOLUSD",1734752284407,10.21649674,194.02,193.97,0.6529791]
["bitfinex","SOLUSD",1734752284607,10.21649674,194.02,193.98,20.0]
["bitfinex","SOLUSD",1734752284809,10.21649674,194.0,193.97,0.6529791]
["bitfinex","SOLUSD",1734752285314,10.21649674,194.01,193.97,0.6529791]
["bitfinex","SOLUSD",1734752285617,2.82697752,194.09,193.97,0.6529791]
["bitfinex","SOLUSD",1734752285618,10.21649674,194.03,193.97,0.6529791]
["bitfinex","SOLUSD",1734752285813,10.15450983,194.04,193.97,0.6529791]
["bitfinex","SOLUSD",1734752286108,10.15450983,194.04,193.99,20.0]
["bitfinex","SOLUSD",1734752286305,10.21649674,194.05,194.0,20.0]
["bitfinex","SOLUSD",1734752286495,10.21649674,194.05,194.01,20.0]
["bitfinex","SOLUSD",1734752286898,10.21649674,194.06,194.01,20.0]
["bitfinex","SOLUSD",1734752287529,6.1917,194.12,194.0,30.21649674]
["bitfinex","SOLUSD",1734752287827,6.1917,194.12,194.02,20.0]
["bitfinex","SOLUSD",1734752287828,10.21649674,194.06,194.02,20.0]
["bitfinex","SOLUSD",1734752288040,10.21649674,194.03,193.97,8.4694791]
["bitfinex","SOLUSD",1734752288316,10.21649674,194.02,193.97,8.4694791]
["bitfinex","SOLUSD",1734752288931,10.21649674,194.04,193.97,8.4694791]
["bitfinex","SOLUSD",1734752292621,0.96632141,194.09,193.97,8.4694791]
["bitfinex","SOLUSD",1734752292801,10.21649674,194.07,194.0,20.0]
["bitfinex","SOLUSD",1734752296104,10.21649674,194.07,194.02,20.0]
["bitfinex","SOLUSD",1734752297033,10.21649674,194.08,194.02,20.0]
["bitfinex","SOLUSD",1734752297274,10.21649674,194.08,194.03,20.0]
["bitfinex","SOLUSD",1734752298029,10.21649674,194.09,194.03,20.0]
["bitfinex","SOLUSD",1734752298251,10.21649674,194.11,194.05,20.0]
["bitfinex","SOLUSD",1734752298537,10.21649674,194.11,194.04,10.21649674]
["bitfinex","SOLUSD",1734752298833,10.21649674,194.11,194.05,6.2156]
["bitfinex","SOLUSD",1734752299345,0.96592183,194.16,194.08,20.0]
["bitfinex","SOLUSD",1734752299638,10.21649674,194.14,194.08,20.0]
["bitfinex","SOLUSD",1734752299937,10.21649674,194.13,194.06,12.02659674]
["bitfinex","SOLUSD",1734752300100,2.7881477,194.19,194.06,12.02659674]
["bitfinex","SOLUSD",1734752300101,10.21649674,194.12,194.08,20.0]
["bitfinex","SOLUSD",1734752300738,10.21649674,194.13,194.08,20.0]
["bitfinex","SOLUSD",1734752301348,10.21649674,194.13,194.09,20.0]
["bitfinex","SOLUSD",1734752302147,10.21649674,194.13,194.06,12.02659674]
["bitfinex","SOLUSD",1734752302148,10.21649674,194.14,194.08,20.0]
["bitfinex","SOLUSD",1734752303247,10.21649674,194.14,194.09,20.0]
["bitfinex","SOLUSD",1734752303431,10.21649674,194.13,194.09,20.0]
["bitfinex","SOLUSD",1734752303950,10.21649674,194.14,194.08,20.0]
["bitfinex","SOLUSD",1734752304843,10.21649674,194.14,194.09,20.0]
["bitfinex","SOLUSD",1734752305951,10.21649674,194.1,194.05,6.2156]
["bitfinex","SOLUSD",1734752306247,10.21649674,194.09,194.05,6.2156]
["bitfinex","SOLUSD",1734752306454,20.0,194.17,194.05,16.43209674]
["bitfinex","SOLUSD",1734752306743,10.21649674,194.13,194.06,10.21649674]
["bitfinex","SOLUSD",1734752309556,10.21649674,194.13,194.05,16.43209674]
["bitfinex","SOLUSD",1734752310056,10.21649674,194.12,194.05,6.2156]
["bitfinex","SOLUSD",1734752310226,10.21649674,194.11,194.05,6.2156]
["bitfinex","SOLUSD",1734752312435,10.21649674,194.09,194.02,1.8586]
["bitfinex","SOLUSD",1734752315040,0.96616858,194.08,194.02,1.8586]
["bitfinex","SOLUSD",1734752315362,10.21649674,194.07,194.01,6.3863]
["bitfinex","SOLUSD",1734752317146,20.0,194.11,194.01,6.3863]
["bitfinex","SOLUSD",1734752317346,20.0,194.11,194.01,16.60279674]
["bitfinex","SOLUSD",1734752317347,0.96617863,194.1,194.01,16.60279674]
["bitfinex","SOLUSD",1734752317656,10.21649674,194.09,194.01,16.60279674]
["bitfinex","SOLUSD",1734752318769,0.96617863,194.1,194.02,10.21649674]
["bitfinex","SOLUSD",1734752318942,10.21649674,194.11,194.03,10.21649674]
["bitfinex","SOLUSD",1734752319144,10.21649674,194.1,194.04,20.0]
["bitfinex","SOLUSD",1734752319352,10.21649674,194.1,194.02,10.21649674]
["bitfinex","SOLUSD",1734752322068,10.21649674,194.1,194.03,10.21649674]
["bitfinex","SOLUSD",1734752325397,0.96605301,194.15,194.03,10.21649674]
["bitfinex","SOLUSD",1734752325558,10.21649674,194.12,194.06,20.0]
["bitfinex","SOLUSD",1734752329255,10.21649674,194.13,194.06,10.21649674]
["bitfinex","SOLUSD",1734752329452,0.96594019,194.18,194.08,10.21649674]
["bitfinex","SOLUSD",1734752329683,10.21649674,194.15,194.08,10.21649674]
["bitfinex","SOLUSD",1734752330763,10.21649674,194.16,194.09,10.21649674]
["bitfinex","SOLUSD",1734752332295,10.21649674,194.15,194.08,10.21649674]
["bitfinex","SOLUSD",1734752333259,0.96594019,194.18,194.1,20.0]
["bitfinex","SOLUSD",1734752333260,10.21649674,194.14,194.1,20.0]
["bitfinex","SOLUSD",1734752336857,10.21649674,194.14,194.07,23.776884]
["bitfinex","SOLUSD",1734752337200,10.21649674,194.14,194.1,20.0]
["bitfinex","SOLUSD",1734752337796,10.21649674,194.15,194.1,20.0]
["bitfinex","SOLUSD",1734752337981,10.21649674,194.17,194.1,20.0]
["bitfinex","SOLUSD",1734752338176,10.21649674,194.17,194.12,20.0]
["bitfinex","SOLUSD",1734752338487,10.21649674,194.18,194.13,20.0]
["bitfinex","SOLUSD",1734752338695,1.6589,194.23,194.15,20.0]
["bitfinex","SOLUSD",1734752339008,10.21649674,194.22,194.15,30.21649674]
["bitfinex","SOLUSD",1734752339203,10.21649674,194.18,194.15,20.0]
["bitfinex","SOLUSD",1734752339490,10.21649674,194.16,194.12,20.0]
["bitfinex","SOLUSD",1734752339699,10.21649674,194.16,194.13,20.0]
["bitfinex","SOLUSD",1734752340063,10.21649674,194.17,194.13,20.0]
["bitfinex","SOLUSD",1734752341081,10.21649674,194.18,194.12,20.0]
["bitfinex","SOLUSD",1734752341272,10.21649674,194.16,194.12,20.0]
["bitfinex","SOLUSD",1734752341673,10.21649674,194.17,194.12,20.0]
["bitfinex","SOLUSD",1734752342788,10.21649674,194.18,194.12,20.0]
["bitfinex","SOLUSD",1734752346174,10.21649674,194.16,194.12,20.0]
["bitfinex","SOLUSD",1734752346482,10.21649674,194.16,194.09,14.59615052]
["bitfinex","SOLUSD",1734752346682,10.21649674,194.16,194.06,31.9934021]
["bitfinex","SOLUSD",1734752346683,10.21649674,194.14,194.06,7.99835052]
["bitfinex","SOLUSD",1734752346896,0.96596974,194.13,194.06,7.99835052]
["bitfinex","SOLUSD",1734752347093,10.21649674,194.14,194.06,7.99835052]
["bitfinex","SOLUSD",1734752347689,10.21649674,194.14,194.07,10.21649674]
["bitfinex","SOLUSD",1734752347893,10.21649674,194.16,194.09,10.21649674]
["bitfinex","SOLUSD",1734752348096,10.21649674,194.16,194.08,20.0]
["bitfinex","SOLUSD",1734752354306,0.96595269,194.18,194.08,20.0]
["bitfinex","SOLUSD",1734752354504,10.21649674,194.17,194.08,20.0]
["bitfinex","SOLUSD",1734752357104,10.21649674,194.15,194.08,20.0]
["bitfinex","SOLUSD",1734752357412,10.21649674,194.09,194.07,7.99835052]
["bitfinex","SOLUSD",1734752357908,10.21649674,194.08,194.04,7.99835052]
["bitfinex","SOLUSD",1734752358510,10.21649674,194.08,194.01,10.21649674]
["bitfinex","SOLUSD",1734752359210,10.21649674,194.09,194.02,10.21649674]
["bitfinex","SOLUSD",1734752359380,10.21649674,194.11,194.03,10.21649674]
["bitfinex","SOLUSD",1734752359586,2.67320374,194.13,194.04,10.21649674]
["bitfinex","SOLUSD",1734752359800,10.21649674,194.12,194.04,10.21649674]
["bitfinex","SOLUSD",1734752360004,10.21649674,194.12,194.05,10.21649674]
["bitfinex","SOLUSD",1734752362324,11.92359674,194.13,194.06,30.21649674]
["bitfinex","SOLUSD",1734752362683,11.92359674,194.13,194.06,10.21649674]
["bitfinex","SOLUSD",1734752363511,1.7071,194.13,194.06,10.21649674]
["bitfinex","SOLUSD",1734752365114,2.67297039,194.13,194.06,10.21649674]
["bitfinex","SOLUSD",1734752365293,10.21649674,194.1,194.04,7.99835052]
["bitfinex","SOLUSD",1734752365611,10.21649674,194.1,194.03,7.99835052]
["bitfinex","SOLUSD",1734752365810,10.21649674,194.1,194.02,18.21484726]
["bitfinex","SOLUSD",1734752366514,10.21649674,194.1,194.02,10.21649674]
["bitfinex","SOLUSD",1734752367409,10.21649674,194.1,194.04,20.0]
["bitfinex","SOLUSD",1734752368215,10.21649674,194.08,194.02,7.99835052]
["bitfinex","SOLUSD",1734752368622,10.21649674,194.06,194.01,7.99835052]
["bitfinex","SOLUSD",1734752369201,10.21649674,194.06,193.98,18.21484726]
["bitfinex","SOLUSD",1734752370204,10.21649674,194.06,193.99,10.21649674]
["bitfinex","SOLUSD",1734752371138,0.96629465,194.12,193.98,7.99835052]
["bitfinex","SOLUSD",1734752371303,10.21649674,194.04,193.98,7.99835052]
["bitfinex","SOLUSD",1734752372013,10.21649674,194.05,193.97,10.86947584]
["bitfinex","SOLUSD",1734752372221,1.7071,194.06,193.97,10.86947584]
["bitfinex","SOLUSD",1734752372524,10.21649674,194.05,193.97,10.86947584]
["bitfinex","SOLUSD",1734752373529,10.21649674,194.05,193.98,30.21649674]
["bitfinex","SOLUSD",1734752374653,11.92359674,194.06,193.98,30.21649674]
["bitfinex","SOLUSD",1734752377640,0.96631599,194.05,193.98,30.21649674]
["bitfinex","SOLUSD",1734752378614,11.92359674,194.06,193.98,30.21649674]
["bitfinex","SOLUSD",1734752379233,0.96634178,194.05,193.98,30.21649674]
["bitfinex","SOLUSD",1734752380333,11.92359674,194.06,193.98,30.21649674]
["bitfinex","SOLUSD",1734752380817,11.92359674,194.06,193.99,10.21649674]
["bitfinex","SOLUSD",1734752381016,0.96632256,194.05,193.99,10.21649674]
["bitfinex","SOLUSD",1734752381333,11.92359674,194.06,193.98,10.21649674]
["bitfinex","SOLUSD",1734752381635,0.96634203,194.05,193.98,10.21649674]
["bitfinex","SOLUSD",1734752381937,11.92359674,194.06,193.98,10.21649674]
["bitfinex","SOLUSD",1734752382137,0.96633584,194.05,193.98,10.21649674]
["bitfinex","SOLUSD",1734752382432,11.92359674,194.06,193.98,10.21649674]
["bitfinex","SOLUSD",1734752385546,0.96634133,194.05,193.98,10.21649674]
["bitfinex","SOLUSD",1734752386138,11.92359674,194.06,193.98,10.21649674]
["bitfinex","SOLUSD",1734752386536,0.96633999,194.05,193.98,10.21649674]
["bitfinex","SOLUSD",1734752386842,11.92359674,194.06,193.98,10.21649674]
["bitfinex","SOLUSD",1734752388441,10.21649674,194.02,193.97,0.6529791]
["bitfinex","SOLUSD",1734752388611,11.18304057,194.01,193.97,0.6529791]
["bitfinex","SOLUSD",1734752388806,10.21649674,193.99,193.97,0.6529791]
["bitfinex","SOLUSD",1734752390314,10.21649674,194.0,193.97,0.6529791]
["bitfinex","SOLUSD",1734752392248,0.96661839,193.99,193.97,0.6529791]
["bitfinex","SOLUSD",1734752394941,10.21649674,194.0,193.97,0.6529791]
["bitfinex","SOLUSD",1734752395144,11.18312919,193.99,193.97,0.6529791]
["bitfinex","SOLUSD",1734752395445,10.21649674,193.99,193.97,0.6529791]
["bitfinex","SOLUSD",1734752397447,10.21649674,194.0,193.97,0.6529791]
["bitfinex","SOLUSD",1734752400252,10.21649674,193.98,193.97,0.6529791]
["bitfinex","SOLUSD",1734752401418,33.99338074,193.98,193.97,0.6529791]
["bitfinex","SOLUSD",1734752403050,33.99338074,193.98,193.92,0.25194805]
["bitfinex","SOLUSD",1734752403051,20.0,193.93,193.92,0.25194805]
["bitfinex","SOLUSD",1734752403252,55.68188074,193.93,193.92,0.25194805]
["bitfinex","SOLUSD",1734752403753,56.64921533,193.93,193.92,4.805e-05]
["bitfinex","SOLUSD",1734752404046,62.43211185,193.93,193.92,4.805e-05]
["bitfinex","SOLUSD",1734752404249,20.0,193.91,193.78,0.6529791]
["bitfinex","SOLUSD",1734752404437,10.21649674,193.84,193.78,0.6529791]
["bitfinex","SOLUSD",1734752404631,10.21649674,193.82,193.78,0.6529791]
["bitfinex","SOLUSD",1734752404831,10.21649674,193.79,193.78,0.6529791]
["bitfinex","SOLUSD",1734752406249,34.96120519,193.79,193.78,0.6529791]
["bitfinex","SOLUSD",1734752406745,11.18432119,193.79,193.78,0.6529791]
["bitfinex","SOLUSD",1734752407927,0.96777138,193.83,193.78,0.6529791]
["bitfinex","SOLUSD",1734752408238,0.96747119,193.87,193.78,0.6529791]
["bitfinex","SOLUSD",1734752408446,10.21649674,193.85,193.78,0.6529791]
["bitfinex","SOLUSD",1734752408840,11.18388042,193.84,193.78,0.6529791]
["bitfinex","SOLUSD",1734752409247,0.96738368,193.84,193.78,0.6529791]
["bitfinex","SOLUSD",1734752409449,0.96742176,193.88,193.78,0.6529791]
["bitfinex","SOLUSD",1734752409640,10.21649674,193.84,193.78,0.6529791]
["bitfinex","SOLUSD",1734752409863,10.21649674,193.85,193.78,30.86947584]
["bitfinex","SOLUSD",1734752410649,10.21649674,193.84,193.78,20.6529791]
["bitfinex","SOLUSD",1734752411544,10.21649674,193.85,193.78,30.86947584]
["bitfinex","SOLUSD",1734752411940,10.21649674,193.86,193.78,30.86947584]
["bitfinex","SOLUSD",1734752413126,10.21649674,193.86,193.78,20.6529791]
["bitfinex","SOLUSD",1734752413530,10.21649674,193.86,193.79,10.21649674]
["bitfinex","SOLUSD",1734752413737,10.21649674,193.88,193.79,10.21649674]
["bitfinex","SOLUSD",1734752413939,10.21649674,193.88,193.8,23.776884]
["bitfinex","SOLUSD",1734752414535,10.21649674,193.88,193.81,10.21649674]
["bitfinex","SOLUSD",1734752414768,10.21649674,193.9,193.82,10.21649674]
["bitfinex","SOLUSD",1734752415071,10.21649674,193.89,193.83,20.0]
["bitfinex","SOLUSD",1734752415260,10.21649674,193.88,193.79,23.776884]
["bitfinex","SOLUSD",1734752415455,10.21649674,193.87,193.79,33.99338074]
["bitfinex","SOLUSD",1734752415771,10.21649674,193.87,193.8,10.21649674]
["bitfinex","SOLUSD",1734752415951,10.21649674,193.88,193.8,10.21649674]
["bitfinex","SOLUSD",1734752416454,10.21649674,193.88,193.82,20.0]
["bitfinex","SOLUSD",1734752416656,10.21649674,193.88,193.81,10.21649674]
["bitfinex","SOLUSD",1734752417172,20.0,193.92,193.81,10.21649674]
["bitfinex","SOLUSD",1734752417338,10.21649674,193.88,193.81,10.21649674]
["bitfinex","SOLUSD",1734752417532,10.21649674,193.87,193.8,10.21649674]
["bitfinex","SOLUSD",1734752418359,10.21649674,193.85,193.78,0.6529791]
["bitfinex","SOLUSD",1734752418665,40.86598696,193.9,193.78,0.6529791]
["bitfinex","SOLUSD",1734752418666,10.21649674,193.81,193.78,0.6529791]
["bitfinex","SOLUSD",1734752418845,10.21649674,193.82,193.78,0.6529791]
["bitfinex","SOLUSD",1734752420372,10.21649674,193.83,193.78,0.6529791]
["bitfinex","SOLUSD",1734752420540,10.21649674,193.8,193.78,0.6529791]
["bitfinex","SOLUSD",1734752420749,10.21649674,193.79,193.78,0.6529791]
["bitfinex","SOLUSD",1734752420945,10.21649674,193.8,193.78,0.6529791]
["bitfinex","SOLUSD",1734752422779,10.21649674,193.82,193.78,0.6529791]
["bitfinex","SOLUSD",1734752423568,10.21649674,193.84,193.78,0.6529791]
["bitfinex","SOLUSD",1734752424137,10.21649674,193.84,193.78,20.6529791]
["bitfinex","SOLUSD",1734752424339,10.21649674,193.84,193.8,20.0]
["bitfinex","SOLUSD",1734752424572,10.21649674,193.84,193.78,20.6529791]
["bitfinex","SOLUSD",1734752424940,10.21649674,193.82,193.78,0.6529791]
["bitfinex","SOLUSD",1734752425578,10.21649674,193.8,193.78,0.6529791]
["bitfinex","SOLUSD",1734752425761,0.96771501,193.79,193.78,0.6529791]
["bitfinex","SOLUSD",1734752430684,16.9741429,193.79,193.78,0.6529791]
["bitfinex","SOLUSD",1734752432062,40.7510269,193.79,193.78,0.6529791]
["bitfinex","SOLUSD",1734752433452,46.7999269,193.79,193.78,7.91e-05]
["bitfinex","SOLUSD",1734752433654,46.7999269,193.79,193.61,6.4204]
["bitfinex","SOLUSD",1734752433655,23.776884,193.74,193.61,22.42682789]
["bitfinex","SOLUSD",1734752433859,16.00642789,193.7,193.62,16.00642789]
["bitfinex","SOLUSD",1734752434065,0.96816296,193.69,193.63,16.00642789]
["bitfinex","SOLUSD",1734752434574,0.96816296,193.69,193.61,6.4204]
["bitfinex","SOLUSD",1734752434575,16.00642789,193.74,193.66,16.00642789]
["bitfinex","SOLUSD",1734752434881,16.00642789,193.76,193.69,16.00642789]
["bitfinex","SOLUSD",1734752435045,0.96786889,193.75,193.69,16.00642789]
["bitfinex","SOLUSD",1734752435447,16.00642789,193.76,193.69,16.00642789]
["bitfinex","SOLUSD",1734752436585,16.00642789,193.76,193.68,16.00642789]
["bitfinex","SOLUSD",1734752437073,16.00642789,193.78,193.71,16.00642789]
["bitfinex","SOLUSD",1734752437583,16.00642789,193.78,193.7,22.63962789]
["bitfinex","SOLUSD",1734752438293,16.00642789,193.79,193.71,16.00642789]
["bitfinex","SOLUSD",1734752438860,16.00642789,193.78,193.7,22.63962789]
["bitfinex","SOLUSD",1734752439275,16.00642789,193.79,193.71,16.00642789]
["bitfinex","SOLUSD",1734752442989,1.6761,193.83,193.7,6.6332]
["bitfinex","SOLUSD",1734752442990,16.00642789,193.77,193.7,6.6332]
["bitfinex","SOLUSD",1734752443677,0.96773212,193.8,193.71,16.00642789]
["bitfinex","SOLUSD",1734752443865,16.00642789,193.79,193.71,16.00642789]
["bitfinex","SOLUSD",1734752444466,0.96764774,193.78,193.71,16.00642789]
["bitfinex","SOLUSD",1734752444866,16.00642789,193.77,193.7,6.6332]
["bitfinex","SOLUSD",1734752450694,10.24202391,193.78,193.7,16.87522391]
["bitfinex","SOLUSD",1734752454918,10.24202391,193.78,193.7,6.6332]
["bitfinex","SOLUSD",1734752455070,10.24202391,193.76,193.7,6.6332]
["bitfinex","SOLUSD",1734752457399,10.24202391,193.74,193.7,6.6332]
["bitfinex","SOLUSD",1734752458291,0.96787215,193.73,193.69,1.5967]
["bitfinex","SOLUSD",1734752458594,0.96787215,193.73,193.65,16.26742391]
["bitfinex","SOLUSD",1734752458796,10.24202391,193.72,193.65,6.0254]
["bitfinex","SOLUSD",1734752459302,0.96804871,193.71,193.65,6.0254]
["bitfinex","SOLUSD",1734752459806,10.24202391,193.72,193.65,6.0254]
["bitfinex","SOLUSD",1734752459972,0.96803073,193.71,193.65,6.0254]
["bitfinex","SOLUSD",1734752460676,10.24202391,193.72,193.65,16.26742391]
["bitfinex","SOLUSD",1734752460887,0.96801294,193.71,193.65,16.26742391]
["bitfinex","SOLUSD",1734752461079,0.96801294,193.71,193.65,6.0254]
["bitfinex","SOLUSD",1734752463386,10.24202391,193.7,193.64,1.6586]
["bitfinex","SOLUSD",1734752463593,0.9681711,193.69,193.64,1.6586]
["bitfinex","SOLUSD",1734752464669,10.24202391,193.71,193.64,1.6586]
["bitfinex","SOLUSD",1734752464872,0.96810665,193.7,193.64,1.6586]
["bitfinex","SOLUSD",1734752465610,23.776884,193.75,193.67,10.24202391]
["bitfinex","SOLUSD",1734752465783,0.96797605,193.74,193.67,10.24202391]
["bitfinex","SOLUSD",1734752466102,23.776884,193.71,193.64,20.0]
["bitfinex","SOLUSD",1734752466271,0.96821279,193.7,193.64,20.0]
["bitfinex","SOLUSD",1734752466796,11.2102367,193.7,193.64,20.0]
["bitfinex","SOLUSD",1734752467003,0.96821279,193.7,193.64,20.0]
["bitfinex","SOLUSD",1734752467204,0.96821279,193.7,193.64,10.24202391]
["bitfinex","SOLUSD",1734752467512,0.96810039,193.71,193.64,10.24202391]
["bitfinex","SOLUSD",1734752468205,0.96810039,193.71,193.65,10.24202391]
["bitfinex","SOLUSD",1734752470210,10.24202391,193.72,193.63,20.0]
["bitfinex","SOLUSD",1734752470211,20.0,193.76,193.66,10.24202391]
["bitfinex","SOLUSD",1734752470416,0.96790893,193.75,193.64,25.435484]
["bitfinex","SOLUSD",1734752470584,0.96790893,193.75,193.68,10.24202391]
["bitfinex","SOLUSD",1734752471279,0.96788867,193.78,193.7,10.24202391]
["bitfinex","SOLUSD",1734752472605,2.61343274,193.83,193.71,30.24202391]
["bitfinex","SOLUSD",1734752472810,10.24202391,193.81,193.74,10.24202391]
["bitfinex","SOLUSD",1734752473008,10.24202391,193.82,193.74,10.24202391]
["bitfinex","SOLUSD",1734752473181,0.96756047,193.81,193.74,10.24202391]
["bitfinex","SOLUSD",1734752473602,10.24202391,193.82,193.75,10.24202391]
["bitfinex","SOLUSD",1734752473805,1.6457,193.87,193.76,10.24202391]
["bitfinex","SOLUSD",1734752473806,0.96750329,193.86,193.76,10.24202391]
["bitfinex","SOLUSD",1734752473990,10.24202391,193.84,193.76,10.24202391]
["bitfinex","SOLUSD",1734752474187,0.96744171,193.83,193.76,10.24202391]
["bitfinex","SOLUSD",1734752474714,10.24202391,193.84,193.76,10.24202391]
["bitfinex","SOLUSD",1734752474924,0.96743305,193.83,193.76,10.24202391]
["bitfinex","SOLUSD",1734752475616,11.20945696,193.83,193.76,10.24202391]
["bitfinex","SOLUSD",1734752475813,10.24202391,193.83,193.76,10.24202391]
["bitfinex","SOLUSD",1734752476886,10.24202391,193.86,193.79,10.24202391]
["bitfinex","SOLUSD",1734752477315,10.24202391,193.86,193.78,10.24202391]
["bitfinex","SOLUSD",1734752479495,10.24202391,193.86,193.79,10.24202391]
["bitfinex","SOLUSD",1734752479695,0.9672923,193.91,193.82,10.24202391]
["bitfinex","SOLUSD",1734752480091,10.24202391,193.9,193.82,10.24202391]
["bitfinex","SOLUSD",1734752482200,5.49625833,193.98,193.76,2.02316582]
["bitfinex","SOLUSD",1734752482201,0.96709314,193.97,193.89,10.24202391]
["bitfinex","SOLUSD",1734752482525,10.24202391,194.0,193.83,23.71155372]
["bitfinex","SOLUSD",1734752482730,10.85145087,194.02,193.83,8.0383]
["bitfinex","SOLUSD",1734752482731,10.24202391,193.92,193.83,8.0383]
["bitfinex","SOLUSD",1734752482906,10.24202391,193.92,193.85,10.24202391]
["bitfinex","SOLUSD",1734752483908,10.24202391,193.93,193.85,10.24202391]
["bitfinex","SOLUSD",1734752484498,0.9669557,193.92,193.85,10.24202391]
["bitfinex","SOLUSD",1734752484699,0.9669557,193.92,193.86,20.0]
["bitfinex","SOLUSD",1734752484945,15.97804622,193.93,193.85,15.97804622]
["bitfinex","SOLUSD",1734752487821,15.97804622,193.94,193.86,35.97804622]
["bitfinex","SOLUSD",1734752488025,15.97804622,193.95,193.88,15.97804622]
["bitfinex","SOLUSD",1734752488232,16.94493034,193.97,193.89,15.97804622]
["bitfinex","SOLUSD",1734752488432,15.97804622,193.97,193.9,15.97804622]
["bitfinex","SOLUSD",1734752488737,15.97804622,194.0,193.92,15.97804622]
["bitfinex","SOLUSD",1734752489439,15.97804622,194.01,193.94,15.97804622]
["bitfinex","SOLUSD",1734752489736,1.7351,194.02,193.96,15.97804622]
["bitfinex","SOLUSD",1734752490037,15.97804622,194.04,193.97,15.97804622]
["bitfinex","SOLUSD",1734752490806,15.97804622,194.01,193.92,8.0383]
["bitfinex","SOLUSD",1734752491005,15.97804622,193.98,193.91,15.97804622]
["bitfinex","SOLUSD",1734752492013,15.97804622,193.99,193.92,15.97804622]
["bitfinex","SOLUSD",1734752492224,15.97804622,194.0,193.92,15.97804622]
["bitfinex","SOLUSD",1734752492463,15.97804622,194.0,193.93,15.97804622]
["bitfinex","SOLUSD",1734752492804,15.97804622,194.01,193.94,15.97804622]
["bitfinex","SOLUSD",1734752493410,15.97804622,194.01,193.93,15.97804622]
["bitfinex","SOLUSD",1734752494050,16.94463522,194.0,193.92,15.97804622]
["bitfinex","SOLUSD",1734752494246,15.97804622,194.0,193.92,15.97804622]
["bitfinex","SOLUSD",1734752498632,15.97804622,194.0,193.94,15.97804622]
["bitfinex","SOLUSD",1734752503337,0.96655215,193.99,193.92,15.97804622]
["bitfinex","SOLUSD",1734752503536,15.97804622,193.98,193.9,15.97804622]
["bitfinex","SOLUSD",1734752504041,0.9667141,194.05,193.88,1.6243]
["bitfinex","SOLUSD",1734752504042,15.97804622,194.0,193.92,15.97804622]
["bitfinex","SOLUSD",1734752504246,0.9667141,194.05,193.93,15.97804622]
["bitfinex","SOLUSD",1734752504247,15.97804622,194.01,193.93,15.97804622]
["bitfinex","SOLUSD",1734752504455,0.96659764,194.0,193.93,15.97804622]
["bitfinex","SOLUSD",1734752504621,11.18522412,194.0,193.92,10.21862648]
["bitfinex","SOLUSD",1734752505729,10.21862648,194.01,193.94,10.21862648]
["bitfinex","SOLUSD",1734752506959,0.96658831,194.0,193.94,10.21862648]
["bitfinex","SOLUSD",1734752507333,1.7351,194.06,193.94,10.21862648]
["bitfinex","SOLUSD",1734752507538,11.18511093,194.05,193.96,10.21862648]
["bitfinex","SOLUSD",1734752508268,11.18511093,194.05,193.98,10.21862648]
["bitfinex","SOLUSD",1734752509266,11.18511093,194.05,193.94,20.0]
["bitfinex","SOLUSD",1734752509448,11.18511093,194.05,193.96,10.21862648]
["bitfinex","SOLUSD",1734752510260,10.21862648,194.03,193.96,10.21862648]
["bitfinex","SOLUSD",1734752510463,0.96650697,194.02,193.96,10.21862648]
["bitfinex","SOLUSD",1734752511066,10.21862648,194.03,193.96,10.21862648]
["bitfinex","SOLUSD",1734752512765,30.21862648,194.05,193.96,10.21862648]
["bitfinex","SOLUSD",1734752512969,0.96645386,194.04,193.96,10.21862648]
["bitfinex","SOLUSD",1734752513468,0.96645386,194.04,193.94,20.0]
["bitfinex","SOLUSD",1734752513469,10.21862648,194.03,193.94,30.21862648]
["bitfinex","SOLUSD",1734752513663,0.96657118,194.02,193.94,30.21862648]
["bitfinex","SOLUSD",1734752513966,20.0,194.05,193.94,30.21862648]
["bitfinex","SOLUSD",1734752514168,10.21862648,194.03,193.94,30.21862648]
["bitfinex","SOLUSD",1734752514361,0.96649605,194.02,193.94,30.21862648]
["bitfinex","SOLUSD",1734752514767,7.8341,194.01,193.88,15.978046]
["bitfinex","SOLUSD",1734752514956,10.21862648,193.98,193.88,10.21862648]
["bitfinex","SOLUSD",1734752515151,0.96683732,193.97,193.88,10.21862648]
["bitfinex","SOLUSD",1734752516870,16.93913296,193.97,193.89,15.97229564]
["bitfinex","SOLUSD",1734752518743,0.96683732,193.97,193.89,15.97229564]
["bitfinex","SOLUSD",1734752518946,0.96679672,193.98,193.89,15.97229564]
["bitfinex","SOLUSD",1734752521071,15.97229564,193.97,193.89,15.97229564]
["bitfinex","SOLUSD",1734752521380,0.9669176,193.96,193.87,15.97229564]
["bitfinex","SOLUSD",1734752522358,0.9669176,193.96,193.87,28.86739564]
["bitfinex","SOLUSD",1734752522572,15.97229564,193.93,193.81,12.8992]
["bitfinex","SOLUSD",1734752522758,15.97229564,193.9,193.83,15.97229564]
["bitfinex","SOLUSD",1734752523082,0.96717158,193.89,193.83,15.97229564]
["bitfinex","SOLUSD",1734752523382,15.97229564,193.91,193.84,15.97229564]
["bitfinex","SOLUSD",1734752523567,0.96711981,193.9,193.84,15.97229564]
["bitfinex","SOLUSD",1734752524384,0.96711981,193.9,193.83,15.97229564]
["bitfinex","SOLUSD",1734752525958,0.96711981,193.9,193.84,15.97229564]
["bitfinex","SOLUSD",1734752526793,0.96716455,193.91,193.81,12.8992]
["bitfinex","SOLUSD",1734752526954,0.96716455,193.89,193.84,15.97229564]
["bitfinex","SOLUSD",1734752527154,0.96715498,193.91,193.84,15.97229564]
["bitfinex","SOLUSD",1734752528279,16.93946309,193.92,193.84,15.97229564]
["bitfinex","SOLUSD",1734752528583,0.96716745,193.92,193.86,15.97229564]
["bitfinex","SOLUSD",1734752530485,7.04250499,193.93,193.86,15.97229564]
["bitfinex","SOLUSD",1734752532686,1.6491,193.95,193.88,15.97229564]
["bitfinex","SOLUSD",1734752532983,0.96689997,193.94,193.88,15.97229564]
["bitfinex","SOLUSD",1734752534999,1.6491,193.95,193.88,15.97229564]
["bitfinex","SOLUSD",1734752535186,2.61594971,193.95,193.88,15.97229564]
["bitfinex","SOLUSD",1734752535808,1.6491,193.95,193.88,15.97229564]
["bitfinex","SOLUSD",1734752538608,1.6491,193.95,193.88,30.22317462]
["bitfinex","SOLUSD",1734752539603,10.22317462,193.92,193.84,8.08483467]
["bitfinex","SOLUSD",1734752539812,10.22317462,193.9,193.84,8.08483467]
["bitfinex","SOLUSD",1734752540107,0.96716229,193.89,193.84,8.08483467]
["bitfinex","SOLUSD",1734752540304,0.96716229,193.89,193.82,8.08483467]
["bitfinex","SOLUSD",1734752541114,0.96716229,193.89,193.81,10.22317462]
["bitfinex","SOLUSD",1734752543507,10.22317462,193.88,193.81,10.22317462]
["bitfinex","SOLUSD",1734752543708,0.96716229,193.89,193.78,12.9008]
["bitfinex","SOLUSD",1734752543709,12.81528544,193.87,193.78,12.9008]
["bitfinex","SOLUSD",1734752543882,12.81528544,193.87,193.8,10.22317462]
["bitfinex","SOLUSD",1734752545033,12.81528544,193.87,193.79,10.22317462]
["bitfinex","SOLUSD",1734752547717,12.81528544,193.87,193.78,12.9008]
["bitfinex","SOLUSD",1734752547907,10.22317462,193.86,193.79,10.22317462]
["bitfinex","SOLUSD",1734752548109,0.96737686,193.85,193.79,10.22317462]
["bitfinex","SOLUSD",1734752548511,0.96737097,193.86,193.79,10.22317462]
["bitfinex","SOLUSD",1734752549182,11.19054559,193.86,193.79,10.22317462]
["bitfinex","SOLUSD",1734752549411,0.96737097,193.86,193.79,10.22317462]
["bitfinex","SOLUSD",1734752550316,1.6248,193.87,193.8,10.22317462]
["bitfinex","SOLUSD",1734752550530,0.96731443,193.86,193.8,10.22317462]
["bitfinex","SOLUSD",1734752554417,1.6248,193.87,193.78,12.9008]
["bitfinex","SOLUSD",1734752554603,10.22317462,193.91,193.84,10.22317462]
["bitfinex","SOLUSD",1734752554814,0.96713006,193.9,193.84,10.22317462]
["bitfinex","SOLUSD",1734752558606,10.22317462,193.91,193.84,10.22317462]
["bitfinex","SOLUSD",1734752558806,0.96710234,193.91,193.84,10.22317462]
["bitfinex","SOLUSD",1734752560233,11.86127462,193.92,193.77,16.16966934]
["bitfinex","SOLUSD",1734752560234,11.86127462,193.92,193.85,10.22317462]
["bitfinex","SOLUSD",1734752560537,1.6381,193.92,193.85,10.22317462]
["bitfinex","SOLUSD",1734752563346,11.86127462,193.92,193.85,10.22317462]
["bitfinex","SOLUSD",1734752563547,1.6381,193.92,193.86,10.22317462]
["bitfinex","SOLUSD",1734752563855,1.6381,193.92,193.88,10.22317462]
["bitfinex","SOLUSD",1734752564241,10.22317462,193.95,193.88,10.22317462]
["bitfinex","SOLUSD",1734752565715,10.22317462,193.96,193.88,10.22317462]
["bitfinex","SOLUSD",1734752566324,10.22317462,193.96,193.89,10.22317462]
["bitfinex","SOLUSD",1734752566840,10.22317462,193.97,193.9,10.22317462]
["bitfinex","SOLUSD",1734752567639,10.22317462,193.97,193.89,10.22317462]
["bitfinex","SOLUSD",1734752568343,10.22317462,193.95,193.88,34.00005862]
["bitfinex","SOLUSD",1734752574580,10.22317462,193.93,193.86,8.08483467]
["bitfinex","SOLUSD",1734752574751,10.22317462,193.92,193.86,8.08483467]
["bitfinex","SOLUSD",1734752575274,10.22317462,193.9,193.83,8.08483467]
["bitfinex","SOLUSD",1734752575459,10.22317462,193.87,193.83,8.08483467]
["bitfinex","SOLUSD",1734752575870,10.22317462,193.87,193.8,8.08483467]
["bitfinex","SOLUSD",1734752576045,10.22317462,193.88,193.8,18.30800929]
["bitfinex","SOLUSD",1734752576573,10.22317462,193.89,193.81,10.22317462]
["bitfinex","SOLUSD",1734752576956,10.22317462,193.89,193.82,10.22317462]
["bitfinex","SOLUSD",1734752580433,10.22317462,193.88,193.81,10.22317462]
["bitfinex","SOLUSD",1734752581551,10.22317462,193.89,193.81,10.22317462]
["bitfinex","SOLUSD",1734752581848,10.22317462,193.87,193.79,23.776884]
["bitfinex","SOLUSD",1734752582029,10.22317462,193.88,193.81,10.22317462]
["bitfinex","SOLUSD",1734752582580,2.65295703,193.9,193.82,10.22317462]
["bitfinex","SOLUSD",1734752582758,1.6858,193.9,193.84,10.22317462]
["bitfinex","SOLUSD",1734752583052,1.6858,193.9,193.8,12.8998]
["bitfinex","SOLUSD",1734752583053,1.6858,193.9,193.83,10.22317462]
["bitfinex","SOLUSD",1734752583765,11.90897462,193.9,193.83,10.22317462]
["bitfinex","SOLUSD",1734752584050,10.22317462,193.89,193.82,10.22317462]
["bitfinex","SOLUSD",1734752587453,11.90897462,193.9,193.83,10.22317462]
["bitfinex","SOLUSD",1734752588459,10.22317462,193.88,193.8,12.8998]
["bitfinex","SOLUSD",1734752588759,10.22317462,193.87,193.79,18.30800929]
["bitfinex","SOLUSD",1734752588959,10.22317462,193.88,193.8,10.22317462]
["bitfinex","SOLUSD",1734752589434,10.22317462,193.89,193.81,10.22317462]
["bitfinex","SOLUSD",1734752589632,0.96715398,193.88,193.8,10.22317462]
["bitfinex","SOLUSD",1734752590078,2.65301875,193.9,193.82,10.22317462]
["bitfinex","SOLUSD",1734752590355,1.6858,193.9,193.82,10.22317462]
["bitfinex","SOLUSD",1734752590557,1.6858,193.9,193.84,10.22317462]
["bitfinex","SOLUSD",1734752591336,10.22317462,193.89,193.81,8.08483467]
["bitfinex","SOLUSD",1734752591535,10.22317462,193.89,193.81,18.30800929]
["bitfinex","SOLUSD",1734752591757,10.22317462,193.89,193.81,10.22317462]
["bitfinex","SOLUSD",1734752594442,0.96716683,193.88,193.81,10.22317462]
["bitfinex","SOLUSD",1734752598170,10.22317462,193.89,193.88,4.04008117]
["bitfinex","SOLUSD",1734752598469,11.18578905,193.89,193.88,4.04008117]
["bitfinex","SOLUSD",1734752600076,11.18578905,193.89,193.88,2.29088117]
["bitfinex","SOLUSD",1734752600744,11.18578905,193.89,193.88,0.54168117]
["bitfinex","SOLUSD",1734752602175,24.07968905,193.89,193.88,0.54168117]
["bitfinex","SOLUSD",1734752602473,10.22317462,193.81,193.75,8.08483467]
["bitfinex","SOLUSD",1734752602648,0.96261443,193.8,193.75,8.08483467]
["bitfinex","SOLUSD",1734752603274,10.22317462,193.79,193.75,8.08483467]
["bitfinex","SOLUSD",1734752603449,0.96261443,193.78,193.75,8.08483467]
["bitfinex","SOLUSD",1734752603780,0.96261443,193.78,193.71,8.08483467]
["bitfinex","SOLUSD",1734752604281,10.22317462,193.79,193.71,10.22317462]
["bitfinex","SOLUSD",1734752604452,10.22317462,193.8,193.72,10.22317462]
["bitfinex","SOLUSD",1734752604650,0.96261443,193.79,193.72,10.22317462]
["bitfinex","SOLUSD",1734752604862,11.18578905,193.79,193.72,10.22317462]
["bitfinex","SOLUSD",1734752605773,10.22317462,193.8,193.72,10.22317462]
["bitfinex","SOLUSD",1734752605976,11.18578905,193.8,193.72,10.22317462]
["bitfinex","SOLUSD",1734752606856,0.96261443,193.79,193.72,10.22317462]
["bitfinex","SOLUSD",1734752607471,10.22317462,193.8,193.72,10.22317462]
["bitfinex","SOLUSD",1734752607681,0.96261443,193.79,193.72,10.22317462]
["bitfinex","SOLUSD",1734752607861,10.22317462,193.8,193.72,10.22317462]
["bitfinex","SOLUSD",1734752608366,0.96261443,193.79,193.72,10.22317462]
["bitfinex","SOLUSD",1734752609378,10.22317462,193.8,193.72,10.22317462]
["bitfinex","SOLUSD",1734752609580,0.96261443,193.79,193.72,10.22317462]
["bitfinex","SOLUSD",1734752612381,1.74851443,193.82,193.74,10.22317462]
["bitfinex","SOLUSD",1734752612618,11.18578905,193.83,193.74,10.22317462]
["bitfinex","SOLUSD",1734752613087,0.96261443,193.82,193.76,10.22317462]
["bitfinex","SOLUSD",1734752613382,10.22317462,193.81,193.71,23.776884]
["bitfinex","SOLUSD",1734752613560,10.22317462,193.81,193.74,30.22317462]
["bitfinex","SOLUSD",1734752615165,10.22317462,193.81,193.74,10.22317462]
["bitfinex","SOLUSD",1734752615486,0.96261443,193.83,193.71,23.776884]
["bitfinex","SOLUSD",1734752615487,10.22317462,193.79,193.71,10.22317462]
["bitfinex","SOLUSD",1734752615671,10.22317462,193.77,193.7,1.6767]
["bitfinex","SOLUSD",1734752615866,10.22317462,193.77,193.69,10.22317462]
["bitfinex","SOLUSD",1734752616388,0.96261443,193.76,193.69,10.22317462]
["bitfinex","SOLUSD",1734752617185,0.96261443,193.76,193.65,9.71073467]
["bitfinex","SOLUSD",1734752617186,10.22317462,193.75,193.65,9.71073467]
["bitfinex","SOLUSD",1734752617388,10.22317462,193.74,193.67,10.22317462]
["bitfinex","SOLUSD",1734752618165,10.22317462,193.74,193.65,1.6259]
["bitfinex","SOLUSD",1734752618367,10.22317462,193.74,193.66,10.22317462]
["bitfinex","SOLUSD",1734752618581,0.96261443,193.73,193.66,10.22317462]
["bitfinex","SOLUSD",1734752619199,10.22317462,193.71,193.63,12.9105]
["bitfinex","SOLUSD",1734752619493,10.22317462,193.71,193.64,10.22317462]
["bitfinex","SOLUSD",1734752619870,10.22317462,193.72,193.64,10.22317462]
["bitfinex","SOLUSD",1734752620876,10.22317462,193.73,193.64,23.776884]
["bitfinex","SOLUSD",1734752621077,10.22317462,193.73,193.65,10.22317462]
["bitfinex","SOLUSD",1734752621404,0.96261443,193.72,193.65,10.22317462]
["bitfinex","SOLUSD",1734752621892,10.22317462,193.74,193.66,10.22317462]
["bitfinex","SOLUSD",1734752622105,10.22317462,193.75,193.68,10.22317462]
["bitfinex","SOLUSD",1734752623909,10.22317462,193.75,193.67,10.22317462]
["bitfinex","SOLUSD",1734752624202,10.22317462,193.75,193.68,23.776884]
["bitfinex","SOLUSD",1734752624701,10.22317462,193.76,193.69,10.22317462]
["bitfinex","SOLUSD",1734752624876,10.22317462,193.76,193.68,34.00005862]
["bitfinex","SOLUSD",1734752626678,10.22317462,193.75,193.68,34.00005862]
["bitfinex","SOLUSD",1734752626976,10.22317462,193.74,193.66,0.77422988]
["bitfinex","SOLUSD",1734752627182,10.22317462,193.74,193.63,8.08483467]
["bitfinex","SOLUSD",1734752627183,10.22317462,193.7,193.62,8.08483467]
["bitfinex","SOLUSD",1734752627510,10.22317462,193.7,193.62,10.22317462]
["bitfinex","SOLUSD",1734752627805,0.96261443,193.74,193.62,10.22317462]
["bitfinex","SOLUSD",1734752628003,10.22317462,193.7,193.62,10.22317462]
["bitfinex","SOLUSD",1734752628683,20.96261443,193.74,193.64,10.22317462]
["bitfinex","SOLUSD",1734752628882,10.22317462,193.72,193.65,23.776884]
["bitfinex","SOLUSD",1734752629885,7.01011443,193.77,193.68,10.22317462]
["bitfinex","SOLUSD",1734752630211,10.22317462,193.76,193.68,10.22317462]
["bitfinex","SOLUSD",1734752630575,10.22317462,193.76,193.67,23.776884]
["bitfinex","SOLUSD",1734752630781,0.96261443,193.75,193.67,34.00005862]
["bitfinex","SOLUSD",1734752631190,10.22317462,193.74,193.67,34.00005862]
["bitfinex","SOLUSD",1734752632415,10.22317462,193.7,193.63,23.13437462]
["bitfinex","SOLUSD",1734752633411,10.22317462,193.72,193.65,10.22317462]
["bitfinex","SOLUSD",1734752636799,10.22317462,193.72,193.64,23.776884]
["bitfinex","SOLUSD",1734752636999,10.22317462,193.72,193.64,34.00005862]
["bitfinex","SOLUSD",1734752646320,10.22317462,193.7,193.61,1.6259]
["bitfinex","SOLUSD",1734752646491,0.96261443,193.69,193.61,11.84907462]
["bitfinex","SOLUSD",1734752646696,10.22317462,193.7,193.61,11.84907462]
["bitfinex","SOLUSD",1734752647522,0.96261443,193.69,193.61,11.84907462]
["bitfinex","SOLUSD",1734752648233,0.96261443,193.69,193.62,23.776884]
["bitfinex","SOLUSD",1734752648403,10.22317462,193.68,193.61,1.6259]
["bitfinex","SOLUSD",1734752648604,10.22317462,193.68,193.61,11.84907462]
["bitfinex","SOLUSD",1734752650227,10.22317462,193.68,193.61,1.6259]
["bitfinex","SOLUSD",1734752650419,10.22317462,193.68,193.61,11.84907462]
["bitfinex","SOLUSD",1734752651330,0.96261443,193.76,193.61,11.84907462]
["bitfinex","SOLUSD",1734752651500,10.22317462,193.69,193.61,11.84907462]
["bitfinex","SOLUSD",1734752652829,10.22317462,193.68,193.61,11.84907462]
["bitfinex","SOLUSD",1734752653734,0.96261443,193.75,193.67,10.22317462]
["bitfinex","SOLUSD",1734752653900,10.22317462,193.75,193.67,10.22317462]
["bitfinex","SOLUSD",1734752655225,10.22317462,193.73,193.66,23.776884]
["bitfinex","SOLUSD",1734752655403,10.22317462,193.72,193.66,23.776884]
["bitfinex","SOLUSD",1734752655838,0.96261443,193.76,193.66,23.776884]
["bitfinex","SOLUSD",1734752656029,10.22317462,193.73,193.66,23.776884]
["bitfinex","SOLUSD",1734752656522,10.22317462,193.73,193.65,12.9094]
["bitfinex","SOLUSD",1734752656724,10.22317462,193.71,193.63,23.776884]
["bitfinex","SOLUSD",1734752657032,10.22317462,193.71,193.64,10.22317462]
["bitfinex","SOLUSD",1734752657216,10.22317462,193.72,193.64,10.22317462]
["bitfinex","SOLUSD",1734752658830,10.22317462,193.73,193.65,10.22317462]
["bitfinex","SOLUSD",1734752660617,0.96261443,193.72,193.64,10.22317462]
["bitfinex","SOLUSD",1734752662021,10.22317462,193.73,193.64,10.22317462]
["bitfinex","SOLUSD",1734752662206,0.96261443,193.72,193.64,10.22317462]
["bitfinex","SOLUSD",1734752663934,10.22317462,193.73,193.64,10.22317462]
["bitfinex","SOLUSD",1734752664539,0.96261443,193.76,193.67,34.00005862]
["bitfinex","SOLUSD",1734752664712,10.22317462,193.75,193.67,34.00005862]
["bitfinex","SOLUSD",1734752665043,10.22317462,193.74,193.67,23.776884]
["bitfinex","SOLUSD",1734752665208,0.96261443,193.76,193.67,23.776884]
["bitfinex","SOLUSD",1734752665209,10.22317462,193.73,193.67,23.776884]
["bitfinex","SOLUSD",1734752665416,10.22317462,193.72,193.65,12.9098]
["bitfinex","SOLUSD",1734752665627,10.22317462,193.73,193.65,23.13297462]
["bitfinex","SOLUSD",1734752666235,10.22317462,193.73,193.66,23.776884]
["bitfinex","SOLUSD",1734752667311,10.22317462,193.74,193.66,34.00005862]
["bitfinex","SOLUSD",1734752667652,10.22317462,193.74,193.67,10.22317462]
["bitfinex","SOLUSD",1734752667840,10.22317462,193.76,193.69,10.22317462]
["bitfinex","SOLUSD",1734752668139,10.22317462,193.77,193.7,23.776884]
["bitfinex","SOLUSD",1734752669034,10.22317462,193.76,193.7,23.776884]
["bitfinex","SOLUSD",1734752673849,20.0,193.79,193.7,34.00005862]
["bitfinex","SOLUSD",1734752674164,10.22317462,193.77,193.7,34.00005862]
["bitfinex","SOLUSD",1734752674364,6.6582,193.82,193.72,23.776884]
["bitfinex","SOLUSD",1734752674573,0.96261443,193.83,193.73,10.99719859]
["bitfinex","SOLUSD",1734752674752,10.22317462,193.82,193.74,34.00005862]
["bitfinex","SOLUSD",1734752674943,10.22317462,193.82,193.76,23.776884]
["bitfinex","SOLUSD",1734752676272,10.22317462,193.81,193.76,23.776884]
["bitfinex","SOLUSD",1734752677376,0.96261443,193.86,193.76,23.776884]
["bitfinex","SOLUSD",1734752677578,10.22317462,193.81,193.76,23.776884]
["bitfinex","SOLUSD",1734752681064,10.22317462,193.82,193.76,23.776884]
["bitfinex","SOLUSD",1734752685079,10.22317462,193.81,193.75,1.5994]
["bitfinex","SOLUSD",1734752685380,10.22317462,193.79,193.75,1.5994]
["bitfinex","SOLUSD",1734752687571,10.22317462,193.8,193.75,1.5994]
["bitfinex","SOLUSD",1734752688085,0.96261443,193.86,193.76,23.776884]
["bitfinex","SOLUSD",1734752688264,10.22317462,193.83,193.75,11.82257462]
["bitfinex","SOLUSD",1734752690904,0.96261443,193.86,193.76,23.12567462]
["bitfinex","SOLUSD",1734752691187,10.22317462,193.83,193.76,23.12567462]
["bitfinex","SOLUSD",1734752691696,0.96261443,193.86,193.77,23.776884]
["bitfinex","SOLUSD",1734752691992,10.22317462,193.86,193.8,30.22317462]
["bitfinex","SOLUSD",1734752692473,10.22317462,193.87,193.8,30.22317462]
["bitfinex","SOLUSD",1734752692790,0.96261443,193.91,193.82,20.0]
["bitfinex","SOLUSD",1734752692981,10.22317462,193.9,193.83,10.22317462]
["bitfinex","SOLUSD",1734752693155,10.22317462,193.9,193.84,23.776884]
["bitfinex","SOLUSD",1734752693861,0.96261443,193.96,193.82,23.776884]
["bitfinex","SOLUSD",1734752694061,10.22317462,193.9,193.83,10.22317462]
["bitfinex","SOLUSD",1734752694289,10.22317462,193.91,193.84,10.22317462]
["bitfinex","SOLUSD",1734752694793,10.22317462,193.91,193.85,23.776884]
["bitfinex","SOLUSD",1734752696664,10.22317462,193.9,193.84,23.776884]
["bitfinex","SOLUSD",1734752697185,10.22317462,193.87,193.81,14.5774]
["bitfinex","SOLUSD",1734752697389,10.22317462,193.84,193.76,11.94627462]
["bitfinex","SOLUSD",1734752697558,10.22317462,193.82,193.76,1.7231]
["bitfinex","SOLUSD",1734752698793,10.22317462,193.83,193.76,1.7231]
["bitfinex","SOLUSD",1734752699164,10.22317462,193.83,193.77,23.776884]
["bitfinex","SOLUSD",1734752699365,10.22317462,193.84,193.77,23.776884]
["bitfinex","SOLUSD",1734752700063,10.22317462,193.84,193.77,34.77390668]
["bitfinex","SOLUSD",1734752700477,10.22317462,193.84,193.77,23.776884]
["bitfinex","SOLUSD",1734752701100,10.22317462,193.84,193.77,34.00005862]
["bitfinex","SOLUSD",1734752701792,10.22317462,193.84,193.78,0.77382273]
["bitfinex","SOLUSD",1734752702195,10.22317462,193.85,193.78,0.77382273]
["bitfinex","SOLUSD",1734752702394,10.22317462,193.84,193.77,23.776884]
["bitfinex","SOLUSD",1734752702735,0.96261443,193.89,193.77,34.00005862]
["bitfinex","SOLUSD",1734752703001,10.22317462,193.85,193.78,10.22317462]
["bitfinex","SOLUSD",1734752703381,10.22317462,193.86,193.79,23.776884]
["bitfinex","SOLUSD",1734752703773,0.96261443,193.9,193.81,23.776884]
["bitfinex","SOLUSD",1734752703982,10.22317462,193.88,193.81,34.00005862]
["bitfinex","SOLUSD",1734752704490,10.22317462,193.87,193.81,23.776884]
["bitfinex","SOLUSD",1734752706811,10.22317462,193.87,193.8,23.776884]
["bitfinex","SOLUSD",1734752707711,10.22317462,193.88,193.8,34.00005862]
["bitfinex","SOLUSD",1734752708109,10.22317462,193.88,193.81,10.22317462]
["bitfinex","SOLUSD",1734752708406,10.22317462,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1734752708577,10.22317462,193.88,193.83,1.7231]
["bitfinex","SOLUSD",1734752709513,10.22317462,193.89,193.83,1.7231]
["bitfinex","SOLUSD",1734752709690,0.96261443,193.92,193.83,11.94627462]
["bitfinex","SOLUSD",1734752709895,10.22317462,193.91,193.83,11.94627462]
["bitfinex","SOLUSD",1734752710084,10.22317462,193.91,193.84,34.00005862]
["bitfinex","SOLUSD",1734752711983,10.22317462,193.92,193.84,34.00005862]
["bitfinex","SOLUSD",1734752712514,0.96261443,193.96,193.86,23.776884]
["bitfinex","SOLUSD",1734752712697,10.22317462,193.92,193.86,23.776884]
["bitfinex","SOLUSD",1734752713097,10.22317462,193.92,193.85,10.22317462]
["bitfinex","SOLUSD",1734752714435,0.96261443,193.96,193.88,20.0]
["bitfinex","SOLUSD",1734752714707,90.8048,194.01,193.9,1.7231]
["bitfinex","SOLUSD",1734752714708,10.22317462,193.97,193.9,1.7231]
["bitfinex","SOLUSD",1734752715094,10.22317462,193.97,193.9,11.94627462]
["bitfinex","SOLUSD",1734752715691,10.22317462,193.97,193.9,1.7231]
["bitfinex","SOLUSD",1734752717389,10.22317462,193.97,193.9,11.94627462]
["bitfinex","SOLUSD",1734752718818,10.22317462,193.98,193.91,34.00005862]
["bitfinex","SOLUSD",1734752720694,10.22317462,193.98,193.91,23.776884]
["bitfinex","SOLUSD",1734752721691,90.0,194.01,193.93,23.776884]
["bitfinex","SOLUSD",1734752721911,10.22317462,194.0,193.93,34.00005862]
["bitfinex","SOLUSD",1734752722287,10.22317462,193.94,193.9,1.7231]
["bitfinex","SOLUSD",1734752723521,10.22317462,193.95,193.9,1.7231]
["bitfinex","SOLUSD",1734752725330,10.22317462,193.96,193.9,1.7231]
["bitfinex","SOLUSD",1734752728195,41.85531291,194.0,193.9,1.7231]
["bitfinex","SOLUSD",1734752728196,10.22317462,193.92,193.9,1.7231]
["bitfinex","SOLUSD",1734752729529,0.96261443,193.91,193.85,1.6286]
["bitfinex","SOLUSD",1734752729701,10.22317462,193.9,193.85,1.6286]
["bitfinex","SOLUSD",1734752730806,10.22317462,193.92,193.85,11.85177462]
["bitfinex","SOLUSD",1734752731736,10.22317462,193.92,193.85,1.6286]
["bitfinex","SOLUSD",1734752732024,10.22317462,193.91,193.85,1.6286]
["bitfinex","SOLUSD",1734752732233,10.22317462,193.92,193.85,1.6286]
["bitfinex","SOLUSD",1734752733129,0.96261443,193.98,193.88,23.776884]
["bitfinex","SOLUSD",1734752733431,10.22317462,193.98,193.9,10.22317462]
["bitfinex","SOLUSD",1734752734009,10.22317462,193.94,193.86,12.8959]
["bitfinex","SOLUSD",1734752734240,0.96261443,193.93,193.86,12.8959]
["bitfinex","SOLUSD",1734752734414,10.22317462,193.92,193.86,12.8959]
["bitfinex","SOLUSD",1734752736642,0.96261443,193.96,193.86,12.8959]
["bitfinex","SOLUSD",1734752736643,10.22317462,193.94,193.86,12.8959]
["bitfinex","SOLUSD",1734752736811,10.22317462,193.94,193.87,23.776884]
["bitfinex","SOLUSD",1734752737010,10.22317462,193.94,193.87,34.00005862]
["bitfinex","SOLUSD",1734752739517,0.96261443,193.96,193.87,34.00005862]
["bitfinex","SOLUSD",1734752739713,20.0,193.98,193.89,10.22317462]
["bitfinex","SOLUSD",1734752739911,0.96261443,193.99,193.89,10.22317462]
["bitfinex","SOLUSD",1734752740111,90.0,194.01,193.92,1.712]
["bitfinex","SOLUSD",1734752740306,10.22317462,194.0,193.92,1.712]
["bitfinex","SOLUSD",1734752740512,10.22317462,194.0,193.93,10.22317462]
["bitfinex","SOLUSD",1734752740706,90.0,194.01,193.93,10.22317462]
["bitfinex","SOLUSD",1734752741013,90.0,194.01,193.95,10.22317462]
["bitfinex","SOLUSD",1734752742639,90.0,194.01,193.96,34.00005862]
["bitfinex","SOLUSD",1734752743244,90.0,194.01,193.96,23.776884]
["bitfinex","SOLUSD",1734752744151,90.0,194.01,193.97,10.22317462]
["bitfinex","SOLUSD",1734752744441,90.0,194.01,194.0,23.776884]
["bitfinex","SOLUSD",1734752745226,90.0,194.01,194.0,34.00005862]
["bitfinex","SOLUSD",1734752746539,90.0,194.01,193.99,6.3449]
["bitfinex","SOLUSD",1734752747345,90.0,194.01,193.97,17.66942772]
["bitfinex","SOLUSD",1734752747346,105.95742772,194.01,193.97,1.712]
["bitfinex","SOLUSD",1734752747527,15.95742772,194.0,193.97,1.712]
["bitfinex","SOLUSD",1734752747929,105.95742772,194.01,193.97,1.712]
["bitfinex","SOLUSD",1734752749226,15.95742772,193.99,193.92,1.712]
["bitfinex","SOLUSD",1734752749434,15.95742772,193.97,193.92,1.712]
["bitfinex","SOLUSD",1734752750265,15.95742772,193.99,193.92,1.712]
["bitfinex","SOLUSD",1734752750468,16.92004215,194.0,193.92,17.66942772]
["bitfinex","SOLUSD",1734752751338,15.95742772,194.0,193.93,15.95742772]
["bitfinex","SOLUSD",1734752751550,90.0,194.01,193.95,15.95742772]
["bitfinex","SOLUSD",1734752753569,90.0,194.01,193.96,15.95742772]
["bitfinex","SOLUSD",1734752754951,90.0,194.01,193.94,15.95742772]
["bitfinex","SOLUSD",1734752755298,106.92004215,194.01,193.93,52.62551172]
["bitfinex","SOLUSD",1734752755443,105.95742772,194.01,193.93,52.62551172]
["bitfinex","SOLUSD",1734752757568,0.96261443,194.0,193.93,28.84862772]
["bitfinex","SOLUSD",1734752757776,105.95742772,194.01,193.93,28.84862772]
["bitfinex","SOLUSD",1734752760050,90.0,194.01,193.95,15.95742772]
["bitfinex","SOLUSD",1734752760471,90.0,194.01,193.94,23.776884]
["bitfinex","SOLUSD",1734752760472,90.0,194.01,193.99,15.95742772]
["bitfinex","SOLUSD",1734752763576,90.0,194.01,193.99,20.0]
["bitfinex","SOLUSD",1734752763754,90.0,194.01,193.98,15.95742772]
["bitfinex","SOLUSD",1734752766356,90.0,194.01,193.96,15.95742772]
["bitfinex","SOLUSD",1734752767785,90.0,194.01,193.94,15.95742772]
["bitfinex","SOLUSD",1734752771473,90.0,194.01,193.96,15.95742772]
["bitfinex","SOLUSD",1734752774596,90.0,194.01,193.95,10.2153322]
["bitfinex","SOLUSD",1734752776993,90.0,194.01,193.97,10.2153322]
["bitfinex","SOLUSD",1734752778402,90.0,194.01,193.95,10.2153322]
["bitfinex","SOLUSD",1734752779880,90.0,194.01,193.97,10.2153322]
["bitfinex","SOLUSD",1734752784673,90.0,194.01,193.98,23.776884]
["bitfinex","SOLUSD",1734752785006,90.0,194.01,193.99,10.2153322]
["bitfinex","SOLUSD",1734752785509,90.0,194.01,193.98,23.776884]
["bitfinex","SOLUSD",1734752786709,90.0,194.01,193.99,10.2153322]
["bitfinex","SOLUSD",1734752788612,90.0,194.01,193.98,20.0]
["bitfinex","SOLUSD",1734752789136,90.0,194.01,193.97,23.776884]
["bitfinex","SOLUSD",1734752790130,90.0,194.01,193.98,10.2153322]
["bitfinex","SOLUSD",1734752791792,90.0,194.01,194.0,10.2153322]
["bitfinex","SOLUSD",1734752792407,90.0,194.01,194.0,33.9922162]
["bitfinex","SOLUSD",1734752792699,80.1061,194.01,194.0,33.9922162]
["bitfinex","SOLUSD",1734752792916,75.8663,194.01,194.0,74.853545]
["bitfinex","SOLUSD",1734752793792,68.0763,194.01,194.0,74.979035]
["bitfinex","SOLUSD",1734752794026,60.2863,194.01,194.0,74.979035]
["bitfinex","SOLUSD",1734752795029,60.2863,194.01,194.0,83.06538582]
["bitfinex","SOLUSD",1734752795228,57.73630001,194.01,194.0,83.06538582]
["bitfinex","SOLUSD",1734752795821,51.25347093,194.01,194.0,83.06538582]
["bitfinex","SOLUSD",1734752796022,48.70347094,194.01,194.0,83.06538582]
["bitfinex","SOLUSD",1734752796506,48.70347094,194.01,194.0,77.02042843]
["bitfinex","SOLUSD",1734752797304,48.70347094,194.01,194.0,23.776884]
["bitfinex","SOLUSD",1734752797494,48.70347094,194.01,194.0,33.9922162]
["bitfinex","SOLUSD",1734752797943,48.70347094,194.01,194.0,74.979035]
["bitfinex","SOLUSD",1734752797944,29.59270077,194.01,194.0,74.979035]
["bitfinex","SOLUSD",1734752798095,24.94470077,194.01,194.0,74.979035]
["bitfinex","SOLUSD",1734752798801,24.94470077,194.01,194.0,51.076661]
["bitfinex","SOLUSD",1734752799105,24.94470077,194.01,194.0,30.2153322]
["bitfinex","SOLUSD",1734752800246,24.94470077,194.01,194.0,53.9922162]
["bitfinex","SOLUSD",1734752801318,24.94470077,194.01,194.0,94.853545]
["bitfinex","SOLUSD",1734752802744,24.94470077,194.01,194.0,94.979035]
["bitfinex","SOLUSD",1734752802912,18.45470077,194.01,194.0,94.979035]
["bitfinex","SOLUSD",1734752803115,12.37470077,194.01,194.0,94.979035]
["bitfinex","SOLUSD",1734752803424,6.08,194.01,194.0,94.979035]
["bitfinex","SOLUSD",1734752803625,10.2153322,194.14,194.01,43.776884]
["bitfinex","SOLUSD",1734752803922,10.2153322,194.14,194.08,10.2153322]
["bitfinex","SOLUSD",1734752806028,6.7945,194.15,194.09,10.2153322]
["bitfinex","SOLUSD",1734752807053,6.7945,194.15,194.08,10.2153322]
["bitfinex","SOLUSD",1734752807257,6.7945,194.15,194.1,23.776884]
["bitfinex","SOLUSD",1734752808655,6.2565,194.15,194.1,23.776884]
["bitfinex","SOLUSD",1734752808946,6.2565,194.15,194.1,33.9922162]
["bitfinex","SOLUSD",1734752809258,10.2153322,194.17,194.1,33.9922162]
["bitfinex","SOLUSD",1734752809433,10.2153322,194.18,194.1,33.9922162]
["bitfinex","SOLUSD",1734752810145,0.538,194.19,194.12,10.2153322]
["bitfinex","SOLUSD",1734752810323,0.538,194.19,194.1,23.776884]
["bitfinex","SOLUSD",1734752810324,10.2153322,194.18,194.1,23.776884]
["bitfinex","SOLUSD",1734752810518,0.96261443,194.17,194.1,10.2153322]
["bitfinex","SOLUSD",1734752810763,11.17794663,194.17,194.09,23.776884]
["bitfinex","SOLUSD",1734752811055,11.17794663,194.17,194.1,10.2153322]
["bitfinex","SOLUSD",1734752811532,11.17794663,194.17,194.09,10.2153322]
["bitfinex","SOLUSD",1734752811735,11.17794663,194.17,193.92,73.59093313]
["bitfinex","SOLUSD",1734752811736,10.2153322,194.13,194.01,2.41601273]
["bitfinex","SOLUSD",1734752811945,11.17794663,194.12,194.05,10.2153322]
["bitfinex","SOLUSD",1734752812449,11.17794663,194.12,194.01,11.8587322]
["bitfinex","SOLUSD",1734752812450,10.2153322,194.09,194.01,11.8587322]
["bitfinex","SOLUSD",1734752812650,10.2153322,194.06,193.98,10.2153322]
["bitfinex","SOLUSD",1734752812870,10.2153322,194.06,193.96,1.6434]
["bitfinex","SOLUSD",1734752813155,10.2153322,194.06,193.99,10.2153322]
["bitfinex","SOLUSD",1734752813328,10.2153322,194.07,194.0,10.2153322]
["bitfinex","SOLUSD",1734752813666,9.7153322,194.07,194.0,10.2153322]
["bitfinex","SOLUSD",1734752813965,1.50061443,194.12,194.01,10.2153322]
["bitfinex","SOLUSD",1734752814131,10.2153322,194.1,194.02,10.2153322]
["bitfinex","SOLUSD",1734752814336,11.71594663,194.12,194.04,10.2153322]
["bitfinex","SOLUSD",1734752815964,10.7533322,194.12,194.05,33.9922162]
["bitfinex","SOLUSD",1734752816330,0.538,194.12,194.05,33.9922162]
["bitfinex","SOLUSD",1734752818061,0.538,194.12,194.06,10.2153322]
["bitfinex","SOLUSD",1734752818269,16.3426322,194.13,194.06,10.2153322]
["bitfinex","SOLUSD",1734752818771,16.3426322,194.13,194.05,33.9922162]
["bitfinex","SOLUSD",1734752818935,11.17794663,194.12,194.05,33.9922162]
["bitfinex","SOLUSD",1734752819146,10.2153322,194.12,194.05,33.9922162]
["bitfinex","SOLUSD",1734752820185,10.2153322,194.12,194.05,23.776884]
["bitfinex","SOLUSD",1734752821281,10.2153322,194.12,194.01,0.77276689]
["bitfinex","SOLUSD",1734752821454,10.2153322,194.05,193.99,8.08635082]
["bitfinex","SOLUSD",1734752821782,10.2153322,194.05,193.98,10.2153322]
["bitfinex","SOLUSD",1734752821954,10.2153322,194.06,193.98,10.2153322]
["bitfinex","SOLUSD",1734752822465,10.2153322,194.05,193.98,10.2153322]
["bitfinex","SOLUSD",1734752822672,0.96261443,194.04,193.97,23.776884]
["bitfinex","SOLUSD",1734752822845,15.95897439,194.03,193.95,15.95897439]
["bitfinex","SOLUSD",1734752824581,15.95897439,194.03,193.96,23.776884]
["bitfinex","SOLUSD",1734752824958,15.95897439,194.04,193.96,39.73585839]
["bitfinex","SOLUSD",1734752825279,0.96261443,194.03,193.96,39.73585839]
["bitfinex","SOLUSD",1734752825484,15.95897439,194.02,193.95,15.95897439]
["bitfinex","SOLUSD",1734752825778,15.95897439,194.02,193.94,15.95897439]
["bitfinex","SOLUSD",1734752826365,15.95897439,193.99,193.92,39.73585839]
["bitfinex","SOLUSD",1734752826760,15.95897439,193.99,193.92,15.95897439]
["bitfinex","SOLUSD",1734752827164,16.92158882,193.98,193.91,15.95897439]
["bitfinex","SOLUSD",1734752827368,15.95897439,193.97,193.9,15.95897439]
["bitfinex","SOLUSD",1734752828256,15.95897439,193.99,193.93,15.95897439]
["bitfinex","SOLUSD",1734752828463,16.49697439,194.02,193.95,15.95897439]
["bitfinex","SOLUSD",1734752829385,0.538,194.02,193.95,15.95897439]
["bitfinex","SOLUSD",1734752829865,15.95897439,194.03,193.95,15.95897439]
["bitfinex","SOLUSD",1734752830189,15.95897439,194.03,193.96,15.95897439]
["bitfinex","SOLUSD",1734752830683,15.95897439,194.04,193.97,15.95897439]
["bitfinex","SOLUSD",1734752831283,16.92158882,194.05,193.98,15.95897439]
["bitfinex","SOLUSD",1734752831481,0.96261443,194.05,193.98,15.95897439]
["bitfinex","SOLUSD",1734752831777,16.92158882,194.05,193.98,15.95897439]
["bitfinex","SOLUSD",1734752832280,0.96261443,194.05,193.98,15.95897439]
["bitfinex","SOLUSD",1734752832458,22.35497439,194.06,193.99,23.776884]
["bitfinex","SOLUSD",1734752832854,22.35497439,194.06,194.0,15.95897439]
["bitfinex","SOLUSD",1734752833291,15.95897439,194.06,194.0,15.95897439]
["bitfinex","SOLUSD",1734752834793,15.95897439,194.08,194.01,23.776884]
["bitfinex","SOLUSD",1734752834982,15.95897439,194.1,194.02,15.95897439]
["bitfinex","SOLUSD",1734752835179,15.95897439,194.1,194.03,23.776884]
["bitfinex","SOLUSD",1734752837268,0.538,194.12,194.05,23.776884]
["bitfinex","SOLUSD",1734752837269,16.49697439,194.12,194.05,23.776884]
["bitfinex","SOLUSD",1734752837477,15.95897439,194.12,194.05,23.776884]
["bitfinex","SOLUSD",1734752841872,0.96261443,194.11,194.04,15.95897439]
["bitfinex","SOLUSD",1734752842379,15.95897439,194.12,194.04,15.95897439]
["bitfinex","SOLUSD",1734752843295,15.95897439,194.12,194.05,23.776884]
["bitfinex","SOLUSD",1734752848593,10.20580686,194.12,194.05,23.776884]
["bitfinex","SOLUSD",1734752848792,10.20580686,194.12,194.04,33.98269086]
["bitfinex","SOLUSD",1734752849605,10.20580686,194.12,194.04,23.776884]
["bitfinex","SOLUSD",1734752849786,10.20580686,194.12,194.04,33.98269086]
["bitfinex","SOLUSD",1734752851596,0.538,194.17,194.07,10.20580686]
["bitfinex","SOLUSD",1734752851786,0.538,194.17,194.04,23.776884]
["bitfinex","SOLUSD",1734752851787,10.20580686,194.17,194.1,23.776884]
["bitfinex","SOLUSD",1734752852502,10.20580686,194.17,194.1,33.98269086]
["bitfinex","SOLUSD",1734752853503,10.20580686,194.18,194.11,10.20580686]
["bitfinex","SOLUSD",1734752853803,10.20580686,194.19,194.12,33.98269086]
["bitfinex","SOLUSD",1734752854501,10.20580686,194.21,194.14,23.776884]
["bitfinex","SOLUSD",1734752855602,10.20580686,194.21,194.14,33.98269086]
["bitfinex","SOLUSD",1734752856398,20.0,194.12,194.09,2.07317932]
["bitfinex","SOLUSD",1734752856618,51.0290343,194.1,194.07,8.08635082]
["bitfinex","SOLUSD",1734752856792,10.20580686,194.08,194.07,8.08635082]
["bitfinex","SOLUSD",1734752856988,0.96261443,194.09,194.0,8.08635082]
["bitfinex","SOLUSD",1734752857184,11.16842129,194.1,194.01,10.20580686]
["bitfinex","SOLUSD",1734752857700,11.16842129,194.1,194.02,23.776884]
["bitfinex","SOLUSD",1734752858086,0.96261443,194.1,194.02,23.776884]
["bitfinex","SOLUSD",1734752858399,10.20580686,194.1,194.02,23.776884]
["bitfinex","SOLUSD",1734752859290,0.96261443,194.13,194.03,10.20580686]
["bitfinex","SOLUSD",1734752859484,10.20580686,194.09,193.99,1.5815]
["bitfinex","SOLUSD",1734752859708,10.20580686,194.03,193.98,0.08144019]
["bitfinex","SOLUSD",1734752859910,6.3011,194.07,193.98,0.08144019]
["bitfinex","SOLUSD",1734752859911,10.20580686,194.01,193.98,0.08144019]
["bitfinex","SOLUSD",1734752860587,1.50061443,194.06,193.98,0.08144019]
["bitfinex","SOLUSD",1734752860588,15.96796767,193.99,193.98,0.08144019]
["bitfinex","SOLUSD",1734752861398,1.50061443,194.06,193.98,0.08144019]
["bitfinex","SOLUSD",1734752861399,15.96796767,194.01,193.98,0.08144019]
["bitfinex","SOLUSD",1734752862811,15.96796767,194.03,193.98,0.08144019]
["bitfinex","SOLUSD",1734752868406,1.50061443,194.06,193.98,0.08144019]
["bitfinex","SOLUSD",1734752868606,15.96796767,194.03,193.98,0.08144019]
["bitfinex","SOLUSD",1734752880223,0.96261443,194.02,193.98,0.08144019]
["bitfinex","SOLUSD",1734752880423,15.96796767,194.01,193.98,0.08144019]
["bitfinex","SOLUSD",1734752880716,10.21789263,194.01,193.98,0.08144019]
["bitfinex","SOLUSD",1734752882325,10.21789263,193.99,193.98,0.08144019]
["bitfinex","SOLUSD",1734752882968,20.0,194.04,193.98,0.08144019]
["bitfinex","SOLUSD",1734752883098,10.21789263,194.01,193.98,0.08144019]
["bitfinex","SOLUSD",1734752883426,0.96261443,194.0,193.98,0.08144019]
["bitfinex","SOLUSD",1734752884626,0.96261443,194.0,193.92,10.21789263]
["bitfinex","SOLUSD",1734752885427,10.21789263,194.0,193.92,10.21789263]
["bitfinex","SOLUSD",1734752885598,0.96261443,193.99,193.92,10.21789263]
["bitfinex","SOLUSD",1734752886039,0.96261443,194.03,193.92,10.21789263]
["bitfinex","SOLUSD",1734752886226,10.21789263,194.01,193.94,10.21789263]
["bitfinex","SOLUSD",1734752888149,0.96261443,194.0,193.94,10.21789263]
["bitfinex","SOLUSD",1734752888444,0.96261443,194.0,193.92,10.21789263]
["bitfinex","SOLUSD",1734752889540,0.96261443,194.0,193.93,20.0]
["bitfinex","SOLUSD",1734752890248,10.21789263,194.01,193.94,33.99477663]
["bitfinex","SOLUSD",1734752890952,10.21789263,194.01,193.91,20.0]
["bitfinex","SOLUSD",1734752890953,0.96261443,194.0,193.91,20.0]
["bitfinex","SOLUSD",1734752891151,0.96261443,194.0,193.94,10.21789263]
["bitfinex","SOLUSD",1734752892442,10.21789263,194.01,193.94,10.21789263]
["bitfinex","SOLUSD",1734752895383,0.96261443,194.0,193.91,20.0]
["bitfinex","SOLUSD",1734752895559,10.21789263,193.97,193.89,19.87284345]
["bitfinex","SOLUSD",1734752895763,0.96261443,194.0,193.89,19.87284345]
["bitfinex","SOLUSD",1734752896088,10.21789263,193.98,193.89,19.87284345]
["bitfinex","SOLUSD",1734752896274,0.96261443,193.97,193.89,11.78649263]
["bitfinex","SOLUSD",1734752896962,10.21789263,193.94,193.85,10.21789263]
["bitfinex","SOLUSD",1734752897166,0.96261443,193.93,193.85,10.21789263]
["bitfinex","SOLUSD",1734752898475,0.96261443,193.93,193.85,12.23703978]
["bitfinex","SOLUSD",1734752898780,0.96261443,193.93,193.86,23.776884]
["bitfinex","SOLUSD",1734752899145,0.88117424,193.93,193.86,23.776884]
["bitfinex","SOLUSD",1734752899349,0.88117424,193.93,193.84,1.657]
["bitfinex","SOLUSD",1734752899556,10.21789263,193.92,193.85,23.776884]
["bitfinex","SOLUSD",1734752906786,10.21789263,193.92,193.85,33.99477663]
["bitfinex","SOLUSD",1734752907964,0.79973405,193.98,193.85,33.99477663]
["bitfinex","SOLUSD",1734752907965,20.0,193.96,193.87,10.21789263]
["bitfinex","SOLUSD",1734752908282,10.21789263,193.94,193.87,10.21789263]
["bitfinex","SOLUSD",1734752908458,0.79973405,193.93,193.87,10.21789263]
["bitfinex","SOLUSD",1734752910671,0.79973405,193.93,193.86,10.21789263]
["bitfinex","SOLUSD",1734752910873,10.21789263,193.94,193.86,10.21789263]
["bitfinex","SOLUSD",1734752911866,0.79973405,193.93,193.86,10.21789263]
["bitfinex","SOLUSD",1734752912061,0.79973405,193.93,193.85,23.776884]
["bitfinex","SOLUSD",1734752912266,0.79973405,193.93,193.85,33.99477663]
["bitfinex","SOLUSD",1734752912684,10.21789263,193.94,193.85,33.99477663]
["bitfinex","SOLUSD",1734752912866,0.79973405,193.93,193.85,33.99477663]
["bitfinex","SOLUSD",1734752913395,10.21789263,193.94,193.85,33.99477663]
["bitfinex","SOLUSD",1734752913888,0.79973405,193.93,193.85,33.99477663]
["bitfinex","SOLUSD",1734752915396,10.21789263,193.94,193.85,33.99477663]
["bitfinex","SOLUSD",1734752915690,10.21789263,193.96,193.87,10.21789263]
["bitfinex","SOLUSD",1734752915891,0.79973405,193.95,193.87,10.21789263]
["bitfinex","SOLUSD",1734752916102,0.79973405,193.95,193.88,23.776884]
["bitfinex","SOLUSD",1734752917694,10.21789263,193.96,193.88,23.776884]
["bitfinex","SOLUSD",1734752917892,0.79973405,193.95,193.88,23.776884]
["bitfinex","SOLUSD",1734752919185,0.79973405,193.95,193.87,10.21789263]
["bitfinex","SOLUSD",1734752919373,10.21789263,193.95,193.86,10.21789263]
["bitfinex","SOLUSD",1734752919572,0.79973405,193.94,193.86,10.21789263]
["bitfinex","SOLUSD",1734752920786,10.21789263,193.95,193.87,23.776884]
["bitfinex","SOLUSD",1734752921105,10.21789263,193.95,193.88,10.21789263]
["bitfinex","SOLUSD",1734752922066,10.21789263,193.97,193.89,23.776884]
["bitfinex","SOLUSD",1734752922271,0.79973405,193.96,193.89,23.776884]
["bitfinex","SOLUSD",1734752923099,10.21789263,193.97,193.89,23.776884]
["bitfinex","SOLUSD",1734752924102,0.79973405,193.96,193.89,23.776884]
["bitfinex","SOLUSD",1734752924272,10.21789263,193.95,193.87,10.21789263]
["bitfinex","SOLUSD",1734752924472,0.79973405,193.94,193.88,23.776884]
["bitfinex","SOLUSD",1734752925192,10.21789263,193.95,193.88,23.776884]
["bitfinex","SOLUSD",1734752935417,10.21789263,193.97,193.89,10.21789263]
["bitfinex","SOLUSD",1734752936192,6.2637,193.99,193.91,10.21789263]
["bitfinex","SOLUSD",1734752936388,0.79973405,193.98,193.91,10.21789263]
["bitfinex","SOLUSD",1734752937710,16.48159263,193.99,193.91,10.21789263]
["bitfinex","SOLUSD",1734752937912,0.79973405,193.98,193.91,10.21789263]
["bitfinex","SOLUSD",1734752940416,16.48159263,193.99,193.91,10.21789263]
["bitfinex","SOLUSD",1734752940734,11.01762668,193.98,193.91,23.776884]
["bitfinex","SOLUSD",1734752940898,10.21789263,193.98,193.91,23.776884]
["bitfinex","SOLUSD",1734752945135,10.21789263,193.98,193.91,31.86323482]
["bitfinex","SOLUSD",1734752946631,10.21789263,193.98,193.92,8.08635082]
["bitfinex","SOLUSD",1734752946836,10.21789263,193.98,193.93,23.776884]
["bitfinex","SOLUSD",1734752947629,6.2637,193.99,193.93,23.776884]
["bitfinex","SOLUSD",1734752947835,16.48159263,193.99,193.93,23.776884]
["bitfinex","SOLUSD",1734752948337,0.538,194.01,193.93,33.99477663]
["bitfinex","SOLUSD",1734752948536,10.21789263,194.01,193.94,10.21789263]
["bitfinex","SOLUSD",1734752948729,10.21789263,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1734752949801,10.21789263,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1734752950616,10.21789263,194.0,193.97,23.776884]
["bitfinex","SOLUSD",1734752951517,10.21789263,194.01,193.97,23.776884]
["bitfinex","SOLUSD",1734752953024,10.21789263,194.02,193.97,23.776884]
["bitfinex","SOLUSD",1734752953224,10.21789263,194.02,193.96,23.776884]
["bitfinex","SOLUSD",1734752953733,10.21789263,194.02,193.95,23.776884]
["bitfinex","SOLUSD",1734752953952,10.21789263,194.02,193.95,31.86323482]
["bitfinex","SOLUSD",1734752955343,10.21789263,194.02,193.95,42.08112745]
["bitfinex","SOLUSD",1734752956338,10.21789263,194.02,193.95,31.86323482]
["bitfinex","SOLUSD",1734752956643,10.21789263,193.99,193.95,31.86323482]
["bitfinex","SOLUSD",1734752956835,10.21789263,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1734752957057,10.21789263,194.01,193.94,23.776884]
["bitfinex","SOLUSD",1734752957844,0.79973405,194.03,193.94,33.99477663]
["bitfinex","SOLUSD",1734752958140,10.21789263,194.02,193.94,42.08112745]
["bitfinex","SOLUSD",1734752959054,2.6838019,194.02,193.94,42.08112745]
["bitfinex","SOLUSD",1734752959219,2.6838019,194.02,193.94,33.99477663]
["bitfinex","SOLUSD",1734752960143,2.6838019,194.02,193.98,23.776884]
["bitfinex","SOLUSD",1734752960341,6.0772,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1734752960625,10.21789263,194.03,193.98,23.776884]
["bitfinex","SOLUSD",1734752964049,10.21789263,194.02,193.98,23.776884]
["bitfinex","SOLUSD",1734752964346,10.21789263,194.03,193.98,23.776884]
["bitfinex","SOLUSD",1734752967655,10.21789263,194.02,193.98,23.776884]
["bitfinex","SOLUSD",1734752967953,10.21789263,194.03,193.98,23.776884]
["bitfinex","SOLUSD",1734752969547,10.21789263,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1734752969848,0.79973405,194.03,193.98,23.776884]
["bitfinex","SOLUSD",1734752970038,10.21789263,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1734752971955,10.21789263,194.03,193.98,23.776884]
["bitfinex","SOLUSD",1734752972123,10.21789263,194.02,193.98,23.776884]
["bitfinex","SOLUSD",1734752974037,21.33773405,194.06,193.98,23.776884]
["bitfinex","SOLUSD",1734752974240,10.21789263,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1734752976557,0.79973405,194.03,193.98,23.776884]
["bitfinex","SOLUSD",1734752978275,10.21789263,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1734752978561,0.79973405,194.03,193.98,23.776884]
["bitfinex","SOLUSD",1734752984383,11.01762668,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1734752986480,11.01762668,194.04,193.97,23.776884]
["bitfinex","SOLUSD",1734752987888,11.01762668,194.04,193.96,8.08635082]
["bitfinex","SOLUSD",1734752988130,10.21789263,194.02,193.96,8.08635082]
["bitfinex","SOLUSD",1734752988388,0.79973405,194.01,193.96,23.776884]
["bitfinex","SOLUSD",1734752989186,0.79973405,194.01,193.94,8.08635082]
["bitfinex","SOLUSD",1734752989485,0.79973405,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1734752994701,0.79973405,194.01,193.95,31.86323482]
["bitfinex","SOLUSD",1734752996904,10.21789263,194.0,193.95,8.08635082]
["bitfinex","SOLUSD",1734752997074,0.79973405,193.99,193.93,8.08635082]
["bitfinex","SOLUSD",1734752997395,0.79973405,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1734752998404,0.79973405,193.99,193.93,23.776884]
["bitfinex","SOLUSD",1734752998794,0.79973405,193.99,193.93,31.86323482]
["bitfinex","SOLUSD",1734753001018,11.01762668,193.99,193.93,31.86323482]
["bitfinex","SOLUSD",1734753001182,10.21789263,193.97,193.93,8.08635082]
["bitfinex","SOLUSD",1734753001381,0.79973405,193.96,193.92,8.08635082]
["bitfinex","SOLUSD",1734753002011,0.79973405,193.96,193.91,9.62065082]
["bitfinex","SOLUSD",1734753002313,0.79973405,193.96,193.91,1.5343]
["bitfinex","SOLUSD",1734753003144,10.21789263,193.97,193.91,1.5343]
["bitfinex","SOLUSD",1734753003286,10.21789263,193.99,193.92,23.776884]
["bitfinex","SOLUSD",1734753003492,0.79973405,193.98,193.92,23.776884]
["bitfinex","SOLUSD",1734753006113,10.21789263,193.99,193.92,33.99477663]
["bitfinex","SOLUSD",1734753006314,30.21789263,194.0,193.92,33.99477663]
["bitfinex","SOLUSD",1734753006616,0.79973405,193.99,193.92,33.99477663]
["bitfinex","SOLUSD",1734753008421,0.79973405,193.99,193.93,10.21789263]
["bitfinex","SOLUSD",1734753008633,0.79973405,193.99,193.92,23.776884]
["bitfinex","SOLUSD",1734753008634,1.33773405,194.04,193.97,33.99477663]
["bitfinex","SOLUSD",1734753008831,11.01762668,194.04,193.97,10.21789263]
["bitfinex","SOLUSD",1734753009122,11.01762668,194.04,193.92,23.776884]
["bitfinex","SOLUSD",1734753009331,10.21789263,194.03,193.96,10.21789263]
["bitfinex","SOLUSD",1734753009626,0.79973405,194.02,193.96,33.99477663]
["bitfinex","SOLUSD",1734753011598,11.01762668,194.02,193.95,33.99477663]
["bitfinex","SOLUSD",1734753013142,0.79973405,194.02,193.95,33.99477663]
["bitfinex","SOLUSD",1734753014038,10.21789263,194.03,193.95,33.99477663]
["bitfinex","SOLUSD",1734753014730,0.79973405,194.02,193.95,33.99477663]
["bitfinex","SOLUSD",1734753014917,10.01762668,194.03,193.95,33.99477663]
["bitfinex","SOLUSD",1734753016711,6.5849,194.07,193.95,33.99477663]
["bitfinex","SOLUSD",1734753017036,10.21789263,194.04,193.95,33.99477663]
["bitfinex","SOLUSD",1734753017730,10.21789263,194.04,193.95,42.08112745]
["bitfinex","SOLUSD",1734753018035,10.21789263,194.04,193.96,10.21789263]
["bitfinex","SOLUSD",1734753018216,10.21789263,194.04,193.97,23.776884]
["bitfinex","SOLUSD",1734753022709,6.5849,194.07,193.97,23.776884]
["bitfinex","SOLUSD",1734753022908,10.21789263,194.04,193.97,23.776884]
["bitfinex","SOLUSD",1734753023335,10.21789263,194.03,193.97,23.776884]
["bitfinex","SOLUSD",1734753023541,10.21789263,194.03,193.96,23.776884]
["bitfinex","SOLUSD",1734753025138,10.21789263,194.03,193.96,31.86323482]
["bitfinex","SOLUSD",1734753025739,10.21789263,194.03,193.96,23.776884]
["bitfinex","SOLUSD",1734753026237,10.21789263,194.03,193.96,31.86323482]
["bitfinex","SOLUSD",1734753026445,10.21789263,194.04,193.96,42.08112745]
["bitfinex","SOLUSD",1734753027038,10.21789263,194.04,193.97,1.5406]
["bitfinex","SOLUSD",1734753027241,10.21789263,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1734753027937,10.21789263,194.04,193.97,1.5406]
["bitfinex","SOLUSD",1734753028235,10.21789263,194.0,193.95,8.08635082]
["bitfinex","SOLUSD",1734753029028,10.21789263,194.0,193.93,1.5406]
["bitfinex","SOLUSD",1734753029217,10.21789263,194.01,193.93,11.75849263]
["bitfinex","SOLUSD",1734753029515,10.21789263,194.01,193.94,23.776884]
["bitfinex","SOLUSD",1734753034842,10.21789263,194.01,193.94,33.99477663]
["bitfinex","SOLUSD",1734753035051,6.5849,194.07,193.97,23.776884]
["bitfinex","SOLUSD",1734753035224,10.21789263,194.03,193.97,23.776884]
["bitfinex","SOLUSD",1734753035429,6.5849,194.07,193.97,23.776884]
["bitfinex","SOLUSD",1734753035632,10.21789263,194.03,193.96,23.776884]
["bitfinex","SOLUSD",1734753036833,10.21789263,194.03,193.96,33.99477663]
["bitfinex","SOLUSD",1734753037546,0.538,194.09,193.96,33.99477663]
["bitfinex","SOLUSD",1734753037745,6.031,194.11,193.99,23.776884]
["bitfinex","SOLUSD",1734753037920,10.21789263,194.06,193.99,25.318984]
["bitfinex","SOLUSD",1734753038426,10.21789263,194.05,193.99,25.318984]
["bitfinex","SOLUSD",1734753040756,10.21789263,194.06,193.99,25.318984]
["bitfinex","SOLUSD",1734753041066,10.21789263,194.06,193.99,35.53687663]
["bitfinex","SOLUSD",1734753041229,13.4153,194.14,194.0,10.21789263]
["bitfinex","SOLUSD",1734753041230,10.21789263,194.07,194.0,10.21789263]
["bitfinex","SOLUSD",1734753041430,10.21789263,194.08,194.01,33.99477663]
["bitfinex","SOLUSD",1734753041630,10.21789263,194.09,194.03,23.776884]
["bitfinex","SOLUSD",1734753043934,10.21789263,194.06,194.0,8.08635082]
["bitfinex","SOLUSD",1734753044137,20.0,194.13,194.0,8.08635082]
["bitfinex","SOLUSD",1734753044138,10.21789263,194.04,194.0,8.08635082]
["bitfinex","SOLUSD",1734753044429,10.21789263,194.03,193.99,1.5421]
["bitfinex","SOLUSD",1734753045148,10.21789263,194.03,194.0,23.776884]
["bitfinex","SOLUSD",1734753046253,10.21789263,194.04,194.0,23.776884]
["bitfinex","SOLUSD",1734753046930,10.21789263,194.05,194.0,23.776884]
["bitfinex","SOLUSD",1734753048051,10.21789263,194.06,194.0,23.776884]
["bitfinex","SOLUSD",1734753048232,20.0,194.1,194.0,23.776884]
["bitfinex","SOLUSD",1734753048434,10.21789263,194.07,194.0,23.776884]
["bitfinex","SOLUSD",1734753051357,10.21789263,194.06,194.0,23.776884]
["bitfinex","SOLUSD",1734753054462,10.21789263,194.07,194.0,23.776884]
["bitfinex","SOLUSD",1734753057859,20.0,194.1,194.0,23.776884]
["bitfinex","SOLUSD",1734753058065,10.21789263,194.07,194.0,23.776884]
["bitfinex","SOLUSD",1734753068156,10.21789263,194.06,194.0,23.776884]
["bitfinex","SOLUSD",1734753068569,10.21789263,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1734753068761,10.21789263,194.05,193.99,1.5421]
["bitfinex","SOLUSD",1734753068962,10.21789263,194.05,194.0,23.776884]
["bitfinex","SOLUSD",1734753069776,20.0,194.1,194.0,23.776884]
["bitfinex","SOLUSD",1734753069951,10.21789263,194.06,194.0,23.776884]
["bitfinex","SOLUSD",1734753070152,10.21789263,194.07,194.0,33.99477663]
["bitfinex","SOLUSD",1734753070354,10.21789263,194.08,194.0,33.99477663]
["bitfinex","SOLUSD",1734753070866,10.21789263,194.06,194.0,23.776884]
["bitfinex","SOLUSD",1734753073183,10.21789263,194.02,193.99,1.5421]
["bitfinex","SOLUSD",1734753073378,10.21789263,194.01,193.99,1.5421]
["bitfinex","SOLUSD",1734753073885,10.21789263,194.0,193.99,1.5421]
["bitfinex","SOLUSD",1734753074058,10.21789263,194.0,193.95,8.08635082]
["bitfinex","SOLUSD",1734753074381,105.52117052,194.1,193.95,8.08635082]
["bitfinex","SOLUSD",1734753074382,10.21789263,193.97,193.95,8.08635082]
["bitfinex","SOLUSD",1734753074548,10.21789263,193.96,193.95,8.08635082]
["bitfinex","SOLUSD",1734753074751,10.21789263,193.96,193.94,1.607]
["bitfinex","SOLUSD",1734753075982,10.21789263,193.95,193.91,6.4679]
["bitfinex","SOLUSD",1734753076156,10.21789263,193.94,193.89,9.69015082]
["bitfinex","SOLUSD",1734753076360,10.21789263,193.93,193.89,9.69015082]
["bitfinex","SOLUSD",1734753076583,10.21789263,193.93,193.89,1.6038]
["bitfinex","SOLUSD",1734753077365,10.21789263,193.92,193.89,1.6038]
["bitfinex","SOLUSD",1734753077563,12.8867,194.0,193.86,6.0096]
["bitfinex","SOLUSD",1734753077770,10.21789263,193.9,193.86,6.0096]
["bitfinex","SOLUSD",1734753079176,20.0,193.97,193.87,23.776884]
["bitfinex","SOLUSD",1734753079485,10.21789263,193.94,193.87,33.99477663]
["bitfinex","SOLUSD",1734753080167,10.21789263,193.95,193.88,10.21789263]
["bitfinex","SOLUSD",1734753080372,10.21789263,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1734753080677,10.21789263,193.98,193.92,25.380684]
["bitfinex","SOLUSD",1734753080886,10.21789263,193.96,193.92,1.6038]
["bitfinex","SOLUSD",1734753081064,10.21789263,193.97,193.92,1.6038]
["bitfinex","SOLUSD",1734753081264,10.21789263,193.98,193.92,1.6038]
["bitfinex","SOLUSD",1734753081488,10.21789263,194.0,193.93,23.776884]
["bitfinex","SOLUSD",1734753081892,10.21789263,194.0,193.93,33.99477663]
["bitfinex","SOLUSD",1734753082284,10.21789263,194.01,193.94,10.21789263]
["bitfinex","SOLUSD",1734753082472,10.21789263,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1734753082672,10.21789263,194.05,193.98,23.776884]
["bitfinex","SOLUSD",1734753082879,10.21789263,194.06,193.99,1.6038]
["bitfinex","SOLUSD",1734753083961,10.21789263,194.03,193.99,1.6038]
["bitfinex","SOLUSD",1734753084272,10.21789263,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1734753084683,10.21789263,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1734753084971,20.0,194.06,193.94,23.776884]
["bitfinex","SOLUSD",1734753085186,10.21789263,193.99,193.93,23.776884]
["bitfinex","SOLUSD",1734753086390,10.21789263,194.0,193.93,23.776884]
["bitfinex","SOLUSD",1734753086698,10.21789263,193.98,193.91,7.6134]
["bitfinex","SOLUSD",1734753088184,10.21789263,193.98,193.92,23.776884]
["bitfinex","SOLUSD",1734753088770,10.21789263,193.95,193.91,7.6134]
["bitfinex","SOLUSD",1734753089101,10.21789263,193.95,193.91,1.6038]
["bitfinex","SOLUSD",1734753092584,10.21789263,193.96,193.91,1.6038]
["bitfinex","SOLUSD",1734753092904,10.21789263,193.98,193.91,11.82169263]
["bitfinex","SOLUSD",1734753094007,10.21789263,194.02,193.95,10.21789263]
["bitfinex","SOLUSD",1734753097111,10.21789263,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1734753099917,6.06,194.08,193.96,10.21789263]
["bitfinex","SOLUSD",1734753100105,10.21789263,194.05,193.98,11.72799263]
["bitfinex","SOLUSD",1734753100407,6.6607,194.12,193.99,33.99477663]
["bitfinex","SOLUSD",1734753100615,10.21789263,194.07,194.0,10.21789263]
["bitfinex","SOLUSD",1734753101715,10.21789263,194.09,194.03,23.776884]
["bitfinex","SOLUSD",1734753101902,10.21789263,194.04,193.95,6.465]
["bitfinex","SOLUSD",1734753102111,10.21789263,193.99,193.95,6.465]
["bitfinex","SOLUSD",1734753102413,10.21789263,194.01,193.95,6.465]
["bitfinex","SOLUSD",1734753103822,10.21789263,194.01,193.96,23.776884]
["bitfinex","SOLUSD",1734753104199,10.21789263,194.03,193.96,23.776884]
["bitfinex","SOLUSD",1734753104716,15.96373445,194.03,193.95,6.465]
["bitfinex","SOLUSD",1734753104912,15.96373445,193.99,193.95,6.465]
["bitfinex","SOLUSD",1734753105419,15.96373445,193.97,193.9,6.465]
["bitfinex","SOLUSD",1734753105729,15.96373445,194.0,193.9,6.465]
["bitfinex","SOLUSD",1734753105730,15.96373445,193.94,193.9,6.465]
["bitfinex","SOLUSD",1734753106518,15.96373445,193.94,193.88,1.5101]
["bitfinex","SOLUSD",1734753106918,15.96373445,193.92,193.88,1.5101]
["bitfinex","SOLUSD",1734753107531,15.96373445,193.95,193.88,1.5101]
["bitfinex","SOLUSD",1734753108415,15.96373445,194.0,193.88,1.5101]
["bitfinex","SOLUSD",1734753108416,15.96373445,193.97,193.9,15.96373445]
["bitfinex","SOLUSD",1734753108621,15.96373445,193.98,193.91,23.776884]
["bitfinex","SOLUSD",1734753109833,15.96373445,193.98,193.91,39.74061845]
["bitfinex","SOLUSD",1734753110698,15.96373445,193.99,193.91,39.74061845]
["bitfinex","SOLUSD",1734753113147,15.96373445,193.98,193.91,39.74061845]
["bitfinex","SOLUSD",1734753114742,15.96373445,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1734753115050,15.96373445,194.0,193.93,39.74061845]
["bitfinex","SOLUSD",1734753115339,15.96373445,194.0,193.93,23.776884]
["bitfinex","SOLUSD",1734753115543,15.96373445,193.99,193.93,23.776884]
["bitfinex","SOLUSD",1734753118047,15.96373445,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1734753118237,15.96373445,194.02,193.95,23.776884]
["bitfinex","SOLUSD",1734753119024,15.96373445,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1734753120728,15.96373445,193.99,193.95,23.776884]
["bitfinex","SOLUSD",1734753121430,15.96373445,194.0,193.95,23.776884]
["bitfinex","SOLUSD",1734753122643,15.96373445,194.0,193.94,8.1589]
["bitfinex","SOLUSD",1734753126645,10.21978378,193.99,193.94,8.1589]
["bitfinex","SOLUSD",1734753130734,10.21978378,193.97,193.94,1.5674]
["bitfinex","SOLUSD",1734753130935,10.21978378,193.95,193.89,8.1589]
["bitfinex","SOLUSD",1734753131138,10.21978378,193.93,193.89,8.1589]
["bitfinex","SOLUSD",1734753131339,10.21978378,193.93,193.89,1.5674]
["bitfinex","SOLUSD",1734753131745,20.0,193.97,193.89,1.5674]
["bitfinex","SOLUSD",1734753131938,20.0,193.97,193.89,11.78718378]
["bitfinex","SOLUSD",1734753131939,10.21978378,193.96,193.89,11.78718378]
["bitfinex","SOLUSD",1734753132839,10.21978378,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1734753134533,10.21978378,193.97,193.9,23.776884]
["bitfinex","SOLUSD",1734753135330,2.63583889,194.07,193.93,10.21978378]
["bitfinex","SOLUSD",1734753135634,10.21978378,194.02,193.95,10.21978378]
["bitfinex","SOLUSD",1734753135845,12.8825,194.07,193.93,23.776884]
["bitfinex","SOLUSD",1734753136132,10.21978378,193.97,193.93,23.776884]
["bitfinex","SOLUSD",1734753136533,10.21978378,193.96,193.92,6.6246]
["bitfinex","SOLUSD",1734753136855,15.97295775,193.96,193.92,6.6246]
["bitfinex","SOLUSD",1734753138950,15.97295775,193.98,193.92,6.6246]
["bitfinex","SOLUSD",1734753140055,15.97295775,193.98,193.93,23.776884]
["bitfinex","SOLUSD",1734753140359,15.97295775,194.0,193.93,23.776884]
["bitfinex","SOLUSD",1734753143453,15.97295775,194.0,193.92,22.59755775]
["bitfinex","SOLUSD",1734753143645,15.97295775,193.98,193.92,6.6246]
["bitfinex","SOLUSD",1734753144560,20.0,194.03,193.92,6.6246]
["bitfinex","SOLUSD",1734753144858,15.97295775,193.99,193.92,6.6246]
["bitfinex","SOLUSD",1734753145741,12.8831,194.06,193.93,39.74984175]
["bitfinex","SOLUSD",1734753145940,15.97295775,194.01,193.94,15.97295775]
["bitfinex","SOLUSD",1734753147960,15.97295775,194.01,193.93,39.74984175]
["bitfinex","SOLUSD",1734753149367,15.97295775,194.02,193.96,1.5448]
["bitfinex","SOLUSD",1734753154471,15.97295775,194.02,193.97,23.776884]
["bitfinex","SOLUSD",1734753154648,15.97295775,194.03,193.97,23.776884]
["bitfinex","SOLUSD",1734753154846,15.97295775,194.04,193.97,23.776884]
["bitfinex","SOLUSD",1734753155060,15.97295775,194.04,193.97,39.74984175]
["bitfinex","SOLUSD",1734753155973,15.97295775,194.05,193.97,39.74984175]
["bitfinex","SOLUSD",1734753156767,5.19248616,194.13,194.01,35.97295775]
["bitfinex","SOLUSD",1734753156952,15.97295775,194.11,194.04,17.61575775]
["bitfinex","SOLUSD",1734753157158,15.97295775,194.11,194.05,23.776884]
["bitfinex","SOLUSD",1734753157558,15.97295775,194.12,194.05,23.776884]
["bitfinex","SOLUSD",1734753157972,15.97295775,194.12,194.06,6.625]
["bitfinex","SOLUSD",1734753158173,15.97295775,194.11,194.06,6.625]
["bitfinex","SOLUSD",1734753159872,15.97295775,194.1,194.06,6.625]
["bitfinex","SOLUSD",1734753160052,15.97295775,194.11,194.06,6.625]
["bitfinex","SOLUSD",1734753161873,15.97295775,194.12,194.06,6.625]
["bitfinex","SOLUSD",1734753163572,15.97295775,194.1,194.04,1.6428]
["bitfinex","SOLUSD",1734753163784,15.97295775,194.08,194.04,1.6428]
["bitfinex","SOLUSD",1734753164754,10.21078223,194.08,194.04,1.6428]
["bitfinex","SOLUSD",1734753167177,20.0,194.14,194.04,1.6428]
["bitfinex","SOLUSD",1734753167366,10.21078223,194.09,194.04,1.6428]
["bitfinex","SOLUSD",1734753167977,10.21078223,194.1,194.04,1.6428]
["bitfinex","SOLUSD",1734753168960,20.0,194.17,194.05,23.776884]
["bitfinex","SOLUSD",1734753169180,10.21078223,194.11,194.05,23.776884]
["bitfinex","SOLUSD",1734753172288,20.0,194.17,194.05,23.776884]
["bitfinex","SOLUSD",1734753172602,10.21078223,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1734753172764,10.21078223,194.14,194.07,23.776884]
["bitfinex","SOLUSD",1734753174182,10.21078223,194.14,194.04,1.6428]
["bitfinex","SOLUSD",1734753174183,10.21078223,194.16,194.1,23.776884]
["bitfinex","SOLUSD",1734753174988,10.21078223,194.17,194.1,23.776884]
["bitfinex","SOLUSD",1734753175362,10.21078223,194.17,194.1,33.98766623]
["bitfinex","SOLUSD",1734753176081,12.8706,194.25,194.11,10.21078223]
["bitfinex","SOLUSD",1734753176288,10.21078223,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1734753177661,12.8706,194.25,194.12,23.776884]
["bitfinex","SOLUSD",1734753177886,10.21078223,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1734753178672,10.21078223,194.18,194.11,23.776884]
["bitfinex","SOLUSD",1734753181797,10.21078223,194.2,194.12,10.21078223]
["bitfinex","SOLUSD",1734753182289,10.21078223,194.2,194.13,23.776884]
["bitfinex","SOLUSD",1734753182593,20.0,194.25,194.14,10.21078223]
["bitfinex","SOLUSD",1734753182800,10.21078223,194.22,194.15,1.5323]
["bitfinex","SOLUSD",1734753183571,10.21078223,194.25,194.17,16.65738223]
["bitfinex","SOLUSD",1734753183897,0.6529791,194.26,194.17,16.65738223]
["bitfinex","SOLUSD",1734753183898,10.86376133,194.26,194.2,23.776884]
["bitfinex","SOLUSD",1734753184786,0.6529791,194.26,194.21,11.74308223]
["bitfinex","SOLUSD",1734753185172,0.6529791,194.26,194.22,23.776884]
["bitfinex","SOLUSD",1734753186285,0.6529791,194.26,194.25,23.776884]
["bitfinex","SOLUSD",1734753186695,0.6529791,194.26,194.25,46.13866809]
["bitfinex","SOLUSD",1734753188002,15.91518409,194.33,194.26,1.5323]
["bitfinex","SOLUSD",1734753188186,15.91518409,194.33,194.27,23.776884]
["bitfinex","SOLUSD",1734753188383,15.91518409,194.35,194.27,39.69206809]
["bitfinex","SOLUSD",1734753189204,15.91518409,194.36,194.29,39.69206809]
["bitfinex","SOLUSD",1734753189386,15.91518409,194.36,194.3,23.776884]
["bitfinex","SOLUSD",1734753189983,15.91518409,194.33,194.26,17.44748409]
["bitfinex","SOLUSD",1734753190308,15.91518409,194.33,194.27,23.776884]
["bitfinex","SOLUSD",1734753192107,15.91518409,194.33,194.26,1.5323]
["bitfinex","SOLUSD",1734753192415,15.91518409,194.29,194.26,1.5323]
["bitfinex","SOLUSD",1734753192590,15.91518409,194.27,194.21,1.5093]
["bitfinex","SOLUSD",1734753192907,15.91518409,194.26,194.21,1.5093]
["bitfinex","SOLUSD",1734753193089,15.91518409,194.25,194.21,1.5093]
["bitfinex","SOLUSD",1734753193301,15.91518409,194.24,194.21,1.5093]
["bitfinex","SOLUSD",1734753194497,15.91518409,194.22,194.17,1.5093]
["bitfinex","SOLUSD",1734753194806,20.0,194.18,194.11,1.5093]
["bitfinex","SOLUSD",1734753195013,15.91518409,194.15,194.11,1.5093]
["bitfinex","SOLUSD",1734753195313,15.91518409,194.16,194.11,1.5093]
["bitfinex","SOLUSD",1734753196802,15.91518409,194.15,194.11,1.5093]
["bitfinex","SOLUSD",1734753197110,15.91518409,194.15,194.01,0.77263913]
["bitfinex","SOLUSD",1734753197111,15.91518409,194.12,194.06,1.5959]
["bitfinex","SOLUSD",1734753197310,15.91518409,194.13,194.06,1.5959]
["bitfinex","SOLUSD",1734753197688,15.91518409,194.13,194.06,17.51108409]
["bitfinex","SOLUSD",1734753197888,15.91518409,194.14,194.06,17.51108409]
["bitfinex","SOLUSD",1734753198412,15.91518409,194.15,194.08,15.91518409]
["bitfinex","SOLUSD",1734753198713,15.91518409,194.17,194.1,15.91518409]
["bitfinex","SOLUSD",1734753198912,15.91518409,194.16,194.08,15.91518409]
["bitfinex","SOLUSD",1734753199119,15.91518409,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1734753199320,15.91518409,194.16,194.09,23.776884]
["bitfinex","SOLUSD",1734753199916,15.91518409,194.15,194.08,15.91518409]
["bitfinex","SOLUSD",1734753200089,15.91518409,194.13,194.06,1.5959]
["bitfinex","SOLUSD",1734753200290,15.91518409,194.14,194.07,39.69206809]
["bitfinex","SOLUSD",1734753200485,15.91518409,194.16,194.07,39.69206809]
["bitfinex","SOLUSD",1734753200816,15.91518409,194.16,194.1,23.776884]
["bitfinex","SOLUSD",1734753201209,15.91518409,194.17,194.1,23.776884]
["bitfinex","SOLUSD",1734753201395,15.91518409,194.19,194.12,15.91518409]
["bitfinex","SOLUSD",1734753201992,15.91518409,194.2,194.13,15.91518409]
["bitfinex","SOLUSD",1734753202213,15.91518409,194.21,194.14,23.776884]
["bitfinex","SOLUSD",1734753202506,15.91518409,194.2,194.14,23.776884]
["bitfinex","SOLUSD",1734753203011,15.91518409,194.21,194.14,29.826384]
["bitfinex","SOLUSD",1734753203195,15.91518409,194.21,194.15,1.5332]
["bitfinex","SOLUSD",1734753204095,15.91518409,194.19,194.15,1.5332]
["bitfinex","SOLUSD",1734753212112,15.91518409,194.21,194.15,1.5332]
["bitfinex","SOLUSD",1734753212524,15.91518409,194.19,194.1,1.5314]
["bitfinex","SOLUSD",1734753212711,15.91518409,194.12,194.1,1.5314]
["bitfinex","SOLUSD",1734753215527,15.91518409,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1734753219225,15.91518409,194.14,194.06,23.776884]
["bitfinex","SOLUSD",1734753219804,15.91518409,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1734753221235,15.91518409,194.12,194.05,1.5314]
["bitfinex","SOLUSD",1734753221403,15.91518409,194.07,194.0,1.5672]
["bitfinex","SOLUSD",1734753222129,15.91518409,194.05,194.0,1.5672]
["bitfinex","SOLUSD",1734753226944,2.6364046,194.15,194.01,15.91518409]
["bitfinex","SOLUSD",1734753227105,35.91518409,194.13,194.05,39.69206809]
["bitfinex","SOLUSD",1734753227429,15.91518409,194.11,194.05,23.776884]
["bitfinex","SOLUSD",1734753227732,15.91518409,194.11,194.04,23.776884]
["bitfinex","SOLUSD",1734753229534,20.0,194.13,194.04,23.776884]
["bitfinex","SOLUSD",1734753229735,15.91518409,194.11,194.04,23.776884]
["bitfinex","SOLUSD",1734753232112,15.91518409,194.11,194.05,15.91518409]
["bitfinex","SOLUSD",1734753232324,15.91518409,194.15,194.08,23.776884]
["bitfinex","SOLUSD",1734753232623,15.91518409,194.15,194.08,29.869284]
["bitfinex","SOLUSD",1734753233034,15.91518409,194.16,194.08,45.78446809]
["bitfinex","SOLUSD",1734753233432,15.91518409,194.17,194.1,23.776884]
["bitfinex","SOLUSD",1734753233935,15.91518409,194.17,194.1,39.69206809]
["bitfinex","SOLUSD",1734753235338,15.91518409,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1734753235538,15.91518409,194.14,194.09,23.776884]
["bitfinex","SOLUSD",1734753237437,15.91518409,194.14,194.08,6.0924]
["bitfinex","SOLUSD",1734753239242,15.91518409,194.14,194.09,23.776884]
["bitfinex","SOLUSD",1734753239444,15.91518409,194.16,194.09,23.776884]
["bitfinex","SOLUSD",1734753241634,20.0,194.22,194.09,23.776884]
["bitfinex","SOLUSD",1734753241841,15.91518409,194.17,194.09,23.776884]
["bitfinex","SOLUSD",1734753243953,15.91518409,194.17,194.11,23.776884]
["bitfinex","SOLUSD",1734753244137,15.91518409,194.17,194.1,15.91518409]
["bitfinex","SOLUSD",1734753244138,15.91518409,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1734753244331,15.91518409,194.19,194.14,1.5362]
["bitfinex","SOLUSD",1734753244646,15.91518409,194.2,194.14,1.5362]
["bitfinex","SOLUSD",1734753244834,15.91518409,194.21,194.15,39.69206809]
["bitfinex","SOLUSD",1734753245241,15.91518409,194.23,194.15,39.69206809]
["bitfinex","SOLUSD",1734753245567,15.91518409,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1734753247129,15.91518409,194.3,194.17,23.776884]
["bitfinex","SOLUSD",1734753247130,15.91518409,194.24,194.17,23.776884]
["bitfinex","SOLUSD",1734753247439,15.91518409,194.24,194.17,39.69206809]
["bitfinex","SOLUSD",1734753248230,15.91518409,194.24,194.17,23.776884]
["bitfinex","SOLUSD",1734753248431,15.91518409,194.24,194.17,39.69206809]
["bitfinex","SOLUSD",1734753249159,15.91518409,194.26,194.19,23.776884]
["bitfinex","SOLUSD",1734753249732,15.91518409,194.24,194.19,23.776884]
["bitfinex","SOLUSD",1734753250146,15.91518409,194.22,194.18,1.5362]
["bitfinex","SOLUSD",1734753251543,15.91518409,194.2,194.13,1.6639]
["bitfinex","SOLUSD",1734753253144,15.91518409,194.2,194.14,23.776884]
["bitfinex","SOLUSD",1734753254060,15.91518409,194.19,194.14,23.776884]
["bitfinex","SOLUSD",1734753256456,15.91518409,194.2,194.14,23.776884]
["bitfinex","SOLUSD",1734753259445,15.91518409,194.19,194.14,23.776884]
["bitfinex","SOLUSD",1734753260671,10.1985783,194.19,194.14,23.776884]
["bitfinex","SOLUSD",1734753260853,10.1985783,194.21,194.14,23.776884]
["bitfinex","SOLUSD",1734753261862,12.8667,194.3,194.14,33.9754623]
["bitfinex","SOLUSD",1734753262065,10.1985783,194.25,194.18,23.776884]
["bitfinex","SOLUSD",1734753262469,10.1985783,194.25,194.2,23.776884]
["bitfinex","SOLUSD",1734753262672,10.1985783,194.27,194.21,1.5452]
["bitfinex","SOLUSD",1734753264372,10.1985783,194.26,194.21,1.5452]
["bitfinex","SOLUSD",1734753264574,10.1985783,194.27,194.21,1.5452]
["bitfinex","SOLUSD",1734753264973,10.1985783,194.26,194.21,1.5452]
["bitfinex","SOLUSD",1734753265353,10.1985783,194.25,194.21,1.5452]
["bitfinex","SOLUSD",1734753272275,18.9976,194.33,194.21,1.5452]
["bitfinex","SOLUSD",1734753272276,10.1985783,194.26,194.21,1.5452]
["bitfinex","SOLUSD",1734753274978,18.9976,194.33,194.21,1.5452]
["bitfinex","SOLUSD",1734753274979,10.1985783,194.25,194.21,1.5452]
["bitfinex","SOLUSD",1734753276271,10.1985783,194.23,194.21,1.5452]
["bitfinex","SOLUSD",1734753284980,12.8666,194.31,194.21,1.5452]
["bitfinex","SOLUSD",1734753285172,10.1985783,194.24,194.21,1.5452]
["bitfinex","SOLUSD",1734753286287,10.1985783,194.22,194.16,1.5674]
["bitfinex","SOLUSD",1734753286511,10.1985783,194.18,194.16,1.5674]
["bitfinex","SOLUSD",1734753287374,10.1985783,194.18,194.11,1.5674]
["bitfinex","SOLUSD",1734753287574,10.1985783,194.16,194.11,1.5674]
["bitfinex","SOLUSD",1734753288291,10.1985783,194.15,194.11,1.5674]
["bitfinex","SOLUSD",1734753288968,10.1985783,194.17,194.11,1.5674]
["bitfinex","SOLUSD",1734753294476,10.1985783,194.16,194.11,1.5674]
["bitfinex","SOLUSD",1734753294900,6.1295,194.25,194.12,23.776884]
["bitfinex","SOLUSD",1734753295077,10.1985783,194.19,194.12,33.9754623]
["bitfinex","SOLUSD",1734753295282,10.1985783,194.2,194.12,33.9754623]
["bitfinex","SOLUSD",1734753296582,10.1985783,194.21,194.13,10.1985783]
["bitfinex","SOLUSD",1734753296778,10.1985783,194.21,194.14,23.776884]
["bitfinex","SOLUSD",1734753297789,10.1985783,194.22,194.15,10.1985783]
["bitfinex","SOLUSD",1734753297978,10.1985783,194.22,194.14,10.1985783]
["bitfinex","SOLUSD",1734753298175,10.1985783,194.22,194.15,23.776884]
["bitfinex","SOLUSD",1734753298580,19.5053,194.29,194.15,33.9754623]
["bitfinex","SOLUSD",1734753298788,10.1985783,194.23,194.15,33.9754623]
["bitfinex","SOLUSD",1734753300388,10.1985783,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1734753300578,10.1985783,194.19,194.14,8.09825977]
["bitfinex","SOLUSD",1734753300781,10.1985783,194.17,194.14,8.09825977]
["bitfinex","SOLUSD",1734753301185,10.1985783,194.18,194.11,1.5674]
["bitfinex","SOLUSD",1734753302096,10.1985783,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1734753302686,10.1985783,194.2,194.12,33.9754623]
["bitfinex","SOLUSD",1734753304809,10.1985783,194.2,194.12,23.776884]
["bitfinex","SOLUSD",1734753306500,20.0,194.26,194.12,23.776884]
["bitfinex","SOLUSD",1734753306501,10.1985783,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1734753309927,10.1985783,194.16,194.11,1.5674]
["bitfinex","SOLUSD",1734753315027,10.1985783,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1734753319130,10.1985783,194.18,194.11,1.5674]
["bitfinex","SOLUSD",1734753322028,10.1985783,194.16,194.11,1.5674]
["bitfinex","SOLUSD",1734753324413,10.1985783,194.14,194.11,1.5674]
["bitfinex","SOLUSD",1734753325716,6.4401,194.21,194.11,1.5674]
["bitfinex","SOLUSD",1734753326032,10.1985783,194.16,194.11,1.5674]
["bitfinex","SOLUSD",1734753327035,10.1985783,194.18,194.11,1.5674]
["bitfinex","SOLUSD",1734753330160,20.0,194.2,194.11,1.5674]
["bitfinex","SOLUSD",1734753330324,23.31117173,194.26,194.12,40.3430623]
["bitfinex","SOLUSD",1734753330648,10.1985783,194.2,194.12,40.3430623]
["bitfinex","SOLUSD",1734753331563,10.1985783,194.2,194.12,48.44132207]
["bitfinex","SOLUSD",1734753331863,10.1985783,194.21,194.13,10.1985783]
["bitfinex","SOLUSD",1734753332214,10.1985783,194.21,194.14,23.776884]
["bitfinex","SOLUSD",1734753332919,10.1985783,194.21,194.14,33.9754623]
["bitfinex","SOLUSD",1734753333121,10.1985783,194.22,194.16,1.5792]
["bitfinex","SOLUSD",1734753333344,6.07241306,194.28,194.17,23.776884]
["bitfinex","SOLUSD",1734753333648,10.1985783,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1734753335829,10.1985783,194.21,194.16,1.5792]
["bitfinex","SOLUSD",1734753336136,10.1985783,194.2,194.16,1.5792]
["bitfinex","SOLUSD",1734753341529,20.0,194.25,194.16,1.5792]
["bitfinex","SOLUSD",1734753341730,10.1985783,194.22,194.16,1.5792]
["bitfinex","SOLUSD",1734753342751,10.1985783,194.2,194.16,1.5792]
["bitfinex","SOLUSD",1734753343551,10.1985783,194.18,194.16,1.5792]
["bitfinex","SOLUSD",1734753343757,10.1985783,194.17,194.13,23.776884]
["bitfinex","SOLUSD",1734753346677,10.1985783,194.15,194.11,1.5938]
["bitfinex","SOLUSD",1734753347139,10.1985783,194.13,194.11,1.5938]
["bitfinex","SOLUSD",1734753349461,10.1985783,194.14,194.11,1.5938]
["bitfinex","SOLUSD",1734753351063,23.93249459,194.22,194.11,1.5938]
["bitfinex","SOLUSD",1734753351381,10.1985783,194.17,194.11,1.5938]
["bitfinex","SOLUSD",1734753352048,10.1985783,194.17,194.12,23.776884]
["bitfinex","SOLUSD",1734753353538,10.1985783,194.16,194.11,1.5938]
["bitfinex","SOLUSD",1734753353838,10.1985783,194.15,194.11,1.5938]
["bitfinex","SOLUSD",1734753362066,20.0,194.2,194.11,1.5938]
["bitfinex","SOLUSD",1734753362271,10.1985783,194.17,194.11,1.5938]
["bitfinex","SOLUSD",1734753362571,1.1907,194.25,194.12,33.9754623]
["bitfinex","SOLUSD",1734753362779,10.1985783,194.2,194.12,33.9754623]
["bitfinex","SOLUSD",1734753363286,10.1985783,194.19,194.12,23.776884]
["bitfinex","SOLUSD",1734753363763,10.1985783,194.2,194.12,33.9754623]
["bitfinex","SOLUSD",1734753364563,10.1985783,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1734753368584,10.1985783,194.16,194.11,1.5938]
["bitfinex","SOLUSD",1734753370795,10.1985783,194.14,194.11,1.5938]
["bitfinex","SOLUSD",1734753371675,10.1985783,194.12,194.07,6.061]
["bitfinex","SOLUSD",1734753371852,10.1985783,194.1,194.07,6.061]
["bitfinex","SOLUSD",1734753373645,10.1985783,194.1,194.06,1.638]
["bitfinex","SOLUSD",1734753381363,10.1985783,194.08,194.03,6.2997]
["bitfinex","SOLUSD",1734753381556,10.1985783,194.06,194.02,1.5836]
["bitfinex","SOLUSD",1734753387494,12.8788,194.12,194.02,1.5836]
["bitfinex","SOLUSD",1734753387675,10.1985783,194.06,194.02,1.5836]
["bitfinex","SOLUSD",1734753388959,10.1985783,194.04,194.02,1.5836]
["bitfinex","SOLUSD",1734753389165,10.1985783,194.04,193.98,6.1467]
["bitfinex","SOLUSD",1734753389386,53.6748132,194.1,193.98,6.1467]
["bitfinex","SOLUSD",1734753389387,10.1985783,194.01,193.98,6.1467]
["bitfinex","SOLUSD",1734753390691,10.1985783,194.02,193.98,6.1467]
["bitfinex","SOLUSD",1734753392114,10.1985783,194.0,193.97,1.5836]
["bitfinex","SOLUSD",1734753392468,10.1985783,193.98,193.94,23.776884]
["bitfinex","SOLUSD",1734753392685,10.1985783,193.98,193.93,6.5448]
["bitfinex","SOLUSD",1734753393599,10.1985783,193.99,193.93,6.5448]
["bitfinex","SOLUSD",1734753393889,10.1985783,194.01,193.94,23.776884]
["bitfinex","SOLUSD",1734753394095,10.1985783,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1734753398391,10.1985783,193.98,193.93,6.5448]
["bitfinex","SOLUSD",1734753399280,10.1985783,193.96,193.92,1.5048]
["bitfinex","SOLUSD",1734753404500,1.1907,194.04,193.93,23.776884]
["bitfinex","SOLUSD",1734753404680,10.1985783,193.99,193.93,23.776884]
["bitfinex","SOLUSD",1734753406081,10.1985783,194.02,193.94,10.1985783]
["bitfinex","SOLUSD",1734753406283,16.14653696,194.09,193.96,23.776884]
["bitfinex","SOLUSD",1734753406597,10.1985783,194.02,193.96,23.776884]
["bitfinex","SOLUSD",1734753406894,6.07241306,194.08,193.96,23.776884]
["bitfinex","SOLUSD",1734753407098,10.1985783,194.04,193.97,11.7221783]
["bitfinex","SOLUSD",1734753407282,10.1985783,194.05,193.98,23.776884]
["bitfinex","SOLUSD",1734753408079,10.1985783,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1734753408397,11.21135352,194.11,193.98,23.776884]
["bitfinex","SOLUSD",1734753408586,10.1985783,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1734753408792,10.1985783,194.03,193.98,23.776884]
["bitfinex","SOLUSD",1734753409278,10.1985783,194.02,193.98,23.776884]
["bitfinex","SOLUSD",1734753409480,10.1985783,194.01,193.97,1.5236]
["bitfinex","SOLUSD",1734753409908,10.1985783,194.02,193.97,1.5236]
["bitfinex","SOLUSD",1734753410606,10.1985783,194.03,193.98,23.776884]
["bitfinex","SOLUSD",1734753412002,10.1985783,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1734753412203,10.1985783,194.06,193.98,33.9754623]
["bitfinex","SOLUSD",1734753412403,10.1985783,194.06,193.99,10.1985783]
["bitfinex","SOLUSD",1734753412588,10.1985783,194.06,193.98,33.9754623]
["bitfinex","SOLUSD",1734753413992,10.1985783,194.08,194.0,33.9754623]
["bitfinex","SOLUSD",1734753414992,10.1985783,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1734753415305,10.1985783,194.09,194.02,23.776884]
["bitfinex","SOLUSD",1734753415606,10.1985783,194.09,194.03,6.1836]
["bitfinex","SOLUSD",1734753415809,10.1985783,194.09,194.04,23.776884]
["bitfinex","SOLUSD",1734753422409,10.1985783,194.08,194.04,23.776884]
["bitfinex","SOLUSD",1734753422610,10.1985783,194.06,194.04,23.776884]
["bitfinex","SOLUSD",1734753424621,10.1985783,194.06,194.03,6.1836]
["bitfinex","SOLUSD",1734753424809,10.1985783,194.05,194.03,6.1836]
["bitfinex","SOLUSD",1734753425422,10.1985783,194.06,194.03,6.1836]
["bitfinex","SOLUSD",1734753427924,10.1985783,194.07,194.03,6.1836]
["bitfinex","SOLUSD",1734753436930,10.1985783,194.07,194.02,23.776884]
["bitfinex","SOLUSD",1734753437626,18.94891306,194.16,194.02,23.776884]
["bitfinex","SOLUSD",1734753437830,10.1985783,194.07,194.02,23.776884]
["bitfinex","SOLUSD",1734753449842,10.1985783,194.09,194.02,23.776884]
["bitfinex","SOLUSD",1734753450138,10.1985783,194.13,194.06,11.7258783]
["bitfinex","SOLUSD",1734753450324,94.672,194.22,194.09,23.776884]
["bitfinex","SOLUSD",1734753450647,10.1985783,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1734753450822,10.1985783,194.15,194.08,23.776884]
["bitfinex","SOLUSD",1734753451931,10.1985783,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1734753452245,10.1985783,194.11,194.07,23.776884]
["bitfinex","SOLUSD",1734753453041,10.1985783,194.1,194.07,23.776884]
["bitfinex","SOLUSD",1734753453245,10.1985783,194.09,194.06,1.5273]
["bitfinex","SOLUSD",1734753453741,20.0,194.17,194.06,1.5273]
["bitfinex","SOLUSD",1734753453948,10.1985783,194.1,194.06,1.5273]
["bitfinex","SOLUSD",1734753464052,18.94723179,194.18,194.07,23.776884]
["bitfinex","SOLUSD",1734753464053,20.0,194.15,194.07,23.776884]
["bitfinex","SOLUSD",1734753464250,10.1985783,194.14,194.07,23.776884]
["bitfinex","SOLUSD",1734753464552,6.07213179,194.18,194.07,33.9754623]
["bitfinex","SOLUSD",1734753464749,10.1985783,194.14,194.07,33.9754623]
["bitfinex","SOLUSD",1734753464935,10.1985783,194.15,194.07,33.9754623]
["bitfinex","SOLUSD",1734753465554,10.1985783,194.15,194.07,42.07372207]
["bitfinex","SOLUSD",1734753466456,10.1985783,194.16,194.09,23.776884]
["bitfinex","SOLUSD",1734753466655,10.1985783,194.16,194.09,33.9754623]
["bitfinex","SOLUSD",1734753467742,81.8,194.25,194.12,10.1985783]
["bitfinex","SOLUSD",1734753467743,10.1985783,194.19,194.12,10.1985783]
["bitfinex","SOLUSD",1734753467938,10.1985783,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1734753468145,12.8688,194.27,194.13,23.776884]
["bitfinex","SOLUSD",1734753468344,10.1985783,194.2,194.13,23.776884]
["bitfinex","SOLUSD",1734753468543,10.1985783,194.2,194.13,33.9754623]
["bitfinex","SOLUSD",1734753469059,10.1985783,194.2,194.13,23.776884]
["bitfinex","SOLUSD",1734753469440,10.1985783,194.17,194.1,16.39485977]
["bitfinex","SOLUSD",1734753469752,12.8688,194.27,194.11,23.776884]
["bitfinex","SOLUSD",1734753469753,10.1985783,194.14,194.11,23.776884]
["bitfinex","SOLUSD",1734753471861,10.1985783,194.15,194.11,23.776884]
["bitfinex","SOLUSD",1734753473062,10.1985783,194.16,194.11,23.776884]
["bitfinex","SOLUSD",1734753480247,20.0,194.21,194.11,23.776884]
["bitfinex","SOLUSD",1734753480447,10.1985783,194.17,194.11,23.776884]
["bitfinex","SOLUSD",1734753482769,81.8,194.25,194.12,10.1985783]
["bitfinex","SOLUSD",1734753482770,10.1985783,194.2,194.12,10.1985783]
["bitfinex","SOLUSD",1734753482948,10.1985783,194.2,194.13,23.776884]
["bitfinex","SOLUSD",1734753484980,81.8,194.3,194.15,23.776884]
["bitfinex","SOLUSD",1734753485160,10.1985783,194.22,194.15,23.776884]
["bitfinex","SOLUSD",1734753485564,10.1985783,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1734753486758,10.1985783,194.2,194.15,23.776884]
["bitfinex","SOLUSD",1734753487381,20.0,194.26,194.17,23.776884]
["bitfinex","SOLUSD",1734753487672,10.1985783,194.21,194.17,23.776884]
["bitfinex","SOLUSD",1734753490478,10.1985783,194.22,194.17,23.776884]
["bitfinex","SOLUSD",1734753490792,10.1985783,194.21,194.17,23.776884]
["bitfinex","SOLUSD",1734753493583,10.1985783,194.21,194.16,6.1761]
["bitfinex","SOLUSD",1734753493783,10.1985783,194.17,194.14,1.5159]
["bitfinex","SOLUSD",1734753495271,10.1985783,194.18,194.14,1.5159]
["bitfinex","SOLUSD",1734753497091,10.1985783,194.2,194.15,23.776884]
["bitfinex","SOLUSD",1734753497273,20.0,194.25,194.15,23.776884]
["bitfinex","SOLUSD",1734753497473,10.1985783,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1734753499989,20.0,194.26,194.15,23.776884]
["bitfinex","SOLUSD",1734753500163,10.1985783,194.22,194.15,23.776884]
["bitfinex","SOLUSD",1734753510876,5.83452067,194.29,194.15,23.776884]
["bitfinex","SOLUSD",1734753511076,10.1985783,194.22,194.15,23.776884]
["bitfinex","SOLUSD",1734753515674,5.83452067,194.29,194.15,23.776884]
["bitfinex","SOLUSD",1734753515875,10.1985783,194.24,194.17,23.776884]
["bitfinex","SOLUSD",1734753518805,10.1985783,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1734753519804,10.1985783,194.23,194.16,23.776884]
["bitfinex","SOLUSD",1734753520490,10.1985783,194.23,194.16,10.1985783]
["bitfinex","SOLUSD",1734753520723,10.1985783,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1734753529807,89.2446,194.32,194.19,25.346284]
["bitfinex","SOLUSD",1734753529808,7.4446,194.32,194.19,25.346284]
["bitfinex","SOLUSD",1734753530024,2.05326167,194.34,194.2,10.1985783]
["bitfinex","SOLUSD",1734753530025,10.1985783,194.27,194.2,10.1985783]
["bitfinex","SOLUSD",1734753530310,10.1985783,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1734753530492,11.6217426,194.37,194.21,33.9754623]
["bitfinex","SOLUSD",1734753530700,20.0947,194.37,194.25,23.776884]
["bitfinex","SOLUSD",1734753531011,10.1985783,194.3,194.25,23.776884]
["bitfinex","SOLUSD",1734753536001,10.1985783,194.31,194.25,23.776884]
["bitfinex","SOLUSD",1734753536502,10.1985783,194.3,194.25,23.776884]
["bitfinex","SOLUSD",1734753540690,87.63452067,194.39,194.25,23.776884]
["bitfinex","SOLUSD",1734753540890,10.1985783,194.32,194.25,33.9754623]
["bitfinex","SOLUSD",1734753541327,10.1985783,194.28,194.24,7.971]
["bitfinex","SOLUSD",1734753541994,20.0,194.35,194.24,7.971]
["bitfinex","SOLUSD",1734753542196,10.1985783,194.29,194.24,7.971]
["bitfinex","SOLUSD",1734753542693,10.1985783,194.29,194.25,23.776884]
["bitfinex","SOLUSD",1734753543903,10.1985783,194.26,194.24,1.5694]
["bitfinex","SOLUSD",1734753544892,10.1985783,194.29,194.24,1.5694]
["bitfinex","SOLUSD",1734753545503,20.0,194.32,194.24,1.5694]
["bitfinex","SOLUSD",1734753545704,81.8,194.37,194.24,1.5694]
["bitfinex","SOLUSD",1734753545917,10.1985783,194.32,194.25,33.9754623]
["bitfinex","SOLUSD",1734753546498,5.83452067,194.39,194.26,6.5849]
["bitfinex","SOLUSD",1734753546712,5.83452067,194.39,194.27,23.776884]
["bitfinex","SOLUSD",1734753546913,5.83452067,194.39,194.27,33.9754623]
["bitfinex","SOLUSD",1734753547112,0.6529791,194.46,194.26,6.5849]
["bitfinex","SOLUSD",1734753547113,100.49132067,194.45,194.31,10.1985783]
["bitfinex","SOLUSD",1734753547308,10.1985783,194.39,194.34,23.776884]
["bitfinex","SOLUSD",1734753548406,10.1985783,194.36,194.34,23.776884]
["bitfinex","SOLUSD",1734753548725,10.1985783,194.37,194.34,23.776884]
["bitfinex","SOLUSD",1734753549726,10.1985783,194.37,194.33,8.2279]
["bitfinex","SOLUSD",1734753550212,10.1985783,194.38,194.34,23.776884]
["bitfinex","SOLUSD",1734753550415,10.1985783,194.39,194.34,23.776884]
["bitfinex","SOLUSD",1734753550910,10.1985783,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1734753552828,5.83452067,194.45,194.38,10.1985783]
["bitfinex","SOLUSD",1734753552829,10.1985783,194.45,194.38,10.1985783]
["bitfinex","SOLUSD",1734753553039,10.1985783,194.44,194.36,33.9754623]
["bitfinex","SOLUSD",1734753553240,10.1985783,194.4,194.36,23.776884]
["bitfinex","SOLUSD",1734753553902,10.1985783,194.39,194.34,23.776884]
["bitfinex","SOLUSD",1734753560229,0.6529791,194.46,194.33,8.2279]
["bitfinex","SOLUSD",1734753560230,10.1985783,194.37,194.33,8.2279]
["bitfinex","SOLUSD",1734753560909,10.1985783,194.37,194.33,1.643]
["bitfinex","SOLUSD",1734753563914,10.1985783,194.35,194.28,8.2004]
["bitfinex","SOLUSD",1734753564230,10.1985783,194.33,194.28,8.2004]
["bitfinex","SOLUSD",1734753567040,10.1985783,194.35,194.28,8.2004]
["bitfinex","SOLUSD",1734753568240,10.1985783,194.33,194.28,8.2004]
["bitfinex","SOLUSD",1734753571344,20.0,194.39,194.3,10.1985783]
["bitfinex","SOLUSD",1734753571542,10.1985783,194.38,194.31,23.776884]
["bitfinex","SOLUSD",1734753571736,94.6568,194.45,194.31,23.776884]
["bitfinex","SOLUSD",1734753571937,10.1985783,194.38,194.31,23.776884]
["bitfinex","SOLUSD",1734753572245,10.1985783,194.38,194.31,33.9754623]
["bitfinex","SOLUSD",1734753573443,10.1985783,194.38,194.32,1.5644]
["bitfinex","SOLUSD",1734753573662,10.1985783,194.4,194.33,33.9754623]
["bitfinex","SOLUSD",1734753573956,10.1985783,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1734753574242,10.1985783,194.44,194.37,33.9754623]
["bitfinex","SOLUSD",1734753574914,10.1985783,194.44,194.38,1.5644]
["bitfinex","SOLUSD",1734753575525,10.1985783,194.45,194.38,1.5644]
["bitfinex","SOLUSD",1734753576247,10.1985783,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1734753578449,10.1985783,194.43,194.39,23.776884]
["bitfinex","SOLUSD",1734753579230,10.1985783,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1734753588161,0.6529791,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1734753588531,10.1985783,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1734753589662,0.6529791,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1734753589841,10.1985783,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1734753590159,10.1985783,194.43,194.38,1.5644]
["bitfinex","SOLUSD",1734753590360,10.1985783,194.41,194.38,1.5644]
["bitfinex","SOLUSD",1734753590661,10.1985783,194.42,194.38,1.5644]
["bitfinex","SOLUSD",1734753595763,10.1985783,194.41,194.38,1.5644]
["bitfinex","SOLUSD",1734753595936,10.1985783,194.42,194.38,1.5644]
["bitfinex","SOLUSD",1734753596467,10.1985783,194.43,194.38,1.5644]
["bitfinex","SOLUSD",1734753600570,0.6529791,194.46,194.38,1.5644]
["bitfinex","SOLUSD",1734753600771,10.1985783,194.44,194.38,1.5644]
["bitfinex","SOLUSD",1734753602063,0.6529791,194.46,194.38,1.5644]
["bitfinex","SOLUSD",1734753602250,0.6529791,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1734753602456,10.1985783,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1734753603243,0.6529791,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1734753603446,0.6529791,194.46,194.39,33.9754623]
["bitfinex","SOLUSD",1734753603846,0.6529791,194.46,194.41,10.1985783]
["bitfinex","SOLUSD",1734753604155,0.6529791,194.46,194.42,23.776884]
["bitfinex","SOLUSD",1734753604360,0.6529791,194.46,194.43,1.6401]
["bitfinex","SOLUSD",1734753604559,0.6529791,194.46,194.44,23.776884]
["bitfinex","SOLUSD",1734753604872,0.6529791,194.46,194.45,33.9754623]
["bitfinex","SOLUSD",1734753606168,0.6529791,194.46,194.44,23.776884]
["bitfinex","SOLUSD",1734753606361,0.6529791,194.46,194.44,33.9754623]
["bitfinex","SOLUSD",1734753611280,0.6529791,194.46,194.45,10.1985783]
["bitfinex","SOLUSD",1734753611585,0.6529791,194.46,194.45,33.9754623]
["bitfinex","SOLUSD",1734753612581,0.6529791,194.46,194.44,23.776884]
["bitfinex","SOLUSD",1734753612761,0.6529791,194.46,194.45,10.1985783]
["bitfinex","SOLUSD",1734753612962,0.6529791,194.46,194.45,33.9754623]
["bitfinex","SOLUSD",1734753613556,0.6529791,194.46,194.45,23.776884]
["bitfinex","SOLUSD",1734753613757,0.6529791,194.46,194.45,33.9754623]
["bitfinex","SOLUSD",1734753616863,0.6529791,194.46,194.45,23.776884]
["bitfinex","SOLUSD",1734753617757,0.6529791,194.46,194.44,23.776884]
["bitfinex","SOLUSD",1734753618276,0.6529791,194.46,194.44,33.9754623]
["bitfinex","SOLUSD",1734753618667,0.6529791,194.46,194.45,33.9754623]
["bitfinex","SOLUSD",1734753620586,0.6529791,194.46,194.44,33.9754623]
["bitfinex","SOLUSD",1734753620762,0.6529791,194.46,194.44,23.776884]
["bitfinex","SOLUSD",1734753620964,10.1985783,194.45,194.38,1.5783]
["bitfinex","SOLUSD",1734753621179,10.1985783,194.44,194.38,1.5783]
["bitfinex","SOLUSD",1734753621859,0.6529791,194.46,194.38,1.5783]
["bitfinex","SOLUSD",1734753622059,10.1985783,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1734753622284,10.1985783,194.43,194.39,23.776884]
["bitfinex","SOLUSD",1734753622882,0.6529791,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1734753623070,10.1985783,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1734753623274,10.1985783,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1734753624058,10.1985783,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1734753625957,10.1985783,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1734753626159,10.1985783,194.41,194.38,1.5783]
["bitfinex","SOLUSD",1734753626369,10.1985783,194.41,194.33,10.38690167]
["bitfinex","SOLUSD",1734753626677,10.1985783,194.41,194.34,10.1985783]
["bitfinex","SOLUSD",1734753627586,10.1985783,194.42,194.37,20.0]
["bitfinex","SOLUSD",1734753627788,10.1985783,194.42,194.38,23.776884]
["bitfinex","SOLUSD",1734753627967,10.1985783,194.41,194.38,23.776884]
["bitfinex","SOLUSD",1734753630188,10.1985783,194.39,194.33,2.33553416]
["bitfinex","SOLUSD",1734753630391,10.1985783,194.35,194.31,8.05136751]
["bitfinex","SOLUSD",1734753630593,10.1985783,194.33,194.31,8.05136751]
["bitfinex","SOLUSD",1734753630886,40.7943132,194.4,194.31,8.05136751]
["bitfinex","SOLUSD",1734753630887,41.9850132,194.4,194.31,8.05136751]
["bitfinex","SOLUSD",1734753631103,10.1985783,194.37,194.31,8.05136751]
["bitfinex","SOLUSD",1734753631269,10.1985783,194.37,194.3,10.1985783]
["bitfinex","SOLUSD",1734753631981,4.27410376,194.42,194.32,10.1985783]
["bitfinex","SOLUSD",1734753632177,10.1985783,194.41,194.34,23.776884]
["bitfinex","SOLUSD",1734753632695,10.1985783,194.39,194.28,11.61835028]
["bitfinex","SOLUSD",1734753632883,10.1985783,194.35,194.31,20.0]
["bitfinex","SOLUSD",1734753633279,10.1985783,194.36,194.32,20.0]
["bitfinex","SOLUSD",1734753633478,10.1985783,194.37,194.32,20.0]
["bitfinex","SOLUSD",1734753634183,10.1985783,194.38,194.33,23.776884]
["bitfinex","SOLUSD",1734753634506,10.1985783,194.37,194.33,23.776884]
["bitfinex","SOLUSD",1734753635189,10.1985783,194.38,194.33,23.776884]
["bitfinex","SOLUSD",1734753635368,1.1907,194.45,194.33,33.9754623]
["bitfinex","SOLUSD",1734753635369,20.0,194.44,194.33,33.9754623]
["bitfinex","SOLUSD",1734753635565,1.1907,194.45,194.35,23.776884]
["bitfinex","SOLUSD",1734753635802,0.6529791,194.46,194.36,1.5591]
["bitfinex","SOLUSD",1734753635974,10.1985783,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1734753636672,0.6529791,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1734753636673,10.1985783,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1734753637098,10.1985783,194.4,194.36,1.5591]
["bitfinex","SOLUSD",1734753637408,10.1985783,194.39,194.36,1.5591]
["bitfinex","SOLUSD",1734753637570,0.6529791,194.46,194.36,1.5591]
["bitfinex","SOLUSD",1734753637893,10.1985783,194.41,194.36,1.5591]
["bitfinex","SOLUSD",1734753638591,15.90100657,194.4,194.36,1.5591]
["bitfinex","SOLUSD",1734753640495,15.90100657,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1734753642987,15.90100657,194.4,194.36,1.5591]
["bitfinex","SOLUSD",1734753644278,15.90100657,194.38,194.32,21.544]
["bitfinex","SOLUSD",1734753644480,15.90100657,194.36,194.32,21.544]
["bitfinex","SOLUSD",1734753645481,15.90100657,194.38,194.32,21.544]
["bitfinex","SOLUSD",1734753645689,15.90100657,194.4,194.33,23.776884]
["bitfinex","SOLUSD",1734753645886,15.90100657,194.42,194.34,15.90100657]
["bitfinex","SOLUSD",1734753646092,15.90100657,194.41,194.33,39.67789057]
["bitfinex","SOLUSD",1734753646296,15.90100657,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1734753648226,15.90100657,194.41,194.33,23.776884]
["bitfinex","SOLUSD",1734753649532,15.90100657,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1734753650700,0.6529791,194.46,194.35,23.776884]
["bitfinex","SOLUSD",1734753650883,15.90100657,194.43,194.35,23.776884]
["bitfinex","SOLUSD",1734753651084,15.90100657,194.43,194.36,15.90100657]
["bitfinex","SOLUSD",1734753651315,15.90100657,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1734753651519,15.90100657,194.45,194.38,1.5497]
["bitfinex","SOLUSD",1734753651820,15.90100657,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1734753652185,15.90100657,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1734753652385,15.90100657,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1734753653098,15.90100657,194.43,194.39,23.776884]
["bitfinex","SOLUSD",1734753653289,15.90100657,194.4,194.38,1.5497]
["bitfinex","SOLUSD",1734753654827,0.6529791,194.46,194.38,1.5497]
["bitfinex","SOLUSD",1734753654828,15.90100657,194.42,194.38,1.5497]
["bitfinex","SOLUSD",1734753658628,10.17486523,194.42,194.38,1.5497]
["bitfinex","SOLUSD",1734753661715,10.17486523,194.39,194.33,21.5912]
["bitfinex","SOLUSD",1734753661918,10.17486523,194.39,194.35,20.0]
["bitfinex","SOLUSD",1734753662330,0.6529791,194.46,194.35,20.0]
["bitfinex","SOLUSD",1734753662331,10.17486523,194.41,194.35,20.0]
["bitfinex","SOLUSD",1734753662810,10.17486523,194.44,194.37,23.776884]
["bitfinex","SOLUSD",1734753664425,0.6529791,194.46,194.4,20.0]
["bitfinex","SOLUSD",1734753664724,0.6529791,194.46,194.41,25.368084]
["bitfinex","SOLUSD",1734753668010,0.6529791,194.46,194.41,35.54294923]
["bitfinex","SOLUSD",1734753668323,0.6529791,194.46,194.45,23.776884]
["bitfinex","SOLUSD",1734753668524,0.6529791,194.46,194.45,40.47304923]
["bitfinex","SOLUSD",1734753670211,40.69946092,194.6,194.48,20.0]
["bitfinex","SOLUSD",1734753670430,10.17486523,194.55,194.5,23.776884]
["bitfinex","SOLUSD",1734753673222,40.69946092,194.6,194.5,23.776884]
["bitfinex","SOLUSD",1734753673719,10.17486523,194.55,194.5,23.776884]
["bitfinex","SOLUSD",1734753678323,10.17486523,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1734753679415,10.17486523,194.57,194.5,33.95174923]
["bitfinex","SOLUSD",1734753679613,5.61677856,194.64,194.53,20.0]
["bitfinex","SOLUSD",1734753679820,10.17486523,194.59,194.54,25.287884]
["bitfinex","SOLUSD",1734753680036,10.17486523,194.63,194.58,20.0]
["bitfinex","SOLUSD",1734753681445,10.17486523,194.63,194.59,23.776884]
["bitfinex","SOLUSD",1734753681938,0.6529791,194.65,194.58,23.776884]
["bitfinex","SOLUSD",1734753682144,10.17486523,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1734753682320,10.82784433,194.65,194.58,33.95174923]
["bitfinex","SOLUSD",1734753683435,0.6529791,194.65,194.59,10.17486523]
["bitfinex","SOLUSD",1734753683635,0.6529791,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1734753683857,0.6529791,194.65,194.6,30.098284]
["bitfinex","SOLUSD",1734753684053,0.6529791,194.65,194.6,40.27314923]
["bitfinex","SOLUSD",1734753685025,0.6529791,194.65,194.61,1.511]
["bitfinex","SOLUSD",1734753685346,0.6529791,194.65,194.62,23.776884]
["bitfinex","SOLUSD",1734753690153,10.17486523,194.63,194.61,1.511]
["bitfinex","SOLUSD",1734753691820,10.17486523,194.64,194.61,1.511]
["bitfinex","SOLUSD",1734753693044,10.82784433,194.65,194.61,1.511]
["bitfinex","SOLUSD",1734753693219,0.6529791,194.65,194.62,23.776884]
["bitfinex","SOLUSD",1734753693640,10.82784433,194.65,194.62,23.776884]
["bitfinex","SOLUSD",1734753694043,0.6529791,194.65,194.62,23.776884]
["bitfinex","SOLUSD",1734753694825,0.6529791,194.65,194.64,43.776884]
["bitfinex","SOLUSD",1734753695950,0.6529791,194.65,194.64,43.099584]
["bitfinex","SOLUSD",1734753698259,0.6529791,194.65,194.63,20.0]
["bitfinex","SOLUSD",1734753698760,10.17486523,194.64,194.61,1.511]
["bitfinex","SOLUSD",1734753699056,10.17486523,194.63,194.61,1.511]
["bitfinex","SOLUSD",1734753699552,10.17486523,194.64,194.61,1.511]
["bitfinex","SOLUSD",1734753699755,10.82784433,194.65,194.61,1.511]
["bitfinex","SOLUSD",1734753699952,0.6529791,194.65,194.62,23.776884]
["bitfinex","SOLUSD",1734753700634,0.6529791,194.65,194.64,20.0]
["bitfinex","SOLUSD",1734753700835,0.6529791,194.65,194.64,43.776884]
["bitfinex","SOLUSD",1734753706068,10.82784433,194.65,194.61,1.511]
["bitfinex","SOLUSD",1734753706230,0.6529791,194.65,194.61,1.511]
["bitfinex","SOLUSD",1734753707256,0.6529791,194.65,194.62,23.776884]
["bitfinex","SOLUSD",1734753708840,0.6529791,194.65,194.61,1.511]
["bitfinex","SOLUSD",1734753710258,0.6529791,194.65,194.62,23.776884]
["bitfinex","SOLUSD",1734753713975,0.6529791,194.65,194.59,20.0]
["bitfinex","SOLUSD",1734753713976,10.17486523,194.64,194.59,20.0]
["bitfinex","SOLUSD",1734753714257,10.17486523,194.62,194.55,1.5088]
["bitfinex","SOLUSD",1734753714850,10.17486523,194.63,194.55,11.68366523]
["bitfinex","SOLUSD",1734753715035,10.17486523,194.62,194.55,11.68366523]
["bitfinex","SOLUSD",1734753715240,10.17486523,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1734753716063,10.17486523,194.62,194.5,40.69946092]
["bitfinex","SOLUSD",1734753716064,10.17486523,194.57,194.49,1.5088]
["bitfinex","SOLUSD",1734753716238,10.17486523,194.54,194.49,1.5088]
["bitfinex","SOLUSD",1734753717147,13.82109947,194.61,194.5,33.95174923]
["bitfinex","SOLUSD",1734753717348,10.17486523,194.59,194.5,33.95174923]
["bitfinex","SOLUSD",1734753720874,23.9959647,194.61,194.53,23.776884]
["bitfinex","SOLUSD",1734753721168,10.17486523,194.61,194.53,23.776884]
["bitfinex","SOLUSD",1734753722058,10.17486523,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1734753723749,10.17486523,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1734753725376,1.1907,194.63,194.52,23.776884]
["bitfinex","SOLUSD",1734753725544,10.17486523,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1734753725936,10.17486523,194.59,194.52,33.95174923]
["bitfinex","SOLUSD",1734753726542,10.17486523,194.6,194.53,10.17486523]
["bitfinex","SOLUSD",1734753726738,6.615,194.64,194.54,23.776884]
["bitfinex","SOLUSD",1734753727056,10.17486523,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1734753728071,10.17486523,194.59,194.54,23.776884]
["bitfinex","SOLUSD",1734753728365,6.615,194.64,194.53,23.776884]
["bitfinex","SOLUSD",1734753728366,10.17486523,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1734753728555,10.17486523,194.57,194.53,23.776884]
["bitfinex","SOLUSD",1734753728941,6.615,194.64,194.52,33.95174923]
["bitfinex","SOLUSD",1734753729171,10.17486523,194.59,194.52,33.95174923]
["bitfinex","SOLUSD",1734753729755,10.17486523,194.59,194.51,33.95174923]
["bitfinex","SOLUSD",1734753730474,10.17486523,194.58,194.51,33.95174923]
["bitfinex","SOLUSD",1734753733791,10.17486523,194.59,194.52,10.17486523]
["bitfinex","SOLUSD",1734753734072,10.17486523,194.59,194.52,10.94577378]
["bitfinex","SOLUSD",1734753734290,10.17486523,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1734753735186,6.615,194.64,194.53,33.95174923]
["bitfinex","SOLUSD",1734753735362,13.82109947,194.66,194.56,20.0]
["bitfinex","SOLUSD",1734753735558,6.322,194.77,194.64,53.95174923]
["bitfinex","SOLUSD",1734753735967,10.17486523,194.74,194.64,53.95174923]
["bitfinex","SOLUSD",1734753736498,10.17486523,194.75,194.64,53.95174923]
["bitfinex","SOLUSD",1734753736961,6.322,194.77,194.64,53.95174923]
["bitfinex","SOLUSD",1734753737161,10.17486523,194.74,194.64,53.95174923]
["bitfinex","SOLUSD",1734753739165,10.17486523,194.75,194.64,53.95174923]
["bitfinex","SOLUSD",1734753739878,6.322,194.77,194.64,53.95174923]
["bitfinex","SOLUSD",1734753740085,10.17486523,194.75,194.64,53.95174923]
["bitfinex","SOLUSD",1734753742469,12.8329,194.82,194.63,10.34650853]
["bitfinex","SOLUSD",1734753742470,7.6934,194.81,194.68,23.776884]
["bitfinex","SOLUSD",1734753742667,10.17486523,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1734753742871,7.6934,194.81,194.69,23.776884]
["bitfinex","SOLUSD",1734753743083,10.17486523,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1734753744195,10.17486523,194.76,194.68,23.776884]
["bitfinex","SOLUSD",1734753744694,7.6934,194.81,194.68,23.776884]
["bitfinex","SOLUSD",1734753744873,10.17486523,194.75,194.68,23.776884]
["bitfinex","SOLUSD",1734753745066,10.17486523,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1734753746267,10.17486523,194.69,194.63,1.5247]
["bitfinex","SOLUSD",1734753746790,20.0,194.76,194.65,10.17486523]
["bitfinex","SOLUSD",1734753746967,10.17486523,194.72,194.65,10.17486523]
["bitfinex","SOLUSD",1734753747173,10.17486523,194.71,194.64,10.17486523]
["bitfinex","SOLUSD",1734753747379,10.17486523,194.7,194.63,1.5247]
["bitfinex","SOLUSD",1734753747579,10.17486523,194.7,194.65,20.0]
["bitfinex","SOLUSD",1734753748080,10.17486523,194.71,194.66,20.0]
["bitfinex","SOLUSD",1734753748481,12.8343,194.79,194.66,20.0]
["bitfinex","SOLUSD",1734753748682,10.17486523,194.72,194.67,23.776884]
["bitfinex","SOLUSD",1734753749380,12.8343,194.79,194.67,23.776884]
["bitfinex","SOLUSD",1734753749584,10.17486523,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1734753749771,10.17486523,194.74,194.67,23.776884]
["bitfinex","SOLUSD",1734753749970,10.17486523,194.74,194.67,33.95174923]
["bitfinex","SOLUSD",1734753750803,7.6934,194.81,194.69,23.776884]
["bitfinex","SOLUSD",1734753751002,10.17486523,194.77,194.69,33.95174923]
["bitfinex","SOLUSD",1734753751501,10.17486523,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1734753752096,10.17486523,194.76,194.69,33.95174923]
["bitfinex","SOLUSD",1734753752692,10.17486523,194.74,194.68,6.2261]
["bitfinex","SOLUSD",1734753754196,10.17486523,194.74,194.69,23.776884]
["bitfinex","SOLUSD",1734753754403,10.17486523,194.74,194.72,0.07607537]
["bitfinex","SOLUSD",1734753756905,10.17486523,194.75,194.72,0.07607537]
["bitfinex","SOLUSD",1734753762815,20.2988,194.83,194.72,0.07607537]
["bitfinex","SOLUSD",1734753762972,10.17486523,194.76,194.72,0.07607537]
["bitfinex","SOLUSD",1734753763287,10.17486523,194.75,194.72,0.07607537]
["bitfinex","SOLUSD",1734753766600,10.17486523,194.77,194.72,0.07607537]
["bitfinex","SOLUSD",1734753767676,20.2988,194.83,194.72,0.07607537]
["bitfinex","SOLUSD",1734753767875,10.17486523,194.78,194.72,0.07607537]
["bitfinex","SOLUSD",1734753771099,10.17486523,194.77,194.72,0.07607537]
["bitfinex","SOLUSD",1734753775011,10.17486523,194.75,194.72,0.07607537]
["bitfinex","SOLUSD",1734753775377,30.52459569,194.8,194.72,0.07607537]
["bitfinex","SOLUSD",1734753775605,10.17486523,194.76,194.72,0.07607537]
["bitfinex","SOLUSD",1734753778910,20.2988,194.83,194.72,0.07607537]
["bitfinex","SOLUSD",1734753779087,10.17486523,194.76,194.72,0.07607537]
["bitfinex","SOLUSD",1734753779711,10.17486523,194.77,194.72,0.07607537]
["bitfinex","SOLUSD",1734753782227,20.2988,194.83,194.72,0.07607537]
["bitfinex","SOLUSD",1734753782389,10.17486523,194.78,194.72,0.07607537]
["bitfinex","SOLUSD",1734753783328,9.67486523,194.78,194.72,0.07607537]
["bitfinex","SOLUSD",1734753784327,20.2988,194.83,194.72,0.07607537]
["bitfinex","SOLUSD",1734753784515,10.17486523,194.78,194.72,0.07607537]
["bitfinex","SOLUSD",1734753786128,7.4671,194.83,194.72,0.07607537]
["bitfinex","SOLUSD",1734753786296,0.6529791,194.84,194.72,0.07607537]
["bitfinex","SOLUSD",1734753786297,10.17486523,194.8,194.72,0.07607537]
["bitfinex","SOLUSD",1734753787695,10.17486523,194.8,194.73,23.776884]
["bitfinex","SOLUSD",1734753792395,10.17486523,194.78,194.73,23.776884]
["bitfinex","SOLUSD",1734753793029,10.17486523,194.78,194.73,31.82825151]
["bitfinex","SOLUSD",1734753796499,0.6529791,194.84,194.73,31.82825151]
["bitfinex","SOLUSD",1734753796700,10.17486523,194.79,194.73,31.82825151]
["bitfinex","SOLUSD",1734753800030,10.17486523,194.79,194.74,1.578]
["bitfinex","SOLUSD",1734753800232,10.17486523,194.79,194.75,23.776884]
["bitfinex","SOLUSD",1734753801920,0.6529791,194.84,194.75,23.776884]
["bitfinex","SOLUSD",1734753802118,10.17486523,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1734753802335,10.17486523,194.81,194.75,31.82825151]
["bitfinex","SOLUSD",1734753804432,10.17486523,194.81,194.77,23.776884]
["bitfinex","SOLUSD",1734753804731,10.17486523,194.82,194.77,23.776884]
["bitfinex","SOLUSD",1734753806730,10.17486523,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1734753810153,10.17486523,194.82,194.76,31.82825151]
["bitfinex","SOLUSD",1734753810360,10.17486523,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1734753810653,10.17486523,194.82,194.76,31.82825151]
["bitfinex","SOLUSD",1734753811131,10.17486523,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1734753811437,10.82784433,194.84,194.77,10.17486523]
["bitfinex","SOLUSD",1734753811616,10.82784433,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1734753812223,0.6529791,194.84,194.8,23.776884]
["bitfinex","SOLUSD",1734753812732,0.6529791,194.84,194.79,1.578]
["bitfinex","SOLUSD",1734753813338,0.6529791,194.84,194.8,23.776884]
["bitfinex","SOLUSD",1734753815345,0.6529791,194.84,194.79,1.578]
["bitfinex","SOLUSD",1734753815844,10.82784433,194.84,194.79,1.578]
["bitfinex","SOLUSD",1734753816414,0.6529791,194.84,194.8,6.6094]
["bitfinex","SOLUSD",1734753823629,0.6529791,194.84,194.81,33.95174923]
["bitfinex","SOLUSD",1734753824151,0.6529791,194.84,194.83,33.95174923]
["bitfinex","SOLUSD",1734753824565,0.6529791,194.84,194.83,35.45454923]
["bitfinex","SOLUSD",1734753824743,12.8226,194.97,194.83,35.45454923]
["bitfinex","SOLUSD",1734753824744,10.17486523,194.92,194.84,23.776884]
["bitfinex","SOLUSD",1734753825057,12.8205,195.0,194.87,6.4375]
["bitfinex","SOLUSD",1734753825232,10.17486523,194.95,194.88,33.95174923]
["bitfinex","SOLUSD",1734753825427,9.91898692,195.03,194.88,33.95174923]
["bitfinex","SOLUSD",1734753825633,10.17486523,194.95,194.88,33.95174923]
["bitfinex","SOLUSD",1734753825949,20.6565,195.03,194.89,10.17486523]
["bitfinex","SOLUSD",1734753826155,10.17486523,194.96,194.89,11.70296523]
["bitfinex","SOLUSD",1734753826731,1.5721,195.03,194.9,33.95174923]
["bitfinex","SOLUSD",1734753827028,6.2659,195.06,194.92,23.776884]
["bitfinex","SOLUSD",1734753827226,10.17486523,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1734753827429,10.17486523,194.98,194.91,23.776884]
["bitfinex","SOLUSD",1734753828236,6.2659,195.06,194.91,23.776884]
["bitfinex","SOLUSD",1734753828552,10.17486523,194.98,194.91,23.776884]
["bitfinex","SOLUSD",1734753829360,10.17486523,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1734753829548,10.17486523,194.97,194.93,20.07607537]
["bitfinex","SOLUSD",1734753829937,10.17486523,194.98,194.93,20.07607537]
["bitfinex","SOLUSD",1734753831267,6.2659,195.06,194.93,20.07607537]
["bitfinex","SOLUSD",1734753831860,10.17486523,194.97,194.93,20.07607537]
["bitfinex","SOLUSD",1734753832239,10.17486523,194.94,194.93,0.07607537]
["bitfinex","SOLUSD",1734753834370,40.69946092,195.0,194.93,0.07607537]
["bitfinex","SOLUSD",1734753834665,10.17486523,194.94,194.93,0.07607537]
["bitfinex","SOLUSD",1734753835063,10.17486523,194.95,194.93,0.07607537]
["bitfinex","SOLUSD",1734753835265,10.17486523,194.97,194.93,0.07607537]
["bitfinex","SOLUSD",1734753835451,10.17486523,194.98,194.93,0.07607537]
["bitfinex","SOLUSD",1734753836269,10.17486523,194.99,194.93,0.07607537]
["bitfinex","SOLUSD",1734753838671,0.6529791,195.04,194.93,10.2509406]
["bitfinex","SOLUSD",1734753838847,0.6529791,195.04,194.94,33.95174923]
["bitfinex","SOLUSD",1734753839050,10.17486523,195.01,194.94,40.50014923]
["bitfinex","SOLUSD",1734753839363,10.17486523,195.03,194.95,11.80126523]
["bitfinex","SOLUSD",1734753839962,10.17486523,195.03,194.96,10.17486523]
["bitfinex","SOLUSD",1734753841254,10.82784433,195.04,194.96,10.17486523]
["bitfinex","SOLUSD",1734753841566,0.6529791,195.04,194.96,10.17486523]
["bitfinex","SOLUSD",1734753841756,10.82784433,195.04,194.97,33.95174923]
["bitfinex","SOLUSD",1734753842144,0.6529791,195.04,194.97,33.95174923]
["bitfinex","SOLUSD",1734753842350,10.82784433,195.04,194.97,33.95174923]
["bitfinex","SOLUSD",1734753844047,10.17486523,195.03,194.97,33.95174923]
["bitfinex","SOLUSD",1734753844546,10.17486523,195.03,195.01,0.07607537]
["bitfinex","SOLUSD",1734753845069,10.17486523,195.02,195.01,0.07607537]
["bitfinex","SOLUSD",1734753846161,0.6529791,195.04,195.01,0.07607537]
["bitfinex","SOLUSD",1734753846366,10.17486523,195.03,195.01,0.07607537]
["bitfinex","SOLUSD",1734753847171,10.82784433,195.04,195.01,0.07607537]
["bitfinex","SOLUSD",1734753847569,0.6529791,195.04,195.02,1.6264]
["bitfinex","SOLUSD",1734753850969,0.6529791,195.04,195.01,6.62447537]
["bitfinex","SOLUSD",1734753850970,10.17486523,195.03,195.01,0.07607537]
["bitfinex","SOLUSD",1734753851172,10.17486523,195.02,195.01,0.07607537]
["bitfinex","SOLUSD",1734753851400,0.6529791,195.04,195.01,0.07607537]
["bitfinex","SOLUSD",1734753851581,10.82784433,195.04,195.01,0.07607537]
["bitfinex","SOLUSD",1734753851966,0.6529791,195.04,195.01,0.07607537]
["bitfinex","SOLUSD",1734753852165,10.82784433,195.04,195.01,0.07607537]
["bitfinex","SOLUSD",1734753852365,10.17486523,195.03,195.01,0.07607537]
["bitfinex","SOLUSD",1734753852859,0.6529791,195.04,195.01,0.07607537]
["bitfinex","SOLUSD",1734753853254,10.17486523,195.03,195.01,0.07607537]
["bitfinex","SOLUSD",1734753854679,0.6529791,195.04,195.01,0.07607537]
["bitfinex","SOLUSD",1734753854880,10.17486523,195.03,195.01,0.07607537]
["bitfinex","SOLUSD",1734753857962,40.69946092,195.02,195.01,7.537e-05]
["bitfinex","SOLUSD",1734753858461,50.87432615,195.02,195.01,7.537e-05]
["bitfinex","SOLUSD",1734753859570,6.6466,195.01,194.88,3.66164433]
["bitfinex","SOLUSD",1734753859782,10.17486523,194.92,194.88,3.66164433]
["bitfinex","SOLUSD",1734753860961,10.17486523,194.9,194.83,1.6168]
["bitfinex","SOLUSD",1734753861162,10.17486523,194.89,194.83,1.6168]
["bitfinex","SOLUSD",1734753861485,10.17486523,194.9,194.83,1.6168]
["bitfinex","SOLUSD",1734753864187,10.17486523,194.9,194.83,11.79166523]
["bitfinex","SOLUSD",1734753865084,12.822,194.98,194.86,10.17486523]
["bitfinex","SOLUSD",1734753865386,10.17486523,194.92,194.85,10.17486523]
["bitfinex","SOLUSD",1734753865773,10.17486523,194.91,194.84,33.95174923]
["bitfinex","SOLUSD",1734753866165,10.17486523,194.92,194.85,10.17486523]
["bitfinex","SOLUSD",1734753866574,10.17486523,194.92,194.84,23.776884]
["bitfinex","SOLUSD",1734753866781,12.8198,195.02,194.88,10.17486523]
["bitfinex","SOLUSD",1734753866969,0.6529791,195.04,194.92,10.17486523]
["bitfinex","SOLUSD",1734753867170,0.6529791,195.04,194.95,10.17486523]
["bitfinex","SOLUSD",1734753867375,10.17486523,195.02,194.95,10.17486523]
["bitfinex","SOLUSD",1734753869101,10.17486523,195.02,194.94,10.17486523]
["bitfinex","SOLUSD",1734753869780,10.17486523,195.01,194.94,10.17486523]
["bitfinex","SOLUSD",1734753870175,10.11314532,195.01,194.94,10.17486523]
["bitfinex","SOLUSD",1734753871003,10.17486523,195.02,194.95,10.17486523]
["bitfinex","SOLUSD",1734753873311,10.17486523,195.02,194.94,10.17486523]
["bitfinex","SOLUSD",1734753873684,0.6529791,195.04,194.98,1.5428]
["bitfinex","SOLUSD",1734753873986,0.6529791,195.04,194.98,17.88756523]
["bitfinex","SOLUSD",1734753874382,0.6529791,195.04,194.99,10.17486523]
["bitfinex","SOLUSD",1734753876177,0.6529791,195.04,194.98,17.88756523]
["bitfinex","SOLUSD",1734753876694,0.6529791,195.04,194.99,10.17486523]
["bitfinex","SOLUSD",1734753876883,0.6529791,195.04,195.02,10.17486523]
["bitfinex","SOLUSD",1734753877600,0.6529791,195.04,195.01,10.17486523]
["bitfinex","SOLUSD",1734753881105,0.6529791,195.04,195.0,23.776884]
["bitfinex","SOLUSD",1734753881419,0.6529791,195.04,195.0,10.17486523]
["bitfinex","SOLUSD",1734753881782,0.6529791,195.04,194.99,33.95174923]
["bitfinex","SOLUSD",1734753882082,0.6529791,195.04,195.0,10.17486523]
["bitfinex","SOLUSD",1734753887307,0.6529791,195.04,195.03,30.17486523]
["bitfinex","SOLUSD",1734753887496,0.6529791,195.04,195.03,53.95174923]
["bitfinex","SOLUSD",1734753888987,0.6529791,195.04,195.03,55.48414923]
["bitfinex","SOLUSD",1734753889306,10.17486523,195.15,195.04,6.0146]
["bitfinex","SOLUSD",1734753889613,10.17486523,195.15,195.08,10.17486523]
["bitfinex","SOLUSD",1734753890917,10.17486523,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1734753891302,10.17486523,195.17,195.1,10.17486523]
["bitfinex","SOLUSD",1734753895903,0.6529791,195.23,195.09,34.72032294]
["bitfinex","SOLUSD",1734753895904,10.17486523,195.16,195.09,34.72032294]
["bitfinex","SOLUSD",1734753896103,10.17486523,195.16,195.09,24.54545771]
["bitfinex","SOLUSD",1734753896303,10.17486523,195.16,195.09,34.72032294]
["bitfinex","SOLUSD",1734753897897,10.17486523,195.15,195.09,24.54545771]
["bitfinex","SOLUSD",1734753898215,10.17486523,195.14,195.07,21.99446647]
["bitfinex","SOLUSD",1734753898514,10.17486523,195.14,195.07,20.0]
["bitfinex","SOLUSD",1734753900293,10.17486523,195.13,195.05,0.76860774]
["bitfinex","SOLUSD",1734753900613,40.69946092,195.2,195.05,10.17486523]
["bitfinex","SOLUSD",1734753900614,10.17486523,195.12,195.05,10.17486523]
["bitfinex","SOLUSD",1734753902993,10.17486523,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1734753903193,10.17486523,195.13,195.06,10.17486523]
["bitfinex","SOLUSD",1734753903409,12.8061,195.22,195.08,10.17486523]
["bitfinex","SOLUSD",1734753903609,10.17486523,195.15,195.08,10.17486523]
["bitfinex","SOLUSD",1734753904195,12.8061,195.22,195.09,23.776884]
["bitfinex","SOLUSD",1734753904389,10.17486523,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1734753906327,0.6529791,195.23,195.1,10.17486523]
["bitfinex","SOLUSD",1734753906624,10.17486523,195.18,195.11,23.776884]
["bitfinex","SOLUSD",1734753906926,10.17486523,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1734753907617,10.17486523,195.16,195.11,23.776884]
["bitfinex","SOLUSD",1734753907788,10.17486523,195.15,195.1,1.556]
["bitfinex","SOLUSD",1734753908097,10.17486523,195.11,195.05,1.556]
["bitfinex","SOLUSD",1734753909735,12.8085,195.19,195.05,1.556]
["bitfinex","SOLUSD",1734753909736,10.17486523,195.12,195.05,1.556]
["bitfinex","SOLUSD",1734753910533,12.8085,195.19,195.06,10.17486523]
["bitfinex","SOLUSD",1734753910730,10.17486523,195.12,195.05,1.556]
["bitfinex","SOLUSD",1734753910936,10.17486523,195.12,195.05,11.73086523]
["bitfinex","SOLUSD",1734753911233,10.17486523,195.12,195.05,1.556]
["bitfinex","SOLUSD",1734753911405,10.17486523,195.08,195.05,1.556]
["bitfinex","SOLUSD",1734753912204,10.17486523,195.08,195.01,12.2625605]
["bitfinex","SOLUSD",1734753912537,10.17486523,195.08,195.01,10.17486523]
["bitfinex","SOLUSD",1734753913839,12.8102,195.16,195.0,1.5775]
["bitfinex","SOLUSD",1734753913840,10.17486523,195.07,195.0,1.5775]
["bitfinex","SOLUSD",1734753914021,10.17486523,195.07,195.0,11.75236523]
["bitfinex","SOLUSD",1734753914334,10.17486523,195.08,195.01,10.17486523]
["bitfinex","SOLUSD",1734753915510,10.17486523,195.07,195.0,11.75236523]
["bitfinex","SOLUSD",1734753915801,10.17486523,195.05,195.0,1.5775]
["bitfinex","SOLUSD",1734753916448,20.0,195.13,195.0,1.5775]
["bitfinex","SOLUSD",1734753916615,10.17486523,195.08,195.01,10.17486523]
["bitfinex","SOLUSD",1734753917126,10.17486523,195.08,195.0,1.5775]
["bitfinex","SOLUSD",1734753917127,10.17486523,195.07,195.0,11.75236523]
["bitfinex","SOLUSD",1734753917645,10.17486523,195.07,195.0,1.5775]
["bitfinex","SOLUSD",1734753920554,10.17486523,195.06,195.0,1.5775]
["bitfinex","SOLUSD",1734753921723,10.17486523,195.04,195.0,1.5775]
["bitfinex","SOLUSD",1734753921931,10.17486523,195.03,195.0,1.5775]
["bitfinex","SOLUSD",1734753924264,10.17486523,195.02,195.0,1.5775]
["bitfinex","SOLUSD",1734753927057,10.17486523,195.02,194.96,2.07873584]
["bitfinex","SOLUSD",1734753927267,10.17486523,195.02,194.95,10.17486523]
["bitfinex","SOLUSD",1734753929866,10.17486523,195.02,194.94,2.05944715]
["bitfinex","SOLUSD",1734753929867,10.17486523,195.02,194.96,10.17486523]
["bitfinex","SOLUSD",1734753931378,10.17486523,195.05,194.99,10.17486523]
["bitfinex","SOLUSD",1734753931767,12.8143,195.1,194.99,10.17486523]
["bitfinex","SOLUSD",1734753932083,12.8093,195.17,195.02,10.17486523]
["bitfinex","SOLUSD",1734753932379,12.8093,195.17,195.04,10.17486523]
["bitfinex","SOLUSD",1734753932380,10.17486523,195.11,195.04,10.17486523]
["bitfinex","SOLUSD",1734753933084,12.8093,195.17,195.03,10.17486523]
["bitfinex","SOLUSD",1734753933085,10.17486523,195.1,195.03,10.17486523]
["bitfinex","SOLUSD",1734753934288,12.8093,195.17,195.03,10.17486523]
["bitfinex","SOLUSD",1734753934452,10.17486523,195.1,195.03,10.17486523]
["bitfinex","SOLUSD",1734753936478,10.17486523,195.09,194.99,8.82025797]
["bitfinex","SOLUSD",1734753936682,10.17486523,195.06,194.99,8.05136751]
["bitfinex","SOLUSD",1734753936979,10.17486523,195.07,195.0,10.17486523]
["bitfinex","SOLUSD",1734753937686,12.8093,195.17,195.01,10.17486523]
["bitfinex","SOLUSD",1734753937892,10.17486523,195.09,195.02,10.17486523]
["bitfinex","SOLUSD",1734753938699,10.17486523,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1734753939201,10.17486523,195.09,195.02,10.17486523]
["bitfinex","SOLUSD",1734753940306,10.17486523,195.1,195.02,10.17486523]
["bitfinex","SOLUSD",1734753940986,12.8093,195.17,195.01,10.94377716]
["bitfinex","SOLUSD",1734753941199,10.17486523,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1734753942299,10.17486523,195.08,195.01,10.17486523]
["bitfinex","SOLUSD",1734753943266,10.17486523,195.08,195.0,43.776884]
["bitfinex","SOLUSD",1734753943473,10.17486523,195.08,195.01,10.17486523]
["bitfinex","SOLUSD",1734753949534,10.17486523,195.08,195.0,10.17486523]
["bitfinex","SOLUSD",1734753949745,10.17486523,195.08,195.01,23.776884]
["bitfinex","SOLUSD",1734753950232,12.8093,195.17,195.01,23.776884]
["bitfinex","SOLUSD",1734753950404,10.17486523,195.08,195.01,33.95174923]
["bitfinex","SOLUSD",1734753952838,10.17486523,195.06,194.99,8.05136751]
["bitfinex","SOLUSD",1734753953044,20.0,195.14,194.99,8.05136751]
["bitfinex","SOLUSD",1734753953220,10.17486523,195.04,194.96,10.17486523]
["bitfinex","SOLUSD",1734753953835,40.69946092,195.1,194.96,10.17486523]
["bitfinex","SOLUSD",1734753954017,10.17486523,195.04,194.96,10.17486523]
["bitfinex","SOLUSD",1734753954216,12.8136,195.11,195.0,10.17486523]
["bitfinex","SOLUSD",1734753954514,32.8114,195.14,195.0,10.17486523]
["bitfinex","SOLUSD",1734753954719,10.17486523,195.07,195.0,10.17486523]
["bitfinex","SOLUSD",1734753955537,32.8114,195.14,195.0,10.17486523]
["bitfinex","SOLUSD",1734753955717,10.17486523,195.09,195.02,10.17486523]
["bitfinex","SOLUSD",1734753956303,10.17486523,195.09,195.02,16.28546523]
["bitfinex","SOLUSD",1734753956502,10.17486523,195.09,195.03,1.6109]
["bitfinex","SOLUSD",1734753957538,10.17486523,195.08,195.03,1.6109]
["bitfinex","SOLUSD",1734753958036,14.3982,195.14,194.99,8.05136751]
["bitfinex","SOLUSD",1734753958037,10.17486523,195.06,194.99,8.05136751]
["bitfinex","SOLUSD",1734753958245,10.17486523,195.06,194.98,19.83713274]
["bitfinex","SOLUSD",1734753959343,10.17486523,195.06,194.98,11.78576523]
["bitfinex","SOLUSD",1734753959639,10.17486523,195.06,194.98,19.83713274]
["bitfinex","SOLUSD",1734753959839,14.3982,195.14,194.98,9.66226751]
["bitfinex","SOLUSD",1734753960042,10.17486523,195.06,194.99,10.17486523]
["bitfinex","SOLUSD",1734753961516,10.17486523,195.06,194.98,19.83713274]
["bitfinex","SOLUSD",1734753963317,10.17486523,195.06,194.98,11.78576523]
["bitfinex","SOLUSD",1734753964707,12.8134,195.11,195.0,10.17486523]
["bitfinex","SOLUSD",1734753964907,10.17486523,195.08,195.01,10.17486523]
["bitfinex","SOLUSD",1734753965130,10.17486523,195.08,195.0,10.17486523]
["bitfinex","SOLUSD",1734753968343,12.8134,195.11,195.0,10.17486523]
["bitfinex","SOLUSD",1734753968648,10.17486523,195.08,195.0,10.17486523]
["bitfinex","SOLUSD",1734753970138,10.17486523,195.06,194.99,8.05136751]
["bitfinex","SOLUSD",1734753970644,10.17486523,195.06,194.98,1.6109]
["bitfinex","SOLUSD",1734753974539,10.17486523,195.06,195.0,20.0]
["bitfinex","SOLUSD",1734753974843,10.17486523,195.06,194.98,9.66226751]
["bitfinex","SOLUSD",1734753975230,10.17486523,195.06,194.98,1.6109]
["bitfinex","SOLUSD",1734753976545,10.17486523,195.05,194.98,1.6109]
["bitfinex","SOLUSD",1734753978549,10.17486523,195.05,194.98,11.78576523]
["bitfinex","SOLUSD",1734753982347,11.50709278,195.18,195.04,10.17486523]
["bitfinex","SOLUSD",1734753982650,10.17486523,195.14,195.07,10.17486523]
["bitfinex","SOLUSD",1734753983646,10.17486523,195.14,195.07,10.94356137]
["bitfinex","SOLUSD",1734753983954,10.17486523,195.14,195.07,18.99492888]
["bitfinex","SOLUSD",1734753984451,10.17486523,195.14,195.07,10.94356137]
["bitfinex","SOLUSD",1734753984754,10.17486523,195.14,195.08,23.776884]
["bitfinex","SOLUSD",1734753987534,10.17486523,195.11,195.06,8.05136751]
["bitfinex","SOLUSD",1734753988057,10.17486523,195.11,195.04,10.17486523]
["bitfinex","SOLUSD",1734753988230,10.17486523,195.11,195.05,23.776884]
["bitfinex","SOLUSD",1734753992741,10.17486523,195.09,195.03,8.05136751]
["bitfinex","SOLUSD",1734753992970,10.17486523,195.07,195.02,15.74246751]
["bitfinex","SOLUSD",1734753993334,10.17486523,195.07,195.02,7.6911]
["bitfinex","SOLUSD",1734753993529,10.17486523,195.08,195.02,7.6911]
["bitfinex","SOLUSD",1734753995873,10.17486523,195.06,195.02,1.5307]
["bitfinex","SOLUSD",1734753996861,10.17486523,195.05,195.02,1.5307]
["bitfinex","SOLUSD",1734753997670,19.2269,195.13,195.02,1.5307]
["bitfinex","SOLUSD",1734753997962,10.17486523,195.05,195.02,1.5307]
["bitfinex","SOLUSD",1734754002562,10.17486523,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1734754004765,10.17486523,195.05,194.98,33.95174923]
["bitfinex","SOLUSD",1734754007266,10.17486523,195.05,194.99,10.17486523]
["bitfinex","SOLUSD",1734754008463,20.8866,195.13,195.01,10.17486523]
["bitfinex","SOLUSD",1734754008669,20.8866,195.13,195.02,10.17486523]
["bitfinex","SOLUSD",1734754008843,10.17486523,195.08,195.01,10.17486523]
["bitfinex","SOLUSD",1734754009043,10.17486523,195.06,194.98,31.82825151]
["bitfinex","SOLUSD",1734754009245,10.17486523,195.05,194.98,42.00311674]
["bitfinex","SOLUSD",1734754009754,10.17486523,195.05,194.98,33.95174923]
["bitfinex","SOLUSD",1734754009953,10.17486523,195.06,194.99,10.17486523]
["bitfinex","SOLUSD",1734754010171,10.17486523,195.03,194.97,8.0224]
["bitfinex","SOLUSD",1734754010378,10.17486523,195.02,194.97,8.0224]
["bitfinex","SOLUSD",1734754012166,10.17486523,195.03,194.97,8.0224]
["bitfinex","SOLUSD",1734754013175,10.17486523,195.02,194.97,8.0224]
["bitfinex","SOLUSD",1734754014099,10.17486523,195.01,194.97,8.0224]
["bitfinex","SOLUSD",1734754015156,12.8159,195.07,194.97,1.6661]
["bitfinex","SOLUSD",1734754015356,10.17486523,194.98,194.93,8.05136751]
["bitfinex","SOLUSD",1734754015563,10.17486523,194.95,194.93,8.05136751]
["bitfinex","SOLUSD",1734754015876,10.17486523,194.95,194.92,6.3978]
["bitfinex","SOLUSD",1734754016051,7.9571,195.06,194.92,6.3978]
["bitfinex","SOLUSD",1734754016253,10.17486523,194.95,194.92,6.3978]
["bitfinex","SOLUSD",1734754017151,12.8194,195.02,194.92,6.3978]
["bitfinex","SOLUSD",1734754017455,10.17486523,194.95,194.92,6.3978]
["bitfinex","SOLUSD",1734754020882,12.8172,195.05,194.93,33.95174923]
["bitfinex","SOLUSD",1734754021092,10.17486523,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1734754021398,10.17486523,195.0,194.95,23.776884]
["bitfinex","SOLUSD",1734754021682,10.17486523,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1734754025488,12.8152,195.09,194.98,20.0]
["bitfinex","SOLUSD",1734754025675,1.6245,195.11,194.99,23.776884]
["bitfinex","SOLUSD",1734754025874,10.17486523,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1734754026191,12.8126,195.13,195.02,1.5559]
["bitfinex","SOLUSD",1734754026389,10.17486523,195.08,195.02,1.5559]
["bitfinex","SOLUSD",1734754026614,10.17486523,195.09,195.03,33.95174923]
["bitfinex","SOLUSD",1734754027169,10.17486523,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1734754027579,10.17486523,195.08,195.03,23.776884]
["bitfinex","SOLUSD",1734754027785,10.17486523,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1734754028200,10.17486523,195.08,195.02,1.5559]
["bitfinex","SOLUSD",1734754028392,10.17486523,195.08,195.04,20.0]
["bitfinex","SOLUSD",1734754029579,10.17486523,195.09,195.02,11.73076523]
["bitfinex","SOLUSD",1734754029779,14.4345,195.16,195.03,23.776884]
["bitfinex","SOLUSD",1734754030015,10.17486523,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1734754030914,10.17486523,195.08,195.03,23.776884]
["bitfinex","SOLUSD",1734754032099,10.17486523,195.08,195.02,1.5559]
["bitfinex","SOLUSD",1734754032304,10.17486523,195.08,195.03,20.0]
["bitfinex","SOLUSD",1734754032501,10.17486523,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1734754032681,12.81,195.16,195.04,23.776884]
["bitfinex","SOLUSD",1734754032886,10.17486523,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1734754033396,10.17486523,195.07,195.02,1.5559]
["bitfinex","SOLUSD",1734754034309,10.17486523,195.08,195.02,1.5559]
["bitfinex","SOLUSD",1734754035414,20.0,195.13,195.03,20.0]
["bitfinex","SOLUSD",1734754035613,10.17486523,195.08,195.03,20.0]
["bitfinex","SOLUSD",1734754036207,10.17486523,195.08,195.02,1.5559]
["bitfinex","SOLUSD",1734754036615,10.17486523,195.08,195.03,20.0]
["bitfinex","SOLUSD",1734754038516,10.17486523,195.07,195.02,1.5559]
["bitfinex","SOLUSD",1734754038703,10.17486523,195.07,195.03,20.0]
["bitfinex","SOLUSD",1734754040012,12.81,195.16,195.03,20.0]
["bitfinex","SOLUSD",1734754040314,10.17486523,195.07,195.03,20.0]
["bitfinex","SOLUSD",1734754040718,10.17486523,195.08,195.03,20.0]
["bitfinex","SOLUSD",1734754041299,10.17486523,195.08,195.02,1.5559]
["bitfinex","SOLUSD",1734754041300,10.17486523,195.08,195.02,21.5559]
["bitfinex","SOLUSD",1734754041506,10.17486523,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1734754042619,10.17486523,195.07,195.03,20.0]
["bitfinex","SOLUSD",1734754043023,10.17486523,195.07,195.02,1.5559]
["bitfinex","SOLUSD",1734754043320,10.17486523,195.06,195.02,1.5559]
["bitfinex","SOLUSD",1734754043628,20.0,195.14,195.03,23.776884]
["bitfinex","SOLUSD",1734754043802,10.17486523,195.07,195.03,23.776884]
["bitfinex","SOLUSD",1734754044624,10.17486523,195.07,195.02,1.5559]
["bitfinex","SOLUSD",1734754046814,10.17486523,195.08,195.02,21.5559]
["bitfinex","SOLUSD",1734754047309,10.17486523,195.08,195.02,1.5559]
["bitfinex","SOLUSD",1734754047705,20.0,195.14,195.02,1.5559]
["bitfinex","SOLUSD",1734754047921,12.8098,195.17,195.05,6.0887]
["bitfinex","SOLUSD",1734754048111,10.17486523,195.11,195.05,6.0887]
["bitfinex","SOLUSD",1734754049427,10.17486523,195.1,195.05,6.0887]
["bitfinex","SOLUSD",1734754049630,10.17486523,195.07,195.05,6.0887]
["bitfinex","SOLUSD",1734754051019,10.17486523,195.08,195.05,6.0887]
["bitfinex","SOLUSD",1734754052537,10.17486523,195.08,195.03,20.0]
["bitfinex","SOLUSD",1734754058010,10.17486523,195.1,195.03,20.0]
["bitfinex","SOLUSD",1734754058215,10.17486523,195.1,195.03,30.17486523]
["bitfinex","SOLUSD",1734754060139,12.8098,195.17,195.04,23.776884]
["bitfinex","SOLUSD",1734754060344,10.17486523,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1734754061119,12.8098,195.17,195.04,23.776884]
["bitfinex","SOLUSD",1734754061320,10.17486523,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1734754063017,12.8098,195.17,195.04,23.776884]
["bitfinex","SOLUSD",1734754063217,10.17486523,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1734754067847,10.17486523,195.11,195.03,20.0]
["bitfinex","SOLUSD",1734754068048,10.17486523,195.09,195.03,20.0]
["bitfinex","SOLUSD",1734754068258,10.17486523,195.09,195.02,1.5559]
["bitfinex","SOLUSD",1734754068551,10.17486523,195.07,195.02,1.5559]
["bitfinex","SOLUSD",1734754068934,10.17486523,195.06,195.02,1.5559]
["bitfinex","SOLUSD",1734754070250,10.17486523,195.03,195.0,6.4774]
["bitfinex","SOLUSD",1734754070429,10.17486523,195.03,194.97,9.61746751]
["bitfinex","SOLUSD",1734754070844,10.17486523,195.04,194.97,19.79233274]
["bitfinex","SOLUSD",1734754071040,10.17486523,195.05,194.98,10.17486523]
["bitfinex","SOLUSD",1734754071434,6.4265,195.14,195.0,10.17486523]
["bitfinex","SOLUSD",1734754071641,10.17486523,195.1,195.02,16.82086523]
["bitfinex","SOLUSD",1734754071832,12.8112,195.15,195.03,1.6167]
["bitfinex","SOLUSD",1734754072159,10.17486523,195.1,195.03,1.6167]
["bitfinex","SOLUSD",1734754072939,10.17486523,195.09,195.03,1.6167]
["bitfinex","SOLUSD",1734754075352,10.11315482,195.09,195.03,1.6167]
["bitfinex","SOLUSD",1734754075950,10.17486523,195.08,195.03,9.66806751]
["bitfinex","SOLUSD",1734754076147,12.8112,195.15,195.03,9.66806751]
["bitfinex","SOLUSD",1734754076354,10.17486523,195.09,195.03,9.66806751]
["bitfinex","SOLUSD",1734754077756,10.17486523,195.09,195.04,8.05136751]
["bitfinex","SOLUSD",1734754079051,10.17486523,195.1,195.04,8.05136751]
["bitfinex","SOLUSD",1734754079357,10.17486523,195.1,195.05,8.05136751]
["bitfinex","SOLUSD",1734754081057,10.17486523,195.08,195.05,8.05136751]
["bitfinex","SOLUSD",1734754081353,12.8087,195.18,195.04,3.53957463]
["bitfinex","SOLUSD",1734754081354,10.17486523,195.06,195.04,8.05136751]
["bitfinex","SOLUSD",1734754081563,10.17486523,195.05,195.04,8.05136751]
["bitfinex","SOLUSD",1734754081862,10.17486523,195.05,195.02,8.05136751]
["bitfinex","SOLUSD",1734754082064,10.17486523,195.03,195.02,8.05136751]
["bitfinex","SOLUSD",1734754082634,10.17486523,195.03,194.99,8.05136751]
["bitfinex","SOLUSD",1734754082854,10.17486523,195.02,194.99,8.05136751]
["bitfinex","SOLUSD",1734754083040,10.17486523,195.02,194.98,9.64396751]
["bitfinex","SOLUSD",1734754083661,10.17486523,195.02,194.98,1.5926]
["bitfinex","SOLUSD",1734754084943,10.17486523,195.01,194.97,8.05136751]
["bitfinex","SOLUSD",1734754085148,10.17486523,194.98,194.96,8.05136751]
["bitfinex","SOLUSD",1734754085336,10.17486523,194.97,194.96,8.05136751]
["bitfinex","SOLUSD",1734754086032,10.17486523,194.97,194.91,1.5926]
["bitfinex","SOLUSD",1734754086238,10.17486523,194.94,194.91,1.5926]
["bitfinex","SOLUSD",1734754086448,10.17486523,194.93,194.9,8.05136751]
["bitfinex","SOLUSD",1734754086962,10.17486523,194.92,194.86,9.64396751]
["bitfinex","SOLUSD",1734754087461,10.17486523,194.92,194.86,1.5926]
["bitfinex","SOLUSD",1734754087655,10.17486523,194.93,194.86,1.5926]
["bitfinex","SOLUSD",1734754088237,40.69946092,195.0,194.87,33.95174923]
["bitfinex","SOLUSD",1734754088437,10.17486523,194.96,194.89,10.17486523]
["bitfinex","SOLUSD",1734754089664,10.17486523,194.95,194.88,10.17486523]
["bitfinex","SOLUSD",1734754089966,10.17486523,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1734754090172,10.17486523,194.9,194.86,9.64396751]
["bitfinex","SOLUSD",1734754090345,10.17486523,194.89,194.86,9.64396751]
["bitfinex","SOLUSD",1734754090534,20.0,194.95,194.86,1.5926]
["bitfinex","SOLUSD",1734754090535,10.17486523,194.9,194.86,1.5926]
["bitfinex","SOLUSD",1734754091340,10.17486523,194.89,194.86,1.5926]
["bitfinex","SOLUSD",1734754091541,10.17486523,194.88,194.86,1.5926]
["bitfinex","SOLUSD",1734754091840,10.17486523,194.89,194.86,1.5926]
["bitfinex","SOLUSD",1734754093149,10.17486523,194.87,194.81,1.6408]
["bitfinex","SOLUSD",1734754094068,10.17486523,194.86,194.81,1.6408]
["bitfinex","SOLUSD",1734754094251,10.17486523,194.84,194.81,1.6408]
["bitfinex","SOLUSD",1734754094575,10.17486523,194.83,194.77,1.6408]
["bitfinex","SOLUSD",1734754094756,40.69946092,194.9,194.77,12.58560668]
["bitfinex","SOLUSD",1734754095081,10.17486523,194.85,194.77,12.58560668]
["bitfinex","SOLUSD",1734754095570,10.17486523,194.84,194.77,12.58560668]
["bitfinex","SOLUSD",1734754095947,10.17486523,194.83,194.77,1.6408]
["bitfinex","SOLUSD",1734754096145,10.17486523,194.82,194.77,1.6408]
["bitfinex","SOLUSD",1734754099687,10.17486523,194.84,194.77,1.6408]
["bitfinex","SOLUSD",1734754100565,10.17486523,194.84,194.79,20.0]
["bitfinex","SOLUSD",1734754100879,10.17486523,194.85,194.78,23.776884]
["bitfinex","SOLUSD",1734754101173,10.17486523,194.86,194.78,33.95174923]
["bitfinex","SOLUSD",1734754101379,10.17486523,194.85,194.78,33.95174923]
["bitfinex","SOLUSD",1734754102371,10.17486523,194.85,194.78,23.776884]
["bitfinex","SOLUSD",1734754103281,20.0,194.92,194.81,20.0]
["bitfinex","SOLUSD",1734754103579,10.17486523,194.88,194.81,30.17486523]
["bitfinex","SOLUSD",1734754104284,10.17486523,194.87,194.81,20.0]
["bitfinex","SOLUSD",1734754107183,10.17486523,194.85,194.78,23.776884]
["bitfinex","SOLUSD",1734754107683,10.17486523,194.85,194.78,33.95174923]
["bitfinex","SOLUSD",1734754108059,10.17486523,194.87,194.8,23.776884]
["bitfinex","SOLUSD",1734754110490,10.17486523,194.86,194.8,23.776884]
["bitfinex","SOLUSD",1734754113175,14.4672,194.95,194.84,23.776884]
["bitfinex","SOLUSD",1734754113377,10.17486523,194.89,194.84,23.776884]
["bitfinex","SOLUSD",1734754113577,10.17486523,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1734754115078,10.17486523,194.89,194.84,1.5277]
["bitfinex","SOLUSD",1734754116364,10.17486523,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1734754116567,17.03199416,194.99,194.85,33.95174923]
["bitfinex","SOLUSD",1734754116776,10.17486523,194.92,194.85,34.7213765]
["bitfinex","SOLUSD",1734754117178,10.17486523,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1734754117780,10.17486523,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1734754119287,10.17486523,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1734754119489,10.17486523,194.89,194.85,23.776884]
["bitfinex","SOLUSD",1734754120091,10.17486523,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1734754122993,20.0,194.96,194.85,23.776884]
["bitfinex","SOLUSD",1734754123190,10.17486523,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1734754123381,10.17486523,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1734754127584,20.0,194.96,194.85,34.72135884]
["bitfinex","SOLUSD",1734754127896,10.17486523,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1734754129791,10.17486523,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1734754131517,10.17486523,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1734754132184,10.17486523,194.89,194.85,23.776884]
["bitfinex","SOLUSD",1734754134205,20.0,194.97,194.86,10.17486523]
["bitfinex","SOLUSD",1734754134375,20.0,194.97,194.87,10.17486523]
["bitfinex","SOLUSD",1734754134576,10.17486523,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1734754135783,10.17486523,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1734754135991,10.17486523,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1734754136802,10.17486523,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1734754137806,10.17486523,194.94,194.86,33.95174923]
["bitfinex","SOLUSD",1734754138016,10.17486523,194.94,194.86,10.17486523]
["bitfinex","SOLUSD",1734754138214,10.17486523,194.94,194.87,23.776884]
["bitfinex","SOLUSD",1734754142610,10.17486523,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1734754146207,43.34539569,195.0,194.87,33.95174923]
["bitfinex","SOLUSD",1734754146397,10.17486523,194.97,194.9,33.95174923]
["bitfinex","SOLUSD",1734754149114,10.17486523,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1734754149520,10.17486523,194.94,194.9,23.776884]
["bitfinex","SOLUSD",1734754150613,10.17486523,194.94,194.89,6.3117]
["bitfinex","SOLUSD",1734754150920,40.69946092,195.0,194.88,1.5748]
["bitfinex","SOLUSD",1734754150921,10.17486523,194.92,194.88,1.5748]
["bitfinex","SOLUSD",1734754154720,10.17486523,194.9,194.86,8.05136751]
["bitfinex","SOLUSD",1734754155126,12.8229,194.97,194.86,8.05136751]
["bitfinex","SOLUSD",1734754155302,12.8229,194.97,194.84,22.41443503]
["bitfinex","SOLUSD",1734754155303,10.17486523,194.92,194.85,8.05136751]
["bitfinex","SOLUSD",1734754155505,10.17486523,194.92,194.85,18.99581287]
["bitfinex","SOLUSD",1734754155723,10.17486523,194.92,194.85,10.94444536]
["bitfinex","SOLUSD",1734754156023,10.17486523,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1734754157435,10.17486523,194.92,194.85,8.82094764]
["bitfinex","SOLUSD",1734754157604,53.51996092,195.0,194.86,8.05136751]
["bitfinex","SOLUSD",1734754157802,10.17486523,194.91,194.85,8.05136751]
["bitfinex","SOLUSD",1734754158618,10.17486523,194.9,194.85,8.05136751]
["bitfinex","SOLUSD",1734754158937,10.17486523,194.9,194.84,14.36306751]
["bitfinex","SOLUSD",1734754159099,20.0,194.96,194.84,14.36306751]
["bitfinex","SOLUSD",1734754159100,10.17486523,194.89,194.84,14.36306751]
["bitfinex","SOLUSD",1734754159633,10.17486523,194.87,194.84,8.05136751]
["bitfinex","SOLUSD",1734754160425,10.17486523,194.87,194.83,9.67566751]
["bitfinex","SOLUSD",1734754161120,10.17486523,194.86,194.83,8.05136751]
["bitfinex","SOLUSD",1734754161841,10.17486523,194.86,194.82,8.05136751]
["bitfinex","SOLUSD",1734754162521,10.17486523,194.86,194.81,8.05136751]
["bitfinex","SOLUSD",1734754162909,10.17486523,194.86,194.82,8.05136751]
["bitfinex","SOLUSD",1734754164432,19.2344,194.95,194.82,8.05136751]
["bitfinex","SOLUSD",1734754164750,10.17486523,194.92,194.85,10.17486523]
["bitfinex","SOLUSD",1734754164915,10.17486523,194.92,194.86,1.5184]
["bitfinex","SOLUSD",1734754165746,10.17486523,194.92,194.86,9.56976751]
["bitfinex","SOLUSD",1734754166145,10.17486523,194.92,194.87,8.05136751]
["bitfinex","SOLUSD",1734754166450,53.50462966,195.0,194.87,23.776884]
["bitfinex","SOLUSD",1734754166729,10.17486523,194.94,194.87,33.95174923]
["bitfinex","SOLUSD",1734754166935,10.17486523,194.94,194.87,42.00311674]
["bitfinex","SOLUSD",1734754167315,10.17486523,194.93,194.87,31.82825151]
["bitfinex","SOLUSD",1734754167534,10.17486523,194.94,194.87,42.00311674]
["bitfinex","SOLUSD",1734754169016,10.17486523,194.93,194.87,31.82825151]
["bitfinex","SOLUSD",1734754170546,10.17486523,194.94,194.87,42.00311674]
["bitfinex","SOLUSD",1734754171348,10.17486523,194.94,194.88,8.05136751]
["bitfinex","SOLUSD",1734754172953,10.17486523,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1734754175156,10.17486523,194.93,194.88,8.05136751]
["bitfinex","SOLUSD",1734754175550,10.17486523,194.91,194.87,8.05136751]
["bitfinex","SOLUSD",1734754176057,10.17486523,194.91,194.87,23.776884]
["bitfinex","SOLUSD",1734754176950,10.17486523,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1734754177132,10.17486523,194.94,194.87,23.776884]
["bitfinex","SOLUSD",1734754177331,10.17486523,194.94,194.87,31.82825151]
["bitfinex","SOLUSD",1734754179052,10.17486523,194.89,194.87,8.05136751]
["bitfinex","SOLUSD",1734754179354,10.17486523,194.89,194.86,9.56976751]
["bitfinex","SOLUSD",1734754179547,10.17486523,194.89,194.86,1.5184]
["bitfinex","SOLUSD",1734754181162,10.17486523,194.9,194.86,1.5184]
["bitfinex","SOLUSD",1734754183064,10.17486523,194.89,194.85,8.05136751]
["bitfinex","SOLUSD",1734754183246,10.17486523,194.88,194.85,8.05136751]
["bitfinex","SOLUSD",1734754183453,10.17486523,194.87,194.84,8.05136751]
["bitfinex","SOLUSD",1734754184159,10.17486523,194.87,194.82,8.05136751]
["bitfinex","SOLUSD",1734754184543,10.17486523,194.86,194.81,1.5441]
["bitfinex","SOLUSD",1734754184736,10.17486523,194.85,194.81,1.5441]
["bitfinex","SOLUSD",1734754184937,10.17486523,194.84,194.81,1.5441]
["bitfinex","SOLUSD",1734754185138,10.17486523,194.84,194.8,8.05136751]
["bitfinex","SOLUSD",1734754185740,10.17486523,194.84,194.78,8.05136751]
["bitfinex","SOLUSD",1734754186543,10.17486523,194.84,194.77,24.75213274]
["bitfinex","SOLUSD",1734754188540,10.17486523,194.84,194.77,16.70076523]
["bitfinex","SOLUSD",1734754189287,10.17486523,194.84,194.77,6.5259]
["bitfinex","SOLUSD",1734754189461,10.17486523,194.84,194.77,16.70076523]
["bitfinex","SOLUSD",1734754191854,10.17486523,194.83,194.77,16.70076523]
["bitfinex","SOLUSD",1734754192972,10.17486523,194.83,194.76,11.71896523]
["bitfinex","SOLUSD",1734754193138,10.17486523,194.81,194.76,1.5441]
["bitfinex","SOLUSD",1734754193858,10.17486523,194.81,194.75,33.95174923]
["bitfinex","SOLUSD",1734754194044,10.17486523,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1734754194638,10.17486523,194.82,194.76,10.17486523]
["bitfinex","SOLUSD",1734754195058,10.17486523,194.82,194.76,20.0]
["bitfinex","SOLUSD",1734754195361,10.17486523,194.83,194.77,30.17486523]
["bitfinex","SOLUSD",1734754195862,1.6101,194.89,194.79,10.17486523]
["bitfinex","SOLUSD",1734754196049,10.17486523,194.88,194.81,10.17486523]
["bitfinex","SOLUSD",1734754197358,20.0,194.93,194.82,10.17486523]
["bitfinex","SOLUSD",1734754197564,10.17486523,194.9,194.83,10.17486523]
["bitfinex","SOLUSD",1734754198865,10.17486523,194.89,194.83,20.0]
["bitfinex","SOLUSD",1734754199163,10.17486523,194.89,194.82,10.17486523]
["bitfinex","SOLUSD",1734754199462,10.17486523,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1734754199850,10.17486523,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1734754200683,10.17486523,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1734754201853,10.17486523,194.88,194.81,33.95174923]
["bitfinex","SOLUSD",1734754202541,10.17486523,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1734754204770,10.17486523,194.88,194.81,33.95174923]
["bitfinex","SOLUSD",1734754205080,10.17486523,194.89,194.81,33.95174923]
["bitfinex","SOLUSD",1734754205443,10.17486523,194.88,194.81,33.95174923]
["bitfinex","SOLUSD",1734754205664,10.17486523,194.88,194.81,23.776884]
["bitfinex","SOLUSD",1734754205964,10.17486523,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1734754206170,10.17486523,194.86,194.81,23.776884]
["bitfinex","SOLUSD",1734754206482,10.17486523,194.86,194.8,23.776884]
["bitfinex","SOLUSD",1734754207169,14.435,194.94,194.79,19.88363274]
["bitfinex","SOLUSD",1734754207170,10.17486523,194.83,194.79,8.05136751]
["bitfinex","SOLUSD",1734754207374,10.17486523,194.83,194.77,8.05136751]
["bitfinex","SOLUSD",1734754207868,10.17486523,194.81,194.77,8.05136751]
["bitfinex","SOLUSD",1734754208064,10.17486523,194.81,194.74,9.67536751]
["bitfinex","SOLUSD",1734754208250,10.17486523,194.81,194.74,19.85023274]
["bitfinex","SOLUSD",1734754208446,10.17486523,194.81,194.74,1.624]
["bitfinex","SOLUSD",1734754208647,10.17486523,194.81,194.74,11.79886523]
["bitfinex","SOLUSD",1734754208846,10.17486523,194.81,194.74,1.624]
["bitfinex","SOLUSD",1734754209061,10.17486523,194.81,194.74,11.79886523]
["bitfinex","SOLUSD",1734754209259,10.17486523,194.79,194.73,8.05136751]
["bitfinex","SOLUSD",1734754209454,10.17486523,194.78,194.71,24.42483274]
["bitfinex","SOLUSD",1734754209852,10.17486523,194.78,194.71,6.1986]
["bitfinex","SOLUSD",1734754210060,10.17486523,194.78,194.71,16.37346523]
["bitfinex","SOLUSD",1734754210465,10.17486523,194.77,194.71,6.1986]
["bitfinex","SOLUSD",1734754210979,10.17486523,194.74,194.69,9.67536751]
["bitfinex","SOLUSD",1734754211567,10.17486523,194.74,194.69,1.624]
["bitfinex","SOLUSD",1734754211789,10.17486523,194.75,194.69,1.624]
["bitfinex","SOLUSD",1734754212182,10.17486523,194.74,194.69,1.624]
["bitfinex","SOLUSD",1734754212775,12.8323,194.82,194.69,1.624]
["bitfinex","SOLUSD",1734754212992,10.17486523,194.76,194.69,11.79886523]
["bitfinex","SOLUSD",1734754213155,10.17486523,194.78,194.71,10.17486523]
["bitfinex","SOLUSD",1734754213354,10.17486523,194.79,194.72,10.17486523]
["bitfinex","SOLUSD",1734754213574,1.6269,194.84,194.75,10.17486523]
["bitfinex","SOLUSD",1734754213779,10.17486523,194.82,194.75,10.17486523]
["bitfinex","SOLUSD",1734754213987,10.17486523,194.84,194.77,10.17486523]
["bitfinex","SOLUSD",1734754214354,14.30626874,194.89,194.78,10.17486523]
["bitfinex","SOLUSD",1734754214556,14.30626874,194.89,194.74,6.0023]
["bitfinex","SOLUSD",1734754214557,10.17486523,194.85,194.79,10.17486523]
["bitfinex","SOLUSD",1734754215881,10.17486523,194.85,194.78,30.17486523]
["bitfinex","SOLUSD",1734754216261,10.17486523,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1734754216455,10.17486523,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1734754216686,15.83425812,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1734754216860,15.83425812,194.82,194.75,23.776884]
["bitfinex","SOLUSD",1734754217963,15.83425812,194.83,194.76,15.83425812]
["bitfinex","SOLUSD",1734754218161,15.83425812,194.84,194.76,15.83425812]
["bitfinex","SOLUSD",1734754218858,15.83425812,194.83,194.76,15.83425812]
["bitfinex","SOLUSD",1734754219483,15.83425812,194.82,194.75,15.83425812]
["bitfinex","SOLUSD",1734754219680,15.83425812,194.81,194.74,21.83655812]
["bitfinex","SOLUSD",1734754219879,15.83425812,194.82,194.75,15.83425812]
["bitfinex","SOLUSD",1734754220587,15.83425812,194.81,194.74,21.83655812]
["bitfinex","SOLUSD",1734754221083,15.83425812,194.82,194.75,15.83425812]
["bitfinex","SOLUSD",1734754223089,15.83425812,194.81,194.74,21.83655812]
["bitfinex","SOLUSD",1734754225760,15.83425812,194.79,194.72,15.83425812]
["bitfinex","SOLUSD",1734754225967,15.83425812,194.77,194.7,23.88562563]
["bitfinex","SOLUSD",1734754226185,15.83425812,194.75,194.7,8.05136751]
["bitfinex","SOLUSD",1734754226389,15.83425812,194.75,194.69,7.7811]
["bitfinex","SOLUSD",1734754228861,15.83425812,194.74,194.69,1.624]
["bitfinex","SOLUSD",1734754229964,15.83425812,194.73,194.69,1.624]
["bitfinex","SOLUSD",1734754230391,15.83425812,194.73,194.66,15.83425812]
["bitfinex","SOLUSD",1734754232888,15.83425812,194.7,194.65,7.8145]
["bitfinex","SOLUSD",1734754233195,15.83425812,194.69,194.65,1.6574]
["bitfinex","SOLUSD",1734754233369,12.8362,194.77,194.65,1.6574]
["bitfinex","SOLUSD",1734754233370,15.83425812,194.7,194.65,1.6574]
["bitfinex","SOLUSD",1734754234404,15.83425812,194.68,194.61,22.01925812]
["bitfinex","SOLUSD",1734754235183,12.8375,194.75,194.58,8.05136751]
["bitfinex","SOLUSD",1734754235184,23.776884,194.67,194.58,8.05136751]
["bitfinex","SOLUSD",1734754235360,15.83425812,194.59,194.58,8.05136751]
["bitfinex","SOLUSD",1734754235798,15.83425812,194.6,194.55,8.70434661]
["bitfinex","SOLUSD",1734754236261,15.83425812,194.6,194.55,0.6529791]
["bitfinex","SOLUSD",1734754236889,15.83425812,194.59,194.55,0.6529791]
["bitfinex","SOLUSD",1734754237390,12.8435,194.65,194.55,0.6529791]
["bitfinex","SOLUSD",1734754237685,15.83425812,194.56,194.55,0.6529791]
["bitfinex","SOLUSD",1734754241582,24.56843809,194.56,194.55,0.6529791]
["bitfinex","SOLUSD",1734754241771,48.34532209,194.56,194.55,0.6529791]
["bitfinex","SOLUSD",1734754241971,48.34532209,194.56,194.55,7.91e-05]
["bitfinex","SOLUSD",1734754242298,24.56843809,194.56,194.55,7.91e-05]
["bitfinex","SOLUSD",1734754243997,15.83425812,194.56,194.55,7.91e-05]
["bitfinex","SOLUSD",1734754254708,39.61114212,194.56,194.55,7.91e-05]
["bitfinex","SOLUSD",1734754259025,47.47215542,194.56,194.55,7.91e-05]
["bitfinex","SOLUSD",1734754259182,70.20653784,194.56,194.55,7.91e-05]
["bitfinex","SOLUSD",1734754260326,20.0,194.53,194.36,7.1896791]
["bitfinex","SOLUSD",1734754260496,15.83425812,194.42,194.36,7.1896791]
["bitfinex","SOLUSD",1734754261088,15.83425812,194.41,194.36,7.1896791]
["bitfinex","SOLUSD",1734754261432,15.83425812,194.39,194.36,7.1896791]
["bitfinex","SOLUSD",1734754262311,15.83425812,194.38,194.36,7.1896791]
["bitfinex","SOLUSD",1734754262902,15.83425812,194.37,194.36,7.1896791]
["bitfinex","SOLUSD",1734754264824,15.83425812,194.37,194.36,0.6529791]
["bitfinex","SOLUSD",1734754265004,2.04296608,194.5,194.36,0.6529791]
["bitfinex","SOLUSD",1734754265321,15.83425812,194.37,194.36,0.6529791]
["bitfinex","SOLUSD",1734754266019,15.83425812,194.38,194.36,0.6529791]
["bitfinex","SOLUSD",1734754267715,15.83425812,194.37,194.36,0.6529791]
["bitfinex","SOLUSD",1734754269204,12.8591,194.42,194.36,0.6529791]
["bitfinex","SOLUSD",1734754269404,15.83425812,194.37,194.36,0.6529791]
["bitfinex","SOLUSD",1734754269911,15.83425812,194.38,194.36,0.6529791]
["bitfinex","SOLUSD",1734754270509,15.83425812,194.39,194.36,0.6529791]
["bitfinex","SOLUSD",1734754270719,15.83425812,194.4,194.36,0.6529791]
["bitfinex","SOLUSD",1734754271213,15.83425812,194.39,194.36,0.6529791]
["bitfinex","SOLUSD",1734754271419,15.83425812,194.38,194.36,0.6529791]
["bitfinex","SOLUSD",1734754272701,15.83425812,194.39,194.36,0.6529791]
["bitfinex","SOLUSD",1734754272914,27.14795994,194.49,194.37,1.6102]
["bitfinex","SOLUSD",1734754273116,15.83425812,194.44,194.38,6.268]
["bitfinex","SOLUSD",1734754273419,15.83425812,194.43,194.38,6.268]
["bitfinex","SOLUSD",1734754273593,15.83425812,194.4,194.37,1.6102]
["bitfinex","SOLUSD",1734754273801,15.83425812,194.39,194.37,1.6102]
["bitfinex","SOLUSD",1734754274193,15.83425812,194.38,194.37,1.6102]
["bitfinex","SOLUSD",1734754274727,15.83425812,194.38,194.36,0.6529791]
["bitfinex","SOLUSD",1734754275020,15.83425812,194.37,194.36,0.6529791]
["bitfinex","SOLUSD",1734754276917,15.83425812,194.38,194.36,0.6529791]
["bitfinex","SOLUSD",1734754277120,15.83425812,194.39,194.36,0.6529791]
["bitfinex","SOLUSD",1734754277995,15.83425812,194.4,194.36,0.6529791]
["bitfinex","SOLUSD",1734754278195,15.83425812,194.41,194.36,0.6529791]
["bitfinex","SOLUSD",1734754280211,15.83425812,194.42,194.36,0.6529791]
["bitfinex","SOLUSD",1734754280418,20.28297997,194.48,194.37,23.776884]
["bitfinex","SOLUSD",1734754280419,15.83425812,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1734754280720,15.83425812,194.44,194.38,1.5199]
["bitfinex","SOLUSD",1734754281221,15.83425812,194.43,194.38,1.5199]
["bitfinex","SOLUSD",1734754283229,15.83425812,194.44,194.38,1.5199]
["bitfinex","SOLUSD",1734754283436,15.83425812,194.46,194.4,6.4273]
["bitfinex","SOLUSD",1734754283611,15.83425812,194.49,194.41,39.61114212]
["bitfinex","SOLUSD",1734754283930,15.83425812,194.48,194.41,39.61114212]
["bitfinex","SOLUSD",1734754284920,15.83425812,194.48,194.41,23.776884]
["bitfinex","SOLUSD",1734754285120,15.83425812,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1734754285322,15.83425812,194.45,194.41,23.776884]
["bitfinex","SOLUSD",1734754285624,15.83425812,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1734754286425,15.83425812,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1734754287435,15.83425812,194.48,194.41,23.776884]
["bitfinex","SOLUSD",1734754288629,15.83425812,194.49,194.42,15.83425812]
["bitfinex","SOLUSD",1734754288940,15.83425812,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1734754289607,15.83425812,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1734754289808,15.83425812,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1734754291034,15.83425812,194.49,194.42,23.776884]
["bitfinex","SOLUSD",1734754292335,15.83425812,194.49,194.43,1.5908]
["bitfinex","SOLUSD",1734754292537,15.83425812,194.49,194.45,20.0]
["bitfinex","SOLUSD",1734754292719,15.83425812,194.53,194.45,15.83425812]
["bitfinex","SOLUSD",1734754292916,15.83425812,194.53,194.46,23.776884]
["bitfinex","SOLUSD",1734754295016,15.83425812,194.51,194.46,23.776884]
["bitfinex","SOLUSD",1734754298856,15.83425812,194.53,194.46,23.776884]
["bitfinex","SOLUSD",1734754302353,15.83425812,194.53,194.47,6.1993]
["bitfinex","SOLUSD",1734754302720,15.83425812,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1734754306667,10.16340263,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1734754309419,10.16340263,194.53,194.47,6.1993]
["bitfinex","SOLUSD",1734754309545,10.16340263,194.51,194.47,6.1993]
["bitfinex","SOLUSD",1734754311339,10.16340263,194.53,194.47,6.1993]
["bitfinex","SOLUSD",1734754312576,12.8477,194.59,194.47,6.1993]
["bitfinex","SOLUSD",1734754312746,10.16340263,194.54,194.47,6.1993]
["bitfinex","SOLUSD",1734754319484,10.16340263,194.53,194.47,6.1993]
["bitfinex","SOLUSD",1734754320304,12.8477,194.59,194.47,6.1993]
["bitfinex","SOLUSD",1734754320595,12.8449,194.63,194.52,10.16340263]
["bitfinex","SOLUSD",1734754320878,7.42767997,194.66,194.53,23.776884]
["bitfinex","SOLUSD",1734754321075,10.16340263,194.6,194.54,7.7795]
["bitfinex","SOLUSD",1734754321273,10.16340263,194.59,194.54,7.7795]
["bitfinex","SOLUSD",1734754321776,10.16340263,194.58,194.54,7.7795]
["bitfinex","SOLUSD",1734754322382,10.16340263,194.56,194.54,1.6055]
["bitfinex","SOLUSD",1734754322776,10.16340263,194.57,194.54,1.6055]
["bitfinex","SOLUSD",1734754323459,12.8435,194.65,194.54,1.6055]
["bitfinex","SOLUSD",1734754323669,10.16340263,194.6,194.54,1.6055]
["bitfinex","SOLUSD",1734754324081,10.16340263,194.61,194.54,1.6055]
["bitfinex","SOLUSD",1734754324258,10.16340263,194.63,194.56,10.16340263]
["bitfinex","SOLUSD",1734754324462,10.16340263,194.64,194.58,6.174]
["bitfinex","SOLUSD",1734754324673,10.16340263,194.66,194.58,16.33740263]
["bitfinex","SOLUSD",1734754324861,10.16340263,194.65,194.58,16.33740263]
["bitfinex","SOLUSD",1734754325562,14.4972,194.73,194.6,10.16340263]
["bitfinex","SOLUSD",1734754325764,12.00256368,194.77,194.68,10.16340263]
["bitfinex","SOLUSD",1734754326080,10.16340263,194.79,194.72,10.16340263]
["bitfinex","SOLUSD",1734754326384,10.16340263,194.79,194.71,10.16340263]
["bitfinex","SOLUSD",1734754326691,10.16340263,194.77,194.69,33.94028663]
["bitfinex","SOLUSD",1734754327056,10.16340263,194.79,194.71,10.16340263]
["bitfinex","SOLUSD",1734754327465,14.3723,194.86,194.73,10.16340263]
["bitfinex","SOLUSD",1734754327466,1.542,194.86,194.73,10.16340263]
["bitfinex","SOLUSD",1734754327675,10.16340263,194.8,194.73,10.16340263]
["bitfinex","SOLUSD",1734754328003,10.16340263,194.83,194.76,11.69990263]
["bitfinex","SOLUSD",1734754328282,10.16340263,194.84,194.77,23.776884]
["bitfinex","SOLUSD",1734754328477,10.16340263,194.84,194.76,11.69990263]
["bitfinex","SOLUSD",1734754328685,15.83360374,194.81,194.76,1.5365]
["bitfinex","SOLUSD",1734754330489,15.83360374,194.82,194.76,1.5365]
["bitfinex","SOLUSD",1734754330790,15.83360374,194.81,194.76,1.5365]
["bitfinex","SOLUSD",1734754331979,15.83360374,194.79,194.76,1.5365]
["bitfinex","SOLUSD",1734754332186,15.83360374,194.77,194.7,1.666]
["bitfinex","SOLUSD",1734754333396,15.83360374,194.76,194.7,1.666]
["bitfinex","SOLUSD",1734754333696,15.83360374,194.77,194.7,17.49960374]
["bitfinex","SOLUSD",1734754334080,15.83360374,194.78,194.71,15.83360374]
["bitfinex","SOLUSD",1734754334472,15.83360374,194.77,194.7,17.49960374]
["bitfinex","SOLUSD",1734754335289,15.83360374,194.77,194.7,1.666]
["bitfinex","SOLUSD",1734754337396,15.83360374,194.77,194.7,17.49960374]
["bitfinex","SOLUSD",1734754337569,15.83360374,194.78,194.71,15.83360374]
["bitfinex","SOLUSD",1734754337992,20.0,194.85,194.73,15.83360374]
["bitfinex","SOLUSD",1734754338302,2.08163426,194.91,194.87,20.0]
["bitfinex","SOLUSD",1734754338497,6.5549,195.1,194.95,20.0]
["bitfinex","SOLUSD",1734754338701,27.091002,195.16,194.99,15.83360374]
["bitfinex","SOLUSD",1734754338896,15.83360374,195.09,194.99,15.83360374]
["bitfinex","SOLUSD",1734754339075,15.83360374,195.11,195.01,15.83360374]
["bitfinex","SOLUSD",1734754339677,15.83360374,195.09,194.99,15.83360374]
["bitfinex","SOLUSD",1734754339870,15.83360374,195.07,194.97,15.83360374]
["bitfinex","SOLUSD",1734754340291,15.83360374,195.09,194.99,15.83360374]
["bitfinex","SOLUSD",1734754340803,25.26718872,195.11,195.02,25.26718872]
["bitfinex","SOLUSD",1734754340970,25.26718872,195.13,195.05,23.776884]
["bitfinex","SOLUSD",1734754341173,25.26718872,195.15,195.06,25.26718872]
["bitfinex","SOLUSD",1734754341383,25.26718872,195.1,195.02,25.26718872]
["bitfinex","SOLUSD",1734754344599,20.0,195.07,195.0,25.26718872]
["bitfinex","SOLUSD",1734754344894,25.26718872,195.08,195.0,25.26718872]
["bitfinex","SOLUSD",1734754346405,20.0,195.03,194.96,25.26718872]
["bitfinex","SOLUSD",1734754346574,25.26718872,195.04,194.96,25.26718872]
["bitfinex","SOLUSD",1734754349704,25.26718872,195.03,194.92,8.77082521]
["bitfinex","SOLUSD",1734754349889,25.26718872,195.03,194.95,25.26718872]
["bitfinex","SOLUSD",1734754350295,25.26718872,195.05,194.97,25.26718872]
["bitfinex","SOLUSD",1734754353301,25.26718872,195.03,194.95,25.26718872]
["bitfinex","SOLUSD",1734754354437,25.26718872,195.03,194.92,8.0015]
["bitfinex","SOLUSD",1734754354599,25.26718872,194.99,194.91,25.26718872]
["bitfinex","SOLUSD",1734754355200,25.26718872,195.01,194.93,25.26718872]
["bitfinex","SOLUSD",1734754355513,25.26718872,195.03,194.95,25.26718872]
["bitfinex","SOLUSD",1734754356017,25.26718872,195.01,194.93,25.26718872]
["bitfinex","SOLUSD",1734754356311,25.26718872,194.99,194.91,25.26718872]
["bitfinex","SOLUSD",1734754359221,25.26718872,194.97,194.89,25.26718872]
["bitfinex","SOLUSD",1734754360821,25.26718872,194.95,194.87,25.26718872]
["bitfinex","SOLUSD",1734754362724,15.81338804,194.95,194.87,15.81338804]
["bitfinex","SOLUSD",1734754366404,15.81338804,194.97,194.89,15.81338804]
["bitfinex","SOLUSD",1734754366904,35.81338804,194.96,194.88,15.81338804]
["bitfinex","SOLUSD",1734754369637,15.81338804,194.96,194.88,15.81338804]
["bitfinex","SOLUSD",1734754372537,15.81338804,194.96,194.87,23.776884]
["bitfinex","SOLUSD",1734754373234,15.81338804,194.94,194.86,6.3894]
["bitfinex","SOLUSD",1734754373819,15.81338804,194.94,194.86,22.20278804]
["bitfinex","SOLUSD",1734754375035,15.81338804,194.96,194.88,15.81338804]
["bitfinex","SOLUSD",1734754375416,15.81338804,194.96,194.87,23.776884]
["bitfinex","SOLUSD",1734754375630,15.81338804,194.98,194.9,15.81338804]
["bitfinex","SOLUSD",1734754376514,15.81338804,194.96,194.88,15.81338804]
["bitfinex","SOLUSD",1734754380142,20.0,194.97,194.88,15.81338804]
["bitfinex","SOLUSD",1734754380324,15.81338804,194.98,194.88,15.81338804]
["bitfinex","SOLUSD",1734754383327,15.81338804,194.98,194.87,23.776884]
["bitfinex","SOLUSD",1734754383519,15.81338804,194.94,194.86,6.3894]
["bitfinex","SOLUSD",1734754384119,15.81338804,194.94,194.86,22.20278804]
["bitfinex","SOLUSD",1734754386821,15.81338804,194.92,194.85,1.5015]
["bitfinex","SOLUSD",1734754388847,12.8251,194.93,194.85,1.5015]
["bitfinex","SOLUSD",1734754388848,28.63848804,194.93,194.85,17.31488804]
["bitfinex","SOLUSD",1734754389051,15.81338804,194.94,194.86,15.81338804]
["bitfinex","SOLUSD",1734754390351,15.81338804,194.94,194.87,15.81338804]
["bitfinex","SOLUSD",1734754390560,18.9948,195.0,194.89,15.81338804]
["bitfinex","SOLUSD",1734754390739,15.81338804,194.96,194.89,15.81338804]
["bitfinex","SOLUSD",1734754393052,12.8183,195.04,194.91,15.81338804]
["bitfinex","SOLUSD",1734754393555,15.81338804,195.0,194.92,15.81338804]
["bitfinex","SOLUSD",1734754394257,15.81338804,194.99,194.92,15.81338804]
["bitfinex","SOLUSD",1734754395460,15.81338804,194.98,194.91,39.59027204]
["bitfinex","SOLUSD",1734754398055,15.81338804,194.98,194.91,15.81338804]
["bitfinex","SOLUSD",1734754398359,15.81338804,194.94,194.87,15.81338804]
["bitfinex","SOLUSD",1734754398554,15.81338804,194.93,194.86,15.81338804]
["bitfinex","SOLUSD",1734754398858,15.81338804,195.0,194.87,10.12225828]
["bitfinex","SOLUSD",1734754398859,10.12225828,194.94,194.87,10.12225828]
["bitfinex","SOLUSD",1734754399039,20.0,194.97,194.87,10.12225828]
["bitfinex","SOLUSD",1734754399229,10.12225828,194.98,194.9,10.12225828]
["bitfinex","SOLUSD",1734754399756,10.12225828,194.98,194.91,10.12225828]
["bitfinex","SOLUSD",1734754400743,15.80797702,194.98,194.91,15.80797702]
["bitfinex","SOLUSD",1734754401446,15.80797702,195.0,194.91,15.80797702]
["bitfinex","SOLUSD",1734754401644,15.80797702,195.0,194.93,15.80797702]
["bitfinex","SOLUSD",1734754403556,15.80797702,195.01,194.94,15.80797702]
["bitfinex","SOLUSD",1734754403865,15.80797702,195.02,194.94,17.40247702]
["bitfinex","SOLUSD",1734754404433,15.80797702,195.02,194.95,15.80797702]
["bitfinex","SOLUSD",1734754405443,15.80797702,195.03,194.96,15.80797702]
["bitfinex","SOLUSD",1734754405749,15.80797702,195.05,194.97,15.80797702]
["bitfinex","SOLUSD",1734754406267,15.80797702,195.05,194.98,15.80797702]
["bitfinex","SOLUSD",1734754406571,15.80797702,195.06,194.98,15.80797702]
["bitfinex","SOLUSD",1734754407868,15.80797702,195.06,194.99,15.80797702]
["bitfinex","SOLUSD",1734754409367,15.80797702,195.06,194.98,15.80797702]
["bitfinex","SOLUSD",1734754409588,15.80797702,195.1,194.98,15.80797702]
["bitfinex","SOLUSD",1734754409589,15.80797702,195.05,194.98,15.80797702]
["bitfinex","SOLUSD",1734754416060,15.80797702,195.05,194.96,35.80797702]
["bitfinex","SOLUSD",1734754416279,15.80797702,195.05,194.97,23.776884]
["bitfinex","SOLUSD",1734754417264,15.80797702,195.05,194.96,15.80797702]
["bitfinex","SOLUSD",1734754417471,15.80797702,195.03,194.94,17.40247702]
["bitfinex","SOLUSD",1734754420649,10.11347432,195.02,194.94,11.70797432]
["bitfinex","SOLUSD",1734754420950,40.45389728,195.1,194.91,10.11347432]
["bitfinex","SOLUSD",1734754420951,10.11347432,194.98,194.91,10.11347432]
["bitfinex","SOLUSD",1734754421145,10.11347432,195.0,194.92,10.11347432]
["bitfinex","SOLUSD",1734754422769,10.11347432,195.0,194.93,10.11347432]
["bitfinex","SOLUSD",1734754423074,10.11347432,195.02,194.95,10.11347432]
["bitfinex","SOLUSD",1734754424053,10.11347432,195.02,194.94,10.11347432]
["bitfinex","SOLUSD",1734754424246,20.0,195.07,194.93,23.776884]
["bitfinex","SOLUSD",1734754424447,10.11347432,195.03,194.95,10.11347432]
["bitfinex","SOLUSD",1734754424849,10.11347432,195.05,194.96,33.89035832]
["bitfinex","SOLUSD",1734754425250,10.11347432,195.05,194.97,10.11347432]
["bitfinex","SOLUSD",1734754426568,10.11347432,195.01,194.92,0.7691862]
["bitfinex","SOLUSD",1734754426773,10.11347432,195.0,194.93,10.11347432]
["bitfinex","SOLUSD",1734754426981,10.11347432,195.01,194.94,10.11347432]
["bitfinex","SOLUSD",1734754429503,10.11347432,195.02,194.94,10.11347432]
["bitfinex","SOLUSD",1734754431395,10.05173858,195.02,194.94,10.11347432]
["bitfinex","SOLUSD",1734754435375,10.05173858,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1734754436607,12.8145,195.09,194.96,10.11347432]
["bitfinex","SOLUSD",1734754436772,10.11347432,195.05,194.97,24.54602384]
["bitfinex","SOLUSD",1734754437268,10.11347432,195.05,194.97,23.776884]
["bitfinex","SOLUSD",1734754438210,12.8145,195.09,194.99,1.6509]
["bitfinex","SOLUSD",1734754438370,10.11347432,195.08,195.01,10.11347432]
["bitfinex","SOLUSD",1734754439605,10.11347432,195.08,195.0,33.89035832]
["bitfinex","SOLUSD",1734754440284,10.11347432,195.08,195.01,10.11347432]
["bitfinex","SOLUSD",1734754440867,10.11347432,195.07,195.0,33.89035832]
["bitfinex","SOLUSD",1734754441469,12.8105,195.16,195.03,10.11347432]
["bitfinex","SOLUSD",1734754441774,10.11347432,195.11,195.04,33.89035832]
["bitfinex","SOLUSD",1734754442388,10.11347432,195.12,195.04,33.89035832]
["bitfinex","SOLUSD",1734754442600,10.11347432,195.13,195.05,16.16697432]
["bitfinex","SOLUSD",1734754442770,10.11347432,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1734754443487,10.11347432,195.13,195.06,33.89035832]
["bitfinex","SOLUSD",1734754444187,14.4454,195.19,195.08,23.776884]
["bitfinex","SOLUSD",1734754444542,10.11347432,195.16,195.09,10.11347432]
["bitfinex","SOLUSD",1734754445299,15.53136009,195.23,195.08,33.89035832]
["bitfinex","SOLUSD",1734754445300,10.11347432,195.15,195.08,33.89035832]
["bitfinex","SOLUSD",1734754445801,10.11347432,195.15,195.08,23.776884]
["bitfinex","SOLUSD",1734754446002,10.11347432,195.19,195.11,30.11347432]
["bitfinex","SOLUSD",1734754446185,13.4588791,195.23,195.12,23.776884]
["bitfinex","SOLUSD",1734754446391,10.11347432,195.17,195.12,23.776884]
["bitfinex","SOLUSD",1734754446586,10.11347432,195.17,195.11,20.0]
["bitfinex","SOLUSD",1734754446587,10.11347432,195.17,195.07,1.6208]
["bitfinex","SOLUSD",1734754446792,10.11347432,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1734754446974,10.11347432,195.16,195.09,33.89035832]
["bitfinex","SOLUSD",1734754447180,10.11347432,195.17,195.09,33.89035832]
["bitfinex","SOLUSD",1734754448479,10.11347432,195.16,195.09,33.89035832]
["bitfinex","SOLUSD",1734754449398,10.11347432,195.16,195.07,1.6208]
["bitfinex","SOLUSD",1734754449588,10.11347432,195.16,195.08,33.89035832]
["bitfinex","SOLUSD",1734754450622,10.11347432,195.13,195.07,1.6208]
["bitfinex","SOLUSD",1734754450786,10.11347432,195.16,195.08,10.11347432]
["bitfinex","SOLUSD",1734754451815,10.11347432,195.16,195.09,10.11347432]
["bitfinex","SOLUSD",1734754453913,2.2903791,195.23,195.1,10.11347432]
["bitfinex","SOLUSD",1734754454119,10.11347432,195.19,195.11,33.89035832]
["bitfinex","SOLUSD",1734754454329,10.11347432,195.17,195.1,33.89035832]
["bitfinex","SOLUSD",1734754455433,10.11347432,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1734754455801,10.11347432,195.16,195.09,23.776884]
["bitfinex","SOLUSD",1734754456007,10.11347432,195.16,195.09,10.11347432]
["bitfinex","SOLUSD",1734754456206,10.11347432,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1734754457645,10.11347432,195.17,195.1,23.776884]
["bitfinex","SOLUSD",1734754460629,10.11347432,195.17,195.1,33.89035832]
["bitfinex","SOLUSD",1734754463253,10.11347432,195.17,195.1,10.11347432]
["bitfinex","SOLUSD",1734754463545,10.11347432,195.14,195.07,1.6208]
["bitfinex","SOLUSD",1734754463727,10.11347432,195.15,195.07,11.73427432]
["bitfinex","SOLUSD",1734754463943,10.11347432,195.15,195.07,1.6208]
["bitfinex","SOLUSD",1734754464116,10.11347432,195.15,195.08,10.11347432]
["bitfinex","SOLUSD",1734754466137,20.0,195.2,195.11,10.11347432]
["bitfinex","SOLUSD",1734754466637,10.11347432,195.18,195.11,10.11347432]
["bitfinex","SOLUSD",1734754467333,20.0,195.2,195.11,10.11347432]
["bitfinex","SOLUSD",1734754467515,10.11347432,195.18,195.11,10.11347432]
["bitfinex","SOLUSD",1734754469237,10.11347432,195.17,195.1,10.11347432]
["bitfinex","SOLUSD",1734754469417,20.0,195.2,195.1,10.11347432]
["bitfinex","SOLUSD",1734754469613,20.0,195.2,195.11,10.11347432]
["bitfinex","SOLUSD",1734754469825,10.11347432,195.18,195.11,10.11347432]
["bitfinex","SOLUSD",1734754470213,10.11347432,195.17,195.1,10.11347432]
["bitfinex","SOLUSD",1734754470713,10.11347432,195.18,195.11,10.11347432]
["bitfinex","SOLUSD",1734754470931,13.4589791,195.23,195.12,10.11347432]
["bitfinex","SOLUSD",1734754470932,10.11347432,195.19,195.12,10.11347432]
["bitfinex","SOLUSD",1734754471549,10.11347432,195.19,195.11,10.11347432]
["bitfinex","SOLUSD",1734754471754,10.11347432,195.18,195.11,10.11347432]
["bitfinex","SOLUSD",1734754472545,10.11347432,195.17,195.1,10.11347432]
["bitfinex","SOLUSD",1734754472760,10.11347432,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1734754473555,10.11347432,195.18,195.11,23.776884]
["bitfinex","SOLUSD",1734754473939,10.11347432,195.17,195.1,10.11347432]
["bitfinex","SOLUSD",1734754474153,10.11347432,195.17,195.09,23.776884]
["bitfinex","SOLUSD",1734754474351,10.11347432,195.17,195.09,33.89035832]
["bitfinex","SOLUSD",1734754474574,10.11347432,195.16,195.09,33.89035832]
["bitfinex","SOLUSD",1734754475554,10.11347432,195.16,195.09,10.11347432]
["bitfinex","SOLUSD",1734754475852,10.11347432,195.15,195.07,11.73427432]
["bitfinex","SOLUSD",1734754476054,10.11347432,195.15,195.08,10.11347432]
["bitfinex","SOLUSD",1734754478673,10.11347432,195.15,195.08,23.776884]
["bitfinex","SOLUSD",1734754478974,10.11347432,195.15,195.08,33.89035832]
["bitfinex","SOLUSD",1734754482460,10.11347432,195.15,195.07,11.73427432]
["bitfinex","SOLUSD",1734754482633,10.11347432,195.13,195.05,16.16697432]
["bitfinex","SOLUSD",1734754482838,10.11347432,195.12,195.04,10.11347432]
["bitfinex","SOLUSD",1734754483238,10.11347432,195.12,195.05,10.11347432]
["bitfinex","SOLUSD",1734754486194,10.11347432,195.13,195.06,10.11347432]
["bitfinex","SOLUSD",1734754487985,10.11347432,195.12,195.04,24.54572658]
["bitfinex","SOLUSD",1734754488348,10.11347432,195.13,195.06,10.11347432]
["bitfinex","SOLUSD",1734754489762,12.8098,195.17,195.06,10.11347432]
["bitfinex","SOLUSD",1734754489967,10.11347432,195.14,195.07,10.11347432]
["bitfinex","SOLUSD",1734754491273,12.8098,195.17,195.1,10.11347432]
["bitfinex","SOLUSD",1734754491274,10.11347432,195.17,195.1,10.11347432]
["bitfinex","SOLUSD",1734754491977,10.11347432,195.18,195.11,10.11347432]
["bitfinex","SOLUSD",1734754492275,10.11347432,195.17,195.1,10.11347432]
["bitfinex","SOLUSD",1734754493964,10.11347432,195.18,195.11,10.11347432]
["bitfinex","SOLUSD",1734754494663,1.5144,195.19,195.11,10.11347432]
["bitfinex","SOLUSD",1734754494868,10.11347432,195.17,195.08,0.7687896]
["bitfinex","SOLUSD",1734754495185,10.11347432,195.16,195.09,33.89035832]
["bitfinex","SOLUSD",1734754495363,10.11347432,195.17,195.1,10.11347432]
["bitfinex","SOLUSD",1734754498772,10.11347432,195.16,195.09,0.76865396]
["bitfinex","SOLUSD",1734754498974,10.11347432,195.16,195.08,10.11347432]
["bitfinex","SOLUSD",1734754500881,10.11347432,195.16,195.09,10.11347432]
["bitfinex","SOLUSD",1734754501086,1.5144,195.19,195.09,10.11347432]
["bitfinex","SOLUSD",1734754501262,10.11347432,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1734754501657,20.0,195.21,195.12,10.11347432]
["bitfinex","SOLUSD",1734754501900,10.11347432,195.19,195.12,10.11347432]
["bitfinex","SOLUSD",1734754502257,0.6529791,195.23,195.13,33.89035832]
["bitfinex","SOLUSD",1734754502682,10.11347432,195.21,195.13,33.89035832]
["bitfinex","SOLUSD",1734754502855,10.11347432,195.22,195.15,10.11347432]
["bitfinex","SOLUSD",1734754503057,0.6529791,195.23,195.17,10.11347432]
["bitfinex","SOLUSD",1734754506066,0.6529791,195.23,195.18,33.89035832]
["bitfinex","SOLUSD",1734754506270,0.6529791,195.23,195.19,10.11347432]
["bitfinex","SOLUSD",1734754507293,0.6529791,195.23,195.18,10.11347432]
["bitfinex","SOLUSD",1734754507469,0.6529791,195.23,195.19,23.776884]
["bitfinex","SOLUSD",1734754508402,10.11347432,195.22,195.15,6.6202]
["bitfinex","SOLUSD",1734754508599,10.11347432,195.21,195.14,10.88177157]
["bitfinex","SOLUSD",1734754509115,0.6529791,195.23,195.14,0.76829725]
["bitfinex","SOLUSD",1734754509418,10.11347432,195.2,195.13,10.11347432]
["bitfinex","SOLUSD",1734754509713,10.11347432,195.22,195.15,10.11347432]
["bitfinex","SOLUSD",1734754510490,10.11347432,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1734754512204,10.76645342,195.23,195.16,33.89035832]
["bitfinex","SOLUSD",1734754512413,0.6529791,195.23,195.17,10.11347432]
["bitfinex","SOLUSD",1734754513629,10.76645342,195.23,195.16,33.89035832]
["bitfinex","SOLUSD",1734754516492,0.6529791,195.23,195.17,10.11347432]
["bitfinex","SOLUSD",1734754516709,0.6529791,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1734754518116,0.6529791,195.23,195.18,33.89035832]
["bitfinex","SOLUSD",1734754519317,0.6529791,195.23,195.2,10.11347432]
["bitfinex","SOLUSD",1734754520118,0.6529791,195.23,195.22,33.89035832]
["bitfinex","SOLUSD",1734754521407,0.6529791,195.23,195.2,23.776884]
["bitfinex","SOLUSD",1734754521614,0.6529791,195.23,195.21,10.11347432]
["bitfinex","SOLUSD",1734754522121,0.6529791,195.23,195.22,10.11347432]
["bitfinex","SOLUSD",1734754522319,0.6529791,195.23,195.21,10.11347432]
["bitfinex","SOLUSD",1734754523916,0.6529791,195.23,195.22,33.89035832]
["bitfinex","SOLUSD",1734754524119,0.6529791,195.23,195.22,10.11347432]
["bitfinex","SOLUSD",1734754524321,0.6529791,195.23,195.22,33.89035832]
["bitfinex","SOLUSD",1734754525317,0.6529791,195.23,195.21,33.89035832]
["bitfinex","SOLUSD",1734754526518,0.6529791,195.23,195.22,10.11347432]
["bitfinex","SOLUSD",1734754526719,0.6529791,195.23,195.22,33.89035832]
["bitfinex","SOLUSD",1734754529090,0.6529791,195.23,195.21,33.89035832]
["bitfinex","SOLUSD",1734754529293,0.6529791,195.23,195.21,23.776884]
["bitfinex","SOLUSD",1734754529623,0.6529791,195.23,195.21,24.54513923]
["bitfinex","SOLUSD",1734754529807,0.6529791,195.23,195.22,33.89035832]
["bitfinex","SOLUSD",1734754536942,0.6529791,195.23,195.21,0.76825523]
["bitfinex","SOLUSD",1734754537141,0.6529791,195.23,195.2,106.70989532]
["bitfinex","SOLUSD",1734754537997,0.6529791,195.23,195.21,10.11347432]
["bitfinex","SOLUSD",1734754538201,0.6529791,195.23,195.22,33.89035832]
["bitfinex","SOLUSD",1734754540614,0.6529791,195.23,195.21,23.776884]
["bitfinex","SOLUSD",1734754541029,0.6529791,195.23,195.21,33.89035832]
["bitfinex","SOLUSD",1734754541918,0.6529791,195.23,195.22,10.11347432]
["bitfinex","SOLUSD",1734754542315,0.6529791,195.23,195.22,33.89035832]
["bitfinex","SOLUSD",1734754544140,0.6529791,195.23,195.22,23.776884]
["bitfinex","SOLUSD",1734754544643,0.6529791,195.23,195.22,33.89035832]
["bitfinex","SOLUSD",1734754557941,7.752,195.39,195.25,20.0]
["bitfinex","SOLUSD",1734754558141,10.11347432,195.35,195.28,10.11347432]
["bitfinex","SOLUSD",1734754558346,10.11347432,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1734754558659,10.11347432,195.36,195.29,23.776884]
["bitfinex","SOLUSD",1734754558834,7.752,195.39,195.29,23.776884]
["bitfinex","SOLUSD",1734754559038,10.11347432,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1734754559932,7.752,195.39,195.32,10.11347432]
["bitfinex","SOLUSD",1734754560132,7.752,195.39,195.33,10.11347432]
["bitfinex","SOLUSD",1734754560133,17.86547432,195.39,195.33,10.11347432]
["bitfinex","SOLUSD",1734754560335,17.86547432,195.39,195.31,23.776884]
["bitfinex","SOLUSD",1734754560559,0.6529791,195.42,195.35,23.776884]
["bitfinex","SOLUSD",1734754560748,10.76645342,195.42,195.36,23.776884]
["bitfinex","SOLUSD",1734754561065,0.6529791,195.42,195.37,10.11347432]
["bitfinex","SOLUSD",1734754561440,0.6529791,195.42,195.38,10.11347432]
["bitfinex","SOLUSD",1734754561642,0.6529791,195.42,195.37,0.7676049]
["bitfinex","SOLUSD",1734754561848,0.6529791,195.42,195.36,10.11347432]
["bitfinex","SOLUSD",1734754562231,10.76645342,195.42,195.33,0.76767353]
["bitfinex","SOLUSD",1734754562432,10.11347432,195.39,195.28,0.76767597]
["bitfinex","SOLUSD",1734754562735,10.11347432,195.38,195.31,10.11347432]
["bitfinex","SOLUSD",1734754562941,0.6529791,195.42,195.32,10.11347432]
["bitfinex","SOLUSD",1734754563134,0.6529791,195.42,195.28,0.76767597]
["bitfinex","SOLUSD",1734754563135,10.11347432,195.4,195.33,10.11347432]
["bitfinex","SOLUSD",1734754563359,0.6529791,195.42,195.34,10.11347432]
["bitfinex","SOLUSD",1734754563567,0.6529791,195.42,195.37,10.11347432]
["bitfinex","SOLUSD",1734754563872,0.6529791,195.42,195.38,10.11347432]
["bitfinex","SOLUSD",1734754564165,10.11347432,195.41,195.34,10.11347432]
["bitfinex","SOLUSD",1734754564463,0.6529791,195.42,195.36,10.11347432]
["bitfinex","SOLUSD",1734754564688,0.6529791,195.42,195.37,10.11347432]
["bitfinex","SOLUSD",1734754565673,0.6529791,195.42,195.39,33.89035832]
["bitfinex","SOLUSD",1734754565972,0.6529791,195.42,195.4,10.11347432]
["bitfinex","SOLUSD",1734754567039,0.6529791,195.42,195.41,33.89035832]
["bitfinex","SOLUSD",1734754567767,0.6529791,195.42,195.4,33.89035832]
["bitfinex","SOLUSD",1734754568274,0.6529791,195.42,195.37,43.776884]
["bitfinex","SOLUSD",1734754568445,0.6529791,195.42,195.39,10.11347432]
["bitfinex","SOLUSD",1734754569265,0.6529791,195.42,195.4,10.11347432]
["bitfinex","SOLUSD",1734754571966,0.6529791,195.42,195.37,24.54442279]
["bitfinex","SOLUSD",1734754571967,0.6529791,195.42,195.38,10.11347432]
["bitfinex","SOLUSD",1734754572353,0.6529791,195.42,195.39,23.776884]
["bitfinex","SOLUSD",1734754572868,0.6529791,195.42,195.32,0.76752074]
["bitfinex","SOLUSD",1734754573076,10.76645342,195.42,195.35,10.11347432]
["bitfinex","SOLUSD",1734754573842,0.6529791,195.42,195.36,10.11347432]
["bitfinex","SOLUSD",1734754575867,0.6529791,195.42,195.38,10.11347432]
["bitfinex","SOLUSD",1734754577872,0.6529791,195.42,195.37,10.11347432]
["bitfinex","SOLUSD",1734754579669,0.6529791,195.42,195.36,30.11347432]
["bitfinex","SOLUSD",1734754579971,0.6529791,195.42,195.36,10.11347432]
["bitfinex","SOLUSD",1734754580169,0.6529791,195.42,195.36,20.0]
["bitfinex","SOLUSD",1734754580358,0.6529791,195.42,195.36,30.11347432]
["bitfinex","SOLUSD",1734754583795,0.6529791,195.42,195.37,10.11347432]
["bitfinex","SOLUSD",1734754584082,0.6529791,195.42,195.38,10.11347432]
["bitfinex","SOLUSD",1734754586794,0.6529791,195.42,195.39,10.11347432]
["bitfinex","SOLUSD",1734754587294,0.6529791,195.42,195.38,10.11347432]
["bitfinex","SOLUSD",1734754587493,0.6529791,195.42,195.37,10.11347432]
["bitfinex","SOLUSD",1734754588478,0.6529791,195.42,195.38,10.11347432]
["bitfinex","SOLUSD",1734754595582,0.6529791,195.42,195.37,10.11347432]
["bitfinex","SOLUSD",1734754601612,0.6529791,195.42,195.38,10.11347432]
["bitfinex","SOLUSD",1734754608402,0.6529791,195.42,195.34,0.76762668]
["bitfinex","SOLUSD",1734754608581,10.11347432,195.4,195.33,10.11347432]
["bitfinex","SOLUSD",1734754608782,10.11347432,195.4,195.34,10.11347432]
["bitfinex","SOLUSD",1734754610680,10.11347432,195.4,195.38,96.507429]
["bitfinex","SOLUSD",1734754618005,10.76645342,195.42,195.38,96.507429]
["bitfinex","SOLUSD",1734754618705,0.6529791,195.42,195.38,96.507429]
["bitfinex","SOLUSD",1734754618912,0.6529791,195.42,195.38,106.62090332]
["bitfinex","SOLUSD",1734754620004,0.6529791,195.42,195.39,10.11347432]
["bitfinex","SOLUSD",1734754620981,0.6529791,195.42,195.4,10.11347432]
["bitfinex","SOLUSD",1734754621922,0.6529791,195.42,195.41,10.11347432]
["bitfinex","SOLUSD",1734754623607,0.6529791,195.42,195.41,33.89035832]
["bitfinex","SOLUSD",1734754624106,0.6529791,195.42,195.41,10.11347432]
["bitfinex","SOLUSD",1734754625909,0.6529791,195.42,195.41,33.89035832]
["bitfinex","SOLUSD",1734754630799,0.6529791,195.42,195.38,104.55879651]
["bitfinex","SOLUSD",1734754631106,0.6529791,195.42,195.4,10.11347432]
["bitfinex","SOLUSD",1734754634615,0.6529791,195.42,195.41,10.11347432]
["bitfinex","SOLUSD",1734754635712,0.59132874,195.42,195.41,10.11347432]
["bitfinex","SOLUSD",1734754644024,0.59132874,195.42,195.38,96.507429]
["bitfinex","SOLUSD",1734754644311,0.59132874,195.42,195.39,10.11347432]
["bitfinex","SOLUSD",1734754644518,0.59132874,195.42,195.38,96.507429]
["bitfinex","SOLUSD",1734754644885,0.59132874,195.42,195.38,106.62090332]
["bitfinex","SOLUSD",1734754646309,0.59132874,195.42,195.38,96.507429]
["bitfinex","SOLUSD",1734754646819,0.59132874,195.42,195.38,106.62090332]
["bitfinex","SOLUSD",1734754647321,0.59132874,195.42,195.38,96.507429]
["bitfinex","SOLUSD",1734754647903,0.59132874,195.42,195.38,106.62090332]
["bitfinex","SOLUSD",1734754648418,0.59132874,195.42,195.38,96.507429]
["bitfinex","SOLUSD",1734754655523,10.70480306,195.42,195.38,96.507429]
["bitfinex","SOLUSD",1734754655727,10.11347432,195.4,195.38,96.507429]
["bitfinex","SOLUSD",1734754656111,10.27392746,195.4,195.38,96.507429]
["bitfinex","SOLUSD",1734754656512,0.16045314,195.4,195.38,96.507429]
["bitfinex","SOLUSD",1734754656809,10.11347432,195.39,195.38,96.507429]
["bitfinex","SOLUSD",1734754657011,0.16045314,195.4,195.38,96.507429]
["bitfinex","SOLUSD",1734754657523,10.27392746,195.4,195.38,96.507429]
["bitfinex","SOLUSD",1734754658528,0.16045314,195.4,195.38,96.507429]
["bitfinex","SOLUSD",1734754658697,10.27392746,195.4,195.38,96.507429]
["bitfinex","SOLUSD",1734754659097,10.11347432,195.39,195.38,96.507429]
["bitfinex","SOLUSD",1734754662136,11.64347432,195.39,195.38,96.507429]
["bitfinex","SOLUSD",1734754662302,41.44035832,195.39,195.38,46.92558739]
["bitfinex","SOLUSD",1734754662507,41.44035832,195.39,195.38,32.05828739]
["bitfinex","SOLUSD",1734754662833,20.0,195.36,195.26,8.05136751]
["bitfinex","SOLUSD",1734754663121,10.11347432,195.27,195.21,1.5095]
["bitfinex","SOLUSD",1734754663329,10.11347432,195.26,195.21,1.5095]
["bitfinex","SOLUSD",1734754664324,10.11347432,195.25,195.18,10.11347432]
["bitfinex","SOLUSD",1734754664707,10.11347432,195.25,195.17,6.1004]
["bitfinex","SOLUSD",1734754664907,10.11347432,195.24,195.16,1.5095]
["bitfinex","SOLUSD",1734754665133,10.11347432,195.23,195.16,11.62297432]
["bitfinex","SOLUSD",1734754665334,10.11347432,195.24,195.17,10.11347432]
["bitfinex","SOLUSD",1734754666811,10.11347432,195.23,195.16,11.62297432]
["bitfinex","SOLUSD",1734754667336,12.8023,195.28,195.18,10.11347432]
["bitfinex","SOLUSD",1734754667632,10.11347432,195.25,195.18,10.11347432]
["bitfinex","SOLUSD",1734754668747,10.11347432,195.24,195.16,1.5095]
["bitfinex","SOLUSD",1734754668930,10.11347432,195.24,195.17,10.11347432]
["bitfinex","SOLUSD",1734754669344,10.11347432,195.24,195.16,1.5095]
["bitfinex","SOLUSD",1734754669514,10.11347432,195.23,195.16,11.62297432]
["bitfinex","SOLUSD",1734754671749,10.11347432,195.22,195.16,1.5095]
["bitfinex","SOLUSD",1734754672750,40.61435042,195.3,195.13,0.76836556]
["bitfinex","SOLUSD",1734754672751,10.11347432,195.2,195.13,0.76836556]
["bitfinex","SOLUSD",1734754673051,10.11347432,195.18,195.11,11.70517432]
["bitfinex","SOLUSD",1734754675233,6.0764,195.25,195.13,10.11347432]
["bitfinex","SOLUSD",1734754675448,20.0,195.22,195.14,10.11347432]
["bitfinex","SOLUSD",1734754675620,10.11347432,195.21,195.14,10.11347432]
["bitfinex","SOLUSD",1734754676045,6.0764,195.25,195.14,10.11347432]
["bitfinex","SOLUSD",1734754676249,10.11347432,195.21,195.14,10.11347432]
["bitfinex","SOLUSD",1734754676750,10.11347432,195.2,195.13,10.11347432]
["bitfinex","SOLUSD",1734754678120,10.11347432,195.19,195.12,10.11347432]
["bitfinex","SOLUSD",1734754680337,10.11347432,195.19,195.11,32.47378662]
["bitfinex","SOLUSD",1734754682367,10.11347432,195.18,195.11,2.3603123]
["bitfinex","SOLUSD",1734754682534,10.11347432,195.18,195.11,1.5917]
["bitfinex","SOLUSD",1734754683371,12.8047,195.24,195.12,10.11347432]
["bitfinex","SOLUSD",1734754683535,12.8047,195.24,195.13,10.11347432]
["bitfinex","SOLUSD",1734754683873,10.11347432,195.19,195.12,10.88203721]
["bitfinex","SOLUSD",1734754687664,10.11347432,195.19,195.12,10.11347432]
["bitfinex","SOLUSD",1734754687882,10.11347432,195.18,195.11,21.5917]
["bitfinex","SOLUSD",1734754688169,10.11347432,195.18,195.11,1.5917]
["bitfinex","SOLUSD",1734754689481,12.8047,195.24,195.11,1.5917]
["bitfinex","SOLUSD",1734754689637,10.11347432,195.17,195.11,1.5917]
["bitfinex","SOLUSD",1734754690077,10.11347432,195.16,195.11,1.5917]
["bitfinex","SOLUSD",1734754692542,10.11347432,195.15,195.11,1.5917]
["bitfinex","SOLUSD",1734754693270,12.8073,195.21,195.11,1.5917]
["bitfinex","SOLUSD",1734754693446,10.11347432,195.17,195.11,1.5917]
["bitfinex","SOLUSD",1734754694552,10.11347432,195.16,195.11,1.5917]
["bitfinex","SOLUSD",1734754694970,10.11347432,195.17,195.11,1.5917]
["bitfinex","SOLUSD",1734754696103,10.11347432,195.16,195.11,1.5917]
["bitfinex","SOLUSD",1734754696985,12.8073,195.21,195.11,1.5917]
["bitfinex","SOLUSD",1734754696986,10.11347432,195.17,195.11,1.5917]
["bitfinex","SOLUSD",1734754697183,6.0764,195.25,195.12,10.11347432]
["bitfinex","SOLUSD",1734754697343,12.8047,195.25,195.15,20.0]
["bitfinex","SOLUSD",1734754697867,10.11347432,195.2,195.13,10.11347432]
["bitfinex","SOLUSD",1734754698068,10.11347432,195.21,195.14,10.11347432]
["bitfinex","SOLUSD",1734754698578,10.11347432,195.18,195.11,1.5917]
["bitfinex","SOLUSD",1734754698745,10.11347432,195.17,195.11,1.5917]
["bitfinex","SOLUSD",1734754698950,10.11347432,195.16,195.11,21.5917]
["bitfinex","SOLUSD",1734754700312,10.11347432,195.17,195.11,21.5917]
["bitfinex","SOLUSD",1734754700982,10.11347432,195.17,195.11,1.5917]
["bitfinex","SOLUSD",1734754704610,20.0,195.24,195.11,11.70517432]
["bitfinex","SOLUSD",1734754704911,10.11347432,195.2,195.13,10.11347432]
["bitfinex","SOLUSD",1734754705284,10.11347432,195.19,195.12,34.65897255]
["bitfinex","SOLUSD",1734754705488,10.11347432,195.17,195.11,1.5917]
["bitfinex","SOLUSD",1734754707106,10.11347432,195.17,195.11,11.70517432]
["bitfinex","SOLUSD",1734754707287,10.11347432,195.18,195.11,31.70517432]
["bitfinex","SOLUSD",1734754707612,10.11347432,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1734754707909,12.8056,195.23,195.12,23.776884]
["bitfinex","SOLUSD",1734754707910,10.11347432,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1734754708282,10.11347432,195.19,195.12,33.89035832]
["bitfinex","SOLUSD",1734754709602,10.11347432,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1734754709993,12.8056,195.23,195.12,23.776884]
["bitfinex","SOLUSD",1734754709994,10.11347432,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1734754710412,10.11347432,195.17,195.11,1.5917]
["bitfinex","SOLUSD",1734754710702,10.11347432,195.16,195.11,1.5917]
["bitfinex","SOLUSD",1734754711084,10.11347432,195.17,195.11,1.5917]
["bitfinex","SOLUSD",1734754711287,10.11347432,195.16,195.11,1.5917]
["bitfinex","SOLUSD",1734754713109,10.11347432,195.2,195.12,10.11347432]
["bitfinex","SOLUSD",1734754713310,12.804,195.25,195.13,33.89035832]
["bitfinex","SOLUSD",1734754713496,10.11347432,195.2,195.13,33.89035832]
["bitfinex","SOLUSD",1734754713698,10.11347432,195.2,195.13,23.776884]
["bitfinex","SOLUSD",1734754713998,10.11347432,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1734754715024,10.11347432,195.2,195.13,23.776884]
["bitfinex","SOLUSD",1734754715427,10.11347432,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1734754715899,10.11347432,195.18,195.13,23.776884]
["bitfinex","SOLUSD",1734754718307,10.11347432,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1734754720530,10.11347432,195.2,195.13,23.776884]
["bitfinex","SOLUSD",1734754720828,10.11347432,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1734754722035,10.11347432,195.2,195.13,23.776884]
["bitfinex","SOLUSD",1734754723825,10.11347432,195.17,195.12,8.05136751]
["bitfinex","SOLUSD",1734754724425,10.11347432,195.18,195.11,9.64306751]
["bitfinex","SOLUSD",1734754724629,10.11347432,195.18,195.11,19.75654183]
["bitfinex","SOLUSD",1734754726160,10.11347432,195.19,195.12,24.5454417]
["bitfinex","SOLUSD",1734754726311,10.11347432,195.2,195.12,34.65891602]
["bitfinex","SOLUSD",1734754726724,10.11347432,195.19,195.12,34.65891602]
["bitfinex","SOLUSD",1734754727440,10.11347432,195.19,195.12,42.71028353]
["bitfinex","SOLUSD",1734754728116,10.11347432,195.19,195.12,34.65891602]
["bitfinex","SOLUSD",1734754728319,10.11347432,195.2,195.12,34.65891602]
["bitfinex","SOLUSD",1734754728626,10.11347432,195.21,195.15,1.5949]
["bitfinex","SOLUSD",1734754732350,10.11347432,195.19,195.15,1.5949]
["bitfinex","SOLUSD",1734754734161,12.8034,195.26,195.15,1.5949]
["bitfinex","SOLUSD",1734754734162,10.11347432,195.18,195.15,1.5949]
["bitfinex","SOLUSD",1734754735864,12.8034,195.26,195.15,1.5949]
["bitfinex","SOLUSD",1734754736068,10.11347432,195.21,195.15,1.5949]
["bitfinex","SOLUSD",1734754736559,10.11347432,195.2,195.15,1.5949]
["bitfinex","SOLUSD",1734754737062,10.11347432,195.19,195.15,1.5949]
["bitfinex","SOLUSD",1734754738079,10.11347432,195.2,195.15,1.5949]
["bitfinex","SOLUSD",1734754738273,12.8015,195.29,195.17,10.11347432]
["bitfinex","SOLUSD",1734754738576,10.11347432,195.24,195.19,20.0]
["bitfinex","SOLUSD",1734754738762,10.11347432,195.22,195.18,20.0]
["bitfinex","SOLUSD",1734754739470,10.11347432,195.22,195.16,8.05136751]
["bitfinex","SOLUSD",1734754739779,12.8015,195.29,195.16,8.05136751]
["bitfinex","SOLUSD",1734754739780,10.11347432,195.21,195.16,8.05136751]
["bitfinex","SOLUSD",1734754739969,10.11347432,195.21,195.15,9.64626751]
["bitfinex","SOLUSD",1734754741074,10.11347432,195.22,195.15,9.64626751]
["bitfinex","SOLUSD",1734754741674,10.11347432,195.22,195.15,10.4146806]
["bitfinex","SOLUSD",1734754743070,10.11347432,195.21,195.15,9.64626751]
["bitfinex","SOLUSD",1734754743567,10.11347432,195.2,195.15,9.64626751]
["bitfinex","SOLUSD",1734754743775,10.11347432,195.19,195.15,9.64626751]
["bitfinex","SOLUSD",1734754743975,10.11347432,195.2,195.15,1.5949]
["bitfinex","SOLUSD",1734754745381,12.8032,195.27,195.15,1.5949]
["bitfinex","SOLUSD",1734754745596,10.11347432,195.22,195.15,11.70837432]
["bitfinex","SOLUSD",1734754747084,10.11347432,195.23,195.15,11.70837432]
["bitfinex","SOLUSD",1734754747552,10.11347432,195.22,195.15,11.70837432]
["bitfinex","SOLUSD",1734754747753,10.11347432,195.22,195.15,1.5949]
["bitfinex","SOLUSD",1734754748887,10.11347432,195.22,195.15,9.64626751]
["bitfinex","SOLUSD",1734754751573,10.11347432,195.21,195.15,9.64626751]
["bitfinex","SOLUSD",1734754751891,10.11347432,195.19,195.15,9.64626751]
["bitfinex","SOLUSD",1734754752055,10.11347432,195.2,195.15,1.5949]
["bitfinex","SOLUSD",1734754752888,10.11347432,195.19,195.15,1.5949]
["bitfinex","SOLUSD",1734754754596,10.11347432,195.2,195.15,1.5949]
["bitfinex","SOLUSD",1734754757230,2.04366905,195.27,195.15,1.5949]
["bitfinex","SOLUSD",1734754757383,10.11347432,195.16,195.15,1.5949]
["bitfinex","SOLUSD",1734754759918,10.11347432,195.17,195.15,1.5949]
["bitfinex","SOLUSD",1734754760155,10.11347432,195.18,195.15,1.5949]
["bitfinex","SOLUSD",1734754761141,12.8062,195.22,195.15,1.5949]
["bitfinex","SOLUSD",1734754761353,10.11347432,195.19,195.15,1.5949]
["bitfinex","SOLUSD",1734754761736,39.49073557,195.26,195.15,1.5949]
["bitfinex","SOLUSD",1734754761737,12.804,195.26,195.15,11.70837432]
["bitfinex","SOLUSD",1734754762046,25.6035,195.29,195.15,18.78770766]
["bitfinex","SOLUSD",1734754762047,10.11347432,195.22,195.15,18.78770766]
["bitfinex","SOLUSD",1734754765621,10.11347432,195.22,195.15,8.67423334]
["bitfinex","SOLUSD",1734754766258,10.11347432,195.21,195.15,8.67423334]
["bitfinex","SOLUSD",1734754773775,10.11347432,195.2,195.15,7.9058]
["bitfinex","SOLUSD",1734754774280,10.11347432,195.21,195.15,7.9058]
["bitfinex","SOLUSD",1734754774780,10.11347432,195.22,195.15,7.9058]
["bitfinex","SOLUSD",1734754775107,10.11347432,195.21,195.15,7.9058]
["bitfinex","SOLUSD",1734754780210,10.0518713,195.21,195.15,7.9058]
["bitfinex","SOLUSD",1734754784921,12.8036,195.26,195.15,7.9058]
["bitfinex","SOLUSD",1734754785221,10.11347432,195.22,195.16,0.76840419]
["bitfinex","SOLUSD",1734754787035,12.8036,195.26,195.16,0.76840419]
["bitfinex","SOLUSD",1734754787036,59.81735042,195.3,195.18,20.0]
["bitfinex","SOLUSD",1734754787329,10.11347432,195.24,195.17,10.11347432]
["bitfinex","SOLUSD",1734754788125,10.11347432,195.24,195.18,10.11347432]
["bitfinex","SOLUSD",1734754788417,10.11347432,195.24,195.17,18.16484183]
["bitfinex","SOLUSD",1734754790268,10.11347432,195.21,195.17,8.05136751]
["bitfinex","SOLUSD",1734754790445,10.11347432,195.21,195.16,8.05136751]
["bitfinex","SOLUSD",1734754792468,10.11347432,195.21,195.15,7.9058]
["bitfinex","SOLUSD",1734754792762,10.11347432,195.21,195.15,15.95716751]
["bitfinex","SOLUSD",1734754793448,10.11347432,195.21,195.15,7.9058]
["bitfinex","SOLUSD",1734754795084,10.11347432,195.2,195.15,7.9058]
["bitfinex","SOLUSD",1734754799570,10.11347432,195.19,195.15,7.9058]
["bitfinex","SOLUSD",1734754799765,10.11347432,195.17,195.15,1.5949]
["bitfinex","SOLUSD",1734754800382,23.776884,195.25,195.15,1.5949]
["bitfinex","SOLUSD",1734754800557,10.11347432,195.2,195.15,1.5949]
["bitfinex","SOLUSD",1734754800760,10.11347432,195.19,195.15,1.5949]
["bitfinex","SOLUSD",1734754802688,10.11347432,195.17,195.15,1.5949]
["bitfinex","SOLUSD",1734754803689,10.11347432,195.19,195.15,1.5949]
["bitfinex","SOLUSD",1734754805177,10.11347432,195.21,195.15,1.5949]
["bitfinex","SOLUSD",1734754805689,10.11347432,195.23,195.16,16.48117432]
["bitfinex","SOLUSD",1734754805857,10.11347432,195.24,195.17,10.11347432]
["bitfinex","SOLUSD",1734754807083,18.04707253,195.33,195.2,10.11347432]
["bitfinex","SOLUSD",1734754807084,10.11347432,195.27,195.2,10.11347432]
["bitfinex","SOLUSD",1734754808999,10.11347432,195.26,195.19,21.5745]
["bitfinex","SOLUSD",1734754809177,10.11347432,195.25,195.19,21.5745]
["bitfinex","SOLUSD",1734754809579,10.11347432,195.24,195.19,1.5745]
["bitfinex","SOLUSD",1734754809807,40.61435042,195.3,195.19,1.5745]
["bitfinex","SOLUSD",1734754809808,10.11347432,195.22,195.19,1.5745]
["bitfinex","SOLUSD",1734754810800,10.11347432,195.2,195.19,1.5745]
["bitfinex","SOLUSD",1734754814405,10.11347432,195.2,195.16,6.3677]
["bitfinex","SOLUSD",1734754814704,10.11347432,195.21,195.16,6.3677]
["bitfinex","SOLUSD",1734754815512,23.776884,195.28,195.16,16.48117432]
["bitfinex","SOLUSD",1734754815806,10.11347432,195.24,195.17,10.11347432]
["bitfinex","SOLUSD",1734754816579,12.8015,195.29,195.18,1.5711]
["bitfinex","SOLUSD",1734754816806,10.11347432,195.24,195.18,1.5711]
["bitfinex","SOLUSD",1734754817410,0.16045314,195.3,195.2,20.0]
["bitfinex","SOLUSD",1734754817712,10.11347432,195.28,195.21,10.11347432]
["bitfinex","SOLUSD",1734754817886,10.11347432,195.27,195.21,10.11347432]
["bitfinex","SOLUSD",1734754818578,10.11347432,195.27,195.2,30.11347432]
["bitfinex","SOLUSD",1734754819494,10.11347432,195.26,195.2,20.0]
["bitfinex","SOLUSD",1734754821911,0.16045314,195.3,195.2,20.0]
["bitfinex","SOLUSD",1734754822083,10.11347432,195.26,195.21,20.0]
["bitfinex","SOLUSD",1734754822882,10.11347432,195.24,195.18,9.62246751]
["bitfinex","SOLUSD",1734754823102,10.11347432,195.23,195.18,9.62246751]
["bitfinex","SOLUSD",1734754823492,10.11347432,195.23,195.18,1.5711]
["bitfinex","SOLUSD",1734754823911,10.11347432,195.22,195.18,1.5711]
["bitfinex","SOLUSD",1734754824114,10.11347432,195.21,195.18,1.5711]
["bitfinex","SOLUSD",1734754825817,10.11347432,195.24,195.18,1.5711]
["bitfinex","SOLUSD",1734754826419,10.11347432,195.23,195.18,1.5711]
["bitfinex","SOLUSD",1734754827101,10.11347432,195.22,195.18,1.5711]
["bitfinex","SOLUSD",1734754831596,10.11347432,195.19,195.18,1.5711]
["bitfinex","SOLUSD",1734754833322,10.11347432,195.19,195.13,1.5281]
["bitfinex","SOLUSD",1734754833532,10.11347432,195.18,195.13,1.5281]
["bitfinex","SOLUSD",1734754834624,10.11347432,195.19,195.13,1.5281]
["bitfinex","SOLUSD",1734754836024,10.11347432,195.19,195.13,11.64157432]
["bitfinex","SOLUSD",1734754838720,10.11347432,195.19,195.13,1.5281]
["bitfinex","SOLUSD",1734754839524,12.8045,195.25,195.13,1.5281]
["bitfinex","SOLUSD",1734754839525,10.11347432,195.18,195.13,1.5281]
["bitfinex","SOLUSD",1734754840325,10.11347432,195.19,195.13,1.5281]
["bitfinex","SOLUSD",1734754842049,10.11347432,195.15,195.13,1.5281]
["bitfinex","SOLUSD",1734754843025,32.60467145,195.27,195.13,1.5281]
["bitfinex","SOLUSD",1734754843026,10.11347432,195.16,195.13,1.5281]
["bitfinex","SOLUSD",1734754845328,12.806,195.22,195.13,1.5281]
["bitfinex","SOLUSD",1734754845531,10.11347432,195.16,195.13,1.5281]
["bitfinex","SOLUSD",1734754846127,10.11347432,195.15,195.13,1.5281]
["bitfinex","SOLUSD",1734754847422,10.11347432,195.14,195.13,1.5281]
["bitfinex","SOLUSD",1734754847608,10.11347432,195.14,195.1,1.505]
["bitfinex","SOLUSD",1734754847814,10.11347432,195.11,195.1,1.505]
["bitfinex","SOLUSD",1734754848835,10.11347432,195.11,195.05,1.505]
["bitfinex","SOLUSD",1734754849016,10.11347432,195.1,195.05,1.505]
["bitfinex","SOLUSD",1734754849658,10.11347432,195.09,195.05,1.505]
["bitfinex","SOLUSD",1734754851350,20.0,195.14,195.05,1.505]
["bitfinex","SOLUSD",1734754851553,10.11347432,195.11,195.05,1.505]
["bitfinex","SOLUSD",1734754852836,10.11347432,195.1,195.05,1.505]
["bitfinex","SOLUSD",1734754854638,20.0,195.14,195.05,1.505]
["bitfinex","SOLUSD",1734754854829,10.11347432,195.1,195.05,1.505]
["bitfinex","SOLUSD",1734754858834,10.11347432,195.09,195.05,1.505]
["bitfinex","SOLUSD",1734754859536,10.11347432,195.07,195.05,1.505]
["bitfinex","SOLUSD",1734754860622,10.11347432,195.06,195.05,1.505]
["bitfinex","SOLUSD",1734754862013,10.11347432,195.06,195.0,1.6398]
["bitfinex","SOLUSD",1734754862212,40.45389728,195.1,195.0,1.6398]
["bitfinex","SOLUSD",1734754862213,10.11347432,195.02,195.0,1.6398]
["bitfinex","SOLUSD",1734754864326,12.8145,195.09,194.96,20.0]
["bitfinex","SOLUSD",1734754864327,10.11347432,195.01,194.96,20.0]
["bitfinex","SOLUSD",1734754864516,10.11347432,195.0,194.96,20.0]
["bitfinex","SOLUSD",1734754864719,10.11347432,195.0,194.95,1.6398]
["bitfinex","SOLUSD",1734754867438,10.11347432,195.01,194.96,0.76923866]
["bitfinex","SOLUSD",1734754869422,10.11347432,195.0,194.96,0.76923866]
["bitfinex","SOLUSD",1734754870015,10.11347432,194.99,194.96,0.76923866]
["bitfinex","SOLUSD",1734754870641,10.11347432,194.99,194.95,1.6398]
["bitfinex","SOLUSD",1734754871146,10.11347432,194.98,194.95,1.6398]
["bitfinex","SOLUSD",1734754872848,10.11347432,194.99,194.95,1.6398]
["bitfinex","SOLUSD",1734754880862,10.11347432,194.98,194.95,1.6398]
["bitfinex","SOLUSD",1734754884661,10.11347432,194.99,194.95,1.6398]
["bitfinex","SOLUSD",1734754887069,12.8165,195.07,194.95,1.6398]
["bitfinex","SOLUSD",1734754887240,10.11347432,195.0,194.96,0.76927237]
["bitfinex","SOLUSD",1734754888767,10.11347432,194.99,194.96,0.76927237]
["bitfinex","SOLUSD",1734754891170,10.11347432,194.97,194.95,1.6398]
["bitfinex","SOLUSD",1734754892751,10.11347432,194.98,194.95,1.6398]
["bitfinex","SOLUSD",1734754893684,8.62867755,195.09,194.95,1.6398]
["bitfinex","SOLUSD",1734754893971,10.11347432,195.0,194.95,2.4090978]
["bitfinex","SOLUSD",1734754896068,10.11347432,194.99,194.95,2.4090978]
["bitfinex","SOLUSD",1734754896566,10.11347432,194.96,194.95,1.6398]
["bitfinex","SOLUSD",1734754904475,10.11347432,194.96,194.93,6.4122]
["bitfinex","SOLUSD",1734754904476,10.11347432,194.96,194.91,23.776884]
["bitfinex","SOLUSD",1734754904768,10.11347432,194.96,194.87,8.05136751]
["bitfinex","SOLUSD",1734754904769,50.5673716,194.92,194.87,8.05136751]
["bitfinex","SOLUSD",1734754905070,50.5673716,194.92,194.85,16.10273503]
["bitfinex","SOLUSD",1734754905071,20.0,194.87,194.85,16.10273503]
["bitfinex","SOLUSD",1734754905275,20.0,194.83,194.81,48.80488375]
["bitfinex","SOLUSD",1734754905442,20.0,194.83,194.81,21.34041939]
["bitfinex","SOLUSD",1734754905647,20.0,194.83,194.77,15.99348931]
["bitfinex","SOLUSD",1734754905880,10.11347432,194.78,194.77,15.99348931]
["bitfinex","SOLUSD",1734754906472,10.11347432,194.78,194.7,1.6209]
["bitfinex","SOLUSD",1734754906678,40.45389728,194.8,194.7,21.6209]
["bitfinex","SOLUSD",1734754906863,10.11347432,194.78,194.71,10.11347432]
["bitfinex","SOLUSD",1734754907180,10.11347432,194.79,194.72,10.88347813]
["bitfinex","SOLUSD",1734754907682,10.11347432,194.79,194.75,20.0]
["bitfinex","SOLUSD",1734754908057,20.0,194.86,194.75,20.0]
["bitfinex","SOLUSD",1734754908258,10.11347432,194.8,194.75,20.0]
["bitfinex","SOLUSD",1734754908985,10.11347432,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1734754909482,10.11347432,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1734754909894,10.11347432,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1734754910054,10.11347432,194.79,194.72,23.776884]
["bitfinex","SOLUSD",1734754910783,10.11347432,194.79,194.72,33.89035832]
["bitfinex","SOLUSD",1734754910981,20.0,194.86,194.72,23.776884]
["bitfinex","SOLUSD",1734754911167,10.11347432,194.79,194.72,23.776884]
["bitfinex","SOLUSD",1734754911484,10.11347432,194.79,194.72,33.89035832]
["bitfinex","SOLUSD",1734754912268,10.11347432,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1734754913881,12.8283,194.89,194.77,20.0]
["bitfinex","SOLUSD",1734754914188,10.11347432,194.82,194.77,20.0]
["bitfinex","SOLUSD",1734754915196,40.45389728,194.9,194.77,20.0]
["bitfinex","SOLUSD",1734754915197,10.11347432,194.81,194.77,20.0]
["bitfinex","SOLUSD",1734754916488,10.11347432,194.82,194.75,23.776884]
["bitfinex","SOLUSD",1734754918491,40.45389728,194.9,194.75,23.776884]
["bitfinex","SOLUSD",1734754918807,10.11347432,194.8,194.77,20.0]
["bitfinex","SOLUSD",1734754920290,10.11347432,194.82,194.77,20.0]
["bitfinex","SOLUSD",1734754920464,10.11347432,194.84,194.77,20.0]
["bitfinex","SOLUSD",1734754921811,10.11347432,194.82,194.77,20.0]
["bitfinex","SOLUSD",1734754921991,10.11347432,194.81,194.74,10.11347432]
["bitfinex","SOLUSD",1734754922188,10.11347432,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1734754922407,10.11347432,194.82,194.75,10.11347432]
["bitfinex","SOLUSD",1734754922914,10.11347432,194.82,194.76,20.0]
["bitfinex","SOLUSD",1734754923112,10.11347432,194.82,194.75,23.776884]
["bitfinex","SOLUSD",1734754923414,10.11347432,194.79,194.7,1.6209]
["bitfinex","SOLUSD",1734754923615,10.11347432,194.78,194.71,10.11347432]
["bitfinex","SOLUSD",1734754924214,10.11347432,194.8,194.72,10.11347432]
["bitfinex","SOLUSD",1734754924520,10.11347432,194.81,194.73,10.11347432]
["bitfinex","SOLUSD",1734754924812,10.11347432,194.8,194.73,10.11347432]
["bitfinex","SOLUSD",1734754925414,10.11347432,194.8,194.7,2.39106169]
["bitfinex","SOLUSD",1734754925415,10.11347432,194.79,194.72,10.11347432]
["bitfinex","SOLUSD",1734754925710,6.5592,194.85,194.74,20.0]
["bitfinex","SOLUSD",1734754925913,10.11347432,194.79,194.74,20.0]
["bitfinex","SOLUSD",1734754926289,10.11347432,194.8,194.74,20.0]
["bitfinex","SOLUSD",1734754926791,10.11347432,194.8,194.73,10.11347432]
["bitfinex","SOLUSD",1734754927616,10.11347432,194.8,194.72,10.11347432]
["bitfinex","SOLUSD",1734754929114,10.11347432,194.8,194.71,23.776884]
["bitfinex","SOLUSD",1734754929115,20.0,194.86,194.76,10.11347432]
["bitfinex","SOLUSD",1734754929320,10.11347432,194.83,194.76,10.11347432]
["bitfinex","SOLUSD",1734754929520,25.9096514,194.94,194.79,23.776884]
["bitfinex","SOLUSD",1734754929676,6.3993,194.94,194.83,10.11347432]
["bitfinex","SOLUSD",1734754929876,10.11347432,194.9,194.82,20.0]
["bitfinex","SOLUSD",1734754930109,10.11347432,194.89,194.81,10.11347432]
["bitfinex","SOLUSD",1734754930310,10.11347432,194.89,194.79,23.776884]
["bitfinex","SOLUSD",1734754930311,10.11347432,194.87,194.79,23.776884]
["bitfinex","SOLUSD",1734754930514,10.11347432,194.86,194.79,33.89035832]
["bitfinex","SOLUSD",1734754931386,10.11347432,194.87,194.79,33.89035832]
["bitfinex","SOLUSD",1734754931584,10.11347432,194.87,194.8,10.11347432]
["bitfinex","SOLUSD",1734754932191,10.11347432,194.87,194.79,33.89035832]
["bitfinex","SOLUSD",1734754933717,10.11347432,194.86,194.79,33.89035832]
["bitfinex","SOLUSD",1734754934010,10.11347432,194.87,194.79,33.89035832]
["bitfinex","SOLUSD",1734754934217,10.11347432,194.88,194.8,10.11347432]
["bitfinex","SOLUSD",1734754934823,20.0,194.91,194.8,10.11347432]
["bitfinex","SOLUSD",1734754934982,10.11347432,194.87,194.8,10.11347432]
["bitfinex","SOLUSD",1734754935717,10.11347432,194.88,194.81,10.11347432]
["bitfinex","SOLUSD",1734754935903,10.11347432,194.89,194.81,10.11347432]
["bitfinex","SOLUSD",1734754936918,20.0,194.91,194.82,10.11347432]
["bitfinex","SOLUSD",1734754937114,10.11347432,194.9,194.83,10.11347432]
["bitfinex","SOLUSD",1734754937619,10.11347432,194.89,194.82,30.11347432]
["bitfinex","SOLUSD",1734754938189,19.2237,194.94,194.84,10.11347432]
["bitfinex","SOLUSD",1734754938190,20.0,194.94,194.84,10.11347432]
["bitfinex","SOLUSD",1734754938421,10.11347432,194.91,194.84,10.11347432]
["bitfinex","SOLUSD",1734754939624,10.11347432,194.92,194.84,10.11347432]
["bitfinex","SOLUSD",1734754940005,20.0,194.96,194.85,33.89035832]
["bitfinex","SOLUSD",1734754940327,10.11347432,194.93,194.86,1.5955]
["bitfinex","SOLUSD",1734754940486,10.11347432,194.93,194.86,11.70897432]
["bitfinex","SOLUSD",1734754941924,10.11347432,194.94,194.86,11.70897432]
["bitfinex","SOLUSD",1734754944911,10.11347432,194.92,194.86,1.5955]
["bitfinex","SOLUSD",1734754948030,10.11347432,194.91,194.86,1.5955]
["bitfinex","SOLUSD",1734754948342,10.11347432,194.9,194.86,1.5955]
["bitfinex","SOLUSD",1734754948623,12.8218,194.98,194.86,1.5955]
["bitfinex","SOLUSD",1734754948624,10.11347432,194.89,194.86,1.5955]
["bitfinex","SOLUSD",1734754954235,10.11347432,194.9,194.86,1.5955]
["bitfinex","SOLUSD",1734754955327,10.11347432,194.89,194.82,10.11347432]
["bitfinex","SOLUSD",1734754955535,23.776884,194.97,194.79,1.584]
["bitfinex","SOLUSD",1734754955536,10.11347432,194.83,194.79,1.584]
["bitfinex","SOLUSD",1734754956108,10.11347432,194.84,194.79,1.584]
["bitfinex","SOLUSD",1734754956726,10.11347432,194.85,194.79,1.584]
["bitfinex","SOLUSD",1734754957431,6.2605,194.91,194.79,11.69747432]
["bitfinex","SOLUSD",1734754957738,10.11347432,194.88,194.81,10.11347432]
["bitfinex","SOLUSD",1734754958934,10.11347432,194.89,194.81,10.11347432]
["bitfinex","SOLUSD",1734754962045,10.11347432,194.88,194.8,53.89035832]
["bitfinex","SOLUSD",1734754962939,8.61347432,194.88,194.8,53.89035832]
["bitfinex","SOLUSD",1734754963654,20.0,194.92,194.81,10.11347432]
["bitfinex","SOLUSD",1734754963948,10.11347432,194.92,194.85,1.6141]
["bitfinex","SOLUSD",1734754964156,6.85360485,194.99,194.85,11.72757432]
["bitfinex","SOLUSD",1734754964157,10.11347432,194.93,194.85,11.72757432]
["bitfinex","SOLUSD",1734754964446,10.11347432,194.92,194.85,11.72757432]
["bitfinex","SOLUSD",1734754964627,10.11347432,194.91,194.85,1.6141]
["bitfinex","SOLUSD",1734754966260,10.11347432,194.92,194.85,1.6141]
["bitfinex","SOLUSD",1734754969052,6.85360485,194.99,194.85,1.6141]
["bitfinex","SOLUSD",1734754969053,20.0,194.96,194.85,1.6141]
["bitfinex","SOLUSD",1734754969257,10.11347432,194.91,194.85,1.6141]
["bitfinex","SOLUSD",1734754972457,8.61347432,194.91,194.85,1.6141]
["bitfinex","SOLUSD",1734754972864,10.11347432,194.92,194.85,11.72757432]
["bitfinex","SOLUSD",1734754974668,8.61347432,194.92,194.85,11.72757432]
["bitfinex","SOLUSD",1734754976159,6.85360485,194.99,194.85,11.72757432]
["bitfinex","SOLUSD",1734754976361,10.11347432,194.96,194.88,33.89035832]
["bitfinex","SOLUSD",1734754976859,10.11347432,194.96,194.88,46.71855832]
["bitfinex","SOLUSD",1734754978764,10.11347432,194.96,194.89,7.945]
["bitfinex","SOLUSD",1734754979141,10.11347432,194.96,194.89,18.05847432]
["bitfinex","SOLUSD",1734754979462,10.11347432,194.97,194.89,18.05847432]
["bitfinex","SOLUSD",1734754979863,10.11347432,194.98,194.9,33.89035832]
["bitfinex","SOLUSD",1734754980042,10.11347432,194.99,194.91,10.11347432]
["bitfinex","SOLUSD",1734754980367,10.11347432,195.0,194.93,10.11347432]
["bitfinex","SOLUSD",1734754980567,10.11347432,195.01,194.93,10.11347432]
["bitfinex","SOLUSD",1734754981682,6.85360485,195.05,194.94,11.77207432]
["bitfinex","SOLUSD",1734754981845,10.11347432,195.02,194.95,10.11347432]
["bitfinex","SOLUSD",1734754982276,10.11347432,195.01,194.94,11.77207432]
["bitfinex","SOLUSD",1734754982479,10.11347432,195.0,194.94,1.6586]
["bitfinex","SOLUSD",1734754982963,6.85360485,195.05,194.94,1.6586]
["bitfinex","SOLUSD",1734754982964,10.11347432,194.98,194.94,1.6586]
["bitfinex","SOLUSD",1734754984470,19.67080485,195.05,194.94,1.6586]
["bitfinex","SOLUSD",1734754984680,10.11347432,194.96,194.94,1.6586]
["bitfinex","SOLUSD",1734754984874,20.0,195.01,194.94,1.6586]
["bitfinex","SOLUSD",1734754985178,10.11347432,194.99,194.94,1.6586]
["bitfinex","SOLUSD",1734754985390,10.11347432,195.0,194.94,1.6586]
["bitfinex","SOLUSD",1734754985777,10.11347432,194.99,194.94,1.6586]
["bitfinex","SOLUSD",1734754986260,20.0,195.02,194.94,1.6586]
["bitfinex","SOLUSD",1734754986451,10.11347432,194.99,194.94,1.6586]
["bitfinex","SOLUSD",1734754986653,20.0,195.02,194.94,1.6586]
["bitfinex","SOLUSD",1734754986862,10.11347432,194.99,194.94,1.6586]
["bitfinex","SOLUSD",1734754987986,10.11347432,194.98,194.94,1.6586]
["bitfinex","SOLUSD",1734754988652,8.61347432,194.98,194.94,1.6586]
["bitfinex","SOLUSD",1734754989183,20.0,195.02,194.94,1.6586]
["bitfinex","SOLUSD",1734754989184,10.11347432,194.99,194.94,1.6586]
["bitfinex","SOLUSD",1734754994398,10.11347432,195.0,194.94,1.6586]
["bitfinex","SOLUSD",1734754995496,6.6859514,195.05,194.95,20.0]
["bitfinex","SOLUSD",1734754995696,10.11347432,195.06,194.98,10.11347432]
["bitfinex","SOLUSD",1734754996702,10.11347432,195.07,194.99,10.11347432]
["bitfinex","SOLUSD",1734754996884,10.11347432,195.07,195.0,10.11347432]
["bitfinex","SOLUSD",1734754997200,10.11347432,195.09,195.03,8.0317]
["bitfinex","SOLUSD",1734754998065,10.11347432,195.1,195.03,18.14517432]
["bitfinex","SOLUSD",1734754998699,6.6859514,195.13,195.04,10.11347432]
["bitfinex","SOLUSD",1734754998898,13.15918347,195.18,195.05,10.11347432]
["bitfinex","SOLUSD",1734754999103,10.11347432,195.13,195.06,10.11347432]
["bitfinex","SOLUSD",1734754999395,13.15918347,195.18,195.07,10.11347432]
["bitfinex","SOLUSD",1734754999585,10.11347432,195.15,195.07,10.11347432]
["bitfinex","SOLUSD",1734755001406,6.6859514,195.18,195.08,10.11347432]
["bitfinex","SOLUSD",1734755001586,10.11347432,195.16,195.09,11.71117432]
["bitfinex","SOLUSD",1734755002301,10.11347432,195.19,195.12,10.11347432]
["bitfinex","SOLUSD",1734755002480,10.11347432,195.22,195.15,10.11347432]
["bitfinex","SOLUSD",1734755002688,10.11347432,195.23,195.16,10.11347432]
["bitfinex","SOLUSD",1734755003399,54.27021255,195.3,195.17,10.11347432]
["bitfinex","SOLUSD",1734755003590,10.11347432,195.25,195.19,6.1993]
["bitfinex","SOLUSD",1734755003906,47.79698048,195.3,195.21,10.11347432]
["bitfinex","SOLUSD",1734755003907,0.6571318,195.3,195.21,10.11347432]
["bitfinex","SOLUSD",1734755004088,10.11347432,195.28,195.21,10.11347432]
["bitfinex","SOLUSD",1734755005196,10.11347432,195.27,195.2,11.63327432]
["bitfinex","SOLUSD",1734755006106,0.6571318,195.3,195.22,10.11347432]
["bitfinex","SOLUSD",1734755006276,10.77060612,195.3,195.23,10.11347432]
["bitfinex","SOLUSD",1734755006806,0.6571318,195.3,195.25,15.7567056]
["bitfinex","SOLUSD",1734755006978,0.6571318,195.3,195.26,15.7567056]
["bitfinex","SOLUSD",1734755008592,0.6571318,195.3,195.27,17.2765056]
["bitfinex","SOLUSD",1734755008905,0.6571318,195.3,195.28,15.7567056]
["bitfinex","SOLUSD",1734755009116,0.6571318,195.3,195.27,1.5198]
["bitfinex","SOLUSD",1734755009117,0.6571318,195.3,195.29,21.9560056]
["bitfinex","SOLUSD",1734755010206,0.6571318,195.3,195.27,1.5198]
["bitfinex","SOLUSD",1734755010399,16.4138374,195.3,195.27,1.5198]
["bitfinex","SOLUSD",1734755010779,0.6571318,195.3,195.27,1.5198]
["bitfinex","SOLUSD",1734755011617,16.4138374,195.3,195.27,1.5198]
["bitfinex","SOLUSD",1734755011785,15.7567056,195.28,195.22,1.5198]
["bitfinex","SOLUSD",1734755013382,15.7567056,195.26,195.22,1.5198]
["bitfinex","SOLUSD",1734755015413,15.7567056,195.27,195.22,1.5198]
["bitfinex","SOLUSD",1734755016581,16.4138374,195.3,195.23,15.7567056]
["bitfinex","SOLUSD",1734755019010,0.6571318,195.3,195.24,15.7567056]
["bitfinex","SOLUSD",1734755019216,0.6571318,195.3,195.26,15.7567056]
["bitfinex","SOLUSD",1734755020482,0.6571318,195.3,195.25,15.7567056]
["bitfinex","SOLUSD",1734755023008,0.6571318,195.3,195.24,15.7567056]
["bitfinex","SOLUSD",1734755023314,15.7567056,195.29,195.22,17.2765056]
["bitfinex","SOLUSD",1734755023616,16.4138374,195.3,195.22,17.2765056]
["bitfinex","SOLUSD",1734755024687,15.7567056,195.29,195.22,17.2765056]
["bitfinex","SOLUSD",1734755028592,10.08507641,195.29,195.22,11.60487641]
["bitfinex","SOLUSD",1734755030893,10.08507641,195.29,195.23,10.08507641]
["bitfinex","SOLUSD",1734755031093,10.74220821,195.3,195.23,10.08507641]
["bitfinex","SOLUSD",1734755031722,10.08507641,195.25,195.19,7.7295]
["bitfinex","SOLUSD",1734755031900,10.08507641,195.26,195.19,17.81457641]
["bitfinex","SOLUSD",1734755032096,10.08507641,195.28,195.2,10.08507641]
["bitfinex","SOLUSD",1734755033311,10.08507641,195.29,195.22,10.08507641]
["bitfinex","SOLUSD",1734755033513,10.74220821,195.3,195.23,10.08507641]
["bitfinex","SOLUSD",1734755035229,10.74220821,195.3,195.19,7.7295]
["bitfinex","SOLUSD",1734755035230,10.08507641,195.29,195.22,10.08507641]
["bitfinex","SOLUSD",1734755037223,10.74220821,195.3,195.23,10.08507641]
["bitfinex","SOLUSD",1734755037845,10.08507641,195.29,195.22,10.08507641]
["bitfinex","SOLUSD",1734755041830,0.6571318,195.3,195.19,7.7295]
["bitfinex","SOLUSD",1734755041831,10.08507641,195.28,195.19,7.7295]
["bitfinex","SOLUSD",1734755042019,10.08507641,195.28,195.2,10.08507641]
["bitfinex","SOLUSD",1734755042827,10.08507641,195.27,195.19,7.7295]
["bitfinex","SOLUSD",1734755043011,10.08507641,195.26,195.19,17.81457641]
["bitfinex","SOLUSD",1734755043435,10.08507641,195.26,195.19,7.7295]
["bitfinex","SOLUSD",1734755046611,10.08507641,195.28,195.21,10.08507641]
["bitfinex","SOLUSD",1734755047322,10.08507641,195.28,195.2,10.08507641]
["bitfinex","SOLUSD",1734755048632,10.08507641,195.28,195.21,10.08507641]
["bitfinex","SOLUSD",1734755048815,10.74220821,195.3,195.22,10.08507641]
["bitfinex","SOLUSD",1734755049018,10.08507641,195.29,195.21,10.08507641]
["bitfinex","SOLUSD",1734755050043,0.6571318,195.3,195.28,10.08507641]
["bitfinex","SOLUSD",1734755050204,0.6571318,195.3,195.25,1.5639]
["bitfinex","SOLUSD",1734755050205,0.6571318,195.3,195.29,10.08507641]
["bitfinex","SOLUSD",1734755051537,0.6571318,195.3,195.28,10.08507641]
["bitfinex","SOLUSD",1734755051714,0.6571318,195.3,195.27,16.72647641]
["bitfinex","SOLUSD",1734755051914,0.6571318,195.3,195.28,10.08507641]
["bitfinex","SOLUSD",1734755054445,0.6571318,195.3,195.29,10.08507641]
["bitfinex","SOLUSD",1734755056729,0.6571318,195.3,195.27,0.76788258]
["bitfinex","SOLUSD",1734755056929,0.6571318,195.3,195.25,1.5639]
["bitfinex","SOLUSD",1734755057624,0.6571318,195.3,195.23,10.08507641]
["bitfinex","SOLUSD",1734755060555,0.6571318,195.3,195.25,10.08507641]
["bitfinex","SOLUSD",1734755060750,0.6571318,195.3,195.26,10.08507641]
["bitfinex","SOLUSD",1734755061351,0.6571318,195.3,195.25,10.08507641]
["bitfinex","SOLUSD",1734755062058,0.6571318,195.3,195.24,10.08507641]
["bitfinex","SOLUSD",1734755062934,0.6571318,195.3,195.23,10.08507641]
["bitfinex","SOLUSD",1734755063643,10.74220821,195.3,195.21,1.5935]
["bitfinex","SOLUSD",1734755063952,10.74220821,195.3,195.22,10.08507641]
["bitfinex","SOLUSD",1734755066663,10.68047881,195.3,195.22,10.08507641]
["bitfinex","SOLUSD",1734755069174,10.08507641,195.28,195.18,6.636]
["bitfinex","SOLUSD",1734755069338,10.08507641,195.27,195.2,10.08507641]
["bitfinex","SOLUSD",1734755069966,10.08507641,195.28,195.2,10.08507641]
["bitfinex","SOLUSD",1734755070453,10.08507641,195.28,195.21,10.08507641]
["bitfinex","SOLUSD",1734755070771,10.08507641,195.29,195.22,10.08507641]
["bitfinex","SOLUSD",1734755072977,10.08507641,195.28,195.21,10.08507641]
["bitfinex","SOLUSD",1734755074482,10.08507641,195.28,195.21,8.81507641]
["bitfinex","SOLUSD",1734755074779,30.08507641,195.29,195.21,8.81507641]
["bitfinex","SOLUSD",1734755076177,10.08507641,195.28,195.21,8.81507641]
["bitfinex","SOLUSD",1734755080387,10.08507641,195.28,195.2,10.08507641]
["bitfinex","SOLUSD",1734755089786,10.08507641,195.28,195.16,1.5427]
["bitfinex","SOLUSD",1734755089787,10.08507641,195.25,195.17,20.0]
["bitfinex","SOLUSD",1734755089966,10.08507641,195.24,195.17,20.0]
["bitfinex","SOLUSD",1734755090159,10.08507641,195.24,195.16,11.62777641]
["bitfinex","SOLUSD",1734755090696,10.08507641,195.23,195.16,1.5427]
["bitfinex","SOLUSD",1734755090868,10.08507641,195.23,195.15,10.08507641]
["bitfinex","SOLUSD",1734755091684,10.08507641,195.25,195.17,10.08507641]
["bitfinex","SOLUSD",1734755092696,10.08507641,195.25,195.18,10.08507641]
["bitfinex","SOLUSD",1734755093162,10.08507641,195.25,195.19,10.08507641]
["bitfinex","SOLUSD",1734755093370,10.08507641,195.27,195.2,10.08507641]
["bitfinex","SOLUSD",1734755096096,10.08507641,195.28,195.21,10.08507641]
["bitfinex","SOLUSD",1734755096555,0.5954024,195.3,195.21,10.08507641]
["bitfinex","SOLUSD",1734755096762,10.08507641,195.28,195.21,10.08507641]
["bitfinex","SOLUSD",1734755097179,0.5954024,195.3,195.21,10.08507641]
["bitfinex","SOLUSD",1734755097378,10.08507641,195.29,195.21,10.08507641]
["bitfinex","SOLUSD",1734755097771,10.08507641,195.26,195.18,1.5894]
["bitfinex","SOLUSD",1734755097965,10.08507641,195.26,195.19,10.08507641]
["bitfinex","SOLUSD",1734755101381,10.08507641,195.28,195.21,10.08507641]
["bitfinex","SOLUSD",1734755102065,10.08507641,195.28,195.19,10.08507641]
["bitfinex","SOLUSD",1734755102274,10.08507641,195.26,195.18,1.5894]
["bitfinex","SOLUSD",1734755102477,10.08507641,195.26,195.18,11.67447641]
["bitfinex","SOLUSD",1734755103868,10.08507641,195.24,195.18,1.5894]
["bitfinex","SOLUSD",1734755104262,10.08507641,195.22,195.13,8.2195]
["bitfinex","SOLUSD",1734755104463,10.08507641,195.2,195.13,1.6085]
["bitfinex","SOLUSD",1734755104892,10.08507641,195.21,195.13,11.69357641]
["bitfinex","SOLUSD",1734755105091,10.08507641,195.21,195.14,10.08507641]
["bitfinex","SOLUSD",1734755105272,6.2399,195.25,195.16,10.08507641]
["bitfinex","SOLUSD",1734755105475,10.08507641,195.24,195.16,10.08507641]
["bitfinex","SOLUSD",1734755107396,10.08507641,195.24,195.17,10.08507641]
["bitfinex","SOLUSD",1734755107788,12.8028,195.27,195.17,10.08507641]
["bitfinex","SOLUSD",1734755107978,10.08507641,195.25,195.17,10.08507641]
["bitfinex","SOLUSD",1734755108490,6.2399,195.29,195.19,10.08507641]
["bitfinex","SOLUSD",1734755108698,10.08507641,195.26,195.19,10.08507641]
["bitfinex","SOLUSD",1734755109415,6.2399,195.29,195.19,10.08507641]
["bitfinex","SOLUSD",1734755109574,10.08507641,195.27,195.19,10.08507641]
["bitfinex","SOLUSD",1734755112500,10.08507641,195.26,195.19,10.08507641]
["bitfinex","SOLUSD",1734755112686,10.08507641,195.25,195.18,10.08507641]
["bitfinex","SOLUSD",1734755116178,10.08507641,195.25,195.17,10.08507641]
["bitfinex","SOLUSD",1734755116383,10.08507641,195.23,195.15,6.5852]
["bitfinex","SOLUSD",1734755116688,10.08507641,195.23,195.16,10.08507641]
["bitfinex","SOLUSD",1734755119507,10.08507641,195.24,195.16,10.08507641]
["bitfinex","SOLUSD",1734755120611,10.08507641,195.24,195.17,10.08507641]
["bitfinex","SOLUSD",1734755120787,23.776884,195.28,195.17,10.08507641]
["bitfinex","SOLUSD",1734755120994,10.08507641,195.26,195.19,10.08507641]
["bitfinex","SOLUSD",1734755121710,10.08507641,195.26,195.2,1.6024]
["bitfinex","SOLUSD",1734755126606,10.08507641,195.25,195.2,1.6024]
["bitfinex","SOLUSD",1734755132334,12.802,195.29,195.2,1.6024]
["bitfinex","SOLUSD",1734755132514,10.08507641,195.26,195.2,1.6024]
["bitfinex","SOLUSD",1734755135325,10.08507641,195.24,195.2,1.6024]
["bitfinex","SOLUSD",1734755141130,10.08507641,195.23,195.2,1.6024]
["bitfinex","SOLUSD",1734755141522,10.08507641,195.23,195.15,18.18657641]
["bitfinex","SOLUSD",1734755142809,20.0,195.24,195.15,18.18657641]
["bitfinex","SOLUSD",1734755143008,10.08507641,195.23,195.16,10.08507641]
["bitfinex","SOLUSD",1734755143210,12.8032,195.27,195.17,10.08507641]
["bitfinex","SOLUSD",1734755143517,10.08507641,195.25,195.18,10.08507641]
["bitfinex","SOLUSD",1734755144907,12.8032,195.27,195.18,10.08507641]
["bitfinex","SOLUSD",1734755145136,10.08507641,195.26,195.18,10.08507641]
["bitfinex","SOLUSD",1734755146226,10.08507641,195.24,195.17,10.08507641]
["bitfinex","SOLUSD",1734755146431,10.08507641,195.24,195.15,8.1015]
["bitfinex","SOLUSD",1734755146432,10.08507641,195.23,195.15,8.1015]
["bitfinex","SOLUSD",1734755146637,10.08507641,195.21,195.15,8.1015]
["bitfinex","SOLUSD",1734755147715,10.08507641,195.19,195.15,1.5163]
["bitfinex","SOLUSD",1734755147927,10.08507641,195.17,195.15,1.5163]
["bitfinex","SOLUSD",1734755150542,10.08507641,195.19,195.15,1.5163]
["bitfinex","SOLUSD",1734755151343,10.08507641,195.18,195.15,1.5163]
["bitfinex","SOLUSD",1734755157050,10.08507641,195.16,195.11,6.6549]
["bitfinex","SOLUSD",1734755157341,12.8079,195.2,195.11,6.6549]
["bitfinex","SOLUSD",1734755157342,10.08507641,195.15,195.11,6.6549]
["bitfinex","SOLUSD",1734755158816,10.08507641,195.16,195.11,6.6549]
["bitfinex","SOLUSD",1734755159641,12.8054,195.23,195.11,16.73997641]
["bitfinex","SOLUSD",1734755159826,10.08507641,195.22,195.15,10.08507641]
["bitfinex","SOLUSD",1734755160030,12.8054,195.23,195.15,10.08507641]
["bitfinex","SOLUSD",1734755160248,10.08507641,195.22,195.15,10.08507641]
["bitfinex","SOLUSD",1734755160547,10.08507641,195.21,195.16,1.5147]
["bitfinex","SOLUSD",1734755163424,10.08507641,195.2,195.16,1.5147]
["bitfinex","SOLUSD",1734755163953,20.0,195.23,195.16,1.5147]
["bitfinex","SOLUSD",1734755164119,10.08507641,195.2,195.16,1.5147]
["bitfinex","SOLUSD",1734755165232,10.08507641,195.21,195.16,1.5147]
["bitfinex","SOLUSD",1734755166042,10.08507641,195.2,195.16,1.5147]
["bitfinex","SOLUSD",1734755166563,11.42794111,195.27,195.16,1.5147]
["bitfinex","SOLUSD",1734755166564,10.08507641,195.19,195.16,1.5147]
["bitfinex","SOLUSD",1734755167645,10.08507641,195.17,195.11,8.1696]
["bitfinex","SOLUSD",1734755167852,10.08507641,195.16,195.11,8.1696]
["bitfinex","SOLUSD",1734755169064,10.08507641,195.15,195.11,8.1696]
["bitfinex","SOLUSD",1734755171742,10.08507641,195.14,195.11,1.5147]
["bitfinex","SOLUSD",1734755171932,12.8089,195.18,195.11,1.5147]
["bitfinex","SOLUSD",1734755172132,10.08507641,195.14,195.11,1.5147]
["bitfinex","SOLUSD",1734755176648,10.08507641,195.12,195.06,7.7469]
["bitfinex","SOLUSD",1734755177934,20.0,195.15,195.08,10.08507641]
["bitfinex","SOLUSD",1734755178140,20.0,195.15,195.1,10.08507641]
["bitfinex","SOLUSD",1734755178841,20.0,195.15,195.09,10.08507641]
["bitfinex","SOLUSD",1734755179443,30.08507641,195.15,195.08,10.08507641]
["bitfinex","SOLUSD",1734755180752,30.08507641,195.15,195.07,10.08507641]
["bitfinex","SOLUSD",1734755182241,30.08507641,195.15,195.08,10.08507641]
["bitfinex","SOLUSD",1734755182940,20.0,195.15,195.08,10.08507641]
["bitfinex","SOLUSD",1734755183972,30.08507641,195.15,195.08,10.08507641]
["bitfinex","SOLUSD",1734755185071,5.99932362,195.21,195.1,10.08507641]
["bitfinex","SOLUSD",1734755185368,10.08507641,195.2,195.12,10.08507641]
["bitfinex","SOLUSD",1734755187082,10.08507641,195.18,195.11,11.64887641]
["bitfinex","SOLUSD",1734755187864,10.08507641,195.19,195.12,10.08507641]
["bitfinex","SOLUSD",1734755188774,20.0,195.22,195.12,10.08507641]
["bitfinex","SOLUSD",1734755188945,10.08507641,195.2,195.13,10.08507641]
["bitfinex","SOLUSD",1734755191683,10.08507641,195.2,195.12,16.51917641]
["bitfinex","SOLUSD",1734755192756,10.08507641,195.19,195.12,16.51917641]
["bitfinex","SOLUSD",1734755195689,10.08507641,195.18,195.12,6.4341]
["bitfinex","SOLUSD",1734755195867,10.08507641,195.16,195.12,6.4341]
["bitfinex","SOLUSD",1734755196196,10.08507641,195.16,195.11,1.5638]
["bitfinex","SOLUSD",1734755200997,10.08507641,195.17,195.11,1.5638]
["bitfinex","SOLUSD",1734755201590,10.08507641,195.18,195.11,1.5638]
["bitfinex","SOLUSD",1734755201894,10.08507641,195.19,195.11,11.64887641]
["bitfinex","SOLUSD",1734755202774,10.08507641,195.18,195.11,11.64887641]
["bitfinex","SOLUSD",1734755204202,10.08507641,195.17,195.11,1.5638]
["bitfinex","SOLUSD",1734755206796,10.08507641,195.19,195.11,1.5638]
["bitfinex","SOLUSD",1734755207593,10.08507641,195.19,195.12,10.08507641]
["bitfinex","SOLUSD",1734755208202,12.8061,195.22,195.12,10.08507641]
["bitfinex","SOLUSD",1734755208396,10.08507641,195.2,195.12,10.08507641]
["bitfinex","SOLUSD",1734755208582,10.08507641,195.2,195.13,16.69347641]
["bitfinex","SOLUSD",1734755208778,12.8042,195.25,195.13,16.69347641]
["bitfinex","SOLUSD",1734755208779,10.08507641,195.22,195.15,10.08507641]
["bitfinex","SOLUSD",1734755208980,10.08507641,195.22,195.16,1.518]
["bitfinex","SOLUSD",1734755209186,12.8042,195.25,195.16,1.518]
["bitfinex","SOLUSD",1734755209187,10.08507641,195.23,195.16,11.60307641]
["bitfinex","SOLUSD",1734755210001,20.0,195.26,195.16,1.518]
["bitfinex","SOLUSD",1734755210185,10.08507641,195.22,195.16,1.518]
["bitfinex","SOLUSD",1734755212095,10.08507641,195.23,195.16,11.60307641]
["bitfinex","SOLUSD",1734755213299,12.8014,195.29,195.17,10.08507641]
["bitfinex","SOLUSD",1734755213483,10.08507641,195.24,195.17,10.08507641]
["bitfinex","SOLUSD",1734755213998,10.08507641,195.25,195.18,10.08507641]
["bitfinex","SOLUSD",1734755214671,10.08507641,195.22,195.16,1.518]
["bitfinex","SOLUSD",1734755214872,10.08507641,195.21,195.16,1.518]
["bitfinex","SOLUSD",1734755215086,10.08507641,195.2,195.16,1.518]
["bitfinex","SOLUSD",1734755215280,10.08507641,195.21,195.16,1.518]
["bitfinex","SOLUSD",1734755216393,10.08507641,195.22,195.16,1.518]
["bitfinex","SOLUSD",1734755217801,10.08507641,195.21,195.16,1.518]
["bitfinex","SOLUSD",1734755219179,10.08507641,195.18,195.16,1.518]
["bitfinex","SOLUSD",1734755219775,8.73345073,195.18,195.16,1.518]
["bitfinex","SOLUSD",1734755220473,8.59831586,195.18,195.16,1.518]
["bitfinex","SOLUSD",1734755221593,10.08507641,195.19,195.16,1.518]
["bitfinex","SOLUSD",1734755223106,10.08507641,195.2,195.16,1.518]
["bitfinex","SOLUSD",1734755224312,6.41631,195.25,195.16,1.518]
["bitfinex","SOLUSD",1734755224313,10.08507641,195.23,195.16,1.518]
["bitfinex","SOLUSD",1734755224494,10.08507641,195.23,195.16,11.60307641]
["bitfinex","SOLUSD",1734755224819,10.08507641,195.24,195.17,10.08507641]
["bitfinex","SOLUSD",1734755225113,10.08507641,195.26,195.19,10.08507641]
["bitfinex","SOLUSD",1734755225586,10.08507641,195.25,195.18,10.08507641]
["bitfinex","SOLUSD",1734755229610,10.08507641,195.25,195.16,1.518]
["bitfinex","SOLUSD",1734755229912,10.08507641,195.25,195.17,33.86196041]
["bitfinex","SOLUSD",1734755230110,10.08507641,195.25,195.16,1.518]
["bitfinex","SOLUSD",1734755230111,10.08507641,195.22,195.16,1.518]
["bitfinex","SOLUSD",1734755230489,10.08507641,195.23,195.16,11.60307641]
["bitfinex","SOLUSD",1734755234220,12.8021,195.28,195.18,10.08507641]
["bitfinex","SOLUSD",1734755234393,10.08507641,195.25,195.18,10.08507641]
["bitfinex","SOLUSD",1734755234799,10.08507641,195.25,195.17,23.776884]
["bitfinex","SOLUSD",1734755234800,10.08507641,195.25,195.17,33.86196041]
["bitfinex","SOLUSD",1734755235104,10.08507641,195.24,195.17,10.08507641]
["bitfinex","SOLUSD",1734755235403,10.08507641,195.23,195.16,11.60307641]
["bitfinex","SOLUSD",1734755235918,10.08507641,195.24,195.17,10.08507641]
["bitfinex","SOLUSD",1734755236215,10.08507641,195.25,195.18,10.08507641]
["bitfinex","SOLUSD",1734755237521,20.0,195.25,195.18,10.08507641]
["bitfinex","SOLUSD",1734755237731,10.08507641,195.26,195.18,10.08507641]
["bitfinex","SOLUSD",1734755239318,0.5954024,195.3,195.22,1.5758]
["bitfinex","SOLUSD",1734755239516,0.5954024,195.3,195.23,10.08507641]
["bitfinex","SOLUSD",1734755239703,10.68047881,195.3,195.24,10.08507641]
["bitfinex","SOLUSD",1734755239905,10.08507641,195.29,195.22,11.66087641]
["bitfinex","SOLUSD",1734755240222,10.08507641,195.26,195.22,1.5758]
["bitfinex","SOLUSD",1734755244624,0.5954024,195.3,195.22,11.66087641]
["bitfinex","SOLUSD",1734755244826,10.08507641,195.29,195.23,10.08507641]
["bitfinex","SOLUSD",1734755246033,10.08507641,195.29,195.22,11.66087641]
["bitfinex","SOLUSD",1734755246531,0.5954024,195.3,195.23,10.08507641]
["bitfinex","SOLUSD",1734755246702,0.5954024,195.3,195.24,10.08507641]
["bitfinex","SOLUSD",1734755247814,0.5954024,195.3,195.25,10.08507641]
["bitfinex","SOLUSD",1734755248120,0.5954024,195.3,195.26,10.08507641]
["bitfinex","SOLUSD",1734755250410,0.5954024,195.3,195.23,23.776884]
["bitfinex","SOLUSD",1734755250411,0.5954024,195.3,195.27,10.08507641]
["bitfinex","SOLUSD",1734755250622,0.5954024,195.3,195.28,7.8131]
["bitfinex","SOLUSD",1734755253636,10.68047881,195.3,195.28,1.6021]
["bitfinex","SOLUSD",1734755257540,0.5954024,195.3,195.28,1.6021]
["bitfinex","SOLUSD",1734755258149,10.08507641,195.29,195.23,7.7676]
["bitfinex","SOLUSD",1734755258321,10.08507641,195.27,195.23,7.7676]
["bitfinex","SOLUSD",1734755258943,10.08507641,195.26,195.23,7.7676]
["bitfinex","SOLUSD",1734755259366,10.08507641,195.27,195.23,7.7676]
["bitfinex","SOLUSD",1734755259666,10.08507641,195.28,195.23,7.7676]
["bitfinex","SOLUSD",1734755262061,0.5954024,195.3,195.23,7.7676]
["bitfinex","SOLUSD",1734755262062,10.08507641,195.27,195.23,7.7676]
["bitfinex","SOLUSD",1734755262242,10.08507641,195.25,195.23,1.6165]
["bitfinex","SOLUSD",1734755263160,20.0,195.27,195.23,1.6165]
["bitfinex","SOLUSD",1734755263369,10.08507641,195.29,195.23,1.6165]
["bitfinex","SOLUSD",1734755263750,10.08507641,195.28,195.23,1.6165]
["bitfinex","SOLUSD",1734755265374,10.08507641,195.29,195.23,1.6165]
["bitfinex","SOLUSD",1734755267574,0.5954024,195.3,195.23,1.6165]
["bitfinex","SOLUSD",1734755267575,0.5954024,195.3,195.24,6.1432]
["bitfinex","SOLUSD",1734755267759,0.5954024,195.3,195.26,10.08507641]
["bitfinex","SOLUSD",1734755268871,40.34030564,195.4,195.26,10.08507641]
["bitfinex","SOLUSD",1734755268872,6.8845,195.48,195.29,35.47846041]
["bitfinex","SOLUSD",1734755269052,10.08507641,195.39,195.32,10.08507641]
["bitfinex","SOLUSD",1734755271168,20.0,195.41,195.33,10.08507641]
["bitfinex","SOLUSD",1734755271475,10.08507641,195.41,195.34,10.08507641]
["bitfinex","SOLUSD",1734755272968,10.08507641,195.4,195.33,10.08507641]
["bitfinex","SOLUSD",1734755273469,12.39281483,195.47,195.36,1.6041]
["bitfinex","SOLUSD",1734755273770,10.08507641,195.43,195.36,11.68917641]
["bitfinex","SOLUSD",1734755273975,30.08507641,195.44,195.37,10.08507641]
["bitfinex","SOLUSD",1734755274181,30.08507641,195.44,195.38,6.0926]
["bitfinex","SOLUSD",1734755274966,10.08507641,195.45,195.38,16.17767641]
["bitfinex","SOLUSD",1734755275176,10.08507641,195.46,195.39,10.08507641]
["bitfinex","SOLUSD",1734755275549,10.08507641,195.46,195.4,10.08507641]
["bitfinex","SOLUSD",1734755275869,10.08507641,195.47,195.4,10.08507641]
["bitfinex","SOLUSD",1734755276850,10.08507641,195.46,195.4,10.08507641]
["bitfinex","SOLUSD",1734755277572,30.74220821,195.49,195.42,11.59457641]
["bitfinex","SOLUSD",1734755278476,0.6571318,195.49,195.45,10.08507641]
["bitfinex","SOLUSD",1734755278777,0.6571318,195.49,195.47,10.08507641]
["bitfinex","SOLUSD",1734755279281,0.6571318,195.49,195.46,10.08507641]
["bitfinex","SOLUSD",1734755282175,0.6571318,195.49,195.47,10.08507641]
["bitfinex","SOLUSD",1734755282748,0.6571318,195.49,195.46,10.08507641]
["bitfinex","SOLUSD",1734755282967,12.7789,195.64,195.49,6.3912]
["bitfinex","SOLUSD",1734755283167,10.08507641,195.65,195.58,10.08507641]
["bitfinex","SOLUSD",1734755283367,0.6571318,195.68,195.6,16.47627641]
["bitfinex","SOLUSD",1734755283567,0.6571318,195.68,195.61,10.08507641]
["bitfinex","SOLUSD",1734755283765,0.6571318,195.68,195.6,6.3912]
["bitfinex","SOLUSD",1734755284050,10.08507641,195.62,195.56,1.5095]
["bitfinex","SOLUSD",1734755284259,0.6571318,195.68,195.57,23.776884]
["bitfinex","SOLUSD",1734755284544,10.08507641,195.63,195.57,23.776884]
["bitfinex","SOLUSD",1734755284748,10.08507641,195.58,195.56,1.5095]
["bitfinex","SOLUSD",1734755284975,10.08507641,195.57,195.51,1.5095]
["bitfinex","SOLUSD",1734755285179,10.08507641,195.6,195.51,1.5095]
["bitfinex","SOLUSD",1734755285180,10.08507641,195.55,195.51,1.5095]
["bitfinex","SOLUSD",1734755286085,10.08507641,195.53,195.45,6.3912]
["bitfinex","SOLUSD",1734755286281,10.08507641,195.52,195.45,6.3912]
["bitfinex","SOLUSD",1734755286455,10.08507641,195.52,195.45,16.47627641]
["bitfinex","SOLUSD",1734755286658,15.72110288,195.52,195.45,22.11230288]
["bitfinex","SOLUSD",1734755287259,15.72110288,195.53,195.46,15.72110288]
["bitfinex","SOLUSD",1734755288066,15.72110288,195.52,195.45,22.11230288]
["bitfinex","SOLUSD",1734755288381,15.72110288,195.51,195.45,6.3912]
["bitfinex","SOLUSD",1734755288584,15.72110288,195.5,195.45,6.3912]
["bitfinex","SOLUSD",1734755288877,15.72110288,195.48,195.42,17.23060288]
["bitfinex","SOLUSD",1734755289057,15.72110288,195.47,195.42,1.5095]
["bitfinex","SOLUSD",1734755289500,15.72110288,195.48,195.42,1.5095]
["bitfinex","SOLUSD",1734755292655,15.72110288,195.47,195.42,1.5095]
["bitfinex","SOLUSD",1734755293163,15.72110288,195.49,195.42,17.23060288]
["bitfinex","SOLUSD",1734755294190,15.72110288,195.48,195.42,1.5095]
["bitfinex","SOLUSD",1734755294585,15.72110288,195.47,195.42,1.5095]
["bitfinex","SOLUSD",1734755294885,20.0,195.5,195.42,1.5095]
["bitfinex","SOLUSD",1734755295085,20.0,195.5,195.44,15.72110288]
["bitfinex","SOLUSD",1734755295259,35.72110288,195.5,195.43,15.72110288]
["bitfinex","SOLUSD",1734755295886,15.72110288,195.5,195.43,15.72110288]
["bitfinex","SOLUSD",1734755296359,15.72110288,195.49,195.42,1.5095]
["bitfinex","SOLUSD",1734755297096,15.72110288,195.48,195.42,1.5095]
["bitfinex","SOLUSD",1734755299298,15.72110288,195.47,195.42,1.5095]
["bitfinex","SOLUSD",1734755299799,20.0,195.5,195.42,1.5095]
["bitfinex","SOLUSD",1734755299979,15.72110288,195.49,195.42,17.23060288]
["bitfinex","SOLUSD",1734755300291,15.72110288,195.48,195.42,1.5095]
["bitfinex","SOLUSD",1734755301478,15.72110288,195.49,195.42,17.23060288]
["bitfinex","SOLUSD",1734755304185,15.72110288,195.5,195.42,17.23060288]
["bitfinex","SOLUSD",1734755305209,15.72110288,195.5,195.43,15.72110288]
["bitfinex","SOLUSD",1734755307103,15.72110288,195.52,195.43,15.72110288]
["bitfinex","SOLUSD",1734755307284,20.0,195.53,195.45,15.72110288]
["bitfinex","SOLUSD",1734755307581,35.72110288,195.53,195.45,15.72110288]
["bitfinex","SOLUSD",1734755308673,30.06032457,195.53,195.46,10.06032457]
["bitfinex","SOLUSD",1734755308870,12.7838,195.56,195.46,10.06032457]
["bitfinex","SOLUSD",1734755309095,10.06032457,195.54,195.46,10.06032457]
["bitfinex","SOLUSD",1734755309299,10.06032457,195.48,195.42,1.5095]
["bitfinex","SOLUSD",1734755309498,10.06032457,195.47,195.42,1.5095]
["bitfinex","SOLUSD",1734755309671,10.06032457,195.46,195.42,1.5095]
["bitfinex","SOLUSD",1734755310180,10.06032457,195.45,195.42,1.5095]
["bitfinex","SOLUSD",1734755310386,10.06032457,195.43,195.42,1.5095]
["bitfinex","SOLUSD",1734755311186,20.0,195.45,195.42,1.5095]
["bitfinex","SOLUSD",1734755311397,10.06032457,195.43,195.42,1.5095]
["bitfinex","SOLUSD",1734755312598,15.73582905,195.43,195.42,1.5095]
["bitfinex","SOLUSD",1734755313369,15.73582905,195.44,195.42,1.5095]
["bitfinex","SOLUSD",1734755313770,15.73582905,195.46,195.42,1.5095]
["bitfinex","SOLUSD",1734755314080,15.73582905,195.49,195.42,17.24532905]
["bitfinex","SOLUSD",1734755315209,15.73582905,195.49,195.42,1.5095]
["bitfinex","SOLUSD",1734755316293,15.73582905,195.48,195.42,1.5095]
["bitfinex","SOLUSD",1734755325314,15.73582905,195.44,195.42,1.5095]
["bitfinex","SOLUSD",1734755325885,15.73582905,195.45,195.42,1.5095]
["bitfinex","SOLUSD",1734755328501,15.73582905,195.44,195.37,1.6029]
["bitfinex","SOLUSD",1734755328798,15.73582905,195.42,195.37,1.6029]
["bitfinex","SOLUSD",1734755329526,15.73582905,195.4,195.37,1.6029]
["bitfinex","SOLUSD",1734755332421,15.73582905,195.41,195.37,1.6029]
["bitfinex","SOLUSD",1734755332596,15.73582905,195.43,195.37,1.6029]
["bitfinex","SOLUSD",1734755332794,15.73582905,195.44,195.37,17.33872905]
["bitfinex","SOLUSD",1734755333316,15.73582905,195.43,195.37,1.6029]
["bitfinex","SOLUSD",1734755334110,15.73582905,195.4,195.37,1.6029]
["bitfinex","SOLUSD",1734755334717,10.07403648,195.4,195.37,1.6029]
["bitfinex","SOLUSD",1734755338930,10.07403648,195.41,195.37,1.6029]
["bitfinex","SOLUSD",1734755340439,10.07403648,195.39,195.37,1.6029]
["bitfinex","SOLUSD",1734755341037,10.07403648,195.4,195.37,1.6029]
["bitfinex","SOLUSD",1734755341210,12.7909,195.46,195.37,1.6029]
["bitfinex","SOLUSD",1734755341538,10.07403648,195.43,195.37,1.6029]
["bitfinex","SOLUSD",1734755344208,10.07403648,195.41,195.37,1.6029]
["bitfinex","SOLUSD",1734755345937,20.0,195.46,195.37,1.6029]
["bitfinex","SOLUSD",1734755346310,10.07403648,195.44,195.37,1.6029]
["bitfinex","SOLUSD",1734755346806,4.45200891,195.44,195.37,1.6029]
["bitfinex","SOLUSD",1734755348134,10.07403648,195.42,195.37,1.6029]
["bitfinex","SOLUSD",1734755350904,20.0,195.46,195.37,1.6029]
["bitfinex","SOLUSD",1734755351237,10.07403648,195.45,195.37,11.67693648]
["bitfinex","SOLUSD",1734755352825,10.07403648,195.45,195.37,1.6029]
["bitfinex","SOLUSD",1734755353015,10.07403648,195.45,195.37,11.67693648]
["bitfinex","SOLUSD",1734755358144,10.07403648,195.45,195.37,1.6029]
["bitfinex","SOLUSD",1734755358344,10.07403648,195.45,195.37,11.67693648]
["bitfinex","SOLUSD",1734755358640,53.08444592,195.5,195.37,11.67693648]
["bitfinex","SOLUSD",1734755358641,10.07403648,195.43,195.37,1.6029]
["bitfinex","SOLUSD",1734755359949,10.07403648,195.44,195.37,1.6029]
["bitfinex","SOLUSD",1734755360518,10.07403648,195.39,195.37,1.6029]
["bitfinex","SOLUSD",1734755361252,10.07403648,195.4,195.37,1.6029]
["bitfinex","SOLUSD",1734755363924,10.07403648,195.41,195.37,1.6029]
["bitfinex","SOLUSD",1734755366149,10.07403648,195.42,195.37,1.6029]
["bitfinex","SOLUSD",1734755368750,12.7915,195.45,195.37,1.6029]
["bitfinex","SOLUSD",1734755368953,10.07403648,195.45,195.37,1.6029]
["bitfinex","SOLUSD",1734755369137,10.07403648,195.45,195.37,11.67693648]
["bitfinex","SOLUSD",1734755377360,20.0,195.49,195.37,11.67693648]
["bitfinex","SOLUSD",1734755377537,10.07403648,195.47,195.39,10.07403648]
["bitfinex","SOLUSD",1734755380249,10.07403648,195.46,195.38,10.07403648]
["bitfinex","SOLUSD",1734755380736,10.07403648,195.45,195.37,1.6029]
["bitfinex","SOLUSD",1734755381448,10.07403648,195.45,195.37,11.67693648]
["bitfinex","SOLUSD",1734755381838,10.07403648,195.45,195.37,1.6029]
["bitfinex","SOLUSD",1734755382039,10.07403648,195.45,195.37,11.67693648]
["bitfinex","SOLUSD",1734755389264,32.7883,195.49,195.39,10.07403648]
["bitfinex","SOLUSD",1734755389463,10.07403648,195.48,195.39,10.07403648]
["bitfinex","SOLUSD",1734755396770,10.07403648,195.46,195.39,10.07403648]
["bitfinex","SOLUSD",1734755399879,32.7883,195.49,195.39,10.07403648]
["bitfinex","SOLUSD",1734755400067,10.07403648,195.46,195.39,10.07403648]
["bitfinex","SOLUSD",1734755404180,6.06036582,195.53,195.42,10.07403648]
["bitfinex","SOLUSD",1734755404476,11.676936,195.57,195.48,10.07403648]
["bitfinex","SOLUSD",1734755404648,10.07403648,195.55,195.48,10.07403648]
["bitfinex","SOLUSD",1734755406151,12.7805,195.61,195.49,10.07403648]
["bitfinex","SOLUSD",1734755406347,10.07403648,195.57,195.5,10.07403648]
["bitfinex","SOLUSD",1734755406548,17.55650228,195.63,195.52,11.72863648]
["bitfinex","SOLUSD",1734755406784,17.55650228,195.63,195.54,10.07403648]
["bitfinex","SOLUSD",1734755406785,6.06036582,195.63,195.54,10.07403648]
["bitfinex","SOLUSD",1734755406986,10.07403648,195.62,195.55,10.07403648]
["bitfinex","SOLUSD",1734755407292,10.07403648,195.63,195.57,1.6546]
["bitfinex","SOLUSD",1734755407876,10.07403648,195.64,195.57,11.72863648]
["bitfinex","SOLUSD",1734755408252,10.07403648,195.65,195.58,16.23853648]
["bitfinex","SOLUSD",1734755408447,0.6571318,195.68,195.62,10.07403648]
["bitfinex","SOLUSD",1734755408661,0.6571318,195.68,195.63,1.6546]
["bitfinex","SOLUSD",1734755409598,10.73116828,195.68,195.63,1.6546]
["bitfinex","SOLUSD",1734755411602,0.6571318,195.68,195.63,1.6546]
["bitfinex","SOLUSD",1734755412195,10.73116828,195.68,195.63,1.6546]
["bitfinex","SOLUSD",1734755414103,0.6571318,195.68,195.63,11.72863648]
["bitfinex","SOLUSD",1734755414896,0.6571318,195.68,195.64,10.07403648]
["bitfinex","SOLUSD",1734755415271,10.07403648,195.67,195.63,1.6546]
["bitfinex","SOLUSD",1734755415672,10.73116828,195.68,195.63,1.6546]
["bitfinex","SOLUSD",1734755417807,0.6571318,195.68,195.63,1.6546]
["bitfinex","SOLUSD",1734755418288,0.6571318,195.68,195.64,6.5694]
["bitfinex","SOLUSD",1734755422207,10.73116828,195.68,195.64,6.5694]
["bitfinex","SOLUSD",1734755422501,10.07403648,195.65,195.63,1.6546]
["bitfinex","SOLUSD",1734755422710,10.07403648,195.64,195.63,1.6546]
["bitfinex","SOLUSD",1734755423014,10.07403648,195.64,195.59,8.1643]
["bitfinex","SOLUSD",1734755423203,10.07403648,195.6,195.59,1.5949]
["bitfinex","SOLUSD",1734755423377,10.07403648,195.6,195.48,12.7886]
["bitfinex","SOLUSD",1734755423378,10.07403648,195.6,195.54,1.5949]
["bitfinex","SOLUSD",1734755423577,10.07403648,195.59,195.54,1.5949]
["bitfinex","SOLUSD",1734755423811,10.07403648,195.56,195.54,1.5949]
["bitfinex","SOLUSD",1734755423993,29.42144654,195.67,195.54,1.5949]
["bitfinex","SOLUSD",1734755423994,10.07403648,195.57,195.54,1.5949]
["bitfinex","SOLUSD",1734755424332,10.07403648,195.59,195.54,1.5949]
["bitfinex","SOLUSD",1734755424984,12.7772,195.66,195.54,1.5949]
["bitfinex","SOLUSD",1734755425184,10.07403648,195.59,195.54,1.5949]
["bitfinex","SOLUSD",1734755428313,10.07403648,195.58,195.54,1.5949]
["bitfinex","SOLUSD",1734755429824,10.07403648,195.56,195.54,1.5949]
["bitfinex","SOLUSD",1734755429994,10.07403648,195.55,195.54,1.5949]
["bitfinex","SOLUSD",1734755430323,10.07403648,195.55,195.49,1.5247]
["bitfinex","SOLUSD",1734755430500,10.07403648,195.54,195.49,1.5247]
["bitfinex","SOLUSD",1734755431813,10.07403648,195.55,195.49,1.5247]
["bitfinex","SOLUSD",1734755432909,25.5545,195.66,195.49,11.59873648]
["bitfinex","SOLUSD",1734755433122,10.07403648,195.58,195.5,10.07403648]
["bitfinex","SOLUSD",1734755433319,10.07403648,195.58,195.51,10.07403648]
["bitfinex","SOLUSD",1734755433620,10.07403648,195.59,195.52,10.07403648]
["bitfinex","SOLUSD",1734755435011,44.39206582,195.66,195.52,10.07403648]
["bitfinex","SOLUSD",1734755435216,10.07403648,195.59,195.52,10.07403648]
["bitfinex","SOLUSD",1734755435509,10.07403648,195.62,195.55,16.14183648]
["bitfinex","SOLUSD",1734755437519,20.0,195.63,195.55,16.14183648]
["bitfinex","SOLUSD",1734755437716,10.07403648,195.62,195.55,6.0678]
["bitfinex","SOLUSD",1734755438602,10.07403648,195.62,195.55,16.14183648]
["bitfinex","SOLUSD",1734755440422,12.7772,195.66,195.55,16.14183648]
["bitfinex","SOLUSD",1734755440610,10.07403648,195.62,195.55,16.14183648]
["bitfinex","SOLUSD",1734755441019,10.07403648,195.62,195.55,6.0678]
["bitfinex","SOLUSD",1734755441208,10.07403648,195.6,195.55,6.0678]
["bitfinex","SOLUSD",1734755442425,10.07403648,195.57,195.54,1.5638]
["bitfinex","SOLUSD",1734755442593,12.7793,195.63,195.54,1.5638]
["bitfinex","SOLUSD",1734755442594,10.07403648,195.55,195.54,1.5638]
["bitfinex","SOLUSD",1734755442790,10.07403648,195.55,195.51,6.5049]
["bitfinex","SOLUSD",1734755443024,40.29614592,195.6,195.49,1.6043]
["bitfinex","SOLUSD",1734755443025,10.07403648,195.52,195.49,1.6043]
["bitfinex","SOLUSD",1734755443627,10.07403648,195.53,195.49,1.6043]
["bitfinex","SOLUSD",1734755443828,10.07403648,195.52,195.49,1.6043]
["bitfinex","SOLUSD",1734755445405,20.0,195.55,195.49,1.6043]
["bitfinex","SOLUSD",1734755445740,10.07403648,195.56,195.49,11.67833648]
["bitfinex","SOLUSD",1734755447446,10.07403648,195.58,195.51,10.07403648]
["bitfinex","SOLUSD",1734755448750,0.5951,195.67,195.49,2.37145652]
["bitfinex","SOLUSD",1734755448751,10.07403648,195.59,195.52,10.07403648]
["bitfinex","SOLUSD",1734755448957,10.07403648,195.6,195.53,23.776884]
["bitfinex","SOLUSD",1734755449118,10.07403648,195.6,195.53,33.85092048]
["bitfinex","SOLUSD",1734755449322,10.07403648,195.61,195.55,7.7515]
["bitfinex","SOLUSD",1734755451551,10.07403648,195.62,195.55,7.7515]
["bitfinex","SOLUSD",1734755451857,10.07403648,195.61,195.55,7.7515]
["bitfinex","SOLUSD",1734755452222,10.07403648,195.6,195.55,7.7515]
["bitfinex","SOLUSD",1734755452951,10.07403648,195.61,195.55,7.7515]
["bitfinex","SOLUSD",1734755457436,10.07403648,195.6,195.55,7.7515]
["bitfinex","SOLUSD",1734755458757,10.07403648,195.59,195.55,7.7515]
["bitfinex","SOLUSD",1734755458928,10.07403648,195.58,195.55,7.7515]
["bitfinex","SOLUSD",1734755459124,20.0,195.63,195.55,7.7515]
["bitfinex","SOLUSD",1734755459428,10.07403648,195.6,195.55,7.7515]
["bitfinex","SOLUSD",1734755461458,20.0,195.63,195.55,7.7515]
["bitfinex","SOLUSD",1734755461652,10.07403648,195.61,195.55,7.7515]
["bitfinex","SOLUSD",1734755466546,20.0,195.66,195.56,23.776884]
["bitfinex","SOLUSD",1734755466747,0.6571318,195.68,195.58,23.776884]
["bitfinex","SOLUSD",1734755466982,10.07403648,195.67,195.6,1.5377]
["bitfinex","SOLUSD",1734755469975,0.6571318,195.68,195.6,1.5377]
["bitfinex","SOLUSD",1734755470269,10.07403648,195.66,195.6,1.5377]
["bitfinex","SOLUSD",1734755478180,10.07403648,195.63,195.6,1.5377]
["bitfinex","SOLUSD",1734755479181,10.07403648,195.62,195.6,1.5377]
["bitfinex","SOLUSD",1734755480290,10.07403648,195.63,195.6,1.5377]
["bitfinex","SOLUSD",1734755482978,12.7778,195.66,195.6,1.5377]
["bitfinex","SOLUSD",1734755483185,10.07403648,195.64,195.6,1.5377]
["bitfinex","SOLUSD",1734755487208,0.6571318,195.68,195.6,1.5377]
["bitfinex","SOLUSD",1734755487491,10.73116828,195.68,195.6,11.61173648]
["bitfinex","SOLUSD",1734755487673,0.6571318,195.68,195.61,6.0986]
["bitfinex","SOLUSD",1734755487876,10.73116828,195.68,195.61,6.0986]
["bitfinex","SOLUSD",1734755489585,10.07403648,195.67,195.61,6.0986]
["bitfinex","SOLUSD",1734755490919,10.07403648,195.65,195.61,6.0986]
["bitfinex","SOLUSD",1734755492820,10.07403648,195.66,195.61,6.0986]
["bitfinex","SOLUSD",1734755494919,0.6571318,195.68,195.61,6.0986]
["bitfinex","SOLUSD",1734755495222,0.6571318,195.68,195.62,33.85092048]
["bitfinex","SOLUSD",1734755495433,10.73116828,195.68,195.62,23.776884]
["bitfinex","SOLUSD",1734755497019,0.6571318,195.68,195.62,24.54353558]
["bitfinex","SOLUSD",1734755497214,0.6571318,195.68,195.65,10.07403648]
["bitfinex","SOLUSD",1734755497726,0.6571318,195.68,195.66,23.776884]
["bitfinex","SOLUSD",1734755499126,0.6571318,195.68,195.66,33.85092048]
["bitfinex","SOLUSD",1734755500629,0.6571318,195.68,195.64,23.776884]
["bitfinex","SOLUSD",1734755500924,10.07403648,195.67,195.63,1.535]
["bitfinex","SOLUSD",1734755501125,10.73116828,195.68,195.63,1.535]
["bitfinex","SOLUSD",1734755501303,0.6571318,195.68,195.63,1.535]
["bitfinex","SOLUSD",1734755501625,10.73116828,195.68,195.63,1.535]
["bitfinex","SOLUSD",1734755501990,10.07403648,195.65,195.63,1.535]
["bitfinex","SOLUSD",1734755503223,10.07403648,195.66,195.63,1.535]
["bitfinex","SOLUSD",1734755503433,10.07403648,195.67,195.63,1.535]
["bitfinex","SOLUSD",1734755505007,10.73116828,195.68,195.63,1.535]
["bitfinex","SOLUSD",1734755505932,0.6571318,195.68,195.63,1.535]
["bitfinex","SOLUSD",1734755508236,10.73116828,195.68,195.63,1.535]
["bitfinex","SOLUSD",1734755508405,10.07403648,195.67,195.63,1.535]
["bitfinex","SOLUSD",1734755510635,10.01245237,195.67,195.63,1.535]
["bitfinex","SOLUSD",1734755518253,10.07403648,195.65,195.63,1.535]
["bitfinex","SOLUSD",1734755521446,10.07403648,195.67,195.63,1.535]
["bitfinex","SOLUSD",1734755521648,0.6571318,195.68,195.63,1.535]
["bitfinex","SOLUSD",1734755530543,10.07403648,195.67,195.63,1.535]
["bitfinex","SOLUSD",1734755532465,0.6571318,195.68,195.54,8.0752]
["bitfinex","SOLUSD",1734755532466,10.07403648,195.65,195.54,8.0752]
["bitfinex","SOLUSD",1734755532664,10.07403648,195.63,195.54,8.0752]
["bitfinex","SOLUSD",1734755533054,10.07403648,195.63,195.56,10.07403648]
["bitfinex","SOLUSD",1734755533664,10.07403648,195.62,195.54,8.84204574]
["bitfinex","SOLUSD",1734755534002,10.07403648,195.61,195.54,18.14923648]
["bitfinex","SOLUSD",1734755534285,10.07403648,195.62,195.55,10.07403648]
["bitfinex","SOLUSD",1734755534670,10.07403648,195.62,195.54,18.14923648]
["bitfinex","SOLUSD",1734755534893,10.07403648,195.6,195.54,8.0752]
["bitfinex","SOLUSD",1734755536570,10.07403648,195.58,195.54,8.0752]
["bitfinex","SOLUSD",1734755536889,10.07403648,195.56,195.49,8.1858]
["bitfinex","SOLUSD",1734755537113,10.07403648,195.55,195.49,8.1858]
["bitfinex","SOLUSD",1734755537595,10.07403648,195.54,195.49,8.1858]
["bitfinex","SOLUSD",1734755537777,10.07403648,195.53,195.49,1.6628]
["bitfinex","SOLUSD",1734755538693,10.07403648,195.51,195.49,1.6628]
["bitfinex","SOLUSD",1734755538998,10.07403648,195.51,195.45,6.3718]
["bitfinex","SOLUSD",1734755539875,10.07403648,195.51,195.44,1.6628]
["bitfinex","SOLUSD",1734755539876,10.07403648,195.49,195.44,1.6628]
["bitfinex","SOLUSD",1734755540493,10.07403648,195.48,195.44,1.6628]
["bitfinex","SOLUSD",1734755540662,10.07403648,195.45,195.4,1.6628]
["bitfinex","SOLUSD",1734755540895,10.07403648,195.46,195.4,1.6628]
["bitfinex","SOLUSD",1734755541098,10.07403648,195.47,195.4,11.73683648]
["bitfinex","SOLUSD",1734755541294,5.28835048,195.55,195.41,10.07403648]
["bitfinex","SOLUSD",1734755541295,20.0,195.45,195.41,10.07403648]
["bitfinex","SOLUSD",1734755541521,20.0,195.45,195.4,11.73683648]
["bitfinex","SOLUSD",1734755541909,10.07403648,195.48,195.4,11.73683648]
["bitfinex","SOLUSD",1734755542128,10.07403648,195.48,195.41,10.07403648]
["bitfinex","SOLUSD",1734755542518,10.07403648,195.51,195.43,10.07403648]
["bitfinex","SOLUSD",1734755543203,10.07403648,195.52,195.45,10.07403648]
["bitfinex","SOLUSD",1734755544105,10.07403648,195.53,195.46,10.07403648]
["bitfinex","SOLUSD",1734755546428,14.86034944,195.57,195.47,10.07403648]
["bitfinex","SOLUSD",1734755546429,10.07403648,195.54,195.47,10.07403648]
["bitfinex","SOLUSD",1734755547303,10.07403648,195.54,195.48,1.5112]
["bitfinex","SOLUSD",1734755549044,10.07403648,195.53,195.48,1.5112]
["bitfinex","SOLUSD",1734755549622,10.07403648,195.52,195.48,1.5112]
["bitfinex","SOLUSD",1734755550746,10.07403648,195.51,195.48,1.5112]
["bitfinex","SOLUSD",1734755551242,10.07403648,195.52,195.48,1.5112]
["bitfinex","SOLUSD",1734755553130,20.0,195.54,195.48,1.5112]
["bitfinex","SOLUSD",1734755553448,10.07403648,195.53,195.48,1.5112]
["bitfinex","SOLUSD",1734755555038,20.0,195.54,195.43,8.2021]
["bitfinex","SOLUSD",1734755555039,30.07403648,195.49,195.43,8.2021]
["bitfinex","SOLUSD",1734755555249,10.07403648,195.47,195.43,8.2021]
["bitfinex","SOLUSD",1734755556634,10.07403648,195.48,195.43,8.2021]
["bitfinex","SOLUSD",1734755557029,20.0,195.48,195.43,8.2021]
["bitfinex","SOLUSD",1734755557229,10.07403648,195.49,195.43,8.2021]
["bitfinex","SOLUSD",1734755557951,30.07403648,195.48,195.43,8.2021]
["bitfinex","SOLUSD",1734755558152,10.07403648,195.48,195.43,8.2021]
["bitfinex","SOLUSD",1734755560943,10.07403648,195.46,195.43,1.5868]
["bitfinex","SOLUSD",1734755561856,10.07403648,195.44,195.39,1.5407]
["bitfinex","SOLUSD",1734755562418,12.789,195.48,195.39,1.5407]
["bitfinex","SOLUSD",1734755562419,10.07403648,195.42,195.39,1.5407]
["bitfinex","SOLUSD",1734755562643,10.07403648,195.41,195.39,1.5407]
["bitfinex","SOLUSD",1734755563830,10.07403648,195.42,195.39,1.5407]
["bitfinex","SOLUSD",1734755568469,20.0,195.5,195.39,1.5407]
["bitfinex","SOLUSD",1734755568757,10.07403648,195.46,195.39,1.5407]
["bitfinex","SOLUSD",1734755570847,10.07403648,195.47,195.39,11.61473648]
["bitfinex","SOLUSD",1734755571043,10.07403648,195.47,195.4,16.42733648]
["bitfinex","SOLUSD",1734755571349,10.07403648,195.49,195.42,10.07403648]
["bitfinex","SOLUSD",1734755572365,12.787,195.51,195.43,10.07403648]
["bitfinex","SOLUSD",1734755572366,10.07403648,195.5,195.43,10.07403648]
["bitfinex","SOLUSD",1734755573468,10.07403648,195.51,195.45,1.5675]
["bitfinex","SOLUSD",1734755574856,2.036263,195.55,195.46,10.07403648]
["bitfinex","SOLUSD",1734755575053,12.7829,195.58,195.48,10.07403648]
["bitfinex","SOLUSD",1734755575253,10.07403648,195.55,195.48,10.07403648]
["bitfinex","SOLUSD",1734755575455,10.07403648,195.56,195.49,10.07403648]
["bitfinex","SOLUSD",1734755575966,10.07403648,195.56,195.48,10.07403648]
["bitfinex","SOLUSD",1734755576464,10.07403648,195.55,195.48,10.07403648]
["bitfinex","SOLUSD",1734755578985,10.07403648,195.53,195.47,6.4027]
["bitfinex","SOLUSD",1734755579294,10.07403648,195.51,195.47,6.4027]
["bitfinex","SOLUSD",1734755581311,10.07403648,195.5,195.47,6.4027]
["bitfinex","SOLUSD",1734755582228,10.07403648,195.51,195.47,6.4027]
["bitfinex","SOLUSD",1734755582704,30.07403648,195.52,195.47,6.4027]
["bitfinex","SOLUSD",1734755583802,20.0,195.52,195.47,6.4027]
["bitfinex","SOLUSD",1734755584498,30.07403648,195.52,195.47,6.4027]
["bitfinex","SOLUSD",1734755588436,10.07403648,195.52,195.47,6.4027]
["bitfinex","SOLUSD",1734755588610,10.07403648,195.54,195.47,6.4027]
["bitfinex","SOLUSD",1734755589133,10.07403648,195.56,195.48,10.07403648]
["bitfinex","SOLUSD",1734755590318,12.7798,195.63,195.5,10.07403648]
["bitfinex","SOLUSD",1734755590723,10.07403648,195.59,195.52,10.07403648]
["bitfinex","SOLUSD",1734755592836,2.06181446,195.64,195.49,2.39642799]
["bitfinex","SOLUSD",1734755592837,10.07403648,195.57,195.49,1.6293]
["bitfinex","SOLUSD",1734755593050,10.07403648,195.55,195.49,1.6293]
["bitfinex","SOLUSD",1734755596154,10.07403648,195.54,195.49,1.6293]
["bitfinex","SOLUSD",1734755596365,12.783,195.58,195.49,1.6293]
["bitfinex","SOLUSD",1734755596366,10.07403648,195.53,195.49,1.6293]
["bitfinex","SOLUSD",1734755596923,10.07403648,195.52,195.49,1.6293]
["bitfinex","SOLUSD",1734755597124,10.07403648,195.5,195.49,1.6293]
["bitfinex","SOLUSD",1734755597830,10.07403648,195.5,195.47,6.4027]
["bitfinex","SOLUSD",1734755598430,10.07403648,195.48,195.45,1.6026]
["bitfinex","SOLUSD",1734755598629,10.07403648,195.47,195.45,1.6026]
["bitfinex","SOLUSD",1734755598846,10.07403648,195.46,195.42,6.5612]
["bitfinex","SOLUSD",1734755599763,20.0,195.5,195.4,1.6026]
["bitfinex","SOLUSD",1734755599764,10.07403648,195.44,195.4,1.6026]
["bitfinex","SOLUSD",1734755600057,10.07403648,195.43,195.4,1.6026]
["bitfinex","SOLUSD",1734755601488,20.0,195.48,195.4,11.67663648]
["bitfinex","SOLUSD",1734755601797,10.07403648,195.49,195.42,10.07403648]
["bitfinex","SOLUSD",1734755603378,10.07403648,195.51,195.44,10.07403648]
["bitfinex","SOLUSD",1734755603584,10.07403648,195.51,195.45,6.5612]
["bitfinex","SOLUSD",1734755604290,6.0534,195.6,195.45,6.5612]
["bitfinex","SOLUSD",1734755604502,10.07403648,195.51,195.45,6.5612]
["bitfinex","SOLUSD",1734755604667,15.72041528,195.52,195.45,22.28161528]
["bitfinex","SOLUSD",1734755605078,15.72041528,195.52,195.46,1.6026]
["bitfinex","SOLUSD",1734755605987,15.72041528,195.53,195.46,1.6026]
["bitfinex","SOLUSD",1734755607793,15.72041528,195.52,195.46,1.6026]
["bitfinex","SOLUSD",1734755611282,15.72041528,195.5,195.46,1.6026]
["bitfinex","SOLUSD",1734755611469,15.72041528,195.49,195.46,1.6026]
["bitfinex","SOLUSD",1734755611671,15.72041528,195.5,195.46,1.6026]
["bitfinex","SOLUSD",1734755614104,15.72041528,195.49,195.46,1.6026]
["bitfinex","SOLUSD",1734755614509,15.72041528,195.5,195.46,1.6026]
["bitfinex","SOLUSD",1734755616935,15.72041528,195.49,195.46,1.6026]
["bitfinex","SOLUSD",1734755619120,15.72041528,195.48,195.46,1.6026]
["bitfinex","SOLUSD",1734755619325,15.72041528,195.48,195.41,7.8828]
["bitfinex","SOLUSD",1734755623518,15.72041528,195.48,195.41,23.60321528]
["bitfinex","SOLUSD",1734755624036,20.0,195.48,195.42,15.72041528]
["bitfinex","SOLUSD",1734755624665,20.0,195.48,195.43,10.06327846]
["bitfinex","SOLUSD",1734755624954,20.0,195.48,195.42,10.06327846]
["bitfinex","SOLUSD",1734755625156,20.0,195.48,195.41,17.94607846]
["bitfinex","SOLUSD",1734755627255,10.06327846,195.47,195.41,7.8828]
["bitfinex","SOLUSD",1734755628052,10.06327846,195.46,195.41,7.8828]
["bitfinex","SOLUSD",1734755628455,42.85237846,195.48,195.41,7.8828]
["bitfinex","SOLUSD",1734755628652,12.7872,195.51,195.41,17.94607846]
["bitfinex","SOLUSD",1734755628855,20.0,195.48,195.41,17.94607846]
["bitfinex","SOLUSD",1734755629070,10.06327846,195.49,195.41,17.94607846]
["bitfinex","SOLUSD",1734755629374,30.06327846,195.48,195.41,17.94607846]
["bitfinex","SOLUSD",1734755636196,10.06327846,195.48,195.41,17.94607846]
["bitfinex","SOLUSD",1734755637903,10.06327846,195.48,195.41,7.8828]
["bitfinex","SOLUSD",1734755647505,10.06327846,195.46,195.41,1.5894]
["bitfinex","SOLUSD",1734755647697,10.06327846,195.44,195.41,1.5894]
["bitfinex","SOLUSD",1734755648011,30.06327846,195.47,195.41,1.5894]
["bitfinex","SOLUSD",1734755649110,20.0,195.47,195.41,11.65267846]
["bitfinex","SOLUSD",1734755649980,30.06327846,195.48,195.41,11.65267846]
["bitfinex","SOLUSD",1734755653003,12.787,195.51,195.43,10.06327846]
["bitfinex","SOLUSD",1734755653171,10.06327846,195.52,195.44,10.06327846]
["bitfinex","SOLUSD",1734755653486,10.06327846,195.53,195.46,10.06327846]
["bitfinex","SOLUSD",1734755654225,10.06327846,195.53,195.45,10.06327846]
["bitfinex","SOLUSD",1734755654620,10.06327846,195.52,195.45,10.06327846]
["bitfinex","SOLUSD",1734755655328,10.06327846,195.52,195.42,6.81957577]
["bitfinex","SOLUSD",1734755655329,10.06327846,195.49,195.42,6.0522]
["bitfinex","SOLUSD",1734755655500,10.06327846,195.48,195.42,6.0522]
["bitfinex","SOLUSD",1734755657401,10.06327846,195.49,195.42,16.11547846]
["bitfinex","SOLUSD",1734755658424,10.06327846,195.5,195.42,16.11547846]
["bitfinex","SOLUSD",1734755658638,20.0,195.53,195.44,10.06327846]
["bitfinex","SOLUSD",1734755658926,10.06327846,195.52,195.45,10.06327846]
["bitfinex","SOLUSD",1734755660935,10.06327846,195.52,195.44,10.06327846]
["bitfinex","SOLUSD",1734755661451,10.06327846,195.52,195.46,1.5515]
["bitfinex","SOLUSD",1734755661651,10.06327846,195.55,195.49,6.3792]
["bitfinex","SOLUSD",1734755661865,22.84707846,195.56,195.49,16.44247846]
["bitfinex","SOLUSD",1734755662359,10.06327846,195.55,195.49,6.3792]
["bitfinex","SOLUSD",1734755664860,10.06327846,195.53,195.49,6.3792]
["bitfinex","SOLUSD",1734755667651,10.06327846,195.52,195.49,6.3792]
["bitfinex","SOLUSD",1734755667950,10.06327846,195.5,195.46,1.5515]
["bitfinex","SOLUSD",1734755669655,12.7858,195.53,195.46,1.5515]
["bitfinex","SOLUSD",1734755669957,10.06327846,195.51,195.46,1.5515]
["bitfinex","SOLUSD",1734755671030,10.06327846,195.52,195.46,1.5515]
["bitfinex","SOLUSD",1734755673437,12.785,195.55,195.46,1.5515]
["bitfinex","SOLUSD",1734755673640,10.06327846,195.53,195.46,1.5515]
["bitfinex","SOLUSD",1734755673839,10.06327846,195.52,195.46,1.5515]
["bitfinex","SOLUSD",1734755674247,10.06327846,195.53,195.46,1.5515]
["bitfinex","SOLUSD",1734755675556,10.06327846,195.52,195.46,1.5515]
["bitfinex","SOLUSD",1734755676884,10.06327846,195.51,195.46,1.5515]
["bitfinex","SOLUSD",1734755677039,10.06327846,195.48,195.46,1.5515]
["bitfinex","SOLUSD",1734755678071,10.06327846,195.49,195.46,1.5515]
["bitfinex","SOLUSD",1734755679338,10.06327846,195.5,195.46,1.5515]
["bitfinex","SOLUSD",1734755679783,20.0,195.46,195.35,7.85976098]
["bitfinex","SOLUSD",1734755680077,10.06327846,195.42,195.35,7.85976098]
["bitfinex","SOLUSD",1734755680755,10.06327846,195.43,195.35,10.06327846]
["bitfinex","SOLUSD",1734755681944,20.0,195.46,195.38,10.06327846]
["bitfinex","SOLUSD",1734755682280,30.06327846,195.46,195.38,10.06327846]
["bitfinex","SOLUSD",1734755682580,10.06327846,195.45,195.38,10.06327846]
["bitfinex","SOLUSD",1734755682778,10.06327846,195.45,195.37,17.83697846]
["bitfinex","SOLUSD",1734755683077,10.06327846,195.43,195.37,7.7737]
["bitfinex","SOLUSD",1734755683282,10.06327846,195.42,195.37,7.7737]
["bitfinex","SOLUSD",1734755683986,10.06327846,195.43,195.37,7.7737]
["bitfinex","SOLUSD",1734755687290,10.06327846,195.42,195.37,7.7737]
["bitfinex","SOLUSD",1734755692284,32.7905,195.46,195.37,7.7737]
["bitfinex","SOLUSD",1734755692602,10.06327846,195.45,195.37,17.83697846]
["bitfinex","SOLUSD",1734755692982,10.06327846,195.44,195.37,7.7737]
["bitfinex","SOLUSD",1734755693910,10.06327846,195.43,195.37,7.7737]
["bitfinex","SOLUSD",1734755695108,10.06327846,195.42,195.37,7.7737]
["bitfinex","SOLUSD",1734755696714,10.06327846,195.41,195.37,7.7737]
["bitfinex","SOLUSD",1734755701490,10.06327846,195.42,195.37,7.7737]
["bitfinex","SOLUSD",1734755702127,10.06327846,195.39,195.37,1.5065]
["bitfinex","SOLUSD",1734755702291,10.06327846,195.39,195.32,6.2994]
["bitfinex","SOLUSD",1734755702292,10.06327846,195.38,195.32,7.8729]
["bitfinex","SOLUSD",1734755702504,10.06327846,195.37,195.32,7.8729]
["bitfinex","SOLUSD",1734755702708,10.06327846,195.36,195.32,7.8729]
["bitfinex","SOLUSD",1734755703206,10.06327846,195.35,195.32,1.5735]
["bitfinex","SOLUSD",1734755703404,10.06327846,195.34,195.32,1.5735]
["bitfinex","SOLUSD",1734755704137,12.7964,195.37,195.28,6.2994]
["bitfinex","SOLUSD",1734755704138,10.06327846,195.33,195.28,6.2994]
["bitfinex","SOLUSD",1734755704310,10.06327846,195.31,195.28,6.2994]
["bitfinex","SOLUSD",1734755704509,10.06327846,195.31,195.27,1.5735]
["bitfinex","SOLUSD",1734755704742,10.06327846,195.3,195.27,1.5735]
["bitfinex","SOLUSD",1734755705530,10.06327846,195.29,195.27,1.5735]
["bitfinex","SOLUSD",1734755705743,10.06327846,195.28,195.27,1.5735]
["bitfinex","SOLUSD",1734755705917,10.06327846,195.28,195.23,7.8729]
["bitfinex","SOLUSD",1734755706910,10.06327846,195.24,195.23,1.5735]
["bitfinex","SOLUSD",1734755707241,20.0,195.26,195.23,1.5735]
["bitfinex","SOLUSD",1734755707404,30.06327846,195.26,195.23,1.5735]
["bitfinex","SOLUSD",1734755708113,10.06327846,195.26,195.23,1.5735]
["bitfinex","SOLUSD",1734755708540,5.28386655,195.35,195.23,1.5735]
["bitfinex","SOLUSD",1734755708541,20.0,195.3,195.23,11.63677846]
["bitfinex","SOLUSD",1734755708719,20.0,195.3,195.24,10.06327846]
["bitfinex","SOLUSD",1734755708930,10.06327846,195.31,195.24,10.06327846]
["bitfinex","SOLUSD",1734755709223,10.06327846,195.3,195.23,11.63677846]
["bitfinex","SOLUSD",1734755710542,10.06327846,195.32,195.24,10.06327846]
["bitfinex","SOLUSD",1734755710848,10.06327846,195.31,195.24,10.06327846]
["bitfinex","SOLUSD",1734755711352,12.7975,195.35,195.26,33.84016246]
["bitfinex","SOLUSD",1734755711522,12.7975,195.35,195.27,10.06327846]
["bitfinex","SOLUSD",1734755711724,10.06327846,195.34,195.27,10.06327846]
["bitfinex","SOLUSD",1734755712551,12.7954,195.39,195.29,11.63677846]
["bitfinex","SOLUSD",1734755712720,10.06327846,195.37,195.29,1.5735]
["bitfinex","SOLUSD",1734755712918,12.7954,195.39,195.29,11.63677846]
["bitfinex","SOLUSD",1734755712919,10.06327846,195.36,195.29,11.63677846]
["bitfinex","SOLUSD",1734755713218,10.06327846,195.37,195.3,10.06327846]
["bitfinex","SOLUSD",1734755714544,10.06327846,195.38,195.31,33.84016246]
["bitfinex","SOLUSD",1734755714953,10.06327846,195.37,195.3,33.84016246]
["bitfinex","SOLUSD",1734755719171,20.0,195.4,195.33,40.44286246]
["bitfinex","SOLUSD",1734755719448,20.0,195.4,195.35,11.56877846]
["bitfinex","SOLUSD",1734755720246,20.0,195.4,195.35,1.5055]
["bitfinex","SOLUSD",1734755721052,30.06327846,195.4,195.35,1.5055]
["bitfinex","SOLUSD",1734755722263,10.06327846,195.41,195.35,1.5055]
["bitfinex","SOLUSD",1734755725831,10.06327846,195.41,195.35,11.56877846]
["bitfinex","SOLUSD",1734755727356,10.06327846,195.42,195.35,11.56877846]
["bitfinex","SOLUSD",1734755727529,10.06327846,195.43,195.37,10.06327846]
["bitfinex","SOLUSD",1734755728658,8.89923014,195.47,195.35,2.27311311]
["bitfinex","SOLUSD",1734755728659,6.84724462,195.47,195.38,10.06327846]
["bitfinex","SOLUSD",1734755728832,10.06327846,195.46,195.39,10.06327846]
["bitfinex","SOLUSD",1734755729029,10.06327846,195.47,195.42,1.5984]
["bitfinex","SOLUSD",1734755729231,26.45282089,195.53,195.42,11.66167846]
["bitfinex","SOLUSD",1734755729432,10.06327846,195.49,195.42,11.66167846]
["bitfinex","SOLUSD",1734755729944,10.06327846,195.5,195.43,10.06327846]
["bitfinex","SOLUSD",1734755730464,0.5951,195.56,195.42,1.5984]
["bitfinex","SOLUSD",1734755730465,10.06327846,195.51,195.44,10.83062039]
["bitfinex","SOLUSD",1734755730634,10.06327846,195.52,195.45,10.06327846]
["bitfinex","SOLUSD",1734755730836,10.06327846,195.52,195.46,10.06327846]
["bitfinex","SOLUSD",1734755731040,12.7838,195.56,195.46,10.06327846]
["bitfinex","SOLUSD",1734755731255,10.06327846,195.52,195.43,23.776884]
["bitfinex","SOLUSD",1734755731543,10.06327846,195.5,195.42,1.5984]
["bitfinex","SOLUSD",1734755731741,10.06327846,195.5,195.43,10.06327846]
["bitfinex","SOLUSD",1734755731949,10.06327846,195.49,195.42,11.66167846]
["bitfinex","SOLUSD",1734755733864,10.06327846,195.46,195.42,1.5984]
["bitfinex","SOLUSD",1734755735257,10.06327846,195.47,195.42,1.5984]
["bitfinex","SOLUSD",1734755743959,10.06327846,195.48,195.42,1.5984]
["bitfinex","SOLUSD",1734755746364,10.06327846,195.47,195.42,1.5984]
["bitfinex","SOLUSD",1734755746557,10.06327846,195.45,195.42,1.5984]
["bitfinex","SOLUSD",1734755747363,10.06327846,195.46,195.42,1.5984]
["bitfinex","SOLUSD",1734755748788,14.83642035,195.52,195.43,23.776884]
["bitfinex","SOLUSD",1734755749076,10.06327846,195.5,195.43,33.84016246]
["bitfinex","SOLUSD",1734755749278,12.7845,195.55,195.45,33.84016246]
["bitfinex","SOLUSD",1734755749279,10.06327846,195.52,195.45,33.84016246]
["bitfinex","SOLUSD",1734755749659,10.06327846,195.53,195.45,33.84016246]
["bitfinex","SOLUSD",1734755750278,10.06327846,195.53,195.46,10.06327846]
["bitfinex","SOLUSD",1734755750485,10.06327846,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1734755750977,10.06327846,195.56,195.5,23.776884]
["bitfinex","SOLUSD",1734755751184,12.10374282,195.61,195.52,10.06327846]
["bitfinex","SOLUSD",1734755751393,5.28386655,195.61,195.54,23.776884]
["bitfinex","SOLUSD",1734755751592,10.06327846,195.61,195.54,33.84016246]
["bitfinex","SOLUSD",1734755752989,10.06327846,195.6,195.54,23.776884]
["bitfinex","SOLUSD",1734755753356,10.06327846,195.61,195.54,33.84016246]
["bitfinex","SOLUSD",1734755753564,10.06327846,195.63,195.57,23.776884]
["bitfinex","SOLUSD",1734755753957,10.06327846,195.64,195.58,6.035]
["bitfinex","SOLUSD",1734755754163,10.06327846,195.65,195.59,23.776884]
["bitfinex","SOLUSD",1734755755584,10.06327846,195.64,195.59,23.776884]
["bitfinex","SOLUSD",1734755758381,10.06327846,195.65,195.59,23.776884]
["bitfinex","SOLUSD",1734755758884,10.06327846,195.64,195.59,23.776884]
["bitfinex","SOLUSD",1734755759084,10.06327846,195.62,195.59,23.776884]
["bitfinex","SOLUSD",1734755759283,10.06327846,195.61,195.58,6.035]
["bitfinex","SOLUSD",1734755760081,10.06327846,195.62,195.58,6.035]
["bitfinex","SOLUSD",1734755760682,10.06327846,195.6,195.56,1.6615]
["bitfinex","SOLUSD",1734755760883,10.06327846,195.59,195.56,1.6615]
["bitfinex","SOLUSD",1734755761188,12.7794,195.63,195.56,1.6615]
["bitfinex","SOLUSD",1734755761189,10.06327846,195.6,195.56,1.6615]
["bitfinex","SOLUSD",1734755761702,10.06327846,195.61,195.56,1.6615]
["bitfinex","SOLUSD",1734755762207,10.06327846,195.6,195.56,1.6615]
["bitfinex","SOLUSD",1734755762879,10.06327846,195.59,195.56,1.6615]
["bitfinex","SOLUSD",1734755763905,10.06327846,195.57,195.53,6.229]
["bitfinex","SOLUSD",1734755764403,10.06327846,195.56,195.53,6.229]
["bitfinex","SOLUSD",1734755764605,10.06327846,195.56,195.52,1.648]
["bitfinex","SOLUSD",1734755764805,10.06327846,195.55,195.52,1.648]
["bitfinex","SOLUSD",1734755765013,10.06327846,195.53,195.47,1.648]
["bitfinex","SOLUSD",1734755765189,10.06327846,195.52,195.47,1.648]
["bitfinex","SOLUSD",1734755765686,10.06327846,195.53,195.47,1.648]
["bitfinex","SOLUSD",1734755766337,10.06327846,195.53,195.48,23.776884]
["bitfinex","SOLUSD",1734755768410,10.06327846,195.49,195.47,1.648]
["bitfinex","SOLUSD",1734755769982,10.06327846,195.5,195.47,1.648]
["bitfinex","SOLUSD",1734755772487,10.06327846,195.48,195.44,6.229]
["bitfinex","SOLUSD",1734755774786,10.06327846,195.5,195.44,6.229]
["bitfinex","SOLUSD",1734755775087,12.7851,195.54,195.45,33.84016246]
["bitfinex","SOLUSD",1734755775286,10.06327846,195.53,195.46,10.06327846]
["bitfinex","SOLUSD",1734755775590,10.06327846,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1734755775801,12.783,195.58,195.48,10.06327846]
["bitfinex","SOLUSD",1734755775802,10.06327846,195.55,195.48,10.06327846]
["bitfinex","SOLUSD",1734755777917,10.06327846,195.54,195.47,33.84016246]
["bitfinex","SOLUSD",1734755778127,10.06327846,195.48,195.44,6.229]
["bitfinex","SOLUSD",1734755778289,10.06327846,195.47,195.44,6.229]
["bitfinex","SOLUSD",1734755778592,10.06327846,195.47,195.42,1.5587]
["bitfinex","SOLUSD",1734755778804,10.06327846,195.46,195.42,1.5587]
["bitfinex","SOLUSD",1734755779486,20.0,195.51,195.42,1.5587]
["bitfinex","SOLUSD",1734755779685,10.06327846,195.46,195.42,1.5587]
["bitfinex","SOLUSD",1734755779986,10.06327846,195.45,195.42,1.5587]
["bitfinex","SOLUSD",1734755780181,10.06327846,195.43,195.42,1.5587]
["bitfinex","SOLUSD",1734755780586,15.73313597,195.45,195.42,1.5587]
["bitfinex","SOLUSD",1734755786891,15.73313597,195.46,195.42,1.5587]
["bitfinex","SOLUSD",1734755787289,15.73313597,195.47,195.42,1.5587]
["bitfinex","SOLUSD",1734755788020,15.73313597,195.46,195.42,1.5587]
["bitfinex","SOLUSD",1734755790114,15.73313597,195.44,195.42,1.5587]
["bitfinex","SOLUSD",1734755791635,15.73313597,195.45,195.42,1.5587]
["bitfinex","SOLUSD",1734755794345,15.73313597,195.46,195.42,1.5587]
["bitfinex","SOLUSD",1734755794716,15.73313597,195.47,195.42,1.5587]
["bitfinex","SOLUSD",1734755795436,15.73313597,195.48,195.42,1.5587]
["bitfinex","SOLUSD",1734755795633,15.73313597,195.49,195.42,17.29183597]
["bitfinex","SOLUSD",1734755796938,15.73313597,195.48,195.42,1.5587]
["bitfinex","SOLUSD",1734755797243,12.7857,195.53,195.42,1.5587]
["bitfinex","SOLUSD",1734755797244,15.73313597,195.44,195.42,1.5587]
["bitfinex","SOLUSD",1734755797717,15.73313597,195.45,195.42,1.5587]
["bitfinex","SOLUSD",1734755797918,15.73313597,195.44,195.42,1.5587]
["bitfinex","SOLUSD",1734755799427,15.73313597,195.43,195.39,6.3148]
["bitfinex","SOLUSD",1734755799744,15.73313597,195.42,195.39,6.3148]
["bitfinex","SOLUSD",1734755800433,15.73313597,195.42,195.37,1.5082]
["bitfinex","SOLUSD",1734755800619,10.07117138,195.42,195.37,1.5082]
["bitfinex","SOLUSD",1734755803141,10.07117138,195.43,195.37,1.5082]
["bitfinex","SOLUSD",1734755803448,10.07117138,195.46,195.4,10.07117138]
["bitfinex","SOLUSD",1734755805122,10.07117138,195.46,195.38,23.776884]
["bitfinex","SOLUSD",1734755805123,10.07117138,195.47,195.41,10.07117138]
["bitfinex","SOLUSD",1734755805313,10.07117138,195.48,195.41,16.72617138]
["bitfinex","SOLUSD",1734755806249,10.07117138,195.47,195.41,16.72617138]
["bitfinex","SOLUSD",1734755807021,10.07117138,195.47,195.41,6.655]
["bitfinex","SOLUSD",1734755808154,10.07117138,195.46,195.41,6.655]
["bitfinex","SOLUSD",1734755813662,20.0,195.48,195.41,16.72617138]
["bitfinex","SOLUSD",1734755813824,20.0,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1734755813825,10.07117138,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1734755814726,10.07117138,195.48,195.42,33.84805538]
["bitfinex","SOLUSD",1734755815063,10.07117138,195.48,195.43,1.5727]
["bitfinex","SOLUSD",1734755815254,10.07117138,195.49,195.43,1.5727]
["bitfinex","SOLUSD",1734755816161,10.07117138,195.47,195.43,1.5727]
["bitfinex","SOLUSD",1734755816452,10.07117138,195.48,195.43,1.5727]
["bitfinex","SOLUSD",1734755821022,10.07117138,195.44,195.43,1.5727]
["bitfinex","SOLUSD",1734755821221,10.07117138,195.45,195.43,1.5727]
["bitfinex","SOLUSD",1734755822435,10.07117138,195.46,195.43,1.5727]
["bitfinex","SOLUSD",1734755822946,10.07117138,195.48,195.43,1.5727]
["bitfinex","SOLUSD",1734755823551,12.7864,195.52,195.43,1.5727]
["bitfinex","SOLUSD",1734755823767,10.07117138,195.49,195.43,1.5727]
["bitfinex","SOLUSD",1734755825571,10.07117138,195.48,195.43,1.5727]
["bitfinex","SOLUSD",1734755825735,12.7883,195.5,195.43,1.5727]
["bitfinex","SOLUSD",1734755825736,10.07117138,195.47,195.43,1.5727]
["bitfinex","SOLUSD",1734755825940,10.07117138,195.48,195.43,1.5727]
["bitfinex","SOLUSD",1734755827464,25.5656,195.58,195.47,10.07117138]
["bitfinex","SOLUSD",1734755827639,10.07117138,195.55,195.49,16.47037138]
["bitfinex","SOLUSD",1734755827833,10.07117138,195.55,195.49,6.3992]
["bitfinex","SOLUSD",1734755828161,10.07117138,195.56,195.51,1.6315]
["bitfinex","SOLUSD",1734755828474,12.7837,195.57,195.51,1.6315]
["bitfinex","SOLUSD",1734755828635,10.07117138,195.55,195.51,1.6315]
["bitfinex","SOLUSD",1734755831532,12.7837,195.57,195.51,1.6315]
["bitfinex","SOLUSD",1734755831533,10.07117138,195.54,195.51,1.6315]
["bitfinex","SOLUSD",1734755831858,10.07117138,195.52,195.51,1.6315]
["bitfinex","SOLUSD",1734755832856,10.07117138,195.53,195.51,1.6315]
["bitfinex","SOLUSD",1734755833972,10.07117138,195.55,195.51,1.6315]
["bitfinex","SOLUSD",1734755834973,10.07117138,195.56,195.51,1.6315]
["bitfinex","SOLUSD",1734755836172,10.07117138,195.55,195.51,1.6315]
["bitfinex","SOLUSD",1734755836374,20.0,195.57,195.51,1.6315]
["bitfinex","SOLUSD",1734755836676,10.07117138,195.55,195.51,1.6315]
["bitfinex","SOLUSD",1734755837650,14.79421927,195.61,195.51,1.6315]
["bitfinex","SOLUSD",1734755837857,10.07117138,195.58,195.51,11.70267138]
["bitfinex","SOLUSD",1734755839250,10.07117138,195.57,195.51,1.6315]
["bitfinex","SOLUSD",1734755839554,10.07117138,195.56,195.51,1.6315]
["bitfinex","SOLUSD",1734755839761,12.7806,195.61,195.51,1.6315]
["bitfinex","SOLUSD",1734755839762,10.07117138,195.57,195.51,1.6315]
["bitfinex","SOLUSD",1734755841510,2.04377126,195.62,195.51,1.6315]
["bitfinex","SOLUSD",1734755841511,10.07117138,195.55,195.51,1.6315]
["bitfinex","SOLUSD",1734755842619,10.07117138,195.54,195.51,1.6315]
["bitfinex","SOLUSD",1734755843193,20.0,195.56,195.51,1.6315]
["bitfinex","SOLUSD",1734755843512,10.07117138,195.56,195.51,1.6315]
["bitfinex","SOLUSD",1734755844215,10.07117138,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1734755844519,10.07117138,195.59,195.52,33.84805538]
["bitfinex","SOLUSD",1734755845019,10.07117138,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1734755845820,10.07117138,195.6,195.53,10.07117138]
["bitfinex","SOLUSD",1734755846025,10.07117138,195.6,195.54,23.776884]
["bitfinex","SOLUSD",1734755846189,10.07117138,195.61,195.54,10.07117138]
["bitfinex","SOLUSD",1734755847189,10.07117138,195.62,195.55,10.07117138]
["bitfinex","SOLUSD",1734755847801,10.07117138,195.62,195.57,6.6309]
["bitfinex","SOLUSD",1734755848418,10.07117138,195.61,195.57,6.6309]
["bitfinex","SOLUSD",1734755848719,12.7778,195.66,195.57,6.6309]
["bitfinex","SOLUSD",1734755848930,10.07117138,195.61,195.57,6.6309]
["bitfinex","SOLUSD",1734755849122,10.07117138,195.6,195.57,6.6309]
["bitfinex","SOLUSD",1734755849307,10.07117138,195.59,195.57,6.6309]
["bitfinex","SOLUSD",1734755851003,10.07117138,195.59,195.52,6.6309]
["bitfinex","SOLUSD",1734755851334,10.07117138,195.59,195.53,23.776884]
["bitfinex","SOLUSD",1734755855625,10.07117138,195.58,195.52,6.6309]
["bitfinex","SOLUSD",1734755856142,10.07117138,195.59,195.52,16.70207138]
["bitfinex","SOLUSD",1734755857659,10.07117138,195.59,195.52,6.6309]
["bitfinex","SOLUSD",1734755858159,10.07117138,195.58,195.52,6.6309]
["bitfinex","SOLUSD",1734755861162,10.07117138,195.55,195.51,1.6315]
["bitfinex","SOLUSD",1734755861330,20.0,195.59,195.51,1.6315]
["bitfinex","SOLUSD",1734755861656,10.07117138,195.58,195.51,1.6315]
["bitfinex","SOLUSD",1734755862030,10.07117138,195.56,195.51,1.6315]
["bitfinex","SOLUSD",1734755864469,32.782,195.59,195.51,1.6315]
["bitfinex","SOLUSD",1734755864760,10.07117138,195.56,195.51,1.6315]
["bitfinex","SOLUSD",1734755864964,32.782,195.59,195.51,1.6315]
["bitfinex","SOLUSD",1734755865267,10.07117138,195.57,195.51,1.6315]
["bitfinex","SOLUSD",1734755865471,32.782,195.59,195.51,1.6315]
["bitfinex","SOLUSD",1734755865765,10.07117138,195.57,195.51,1.6315]
["bitfinex","SOLUSD",1734755866131,10.07117138,195.55,195.51,1.6315]
["bitfinex","SOLUSD",1734755866764,10.07117138,195.56,195.51,1.6315]
["bitfinex","SOLUSD",1734755866947,22.85487138,195.57,195.51,1.6315]
["bitfinex","SOLUSD",1734755867264,12.7837,195.57,195.51,1.6315]
["bitfinex","SOLUSD",1734755867469,22.85487138,195.57,195.51,1.6315]
["bitfinex","SOLUSD",1734755869052,10.07117138,195.55,195.51,1.6315]
["bitfinex","SOLUSD",1734755880559,10.07117138,195.53,195.47,6.2917]
["bitfinex","SOLUSD",1734755880761,10.07117138,195.52,195.47,6.2917]
["bitfinex","SOLUSD",1734755880963,10.07117138,195.51,195.47,6.2917]
["bitfinex","SOLUSD",1734755881167,10.07117138,195.51,195.46,1.5841]
["bitfinex","SOLUSD",1734755883661,10.07117138,195.52,195.46,1.5841]
["bitfinex","SOLUSD",1734755885163,20.0,195.55,195.47,10.07117138]
["bitfinex","SOLUSD",1734755885485,10.07117138,195.54,195.47,10.07117138]
["bitfinex","SOLUSD",1734755885858,10.07117138,195.53,195.46,11.65527138]
["bitfinex","SOLUSD",1734755886696,10.07117138,195.53,195.46,1.5841]
["bitfinex","SOLUSD",1734755886912,32.7845,195.55,195.46,11.65527138]
["bitfinex","SOLUSD",1734755887192,10.07117138,195.53,195.46,11.65527138]
["bitfinex","SOLUSD",1734755888596,10.07117138,195.52,195.46,1.5841]
["bitfinex","SOLUSD",1734755888897,32.7845,195.55,195.46,1.5841]
["bitfinex","SOLUSD",1734755888898,10.07117138,195.51,195.46,1.5841]
["bitfinex","SOLUSD",1734755897755,10.07117138,195.5,195.46,1.5841]
["bitfinex","SOLUSD",1734755897925,10.07117138,195.47,195.43,6.3432]
["bitfinex","SOLUSD",1734755898084,10.07117138,195.47,195.41,1.628]
["bitfinex","SOLUSD",1734755898280,10.07117138,195.45,195.41,1.628]
["bitfinex","SOLUSD",1734755898686,10.07117138,195.43,195.41,1.628]
["bitfinex","SOLUSD",1734755900598,12.7907,195.46,195.34,23.776884]
["bitfinex","SOLUSD",1734755900599,10.07117138,195.42,195.34,23.776884]
["bitfinex","SOLUSD",1734755900799,10.07117138,195.42,195.35,10.07117138]
["bitfinex","SOLUSD",1734755901010,10.07117138,195.43,195.36,10.07117138]
["bitfinex","SOLUSD",1734755901320,10.07117138,195.43,195.37,10.07117138]
["bitfinex","SOLUSD",1734755901765,10.07117138,195.46,195.39,10.07117138]
["bitfinex","SOLUSD",1734755901951,10.07117138,195.46,195.4,11.69917138]
["bitfinex","SOLUSD",1734755902360,10.07117138,195.48,195.41,10.07117138]
["bitfinex","SOLUSD",1734755902965,10.07117138,195.51,195.44,10.07117138]
["bitfinex","SOLUSD",1734755903270,10.07117138,195.5,195.43,10.07117138]
["bitfinex","SOLUSD",1734755903571,10.07117138,195.51,195.44,10.07117138]
["bitfinex","SOLUSD",1734755907389,10.07117138,195.5,195.43,10.07117138]
["bitfinex","SOLUSD",1734755907679,10.07117138,195.49,195.42,10.07117138]
["bitfinex","SOLUSD",1734755907887,10.07117138,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1734755909488,10.07117138,195.47,195.4,1.628]
["bitfinex","SOLUSD",1734755909688,10.07117138,195.46,195.4,1.628]
["bitfinex","SOLUSD",1734755910185,10.07117138,195.46,195.4,11.69917138]
["bitfinex","SOLUSD",1734755910570,10.07117138,195.47,195.4,11.69917138]
["bitfinex","SOLUSD",1734755911562,10.07117138,195.47,195.4,1.628]
["bitfinex","SOLUSD",1734755912789,12.7893,195.48,195.4,1.628]
["bitfinex","SOLUSD",1734755912790,10.07117138,195.46,195.4,1.628]
["bitfinex","SOLUSD",1734755913006,10.07117138,195.47,195.4,11.69917138]
["bitfinex","SOLUSD",1734755913171,10.07117138,195.46,195.4,1.628]
["bitfinex","SOLUSD",1734755913378,10.07117138,195.47,195.4,11.69917138]
["bitfinex","SOLUSD",1734755913991,10.07117138,195.46,195.4,1.628]
["bitfinex","SOLUSD",1734755914978,10.07117138,195.43,195.4,1.628]
["bitfinex","SOLUSD",1734755915295,10.07117138,195.42,195.4,1.628]
["bitfinex","SOLUSD",1734755915801,10.07117138,195.43,195.4,1.628]
["bitfinex","SOLUSD",1734755921610,14.84665386,195.47,195.4,1.628]
["bitfinex","SOLUSD",1734755921786,12.7876,195.51,195.41,10.07117138]
["bitfinex","SOLUSD",1734755921992,10.07117138,195.48,195.41,10.07117138]
["bitfinex","SOLUSD",1734755922286,10.07117138,195.49,195.42,10.07117138]
["bitfinex","SOLUSD",1734755925101,10.07117138,195.5,195.44,23.776884]
["bitfinex","SOLUSD",1734755925400,10.07117138,195.51,195.44,10.07117138]
["bitfinex","SOLUSD",1734755927203,10.07117138,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1734755930419,12.7852,195.54,195.47,6.6239]
["bitfinex","SOLUSD",1734755930607,10.07117138,195.54,195.47,16.69507138]
["bitfinex","SOLUSD",1734755933225,10.07117138,195.53,195.47,6.6239]
["bitfinex","SOLUSD",1734755933523,10.07117138,195.51,195.47,6.6239]
["bitfinex","SOLUSD",1734755934121,10.07117138,195.52,195.47,6.6239]
["bitfinex","SOLUSD",1734755935220,10.07117138,195.53,195.47,6.6239]
["bitfinex","SOLUSD",1734755939727,10.07117138,195.52,195.47,6.6239]
["bitfinex","SOLUSD",1734755942336,10.07117138,195.53,195.47,6.6239]
["bitfinex","SOLUSD",1734755950355,12.7831,195.57,195.48,10.07117138]
["bitfinex","SOLUSD",1734755950530,10.07117138,195.57,195.5,11.62017138]
["bitfinex","SOLUSD",1734755950726,12.7813,195.6,195.5,11.62017138]
["bitfinex","SOLUSD",1734755951048,10.07117138,195.58,195.5,11.62017138]
["bitfinex","SOLUSD",1734755951346,14.84652452,195.63,195.52,10.07117138]
["bitfinex","SOLUSD",1734755951529,10.07117138,195.6,195.53,40.18985538]
["bitfinex","SOLUSD",1734755951728,10.07117138,195.6,195.53,16.41297138]
["bitfinex","SOLUSD",1734755953426,2.06722452,195.63,195.54,33.84805538]
["bitfinex","SOLUSD",1734755953628,10.07117138,195.61,195.55,1.6023]
["bitfinex","SOLUSD",1734755958170,10.07117138,195.6,195.55,1.6023]
["bitfinex","SOLUSD",1734755958952,10.07117138,195.58,195.55,1.6023]
["bitfinex","SOLUSD",1734755959848,10.07117138,195.57,195.55,1.6023]
["bitfinex","SOLUSD",1734755960029,10.07117138,195.56,195.55,1.6023]
["bitfinex","SOLUSD",1734755960228,10.07117138,195.57,195.55,1.6023]
["bitfinex","SOLUSD",1734755961527,10.07117138,195.58,195.55,1.6023]
["bitfinex","SOLUSD",1734755962637,12.7793,195.63,195.55,1.6023]
["bitfinex","SOLUSD",1734755962638,10.07117138,195.59,195.55,1.6023]
["bitfinex","SOLUSD",1734755963265,10.07117138,195.61,195.55,1.6023]
["bitfinex","SOLUSD",1734755963929,21.21680398,195.66,195.55,1.6023]
["bitfinex","SOLUSD",1734755963930,10.07117138,195.62,195.55,11.67347138]
["bitfinex","SOLUSD",1734755965156,10.07117138,195.61,195.55,1.6023]
["bitfinex","SOLUSD",1734755966262,10.07117138,195.62,195.55,1.6023]
["bitfinex","SOLUSD",1734755966855,10.07117138,195.61,195.55,1.6023]
["bitfinex","SOLUSD",1734755970557,10.07117138,195.6,195.55,1.6023]
["bitfinex","SOLUSD",1734755971441,10.07117138,195.59,195.55,1.6023]
["bitfinex","SOLUSD",1734755971637,12.779,195.64,195.55,1.6023]
["bitfinex","SOLUSD",1734755971638,10.07117138,195.61,195.55,1.6023]
["bitfinex","SOLUSD",1734755971838,12.779,195.64,195.55,1.6023]
["bitfinex","SOLUSD",1734755972037,10.07117138,195.62,195.56,23.776884]
["bitfinex","SOLUSD",1734755972229,14.83523004,195.67,195.56,23.776884]
["bitfinex","SOLUSD",1734755972230,12.7767,195.67,195.58,17.80687138]
["bitfinex","SOLUSD",1734755972429,10.07117138,195.66,195.58,17.80687138]
["bitfinex","SOLUSD",1734755973240,10.07117138,195.66,195.59,23.776884]
["bitfinex","SOLUSD",1734755973441,10.07117138,195.66,195.59,33.84805538]
["bitfinex","SOLUSD",1734755973658,0.6571318,195.68,195.62,10.07117138]
["bitfinex","SOLUSD",1734755973857,0.6571318,195.68,195.63,25.401984]
["bitfinex","SOLUSD",1734755974059,0.6571318,195.68,195.63,35.47315538]
["bitfinex","SOLUSD",1734755976172,0.6571318,195.68,195.63,25.401984]
["bitfinex","SOLUSD",1734755976869,10.07117138,195.67,195.63,1.6251]
["bitfinex","SOLUSD",1734755981187,10.72830318,195.68,195.63,1.6251]
["bitfinex","SOLUSD",1734755991989,0.6571318,195.68,195.63,1.6251]
["bitfinex","SOLUSD",1734755992159,10.72830318,195.68,195.63,1.6251]
["bitfinex","SOLUSD",1734755994883,0.6571318,195.68,195.64,23.776884]
["bitfinex","SOLUSD",1734755996175,0.6571318,195.68,195.66,23.776884]
["bitfinex","SOLUSD",1734755996482,0.6571318,195.68,195.66,33.84805538]
["bitfinex","SOLUSD",1734755997895,0.5951,195.83,195.6,40.28468552]
["bitfinex","SOLUSD",1734755997896,25.5308,195.85,195.69,7.9216]
["bitfinex","SOLUSD",1734755998062,10.07117138,195.79,195.72,10.07117138]
["bitfinex","SOLUSD",1734755998264,10.07117138,195.8,195.73,23.776884]
["bitfinex","SOLUSD",1734755998660,10.07117138,195.8,195.73,10.07117138]
["bitfinex","SOLUSD",1734755999187,12.7654,195.85,195.74,33.84805538]
["bitfinex","SOLUSD",1734755999370,10.07117138,195.81,195.76,23.776884]
["bitfinex","SOLUSD",1734755999763,10.07117138,195.8,195.76,23.776884]
["bitfinex","SOLUSD",1734756000289,10.07117138,195.81,195.76,23.776884]
["bitfinex","SOLUSD",1734756001267,10.07117138,195.82,195.76,23.776884]
["bitfinex","SOLUSD",1734756004303,12.7654,195.85,195.77,6.396]
["bitfinex","SOLUSD",1734756004461,10.07117138,195.83,195.78,23.776884]
["bitfinex","SOLUSD",1734756004665,10.07117138,195.82,195.78,23.776884]
["bitfinex","SOLUSD",1734756004883,10.07117138,195.82,195.75,1.5256]
["bitfinex","SOLUSD",1734756004884,10.07117138,195.79,195.75,1.5256]
["bitfinex","SOLUSD",1734756005167,10.07117138,195.78,195.75,1.5256]
["bitfinex","SOLUSD",1734756005367,20.0,195.82,195.75,1.5256]
["bitfinex","SOLUSD",1734756005368,10.07117138,195.79,195.75,1.5256]
["bitfinex","SOLUSD",1734756006175,20.0,195.82,195.76,23.776884]
["bitfinex","SOLUSD",1734756006485,10.07117138,195.82,195.76,23.776884]
["bitfinex","SOLUSD",1734756007492,10.07117138,195.83,195.76,23.776884]
["bitfinex","SOLUSD",1734756007803,20.0,195.87,195.76,33.84805538]
["bitfinex","SOLUSD",1734756008000,10.07117138,195.83,195.76,33.84805538]
["bitfinex","SOLUSD",1734756008202,10.07117138,195.84,195.78,23.776884]
["bitfinex","SOLUSD",1734756008498,0.6571318,195.88,195.78,33.84805538]
["bitfinex","SOLUSD",1734756008673,10.07117138,195.86,195.8,23.776884]
["bitfinex","SOLUSD",1734756010103,10.07117138,195.85,195.79,6.396]
["bitfinex","SOLUSD",1734756012723,10.07117138,195.86,195.79,16.46717138]
["bitfinex","SOLUSD",1734756015334,10.07117138,195.85,195.79,16.46717138]
["bitfinex","SOLUSD",1734756016016,10.07117138,195.85,195.79,6.396]
["bitfinex","SOLUSD",1734756018519,10.07117138,195.85,195.79,16.46717138]
["bitfinex","SOLUSD",1734756023627,0.6571318,195.88,195.79,6.396]
["bitfinex","SOLUSD",1734756023923,10.07117138,195.84,195.79,6.396]
["bitfinex","SOLUSD",1734756024122,10.07117138,195.85,195.8,1.5349]
["bitfinex","SOLUSD",1734756024291,0.6571318,195.88,195.8,1.5349]
["bitfinex","SOLUSD",1734756024488,0.6571318,195.88,195.83,10.07117138]
["bitfinex","SOLUSD",1734756025323,10.72830318,195.88,195.83,10.07117138]
["bitfinex","SOLUSD",1734756026107,0.6571318,195.88,195.84,1.5349]
["bitfinex","SOLUSD",1734756026703,0.6571318,195.88,195.84,11.60607138]
["bitfinex","SOLUSD",1734756027333,0.6571318,195.88,195.85,10.07117138]
["bitfinex","SOLUSD",1734756027500,0.6571318,195.88,195.86,16.28777138]
["bitfinex","SOLUSD",1734756027710,0.6571318,195.88,195.87,33.84805538]
["bitfinex","SOLUSD",1734756027921,10.07117138,195.96,195.88,25.347284]
["bitfinex","SOLUSD",1734756028134,10.07117138,195.97,195.9,10.07117138]
["bitfinex","SOLUSD",1734756028314,12.7538,196.02,195.9,10.07117138]
["bitfinex","SOLUSD",1734756028515,10.07117138,195.97,195.9,10.07117138]
["bitfinex","SOLUSD",1734756028716,10.07117138,195.97,195.91,10.07117138]
["bitfinex","SOLUSD",1734756028913,12.7518,196.05,195.93,10.07117138]
["bitfinex","SOLUSD",1734756029211,10.07117138,196.0,195.94,10.07117138]
["bitfinex","SOLUSD",1734756029517,10.07117138,196.01,195.94,10.07117138]
["bitfinex","SOLUSD",1734756030234,10.07117138,196.0,195.95,1.5704]
["bitfinex","SOLUSD",1734756030432,10.07117138,195.97,195.92,6.2166]
["bitfinex","SOLUSD",1734756033144,10.07117138,195.95,195.9,1.5704]
["bitfinex","SOLUSD",1734756033323,10.07117138,195.94,195.9,1.5704]
["bitfinex","SOLUSD",1734756033940,12.7558,195.99,195.9,1.5704]
["bitfinex","SOLUSD",1734756033941,10.07117138,195.95,195.9,1.5704]
["bitfinex","SOLUSD",1734756034441,20.0,195.96,195.9,1.5704]
["bitfinex","SOLUSD",1734756034738,30.07117138,195.96,195.9,1.5704]
["bitfinex","SOLUSD",1734756035645,20.0,195.96,195.9,11.64157138]
["bitfinex","SOLUSD",1734756035850,10.07117138,195.97,195.91,10.07117138]
["bitfinex","SOLUSD",1734756036745,12.7538,196.02,195.91,10.07117138]
["bitfinex","SOLUSD",1734756036746,10.07117138,195.98,195.91,10.07117138]
["bitfinex","SOLUSD",1734756036933,10.07117138,195.99,195.92,10.07117138]
["bitfinex","SOLUSD",1734756039646,20.0,195.99,195.92,10.07117138]
["bitfinex","SOLUSD",1734756039949,10.07117138,195.98,195.91,10.07117138]
["bitfinex","SOLUSD",1734756043028,20.0,195.99,195.91,10.07117138]
["bitfinex","SOLUSD",1734756043352,30.07117138,195.99,195.92,10.07117138]
["bitfinex","SOLUSD",1734756044353,20.0,195.99,195.92,10.07117138]
["bitfinex","SOLUSD",1734756044558,10.07117138,195.98,195.92,10.07117138]
["bitfinex","SOLUSD",1734756046557,10.07117138,195.98,195.91,33.84805538]
["bitfinex","SOLUSD",1734756047960,22.82817138,195.97,195.9,1.5704]
["bitfinex","SOLUSD",1734756048154,10.07117138,195.94,195.9,1.5704]
["bitfinex","SOLUSD",1734756050872,12.757,195.97,195.9,1.5704]
["bitfinex","SOLUSD",1734756051043,10.07117138,195.95,195.9,1.5704]
["bitfinex","SOLUSD",1734756051364,10.07117138,195.96,195.9,1.5704]
["bitfinex","SOLUSD",1734756055458,10.07117138,195.95,195.9,1.5704]
["bitfinex","SOLUSD",1734756055674,10.07117138,195.94,195.9,1.5704]
["bitfinex","SOLUSD",1734756056136,22.83017138,195.94,195.9,1.5704]
["bitfinex","SOLUSD",1734756057174,10.07117138,195.95,195.9,1.5704]
["bitfinex","SOLUSD",1734756057347,10.07117138,195.96,195.9,1.5704]
["bitfinex","SOLUSD",1734756059939,10.07117138,195.95,195.9,1.5704]
["bitfinex","SOLUSD",1734756061764,22.82957138,195.95,195.9,1.5704]
["bitfinex","SOLUSD",1734756062070,10.07117138,195.93,195.9,1.5704]
["bitfinex","SOLUSD",1734756062265,10.07117138,195.92,195.9,1.5704]
["bitfinex","SOLUSD",1734756062446,10.07117138,195.93,195.9,1.5704]
["bitfinex","SOLUSD",1734756063669,12.7603,195.92,195.87,6.1885]
["bitfinex","SOLUSD",1734756063838,22.83147138,195.92,195.87,6.1885]
["bitfinex","SOLUSD",1734756064247,12.7603,195.92,195.87,6.1885]
["bitfinex","SOLUSD",1734756064563,12.7603,195.92,195.87,16.25967138]
["bitfinex","SOLUSD",1734756065963,10.07117138,195.93,195.87,6.1885]
["bitfinex","SOLUSD",1734756066171,10.07117138,195.92,195.87,6.1885]
["bitfinex","SOLUSD",1734756067167,10.07117138,195.89,195.85,1.6659]
["bitfinex","SOLUSD",1734756068143,10.07117138,195.87,195.85,1.6659]
["bitfinex","SOLUSD",1734756068343,20.0,195.94,195.85,1.6659]
["bitfinex","SOLUSD",1734756068671,10.07117138,195.92,195.85,11.73707138]
["bitfinex","SOLUSD",1734756068870,10.07117138,195.91,195.85,1.6659]
["bitfinex","SOLUSD",1734756069472,12.7604,195.92,195.85,1.6659]
["bitfinex","SOLUSD",1734756069766,12.7604,195.92,195.86,10.07117138]
["bitfinex","SOLUSD",1734756070668,12.7604,195.92,195.85,1.6659]
["bitfinex","SOLUSD",1734756070846,10.07117138,195.92,195.85,11.73707138]
["bitfinex","SOLUSD",1734756077161,10.07117138,195.94,195.85,11.73707138]
["bitfinex","SOLUSD",1734756078474,12.7577,195.96,195.89,10.07117138]
["bitfinex","SOLUSD",1734756078670,12.7577,195.96,195.89,16.64537138]
["bitfinex","SOLUSD",1734756078876,10.07117138,195.99,195.92,1.5537]
["bitfinex","SOLUSD",1734756079270,22.82667138,196.0,195.92,11.62487138]
["bitfinex","SOLUSD",1734756079471,22.82667138,196.0,195.93,10.07117138]
["bitfinex","SOLUSD",1734756079777,22.82667138,196.0,195.92,11.62487138]
["bitfinex","SOLUSD",1734756080483,12.7555,196.0,195.93,10.07117138]
["bitfinex","SOLUSD",1734756080785,20.0,195.97,195.94,10.07117138]
["bitfinex","SOLUSD",1734756082076,20.0,195.97,195.93,10.07117138]
["bitfinex","SOLUSD",1734756083286,12.7555,196.0,195.94,10.07117138]
["bitfinex","SOLUSD",1734756083582,12.7555,196.0,195.95,10.07117138]
["bitfinex","SOLUSD",1734756084271,12.7531,196.03,195.97,10.07117138]
["bitfinex","SOLUSD",1734756084590,12.7531,196.03,195.96,16.64537138]
["bitfinex","SOLUSD",1734756084988,0.6571318,196.07,195.97,25.330584]
["bitfinex","SOLUSD",1734756085285,22.82237138,196.06,195.98,10.07117138]
["bitfinex","SOLUSD",1734756088884,10.07117138,196.05,195.98,10.07117138]
["bitfinex","SOLUSD",1734756089998,10.07117138,196.05,195.97,35.40175538]
["bitfinex","SOLUSD",1734756090799,10.07117138,196.03,195.97,1.5537]
["bitfinex","SOLUSD",1734756091003,20.0,196.03,195.97,1.5537]
["bitfinex","SOLUSD",1734756091304,30.07117138,196.03,195.97,1.5537]
["bitfinex","SOLUSD",1734756093804,20.0,196.03,195.97,1.5537]
["bitfinex","SOLUSD",1734756094018,20.0,196.03,195.97,11.62487138]
["bitfinex","SOLUSD",1734756094700,20.0,196.03,195.97,1.5537]
["bitfinex","SOLUSD",1734756094912,30.07117138,196.03,195.97,1.5537]
["bitfinex","SOLUSD",1734756095084,20.0,196.03,195.97,1.5537]
["bitfinex","SOLUSD",1734756095284,30.07117138,196.03,195.97,1.5537]
["bitfinex","SOLUSD",1734756103312,20.0,196.03,195.97,1.5537]
["bitfinex","SOLUSD",1734756103697,30.07117138,196.03,195.97,1.5537]
["bitfinex","SOLUSD",1734756107127,10.07117138,196.0,195.97,1.5537]
["bitfinex","SOLUSD",1734756110920,12.7538,196.02,195.97,1.5537]
["bitfinex","SOLUSD",1734756111123,22.82497138,196.02,195.97,1.5537]
["bitfinex","SOLUSD",1734756111621,10.07117138,196.01,195.97,1.5537]
["bitfinex","SOLUSD",1734756112327,10.07117138,195.98,195.92,1.631]
["bitfinex","SOLUSD",1734756112509,30.07117138,195.97,195.92,1.631]
["bitfinex","SOLUSD",1734756112820,20.0,195.97,195.92,1.631]
["bitfinex","SOLUSD",1734756113998,20.0,195.97,195.92,11.70217138]
["bitfinex","SOLUSD",1734756115330,20.0,195.97,195.92,1.631]
["bitfinex","SOLUSD",1734756120031,10.07117138,195.96,195.92,1.631]
["bitfinex","SOLUSD",1734756120507,42.82837138,195.97,195.92,1.631]
["bitfinex","SOLUSD",1734756122932,32.7572,195.97,195.92,1.631]
["bitfinex","SOLUSD",1734756123145,20.0,195.95,195.92,11.70217138]
["bitfinex","SOLUSD",1734756124225,12.7572,195.97,195.92,11.70217138]
["bitfinex","SOLUSD",1734756126841,10.07117138,195.98,195.92,1.631]
["bitfinex","SOLUSD",1734756127852,30.07117138,195.97,195.92,1.631]
["bitfinex","SOLUSD",1734756128142,10.07117138,195.96,195.92,1.631]
["bitfinex","SOLUSD",1734756128446,10.07117138,195.95,195.92,1.631]
["bitfinex","SOLUSD",1734756128745,10.07117138,195.96,195.92,1.631]
["bitfinex","SOLUSD",1734756129042,10.07117138,195.94,195.87,1.5083]
["bitfinex","SOLUSD",1734756129645,10.07117138,195.93,195.87,1.5083]
["bitfinex","SOLUSD",1734756130221,12.7603,195.92,195.87,1.5083]
["bitfinex","SOLUSD",1734756130415,10.07117138,195.88,195.82,1.5083]
["bitfinex","SOLUSD",1734756131645,10.07117138,195.88,195.82,11.57947138]
["bitfinex","SOLUSD",1734756131950,32.7628,195.89,195.83,10.07117138]
["bitfinex","SOLUSD",1734756132128,32.7628,195.89,195.84,10.07117138]
["bitfinex","SOLUSD",1734756132841,10.07117138,195.92,195.85,10.07117138]
["bitfinex","SOLUSD",1734756133221,12.7602,195.93,195.86,10.07117138]
["bitfinex","SOLUSD",1734756133416,22.83137138,195.93,195.86,10.07117138]
["bitfinex","SOLUSD",1734756135948,12.7602,195.93,195.87,10.07117138]
["bitfinex","SOLUSD",1734756136157,10.07117138,195.94,195.88,7.9529]
["bitfinex","SOLUSD",1734756137629,10.07117138,195.93,195.88,7.9529]
["bitfinex","SOLUSD",1734756138047,10.07117138,195.92,195.88,7.9529]
["bitfinex","SOLUSD",1734756138954,12.757,195.97,195.88,18.02407138]
["bitfinex","SOLUSD",1734756139133,10.07117138,195.96,195.88,18.02407138]
["bitfinex","SOLUSD",1734756139325,22.82817138,195.97,195.9,10.07117138]
["bitfinex","SOLUSD",1734756139725,22.82817138,195.97,195.89,33.84805538]
["bitfinex","SOLUSD",1734756140241,6.25756337,196.01,195.89,33.84805538]
["bitfinex","SOLUSD",1734756140551,10.07117138,195.99,195.92,10.07117138]
["bitfinex","SOLUSD",1734756140765,10.07117138,196.02,195.96,6.362]
["bitfinex","SOLUSD",1734756141054,10.07117138,196.03,195.96,6.362]
["bitfinex","SOLUSD",1734756142054,0.6571318,196.07,195.98,11.63877138]
["bitfinex","SOLUSD",1734756142358,10.07117138,196.06,195.99,10.07117138]
["bitfinex","SOLUSD",1734756142731,10.07117138,196.06,196.0,23.776884]
["bitfinex","SOLUSD",1734756143255,10.07117138,196.06,195.99,10.07117138]
["bitfinex","SOLUSD",1734756143654,0.6571318,196.07,196.01,10.07117138]
["bitfinex","SOLUSD",1734756143862,0.6571318,196.07,196.05,23.776884]
["bitfinex","SOLUSD",1734756144355,0.6571318,196.07,196.04,23.776884]
["bitfinex","SOLUSD",1734756145257,0.6571318,196.07,196.04,33.84805538]
["bitfinex","SOLUSD",1734756146258,0.6571318,196.07,196.04,23.776884]
["bitfinex","SOLUSD",1734756146927,0.6571318,196.07,196.04,33.84805538]
["bitfinex","SOLUSD",1734756147261,0.6571318,196.07,196.04,23.776884]
["bitfinex","SOLUSD",1734756147466,0.6571318,196.07,196.03,1.5676]
["bitfinex","SOLUSD",1734756148333,0.6571318,196.07,196.03,11.63877138]
["bitfinex","SOLUSD",1734756148854,0.6571318,196.07,196.04,33.84805538]
["bitfinex","SOLUSD",1734756152068,0.6571318,196.07,196.03,1.5676]
["bitfinex","SOLUSD",1734756152949,0.6571318,196.07,196.03,11.63877138]
["bitfinex","SOLUSD",1734756154038,0.6571318,196.07,196.04,33.84805538]
["bitfinex","SOLUSD",1734756155737,0.6571318,196.07,196.04,23.776884]
["bitfinex","SOLUSD",1734756156067,0.6571318,196.07,196.03,1.5676]
["bitfinex","SOLUSD",1734756158373,0.6571318,196.07,196.03,11.63877138]
["bitfinex","SOLUSD",1734756163669,0.6571318,196.07,196.03,1.5676]
["bitfinex","SOLUSD",1734756164356,10.72830318,196.07,196.03,1.5676]
["bitfinex","SOLUSD",1734756164560,10.07117138,196.06,196.03,1.5676]
["bitfinex","SOLUSD",1734756164761,0.6571318,196.07,196.03,1.5676]
["bitfinex","SOLUSD",1734756164762,10.72830318,196.07,196.03,1.5676]
["bitfinex","SOLUSD",1734756165488,0.6571318,196.07,196.06,23.776884]
["bitfinex","SOLUSD",1734756165647,0.6571318,196.07,196.06,33.84805538]
["bitfinex","SOLUSD",1734756167662,0.6571318,196.07,196.06,34.61288959]
["bitfinex","SOLUSD",1734756168562,0.6571318,196.07,196.06,33.84805538]
["bitfinex","SOLUSD",1734756171495,0.6571318,196.07,196.06,23.776884]
["bitfinex","SOLUSD",1734756171692,0.6571318,196.07,196.06,33.84805538]
["bitfinex","SOLUSD",1734756172050,0.6571318,196.07,196.06,23.776884]
["bitfinex","SOLUSD",1734756175352,0.6571318,196.07,196.06,40.39785538]
["bitfinex","SOLUSD",1734756175556,0.6571318,196.07,196.06,30.326684]
["bitfinex","SOLUSD",1734756176378,0.6571318,196.07,196.03,1.5676]
["bitfinex","SOLUSD",1734756177271,0.6571318,196.07,196.03,11.63877138]
["bitfinex","SOLUSD",1734756177960,0.6571318,196.07,196.04,23.776884]
["bitfinex","SOLUSD",1734756178152,0.6571318,196.07,196.06,53.84805538]
["bitfinex","SOLUSD",1734756188360,3.18e-05,196.07,196.06,60.32605538]
["bitfinex","SOLUSD",1734756188990,1.5371,196.2,196.07,23.776884]
["bitfinex","SOLUSD",1734756189163,1.5371,196.2,196.14,10.07117138]
["bitfinex","SOLUSD",1734756189558,16.50667138,196.21,196.14,10.07117138]
["bitfinex","SOLUSD",1734756189559,10.07117138,196.21,196.14,10.07117138]
["bitfinex","SOLUSD",1734756190470,10.07117138,196.2,196.13,10.07117138]
["bitfinex","SOLUSD",1734756190987,10.07117138,196.21,196.14,10.07117138]
["bitfinex","SOLUSD",1734756191287,10.07117138,196.22,196.15,10.07117138]
["bitfinex","SOLUSD",1734756195991,10.07117138,196.21,196.14,10.07117138]
["bitfinex","SOLUSD",1734756196292,10.07117138,196.18,196.11,33.84805538]
["bitfinex","SOLUSD",1734756196597,10.07117138,196.19,196.12,10.07117138]
["bitfinex","SOLUSD",1734756197471,12.7409,196.22,196.1,2.3191742]
["bitfinex","SOLUSD",1734756197472,10.07117138,196.2,196.13,10.07117138]
["bitfinex","SOLUSD",1734756200198,10.07117138,196.2,196.12,10.07117138]
["bitfinex","SOLUSD",1734756200398,10.07117138,196.19,196.12,10.07117138]
["bitfinex","SOLUSD",1734756202074,10.07117138,196.2,196.13,10.07117138]
["bitfinex","SOLUSD",1734756202587,10.07117138,196.2,196.11,23.776884]
["bitfinex","SOLUSD",1734756202789,10.07117138,196.2,196.12,10.07117138]
["bitfinex","SOLUSD",1734756203486,22.81387138,196.2,196.12,10.07117138]
["bitfinex","SOLUSD",1734756204303,12.7427,196.2,196.12,10.07117138]
["bitfinex","SOLUSD",1734756204501,10.07117138,196.2,196.12,10.07117138]
["bitfinex","SOLUSD",1734756205503,10.07117138,196.2,196.11,23.776884]
["bitfinex","SOLUSD",1734756205702,10.07117138,196.2,196.12,10.07117138]
["bitfinex","SOLUSD",1734756208288,10.07117138,196.19,196.11,23.776884]
["bitfinex","SOLUSD",1734756208483,10.07117138,196.19,196.12,10.07117138]
["bitfinex","SOLUSD",1734756208796,10.07117138,196.2,196.12,10.07117138]
["bitfinex","SOLUSD",1734756209902,12.742,196.21,196.12,10.07117138]
["bitfinex","SOLUSD",1734756209903,10.07117138,196.19,196.12,10.07117138]
["bitfinex","SOLUSD",1734756215695,10.07117138,196.2,196.12,10.07117138]
["bitfinex","SOLUSD",1734756217788,10.07117138,196.19,196.12,10.07117138]
["bitfinex","SOLUSD",1734756219807,12.7433,196.18,196.11,23.776884]
["bitfinex","SOLUSD",1734756219995,12.7433,196.18,196.1,1.5545]
["bitfinex","SOLUSD",1734756219996,10.07117138,196.14,196.1,1.5545]
["bitfinex","SOLUSD",1734756220705,12.7433,196.18,196.1,1.5545]
["bitfinex","SOLUSD",1734756221016,10.07117138,196.13,196.06,8.0082]
["bitfinex","SOLUSD",1734756221199,10.07117138,196.12,196.06,8.0082]
["bitfinex","SOLUSD",1734756221596,10.07117138,196.13,196.06,18.07937138]
["bitfinex","SOLUSD",1734756223536,10.07117138,196.12,196.06,8.0082]
["bitfinex","SOLUSD",1734756223833,10.07117138,196.11,196.06,1.5302]
["bitfinex","SOLUSD",1734756225226,10.07117138,196.11,196.04,10.07117138]
["bitfinex","SOLUSD",1734756226226,10.07117138,196.1,196.03,10.07117138]
["bitfinex","SOLUSD",1734756227818,10.07117138,196.1,196.01,7.9601]
["bitfinex","SOLUSD",1734756228123,10.07117138,196.08,196.01,18.03127138]
["bitfinex","SOLUSD",1734756229211,10.07117138,196.08,196.02,10.07117138]
["bitfinex","SOLUSD",1734756229524,22.81987138,196.1,196.03,10.07117138]
["bitfinex","SOLUSD",1734756230430,25.4893,196.16,196.03,10.07117138]
["bitfinex","SOLUSD",1734756230638,10.07117138,196.1,196.03,10.07117138]
["bitfinex","SOLUSD",1734756232163,10.07117138,196.1,196.02,10.07117138]
["bitfinex","SOLUSD",1734756232458,10.07117138,196.09,196.02,10.07117138]
["bitfinex","SOLUSD",1734756236821,10.07117138,196.05,196.01,1.5302]
["bitfinex","SOLUSD",1734756237024,10.07117138,196.04,196.01,1.5302]
["bitfinex","SOLUSD",1734756237356,10.07117138,196.04,195.97,18.12487138]
["bitfinex","SOLUSD",1734756238210,12.7516,196.06,195.97,8.0537]
["bitfinex","SOLUSD",1734756238211,10.07117138,196.03,195.97,8.0537]
["bitfinex","SOLUSD",1734756239627,10.07117138,196.02,195.95,10.07117138]
["bitfinex","SOLUSD",1734756240326,10.07117138,196.0,195.94,1.5494]
["bitfinex","SOLUSD",1734756241738,10.07117138,195.98,195.94,1.5494]
["bitfinex","SOLUSD",1734756241920,10.07117138,195.98,195.9,10.07117138]
["bitfinex","SOLUSD",1734756242119,10.07117138,195.97,195.9,10.07117138]
["bitfinex","SOLUSD",1734756243732,12.7562,195.99,195.91,11.62057138]
["bitfinex","SOLUSD",1734756244041,10.07117138,196.01,195.94,10.07117138]
["bitfinex","SOLUSD",1734756244411,10.07117138,196.01,195.92,6.5611]
["bitfinex","SOLUSD",1734756244722,10.07117138,196.01,195.94,10.07117138]
["bitfinex","SOLUSD",1734756245319,10.07117138,196.01,195.93,10.07117138]
["bitfinex","SOLUSD",1734756246115,10.07117138,196.0,195.93,10.07117138]
["bitfinex","SOLUSD",1734756246511,10.07117138,196.01,195.93,10.07117138]
["bitfinex","SOLUSD",1734756249240,6.11244728,196.06,195.93,10.07117138]
["bitfinex","SOLUSD",1734756249424,10.07117138,196.01,195.94,10.07117138]
["bitfinex","SOLUSD",1734756249823,20.0,196.02,195.94,10.07117138]
["bitfinex","SOLUSD",1734756250022,10.07117138,196.01,195.92,6.5611]
["bitfinex","SOLUSD",1734756250339,12.7518,196.05,195.92,16.63227138]
["bitfinex","SOLUSD",1734756250539,10.07117138,196.0,195.93,10.07117138]
["bitfinex","SOLUSD",1734756250908,12.754,196.02,195.93,10.07117138]
["bitfinex","SOLUSD",1734756251109,10.07117138,196.0,195.93,10.07117138]
["bitfinex","SOLUSD",1734756251612,10.07117138,196.01,195.93,10.07117138]
["bitfinex","SOLUSD",1734756253445,10.07117138,196.0,195.93,10.07117138]
["bitfinex","SOLUSD",1734756254380,10.07117138,196.0,195.92,6.5611]
["bitfinex","SOLUSD",1734756254555,10.07117138,195.98,195.92,6.5611]
["bitfinex","SOLUSD",1734756254723,10.07117138,195.97,195.92,6.5611]
["bitfinex","SOLUSD",1734756261651,20.0,195.99,195.92,6.5611]
["bitfinex","SOLUSD",1734756261879,20.0,195.99,195.92,16.63227138]
["bitfinex","SOLUSD",1734756263858,30.07117138,195.99,195.92,16.63227138]
["bitfinex","SOLUSD",1734756266665,30.07117138,195.99,195.92,6.5611]
["bitfinex","SOLUSD",1734756269647,12.7556,196.0,195.92,6.5611]
["bitfinex","SOLUSD",1734756270155,22.82677138,196.0,195.92,6.5611]
["bitfinex","SOLUSD",1734756270456,31.61404728,196.07,195.93,11.70977138]
["bitfinex","SOLUSD",1734756270642,10.07117138,196.03,195.95,10.07117138]
["bitfinex","SOLUSD",1734756272535,10.07117138,196.02,195.95,10.07117138]
["bitfinex","SOLUSD",1734756272738,10.07117138,196.02,195.94,10.07117138]
["bitfinex","SOLUSD",1734756276084,10.07117138,196.01,195.94,10.07117138]
["bitfinex","SOLUSD",1734756276378,10.07117138,196.0,195.93,1.6386]
["bitfinex","SOLUSD",1734756276563,10.07117138,195.98,195.93,1.6386]
["bitfinex","SOLUSD",1734756277956,12.755,196.01,195.93,1.6386]
["bitfinex","SOLUSD",1734756278285,10.07117138,195.99,195.93,1.6386]
["bitfinex","SOLUSD",1734756279182,25.5023,196.06,195.93,1.6386]
["bitfinex","SOLUSD",1734756279183,38.2534,196.06,195.93,1.6386]
["bitfinex","SOLUSD",1734756279478,10.07117138,196.0,195.93,1.6386]
["bitfinex","SOLUSD",1734756281583,10.07117138,196.0,195.93,1.514761]
["bitfinex","SOLUSD",1734756281785,10.07117138,195.99,195.93,1.514761]
["bitfinex","SOLUSD",1734756282488,25.5023,196.06,195.93,1.514761]
["bitfinex","SOLUSD",1734756282779,10.07117138,195.99,195.93,1.514761]
["bitfinex","SOLUSD",1734756286688,9.93654674,195.99,195.93,1.514761]
["bitfinex","SOLUSD",1734756287789,10.07117138,195.98,195.93,1.514761]
["bitfinex","SOLUSD",1734756288168,10.07117138,195.99,195.93,1.514761]
["bitfinex","SOLUSD",1734756290088,10.07117138,195.98,195.93,1.514761]
["bitfinex","SOLUSD",1734756299607,20.0,196.01,195.93,1.514761]
["bitfinex","SOLUSD",1734756299780,10.07117138,195.98,195.93,1.514761]
["bitfinex","SOLUSD",1734756302687,2.03166424,196.03,195.93,1.514761]
["bitfinex","SOLUSD",1734756303006,10.07117138,195.98,195.93,1.514761]
["bitfinex","SOLUSD",1734756305483,10.07117138,195.95,195.93,1.514761]
["bitfinex","SOLUSD",1734756306008,12.7559,195.99,195.93,1.514761]
["bitfinex","SOLUSD",1734756306213,10.07117138,195.98,195.93,1.514761]
["bitfinex","SOLUSD",1734756307302,10.07117138,195.97,195.93,1.514761]
["bitfinex","SOLUSD",1734756307600,10.07117138,195.96,195.93,1.514761]
["bitfinex","SOLUSD",1734756312887,30.07117138,195.95,195.93,1.514761]
["bitfinex","SOLUSD",1734756313491,30.07117138,195.95,195.92,6.5611]
["bitfinex","SOLUSD",1734756313689,30.07117138,195.95,195.89,11.71127138]
["bitfinex","SOLUSD",1734756313907,10.07117138,195.92,195.89,1.6401]
["bitfinex","SOLUSD",1734756314114,10.07117138,195.91,195.86,6.055]
["bitfinex","SOLUSD",1734756314518,10.07117138,195.92,195.86,6.055]
["bitfinex","SOLUSD",1734756314688,10.07117138,195.89,195.85,1.6401]
["bitfinex","SOLUSD",1734756314886,10.07117138,195.88,195.85,1.6401]
["bitfinex","SOLUSD",1734756315590,10.07117138,195.89,195.85,1.6401]
["bitfinex","SOLUSD",1734756315800,22.83407138,195.88,195.85,1.6401]
["bitfinex","SOLUSD",1734756316031,10.07117138,195.87,195.85,1.6401]
["bitfinex","SOLUSD",1734756318394,12.763,195.88,195.81,6.055]
["bitfinex","SOLUSD",1734756318596,22.83417138,195.88,195.82,10.07117138]
["bitfinex","SOLUSD",1734756319920,22.83417138,195.88,195.81,16.12617138]
["bitfinex","SOLUSD",1734756321301,20.0,195.91,195.84,10.07117138]
["bitfinex","SOLUSD",1734756321501,10.07117138,195.9,195.84,10.07117138]
["bitfinex","SOLUSD",1734756323220,10.07117138,195.9,195.82,23.776884]
["bitfinex","SOLUSD",1734756323427,10.07117138,195.9,195.83,10.07117138]
["bitfinex","SOLUSD",1734756324530,10.07117138,195.87,195.81,16.12617138]
["bitfinex","SOLUSD",1734756326800,10.07117138,195.86,195.81,6.055]
["bitfinex","SOLUSD",1734756327524,10.07117138,195.87,195.81,16.12617138]
["bitfinex","SOLUSD",1734756329128,30.07117138,195.9,195.84,10.07117138]
["bitfinex","SOLUSD",1734756329628,10.07117138,195.89,195.82,33.84805538]
["bitfinex","SOLUSD",1734756330403,10.07117138,195.88,195.81,16.12617138]
["bitfinex","SOLUSD",1734756330730,10.07117138,195.87,195.81,6.055]
["bitfinex","SOLUSD",1734756330932,10.07117138,195.87,195.81,16.12617138]
["bitfinex","SOLUSD",1734756332541,10.07117138,195.87,195.81,6.055]
["bitfinex","SOLUSD",1734756334039,10.07117138,195.88,195.81,16.12617138]
["bitfinex","SOLUSD",1734756337220,10.07117138,195.87,195.8,1.6298]
["bitfinex","SOLUSD",1734756337420,10.07117138,195.86,195.8,1.6298]
["bitfinex","SOLUSD",1734756339533,10.07117138,195.85,195.8,1.6298]
["bitfinex","SOLUSD",1734756339736,10.07117138,195.83,195.8,1.6298]
["bitfinex","SOLUSD",1734756340239,10.07117138,195.82,195.76,6.0775]
["bitfinex","SOLUSD",1734756340437,12.7642,195.87,195.76,6.0775]
["bitfinex","SOLUSD",1734756340734,10.07117138,195.81,195.76,6.0775]
["bitfinex","SOLUSD",1734756341141,10.07117138,195.82,195.76,6.0775]
["bitfinex","SOLUSD",1734756341739,10.07117138,195.81,195.76,6.0775]
["bitfinex","SOLUSD",1734756344016,22.83857138,195.81,195.75,1.6294]
["bitfinex","SOLUSD",1734756345338,10.07117138,195.8,195.75,1.6294]
["bitfinex","SOLUSD",1734756345706,10.07117138,195.79,195.75,1.6294]
["bitfinex","SOLUSD",1734756345910,10.07117138,195.78,195.75,1.6294]
["bitfinex","SOLUSD",1734756346112,10.07117138,195.79,195.75,1.6294]
["bitfinex","SOLUSD",1734756349543,10.07117138,195.78,195.75,1.6294]
["bitfinex","SOLUSD",1734756350242,10.07117138,195.77,195.71,6.4911]
["bitfinex","SOLUSD",1734756350539,10.07117138,195.73,195.68,1.5231]
["bitfinex","SOLUSD",1734756352854,10.07117138,195.72,195.68,1.5231]
["bitfinex","SOLUSD",1734756353020,10.07117138,195.71,195.66,6.6268]
["bitfinex","SOLUSD",1734756353350,10.07117138,195.69,195.64,1.5455]
["bitfinex","SOLUSD",1734756354347,10.07117138,195.7,195.64,1.5455]
["bitfinex","SOLUSD",1734756354513,20.0,195.74,195.64,11.61667138]
["bitfinex","SOLUSD",1734756354716,10.07117138,195.72,195.65,10.07117138]
["bitfinex","SOLUSD",1734756356744,20.0,195.74,195.65,10.07117138]
["bitfinex","SOLUSD",1734756356951,10.07117138,195.74,195.67,16.54417138]
["bitfinex","SOLUSD",1734756364051,10.07117138,195.73,195.67,6.473]
["bitfinex","SOLUSD",1734756364558,10.07117138,195.72,195.67,6.473]
["bitfinex","SOLUSD",1734756364852,10.07117138,195.7,195.67,6.473]
["bitfinex","SOLUSD",1734756365530,10.07117138,195.7,195.64,1.5455]
["bitfinex","SOLUSD",1734756366143,10.07117138,195.71,195.64,11.61667138]
["bitfinex","SOLUSD",1734756366449,12.773,195.73,195.64,11.61667138]
["bitfinex","SOLUSD",1734756366450,10.07117138,195.72,195.65,10.07117138]
["bitfinex","SOLUSD",1734756367247,10.0097256,195.72,195.65,10.07117138]
["bitfinex","SOLUSD",1734756367422,10.07117138,195.71,195.64,11.61667138]
["bitfinex","SOLUSD",1734756369254,10.07117138,195.7,195.64,1.5455]
["bitfinex","SOLUSD",1734756371858,10.07117138,195.67,195.62,6.1055]
["bitfinex","SOLUSD",1734756375761,10.07117138,195.66,195.62,6.1055]
["bitfinex","SOLUSD",1734756376062,10.07117138,195.65,195.62,6.1055]
["bitfinex","SOLUSD",1734756377226,10.07117138,195.63,195.6,1.5664]
["bitfinex","SOLUSD",1734756378746,10.07117138,195.62,195.59,0.6571318]
["bitfinex","SOLUSD",1734756378934,10.07117138,195.61,195.59,0.6571318]
["bitfinex","SOLUSD",1734756379856,30.07117138,195.6,195.59,0.6571318]
["bitfinex","SOLUSD",1734756382070,30.07117138,195.6,195.59,3.18e-05]
["bitfinex","SOLUSD",1734756382071,42.85227138,195.6,195.59,3.18e-05]
["bitfinex","SOLUSD",1734756392080,20.0,195.6,195.59,3.18e-05]
["bitfinex","SOLUSD",1734756392280,10.07117138,195.6,195.59,3.18e-05]
["bitfinex","SOLUSD",1734756393563,30.07117138,195.61,195.59,3.18e-05]
["bitfinex","SOLUSD",1734756393763,10.07117138,195.61,195.59,3.18e-05]
["bitfinex","SOLUSD",1734756393966,19.03339172,195.68,195.59,3.18e-05]
["bitfinex","SOLUSD",1734756394162,10.07117138,195.67,195.6,10.07117138]
["bitfinex","SOLUSD",1734756394374,14.40170241,195.73,195.6,10.07117138]
["bitfinex","SOLUSD",1734756394577,12.7737,195.72,195.61,10.07117138]
["bitfinex","SOLUSD",1734756394780,10.07117138,195.68,195.61,10.07117138]
["bitfinex","SOLUSD",1734756395167,10.07117138,195.68,195.62,10.07117138]
["bitfinex","SOLUSD",1734756395567,12.88230241,195.73,195.64,10.07117138]
["bitfinex","SOLUSD",1734756395780,12.7713,195.76,195.67,1.6506]
["bitfinex","SOLUSD",1734756395981,10.07117138,195.73,195.67,1.6506]
["bitfinex","SOLUSD",1734756396186,10.07117138,195.72,195.67,1.6506]
["bitfinex","SOLUSD",1734756396862,12.7713,195.76,195.67,1.6506]
["bitfinex","SOLUSD",1734756397066,6.25689172,195.79,195.67,11.72177138]
["bitfinex","SOLUSD",1734756397266,10.07117138,195.75,195.68,10.07117138]
["bitfinex","SOLUSD",1734756397491,10.07117138,195.76,195.69,10.07117138]
["bitfinex","SOLUSD",1734756399285,10.07117138,195.75,195.68,10.07117138]
["bitfinex","SOLUSD",1734756399484,10.07117138,195.77,195.7,10.07117138]
["bitfinex","SOLUSD",1734756400858,10.07117138,195.77,195.69,10.07117138]
["bitfinex","SOLUSD",1734756401058,10.07117138,195.76,195.69,10.07117138]
["bitfinex","SOLUSD",1734756401478,10.07117138,195.76,195.68,10.07117138]
["bitfinex","SOLUSD",1734756402190,20.0,195.77,195.7,10.07117138]
["bitfinex","SOLUSD",1734756402382,30.07117138,195.77,195.7,10.07117138]
["bitfinex","SOLUSD",1734756404097,30.07117138,195.77,195.69,10.07117138]
["bitfinex","SOLUSD",1734756404399,23.776884,195.83,195.72,10.07117138]
["bitfinex","SOLUSD",1734756404691,10.07117138,195.8,195.72,10.07117138]
["bitfinex","SOLUSD",1734756404880,10.07117138,195.79,195.72,10.07117138]
["bitfinex","SOLUSD",1734756405077,10.07117138,195.78,195.71,10.07117138]
["bitfinex","SOLUSD",1734756407578,10.07117138,195.78,195.7,10.07117138]
["bitfinex","SOLUSD",1734756407773,10.07117138,195.76,195.69,10.07117138]
["bitfinex","SOLUSD",1734756408263,10.07117138,195.76,195.67,1.6506]
["bitfinex","SOLUSD",1734756408466,10.07117138,195.75,195.68,10.07117138]
["bitfinex","SOLUSD",1734756408975,10.07117138,195.76,195.68,10.07117138]
["bitfinex","SOLUSD",1734756409775,10.07117138,195.77,195.69,10.07117138]
["bitfinex","SOLUSD",1734756410093,10.07117138,195.78,195.71,10.07117138]
["bitfinex","SOLUSD",1734756410798,10.07117138,195.78,195.7,10.07117138]
["bitfinex","SOLUSD",1734756411375,10.07117138,195.76,195.67,1.6506]
["bitfinex","SOLUSD",1734756411598,10.07117138,195.76,195.69,10.07117138]
["bitfinex","SOLUSD",1734756413184,10.07117138,195.76,195.67,1.6506]
["bitfinex","SOLUSD",1734756413384,10.07117138,195.76,195.69,10.07117138]
["bitfinex","SOLUSD",1734756415301,10.07117138,195.76,195.68,10.07117138]
["bitfinex","SOLUSD",1734756418505,10.07117138,195.78,195.7,10.07117138]
["bitfinex","SOLUSD",1734756421205,10.07117138,195.79,195.71,10.07117138]
["bitfinex","SOLUSD",1734756422191,10.07117138,195.78,195.7,10.07117138]
["bitfinex","SOLUSD",1734756422990,10.07117138,195.77,195.67,1.6506]
["bitfinex","SOLUSD",1734756423203,10.07117138,195.75,195.67,11.72177138]
["bitfinex","SOLUSD",1734756423415,10.07117138,195.76,195.68,10.07117138]
["bitfinex","SOLUSD",1734756423995,10.07117138,195.76,195.69,10.07117138]
["bitfinex","SOLUSD",1734756424207,6.2253,195.82,195.71,10.07117138]
["bitfinex","SOLUSD",1734756424521,20.0,195.79,195.73,10.07117138]
["bitfinex","SOLUSD",1734756424697,20.0,195.79,195.74,10.07117138]
["bitfinex","SOLUSD",1734756424906,10.07117138,195.81,195.74,10.07117138]
["bitfinex","SOLUSD",1734756425389,10.07117138,195.81,195.73,10.07117138]
["bitfinex","SOLUSD",1734756426221,10.07117138,195.81,195.74,10.07117138]
["bitfinex","SOLUSD",1734756426593,10.07117138,195.82,195.75,10.07117138]
["bitfinex","SOLUSD",1734756426790,10.07117138,195.84,195.76,10.07117138]
["bitfinex","SOLUSD",1734756427058,10.07117138,195.84,195.77,10.07117138]
["bitfinex","SOLUSD",1734756427320,10.07117138,195.85,195.78,10.07117138]
["bitfinex","SOLUSD",1734756427524,14.3706,195.88,195.79,10.07117138]
["bitfinex","SOLUSD",1734756427525,10.07117138,195.86,195.79,10.07117138]
["bitfinex","SOLUSD",1734756427818,10.07117138,195.87,195.79,10.07117138]
["bitfinex","SOLUSD",1734756428206,12.7609,195.92,195.81,10.07117138]
["bitfinex","SOLUSD",1734756428516,10.07117138,195.88,195.81,10.07117138]
["bitfinex","SOLUSD",1734756428723,10.07117138,195.85,195.78,10.07117138]
["bitfinex","SOLUSD",1734756429105,12.7609,195.92,195.79,10.07117138]
["bitfinex","SOLUSD",1734756429321,10.07117138,195.87,195.8,10.07117138]
["bitfinex","SOLUSD",1734756429499,10.07117138,195.88,195.8,10.07117138]
["bitfinex","SOLUSD",1734756429838,10.07117138,195.89,195.82,10.07117138]
["bitfinex","SOLUSD",1734756430037,10.07117138,195.9,195.82,10.07117138]
["bitfinex","SOLUSD",1734756430197,10.07117138,195.89,195.82,10.07117138]
["bitfinex","SOLUSD",1734756431717,10.07117138,195.89,195.81,10.07117138]
["bitfinex","SOLUSD",1734756432031,10.07117138,195.87,195.79,10.07117138]
["bitfinex","SOLUSD",1734756433210,10.07117138,195.87,195.8,10.07117138]
["bitfinex","SOLUSD",1734756433909,10.07117138,195.88,195.8,10.07117138]
["bitfinex","SOLUSD",1734756435428,12.7609,195.92,195.8,10.07117138]
["bitfinex","SOLUSD",1734756435429,10.07117138,195.87,195.8,10.07117138]
["bitfinex","SOLUSD",1734756435621,10.07117138,195.86,195.76,23.776884]
["bitfinex","SOLUSD",1734756435926,10.07117138,195.86,195.78,10.07117138]
["bitfinex","SOLUSD",1734756437813,10.07117138,195.86,195.79,10.07117138]
["bitfinex","SOLUSD",1734756439132,20.0,195.86,195.79,10.07117138]
["bitfinex","SOLUSD",1734756440237,30.07117138,195.86,195.79,10.07117138]
["bitfinex","SOLUSD",1734756440528,20.0,195.87,195.81,10.07117138]
["bitfinex","SOLUSD",1734756441137,10.07117138,195.88,195.81,10.07117138]
["bitfinex","SOLUSD",1734756442421,20.0,195.89,195.82,10.07117138]
["bitfinex","SOLUSD",1734756442738,10.07117138,195.9,195.83,33.84805538]
["bitfinex","SOLUSD",1734756443622,10.07117138,195.92,195.84,10.07117138]
["bitfinex","SOLUSD",1734756443822,10.07117138,195.92,195.85,10.07117138]
["bitfinex","SOLUSD",1734756444144,10.07117138,195.93,195.85,10.07117138]
["bitfinex","SOLUSD",1734756445540,10.07117138,195.93,195.86,33.84805538]
["bitfinex","SOLUSD",1734756445717,10.07117138,195.94,195.87,33.84805538]
["bitfinex","SOLUSD",1734756446431,10.07117138,195.95,195.88,10.07117138]
["bitfinex","SOLUSD",1734756447434,10.07117138,195.94,195.87,33.84805538]
["bitfinex","SOLUSD",1734756447942,10.07117138,195.92,195.85,23.776884]
["bitfinex","SOLUSD",1734756448144,20.0,195.94,195.85,23.776884]
["bitfinex","SOLUSD",1734756448317,10.07117138,195.92,195.85,23.776884]
["bitfinex","SOLUSD",1734756449136,10.07117138,195.9,195.85,23.776884]
["bitfinex","SOLUSD",1734756449332,10.07117138,195.9,195.84,23.776884]
["bitfinex","SOLUSD",1734756449961,10.07117138,195.9,195.82,1.6623]
["bitfinex","SOLUSD",1734756450117,10.07117138,195.88,195.82,1.6623]
["bitfinex","SOLUSD",1734756450322,10.07117138,195.86,195.82,1.6623]
["bitfinex","SOLUSD",1734756450744,10.07117138,195.87,195.82,1.6623]
["bitfinex","SOLUSD",1734756451628,10.07117138,195.88,195.82,1.6623]
["bitfinex","SOLUSD",1734756454357,10.07117138,195.9,195.83,10.07117138]
["bitfinex","SOLUSD",1734756457840,10.07117138,195.9,195.82,11.73347138]
["bitfinex","SOLUSD",1734756458017,10.07117138,195.89,195.82,1.6623]
["bitfinex","SOLUSD",1734756458212,12.7596,195.93,195.82,1.6623]
["bitfinex","SOLUSD",1734756458434,20.0,195.9,195.83,33.84805538]
["bitfinex","SOLUSD",1734756458746,10.07117138,195.91,195.83,33.84805538]
["bitfinex","SOLUSD",1734756459045,30.07117138,195.9,195.83,33.84805538]
["bitfinex","SOLUSD",1734756459233,30.07117138,195.9,195.83,23.776884]
["bitfinex","SOLUSD",1734756460240,30.07117138,195.9,195.82,11.73347138]
["bitfinex","SOLUSD",1734756460440,10.07117138,195.89,195.82,1.6623]
["bitfinex","SOLUSD",1734756462848,10.07117138,195.87,195.82,1.6623]
["bitfinex","SOLUSD",1734756463237,10.07117138,195.88,195.82,1.6623]
["bitfinex","SOLUSD",1734756463439,20.0,195.9,195.83,10.07117138]
["bitfinex","SOLUSD",1734756463440,30.07117138,195.9,195.83,10.07117138]
["bitfinex","SOLUSD",1734756463826,20.0,195.89,195.83,10.07117138]
["bitfinex","SOLUSD",1734756464027,17.32807931,195.96,195.86,10.07117138]
["bitfinex","SOLUSD",1734756464235,10.07117138,195.94,195.86,10.07117138]
["bitfinex","SOLUSD",1734756467547,30.07117138,195.93,195.86,10.07117138]
["bitfinex","SOLUSD",1734756467876,30.07117138,195.93,195.85,10.07117138]
["bitfinex","SOLUSD",1734756468059,10.07117138,195.92,195.85,10.07117138]
["bitfinex","SOLUSD",1734756469057,30.07117138,195.93,195.85,10.07117138]
["bitfinex","SOLUSD",1734756472762,20.0,195.93,195.88,10.07117138]
["bitfinex","SOLUSD",1734756472964,20.0,195.98,195.89,7.5726]
["bitfinex","SOLUSD",1734756473166,10.07117138,195.96,195.89,17.64377138]
["bitfinex","SOLUSD",1734756473465,10.07117138,195.95,195.89,7.5726]
["bitfinex","SOLUSD",1734756475040,10.07117138,195.92,195.89,1.5576]
["bitfinex","SOLUSD",1734756475574,10.07117138,195.93,195.89,1.5576]
["bitfinex","SOLUSD",1734756475745,10.07117138,195.94,195.89,1.5576]
["bitfinex","SOLUSD",1734756476140,10.07117138,195.93,195.89,1.5576]
["bitfinex","SOLUSD",1734756477078,10.07117138,195.95,195.89,1.5576]
["bitfinex","SOLUSD",1734756477252,10.07117138,195.94,195.89,1.5576]
["bitfinex","SOLUSD",1734756480652,10.07117138,195.95,195.89,1.5576]
["bitfinex","SOLUSD",1734756480855,10.07117138,195.94,195.89,1.5576]
["bitfinex","SOLUSD",1734756482047,10.07117138,195.92,195.89,1.5576]
["bitfinex","SOLUSD",1734756482671,10.07117138,195.92,195.85,1.5999]
["bitfinex","SOLUSD",1734756482884,10.07117138,195.91,195.85,1.5999]
["bitfinex","SOLUSD",1734756483180,10.07117138,195.89,195.85,1.5999]
["bitfinex","SOLUSD",1734756483386,10.07117138,195.88,195.85,1.5999]
["bitfinex","SOLUSD",1734756483549,10.07117138,195.89,195.85,1.5999]
["bitfinex","SOLUSD",1734756485062,10.07117138,195.88,195.85,1.5999]
["bitfinex","SOLUSD",1734756486289,10.07117138,195.89,195.85,1.5999]
["bitfinex","SOLUSD",1734756486592,10.07117138,195.89,195.85,1.0999]
["bitfinex","SOLUSD",1734756486969,10.07117138,195.9,195.85,1.0999]
["bitfinex","SOLUSD",1734756488794,10.07117138,195.89,195.85,1.0999]
["bitfinex","SOLUSD",1734756489153,10.07117138,195.88,195.85,1.0999]
["bitfinex","SOLUSD",1734756489795,10.07117138,195.88,195.84,6.015]
["bitfinex","SOLUSD",1734756489952,10.07117138,195.86,195.8,1.5999]
["bitfinex","SOLUSD",1734756490284,12.7582,195.96,195.86,8.221]
["bitfinex","SOLUSD",1734756490661,22.82937138,195.96,195.89,10.07117138]
["bitfinex","SOLUSD",1734756491071,10.07117138,195.96,195.89,10.07117138]
["bitfinex","SOLUSD",1734756491383,10.07117138,195.93,195.86,8.221]
["bitfinex","SOLUSD",1734756491699,10.07117138,195.92,195.86,8.221]
["bitfinex","SOLUSD",1734756491901,10.07117138,195.91,195.86,8.221]
["bitfinex","SOLUSD",1734756492060,10.07117138,195.9,195.86,8.221]
["bitfinex","SOLUSD",1734756493286,10.07117138,195.91,195.86,8.221]
["bitfinex","SOLUSD",1734756494900,20.0,195.91,195.86,8.221]
["bitfinex","SOLUSD",1734756495076,20.0,195.91,195.86,1.5999]
["bitfinex","SOLUSD",1734756495403,10.07117138,195.9,195.86,1.5999]
["bitfinex","SOLUSD",1734756500808,30.07117138,195.91,195.86,1.5999]
["bitfinex","SOLUSD",1734756502394,30.0307675,195.91,195.86,1.5999]
["bitfinex","SOLUSD",1734756504715,19.95959612,195.91,195.86,1.5999]
["bitfinex","SOLUSD",1734756505212,20.0,195.9,195.86,1.5999]
["bitfinex","SOLUSD",1734756505512,22.82807138,195.98,195.89,10.07117138]
["bitfinex","SOLUSD",1734756505813,22.82807138,195.98,195.91,10.07117138]
["bitfinex","SOLUSD",1734756507116,10.07117138,196.01,195.93,10.07117138]
["bitfinex","SOLUSD",1734756507316,10.07117138,196.01,195.94,10.07117138]
["bitfinex","SOLUSD",1734756508799,10.07117138,196.01,195.93,10.07117138]
["bitfinex","SOLUSD",1734756509124,10.07117138,196.0,195.93,10.07117138]
["bitfinex","SOLUSD",1734756509801,10.07117138,196.01,195.94,10.07117138]
["bitfinex","SOLUSD",1734756511625,10.07117138,196.0,195.93,10.07117138]
["bitfinex","SOLUSD",1734756512702,10.07117138,196.0,195.94,6.0753]
["bitfinex","SOLUSD",1734756513020,10.07117138,195.99,195.94,6.0753]
["bitfinex","SOLUSD",1734756515434,10.07117138,195.98,195.94,6.0753]
["bitfinex","SOLUSD",1734756520528,20.0,196.02,195.95,33.84805538]
["bitfinex","SOLUSD",1734756520830,12.7518,196.05,195.95,23.776884]
["bitfinex","SOLUSD",1734756521033,0.6571,196.07,195.99,10.07117138]
["bitfinex","SOLUSD",1734756521226,10.72827138,196.07,195.99,10.07117138]
["bitfinex","SOLUSD",1734756523209,10.07117138,196.06,195.99,10.07117138]
["bitfinex","SOLUSD",1734756523829,10.72827138,196.07,195.99,10.07117138]
["bitfinex","SOLUSD",1734756524037,30.07117138,196.06,195.99,10.07117138]
["bitfinex","SOLUSD",1734756527338,10.07117138,196.05,195.98,11.71587138]
["bitfinex","SOLUSD",1734756529718,20.0,196.06,195.98,11.71587138]
["bitfinex","SOLUSD",1734756530044,30.07117138,196.06,195.98,11.71587138]
["bitfinex","SOLUSD",1734756530218,30.07117138,196.06,195.99,10.07117138]
["bitfinex","SOLUSD",1734756530640,20.0,196.06,195.99,10.07117138]
["bitfinex","SOLUSD",1734756533718,10.72827138,196.07,196.04,10.07117138]
["bitfinex","SOLUSD",1734756533719,0.6571,196.07,196.04,10.07117138]
["bitfinex","SOLUSD",1734756533914,0.6571,196.07,196.05,1.5555]
["bitfinex","SOLUSD",1734756534439,0.6571,196.07,196.05,11.62667138]
["bitfinex","SOLUSD",1734756535140,0.6571,196.07,196.05,1.5555]
["bitfinex","SOLUSD",1734756537832,0.6571,196.07,196.0,6.5817]
["bitfinex","SOLUSD",1734756538150,0.6571,196.07,196.01,10.07117138]
["bitfinex","SOLUSD",1734756538347,0.6571,196.07,196.02,10.07117138]
["bitfinex","SOLUSD",1734756539450,0.6571,196.07,196.03,10.07117138]
["bitfinex","SOLUSD",1734756540559,0.6571,196.07,196.04,10.07117138]
["bitfinex","SOLUSD",1734756541561,0.6571,196.07,196.03,10.07117138]
["bitfinex","SOLUSD",1734756545965,0.6571,196.07,196.06,11.68487138]
["bitfinex","SOLUSD",1734756549669,0.6571,196.07,196.06,1.6137]
["bitfinex","SOLUSD",1734756550772,0.6571,196.07,196.03,10.07117138]
["bitfinex","SOLUSD",1734756551178,0.6571,196.07,196.01,25.414784]
["bitfinex","SOLUSD",1734756551179,0.6571,196.07,196.01,1.6379]
["bitfinex","SOLUSD",1734756551678,0.6571,196.07,196.02,10.07117138]
["bitfinex","SOLUSD",1734756552881,0.6571,196.07,196.04,10.07117138]
["bitfinex","SOLUSD",1734756553248,0.6571,196.07,196.03,10.07117138]
["bitfinex","SOLUSD",1734756553442,0.6571,196.07,196.02,23.776884]
["bitfinex","SOLUSD",1734756553847,0.6571,196.07,196.04,10.07117138]
["bitfinex","SOLUSD",1734756559083,0.6571,196.07,196.01,1.6379]
["bitfinex","SOLUSD",1734756559262,0.6571,196.07,196.03,10.07117138]
["bitfinex","SOLUSD",1734756566280,0.6571,196.07,195.97,7.701]
["bitfinex","SOLUSD",1734756566688,0.6571,196.07,196.02,10.07117138]
["bitfinex","SOLUSD",1734756567167,0.6571,196.07,196.03,10.07117138]
["bitfinex","SOLUSD",1734756567369,0.6571,196.07,196.04,10.07117138]
["bitfinex","SOLUSD",1734756570359,0.6571,196.07,196.03,10.07117138]
["bitfinex","SOLUSD",1734756576594,0.6571,196.07,196.01,10.07117138]
["bitfinex","SOLUSD",1734756590710,0.6571,196.07,195.97,7.701]
["bitfinex","SOLUSD",1734756590882,13.4082,196.07,195.97,7.701]
["bitfinex","SOLUSD",1734756591089,13.4082,196.07,196.0,10.07117138]
["bitfinex","SOLUSD",1734756592386,13.4082,196.07,195.97,7.701]
["bitfinex","SOLUSD",1734756592581,23.47937138,196.07,195.97,1.603]
["bitfinex","SOLUSD",1734756592804,23.47937138,196.07,196.0,10.07117138]
["bitfinex","SOLUSD",1734756593120,20.0,196.04,195.94,23.776884]
["bitfinex","SOLUSD",1734756593518,20.0,196.04,195.97,10.07117138]
["bitfinex","SOLUSD",1734756594183,20.0,196.04,195.98,10.07117138]
["bitfinex","SOLUSD",1734756594681,20.0,196.03,195.98,10.07117138]
["bitfinex","SOLUSD",1734756595405,1.5797,196.05,196.0,10.07117138]
["bitfinex","SOLUSD",1734756595406,20.0,196.04,196.0,10.07117138]
["bitfinex","SOLUSD",1734756597725,20.0,196.04,195.99,10.07117138]
["bitfinex","SOLUSD",1734756598617,20.0,196.03,195.99,10.07117138]
["bitfinex","SOLUSD",1734756599897,20.0,196.03,195.98,10.07117138]
["bitfinex","SOLUSD",1734756601026,20.0,196.03,195.94,23.776884]
["bitfinex","SOLUSD",1734756601194,20.0,196.03,195.98,10.07117138]
["bitfinex","SOLUSD",1734756601395,10.07117138,196.02,195.9,7.85711462]
["bitfinex","SOLUSD",1734756601620,10.07117138,196.0,195.93,10.07117138]
["bitfinex","SOLUSD",1734756602399,20.0,196.0,195.94,10.07117138]
["bitfinex","SOLUSD",1734756602722,20.0,196.0,195.96,10.07117138]
["bitfinex","SOLUSD",1734756603320,12.7528,196.04,195.98,10.07117138]
["bitfinex","SOLUSD",1734756603729,12.7528,196.04,195.99,10.07117138]
["bitfinex","SOLUSD",1734756604424,20.0,196.03,195.99,10.07117138]
["bitfinex","SOLUSD",1734756604827,0.6571,196.07,196.01,10.07117138]
["bitfinex","SOLUSD",1734756605133,0.6571,196.07,196.02,10.07117138]
["bitfinex","SOLUSD",1734756606338,20.6571,196.07,196.02,10.07117138]
["bitfinex","SOLUSD",1734756607276,0.6571,196.07,196.04,10.07117138]
["bitfinex","SOLUSD",1734756607427,0.6571,196.07,196.05,10.07117138]
["bitfinex","SOLUSD",1734756608105,0.6571,196.07,196.0,40.28468552]
["bitfinex","SOLUSD",1734756608106,0.6571,196.07,196.06,10.07117138]
["bitfinex","SOLUSD",1734756610116,0.6571,196.07,196.05,10.07117138]
["bitfinex","SOLUSD",1734756610318,0.6571,196.07,196.04,10.07117138]
["bitfinex","SOLUSD",1734756610624,0.6571,196.07,196.03,10.07117138]
["bitfinex","SOLUSD",1734756611757,0.6571,196.07,196.01,1.6063]
["bitfinex","SOLUSD",1734756611961,43.47897138,196.07,196.0,10.07117138]
["bitfinex","SOLUSD",1734756612125,20.0,196.05,195.99,10.07117138]
["bitfinex","SOLUSD",1734756612635,10.07117138,196.06,195.99,10.07117138]
["bitfinex","SOLUSD",1734756613028,12.7518,196.05,195.99,10.07117138]
["bitfinex","SOLUSD",1734756614153,12.7518,196.05,196.0,10.07117138]
["bitfinex","SOLUSD",1734756615659,12.7518,196.05,195.99,10.07117138]
["bitfinex","SOLUSD",1734756615849,22.82297138,196.05,195.98,10.07117138]
["bitfinex","SOLUSD",1734756616347,12.7518,196.05,195.98,10.07117138]
["bitfinex","SOLUSD",1734756623269,20.0,196.02,195.93,6.2809]
["bitfinex","SOLUSD",1734756623475,20.0,196.02,195.96,10.07117138]
["bitfinex","SOLUSD",1734756623841,32.7538,196.02,195.96,10.07117138]
["bitfinex","SOLUSD",1734756624144,20.0,196.01,195.96,10.07117138]
["bitfinex","SOLUSD",1734756626181,20.0,196.01,195.97,10.07117138]
["bitfinex","SOLUSD",1734756626541,20.0,196.01,195.98,10.07117138]
["bitfinex","SOLUSD",1734756629667,20.0,196.03,195.98,10.07117138]
["bitfinex","SOLUSD",1734756629874,12.7515,196.06,196.0,10.07117138]
["bitfinex","SOLUSD",1734756630878,22.82267138,196.06,195.98,10.07117138]
["bitfinex","SOLUSD",1734756631183,22.82267138,196.06,195.96,23.776884]
["bitfinex","SOLUSD",1734756631184,12.7524,196.04,195.96,23.776884]
["bitfinex","SOLUSD",1734756631343,12.7524,196.04,195.97,10.07117138]
["bitfinex","SOLUSD",1734756632037,12.7524,196.04,195.96,23.776884]
["bitfinex","SOLUSD",1734756632244,20.0,196.01,195.96,23.776884]
["bitfinex","SOLUSD",1734756632673,12.7538,196.02,195.96,23.776884]
["bitfinex","SOLUSD",1734756632856,12.7538,196.02,195.96,33.84805538]
["bitfinex","SOLUSD",1734756633974,12.7538,196.02,195.96,10.07117138]
["bitfinex","SOLUSD",1734756634868,12.7538,196.02,195.94,10.07117138]
["bitfinex","SOLUSD",1734756636354,11.68857138,196.01,195.93,10.07117138]
["bitfinex","SOLUSD",1734756637582,12.7551,196.0,195.93,10.07117138]
["bitfinex","SOLUSD",1734756637879,22.82627138,196.0,195.91,23.776884]
["bitfinex","SOLUSD",1734756638062,10.07117138,195.99,195.92,10.07117138]
["bitfinex","SOLUSD",1734756640953,12.7551,196.0,195.93,33.84805538]
["bitfinex","SOLUSD",1734756641155,20.0,195.98,195.94,10.07117138]
["bitfinex","SOLUSD",1734756641650,1.6174,196.01,195.94,10.07117138]
["bitfinex","SOLUSD",1734756652790,11.68857138,196.01,195.94,10.07117138]
["bitfinex","SOLUSD",1734756654406,10.07117138,196.0,195.93,10.07117138]
["bitfinex","SOLUSD",1734756654708,10.07117138,196.0,195.94,23.776884]
["bitfinex","SOLUSD",1734756655218,10.07117138,196.0,195.87,1.5295]
["bitfinex","SOLUSD",1734756655219,22.82627138,196.0,195.87,1.5295]
["bitfinex","SOLUSD",1734756655381,10.07117138,195.97,195.87,1.5295]
["bitfinex","SOLUSD",1734756655712,10.07117138,195.97,195.9,10.07117138]
["bitfinex","SOLUSD",1734756656412,22.82827138,195.97,195.9,10.07117138]
["bitfinex","SOLUSD",1734756656618,22.82827138,195.97,195.88,23.776884]
["bitfinex","SOLUSD",1734756656912,22.82827138,195.97,195.89,10.07117138]
["bitfinex","SOLUSD",1734756657314,10.07117138,195.96,195.89,10.07117138]
["bitfinex","SOLUSD",1734756658306,10.07117138,195.96,195.9,23.776884]
["bitfinex","SOLUSD",1734756659613,10.07117138,195.97,195.9,23.776884]
["bitfinex","SOLUSD",1734756660001,12.7551,196.0,195.91,10.07117138]
["bitfinex","SOLUSD",1734756660201,10.07117138,195.99,195.91,10.07117138]
["bitfinex","SOLUSD",1734756662120,12.7564,195.98,195.91,10.07117138]
["bitfinex","SOLUSD",1734756663324,12.7564,195.98,195.9,23.776884]
["bitfinex","SOLUSD",1734756663325,12.7564,195.98,195.92,10.07117138]
["bitfinex","SOLUSD",1734756668111,12.7564,195.98,195.91,10.07117138]
["bitfinex","SOLUSD",1734756669523,22.82757138,195.98,195.91,10.07117138]
["bitfinex","SOLUSD",1734756671627,12.7564,195.98,195.91,10.07117138]
["bitfinex","SOLUSD",1734756671926,22.82757138,195.98,195.91,10.07117138]
["bitfinex","SOLUSD",1734756672825,22.82757138,195.98,195.9,23.776884]
["bitfinex","SOLUSD",1734756673120,22.82757138,195.98,195.84,4.33372954]
["bitfinex","SOLUSD",1734756673321,22.82757138,195.98,195.89,10.07117138]
["bitfinex","SOLUSD",1734756674324,22.82757138,195.98,195.9,10.07117138]
["bitfinex","SOLUSD",1734756674325,10.07117138,195.97,195.9,10.07117138]
["bitfinex","SOLUSD",1734756675928,12.7577,195.96,195.9,10.07117138]
["bitfinex","SOLUSD",1734756676306,12.7577,195.96,195.89,10.07117138]
["bitfinex","SOLUSD",1734756676505,22.82887138,195.96,195.85,23.776884]
["bitfinex","SOLUSD",1734756676803,10.07117138,195.95,195.85,23.776884]
["bitfinex","SOLUSD",1734756677004,10.07117138,195.95,195.87,10.07117138]
["bitfinex","SOLUSD",1734756678229,11.60507138,195.94,195.87,10.07117138]
["bitfinex","SOLUSD",1734756679226,11.60507138,195.94,195.85,23.776884]
["bitfinex","SOLUSD",1734756679433,10.07117138,195.92,195.85,33.84805538]
["bitfinex","SOLUSD",1734756683205,22.83077138,195.93,195.86,10.07117138]
["bitfinex","SOLUSD",1734756685554,2.03575018,195.96,195.86,10.07117138]
["bitfinex","SOLUSD",1734756685555,12.7577,195.96,195.9,10.07117138]
["bitfinex","SOLUSD",1734756688938,12.7577,195.96,195.81,7.85711462]
["bitfinex","SOLUSD",1734756688939,10.07117138,195.93,195.81,7.85711462]
["bitfinex","SOLUSD",1734756689143,10.07117138,195.92,195.85,10.07117138]
["bitfinex","SOLUSD",1734756689437,30.07117138,195.93,195.85,10.07117138]
["bitfinex","SOLUSD",1734756690412,12.7603,195.92,195.85,10.07117138]
["bitfinex","SOLUSD",1734756692739,12.7603,195.92,195.86,10.07117138]
["bitfinex","SOLUSD",1734756693320,12.7603,195.92,195.87,10.07117138]
["bitfinex","SOLUSD",1734756694446,20.0,195.93,195.88,10.07117138]
["bitfinex","SOLUSD",1734756694632,12.7584,195.95,195.89,10.07117138]
["bitfinex","SOLUSD",1734756697653,10.07117138,195.96,195.89,10.07117138]
["bitfinex","SOLUSD",1734756698155,10.07117138,195.96,195.88,10.07117138]
["bitfinex","SOLUSD",1734756698452,10.07117138,195.94,195.86,10.07117138]
["bitfinex","SOLUSD",1734756698965,38.2692,195.98,195.83,10.07117138]
["bitfinex","SOLUSD",1734756698966,10.07117138,195.91,195.83,10.07117138]
["bitfinex","SOLUSD",1734756699423,10.07117138,195.91,195.84,10.07117138]
["bitfinex","SOLUSD",1734756699945,22.83147138,195.92,195.85,10.07117138]
["bitfinex","SOLUSD",1734756700152,42.82957138,195.95,195.87,10.07117138]
["bitfinex","SOLUSD",1734756700518,12.7584,195.95,195.89,10.07117138]
["bitfinex","SOLUSD",1734756702735,12.7584,195.95,195.84,0.7656617]
["bitfinex","SOLUSD",1734756702736,10.07117138,195.98,195.91,10.07117138]
["bitfinex","SOLUSD",1734756704554,24.36127138,195.99,195.92,10.07117138]
["bitfinex","SOLUSD",1734756704731,1.5339,195.99,195.93,10.07117138]
["bitfinex","SOLUSD",1734756705428,1.5339,195.99,195.94,10.07117138]
["bitfinex","SOLUSD",1734756705630,10.07117138,196.03,195.96,10.07117138]
["bitfinex","SOLUSD",1734756705952,11.73247138,196.04,195.96,10.07117138]
["bitfinex","SOLUSD",1734756707241,20.0,196.02,195.96,10.07117138]
["bitfinex","SOLUSD",1734756707639,10.07117138,196.03,195.96,10.07117138]
["bitfinex","SOLUSD",1734756710065,10.07117138,196.02,195.95,10.07117138]
["bitfinex","SOLUSD",1734756710761,10.07117138,196.02,195.94,10.07117138]
["bitfinex","SOLUSD",1734756711935,10.07117138,196.02,195.95,10.07117138]
["bitfinex","SOLUSD",1734756716878,10.07117138,196.02,195.94,10.07117138]
["bitfinex","SOLUSD",1734756719579,1.6613,196.04,195.94,10.07117138]
["bitfinex","SOLUSD",1734756719765,10.07117138,196.02,195.94,10.07117138]
["bitfinex","SOLUSD",1734756720676,10.07117138,196.02,195.95,10.07117138]
["bitfinex","SOLUSD",1734756723070,12.7518,196.06,195.98,10.07117138]
["bitfinex","SOLUSD",1734756723241,10.07117138,196.05,195.98,10.07117138]
["bitfinex","SOLUSD",1734756725081,12.7518,196.06,195.97,10.07117138]
["bitfinex","SOLUSD",1734756725082,10.07117138,196.04,195.97,10.07117138]
["bitfinex","SOLUSD",1734756726383,10.07117138,196.03,195.96,23.776884]
["bitfinex","SOLUSD",1734756726569,10.07117138,196.03,195.96,33.84805538]
["bitfinex","SOLUSD",1734756727097,10.07117138,196.04,195.97,10.07117138]
["bitfinex","SOLUSD",1734756727591,10.07117138,196.03,195.96,33.84805538]
["bitfinex","SOLUSD",1734756727983,10.07117138,196.04,195.97,10.07117138]
["bitfinex","SOLUSD",1734756734303,10.07117138,196.02,195.93,0.76522391]
["bitfinex","SOLUSD",1734756734470,10.07117138,196.02,195.95,10.07117138]
["bitfinex","SOLUSD",1734756738401,20.0,196.06,195.98,10.07117138]
["bitfinex","SOLUSD",1734756738573,30.07117138,196.06,195.99,10.07117138]
["bitfinex","SOLUSD",1734756738994,30.07117138,196.06,195.98,10.07117138]
["bitfinex","SOLUSD",1734756739998,10.07117138,196.05,195.98,10.07117138]
["bitfinex","SOLUSD",1734756740702,10.07117138,196.06,195.98,10.07117138]
["bitfinex","SOLUSD",1734756742444,0.6571,196.07,196.01,10.07117138]
["bitfinex","SOLUSD",1734756742583,0.6571,196.07,196.03,10.07117138]
["bitfinex","SOLUSD",1734756743782,0.6571,196.07,196.0,23.776884]
["bitfinex","SOLUSD",1734756743988,0.6571,196.07,196.02,10.07117138]
["bitfinex","SOLUSD",1734756746410,0.6571,196.07,196.03,10.07117138]
["bitfinex","SOLUSD",1734756746710,0.6571,196.07,196.06,10.07117138]
["bitfinex","SOLUSD",1734756752009,0.6571,196.07,196.06,33.84805538]
["bitfinex","SOLUSD",1734756752185,0.6571,196.07,196.06,35.36685538]
["bitfinex","SOLUSD",1734756752389,0.6571,196.07,196.06,36.13162671]
["bitfinex","SOLUSD",1734756758809,0.6571,196.07,196.06,35.36685538]
["bitfinex","SOLUSD",1734756759097,0.6571,196.07,196.06,33.84805538]
["bitfinex","SOLUSD",1734756760316,0.6571,196.07,196.06,23.776884]
["bitfinex","SOLUSD",1734756760522,0.6571,196.07,196.05,23.776884]
["bitfinex","SOLUSD",1734756760823,0.6571,196.07,196.04,10.07117138]
["bitfinex","SOLUSD",1734756761828,0.6571,196.07,196.05,10.07117138]
["bitfinex","SOLUSD",1734756780740,0.6571,196.07,196.03,43.776884]
["bitfinex","SOLUSD",1734756780918,0.6571,196.07,196.05,10.07117138]
["bitfinex","SOLUSD",1734756781844,0.6571,196.07,196.03,23.776884]
["bitfinex","SOLUSD",1734756782141,0.6571,196.07,196.05,10.07117138]
["bitfinex","SOLUSD",1734756783452,0.6571,196.07,196.03,23.776884]
["bitfinex","SOLUSD",1734756783745,0.6571,196.07,196.03,10.07117138]
["bitfinex","SOLUSD",1734756785441,0.6571,196.07,195.98,23.776884]
["bitfinex","SOLUSD",1734756785647,0.6571,196.07,196.02,10.07117138]
["bitfinex","SOLUSD",1734756786331,0.6571,196.07,196.03,10.07117138]
["bitfinex","SOLUSD",1734756786535,0.6571,196.07,195.98,0.76513768]
["bitfinex","SOLUSD",1734756786715,0.6571,196.07,196.02,10.07117138]
["bitfinex","SOLUSD",1734756787118,0.6571,196.07,196.03,10.07117138]
["bitfinex","SOLUSD",1734756787556,0.6571,196.07,195.99,20.0]
["bitfinex","SOLUSD",1734756787846,0.6571,196.07,196.02,10.07117138]
["bitfinex","SOLUSD",1734756789447,0.6571,196.07,196.03,10.07117138]
["bitfinex","SOLUSD",1734756791060,0.6571,196.07,196.02,10.07117138]
["bitfinex","SOLUSD",1734756793024,0.6571,196.07,196.0,10.07117138]
["bitfinex","SOLUSD",1734756793228,10.72827138,196.07,195.99,10.07117138]
["bitfinex","SOLUSD",1734756793416,10.72827138,196.07,195.98,10.07117138]
["bitfinex","SOLUSD",1734756793621,10.07117138,196.05,195.98,10.07117138]
["bitfinex","SOLUSD",1734756794530,10.07117138,196.05,195.97,10.07117138]
["bitfinex","SOLUSD",1734756795055,1.527,196.06,195.97,10.07117138]
["bitfinex","SOLUSD",1734756795056,30.07117138,196.04,195.97,10.07117138]
["bitfinex","SOLUSD",1734756802742,10.07117138,196.03,195.96,10.07117138]
["bitfinex","SOLUSD",1734756807128,10.07117138,196.02,195.95,10.07117138]
["bitfinex","SOLUSD",1734756808161,10.07117138,195.97,195.93,23.776884]
["bitfinex","SOLUSD",1734756808331,10.07117138,195.97,195.9,10.07117138]
["bitfinex","SOLUSD",1734756810345,10.07117138,195.96,195.89,10.07117138]
["bitfinex","SOLUSD",1734756811240,20.0,195.97,195.91,10.07117138]
["bitfinex","SOLUSD",1734756811444,20.0,195.97,195.92,10.07117138]
["bitfinex","SOLUSD",1734756812137,20.0,195.98,195.92,10.07117138]
["bitfinex","SOLUSD",1734756812363,20.0,195.97,195.92,10.07117138]
["bitfinex","SOLUSD",1734756813256,20.0,195.97,195.91,10.07117138]
["bitfinex","SOLUSD",1734756817366,20.0,195.98,195.91,10.07117138]
["bitfinex","SOLUSD",1734756819765,30.07117138,195.98,195.9,10.07117138]
["bitfinex","SOLUSD",1734756819950,10.07117138,196.0,195.92,10.07117138]
["bitfinex","SOLUSD",1734756821469,10.07117138,196.0,195.93,10.07117138]
["bitfinex","SOLUSD",1734756821666,14.2849,196.03,195.96,10.07117138]
["bitfinex","SOLUSD",1734756821667,1.5318,196.03,195.96,10.07117138]
["bitfinex","SOLUSD",1734756821983,10.07117138,196.04,195.97,10.07117138]
["bitfinex","SOLUSD",1734756822152,10.07117138,196.05,195.98,10.07117138]
["bitfinex","SOLUSD",1734756822882,10.07117138,196.04,195.97,10.07117138]
["bitfinex","SOLUSD",1734756823179,10.07117138,196.03,195.95,10.07117138]
["bitfinex","SOLUSD",1734756824381,10.07117138,196.01,195.93,33.84805538]
["bitfinex","SOLUSD",1734756828481,10.07117138,196.01,195.95,10.07117138]
["bitfinex","SOLUSD",1734756831491,30.07117138,196.04,195.97,23.776884]
["bitfinex","SOLUSD",1734756831789,10.07117138,196.06,195.98,10.07117138]
["bitfinex","SOLUSD",1734756832170,10.07117138,196.05,195.97,33.84805538]
["bitfinex","SOLUSD",1734756832462,10.07117138,196.04,195.93,0.76519503]
["bitfinex","SOLUSD",1734756832661,8.42331843,196.03,195.96,23.776884]
["bitfinex","SOLUSD",1734756833979,8.42331843,196.03,195.95,10.07117138]
["bitfinex","SOLUSD",1734756834162,10.07117138,196.02,195.94,10.07117138]
["bitfinex","SOLUSD",1734756835293,10.07117138,196.01,195.94,23.776884]
["bitfinex","SOLUSD",1734756835575,10.07117138,196.02,195.94,33.84805538]
["bitfinex","SOLUSD",1734756835895,10.07117138,196.02,195.95,10.07117138]
["bitfinex","SOLUSD",1734756836061,10.07117138,196.02,195.93,0.76519503]
["bitfinex","SOLUSD",1734756836268,10.07117138,196.02,195.95,10.07117138]
["bitfinex","SOLUSD",1734756836474,10.07117138,196.01,195.94,10.07117138]
["bitfinex","SOLUSD",1734756836683,20.0,196.03,195.94,10.07117138]
["bitfinex","SOLUSD",1734756836988,10.07117138,196.01,195.93,33.84805538]
["bitfinex","SOLUSD",1734756842687,12.7511,196.06,195.93,33.84805538]
["bitfinex","SOLUSD",1734756842880,10.07117138,196.01,195.93,33.84805538]
["bitfinex","SOLUSD",1734756844400,10.07117138,196.01,195.94,10.07117138]
["bitfinex","SOLUSD",1734756846008,10.07117138,195.98,195.9,10.07117138]
["bitfinex","SOLUSD",1734756846306,1.5922,196.0,195.9,10.07117138]
["bitfinex","SOLUSD",1734756846307,10.07117138,195.97,195.9,10.07117138]
["bitfinex","SOLUSD",1734756846877,10.07117138,195.97,195.88,6.1638]
["bitfinex","SOLUSD",1734756847113,10.07117138,195.97,195.89,10.07117138]
["bitfinex","SOLUSD",1734756849081,10.07117138,195.97,195.9,10.07117138]
["bitfinex","SOLUSD",1734756850706,10.07117138,195.97,195.88,6.1638]
["bitfinex","SOLUSD",1734756851016,10.07117138,195.97,195.9,10.07117138]
["bitfinex","SOLUSD",1734756851319,30.07117138,195.98,195.9,10.07117138]
["bitfinex","SOLUSD",1734756851487,20.0,195.98,195.91,10.07117138]
["bitfinex","SOLUSD",1734756851908,30.07117138,195.98,195.9,10.07117138]
["bitfinex","SOLUSD",1734756856090,30.07117138,195.98,195.85,1.5627]
["bitfinex","SOLUSD",1734756856290,10.07117138,195.96,195.89,10.07117138]
["bitfinex","SOLUSD",1734756860213,20.0,195.98,195.89,10.07117138]
["bitfinex","SOLUSD",1734756860430,1.5922,196.0,195.93,10.07117138]
["bitfinex","SOLUSD",1734756860917,1.5922,196.0,195.9,23.776884]
["bitfinex","SOLUSD",1734756861108,1.5922,196.0,195.93,10.07117138]
["bitfinex","SOLUSD",1734756863222,1.46271208,196.0,195.93,10.07117138]
["bitfinex","SOLUSD",1734756865018,1.46271208,196.0,195.94,10.07117138]
["bitfinex","SOLUSD",1734756865229,12.7537,196.03,195.95,10.07117138]
["bitfinex","SOLUSD",1734756865230,10.07117138,196.03,195.95,10.07117138]
["bitfinex","SOLUSD",1734756865437,20.0,196.03,195.96,10.07117138]
["bitfinex","SOLUSD",1734756865736,10.07117138,196.05,195.98,10.07117138]
["bitfinex","SOLUSD",1734756867337,1.534,196.08,196.0,10.07117138]
["bitfinex","SOLUSD",1734756867502,1.534,196.08,196.02,10.07117138]
["bitfinex","SOLUSD",1734756867708,10.07117138,196.09,196.02,10.07117138]
["bitfinex","SOLUSD",1734756868238,10.07117138,196.09,195.99,1.5693]
["bitfinex","SOLUSD",1734756868239,10.07117138,196.1,196.03,10.07117138]
["bitfinex","SOLUSD",1734756869830,10.07117138,196.1,196.02,10.07117138]
["bitfinex","SOLUSD",1734756872548,6.5382,196.11,195.99,1.5693]
["bitfinex","SOLUSD",1734756872549,10.72827138,196.07,195.99,1.5693]
["bitfinex","SOLUSD",1734756872852,10.07117138,196.06,195.99,10.07117138]
["bitfinex","SOLUSD",1734756873141,10.72827138,196.07,195.99,10.07117138]
["bitfinex","SOLUSD",1734756873345,0.6571,196.07,196.0,10.07117138]
["bitfinex","SOLUSD",1734756874155,10.72827138,196.07,195.97,23.776884]
["bitfinex","SOLUSD",1734756874330,10.72827138,196.07,195.99,10.07117138]
["bitfinex","SOLUSD",1734756877767,10.72827138,196.07,196.0,10.07117138]
["bitfinex","SOLUSD",1734756878153,10.72827138,196.07,195.97,24.54206374]
["bitfinex","SOLUSD",1734756878340,0.6571,196.07,196.0,10.07117138]
["bitfinex","SOLUSD",1734756878536,10.72827138,196.07,196.0,10.07117138]
["bitfinex","SOLUSD",1734756882874,0.6571,196.07,196.0,10.07117138]
["bitfinex","SOLUSD",1734756883253,0.6571,196.07,196.01,10.07117138]
["bitfinex","SOLUSD",1734756891363,0.6571,196.07,196.03,10.07117138]
["bitfinex","SOLUSD",1734756891567,0.6571,196.07,196.05,10.07117138]
["bitfinex","SOLUSD",1734756892075,0.6571,196.07,196.01,0.76514763]
["bitfinex","SOLUSD",1734756892076,0.6571,196.07,196.04,10.07117138]
["bitfinex","SOLUSD",1734756892263,0.6571,196.07,196.06,10.07117138]
["bitfinex","SOLUSD",1734756892467,0.0001,196.07,196.06,35.36255538]
["bitfinex","SOLUSD",1734756892646,6.0806,196.21,196.11,23.776884]
["bitfinex","SOLUSD",1734756892977,6.0806,196.21,196.14,10.07117138]
["bitfinex","SOLUSD",1734756893476,6.0806,196.21,196.15,10.07117138]
["bitfinex","SOLUSD",1734756894293,6.0806,196.21,196.11,24.54153034]
["bitfinex","SOLUSD",1734756894294,6.0806,196.21,196.16,10.07117138]
["bitfinex","SOLUSD",1734756894445,1.6262,196.22,196.16,10.07117138]
["bitfinex","SOLUSD",1734756895166,1.6262,196.22,196.17,10.07117138]
["bitfinex","SOLUSD",1734756895345,0.14414462,196.24,196.17,10.07117138]
["bitfinex","SOLUSD",1734756895539,0.14414462,196.24,196.18,10.07117138]
["bitfinex","SOLUSD",1734756896568,0.14414462,196.24,196.19,10.07117138]
["bitfinex","SOLUSD",1734756896776,0.14414462,196.24,196.2,10.07117138]
["bitfinex","SOLUSD",1734756896777,20.14414462,196.24,196.2,10.07117138]
["bitfinex","SOLUSD",1734756897359,0.14414462,196.24,196.2,10.07117138]
["bitfinex","SOLUSD",1734756898570,0.14414462,196.24,196.21,10.07117138]
["bitfinex","SOLUSD",1734756899769,0.14414462,196.24,196.11,34.70051239]
["bitfinex","SOLUSD",1734756900094,0.14414462,196.24,196.19,10.07117138]
["bitfinex","SOLUSD",1734756901263,0.08273646,196.24,196.2,10.07117138]
["bitfinex","SOLUSD",1734756901472,0.08273646,196.24,196.23,10.07117138]
["bitfinex","SOLUSD",1734756903982,0.08273646,196.24,196.22,10.07117138]
["bitfinex","SOLUSD",1734756907572,0.08273646,196.24,196.16,0.76431122]
["bitfinex","SOLUSD",1734756907874,0.08273646,196.24,196.2,10.07117138]
["bitfinex","SOLUSD",1734756908256,0.08273646,196.24,196.22,10.07117138]
["bitfinex","SOLUSD",1734756908457,0.08273646,196.24,196.23,10.07117138]
["bitfinex","SOLUSD",1734756909556,0.08273646,196.24,196.22,10.07117138]
["bitfinex","SOLUSD",1734756910052,0.08273646,196.24,196.16,23.776884]
["bitfinex","SOLUSD",1734756910247,0.08273646,196.24,196.21,10.07117138]
["bitfinex","SOLUSD",1734756914011,0.08273646,196.24,196.16,23.776884]
["bitfinex","SOLUSD",1734756914308,0.08273646,196.24,196.21,10.07117138]
["bitfinex","SOLUSD",1734756915700,0.08273646,196.24,196.2,10.07117138]
["bitfinex","SOLUSD",1734756916012,0.08273646,196.24,196.19,10.07117138]
["bitfinex","SOLUSD",1734756916976,0.08273646,196.24,196.2,10.07117138]
["bitfinex","SOLUSD",1734756921114,0.08273646,196.24,196.21,10.07117138]
["bitfinex","SOLUSD",1734756927421,0.08273646,196.24,196.2,10.07117138]
["bitfinex","SOLUSD",1734756928517,0.08273646,196.24,196.21,10.07117138]
["bitfinex","SOLUSD",1734756929517,0.08273646,196.24,196.22,10.07117138]
["bitfinex","SOLUSD",1734756930284,0.08273646,196.24,196.23,10.07117138]
["bitfinex","SOLUSD",1734756934418,0.08273646,196.24,196.2,10.07117138]
["bitfinex","SOLUSD",1734756935115,0.08273646,196.24,196.21,10.07117138]
["bitfinex","SOLUSD",1734756937928,0.08273646,196.24,196.17,1.5084]
["bitfinex","SOLUSD",1734756937929,0.08273646,196.24,196.2,10.07117138]
["bitfinex","SOLUSD",1734756955652,0.08273646,196.24,196.17,1.5084]
["bitfinex","SOLUSD",1734756955857,0.08273646,196.24,196.21,10.07117138]
["bitfinex","SOLUSD",1734756960953,0.08273646,196.24,196.23,10.07117138]
["bitfinex","SOLUSD",1734756964791,0.08273646,196.24,196.22,10.07117138]
["bitfinex","SOLUSD",1734756968057,0.08273646,196.24,196.23,10.07117138]
["bitfinex","SOLUSD",1734756977576,0.08273646,196.24,196.21,23.776884]
["bitfinex","SOLUSD",1734756977790,0.08273646,196.24,196.23,10.07117138]
["bitfinex","SOLUSD",1734756985281,1.6466,196.32,196.23,10.07117138]
["bitfinex","SOLUSD",1734756985282,1.17525686,196.32,196.23,10.07117138]
["bitfinex","SOLUSD",1734756988164,1.17525686,196.32,196.18,6.171]
["bitfinex","SOLUSD",1734756988402,20.0,196.3,196.23,10.07117138]
["bitfinex","SOLUSD",1734756988702,10.07117138,196.31,196.23,10.07117138]
["bitfinex","SOLUSD",1734756989491,1.17525686,196.32,196.23,10.07117138]
["bitfinex","SOLUSD",1734756989684,10.07117138,196.31,196.23,10.07117138]
["bitfinex","SOLUSD",1734756990294,10.07117138,196.3,196.18,6.171]
["bitfinex","SOLUSD",1734756990593,10.07117138,196.3,196.22,10.07117138]
["bitfinex","SOLUSD",1734756991298,10.07117138,196.3,196.23,10.07117138]
["bitfinex","SOLUSD",1734756995294,10.07117138,196.3,196.18,6.171]
["bitfinex","SOLUSD",1734756995498,10.07117138,196.29,196.22,10.07117138]
["bitfinex","SOLUSD",1734756995802,20.0,196.3,196.22,10.07117138]
["bitfinex","SOLUSD",1734756996098,20.0,196.28,196.23,10.07117138]
["bitfinex","SOLUSD",1734756999605,10.07117138,196.31,196.23,10.07117138]
["bitfinex","SOLUSD",1734756999606,20.0,196.3,196.23,10.07117138]
["bitfinex","SOLUSD",1734756999903,30.07117138,196.3,196.23,10.07117138]
["bitfinex","SOLUSD",1734757000205,20.0,196.3,196.23,10.07117138]
["bitfinex","SOLUSD",1734757000388,20.0,196.3,196.19,23.776884]
["bitfinex","SOLUSD",1734757000589,20.0,196.28,196.23,10.07117138]
["bitfinex","SOLUSD",1734757002003,20.0,196.3,196.25,10.07117138]
["bitfinex","SOLUSD",1734757002178,20.0,196.29,196.23,10.07117138]
["bitfinex","SOLUSD",1734757013006,20.0,196.3,196.23,10.07117138]
["bitfinex","SOLUSD",1734757013200,20.0,196.29,196.23,10.07117138]
["bitfinex","SOLUSD",1734757013792,20.0,196.3,196.23,10.07117138]
["bitfinex","SOLUSD",1734757013983,20.0,196.3,196.24,1.5145]
["bitfinex","SOLUSD",1734757014287,20.0,196.29,196.24,11.58567138]
["bitfinex","SOLUSD",1734757014688,12.7318,196.36,196.28,10.07117138]
["bitfinex","SOLUSD",1734757014892,22.80297138,196.36,196.28,10.07117138]
["bitfinex","SOLUSD",1734757015327,10.07117138,196.34,196.26,10.07117138]
["bitfinex","SOLUSD",1734757015489,10.07117138,196.34,196.27,10.07117138]
["bitfinex","SOLUSD",1734757016009,20.0,196.36,196.27,10.07117138]
["bitfinex","SOLUSD",1734757016211,10.07117138,196.34,196.27,10.07117138]
["bitfinex","SOLUSD",1734757017011,20.0,196.36,196.27,10.07117138]
["bitfinex","SOLUSD",1734757017620,10.07117138,196.34,196.27,10.07117138]
["bitfinex","SOLUSD",1734757018490,20.0,196.36,196.27,10.07117138]
["bitfinex","SOLUSD",1734757018698,10.07117138,196.34,196.27,10.07117138]
["bitfinex","SOLUSD",1734757019185,20.0,196.36,196.27,10.07117138]
["bitfinex","SOLUSD",1734757019389,10.07117138,196.35,196.27,10.07117138]
["bitfinex","SOLUSD",1734757023023,32.7317,196.36,196.24,7.6961]
["bitfinex","SOLUSD",1734757023184,10.07117138,196.32,196.24,7.6961]
["bitfinex","SOLUSD",1734757023384,10.07117138,196.33,196.25,10.07117138]
["bitfinex","SOLUSD",1734757024234,10.07117138,196.34,196.26,10.07117138]
["bitfinex","SOLUSD",1734757024727,32.7317,196.36,196.26,10.07117138]
["bitfinex","SOLUSD",1734757024935,20.0,196.31,196.26,10.07117138]
["bitfinex","SOLUSD",1734757027152,4.55669219,196.42,196.31,23.776884]
["bitfinex","SOLUSD",1734757027309,20.07117138,196.44,196.36,10.07117138]
["bitfinex","SOLUSD",1734757027637,10.0,196.44,196.38,10.07117138]
["bitfinex","SOLUSD",1734757029837,20.0,196.41,196.38,10.07117138]
["bitfinex","SOLUSD",1734757031124,20.0,196.41,196.36,1.5755]
["bitfinex","SOLUSD",1734757031436,20.0,196.41,196.36,11.64667138]
["bitfinex","SOLUSD",1734757031621,20.0,196.41,196.37,10.07117138]
["bitfinex","SOLUSD",1734757033247,20.0,196.41,196.38,10.07117138]
["bitfinex","SOLUSD",1734757033732,20.0,196.41,196.36,1.5755]
["bitfinex","SOLUSD",1734757033923,10.0,196.44,196.38,10.07117138]
["bitfinex","SOLUSD",1734757035040,10.0,196.44,196.39,10.07117138]
["bitfinex","SOLUSD",1734757035920,10.0,196.44,196.4,10.07117138]
["bitfinex","SOLUSD",1734757036217,10.0,196.44,196.36,8.1842]
["bitfinex","SOLUSD",1734757036418,10.0,196.44,196.4,10.07117138]
["bitfinex","SOLUSD",1734757040036,10.0,196.44,196.36,8.1842]
["bitfinex","SOLUSD",1734757040242,20.0,196.41,196.36,8.1842]
["bitfinex","SOLUSD",1734757040539,20.0,196.41,196.36,11.64667138]
["bitfinex","SOLUSD",1734757041132,20.0,196.41,196.37,10.07117138]
["bitfinex","SOLUSD",1734757042136,20.0,196.41,196.36,11.64667138]
["bitfinex","SOLUSD",1734757043748,20.0,196.41,196.37,10.07117138]
["bitfinex","SOLUSD",1734757046643,20.0,196.41,196.36,1.5755]
["bitfinex","SOLUSD",1734757046848,30.07117138,196.41,196.31,6.3007]
["bitfinex","SOLUSD",1734757047150,20.0,196.39,196.35,10.07117138]
["bitfinex","SOLUSD",1734757047332,20.0,196.39,196.36,10.07117138]
["bitfinex","SOLUSD",1734757047657,32.79777138,196.44,196.37,10.07117138]
["bitfinex","SOLUSD",1734757047823,20.0,196.41,196.37,10.07117138]
["bitfinex","SOLUSD",1734757050450,20.0,196.41,196.37,11.72007138]
["bitfinex","SOLUSD",1734757050654,20.0,196.41,196.38,10.07117138]
["bitfinex","SOLUSD",1734757054052,22.7266,196.44,196.38,10.07117138]
["bitfinex","SOLUSD",1734757058950,10.0,196.44,196.43,10.07117138]
["bitfinex","SOLUSD",1734757066263,10.0,196.44,196.37,8.3138]
["bitfinex","SOLUSD",1734757066438,10.0,196.44,196.43,10.07117138]
["bitfinex","SOLUSD",1734757078475,10.0,196.44,196.4,10.07117138]
["bitfinex","SOLUSD",1734757082585,20.07117138,196.44,196.32,1.6559]
["bitfinex","SOLUSD",1734757082877,10.07117138,196.43,196.36,10.07117138]
["bitfinex","SOLUSD",1734757083186,22.79827138,196.43,196.32,1.6559]
["bitfinex","SOLUSD",1734757083495,10.07117138,196.4,196.34,10.07117138]
["bitfinex","SOLUSD",1734757084159,20.0,196.38,196.35,10.07117138]
["bitfinex","SOLUSD",1734757084354,20.0,196.38,196.34,10.07117138]
["bitfinex","SOLUSD",1734757086258,5.52846391,196.42,196.34,10.07117138]
["bitfinex","SOLUSD",1734757086259,20.0,196.39,196.34,10.07117138]
["bitfinex","SOLUSD",1734757086759,20.0,196.38,196.34,10.07117138]
["bitfinex","SOLUSD",1734757087484,20.0,196.38,196.33,10.07117138]
["bitfinex","SOLUSD",1734757087985,30.07117138,196.38,196.23,23.776884]
["bitfinex","SOLUSD",1734757088172,30.07117138,196.38,196.31,10.07117138]
["bitfinex","SOLUSD",1734757090871,10.07117138,196.37,196.3,10.07117138]
["bitfinex","SOLUSD",1734757091076,42.80157138,196.38,196.31,10.07117138]
["bitfinex","SOLUSD",1734757091997,42.80157138,196.38,196.23,24.540994]
["bitfinex","SOLUSD",1734757092171,42.80157138,196.38,196.31,10.07117138]
["bitfinex","SOLUSD",1734757092820,42.80157138,196.38,196.3,10.07117138]
["bitfinex","SOLUSD",1734757093596,10.07117138,196.36,196.23,24.540994]
["bitfinex","SOLUSD",1734757093892,10.07117138,196.36,196.29,10.07117138]
["bitfinex","SOLUSD",1734757094095,20.0,196.33,196.29,10.07117138]
["bitfinex","SOLUSD",1734757096492,20.0,196.33,196.3,10.07117138]
["bitfinex","SOLUSD",1734757097092,20.0,196.34,196.3,10.07117138]
["bitfinex","SOLUSD",1734757098905,20.0,196.34,196.29,10.07117138]
["bitfinex","SOLUSD",1734757099096,20.0,196.33,196.29,10.07117138]
["bitfinex","SOLUSD",1734757099306,10.07117138,196.31,196.22,7.9757]
["bitfinex","SOLUSD",1734757099608,10.07117138,196.3,196.23,10.07117138]
["bitfinex","SOLUSD",1734757101210,10.07117138,196.31,196.24,10.07117138]
["bitfinex","SOLUSD",1734757101590,20.0,196.28,196.24,10.07117138]
["bitfinex","SOLUSD",1734757102617,20.0,196.28,196.23,10.07117138]
["bitfinex","SOLUSD",1734757103300,20.0,196.28,196.22,7.9757]
["bitfinex","SOLUSD",1734757103512,20.0,196.28,196.23,10.07117138]
["bitfinex","SOLUSD",1734757103711,20.0,196.28,196.25,10.07117138]
["bitfinex","SOLUSD",1734757104024,20.0,196.29,196.25,10.07117138]
["bitfinex","SOLUSD",1734757104189,20.0,196.29,196.26,10.07117138]
["bitfinex","SOLUSD",1734757104524,20.0,196.29,196.22,7.9757]
["bitfinex","SOLUSD",1734757104525,6.25059403,196.35,196.28,10.07117138]
["bitfinex","SOLUSD",1734757104708,10.07117138,196.36,196.29,10.07117138]
["bitfinex","SOLUSD",1734757105028,10.07117138,196.37,196.3,10.07117138]
["bitfinex","SOLUSD",1734757111515,10.07117138,196.37,196.25,23.776884]
["bitfinex","SOLUSD",1734757111702,10.07117138,196.37,196.3,10.07117138]
["bitfinex","SOLUSD",1734757113323,10.07117138,196.36,196.29,10.07117138]
["bitfinex","SOLUSD",1734757113506,10.07117138,196.36,196.28,10.07117138]
["bitfinex","SOLUSD",1734757114219,10.07117138,196.36,196.29,10.07117138]
["bitfinex","SOLUSD",1734757117320,20.0,196.35,196.29,10.07117138]
["bitfinex","SOLUSD",1734757117693,10.07117138,196.37,196.29,10.07117138]
["bitfinex","SOLUSD",1734757118998,10.07117138,196.37,196.3,10.07117138]
["bitfinex","SOLUSD",1734757127328,20.0,196.35,196.32,10.07117138]
["bitfinex","SOLUSD",1734757128106,20.0,196.36,196.32,10.07117138]
["bitfinex","SOLUSD",1734757130210,20.0,196.36,196.31,10.07117138]
["bitfinex","SOLUSD",1734757131426,30.07117138,196.38,196.31,10.07117138]
["bitfinex","SOLUSD",1734757135839,30.07117138,196.38,196.27,23.776884]
["bitfinex","SOLUSD",1734757136135,10.07117138,196.36,196.29,10.07117138]
["bitfinex","SOLUSD",1734757136316,10.07117138,196.37,196.29,10.07117138]
["bitfinex","SOLUSD",1734757136512,20.0,196.36,196.32,10.07117138]
["bitfinex","SOLUSD",1734757136726,15.90079174,196.45,196.35,10.07117138]
["bitfinex","SOLUSD",1734757136924,20.07117138,196.44,196.37,10.07117138]
["bitfinex","SOLUSD",1734757137513,10.0,196.44,196.38,10.07117138]
["bitfinex","SOLUSD",1734757141061,10.0,196.44,196.39,10.07117138]
["bitfinex","SOLUSD",1734757145262,10.0,196.44,196.4,10.07117138]
["bitfinex","SOLUSD",1734757148460,10.0,196.44,196.36,0.76368271]
["bitfinex","SOLUSD",1734757148749,10.0,196.44,196.35,6.6614]
["bitfinex","SOLUSD",1734757148750,10.07117138,196.43,196.35,6.6614]
["bitfinex","SOLUSD",1734757148958,10.07117138,196.43,196.37,10.07117138]
["bitfinex","SOLUSD",1734757149446,10.07117138,196.41,196.28,8.1362]
["bitfinex","SOLUSD",1734757149646,15.97444875,196.42,196.35,10.07117138]
["bitfinex","SOLUSD",1734757149841,15.97444875,196.42,196.3,40.28468552]
["bitfinex","SOLUSD",1734757149842,5.90079174,196.43,196.37,10.07117138]
["bitfinex","SOLUSD",1734757150047,20.0,196.41,196.37,10.07117138]
["bitfinex","SOLUSD",1734757150233,10.0,196.44,196.38,10.07117138]
["bitfinex","SOLUSD",1734757150842,10.0,196.44,196.4,10.07117138]
["bitfinex","SOLUSD",1734757151244,10.0,196.44,196.41,10.07117138]
["bitfinex","SOLUSD",1734757152238,10.0,196.44,196.36,23.776884]
["bitfinex","SOLUSD",1734757152558,10.0,196.44,196.4,10.07117138]
["bitfinex","SOLUSD",1734757154071,10.0,196.44,196.39,10.07117138]
["bitfinex","SOLUSD",1734757155178,10.0,196.44,196.38,10.07117138]
["bitfinex","SOLUSD",1734757157457,10.0,196.44,196.39,10.07117138]
["bitfinex","SOLUSD",1734757157638,10.0,196.44,196.43,10.07117138]
["bitfinex","SOLUSD",1734757160845,10.0,196.44,196.38,20.0]
["bitfinex","SOLUSD",1734757161052,10.0,196.44,196.43,10.07117138]
["bitfinex","SOLUSD",1734757168648,10.0,196.44,196.43,33.84805538]
["bitfinex","SOLUSD",1734757178883,10.0,196.44,196.43,23.776884]
["bitfinex","SOLUSD",1734757179179,10.0,196.44,196.43,33.84805538]
["bitfinex","SOLUSD",1734757187208,1.5962,196.63,196.5,23.776884]
["bitfinex","SOLUSD",1734757187405,1.5962,196.63,196.57,10.07117138]
["bitfinex","SOLUSD",1734757187574,11.66737138,196.63,196.56,10.07117138]
["bitfinex","SOLUSD",1734757188298,10.07117138,196.61,196.5,24.53992944]
["bitfinex","SOLUSD",1734757188482,10.07117138,196.61,196.54,10.07117138]
["bitfinex","SOLUSD",1734757188785,10.07117138,196.61,196.5,24.53992944]
["bitfinex","SOLUSD",1734757188993,10.07117138,196.6,196.53,10.07117138]
["bitfinex","SOLUSD",1734757189166,10.07117138,196.58,196.46,7.9413]
["bitfinex","SOLUSD",1734757189372,10.07117138,196.56,196.49,10.07117138]
["bitfinex","SOLUSD",1734757190301,10.07117138,196.57,196.5,10.07117138]
["bitfinex","SOLUSD",1734757190972,23.776884,196.61,196.5,10.07117138]
["bitfinex","SOLUSD",1734757191178,30.07117138,196.57,196.5,10.07117138]
["bitfinex","SOLUSD",1734757191379,20.0,196.57,196.5,10.07117138]
["bitfinex","SOLUSD",1734757192092,20.0,196.57,196.51,10.07117138]
["bitfinex","SOLUSD",1734757192771,20.0,196.56,196.52,10.07117138]
["bitfinex","SOLUSD",1734757199683,20.0,196.56,196.51,10.07117138]
["bitfinex","SOLUSD",1734757200699,19.93873563,196.56,196.51,10.07117138]
["bitfinex","SOLUSD",1734757201796,19.93873563,196.56,196.43,23.776884]
["bitfinex","SOLUSD",1734757202298,10.07117138,196.55,196.47,10.07117138]
["bitfinex","SOLUSD",1734757202600,10.07117138,196.55,196.43,23.776884]
["bitfinex","SOLUSD",1734757202801,10.07117138,196.55,196.48,10.07117138]
["bitfinex","SOLUSD",1734757203390,10.07117138,196.55,196.43,23.776884]
["bitfinex","SOLUSD",1734757203590,10.07117138,196.55,196.48,10.07117138]
["bitfinex","SOLUSD",1734757204806,20.0,196.54,196.5,10.07117138]
["bitfinex","SOLUSD",1734757205700,7.7705,196.57,196.5,10.07117138]
["bitfinex","SOLUSD",1734757205901,10.07117138,196.59,196.5,10.07117138]
["bitfinex","SOLUSD",1734757205902,20.0,196.56,196.5,10.07117138]
["bitfinex","SOLUSD",1734757206105,10.07117138,196.6,196.52,10.07117138]
["bitfinex","SOLUSD",1734757206622,12.7155,196.61,196.52,10.07117138]
["bitfinex","SOLUSD",1734757206809,10.07117138,196.6,196.52,10.07117138]
["bitfinex","SOLUSD",1734757207323,20.0,196.57,196.52,10.07117138]
["bitfinex","SOLUSD",1734757207985,20.0,196.57,196.45,23.776884]
["bitfinex","SOLUSD",1734757208180,20.0,196.57,196.52,10.07117138]
["bitfinex","SOLUSD",1734757208602,20.0,196.57,196.51,10.07117138]
["bitfinex","SOLUSD",1734757208795,20.0,196.57,196.46,0.76325587]
["bitfinex","SOLUSD",1734757209003,20.0,196.57,196.51,10.07117138]
["bitfinex","SOLUSD",1734757210504,20.0,196.57,196.52,10.07117138]
["bitfinex","SOLUSD",1734757211308,20.0,196.57,196.51,10.07117138]
["bitfinex","SOLUSD",1734757211922,20.0,196.57,196.52,10.07117138]
["bitfinex","SOLUSD",1734757212713,20.0,196.58,196.52,10.07117138]
["bitfinex","SOLUSD",1734757213505,1.6652,196.62,196.53,10.07117138]
["bitfinex","SOLUSD",1734757213707,1.6652,196.62,196.48,1.5906]
["bitfinex","SOLUSD",1734757213708,1.6652,196.62,196.56,10.07117138]
["bitfinex","SOLUSD",1734757214213,10.07117138,196.65,196.58,10.07117138]
["bitfinex","SOLUSD",1734757214890,10.07117138,196.65,196.52,0.76300263]
["bitfinex","SOLUSD",1734757214891,24.3714,196.67,196.53,43.776884]
["bitfinex","SOLUSD",1734757215095,10.07117138,196.65,196.58,10.07117138]
["bitfinex","SOLUSD",1734757215306,24.3714,196.67,196.59,10.07117138]
["bitfinex","SOLUSD",1734757215715,10.72830318,196.66,196.59,10.07117138]
["bitfinex","SOLUSD",1734757216708,10.72830318,196.66,196.58,10.07117138]
["bitfinex","SOLUSD",1734757216912,10.07117138,196.65,196.58,10.07117138]
["bitfinex","SOLUSD",1734757218119,0.6571318,196.66,196.58,10.07117138]
["bitfinex","SOLUSD",1734757218286,10.72830318,196.66,196.58,10.07117138]
["bitfinex","SOLUSD",1734757219027,0.6571318,196.66,196.58,10.07117138]
["bitfinex","SOLUSD",1734757219202,10.72830318,196.66,196.53,43.776884]
["bitfinex","SOLUSD",1734757219397,10.72830318,196.66,196.58,10.07117138]
["bitfinex","SOLUSD",1734757220507,20.0,196.62,196.5,42.31084452]
["bitfinex","SOLUSD",1734757220809,20.0,196.62,196.56,10.07117138]
["bitfinex","SOLUSD",1734757222607,20.0,196.62,196.57,10.07117138]
["bitfinex","SOLUSD",1734757223004,20.0,196.6,196.51,23.776884]
["bitfinex","SOLUSD",1734757223207,20.0,196.59,196.54,10.07117138]
["bitfinex","SOLUSD",1734757223522,20.0,196.59,196.53,10.07117138]
["bitfinex","SOLUSD",1734757225424,20.0,196.59,196.48,8.0743]
["bitfinex","SOLUSD",1734757225722,20.0,196.59,196.53,10.07117138]
["bitfinex","SOLUSD",1734757226215,20.0,196.58,196.53,10.07117138]
["bitfinex","SOLUSD",1734757226421,20.0,196.59,196.53,10.07117138]
["bitfinex","SOLUSD",1734757230828,20.0,196.59,196.52,10.07117138]
["bitfinex","SOLUSD",1734757237235,30.07117138,196.58,196.52,10.07117138]
["bitfinex","SOLUSD",1734757237437,20.0,196.58,196.52,10.07117138]
["bitfinex","SOLUSD",1734757237957,30.07117138,196.58,196.52,10.07117138]
["bitfinex","SOLUSD",1734757239415,20.0,196.58,196.52,10.07117138]
["bitfinex","SOLUSD",1734757239926,20.0,196.58,196.53,10.07117138]
["bitfinex","SOLUSD",1734757240128,20.0,196.57,196.53,10.07117138]
["bitfinex","SOLUSD",1734757243350,20.0,196.57,196.51,10.07117138]
["bitfinex","SOLUSD",1734757249645,20.0,196.57,196.48,1.5906]
["bitfinex","SOLUSD",1734757249851,20.0,196.57,196.51,10.07117138]
["bitfinex","SOLUSD",1734757251346,20.0,196.58,196.51,10.07117138]
["bitfinex","SOLUSD",1734757251525,20.0,196.57,196.51,10.07117138]
["bitfinex","SOLUSD",1734757257451,20.0,196.57,196.48,1.5906]
["bitfinex","SOLUSD",1734757257749,20.0,196.57,196.5,10.07117138]
["bitfinex","SOLUSD",1734757262147,20.0,196.57,196.51,23.776884]
["bitfinex","SOLUSD",1734757263239,20.0,196.57,196.52,10.07117138]
["bitfinex","SOLUSD",1734757263438,14.3172,196.64,196.54,10.07117138]
["bitfinex","SOLUSD",1734757263749,10.07117138,196.63,196.54,10.07117138]
["bitfinex","SOLUSD",1734757264055,10.07117138,196.63,196.51,24.53990738]
["bitfinex","SOLUSD",1734757264056,10.07117138,196.62,196.55,10.07117138]
["bitfinex","SOLUSD",1734757266058,10.07117138,196.62,196.51,24.53990738]
["bitfinex","SOLUSD",1734757266059,10.07117138,196.61,196.51,23.776884]
["bitfinex","SOLUSD",1734757266232,20.0,196.58,196.49,23.776884]
["bitfinex","SOLUSD",1734757266432,10.07117138,196.57,196.48,1.5906]
["bitfinex","SOLUSD",1734757266653,10.07117138,196.55,196.45,7.85711462]
["bitfinex","SOLUSD",1734757266851,10.07117138,196.53,196.44,6.6552]
["bitfinex","SOLUSD",1734757267051,10.07117138,196.52,196.44,6.6552]
["bitfinex","SOLUSD",1734757267233,10.07117138,196.51,196.44,10.07117138]
["bitfinex","SOLUSD",1734757267556,10.07117138,196.5,196.44,10.07117138]
["bitfinex","SOLUSD",1734757267862,10.07117138,196.51,196.44,10.07117138]
["bitfinex","SOLUSD",1734757269463,10.07117138,196.51,196.45,10.07117138]
["bitfinex","SOLUSD",1734757270043,10.07117138,196.52,196.45,10.07117138]
["bitfinex","SOLUSD",1734757270645,12.7203,196.54,196.43,1.5003]
["bitfinex","SOLUSD",1734757270857,20.0,196.51,196.45,10.07117138]
["bitfinex","SOLUSD",1734757272363,20.0,196.51,196.4,0.76350714]
["bitfinex","SOLUSD",1734757272541,20.0,196.51,196.45,10.07117138]
["bitfinex","SOLUSD",1734757273462,20.0,196.51,196.4,0.76350714]
["bitfinex","SOLUSD",1734757273669,20.0,196.51,196.45,10.07117138]
["bitfinex","SOLUSD",1734757277461,20.0,196.49,196.39,1.5003]
["bitfinex","SOLUSD",1734757277762,20.0,196.47,196.39,1.5003]
["bitfinex","SOLUSD",1734757277963,10.07117138,196.47,196.39,1.5003]
["bitfinex","SOLUSD",1734757278157,10.07117138,196.47,196.4,10.07117138]
["bitfinex","SOLUSD",1734757278355,10.07117138,196.48,196.41,10.07117138]
["bitfinex","SOLUSD",1734757278553,20.0,196.45,196.4,10.07117138]
["bitfinex","SOLUSD",1734757278752,20.0,196.44,196.35,1.6562]
["bitfinex","SOLUSD",1734757279158,20.0,196.44,196.38,10.07117138]
["bitfinex","SOLUSD",1734757279544,20.0,196.44,196.33,7.07051035]
["bitfinex","SOLUSD",1734757279763,20.0,196.44,196.38,10.07117138]
["bitfinex","SOLUSD",1734757280266,30.07117138,196.44,196.37,10.07117138]
["bitfinex","SOLUSD",1734757280666,20.0,196.43,196.37,10.07117138]
["bitfinex","SOLUSD",1734757280866,30.07117138,196.43,196.33,6.3068]
["bitfinex","SOLUSD",1734757281046,30.07117138,196.43,196.36,10.07117138]
["bitfinex","SOLUSD",1734757283065,10.07117138,196.42,196.35,10.07117138]
["bitfinex","SOLUSD",1734757283646,10.07117138,196.42,196.33,6.3068]
["bitfinex","SOLUSD",1734757283846,10.07117138,196.42,196.35,10.07117138]
["bitfinex","SOLUSD",1734757284276,10.07117138,196.41,196.34,10.07117138]
["bitfinex","SOLUSD",1734757285383,10.07117138,196.41,196.33,6.3068]
["bitfinex","SOLUSD",1734757285584,10.07117138,196.39,196.31,1.6562]
["bitfinex","SOLUSD",1734757285765,10.07117138,196.39,196.32,10.07117138]
["bitfinex","SOLUSD",1734757286279,10.07117138,196.4,196.33,10.07117138]
["bitfinex","SOLUSD",1734757286694,10.07117138,196.39,196.31,1.6562]
["bitfinex","SOLUSD",1734757286856,10.07117138,196.39,196.32,10.07117138]
["bitfinex","SOLUSD",1734757287975,10.07117138,196.39,196.31,1.6562]
["bitfinex","SOLUSD",1734757287976,32.7272,196.43,196.34,10.07117138]
["bitfinex","SOLUSD",1734757288176,10.07117138,196.42,196.35,10.07117138]
["bitfinex","SOLUSD",1734757288350,10.07117138,196.41,196.34,10.07117138]
["bitfinex","SOLUSD",1734757288546,1.5819,196.45,196.36,10.07117138]
["bitfinex","SOLUSD",1734757288751,25.4285,196.63,196.44,23.776884]
["bitfinex","SOLUSD",1734757288956,10.07117138,196.58,196.5,10.07117138]
["bitfinex","SOLUSD",1734757289149,7.6195,196.62,196.52,10.07117138]
["bitfinex","SOLUSD",1734757289150,10.07117138,196.59,196.52,10.07117138]
["bitfinex","SOLUSD",1734757289592,0.6571318,196.66,196.56,10.07117138]
["bitfinex","SOLUSD",1734757289797,0.6571318,196.66,196.53,32.079974]
["bitfinex","SOLUSD",1734757289798,0.6571318,196.66,196.64,10.07117138]
["bitfinex","SOLUSD",1734757290660,0.6571318,196.66,196.65,15.52744249]
["bitfinex","SOLUSD",1734757290849,13.06992596,196.74,196.65,25.94997809]
["bitfinex","SOLUSD",1734757291053,15.52744249,196.74,196.65,25.94997809]
["bitfinex","SOLUSD",1734757291252,12.7045,196.78,196.72,7.8354457]
["bitfinex","SOLUSD",1734757291555,15.52744249,196.74,196.72,7.8354457]
["bitfinex","SOLUSD",1734757291750,15.52744249,196.74,196.66,10.4225356]
["bitfinex","SOLUSD",1734757291751,15.52744249,196.74,196.66,7.8354457]
["bitfinex","SOLUSD",1734757292166,0.6571318,196.85,196.73,23.776884]
["bitfinex","SOLUSD",1734757292365,0.6571318,196.85,196.82,15.52744249]
["bitfinex","SOLUSD",1734757292883,0.6571318,196.85,196.84,15.52744249]
["bitfinex","SOLUSD",1734757293262,0.6571318,196.85,196.84,39.30432649]
["bitfinex","SOLUSD",1734757293561,15.52744249,196.97,196.85,23.776884]
["bitfinex","SOLUSD",1734757293774,15.52744249,196.97,196.84,39.30432649]
["bitfinex","SOLUSD",1734757293775,15.52744249,196.97,196.89,15.52744249]
["bitfinex","SOLUSD",1734757294083,15.52744249,196.96,196.89,23.30980324]
["bitfinex","SOLUSD",1734757294266,12.6886,197.03,196.9,23.776884]
["bitfinex","SOLUSD",1734757294471,15.52744249,196.94,196.89,7.78236075]
["bitfinex","SOLUSD",1734757294875,38.0654,197.03,196.84,7.78236075]
["bitfinex","SOLUSD",1734757295288,38.0654,197.03,196.82,7.5543]
["bitfinex","SOLUSD",1734757295489,15.52744249,196.89,196.82,23.08174249]
["bitfinex","SOLUSD",1734757295787,15.52744249,196.89,196.82,7.5543]
["bitfinex","SOLUSD",1734757296161,15.52744249,196.88,196.82,7.5543]
["bitfinex","SOLUSD",1734757296588,20.0,196.91,196.82,7.5543]
["bitfinex","SOLUSD",1734757296782,24.80689807,196.88,196.82,7.5543]
["bitfinex","SOLUSD",1734757296982,24.80689807,196.89,196.82,7.5543]
["bitfinex","SOLUSD",1734757298162,20.0,196.85,196.79,32.58925882]
["bitfinex","SOLUSD",1734757298362,20.0,196.84,196.79,32.58925882]
["bitfinex","SOLUSD",1734757298668,20.0,196.83,196.79,7.78236075]
["bitfinex","SOLUSD",1734757298872,20.0,196.83,196.78,24.80689807]
["bitfinex","SOLUSD",1734757299281,20.0,196.82,196.78,24.80689807]
["bitfinex","SOLUSD",1734757300181,20.0,196.81,196.78,24.80689807]
["bitfinex","SOLUSD",1734757300784,20.0,196.81,196.76,24.80689807]
["bitfinex","SOLUSD",1734757300993,20.0,196.79,196.74,31.20309807]
["bitfinex","SOLUSD",1734757301504,20.0,196.79,196.75,24.80689807]
["bitfinex","SOLUSD",1734757304391,20.0,196.79,196.74,6.3962]
["bitfinex","SOLUSD",1734757305373,20.0,196.79,196.73,24.80689807]
["bitfinex","SOLUSD",1734757308193,20.0,196.78,196.73,24.80689807]
["bitfinex","SOLUSD",1734757309578,20.0,196.86,196.73,24.80689807]
["bitfinex","SOLUSD",1734757309780,24.80689807,196.81,196.71,24.80689807]
["bitfinex","SOLUSD",1734757310095,24.80689807,196.79,196.71,24.80689807]
["bitfinex","SOLUSD",1734757310300,24.80689807,196.78,196.71,24.80689807]
["bitfinex","SOLUSD",1734757311595,20.0,196.75,196.71,24.80689807]
["bitfinex","SOLUSD",1734757312191,37.51159807,196.78,196.71,24.80689807]
["bitfinex","SOLUSD",1734757313185,37.51159807,196.78,196.69,24.80689807]
["bitfinex","SOLUSD",1734757313891,37.51159807,196.78,196.67,31.20309807]
["bitfinex","SOLUSD",1734757314601,20.0,196.75,196.67,31.20309807]
["bitfinex","SOLUSD",1734757315607,20.0,196.73,196.69,24.80689807]
["bitfinex","SOLUSD",1734757315787,20.0,196.73,196.67,31.20309807]
["bitfinex","SOLUSD",1734757315973,20.0,196.72,196.67,31.20309807]
["bitfinex","SOLUSD",1734757316170,20.0,196.71,196.67,6.3962]
["bitfinex","SOLUSD",1734757318612,15.52842543,196.78,196.7,15.52842543]
["bitfinex","SOLUSD",1734757318776,15.52842543,196.78,196.71,15.52842543]
["bitfinex","SOLUSD",1734757320017,20.0,196.75,196.71,15.52842543]
["bitfinex","SOLUSD",1734757320182,20.0,196.75,196.7,15.52842543]
["bitfinex","SOLUSD",1734757321496,2.32611815,196.75,196.7,15.52842543]
["bitfinex","SOLUSD",1734757321798,20.0,196.76,196.7,15.52842543]
["bitfinex","SOLUSD",1734757323691,20.0,196.76,196.68,15.52842543]
["bitfinex","SOLUSD",1734757324198,20.0,196.76,196.67,6.3962]
["bitfinex","SOLUSD",1734757324199,32.7059,196.76,196.67,6.3962]
["bitfinex","SOLUSD",1734757324388,15.52842543,196.75,196.68,15.52842543]
["bitfinex","SOLUSD",1734757324708,20.0,196.72,196.68,15.52842543]
["bitfinex","SOLUSD",1734757326007,20.0,196.73,196.68,15.52842543]
["bitfinex","SOLUSD",1734757327507,12.7059,196.76,196.68,15.52842543]
["bitfinex","SOLUSD",1734757327711,12.7059,196.76,196.7,15.52842543]
["bitfinex","SOLUSD",1734757328408,12.6987,196.87,196.75,15.52842543]
["bitfinex","SOLUSD",1734757328707,15.52842543,196.84,196.77,15.52842543]
["bitfinex","SOLUSD",1734757329418,15.52842543,196.84,196.76,15.52842543]
["bitfinex","SOLUSD",1734757329791,15.52842543,196.83,196.76,15.52842543]
["bitfinex","SOLUSD",1734757330394,15.52842543,196.83,196.75,17.07932543]
["bitfinex","SOLUSD",1734757331220,35.52842543,196.82,196.75,17.07932543]
["bitfinex","SOLUSD",1734757331517,35.52842543,196.82,196.75,1.5509]
["bitfinex","SOLUSD",1734757331683,12.6974,196.89,196.77,15.52842543]
["bitfinex","SOLUSD",1734757331888,15.52842543,196.88,196.8,15.52842543]
["bitfinex","SOLUSD",1734757332084,15.52842543,196.88,196.81,15.52842543]
["bitfinex","SOLUSD",1734757333590,20.0,196.86,196.81,15.52842543]
["bitfinex","SOLUSD",1734757334286,20.0,196.89,196.83,15.52842543]
["bitfinex","SOLUSD",1734757334491,20.0,196.88,196.83,15.52842543]
["bitfinex","SOLUSD",1734757335092,20.0,196.89,196.84,15.52842543]
["bitfinex","SOLUSD",1734757335307,20.0,196.89,196.82,15.52842543]
["bitfinex","SOLUSD",1734757335903,20.0,196.89,196.84,15.52842543]
["bitfinex","SOLUSD",1734757336221,20.0,196.89,196.79,0.76199892]
["bitfinex","SOLUSD",1734757336222,20.0,196.89,196.86,15.52842543]
["bitfinex","SOLUSD",1734757336398,20.0,196.91,196.86,15.52842543]
["bitfinex","SOLUSD",1734757336594,28.22082543,196.97,196.89,15.52842543]
["bitfinex","SOLUSD",1734757337314,12.6924,196.97,196.9,15.52842543]
["bitfinex","SOLUSD",1734757338200,12.6897,197.01,196.9,15.52842543]
["bitfinex","SOLUSD",1734757338526,35.52842543,196.98,196.91,15.52842543]
["bitfinex","SOLUSD",1734757338901,20.0,196.98,196.91,15.52842543]
["bitfinex","SOLUSD",1734757339095,20.0,196.96,196.91,15.52842543]
["bitfinex","SOLUSD",1734757341306,20.0,196.96,196.9,23.776884]
["bitfinex","SOLUSD",1734757342197,28.21812543,197.01,196.91,15.52842543]
["bitfinex","SOLUSD",1734757342619,28.21812543,197.01,196.9,24.53848298]
["bitfinex","SOLUSD",1734757342620,15.52842543,197.0,196.92,15.52842543]
["bitfinex","SOLUSD",1734757343124,12.6897,197.01,196.9,24.53848298]
["bitfinex","SOLUSD",1734757343125,28.21812543,197.01,196.94,15.52842543]
["bitfinex","SOLUSD",1734757343327,12.6897,197.01,196.94,15.52842543]
["bitfinex","SOLUSD",1734757343618,20.0,196.98,196.95,15.52842543]
["bitfinex","SOLUSD",1734757344006,19.93882593,196.98,196.95,15.52842543]
["bitfinex","SOLUSD",1734757344323,15.52842543,197.02,196.95,15.52842543]
["bitfinex","SOLUSD",1734757344525,16.18555723,197.04,196.96,15.52842543]
["bitfinex","SOLUSD",1734757345120,16.18555723,197.04,196.97,15.52842543]
["bitfinex","SOLUSD",1734757346119,0.6571318,197.04,196.97,15.52842543]
["bitfinex","SOLUSD",1734757346294,16.18555723,197.04,196.97,15.52842543]
["bitfinex","SOLUSD",1734757346903,15.52842543,197.02,196.9,23.776884]
["bitfinex","SOLUSD",1734757347117,12.6892,197.02,196.89,6.5659]
["bitfinex","SOLUSD",1734757347422,15.52842543,197.0,196.92,15.52842543]
["bitfinex","SOLUSD",1734757347724,15.52842543,197.0,196.93,15.52842543]
["bitfinex","SOLUSD",1734757347910,15.52842543,197.01,196.94,15.52842543]
["bitfinex","SOLUSD",1734757348426,28.21762543,197.02,196.95,15.52842543]
["bitfinex","SOLUSD",1734757349126,12.6892,197.02,196.96,15.52842543]
["bitfinex","SOLUSD",1734757349429,12.6892,197.02,196.97,15.52842543]
["bitfinex","SOLUSD",1734757350932,12.6892,197.02,196.96,15.52842543]
["bitfinex","SOLUSD",1734757352224,12.6892,197.02,196.97,15.52842543]
["bitfinex","SOLUSD",1734757352431,16.18555723,197.04,196.9,16.29001291]
["bitfinex","SOLUSD",1734757352432,0.6571318,197.04,196.98,15.52842543]
["bitfinex","SOLUSD",1734757352599,20.0,197.03,196.98,15.52842543]
["bitfinex","SOLUSD",1734757354223,0.6571318,197.04,197.0,15.52842543]
["bitfinex","SOLUSD",1734757354415,0.6571318,197.04,196.93,23.776884]
["bitfinex","SOLUSD",1734757354603,0.6571318,197.04,196.99,15.52842543]
["bitfinex","SOLUSD",1734757355425,0.6571318,197.04,196.92,23.776884]
["bitfinex","SOLUSD",1734757355629,0.6571318,197.04,196.97,15.52842543]
["bitfinex","SOLUSD",1734757355813,0.6571318,197.04,196.98,15.52842543]
["bitfinex","SOLUSD",1734757358322,0.6571318,197.04,196.96,15.52842543]
["bitfinex","SOLUSD",1734757358526,20.0,197.03,196.96,15.52842543]
["bitfinex","SOLUSD",1734757358824,16.18555723,197.04,196.96,15.52842543]
["bitfinex","SOLUSD",1734757359332,16.18555723,197.04,196.91,0.76144645]
["bitfinex","SOLUSD",1734757359535,16.18555723,197.04,196.97,15.52842543]
["bitfinex","SOLUSD",1734757360410,0.6571318,197.04,196.97,15.52842543]
["bitfinex","SOLUSD",1734757360606,0.6571318,197.04,196.99,15.52842543]
["bitfinex","SOLUSD",1734757361824,0.6571318,197.04,197.01,15.52842543]
["bitfinex","SOLUSD",1734757362224,0.6571318,197.04,197.03,15.52842543]
["bitfinex","SOLUSD",1734757371344,0.6571318,197.04,196.99,15.52842543]
["bitfinex","SOLUSD",1734757372641,0.6571318,197.04,196.99,9.90532421]
["bitfinex","SOLUSD",1734757372946,0.6571318,197.04,196.97,9.90532421]
["bitfinex","SOLUSD",1734757373959,0.6571318,197.04,196.98,9.90532421]
["bitfinex","SOLUSD",1734757374444,0.6571318,197.04,196.99,9.90532421]
["bitfinex","SOLUSD",1734757374658,0.6571318,197.04,196.99,15.4773137]
["bitfinex","SOLUSD",1734757374855,0.6571318,197.04,196.98,15.4773137]
["bitfinex","SOLUSD",1734757375652,0.6571318,197.04,196.99,15.4773137]
["bitfinex","SOLUSD",1734757379350,0.6571318,197.04,197.01,15.4773137]
["bitfinex","SOLUSD",1734757379946,0.6571318,197.04,197.03,15.4773137]
["bitfinex","SOLUSD",1734757380526,0.6571318,197.04,196.98,23.776884]
["bitfinex","SOLUSD",1734757380726,0.6571318,197.04,197.02,15.4773137]
["bitfinex","SOLUSD",1734757381440,0.6571318,197.04,197.03,26.04685177]
["bitfinex","SOLUSD",1734757382352,0.6571318,197.04,197.03,41.52416547]
["bitfinex","SOLUSD",1734757383154,0.6571318,197.04,197.03,15.4773137]
["bitfinex","SOLUSD",1734757383355,0.6571318,197.04,197.02,15.4773137]
["bitfinex","SOLUSD",1734757383552,0.6571318,197.04,197.03,15.4773137]
["bitfinex","SOLUSD",1734757386357,0.6571318,197.04,197.0,0.76110306]
["bitfinex","SOLUSD",1734757386543,0.6571318,197.04,197.03,15.4773137]
["bitfinex","SOLUSD",1734757390028,0.6571318,197.04,197.0,16.23851331]
["bitfinex","SOLUSD",1734757390029,0.6571318,197.04,197.0,0.76119961]
["bitfinex","SOLUSD",1734757390234,0.6571318,197.04,196.93,2.27005293]
["bitfinex","SOLUSD",1734757390534,0.6571318,197.04,196.99,15.4773137]
["bitfinex","SOLUSD",1734757391233,0.6571318,197.04,196.93,2.27005293]
["bitfinex","SOLUSD",1734757391442,15.4773137,197.02,196.93,1.5088]
["bitfinex","SOLUSD",1734757391735,15.4773137,197.03,196.96,15.4773137]
["bitfinex","SOLUSD",1734757392039,16.1344455,197.04,196.97,15.4773137]
["bitfinex","SOLUSD",1734757394170,20.6571318,197.04,196.98,15.4773137]
["bitfinex","SOLUSD",1734757394357,0.6571318,197.04,196.98,15.4773137]
["bitfinex","SOLUSD",1734757395049,20.6571318,197.04,196.98,15.4773137]
["bitfinex","SOLUSD",1734757395248,0.6571318,197.04,196.98,15.4773137]
["bitfinex","SOLUSD",1734757397942,0.6571318,197.04,196.99,15.4773137]
["bitfinex","SOLUSD",1734757398143,0.6571318,197.04,197.03,15.4773137]
["bitfinex","SOLUSD",1734757399665,0.6571318,197.04,197.0,7.00442143]
["bitfinex","SOLUSD",1734757399971,0.6571318,197.04,197.02,15.4773137]
["bitfinex","SOLUSD",1734757400156,0.6571318,197.04,197.03,15.4773137]
["bitfinex","SOLUSD",1734757402847,0.6571318,197.04,197.01,0.76110941]
["bitfinex","SOLUSD",1734757403047,0.6571318,197.04,197.02,15.4773137]
["bitfinex","SOLUSD",1734757404073,0.6571318,197.04,196.99,23.776884]
["bitfinex","SOLUSD",1734757404247,0.6571318,197.04,197.01,15.4773137]
["bitfinex","SOLUSD",1734757405253,0.6571318,197.04,197.0,15.4773137]
["bitfinex","SOLUSD",1734757405577,0.6571318,197.04,196.99,15.4773137]
["bitfinex","SOLUSD",1734757406178,0.6571318,197.04,197.0,15.4773137]
["bitfinex","SOLUSD",1734757411180,0.6571318,197.04,197.01,15.4773137]
["bitfinex","SOLUSD",1734757412886,0.6571318,197.04,196.98,24.53814126]
["bitfinex","SOLUSD",1734757412887,0.6571318,197.04,197.03,9.90265154]
["bitfinex","SOLUSD",1734757413256,0.6571318,197.04,197.01,9.90265154]
["bitfinex","SOLUSD",1734757413976,0.6571318,197.04,196.98,0.76125726]
["bitfinex","SOLUSD",1734757414150,0.6571318,197.04,197.0,9.90265154]
["bitfinex","SOLUSD",1734757414346,0.6571318,197.04,196.96,0.76123736]
["bitfinex","SOLUSD",1734757414567,0.6571318,197.04,197.0,9.90265154]
["bitfinex","SOLUSD",1734757415878,0.6571318,197.04,196.92,0.7613525]
["bitfinex","SOLUSD",1734757416077,0.6571318,197.04,196.99,9.90265154]
["bitfinex","SOLUSD",1734757418181,0.6571318,197.04,196.94,0.7613924]
["bitfinex","SOLUSD",1734757418370,0.84267755,197.03,196.98,9.90265154]
["bitfinex","SOLUSD",1734757419578,0.84267755,197.03,196.99,9.90265154]
["bitfinex","SOLUSD",1734757420554,0.84267755,197.03,196.94,0.7613924]
["bitfinex","SOLUSD",1734757421079,0.84267755,197.03,196.98,9.90265154]
["bitfinex","SOLUSD",1734757425676,0.6571318,197.04,197.02,9.90265154]
["bitfinex","SOLUSD",1734757425879,0.6571318,197.04,197.03,9.90265154]
["bitfinex","SOLUSD",1734757428879,0.6571318,197.04,197.03,18.15055154]
["bitfinex","SOLUSD",1734757429090,0.7510371,197.07,197.06,9.90265154]
["bitfinex","SOLUSD",1734757429386,0.7510371,197.07,197.06,10.66363411]
["bitfinex","SOLUSD",1734757433286,0.7510371,197.07,197.06,0.76098257]
["bitfinex","SOLUSD",1734757433594,0.7510371,197.07,197.06,9.90265154]
["bitfinex","SOLUSD",1734757433764,0.7510371,197.07,197.03,9.00896186]
["bitfinex","SOLUSD",1734757434084,0.7510371,197.07,197.06,9.90265154]
["bitfinex","SOLUSD",1734757436675,0.7510371,197.07,197.06,10.66364907]
["bitfinex","SOLUSD",1734757437605,0.7510371,197.07,197.06,9.90265154]
["bitfinex","SOLUSD",1734757438102,0.7510371,197.07,197.06,33.67953554]
["bitfinex","SOLUSD",1734757441808,0.7510371,197.07,197.04,0.76098025]
["bitfinex","SOLUSD",1734757442187,0.7510371,197.07,197.06,9.90265154]
["bitfinex","SOLUSD",1734757445501,0.7510371,197.07,197.04,0.76098025]
["bitfinex","SOLUSD",1734757445703,0.7510371,197.07,197.06,9.90265154]
["bitfinex","SOLUSD",1734757447713,0.7510371,197.07,197.04,0.76098025]
["bitfinex","SOLUSD",1734757447912,0.7510371,197.07,197.06,9.90265154]
["bitfinex","SOLUSD",1734757450312,0.7510371,197.07,197.04,0.76098025]
["bitfinex","SOLUSD",1734757450496,0.7510371,197.07,197.03,9.90265154]
["bitfinex","SOLUSD",1734757450695,0.7510371,197.07,196.98,7.6633]
["bitfinex","SOLUSD",1734757450696,0.7510371,197.07,196.99,0.76114164]
["bitfinex","SOLUSD",1734757450910,0.7510371,197.07,197.03,9.90265154]
["bitfinex","SOLUSD",1734757451805,0.7510371,197.07,196.99,0.76114164]
["bitfinex","SOLUSD",1734757451999,0.7510371,197.07,197.02,9.90265154]
["bitfinex","SOLUSD",1734757452195,0.7510371,197.07,196.99,0.76114164]
["bitfinex","SOLUSD",1734757452428,0.7510371,197.07,197.01,9.90265154]
["bitfinex","SOLUSD",1734757452599,0.7510371,197.07,196.99,0.76114164]
["bitfinex","SOLUSD",1734757452917,0.7510371,197.07,197.01,9.90265154]
["bitfinex","SOLUSD",1734757453121,0.5010371,197.07,197.01,9.90265154]
["bitfinex","SOLUSD",1734757453510,0.5010371,197.07,197.02,9.90265154]
["bitfinex","SOLUSD",1734757454699,0.5010371,197.07,197.03,9.90265154]
["bitfinex","SOLUSD",1734757456313,0.5010371,197.07,197.02,9.90265154]
["bitfinex","SOLUSD",1734757457528,0.5010371,197.07,197.03,9.90265154]
["bitfinex","SOLUSD",1734757460314,0.5010371,197.07,196.93,8.82348323]
["bitfinex","SOLUSD",1734757460516,0.84267755,197.06,196.93,8.82348323]
["bitfinex","SOLUSD",1734757460724,0.84267755,197.06,197.0,9.90265154]
["bitfinex","SOLUSD",1734757460924,1.34371465,197.07,197.02,9.90265154]
["bitfinex","SOLUSD",1734757461131,0.5010371,197.07,197.02,9.90265154]
["bitfinex","SOLUSD",1734757461430,0.5010371,197.07,197.03,9.90265154]
["bitfinex","SOLUSD",1734757464331,0.5010371,197.07,196.93,16.82830617]
["bitfinex","SOLUSD",1734757464518,0.84267755,197.06,197.0,9.90265154]
["bitfinex","SOLUSD",1734757467334,0.84267755,197.06,197.01,9.90265154]
["bitfinex","SOLUSD",1734757467732,0.84267755,197.06,196.95,0.76136286]
["bitfinex","SOLUSD",1734757468330,1.5748,197.05,196.95,0.76136286]
["bitfinex","SOLUSD",1734757468529,0.84267755,197.04,196.99,9.90265154]
["bitfinex","SOLUSD",1734757469327,0.84267755,197.04,196.92,1.98249794]
["bitfinex","SOLUSD",1734757469328,10.74532909,197.04,196.92,0.76142816]
["bitfinex","SOLUSD",1734757469631,9.90265154,197.03,196.96,9.90265154]
["bitfinex","SOLUSD",1734757469833,0.84267755,197.02,196.96,9.90265154]
["bitfinex","SOLUSD",1734757470053,0.84267755,197.02,196.97,9.90265154]
["bitfinex","SOLUSD",1734757470339,0.84267755,197.02,196.92,0.76142816]
["bitfinex","SOLUSD",1734757470518,0.84267755,197.02,196.96,9.90265154]
["bitfinex","SOLUSD",1734757471619,0.84267755,197.02,196.9,0.76154082]
["bitfinex","SOLUSD",1734757471824,10.74532909,197.02,196.95,9.90265154]
["bitfinex","SOLUSD",1734757472026,22.59235154,197.01,196.94,9.90265154]
["bitfinex","SOLUSD",1734757472220,0.84267755,197.0,196.94,9.90265154]
["bitfinex","SOLUSD",1734757472533,0.84267755,197.0,196.93,9.90265154]
["bitfinex","SOLUSD",1734757474437,9.90265154,196.98,196.85,2.26706101]
["bitfinex","SOLUSD",1734757474641,0.84267755,196.97,196.91,9.90265154]
["bitfinex","SOLUSD",1734757475539,0.84267755,196.97,196.93,9.90265154]
["bitfinex","SOLUSD",1734757475844,20.84267755,196.98,196.94,9.90265154]
["bitfinex","SOLUSD",1734757476148,0.84267755,196.98,196.94,9.90265154]
["bitfinex","SOLUSD",1734757477045,1.5697,196.99,196.95,9.90265154]
["bitfinex","SOLUSD",1734757477219,0.84267755,197.01,196.97,9.90265154]
["bitfinex","SOLUSD",1734757477418,1.5697,197.04,196.97,9.90265154]
["bitfinex","SOLUSD",1734757477419,0.84267755,197.03,196.97,9.90265154]
["bitfinex","SOLUSD",1734757477927,10.74532909,197.03,196.96,9.90265154]
["bitfinex","SOLUSD",1734757478341,0.84267755,197.03,196.97,9.90265154]
["bitfinex","SOLUSD",1734757478523,0.84267755,197.03,196.93,0.76147353]
["bitfinex","SOLUSD",1734757478819,0.84267755,197.03,196.96,9.90265154]
["bitfinex","SOLUSD",1734757479219,0.84267755,197.03,196.97,9.90265154]
["bitfinex","SOLUSD",1734757480126,0.84267755,197.03,196.98,9.90265154]
["bitfinex","SOLUSD",1734757480533,2.41237755,197.04,196.99,9.90265154]
["bitfinex","SOLUSD",1734757481752,2.41237755,197.04,196.94,23.776884]
["bitfinex","SOLUSD",1734757481937,2.41237755,197.04,196.99,9.90265154]
["bitfinex","SOLUSD",1734757484751,2.41237755,197.04,197.0,9.90265154]
["bitfinex","SOLUSD",1734757484948,2.41237755,197.04,196.95,0.76140034]
["bitfinex","SOLUSD",1734757485147,2.41237755,197.04,196.99,9.90265154]
["bitfinex","SOLUSD",1734757486054,2.41237755,197.04,197.0,9.90265154]
["bitfinex","SOLUSD",1734757487259,2.41237755,197.04,196.99,9.90265154]
["bitfinex","SOLUSD",1734757492260,2.41237755,197.04,196.93,2.39571135]
["bitfinex","SOLUSD",1734757492449,9.90265154,197.03,196.93,1.6343]
["bitfinex","SOLUSD",1734757492646,0.84267755,197.02,196.96,9.90265154]
["bitfinex","SOLUSD",1734757493054,0.84267755,197.02,196.97,9.90265154]
["bitfinex","SOLUSD",1734757493565,0.84267755,197.03,196.97,9.90265154]
["bitfinex","SOLUSD",1734757496179,0.84267755,197.03,196.93,1.6343]
["bitfinex","SOLUSD",1734757496357,0.84267755,197.03,196.97,9.90265154]
["bitfinex","SOLUSD",1734757496648,10.74532909,197.03,196.97,9.90265154]
["bitfinex","SOLUSD",1734757498265,10.74532909,197.03,196.96,9.90265154]
["bitfinex","SOLUSD",1734757499149,10.74532909,197.03,196.91,0.76149296]
["bitfinex","SOLUSD",1734757499349,9.90265154,197.02,196.91,0.76149296]
["bitfinex","SOLUSD",1734757499558,0.84267755,197.01,196.95,9.90265154]
["bitfinex","SOLUSD",1734757500872,10.74532909,197.01,196.94,9.90265154]
["bitfinex","SOLUSD",1734757501370,0.84267755,197.01,196.96,9.90265154]
["bitfinex","SOLUSD",1734757503397,0.84267755,197.01,196.95,9.90265154]
["bitfinex","SOLUSD",1734757503890,0.84267755,197.01,196.96,9.90265154]
["bitfinex","SOLUSD",1734757504595,0.84267755,197.01,197.0,49.5132577]
["bitfinex","SOLUSD",1734757504895,0.04250524,197.1,197.05,23.776884]
["bitfinex","SOLUSD",1734757505096,0.04250524,197.1,197.06,34.44045484]
["bitfinex","SOLUSD",1734757507287,0.04250524,197.1,197.09,9.90265154]
["bitfinex","SOLUSD",1734757508080,0.04250524,197.1,197.09,73.2901417]
["bitfinex","SOLUSD",1734757508392,0.04250524,197.1,197.09,75.59467496]
["bitfinex","SOLUSD",1734757510187,0.28634544,197.17,197.1,23.776884]
["bitfinex","SOLUSD",1734757510393,0.28634544,197.17,197.16,9.90265154]
["bitfinex","SOLUSD",1734757514283,0.28634544,197.17,197.15,9.90265154]
["bitfinex","SOLUSD",1734757514492,0.28634544,197.17,197.16,9.90265154]
["bitfinex","SOLUSD",1734757514801,0.28634544,197.17,197.12,23.776884]
["bitfinex","SOLUSD",1734757514982,0.28634544,197.17,197.16,9.90265154]
["bitfinex","SOLUSD",1734757519404,0.2252707,197.17,197.16,9.90265154]
["bitfinex","SOLUSD",1734757520393,0.6571318,197.24,197.16,33.67953554]
["bitfinex","SOLUSD",1734757520599,0.6571318,197.24,197.23,9.90265154]
["bitfinex","SOLUSD",1734757520906,0.6571318,197.24,197.22,9.90265154]
["bitfinex","SOLUSD",1734757522693,0.6571318,197.24,197.21,9.90265154]
["bitfinex","SOLUSD",1734757523298,0.6571318,197.24,197.22,9.90265154]
["bitfinex","SOLUSD",1734757528402,0.6571318,197.24,197.21,9.90265154]
["bitfinex","SOLUSD",1734757530214,0.6571318,197.24,197.23,9.90265154]
["bitfinex","SOLUSD",1734757530402,0.6571318,197.24,197.23,33.67953554]
["bitfinex","SOLUSD",1734757532721,0.6571318,197.24,197.23,23.776884]
["bitfinex","SOLUSD",1734757533019,0.6571318,197.24,197.23,33.67953554]
["bitfinex","SOLUSD",1734757534237,0.6571318,197.24,197.22,0.76040998]
["bitfinex","SOLUSD",1734757534398,0.6571318,197.24,197.23,9.90265154]
["bitfinex","SOLUSD",1734757537641,0.6571318,197.24,197.18,2.78295894]
["bitfinex","SOLUSD",1734757537800,0.6571318,197.24,197.23,9.90265154]
["bitfinex","SOLUSD",1734757541340,0.6571318,197.24,197.23,33.67953554]
["bitfinex","SOLUSD",1734757542236,0.6571318,197.24,197.23,23.776884]
["bitfinex","SOLUSD",1734757542401,0.1240608,197.25,197.23,33.67953554]
["bitfinex","SOLUSD",1734757542605,0.1240608,197.25,197.24,0.76026861]
["bitfinex","SOLUSD",1734757544622,0.1240608,197.25,197.24,10.66292015]
["bitfinex","SOLUSD",1734757545342,0.1240608,197.25,197.24,34.43980415]
["bitfinex","SOLUSD",1734757548040,0.1240608,197.25,197.24,36.49875847]
["bitfinex","SOLUSD",1734757550820,0.1240608,197.25,197.24,26.59610693]
["bitfinex","SOLUSD",1734757551021,0.1240608,197.25,197.24,36.49875847]
["bitfinex","SOLUSD",1734757551756,0.1240608,197.25,197.24,34.43980415]
["bitfinex","SOLUSD",1734757553644,0.1240608,197.25,197.24,35.97600415]
["bitfinex","SOLUSD",1734757553944,10.0,197.33,197.25,23.776884]
["bitfinex","SOLUSD",1734757554236,10.0,197.33,197.31,9.90265154]
["bitfinex","SOLUSD",1734757555238,2.49397755,197.38,197.31,9.90265154]
["bitfinex","SOLUSD",1734757556735,2.49397755,197.38,197.32,9.90265154]
["bitfinex","SOLUSD",1734757557041,1.6513,197.38,197.33,9.90265154]
["bitfinex","SOLUSD",1734757558431,9.90265154,197.41,197.34,10.66258472]
["bitfinex","SOLUSD",1734757559041,9.90265154,197.41,197.34,0.75993318]
["bitfinex","SOLUSD",1734757560142,9.90265154,197.41,197.33,9.90265154]
["bitfinex","SOLUSD",1734757560919,9.90265154,197.4,197.33,9.90265154]
["bitfinex","SOLUSD",1734757561553,0.6571318,197.43,197.39,9.90265154]
["bitfinex","SOLUSD",1734757561732,0.6571318,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1734757562050,0.6571318,197.43,197.38,9.90265154]
["bitfinex","SOLUSD",1734757562343,0.6571318,197.43,197.39,0.75971383]
["bitfinex","SOLUSD",1734757562543,0.6571318,197.43,197.35,0.75971643]
["bitfinex","SOLUSD",1734757562722,0.6571318,197.43,197.37,9.90265154]
["bitfinex","SOLUSD",1734757562922,0.6571318,197.43,197.37,10.66242496]
["bitfinex","SOLUSD",1734757563122,0.6571318,197.43,197.37,0.75977342]
["bitfinex","SOLUSD",1734757563319,10.55978334,197.43,197.37,0.75977342]
["bitfinex","SOLUSD",1734757563824,10.55978334,197.43,197.35,9.90265154]
["bitfinex","SOLUSD",1734757563825,0.6571318,197.43,197.36,10.66244841]
["bitfinex","SOLUSD",1734757564053,10.55978334,197.43,197.36,10.66244841]
["bitfinex","SOLUSD",1734757564230,10.55978334,197.43,197.36,0.75979687]
["bitfinex","SOLUSD",1734757564541,9.90265154,197.42,197.35,9.90265154]
["bitfinex","SOLUSD",1734757565527,10.55978334,197.43,197.36,10.66250535]
["bitfinex","SOLUSD",1734757566423,9.90265154,197.42,197.36,0.75985381]
["bitfinex","SOLUSD",1734757566645,9.90265154,197.42,197.35,9.90265154]
["bitfinex","SOLUSD",1734757567918,9.90265154,197.41,197.33,0.75985617]
["bitfinex","SOLUSD",1734757568119,9.90265154,197.41,197.34,9.90265154]
["bitfinex","SOLUSD",1734757568120,10.74532909,197.41,197.34,9.90265154]
["bitfinex","SOLUSD",1734757569637,0.84267755,197.41,197.34,9.90265154]
["bitfinex","SOLUSD",1734757570542,0.84267755,197.41,197.35,9.90265154]
["bitfinex","SOLUSD",1734757574655,10.0,197.36,197.35,9.90265154]
["bitfinex","SOLUSD",1734757583456,10.0,197.36,197.35,34.43932291]
["bitfinex","SOLUSD",1734757590072,0.6571318,197.43,197.36,23.776884]
["bitfinex","SOLUSD",1734757590254,0.6571318,197.43,197.39,9.90265154]
["bitfinex","SOLUSD",1734757594168,0.6571318,197.43,197.4,9.90265154]
["bitfinex","SOLUSD",1734757594356,0.6571318,197.43,197.41,9.90265154]
["bitfinex","SOLUSD",1734757595445,0.6571318,197.43,197.42,10.66233694]
["bitfinex","SOLUSD",1734757595768,0.6571318,197.43,197.42,0.7596854]
["bitfinex","SOLUSD",1734757596165,0.6571318,197.43,197.42,24.5365694]
["bitfinex","SOLUSD",1734757596474,0.6571318,197.43,197.42,34.43922094]
["bitfinex","SOLUSD",1734757602956,0.18716598,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1734757603166,0.18716598,197.49,197.46,9.90265154]
["bitfinex","SOLUSD",1734757603366,0.18716598,197.49,197.47,0.75939294]
["bitfinex","SOLUSD",1734757604357,0.18716598,197.49,197.47,10.66204448]
["bitfinex","SOLUSD",1734757604564,0.18716598,197.49,197.48,33.67953554]
["bitfinex","SOLUSD",1734757604768,0.18716598,197.49,197.48,34.43880323]
["bitfinex","SOLUSD",1734757606354,0.18716598,197.49,197.48,24.53615169]
["bitfinex","SOLUSD",1734757606555,0.18716598,197.49,197.48,34.43880323]
["bitfinex","SOLUSD",1734757608455,10.02649195,197.6,197.55,23.776884]
["bitfinex","SOLUSD",1734757608651,10.02649195,197.6,197.55,24.53590615]
["bitfinex","SOLUSD",1734757609078,0.12384041,197.6,197.55,34.43855769]
["bitfinex","SOLUSD",1734757609252,0.12384041,197.6,197.59,9.90265154]
["bitfinex","SOLUSD",1734757609452,0.12384041,197.6,197.59,34.43842134]
["bitfinex","SOLUSD",1734757609691,0.12384041,197.6,197.59,0.7588858]
["bitfinex","SOLUSD",1734757609978,0.12384041,197.6,197.58,9.90265154]
["bitfinex","SOLUSD",1734757610286,0.12384041,197.6,197.59,24.53583323]
["bitfinex","SOLUSD",1734757610588,0.12384041,197.6,197.59,34.43848477]
["bitfinex","SOLUSD",1734757624387,0.6571318,197.63,197.59,34.43848477]
["bitfinex","SOLUSD",1734757624613,0.6571318,197.63,197.62,9.90265154]
["bitfinex","SOLUSD",1734757624908,0.6571318,197.63,197.62,34.43822315]
["bitfinex","SOLUSD",1734757625784,0.04641537,197.73,197.63,32.13252547]
["bitfinex","SOLUSD",1734757626027,0.04641537,197.73,197.72,9.90265154]
["bitfinex","SOLUSD",1734757627211,0.04641537,197.73,197.66,20.0]
["bitfinex","SOLUSD",1734757627393,0.04641537,197.73,197.72,9.90265154]
["bitfinex","SOLUSD",1734757627599,8.46376691,197.78,197.72,9.90265154]
["bitfinex","SOLUSD",1734757628808,8.46376691,197.78,197.71,9.90265154]
["bitfinex","SOLUSD",1734757628993,8.46376691,197.78,197.72,0.75840674]
["bitfinex","SOLUSD",1734757630814,9.90265154,197.78,197.72,0.75840674]
["bitfinex","SOLUSD",1734757631113,6.0965,197.8,197.72,0.75840674]
["bitfinex","SOLUSD",1734757631409,9.90265154,197.77,197.72,0.75840674]
["bitfinex","SOLUSD",1734757633005,9.90265154,197.77,197.71,0.7584092]
["bitfinex","SOLUSD",1734757633414,1.6405,197.81,197.74,9.90265154]
["bitfinex","SOLUSD",1734757633722,9.90265154,197.8,197.73,9.90265154]
["bitfinex","SOLUSD",1734757633903,1.6405,197.81,197.74,0.75829404]
["bitfinex","SOLUSD",1734757634104,9.90265154,197.79,197.74,0.75829404]
["bitfinex","SOLUSD",1734757634617,9.90265154,197.75,197.67,0.75837495]
["bitfinex","SOLUSD",1734757634805,0.84267755,197.78,197.67,9.90265154]
["bitfinex","SOLUSD",1734757635007,9.90265154,197.74,197.68,0.75857383]
["bitfinex","SOLUSD",1734757635201,40.45328371,197.8,197.68,0.75857383]
["bitfinex","SOLUSD",1734757635500,9.90265154,197.75,197.68,10.66122537]
["bitfinex","SOLUSD",1734757635706,13.48167755,197.8,197.68,10.66122537]
["bitfinex","SOLUSD",1734757635914,9.90265154,197.75,197.68,0.75857383]
["bitfinex","SOLUSD",1734757636108,9.90265154,197.75,197.68,9.90265154]
["bitfinex","SOLUSD",1734757637626,9.90265154,197.73,197.65,0.75855586]
["bitfinex","SOLUSD",1734757637916,9.90265154,197.73,197.66,10.66124634]
["bitfinex","SOLUSD",1734757638420,9.90265154,197.72,197.66,0.7585948]
["bitfinex","SOLUSD",1734757639303,9.90265154,197.7,197.63,10.66124619]
["bitfinex","SOLUSD",1734757639706,9.90265154,197.71,197.65,9.90265154]
["bitfinex","SOLUSD",1734757639920,9.90265154,197.71,197.66,0.75862929]
["bitfinex","SOLUSD",1734757640226,0.84267755,197.76,197.66,0.75862929]
["bitfinex","SOLUSD",1734757640421,9.90265154,197.71,197.66,0.75862929]
["bitfinex","SOLUSD",1734757641127,6.5881,197.77,197.67,9.90265154]
["bitfinex","SOLUSD",1734757641427,14.2793,197.81,197.68,10.66117078]
["bitfinex","SOLUSD",1734757641729,9.90265154,197.75,197.68,10.66117078]
["bitfinex","SOLUSD",1734757643226,9.90265154,197.76,197.69,9.90265154]
["bitfinex","SOLUSD",1734757643428,9.90265154,197.77,197.7,10.66110438]
["bitfinex","SOLUSD",1734757643728,9.84170669,197.77,197.7,10.66110438]
["bitfinex","SOLUSD",1734757644337,9.90265154,197.76,197.7,0.75845284]
["bitfinex","SOLUSD",1734757645226,0.84267755,197.81,197.71,6.6491]
["bitfinex","SOLUSD",1734757645407,9.90265154,197.77,197.72,0.75841888]
["bitfinex","SOLUSD",1734757647039,9.90265154,197.78,197.72,0.75841888]
["bitfinex","SOLUSD",1734757648241,1.49980935,197.82,197.72,0.75841888]
["bitfinex","SOLUSD",1734757648414,9.90265154,197.79,197.72,10.66107042]
["bitfinex","SOLUSD",1734757648918,9.90265154,197.78,197.72,0.75841888]
["bitfinex","SOLUSD",1734757649431,9.90265154,197.79,197.72,10.66107042]
["bitfinex","SOLUSD",1734757649631,0.6571318,197.82,197.72,10.66107042]
["bitfinex","SOLUSD",1734757649832,9.90265154,197.79,197.72,10.66107042]
["bitfinex","SOLUSD",1734757650015,9.90265154,197.76,197.72,0.75841888]
["bitfinex","SOLUSD",1734757650320,1.49980935,197.82,197.71,6.6491]
["bitfinex","SOLUSD",1734757650321,9.90265154,197.75,197.71,6.6491]
["bitfinex","SOLUSD",1734757650520,9.90265154,197.75,197.7,0.75844894]
["bitfinex","SOLUSD",1734757652142,0.84267755,197.79,197.7,0.75844894]
["bitfinex","SOLUSD",1734757652331,9.90265154,197.75,197.7,0.75844894]
["bitfinex","SOLUSD",1734757652741,0.84267755,197.79,197.68,9.90265154]
["bitfinex","SOLUSD",1734757652939,9.90265154,197.73,197.69,0.29504788]
["bitfinex","SOLUSD",1734757653240,9.90265154,197.74,197.67,9.90265154]
["bitfinex","SOLUSD",1734757653442,9.90265154,197.74,197.68,0.29505963]
["bitfinex","SOLUSD",1734757654744,9.90265154,197.72,197.66,20.0]
["bitfinex","SOLUSD",1734757654931,1.6456,197.78,197.67,0.29544141]
["bitfinex","SOLUSD",1734757654932,9.90265154,197.7,197.67,0.29544141]
["bitfinex","SOLUSD",1734757655131,9.90265154,197.71,197.64,10.19809949]
["bitfinex","SOLUSD",1734757655437,9.90265154,197.72,197.65,9.90265154]
["bitfinex","SOLUSD",1734757655620,9.90265154,197.72,197.66,0.29540112]
["bitfinex","SOLUSD",1734757655821,2.59387746,197.78,197.66,0.29540112]
["bitfinex","SOLUSD",1734757656021,9.90265154,197.73,197.66,10.19805266]
["bitfinex","SOLUSD",1734757656729,2.59387746,197.78,197.67,9.90265154]
["bitfinex","SOLUSD",1734757656922,9.90265154,197.74,197.68,0.29519738]
["bitfinex","SOLUSD",1734757657835,9.90265154,197.75,197.68,0.29519738]
["bitfinex","SOLUSD",1734757660149,0.94816194,197.79,197.68,0.29519738]
["bitfinex","SOLUSD",1734757660351,9.90265154,197.75,197.68,0.29519738]
["bitfinex","SOLUSD",1734757662536,9.90265154,197.75,197.68,10.19784892]
["bitfinex","SOLUSD",1734757663438,9.90265154,197.76,197.68,10.19784892]
["bitfinex","SOLUSD",1734757665067,9.40667886,197.76,197.68,10.19784892]
["bitfinex","SOLUSD",1734757665468,9.40667886,197.76,197.69,9.90265154]
["bitfinex","SOLUSD",1734757665774,9.90265154,197.77,197.7,10.19765284]
["bitfinex","SOLUSD",1734757666257,6.2762,197.81,197.7,10.19765284]
["bitfinex","SOLUSD",1734757666463,9.90265154,197.79,197.71,11.50245154]
["bitfinex","SOLUSD",1734757666664,9.90265154,197.79,197.72,0.29483581]
["bitfinex","SOLUSD",1734757668341,9.90265154,197.77,197.72,0.29483581]
["bitfinex","SOLUSD",1734757668566,1.60517282,197.82,197.72,0.29483581]
["bitfinex","SOLUSD",1734757668860,9.90265154,197.76,197.72,0.29483581]
["bitfinex","SOLUSD",1734757669758,9.90265154,197.76,197.71,1.89479437]
["bitfinex","SOLUSD",1734757670067,9.90265154,197.75,197.71,1.5998]
["bitfinex","SOLUSD",1734757670743,9.90265154,197.76,197.71,1.5998]
["bitfinex","SOLUSD",1734757672968,1.60523515,197.82,197.71,1.5998]
["bitfinex","SOLUSD",1734757673263,9.90265154,197.77,197.71,1.5998]
["bitfinex","SOLUSD",1734757674450,1.60523515,197.82,197.72,0.29499747]
["bitfinex","SOLUSD",1734757674762,9.90265154,197.78,197.72,0.29499747]
["bitfinex","SOLUSD",1734757674962,1.60523515,197.82,197.72,0.29499747]
["bitfinex","SOLUSD",1734757675138,9.90265154,197.78,197.72,0.29499747]
["bitfinex","SOLUSD",1734757675962,9.90265154,197.78,197.71,1.89476667]
["bitfinex","SOLUSD",1734757678463,9.90265154,197.76,197.71,1.5998]
["bitfinex","SOLUSD",1734757679975,9.90265154,197.76,197.71,1.89489455]
["bitfinex","SOLUSD",1734757681670,9.90265154,197.78,197.71,1.89489455]
["bitfinex","SOLUSD",1734757682968,14.24343515,197.82,197.71,1.89489455]
["bitfinex","SOLUSD",1734757683175,9.90265154,197.77,197.71,1.89489455]
["bitfinex","SOLUSD",1734757683472,9.90265154,197.79,197.71,1.89489455]
["bitfinex","SOLUSD",1734757683846,14.24343515,197.82,197.71,1.89489455]
["bitfinex","SOLUSD",1734757684050,9.90265154,197.79,197.71,1.89489455]
["bitfinex","SOLUSD",1734757685375,14.24343515,197.82,197.71,1.89489455]
["bitfinex","SOLUSD",1734757685572,9.90265154,197.79,197.71,1.89489455]
["bitfinex","SOLUSD",1734757689078,14.24343515,197.82,197.71,1.89489455]
["bitfinex","SOLUSD",1734757689277,9.90265154,197.79,197.71,1.89489455]
["bitfinex","SOLUSD",1734757689981,14.24343515,197.82,197.71,1.89489455]
["bitfinex","SOLUSD",1734757690154,9.90265154,197.79,197.71,1.89489455]
["bitfinex","SOLUSD",1734757691579,14.24343515,197.82,197.71,1.89489455]
["bitfinex","SOLUSD",1734757691580,9.90265154,197.78,197.71,1.89489455]
["bitfinex","SOLUSD",1734757693073,9.90265154,197.78,197.71,11.79754609]
["bitfinex","SOLUSD",1734757693459,14.24343515,197.82,197.71,11.79754609]
["bitfinex","SOLUSD",1734757693686,9.90265154,197.79,197.71,11.79754609]
["bitfinex","SOLUSD",1734757694083,9.90265154,197.77,197.71,1.5998]
["bitfinex","SOLUSD",1734757694383,9.90265154,197.75,197.71,1.5998]
["bitfinex","SOLUSD",1734757694586,0.94806417,197.78,197.71,1.5998]
["bitfinex","SOLUSD",1734757694793,0.94816169,197.81,197.71,1.5998]
["bitfinex","SOLUSD",1734757694976,9.90265154,197.76,197.71,1.5998]
["bitfinex","SOLUSD",1734757695386,0.94816169,197.81,197.71,1.5998]
["bitfinex","SOLUSD",1734757695686,9.90265154,197.76,197.71,1.5998]
["bitfinex","SOLUSD",1734757699989,0.94816169,197.81,197.71,11.79768455]
["bitfinex","SOLUSD",1734757700173,9.90265154,197.78,197.71,11.79768455]
["bitfinex","SOLUSD",1734757704509,9.90265154,197.79,197.72,9.90265154]
["bitfinex","SOLUSD",1734757705000,0.6571318,197.82,197.74,9.90265154]
["bitfinex","SOLUSD",1734757705310,0.6571318,197.82,197.76,9.90265154]
["bitfinex","SOLUSD",1734757705498,0.6571318,197.82,197.77,10.19720707]
["bitfinex","SOLUSD",1734757705683,0.6571318,197.82,197.78,11.40935154]
["bitfinex","SOLUSD",1734757705881,0.6571318,197.82,197.8,9.90265154]
["bitfinex","SOLUSD",1734757706304,0.6571318,197.82,197.78,1.5067]
["bitfinex","SOLUSD",1734757707902,0.6571318,197.82,197.78,1.0067]
["bitfinex","SOLUSD",1734757708288,0.6571318,197.82,197.77,9.70383988]
["bitfinex","SOLUSD",1734757709314,0.6571318,197.82,197.78,9.90265154]
["bitfinex","SOLUSD",1734757711310,0.6571318,197.82,197.79,9.90265154]
["bitfinex","SOLUSD",1734757711514,0.6571318,197.82,197.81,9.90265154]
["bitfinex","SOLUSD",1734757712024,0.6571318,197.82,197.8,9.90265154]
["bitfinex","SOLUSD",1734757712212,0.6571318,197.82,197.81,9.90265154]
["bitfinex","SOLUSD",1734757713315,0.6571318,197.82,197.79,0.29428193]
["bitfinex","SOLUSD",1734757713496,0.6571318,197.82,197.8,9.90265154]
["bitfinex","SOLUSD",1734757718448,0.6571318,197.82,197.81,9.90265154]
["bitfinex","SOLUSD",1734757722722,0.6571318,197.82,197.81,11.81511502]
["bitfinex","SOLUSD",1734757723114,0.6571318,197.82,197.81,18.33981502]
["bitfinex","SOLUSD",1734757724402,0.12305452,197.86,197.82,23.776884]
["bitfinex","SOLUSD",1734757724608,0.12305452,197.86,197.85,9.90265154]
["bitfinex","SOLUSD",1734757728520,0.12305452,197.86,197.85,20.0]
["bitfinex","SOLUSD",1734757728724,0.12305452,197.86,197.85,29.90265154]
["bitfinex","SOLUSD",1734757729043,0.12400656,197.94,197.85,29.90265154]
["bitfinex","SOLUSD",1734757729207,0.12400656,197.94,197.86,0.29347689]
["bitfinex","SOLUSD",1734757729406,9.90265154,197.93,197.83,0.29351732]
["bitfinex","SOLUSD",1734757729643,9.90265154,197.93,197.86,9.90265154]
["bitfinex","SOLUSD",1734757729809,0.12400656,197.94,197.86,9.90265154]
["bitfinex","SOLUSD",1734757730009,9.90265154,197.93,197.86,9.90265154]
["bitfinex","SOLUSD",1734757730307,9.90265154,197.93,197.87,9.90265154]
["bitfinex","SOLUSD",1734757731310,10.0266581,197.94,197.87,9.90265154]
["bitfinex","SOLUSD",1734757731509,10.85004907,197.93,197.83,0.29351732]
["bitfinex","SOLUSD",1734757731736,10.85004907,197.93,197.86,9.90265154]
["bitfinex","SOLUSD",1734757731934,10.85004907,197.93,197.87,9.90265154]
["bitfinex","SOLUSD",1734757733221,0.94739753,197.93,197.87,9.90265154]
["bitfinex","SOLUSD",1734757733733,9.90265154,197.92,197.83,0.29351732]
["bitfinex","SOLUSD",1734757733917,9.90265154,197.9,197.83,9.90265154]
["bitfinex","SOLUSD",1734757734822,10.85020379,197.9,197.83,9.90265154]
["bitfinex","SOLUSD",1734757735011,9.90265154,197.9,197.83,9.90265154]
["bitfinex","SOLUSD",1734757736737,9.90265154,197.88,197.8,0.29398785]
["bitfinex","SOLUSD",1734757736939,10.85035311,197.87,197.78,0.29427664]
["bitfinex","SOLUSD",1734757737153,9.90265154,197.86,197.8,9.90265154]
["bitfinex","SOLUSD",1734757738537,2.91614252,197.92,197.8,9.90265154]
["bitfinex","SOLUSD",1734757738745,9.90265154,197.87,197.8,9.90265154]
["bitfinex","SOLUSD",1734757738935,0.94771088,197.92,197.8,9.90265154]
["bitfinex","SOLUSD",1734757739241,9.90265154,197.87,197.8,9.90265154]
["bitfinex","SOLUSD",1734757739842,0.94771088,197.92,197.79,9.90265154]
["bitfinex","SOLUSD",1734757739843,12.509566,197.86,197.79,9.90265154]
["bitfinex","SOLUSD",1734757740140,2.60691446,197.86,197.8,9.90265154]
["bitfinex","SOLUSD",1734757744037,2.60691446,197.86,197.79,9.90265154]
["bitfinex","SOLUSD",1734757746541,2.60691446,197.86,197.81,9.90265154]
["bitfinex","SOLUSD",1734757746739,2.60691446,197.86,197.8,9.90265154]
["bitfinex","SOLUSD",1734757748654,2.60691446,197.86,197.76,0.29451508]
["bitfinex","SOLUSD",1734757748946,12.509566,197.86,197.79,9.90265154]
["bitfinex","SOLUSD",1734757749248,9.90265154,197.81,197.74,20.0]
["bitfinex","SOLUSD",1734757749434,9.90265154,197.79,197.72,9.90265154]
["bitfinex","SOLUSD",1734757749641,9.90265154,197.8,197.73,9.90265154]
["bitfinex","SOLUSD",1734757751255,12.45760676,197.79,197.72,9.90265154]
["bitfinex","SOLUSD",1734757751448,2.55495522,197.79,197.72,9.90265154]
["bitfinex","SOLUSD",1734757751651,12.45760676,197.79,197.72,9.90265154]
["bitfinex","SOLUSD",1734757751858,2.55495522,197.79,197.73,9.90265154]
["bitfinex","SOLUSD",1734757752028,12.45760676,197.79,197.72,9.90265154]
["bitfinex","SOLUSD",1734757753144,9.90265154,197.78,197.72,9.90265154]
["bitfinex","SOLUSD",1734757753349,0.94816722,197.77,197.72,9.90265154]
["bitfinex","SOLUSD",1734757754658,9.90265154,197.74,197.68,0.29509344]
["bitfinex","SOLUSD",1734757754968,9.90265154,197.72,197.67,7.78236075]
["bitfinex","SOLUSD",1734757755252,0.94842618,197.71,197.67,7.78236075]
["bitfinex","SOLUSD",1734757755660,0.94842618,197.71,197.64,9.90265154]
["bitfinex","SOLUSD",1734757755661,10.85107772,197.71,197.64,9.90265154]
["bitfinex","SOLUSD",1734757755847,0.94842618,197.71,197.65,9.90265154]
["bitfinex","SOLUSD",1734757756579,14.1582,197.69,197.63,5.98651229]
["bitfinex","SOLUSD",1734757756735,6.0051,197.63,197.57,121.96353985]
["bitfinex","SOLUSD",1734757756930,0.94913542,197.62,197.57,1.19388289]
["bitfinex","SOLUSD",1734757757255,0.94913542,197.62,197.52,47.01267423]
["bitfinex","SOLUSD",1734757757455,0.94913542,197.62,197.52,56.91532577]
["bitfinex","SOLUSD",1734757757868,9.90265154,197.59,197.52,56.91532577]
["bitfinex","SOLUSD",1734757758040,0.94908201,197.58,197.52,56.91532577]
["bitfinex","SOLUSD",1734757758245,10.85173355,197.58,197.51,9.90265154]
["bitfinex","SOLUSD",1734757758643,0.94908201,197.58,197.46,20.0]
["bitfinex","SOLUSD",1734757758860,10.85173355,197.58,197.51,9.90265154]
["bitfinex","SOLUSD",1734757759366,9.90265154,197.57,197.5,9.90265154]
["bitfinex","SOLUSD",1734757759560,9.90265154,197.57,197.47,0.2970678]
["bitfinex","SOLUSD",1734757759735,9.90265154,197.57,197.5,9.90265154]
["bitfinex","SOLUSD",1734757759942,9.90265154,197.56,197.49,9.90265154]
["bitfinex","SOLUSD",1734757760257,9.90265154,197.56,197.48,0.29721825]
["bitfinex","SOLUSD",1734757760464,9.90265154,197.56,197.48,9.90265154]
["bitfinex","SOLUSD",1734757761469,0.94920539,197.59,197.5,9.90265154]
["bitfinex","SOLUSD",1734757761681,9.90265154,197.58,197.51,9.90265154]
["bitfinex","SOLUSD",1734757762469,9.90265154,197.57,197.5,9.90265154]
["bitfinex","SOLUSD",1734757763171,9.90265154,197.59,197.51,9.90265154]
["bitfinex","SOLUSD",1734757763342,0.94912738,197.58,197.51,9.90265154]
["bitfinex","SOLUSD",1734757763663,10.85177892,197.58,197.46,0.29708665]
["bitfinex","SOLUSD",1734757763860,9.90265154,197.56,197.49,9.90265154]
["bitfinex","SOLUSD",1734757764163,9.90265154,197.56,197.44,0.29726745]
["bitfinex","SOLUSD",1734757764361,10.85186564,197.55,197.48,9.90265154]
["bitfinex","SOLUSD",1734757764565,9.90265154,197.54,197.48,9.90265154]
["bitfinex","SOLUSD",1734757764743,9.90265154,197.54,197.47,9.90265154]
["bitfinex","SOLUSD",1734757764947,9.90265154,197.52,197.42,6.3224]
["bitfinex","SOLUSD",1734757765166,9.90265154,197.5,197.43,0.29773105]
["bitfinex","SOLUSD",1734757765563,9.90265154,197.49,197.42,9.90265154]
["bitfinex","SOLUSD",1734757765763,10.85211236,197.49,197.42,9.90265154]
["bitfinex","SOLUSD",1734757765961,9.90265154,197.48,197.41,9.90265154]
["bitfinex","SOLUSD",1734757766270,0.9495764,197.47,197.41,9.90265154]
["bitfinex","SOLUSD",1734757766450,10.85222794,197.47,197.4,9.90265154]
["bitfinex","SOLUSD",1734757767383,9.90265154,197.46,197.39,9.90265154]
["bitfinex","SOLUSD",1734757767749,9.90265154,197.46,197.36,1.89151724]
["bitfinex","SOLUSD",1734757767951,9.90265154,197.44,197.38,9.90265154]
["bitfinex","SOLUSD",1734757768159,10.8524331,197.43,197.33,0.35935682]
["bitfinex","SOLUSD",1734757768363,9.90265154,197.42,197.35,9.90265154]
["bitfinex","SOLUSD",1734757768572,9.90265154,197.41,197.34,10.55978334]
["bitfinex","SOLUSD",1734757768773,9.90265154,197.39,197.34,0.6571318]
["bitfinex","SOLUSD",1734757768987,9.90265154,197.38,197.34,0.6571318]
["bitfinex","SOLUSD",1734757769191,9.90265154,197.39,197.34,0.6571318]
["bitfinex","SOLUSD",1734757769672,6.532,197.46,197.37,9.90265154]
["bitfinex","SOLUSD",1734757769877,6.532,197.46,197.38,9.90265154]
["bitfinex","SOLUSD",1734757770045,9.90265154,197.45,197.38,9.90265154]
["bitfinex","SOLUSD",1734757770244,10.85235383,197.45,197.38,9.90265154]
["bitfinex","SOLUSD",1734757770678,16.36227538,197.45,197.38,15.41257309]
["bitfinex","SOLUSD",1734757772093,0.94970229,197.45,197.39,15.41257309]
["bitfinex","SOLUSD",1734757772389,16.36227363,197.45,197.39,15.41257309]
["bitfinex","SOLUSD",1734757772975,0.94970054,197.45,197.39,15.41257309]
["bitfinex","SOLUSD",1734757773183,16.36227363,197.45,197.39,15.41257309]
["bitfinex","SOLUSD",1734757773352,16.36227363,197.45,197.38,15.41257309]
["bitfinex","SOLUSD",1734757774261,6.532,197.46,197.4,15.41257309]
["bitfinex","SOLUSD",1734757774589,15.41257309,197.49,197.42,15.41257309]
["bitfinex","SOLUSD",1734757775275,16.36207235,197.5,197.43,15.41257309]
["bitfinex","SOLUSD",1734757775984,16.36207235,197.5,197.41,0.35903205]
["bitfinex","SOLUSD",1734757776192,16.36207235,197.5,197.43,15.41257309]
["bitfinex","SOLUSD",1734757776991,15.41257309,197.49,197.43,15.41257309]
["bitfinex","SOLUSD",1734757777878,15.41257309,197.49,197.42,15.41257309]
["bitfinex","SOLUSD",1734757778782,15.41257309,197.48,197.41,15.77160514]
["bitfinex","SOLUSD",1734757778975,15.41257309,197.47,197.42,23.776884]
["bitfinex","SOLUSD",1734757779782,15.41257309,197.46,197.41,24.13591605]
["bitfinex","SOLUSD",1734757780199,15.41257309,197.46,197.41,0.35903205]
["bitfinex","SOLUSD",1734757780401,0.94949926,197.5,197.39,23.776884]
["bitfinex","SOLUSD",1734757780402,15.41257309,197.44,197.39,23.776884]
["bitfinex","SOLUSD",1734757780693,15.41257309,197.43,197.38,23.776884]
["bitfinex","SOLUSD",1734757780905,15.41257309,197.44,197.38,23.776884]
["bitfinex","SOLUSD",1734757781076,15.41257309,197.44,197.38,39.18945709]
["bitfinex","SOLUSD",1734757781279,15.41257309,197.45,197.38,39.18945709]
["bitfinex","SOLUSD",1734757781896,15.41257309,197.46,197.4,39.18945709]
["bitfinex","SOLUSD",1734757782085,15.41257309,197.48,197.41,39.54834385]
["bitfinex","SOLUSD",1734757782287,15.41257309,197.48,197.41,15.77145985]
["bitfinex","SOLUSD",1734757782688,15.41257309,197.47,197.42,23.776884]
["bitfinex","SOLUSD",1734757783286,15.41257309,197.48,197.42,39.18945709]
["bitfinex","SOLUSD",1734757783492,15.41257309,197.48,197.42,39.54817093]
["bitfinex","SOLUSD",1734757784479,15.41257309,197.48,197.42,39.18945709]
["bitfinex","SOLUSD",1734757785978,6.6313,197.51,197.44,23.776884]
["bitfinex","SOLUSD",1734757786180,15.41257309,197.5,197.44,23.776884]
["bitfinex","SOLUSD",1734757787418,0.94948568,197.54,197.45,15.41257309]
["bitfinex","SOLUSD",1734757787573,14.1733,197.59,197.49,39.18945709]
["bitfinex","SOLUSD",1734757787574,15.41257309,197.56,197.49,39.18945709]
["bitfinex","SOLUSD",1734757788206,15.41257309,197.56,197.5,0.35810244]
["bitfinex","SOLUSD",1734757789479,6.6313,197.6,197.51,23.776884]
["bitfinex","SOLUSD",1734757789701,15.41257309,197.57,197.52,0.35783086]
["bitfinex","SOLUSD",1734757790005,6.6313,197.6,197.52,0.35783086]
["bitfinex","SOLUSD",1734757790212,1.5205,197.64,197.58,23.776884]
["bitfinex","SOLUSD",1734757790213,15.41257309,197.64,197.58,23.776884]
["bitfinex","SOLUSD",1734757790518,6.6313,197.65,197.58,39.54681706]
["bitfinex","SOLUSD",1734757790519,22.04387309,197.65,197.58,39.54681706]
["bitfinex","SOLUSD",1734757791018,15.41257309,197.64,197.58,23.776884]
["bitfinex","SOLUSD",1734757791903,15.41257309,197.65,197.58,39.18945709]
["bitfinex","SOLUSD",1734757792112,15.41257309,197.67,197.61,23.776884]
["bitfinex","SOLUSD",1734757793013,15.41257309,197.66,197.61,23.776884]
["bitfinex","SOLUSD",1734757793207,15.41257309,197.64,197.57,17.06897309]
["bitfinex","SOLUSD",1734757793383,15.41257309,197.6,197.53,15.76972022]
["bitfinex","SOLUSD",1734757793577,15.41257309,197.59,197.52,17.07087309]
["bitfinex","SOLUSD",1734757794585,15.41257309,197.58,197.52,1.6583]
["bitfinex","SOLUSD",1734757796085,15.41257309,197.61,197.54,15.41257309]
["bitfinex","SOLUSD",1734757796400,15.41257309,197.61,197.55,23.776884]
["bitfinex","SOLUSD",1734757797113,15.41257309,197.6,197.54,23.776884]
["bitfinex","SOLUSD",1734757797313,15.41257309,197.6,197.53,15.41257309]
["bitfinex","SOLUSD",1734757797314,15.41257309,197.62,197.56,23.776884]
["bitfinex","SOLUSD",1734757798991,15.41257309,197.64,197.58,23.776884]
["bitfinex","SOLUSD",1734757800191,0.94879698,197.63,197.58,23.776884]
["bitfinex","SOLUSD",1734757800386,16.36137007,197.63,197.58,23.776884]
["bitfinex","SOLUSD",1734757800702,15.41257309,197.63,197.57,39.18945709]
["bitfinex","SOLUSD",1734757800903,15.41257309,197.63,197.57,23.776884]
["bitfinex","SOLUSD",1734757801903,15.41257309,197.6,197.53,15.41257309]
["bitfinex","SOLUSD",1734757802219,15.41257309,197.56,197.47,1.95614388]
["bitfinex","SOLUSD",1734757802393,15.41257309,197.56,197.49,15.41257309]
["bitfinex","SOLUSD",1734757803304,15.41257309,197.54,197.47,1.5985]
["bitfinex","SOLUSD",1734757803526,0.94914569,197.55,197.47,1.5985]
["bitfinex","SOLUSD",1734757803527,15.41257309,197.52,197.47,1.5985]
["bitfinex","SOLUSD",1734757803824,15.41257309,197.53,197.47,1.5985]
["bitfinex","SOLUSD",1734757804120,15.41257309,197.53,197.47,17.01107309]
["bitfinex","SOLUSD",1734757804701,15.41257309,197.53,197.48,23.776884]
["bitfinex","SOLUSD",1734757805116,15.41257309,197.51,197.47,1.5985]
["bitfinex","SOLUSD",1734757806220,15.41257309,197.52,197.47,1.5985]
["bitfinex","SOLUSD",1734757806420,15.41257309,197.52,197.46,23.776884]
["bitfinex","SOLUSD",1734757807817,15.41257309,197.52,197.46,39.18945709]
["bitfinex","SOLUSD",1734757808419,15.41257309,197.52,197.46,23.776884]
["bitfinex","SOLUSD",1734757809008,0.94939198,197.55,197.46,39.18945709]
["bitfinex","SOLUSD",1734757809206,15.41257309,197.52,197.46,39.18945709]
["bitfinex","SOLUSD",1734757809519,15.41257309,197.53,197.47,15.41257309]
["bitfinex","SOLUSD",1734757809706,0.94939198,197.55,197.49,15.41257309]
["bitfinex","SOLUSD",1734757809903,15.41257309,197.57,197.51,15.41257309]
["bitfinex","SOLUSD",1734757810109,15.41257309,197.58,197.51,15.41257309]
["bitfinex","SOLUSD",1734757810404,15.41257309,197.58,197.52,23.776884]
["bitfinex","SOLUSD",1734757810605,15.41257309,197.57,197.52,23.776884]
["bitfinex","SOLUSD",1734757811619,15.41257309,197.58,197.52,23.776884]
["bitfinex","SOLUSD",1734757811800,16.36164477,197.57,197.52,23.776884]
["bitfinex","SOLUSD",1734757812003,15.41257309,197.55,197.48,15.41257309]
["bitfinex","SOLUSD",1734757812212,15.41257309,197.55,197.49,23.776884]
["bitfinex","SOLUSD",1734757813324,15.41257309,197.55,197.49,39.18945709]
["bitfinex","SOLUSD",1734757814925,15.41257309,197.55,197.49,23.776884]
["bitfinex","SOLUSD",1734757815227,15.41257309,197.52,197.47,23.776884]
["bitfinex","SOLUSD",1734757815910,12.6537,197.57,197.46,15.41257309]
["bitfinex","SOLUSD",1734757816111,15.41257309,197.5,197.44,15.41257309]
["bitfinex","SOLUSD",1734757816309,15.41257309,197.5,197.43,17.01107309]
["bitfinex","SOLUSD",1734757817531,15.41257309,197.5,197.44,23.776884]
["bitfinex","SOLUSD",1734757818324,15.41257309,197.48,197.43,1.5985]
["bitfinex","SOLUSD",1734757818504,16.36216765,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1734757818704,15.41257309,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1734757818903,15.41257309,197.47,197.4,15.41257309]
["bitfinex","SOLUSD",1734757819103,15.41257309,197.47,197.37,0.35901432]
["bitfinex","SOLUSD",1734757819104,15.41257309,197.48,197.41,15.41257309]
["bitfinex","SOLUSD",1734757819303,15.41257309,197.5,197.43,15.41257309]
["bitfinex","SOLUSD",1734757820227,15.41257309,197.5,197.44,23.776884]
["bitfinex","SOLUSD",1734757820437,0.94948906,197.49,197.44,23.776884]
["bitfinex","SOLUSD",1734757820727,16.36208801,197.51,197.44,39.18945709]
["bitfinex","SOLUSD",1734757823839,0.94951492,197.51,197.45,15.41257309]
["bitfinex","SOLUSD",1734757824017,16.36208801,197.51,197.45,15.41257309]
["bitfinex","SOLUSD",1734757824225,16.36208801,197.51,197.44,39.18945709]
["bitfinex","SOLUSD",1734757824405,16.36208801,197.51,197.45,15.41257309]
["bitfinex","SOLUSD",1734757825142,15.41257309,197.49,197.43,15.41257309]
["bitfinex","SOLUSD",1734757825342,12.6569,197.53,197.43,23.776884]
["bitfinex","SOLUSD",1734757825343,16.36216574,197.48,197.43,23.776884]
["bitfinex","SOLUSD",1734757825634,16.36216574,197.48,197.41,15.41257309]
["bitfinex","SOLUSD",1734757826353,15.41257309,197.49,197.42,15.41257309]
["bitfinex","SOLUSD",1734757826715,15.41257309,197.51,197.44,15.41257309]
["bitfinex","SOLUSD",1734757827026,0.949478,197.5,197.44,15.41257309]
["bitfinex","SOLUSD",1734757827341,16.36205446,197.51,197.45,39.18945709]
["bitfinex","SOLUSD",1734757828230,0.94948137,197.51,197.45,39.18945709]
["bitfinex","SOLUSD",1734757828649,16.36205446,197.51,197.45,23.776884]
["bitfinex","SOLUSD",1734757830518,15.41257309,197.49,197.44,23.776884]
["bitfinex","SOLUSD",1734757830723,0.94957588,197.48,197.43,23.776884]
["bitfinex","SOLUSD",1734757831144,15.41257309,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1734757831353,0.9495358,197.48,197.43,23.776884]
["bitfinex","SOLUSD",1734757834340,0.9495358,197.48,197.46,0.08019384]
["bitfinex","SOLUSD",1734757835733,15.41257309,197.47,197.46,0.08019384]
["bitfinex","SOLUSD",1734757836765,9.86368778,197.47,197.46,0.08019384]
["bitfinex","SOLUSD",1734757839262,8.36368778,197.47,197.46,0.08019384]
["bitfinex","SOLUSD",1734757839559,9.86368778,197.47,197.46,0.08019384]
["bitfinex","SOLUSD",1734757841466,9.86368778,197.47,197.46,9.384e-05]
["bitfinex","SOLUSD",1734757841770,14.1739,197.46,197.34,0.6571318]
["bitfinex","SOLUSD",1734757841963,9.86368778,197.39,197.34,0.6571318]
["bitfinex","SOLUSD",1734757842166,0.94999352,197.38,197.34,0.6571318]
["bitfinex","SOLUSD",1734757842340,10.8136813,197.38,197.34,0.6571318]
["bitfinex","SOLUSD",1734757843442,9.86368778,197.37,197.34,0.6571318]
["bitfinex","SOLUSD",1734757843643,0.95013828,197.36,197.34,0.6571318]
["bitfinex","SOLUSD",1734757843842,9.86368778,197.35,197.34,0.6571318]
["bitfinex","SOLUSD",1734757844642,16.38116385,197.35,197.34,0.6571318]
["bitfinex","SOLUSD",1734757845866,15.43091858,197.35,197.34,0.6571318]
["bitfinex","SOLUSD",1734757846163,15.43091858,197.36,197.34,0.6571318]
["bitfinex","SOLUSD",1734757846350,15.43091858,197.39,197.34,0.6571318]
["bitfinex","SOLUSD",1734757846545,0.95013382,197.42,197.35,15.43091858]
["bitfinex","SOLUSD",1734757846752,0.94989207,197.45,197.37,15.43091858]
["bitfinex","SOLUSD",1734757847062,15.43091858,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1734757847574,15.43091858,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1734757847868,15.43091858,197.45,197.39,23.776884]
["bitfinex","SOLUSD",1734757848242,0.94974771,197.44,197.39,23.776884]
["bitfinex","SOLUSD",1734757849469,16.38066629,197.44,197.39,23.776884]
["bitfinex","SOLUSD",1734757849953,16.38066629,197.44,197.38,23.776884]
["bitfinex","SOLUSD",1734757850263,16.38066629,197.44,197.38,39.20780258]
["bitfinex","SOLUSD",1734757850470,16.38066629,197.44,197.38,15.43091858]
["bitfinex","SOLUSD",1734757850773,15.43091858,197.44,197.39,23.776884]
["bitfinex","SOLUSD",1734757851342,15.43091858,197.43,197.39,23.776884]
["bitfinex","SOLUSD",1734757851744,15.43091858,197.43,197.37,23.776884]
["bitfinex","SOLUSD",1734757851979,12.6596,197.48,197.36,21.46381858]
["bitfinex","SOLUSD",1734757851980,15.43091858,197.42,197.36,6.0329]
["bitfinex","SOLUSD",1734757852183,15.43091858,197.42,197.35,15.43091858]
["bitfinex","SOLUSD",1734757852380,15.43091858,197.43,197.36,15.43091858]
["bitfinex","SOLUSD",1734757853268,15.43091858,197.43,197.37,23.776884]
["bitfinex","SOLUSD",1734757854151,0.9498693,197.47,197.37,39.20780258]
["bitfinex","SOLUSD",1734757854351,15.43091858,197.46,197.39,39.20780258]
["bitfinex","SOLUSD",1734757856078,15.43091858,197.46,197.39,23.776884]
["bitfinex","SOLUSD",1734757856271,15.43091858,197.44,197.37,15.43091858]
["bitfinex","SOLUSD",1734757856573,15.43091858,197.44,197.36,35.43091858]
["bitfinex","SOLUSD",1734757856753,15.43091858,197.44,197.35,23.776884]
["bitfinex","SOLUSD",1734757856754,15.43091858,197.41,197.34,17.60335038]
["bitfinex","SOLUSD",1734757856959,16.3808254,197.4,197.34,2.1724318]
["bitfinex","SOLUSD",1734757857166,15.43091858,197.39,197.34,2.1724318]
["bitfinex","SOLUSD",1734757857548,15.43091858,197.37,197.34,2.1724318]
["bitfinex","SOLUSD",1734757857748,15.43091858,197.37,197.34,0.6571318]
["bitfinex","SOLUSD",1734757857947,15.43091858,197.36,197.34,0.6571318]
["bitfinex","SOLUSD",1734757858468,15.43091858,197.38,197.34,0.6571318]
["bitfinex","SOLUSD",1734757858676,16.38100641,197.37,197.34,0.6571318]
["bitfinex","SOLUSD",1734757860447,15.43091858,197.4,197.35,23.776884]
["bitfinex","SOLUSD",1734757860648,15.43091858,197.42,197.35,39.20780258]
["bitfinex","SOLUSD",1734757860849,15.43091858,197.41,197.35,23.776884]
["bitfinex","SOLUSD",1734757861065,15.43091858,197.42,197.35,39.20780258]
["bitfinex","SOLUSD",1734757862677,15.43091858,197.41,197.35,23.776884]
["bitfinex","SOLUSD",1734757862972,16.38077641,197.41,197.35,23.776884]
["bitfinex","SOLUSD",1734757863852,0.94994216,197.45,197.38,39.20780258]
["bitfinex","SOLUSD",1734757864051,15.43091858,197.46,197.39,15.43091858]
["bitfinex","SOLUSD",1734757864375,20.667,197.5,197.38,23.776884]
["bitfinex","SOLUSD",1734757864376,16.38058376,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1734757864879,16.38058376,197.45,197.38,15.43091858]
["bitfinex","SOLUSD",1734757864880,16.38058376,197.45,197.39,23.776884]
["bitfinex","SOLUSD",1734757865092,15.43091858,197.44,197.38,23.776884]
["bitfinex","SOLUSD",1734757868481,0.94975078,197.49,197.38,39.20780258]
["bitfinex","SOLUSD",1734757868679,0.94975078,197.49,197.41,15.43091858]
["bitfinex","SOLUSD",1734757868878,20.0,197.5,197.42,15.43091858]
["bitfinex","SOLUSD",1734757869084,16.38042969,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1734757869979,15.43091858,197.48,197.43,23.776884]
["bitfinex","SOLUSD",1734757870167,15.43091858,197.46,197.43,23.776884]
["bitfinex","SOLUSD",1734757871486,15.43091858,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1734757871860,15.43091858,197.49,197.43,24.13553549]
["bitfinex","SOLUSD",1734757872789,15.43091858,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1734757872976,15.43091858,197.48,197.41,23.776884]
["bitfinex","SOLUSD",1734757874689,15.43091858,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1734757874871,15.43091858,197.49,197.41,39.20780258]
["bitfinex","SOLUSD",1734757875074,15.43091858,197.46,197.41,23.776884]
["bitfinex","SOLUSD",1734757875386,15.43091858,197.44,197.37,17.07331858]
["bitfinex","SOLUSD",1734757876103,15.43091858,197.43,197.37,1.6424]
["bitfinex","SOLUSD",1734757877188,15.43091858,197.43,197.38,23.776884]
["bitfinex","SOLUSD",1734757877374,15.43091858,197.44,197.38,23.776884]
["bitfinex","SOLUSD",1734757879591,15.43091858,197.45,197.38,39.20780258]
["bitfinex","SOLUSD",1734757879895,0.94974259,197.44,197.38,39.20780258]
["bitfinex","SOLUSD",1734757880187,15.43091858,197.45,197.38,39.20780258]
["bitfinex","SOLUSD",1734757880395,16.38065504,197.49,197.42,15.43091858]
["bitfinex","SOLUSD",1734757880693,16.38040874,197.49,197.44,23.776884]
["bitfinex","SOLUSD",1734757880995,15.43091858,197.46,197.44,23.776884]
["bitfinex","SOLUSD",1734757881469,15.43091858,197.45,197.37,22.00125445]
["bitfinex","SOLUSD",1734757881670,15.43091858,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1734757882795,15.43091858,197.48,197.42,23.776884]
["bitfinex","SOLUSD",1734757883091,16.38048782,197.48,197.42,23.776884]
["bitfinex","SOLUSD",1734757883271,15.43091858,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1734757883700,15.43091858,197.48,197.41,23.776884]
["bitfinex","SOLUSD",1734757884296,15.43091858,197.49,197.41,39.20780258]
["bitfinex","SOLUSD",1734757884669,15.43091858,197.49,197.41,39.56664263]
["bitfinex","SOLUSD",1734757884993,15.43091858,197.48,197.41,39.56664263]
["bitfinex","SOLUSD",1734757885175,15.43091858,197.48,197.41,39.20780258]
["bitfinex","SOLUSD",1734757885585,16.38048272,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1734757888171,0.94956414,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1734757888370,15.43091858,197.48,197.41,23.776884]
["bitfinex","SOLUSD",1734757888599,9.86227587,197.48,197.41,23.776884]
["bitfinex","SOLUSD",1734757888798,0.94960276,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1734757889282,0.94960637,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1734757889482,0.94960673,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1734757889898,0.94960673,197.47,197.41,33.63915987]
["bitfinex","SOLUSD",1734757890198,0.88865262,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1734757896290,5.92322828,197.56,197.37,21.6424]
["bitfinex","SOLUSD",1734757896291,20.0,197.52,197.44,11.49327587]
["bitfinex","SOLUSD",1734757896472,9.86227587,197.53,197.47,23.776884]
["bitfinex","SOLUSD",1734757897189,0.88840455,197.52,197.47,23.776884]
["bitfinex","SOLUSD",1734757897390,10.75068042,197.52,197.47,23.776884]
["bitfinex","SOLUSD",1734757898503,9.86227587,197.48,197.4,1.631]
["bitfinex","SOLUSD",1734757898706,9.86227587,197.46,197.4,1.631]
["bitfinex","SOLUSD",1734757898907,9.86227587,197.47,197.4,1.631]
["bitfinex","SOLUSD",1734757899081,0.88868434,197.46,197.4,1.631]
["bitfinex","SOLUSD",1734757899492,10.75096021,197.46,197.4,1.631]
["bitfinex","SOLUSD",1734757899792,9.86227587,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1734757900109,9.86227587,197.49,197.41,33.63915987]
["bitfinex","SOLUSD",1734757900407,0.88859701,197.48,197.41,33.63915987]
["bitfinex","SOLUSD",1734757901387,13.54430918,197.54,197.43,33.63915987]
["bitfinex","SOLUSD",1734757901579,9.86227587,197.51,197.43,33.63915987]
["bitfinex","SOLUSD",1734757902002,9.86227587,197.51,197.44,9.86227587]
["bitfinex","SOLUSD",1734757902212,13.54430918,197.54,197.45,33.63915987]
["bitfinex","SOLUSD",1734757902512,9.86227587,197.51,197.45,23.776884]
["bitfinex","SOLUSD",1734757902894,9.86227587,197.52,197.45,33.63915987]
["bitfinex","SOLUSD",1734757903093,9.86227587,197.53,197.45,33.63915987]
["bitfinex","SOLUSD",1734757903293,9.86227587,197.53,197.47,23.776884]
["bitfinex","SOLUSD",1734757903501,10.75063923,197.56,197.49,23.776884]
["bitfinex","SOLUSD",1734757905493,9.86227587,197.55,197.49,23.776884]
["bitfinex","SOLUSD",1734757905886,0.8883054,197.61,197.54,9.86227587]
["bitfinex","SOLUSD",1734757906094,7.81433469,197.65,197.5,39.8683703]
["bitfinex","SOLUSD",1734757906095,0.88800117,197.64,197.58,9.86227587]
["bitfinex","SOLUSD",1734757906405,0.88786586,197.65,197.59,33.63915987]
["bitfinex","SOLUSD",1734757907007,0.88786586,197.65,197.59,23.776884]
["bitfinex","SOLUSD",1734757907307,10.75014173,197.65,197.59,23.776884]
["bitfinex","SOLUSD",1734757908614,16.26991801,197.65,197.59,23.776884]
["bitfinex","SOLUSD",1734757910919,15.38205215,197.64,197.59,23.776884]
["bitfinex","SOLUSD",1734757911087,15.38205215,197.64,197.58,23.776884]
["bitfinex","SOLUSD",1734757911283,15.38205215,197.65,197.58,15.38205215]
["bitfinex","SOLUSD",1734757911690,15.38205215,197.65,197.59,23.776884]
["bitfinex","SOLUSD",1734757914413,0.88782274,197.68,197.59,23.776884]
["bitfinex","SOLUSD",1734757914414,15.38205215,197.68,197.61,15.38205215]
["bitfinex","SOLUSD",1734757914616,15.38205215,197.68,197.62,23.776884]
["bitfinex","SOLUSD",1734757915213,0.88766241,197.67,197.62,23.776884]
["bitfinex","SOLUSD",1734757915410,16.26971456,197.67,197.61,23.776884]
["bitfinex","SOLUSD",1734757916293,15.38205215,197.67,197.61,23.776884]
["bitfinex","SOLUSD",1734757916495,15.38205215,197.68,197.61,39.15893615]
["bitfinex","SOLUSD",1734757916811,15.38205215,197.68,197.61,23.776884]
["bitfinex","SOLUSD",1734757917114,15.38205215,197.67,197.61,23.776884]
["bitfinex","SOLUSD",1734757917314,20.0,197.7,197.61,39.15893615]
["bitfinex","SOLUSD",1734757917503,16.26971176,197.69,197.61,39.15893615]
["bitfinex","SOLUSD",1734757917703,15.38205215,197.68,197.61,39.15893615]
["bitfinex","SOLUSD",1734757917912,15.38205215,197.67,197.61,23.776884]
["bitfinex","SOLUSD",1734757918114,15.38205215,197.7,197.63,39.15893615]
["bitfinex","SOLUSD",1734757918298,15.38205215,197.72,197.65,15.38205215]
["bitfinex","SOLUSD",1734757919821,15.38205215,197.74,197.66,39.15893615]
["bitfinex","SOLUSD",1734757920000,15.38205215,197.74,197.67,15.38205215]
["bitfinex","SOLUSD",1734757921022,15.38205215,197.73,197.66,39.15893615]
["bitfinex","SOLUSD",1734757921207,16.26942052,197.73,197.66,39.15893615]
["bitfinex","SOLUSD",1734757923518,16.26942052,197.73,197.64,6.8491892]
["bitfinex","SOLUSD",1734757923519,15.38205215,197.7,197.64,6.4317]
["bitfinex","SOLUSD",1734757923822,0.88736837,197.73,197.62,1.6006]
["bitfinex","SOLUSD",1734757923823,16.26966146,197.69,197.62,16.98265215]
["bitfinex","SOLUSD",1734757925128,15.38205215,197.68,197.63,23.776884]
["bitfinex","SOLUSD",1734757925627,15.38205215,197.66,197.62,1.6006]
["bitfinex","SOLUSD",1734757925925,0.88781477,197.65,197.62,1.6006]
["bitfinex","SOLUSD",1734757926224,0.88778639,197.65,197.62,1.6006]
["bitfinex","SOLUSD",1734757928504,16.26983854,197.65,197.58,15.38205215]
["bitfinex","SOLUSD",1734757928705,15.38205215,197.64,197.57,17.02945215]
["bitfinex","SOLUSD",1734757928902,16.2699556,197.63,197.57,1.6474]
["bitfinex","SOLUSD",1734757929128,0.88790345,197.63,197.57,17.02945215]
["bitfinex","SOLUSD",1734757929426,0.88789303,197.68,197.62,15.38205215]
["bitfinex","SOLUSD",1734757929602,0.88765175,197.71,197.63,23.776884]
["bitfinex","SOLUSD",1734757929803,15.38205215,197.69,197.63,23.776884]
["bitfinex","SOLUSD",1734757930206,0.88763946,197.68,197.63,23.776884]
["bitfinex","SOLUSD",1734757930926,9.84062433,197.69,197.63,23.776884]
["bitfinex","SOLUSD",1734757931305,0.88765486,197.71,197.64,9.84062433]
["bitfinex","SOLUSD",1734757931506,10.72827919,197.71,197.64,9.84062433]
["bitfinex","SOLUSD",1734757931706,10.72827919,197.71,197.63,9.84062433]
["bitfinex","SOLUSD",1734757931907,10.72827919,197.71,197.64,9.84062433]
["bitfinex","SOLUSD",1734757932511,10.72827919,197.71,197.63,9.84062433]
["bitfinex","SOLUSD",1734757932838,9.84062433,197.7,197.62,9.84062433]
["bitfinex","SOLUSD",1734757933024,0.88765725,197.69,197.63,23.776884]
["bitfinex","SOLUSD",1734757933406,10.72828158,197.69,197.61,9.84062433]
["bitfinex","SOLUSD",1734757933618,10.72828158,197.69,197.58,23.776884]
["bitfinex","SOLUSD",1734757933820,10.72828158,197.69,197.61,9.84062433]
["bitfinex","SOLUSD",1734757935636,0.88765725,197.69,197.62,23.776884]
["bitfinex","SOLUSD",1734757935838,0.88773009,197.68,197.62,23.776884]
["bitfinex","SOLUSD",1734757936539,10.72835442,197.68,197.62,23.776884]
["bitfinex","SOLUSD",1734757937136,0.88773009,197.68,197.62,23.776884]
["bitfinex","SOLUSD",1734757937334,9.84062433,197.68,197.62,23.776884]
["bitfinex","SOLUSD",1734757937641,0.88772883,197.67,197.62,23.776884]
["bitfinex","SOLUSD",1734757938036,0.88772426,197.71,197.63,9.84062433]
["bitfinex","SOLUSD",1734757938215,0.88772426,197.71,197.62,23.776884]
["bitfinex","SOLUSD",1734757938216,10.72834859,197.71,197.64,9.84062433]
["bitfinex","SOLUSD",1734757939251,10.72834859,197.71,197.63,9.84062433]
["bitfinex","SOLUSD",1734757939449,10.72834859,197.71,197.64,23.776884]
["bitfinex","SOLUSD",1734757940658,9.84062433,197.7,197.64,23.776884]
["bitfinex","SOLUSD",1734757940955,0.88762267,197.69,197.64,23.776884]
["bitfinex","SOLUSD",1734757941947,7.7558,197.76,197.65,9.84062433]
["bitfinex","SOLUSD",1734757941948,0.88763298,197.75,197.65,9.84062433]
["bitfinex","SOLUSD",1734757942133,9.84062433,197.74,197.67,9.84062433]
["bitfinex","SOLUSD",1734757942448,0.88743095,197.73,197.67,9.84062433]
["bitfinex","SOLUSD",1734757943148,0.88741755,197.79,197.7,23.776884]
["bitfinex","SOLUSD",1734757943349,9.84062433,197.77,197.7,23.776884]
["bitfinex","SOLUSD",1734757943699,0.88729553,197.76,197.7,23.776884]
["bitfinex","SOLUSD",1734757943819,9.84062433,197.77,197.7,23.776884]
["bitfinex","SOLUSD",1734757944145,0.88728055,197.76,197.7,23.776884]
["bitfinex","SOLUSD",1734757945942,0.88728055,197.76,197.7,33.61750833]
["bitfinex","SOLUSD",1734757946144,0.8872594,197.76,197.7,33.61750833]
["bitfinex","SOLUSD",1734757946325,9.84062433,197.77,197.7,33.61750833]
["bitfinex","SOLUSD",1734757946525,0.88726011,197.79,197.71,9.84062433]
["bitfinex","SOLUSD",1734757946734,9.84062433,197.78,197.71,9.84062433]
["bitfinex","SOLUSD",1734757947033,0.88723483,197.77,197.71,9.84062433]
["bitfinex","SOLUSD",1734757948948,10.72785916,197.77,197.7,33.61750833]
["bitfinex","SOLUSD",1734757950327,0.88723483,197.77,197.71,9.84062433]
["bitfinex","SOLUSD",1734757951045,0.88723483,197.77,197.7,23.776884]
["bitfinex","SOLUSD",1734757951221,0.88723483,197.77,197.66,0.41749113]
["bitfinex","SOLUSD",1734757951222,9.84062433,197.74,197.66,0.41749113]
["bitfinex","SOLUSD",1734757951426,9.84062433,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1734757952346,0.88738103,197.73,197.68,23.776884]
["bitfinex","SOLUSD",1734757952724,9.84062433,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1734757952926,0.88742566,197.73,197.68,23.776884]
["bitfinex","SOLUSD",1734757953128,9.84062433,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1734757953435,9.84062433,197.75,197.68,23.776884]
["bitfinex","SOLUSD",1734757953634,0.88735772,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1734757957734,0.88735772,197.74,197.68,33.61750833]
["bitfinex","SOLUSD",1734757958461,0.88735772,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1734757960758,10.72798205,197.74,197.67,9.84062433]
["bitfinex","SOLUSD",1734757960962,9.84062433,197.73,197.66,23.776884]
["bitfinex","SOLUSD",1734757962643,9.84062433,197.7,197.6,1.6175]
["bitfinex","SOLUSD",1734757962859,0.8875894,197.69,197.62,9.84062433]
["bitfinex","SOLUSD",1734757964364,0.8875894,197.69,197.63,23.776884]
["bitfinex","SOLUSD",1734757966167,0.8875894,197.69,197.63,33.61750833]
["bitfinex","SOLUSD",1734757966576,10.72825354,197.72,197.65,9.84062433]
["bitfinex","SOLUSD",1734757966787,18.52765113,197.73,197.66,9.84062433]
["bitfinex","SOLUSD",1734757967378,8.6870268,197.73,197.66,9.84062433]
["bitfinex","SOLUSD",1734757967587,8.6870268,197.73,197.67,9.84062433]
["bitfinex","SOLUSD",1734757967880,0.8875268,197.73,197.67,9.84062433]
["bitfinex","SOLUSD",1734757968687,0.8875268,197.73,197.66,9.84062433]
["bitfinex","SOLUSD",1734757969785,10.72815113,197.73,197.66,9.84062433]
["bitfinex","SOLUSD",1734757972689,9.84062433,197.72,197.65,9.84062433]
["bitfinex","SOLUSD",1734757972864,10.7281667,197.71,197.65,23.776884]
["bitfinex","SOLUSD",1734757974190,10.7281667,197.71,197.6,2.03523605]
["bitfinex","SOLUSD",1734757974380,9.84062433,197.69,197.62,9.84062433]
["bitfinex","SOLUSD",1734757974577,0.88768057,197.68,197.62,9.84062433]
["bitfinex","SOLUSD",1734757975374,0.88768057,197.68,197.63,9.84062433]
["bitfinex","SOLUSD",1734757975692,9.84062433,197.69,197.63,9.84062433]
["bitfinex","SOLUSD",1734757975892,9.84062433,197.7,197.63,9.84062433]
["bitfinex","SOLUSD",1734757976096,0.88763124,197.69,197.63,9.84062433]
["bitfinex","SOLUSD",1734757976297,0.88764679,197.73,197.63,9.84062433]
["bitfinex","SOLUSD",1734757976474,0.88764679,197.73,197.65,9.84062433]
["bitfinex","SOLUSD",1734757976679,9.84062433,197.72,197.65,9.84062433]
["bitfinex","SOLUSD",1734757976880,0.88752107,197.71,197.65,9.84062433]
["bitfinex","SOLUSD",1734757978199,10.7281454,197.71,197.64,33.61750833]
["bitfinex","SOLUSD",1734757980803,0.88752107,197.71,197.65,9.84062433]
["bitfinex","SOLUSD",1734757981603,10.7281454,197.71,197.64,23.776884]
["bitfinex","SOLUSD",1734757981899,10.7281454,197.71,197.64,33.61750833]
["bitfinex","SOLUSD",1734757982403,10.7281454,197.71,197.61,23.776884]
["bitfinex","SOLUSD",1734757982620,9.84062433,197.69,197.62,9.84062433]
["bitfinex","SOLUSD",1734757982778,0.88768382,197.68,197.63,9.84062433]
["bitfinex","SOLUSD",1734757982981,12.6448,197.71,197.63,9.84062433]
["bitfinex","SOLUSD",1734757982982,10.72827952,197.7,197.63,9.84062433]
["bitfinex","SOLUSD",1734757985403,10.72827952,197.7,197.62,9.84062433]
["bitfinex","SOLUSD",1734757985604,9.84062433,197.67,197.59,9.84062433]
["bitfinex","SOLUSD",1734757985795,0.88779421,197.66,197.59,9.84062433]
["bitfinex","SOLUSD",1734757985993,0.88779421,197.66,197.6,9.84062433]
["bitfinex","SOLUSD",1734757987306,6.125,197.7,197.64,9.84062433]
["bitfinex","SOLUSD",1734757987496,6.125,197.7,197.65,9.84062433]
["bitfinex","SOLUSD",1734757987896,0.88759411,197.71,197.65,9.84062433]
["bitfinex","SOLUSD",1734757989201,0.88759411,197.71,197.66,33.61750833]
["bitfinex","SOLUSD",1734757989415,0.88755393,197.73,197.66,33.61750833]
["bitfinex","SOLUSD",1734757990317,10.72817826,197.73,197.66,33.61750833]
["bitfinex","SOLUSD",1734757990909,9.84062433,197.72,197.66,23.776884]
["bitfinex","SOLUSD",1734757991113,9.84062433,197.7,197.62,9.84062433]
["bitfinex","SOLUSD",1734757991413,0.88763724,197.69,197.62,9.84062433]
["bitfinex","SOLUSD",1734757991797,10.72825865,197.71,197.64,9.84062433]
["bitfinex","SOLUSD",1734757994114,10.72825865,197.71,197.61,24.19468991]
["bitfinex","SOLUSD",1734757994419,10.72825865,197.71,197.64,23.776884]
["bitfinex","SOLUSD",1734758005145,10.72818862,197.79,197.71,23.776884]
["bitfinex","SOLUSD",1734758005317,17.66822433,197.8,197.73,9.84062433]
["bitfinex","SOLUSD",1734758005517,17.66822433,197.8,197.74,9.84062433]
["bitfinex","SOLUSD",1734758005518,7.8276,197.8,197.74,9.84062433]
["bitfinex","SOLUSD",1734758005837,9.84062433,197.81,197.74,9.84062433]
["bitfinex","SOLUSD",1734758006548,9.84062433,197.8,197.73,9.84062433]
["bitfinex","SOLUSD",1734758006720,9.84062433,197.8,197.74,23.776884]
["bitfinex","SOLUSD",1734758008263,7.8276,197.84,197.76,9.84062433]
["bitfinex","SOLUSD",1734758008548,17.66822433,197.84,197.77,23.776884]
["bitfinex","SOLUSD",1734758008755,17.66822433,197.84,197.77,33.61750833]
["bitfinex","SOLUSD",1734758009125,9.84062433,197.82,197.72,1.6328]
["bitfinex","SOLUSD",1734758009338,9.84062433,197.8,197.73,23.776884]
["bitfinex","SOLUSD",1734758009827,0.88711489,197.79,197.73,23.776884]
["bitfinex","SOLUSD",1734758010229,0.8871205,197.79,197.73,23.776884]
["bitfinex","SOLUSD",1734758010425,9.84062433,197.8,197.73,23.776884]
["bitfinex","SOLUSD",1734758011335,0.88710989,197.79,197.73,23.776884]
["bitfinex","SOLUSD",1734758011530,9.84062433,197.8,197.73,23.776884]
["bitfinex","SOLUSD",1734758012155,9.84062433,197.8,197.73,33.61750833]
["bitfinex","SOLUSD",1734758013052,0.88710751,197.79,197.73,33.61750833]
["bitfinex","SOLUSD",1734758013252,9.84062433,197.78,197.7,1.99854752]
["bitfinex","SOLUSD",1734758013436,7.8276,197.84,197.68,1.9830895]
["bitfinex","SOLUSD",1734758013437,9.84062433,197.75,197.68,1.5662]
["bitfinex","SOLUSD",1734758013637,9.84062433,197.73,197.67,9.84062433]
["bitfinex","SOLUSD",1734758013846,9.84062433,197.72,197.64,0.41724361]
["bitfinex","SOLUSD",1734758014033,9.84062433,197.72,197.65,9.84062433]
["bitfinex","SOLUSD",1734758014360,9.84062433,197.73,197.66,9.84062433]
["bitfinex","SOLUSD",1734758014532,9.84062433,197.73,197.64,0.41758941]
["bitfinex","SOLUSD",1734758014533,12.6403,197.78,197.64,0.41758941]
["bitfinex","SOLUSD",1734758014728,9.84062433,197.73,197.66,9.84062433]
["bitfinex","SOLUSD",1734758015358,9.84062433,197.73,197.67,23.776884]
["bitfinex","SOLUSD",1734758017761,9.84062433,197.74,197.67,23.776884]
["bitfinex","SOLUSD",1734758017939,0.88743079,197.73,197.67,33.61750833]
["bitfinex","SOLUSD",1734758018252,9.84062433,197.74,197.67,33.61750833]
["bitfinex","SOLUSD",1734758018453,0.88743155,197.73,197.67,33.61750833]
["bitfinex","SOLUSD",1734758019159,10.72805588,197.73,197.67,23.776884]
["bitfinex","SOLUSD",1734758023253,0.88743155,197.73,197.67,33.61750833]
["bitfinex","SOLUSD",1734758024355,10.72805588,197.73,197.67,23.776884]
["bitfinex","SOLUSD",1734758027751,0.88743155,197.73,197.67,23.776884]
["bitfinex","SOLUSD",1734758029171,9.84062433,197.72,197.63,1.5662]
["bitfinex","SOLUSD",1734758029375,9.84062433,197.69,197.63,1.5662]
["bitfinex","SOLUSD",1734758029874,9.84062433,197.7,197.63,11.40682433]
["bitfinex","SOLUSD",1734758030049,0.88760266,197.69,197.63,11.40682433]
["bitfinex","SOLUSD",1734758030664,0.88760354,197.69,197.64,23.776884]
["bitfinex","SOLUSD",1734758030878,9.84062433,197.71,197.65,9.84062433]
["bitfinex","SOLUSD",1734758032174,0.88760354,197.74,197.66,23.776884]
["bitfinex","SOLUSD",1734758032358,10.72822787,197.74,197.67,9.84062433]
["bitfinex","SOLUSD",1734758032874,9.84062433,197.73,197.66,33.61750833]
["bitfinex","SOLUSD",1734758033075,0.8874663,197.72,197.66,33.61750833]
["bitfinex","SOLUSD",1734758033275,0.8874663,197.72,197.66,23.776884]
["bitfinex","SOLUSD",1734758033477,0.8874663,197.72,197.66,33.61750833]
["bitfinex","SOLUSD",1734758033861,10.72810308,197.73,197.66,33.61750833]
["bitfinex","SOLUSD",1734758034261,9.84062433,197.73,197.66,33.61750833]
["bitfinex","SOLUSD",1734758034461,10.72802992,197.74,197.66,33.61750833]
["bitfinex","SOLUSD",1734758036975,10.72802992,197.74,197.66,23.776884]
["bitfinex","SOLUSD",1734758037175,9.84062433,197.7,197.64,23.776884]
["bitfinex","SOLUSD",1734758038553,0.88758108,197.69,197.63,1.5662]
["bitfinex","SOLUSD",1734758038758,10.72820541,197.69,197.63,1.5662]
["bitfinex","SOLUSD",1734758039466,9.84062433,197.68,197.63,1.5662]
["bitfinex","SOLUSD",1734758040253,9.84062433,197.66,197.58,11.36272433]
["bitfinex","SOLUSD",1734758040458,9.84062433,197.63,197.58,1.5221]
["bitfinex","SOLUSD",1734758040654,10.72851667,197.62,197.58,1.5221]
["bitfinex","SOLUSD",1734758040870,9.84062433,197.62,197.58,1.5221]
["bitfinex","SOLUSD",1734758041670,9.84062433,197.62,197.55,9.84062433]
["bitfinex","SOLUSD",1734758041877,9.84062433,197.62,197.56,23.776884]
["bitfinex","SOLUSD",1734758042181,9.84062433,197.62,197.53,1.5221]
["bitfinex","SOLUSD",1734758042182,9.84062433,197.58,197.53,1.5221]
["bitfinex","SOLUSD",1734758042378,10.72880342,197.57,197.53,1.5221]
["bitfinex","SOLUSD",1734758043361,9.84062433,197.57,197.53,1.5221]
["bitfinex","SOLUSD",1734758043685,0.88817749,197.61,197.54,23.776884]
["bitfinex","SOLUSD",1734758043984,0.88817749,197.61,197.54,33.61750833]
["bitfinex","SOLUSD",1734758044184,10.72880182,197.61,197.54,33.61750833]
["bitfinex","SOLUSD",1734758044384,9.84062433,197.6,197.54,23.776884]
["bitfinex","SOLUSD",1734758044774,9.84062433,197.57,197.53,1.5221]
["bitfinex","SOLUSD",1734758045078,9.84062433,197.55,197.48,11.78178648]
["bitfinex","SOLUSD",1734758045382,10.72886026,197.54,197.48,1.5221]
["bitfinex","SOLUSD",1734758046476,0.88823593,197.54,197.48,1.5221]
["bitfinex","SOLUSD",1734758046676,0.88832807,197.58,197.51,23.776884]
["bitfinex","SOLUSD",1734758046875,9.84062433,197.56,197.48,11.36272433]
["bitfinex","SOLUSD",1734758047082,9.84062433,197.54,197.49,23.776884]
["bitfinex","SOLUSD",1734758047285,10.72902923,197.53,197.49,23.776884]
["bitfinex","SOLUSD",1734758047471,10.72902923,197.53,197.48,1.5221]
["bitfinex","SOLUSD",1734758047678,9.84062433,197.52,197.45,9.84062433]
["bitfinex","SOLUSD",1734758048694,9.84062433,197.52,197.47,23.776884]
["bitfinex","SOLUSD",1734758049584,9.84062433,197.52,197.46,23.776884]
["bitfinex","SOLUSD",1734758050267,10.72907523,197.51,197.46,23.776884]
["bitfinex","SOLUSD",1734758050677,10.72907523,197.51,197.45,23.776884]
["bitfinex","SOLUSD",1734758050980,10.72907523,197.51,197.43,1.6138]
["bitfinex","SOLUSD",1734758050981,9.84062433,197.5,197.43,1.6138]
["bitfinex","SOLUSD",1734758051371,9.84062433,197.5,197.43,11.45442433]
["bitfinex","SOLUSD",1734758052394,9.84062433,197.5,197.44,23.776884]
["bitfinex","SOLUSD",1734758052594,9.84062433,197.51,197.44,23.776884]
["bitfinex","SOLUSD",1734758052794,0.88853694,197.5,197.44,23.776884]
["bitfinex","SOLUSD",1734758053003,10.72916127,197.5,197.44,23.776884]
["bitfinex","SOLUSD",1734758053670,9.84062433,197.47,197.44,23.776884]
["bitfinex","SOLUSD",1734758055999,9.84062433,197.49,197.44,23.776884]
["bitfinex","SOLUSD",1734758056209,0.88859583,197.5,197.43,23.776884]
["bitfinex","SOLUSD",1734758056420,0.88859583,197.5,197.44,9.84062433]
["bitfinex","SOLUSD",1734758056698,9.84062433,197.56,197.5,23.776884]
["bitfinex","SOLUSD",1734758056880,20.2737,197.61,197.52,9.84062433]
["bitfinex","SOLUSD",1734758057079,10.72869136,197.6,197.53,33.61750833]
["bitfinex","SOLUSD",1734758058182,9.84062433,197.57,197.47,1.9516495]
["bitfinex","SOLUSD",1734758058483,9.84062433,197.53,197.47,1.5329]
["bitfinex","SOLUSD",1734758058896,13.54256435,197.56,197.47,11.37352433]
["bitfinex","SOLUSD",1734758059204,9.84062433,197.54,197.47,11.37352433]
["bitfinex","SOLUSD",1734758059678,9.84062433,197.54,197.48,23.776884]
["bitfinex","SOLUSD",1734758059874,0.88836244,197.53,197.48,23.776884]
["bitfinex","SOLUSD",1734758060675,15.39881638,197.54,197.48,23.776884]
["bitfinex","SOLUSD",1734758061900,0.88835953,197.53,197.48,23.776884]
["bitfinex","SOLUSD",1734758063490,15.39881638,197.56,197.49,15.39881638]
["bitfinex","SOLUSD",1734758063688,15.39881638,197.54,197.48,23.776884]
["bitfinex","SOLUSD",1734758063896,0.88837666,197.53,197.48,23.776884]
["bitfinex","SOLUSD",1734758064090,15.39881638,197.54,197.48,23.776884]
["bitfinex","SOLUSD",1734758064589,0.88836193,197.53,197.48,23.776884]
["bitfinex","SOLUSD",1734758064793,15.39881638,197.54,197.48,23.776884]
["bitfinex","SOLUSD",1734758065010,15.39881638,197.55,197.48,39.17570038]
["bitfinex","SOLUSD",1734758065385,0.88831539,197.59,197.52,23.776884]
["bitfinex","SOLUSD",1734758065593,15.39881638,197.58,197.52,23.776884]
["bitfinex","SOLUSD",1734758065890,0.88820209,197.57,197.51,23.776884]
["bitfinex","SOLUSD",1734758066101,15.39881638,197.58,197.51,39.17570038]
["bitfinex","SOLUSD",1734758066319,15.39881638,197.59,197.52,15.39881638]
["bitfinex","SOLUSD",1734758066608,0.88814009,197.58,197.53,23.776884]
["bitfinex","SOLUSD",1734758066800,0.88812206,197.58,197.53,23.776884]
["bitfinex","SOLUSD",1734758067281,10.23252635,197.66,197.53,39.17570038]
["bitfinex","SOLUSD",1734758067282,16.28694802,197.6,197.53,39.17570038]
["bitfinex","SOLUSD",1734758067483,15.39881638,197.62,197.55,15.39881638]
["bitfinex","SOLUSD",1734758067688,15.39881638,197.63,197.56,23.776884]
["bitfinex","SOLUSD",1734758067906,0.8879598,197.62,197.56,23.776884]
["bitfinex","SOLUSD",1734758068918,16.28677618,197.62,197.56,23.776884]
["bitfinex","SOLUSD",1734758069093,15.39881638,197.61,197.55,23.776884]
["bitfinex","SOLUSD",1734758069295,16.28683071,197.62,197.55,23.776884]
["bitfinex","SOLUSD",1734758071208,15.39881638,197.61,197.55,23.776884]
["bitfinex","SOLUSD",1734758072621,0.88802138,197.6,197.55,23.776884]
["bitfinex","SOLUSD",1734758072796,15.39881638,197.61,197.55,23.776884]
["bitfinex","SOLUSD",1734758072986,0.8880244,197.6,197.55,23.776884]
["bitfinex","SOLUSD",1734758073194,15.39881638,197.58,197.54,1.5329]
["bitfinex","SOLUSD",1734758073492,0.88818253,197.57,197.54,1.5329]
["bitfinex","SOLUSD",1734758074417,15.39881638,197.59,197.54,1.5329]
["bitfinex","SOLUSD",1734758074623,0.88812423,197.58,197.54,1.5329]
["bitfinex","SOLUSD",1734758075227,16.28694061,197.58,197.54,1.5329]
["bitfinex","SOLUSD",1734758077523,0.88812423,197.58,197.54,1.5329]
["bitfinex","SOLUSD",1734758077702,15.39881638,197.6,197.53,15.39881638]
["bitfinex","SOLUSD",1734758077902,16.28697949,197.59,197.52,15.39881638]
["bitfinex","SOLUSD",1734758078112,15.39881638,197.58,197.51,39.17570038]
["bitfinex","SOLUSD",1734758078309,0.88814684,197.64,197.51,39.17570038]
["bitfinex","SOLUSD",1734758078516,15.39881638,197.59,197.53,23.776884]
["bitfinex","SOLUSD",1734758078914,0.88807073,197.64,197.54,15.39881638]
["bitfinex","SOLUSD",1734758079094,15.39881638,197.63,197.55,39.17570038]
["bitfinex","SOLUSD",1734758079300,15.39881638,197.66,197.58,15.39881638]
["bitfinex","SOLUSD",1734758079498,13.53442153,197.69,197.6,15.39881638]
["bitfinex","SOLUSD",1734758079499,15.39881638,197.67,197.6,15.39881638]
["bitfinex","SOLUSD",1734758079793,15.39881638,197.68,197.61,39.17570038]
["bitfinex","SOLUSD",1734758080197,15.39881638,197.69,197.63,23.776884]
["bitfinex","SOLUSD",1734758080932,15.39881638,197.68,197.63,23.776884]
["bitfinex","SOLUSD",1734758081226,15.39881638,197.68,197.62,23.776884]
["bitfinex","SOLUSD",1734758081422,0.8876344,197.72,197.62,39.17570038]
["bitfinex","SOLUSD",1734758081628,16.28645078,197.72,197.65,15.39881638]
["bitfinex","SOLUSD",1734758081806,15.39881638,197.69,197.66,23.776884]
["bitfinex","SOLUSD",1734758082920,15.39881638,197.7,197.66,23.776884]
["bitfinex","SOLUSD",1734758085533,15.39881638,197.69,197.66,23.776884]
["bitfinex","SOLUSD",1734758085840,0.88754688,197.73,197.66,23.776884]
["bitfinex","SOLUSD",1734758086143,15.39881638,197.69,197.66,23.776884]
["bitfinex","SOLUSD",1734758086728,9.83975907,197.69,197.66,23.776884]
["bitfinex","SOLUSD",1734758088728,9.83975907,197.68,197.66,23.776884]
["bitfinex","SOLUSD",1734758089625,9.83975907,197.69,197.66,23.776884]
["bitfinex","SOLUSD",1734758090307,0.88754688,197.73,197.66,23.776884]
["bitfinex","SOLUSD",1734758090908,12.6429,197.74,197.64,0.41752261]
["bitfinex","SOLUSD",1734758090909,0.88747034,197.75,197.68,23.776884]
["bitfinex","SOLUSD",1734758091131,29.83975907,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1734758091427,9.83975907,197.71,197.67,7.7943]
["bitfinex","SOLUSD",1734758091636,9.83975907,197.69,197.67,1.6573]
["bitfinex","SOLUSD",1734758092533,0.88755221,197.73,197.67,1.6573]
["bitfinex","SOLUSD",1734758092737,9.83975907,197.7,197.67,1.6573]
["bitfinex","SOLUSD",1734758093235,9.83975907,197.69,197.67,1.6573]
["bitfinex","SOLUSD",1734758095244,0.88755221,197.73,197.67,1.6573]
["bitfinex","SOLUSD",1734758095410,9.83975907,197.71,197.68,23.776884]
["bitfinex","SOLUSD",1734758096042,9.83975907,197.7,197.68,23.776884]
["bitfinex","SOLUSD",1734758096341,9.83975907,197.71,197.68,23.776884]
["bitfinex","SOLUSD",1734758096735,9.83975907,197.7,197.68,23.776884]
["bitfinex","SOLUSD",1734758097333,9.83975907,197.71,197.68,23.776884]
["bitfinex","SOLUSD",1734758097735,32.6428,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1734758098033,9.83975907,197.72,197.68,23.776884]
["bitfinex","SOLUSD",1734758098411,0.8873517,197.78,197.68,34.03400249]
["bitfinex","SOLUSD",1734758098607,9.83975907,197.76,197.7,23.776884]
["bitfinex","SOLUSD",1734758098831,9.83975907,197.77,197.71,0.41689624]
["bitfinex","SOLUSD",1734758099216,9.83975907,197.76,197.71,0.41689624]
["bitfinex","SOLUSD",1734758099406,9.83975907,197.76,197.7,24.19386973]
["bitfinex","SOLUSD",1734758100734,9.83975907,197.72,197.7,23.776884]
["bitfinex","SOLUSD",1734758101125,9.83975907,197.73,197.7,23.776884]
["bitfinex","SOLUSD",1734758101838,9.83975907,197.74,197.7,23.776884]
["bitfinex","SOLUSD",1734758103311,9.83975907,197.71,197.67,1.6573]
["bitfinex","SOLUSD",1734758103536,9.83975907,197.68,197.64,6.3468]
["bitfinex","SOLUSD",1734758103739,9.83975907,197.67,197.64,6.3468]
["bitfinex","SOLUSD",1734758104934,9.83975907,197.68,197.65,23.776884]
["bitfinex","SOLUSD",1734758106314,9.83975907,197.69,197.65,23.776884]
["bitfinex","SOLUSD",1734758107516,0.88759315,197.72,197.65,23.776884]
["bitfinex","SOLUSD",1734758107740,9.83975907,197.69,197.65,23.776884]
["bitfinex","SOLUSD",1734758109137,0.88759315,197.72,197.65,23.776884]
["bitfinex","SOLUSD",1734758109332,9.83975907,197.72,197.65,33.61664307]
["bitfinex","SOLUSD",1734758109929,0.8874924,197.76,197.67,9.83975907]
["bitfinex","SOLUSD",1734758110134,9.83975907,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1734758110330,9.83975907,197.71,197.64,6.3468]
["bitfinex","SOLUSD",1734758110535,9.83975907,197.71,197.65,23.776884]
["bitfinex","SOLUSD",1734758111141,9.83975907,197.72,197.65,33.61664307]
["bitfinex","SOLUSD",1734758111319,9.83975907,197.73,197.65,33.61664307]
["bitfinex","SOLUSD",1734758111522,9.83975907,197.73,197.66,9.83975907]
["bitfinex","SOLUSD",1734758111721,9.83975907,197.73,197.65,33.61664307]
["bitfinex","SOLUSD",1734758113844,0.88742837,197.74,197.65,33.61664307]
["bitfinex","SOLUSD",1734758114039,9.83975907,197.73,197.67,23.776884]
["bitfinex","SOLUSD",1734758115025,9.83975907,197.74,197.69,23.776884]
["bitfinex","SOLUSD",1734758116823,9.83975907,197.73,197.69,23.776884]
["bitfinex","SOLUSD",1734758117345,12.6403,197.78,197.69,34.03398807]
["bitfinex","SOLUSD",1734758117544,9.83975907,197.77,197.71,23.776884]
["bitfinex","SOLUSD",1734758117746,0.88710829,197.8,197.72,23.776884]
["bitfinex","SOLUSD",1734758117930,12.6365,197.84,197.75,1.532]
["bitfinex","SOLUSD",1734758118138,9.83975907,197.82,197.76,23.776884]
["bitfinex","SOLUSD",1734758118332,0.88694125,197.87,197.76,33.61664307]
["bitfinex","SOLUSD",1734758118542,9.83975907,197.84,197.78,23.776884]
["bitfinex","SOLUSD",1734758119229,9.83975907,197.83,197.78,23.776884]
["bitfinex","SOLUSD",1734758119430,9.83975907,197.83,197.77,23.776884]
["bitfinex","SOLUSD",1734758119647,9.83975907,197.79,197.76,23.776884]
["bitfinex","SOLUSD",1734758120147,9.83975907,197.8,197.76,23.776884]
["bitfinex","SOLUSD",1734758120446,9.83975907,197.82,197.76,23.776884]
["bitfinex","SOLUSD",1734758120623,15.35371627,197.82,197.76,23.776884]
["bitfinex","SOLUSD",1734758120830,15.35371627,197.83,197.76,39.13060027]
["bitfinex","SOLUSD",1734758121855,15.35371627,197.82,197.76,23.776884]
["bitfinex","SOLUSD",1734758128233,15.35371627,197.81,197.76,23.776884]
["bitfinex","SOLUSD",1734758128433,15.35371627,197.8,197.76,20.0]
["bitfinex","SOLUSD",1734758129441,15.35371627,197.81,197.75,21.532]
["bitfinex","SOLUSD",1734758129770,15.35371627,197.81,197.76,23.776884]
["bitfinex","SOLUSD",1734758130533,15.35371627,197.8,197.76,23.776884]
["bitfinex","SOLUSD",1734758130835,15.35371627,197.78,197.75,1.532]
["bitfinex","SOLUSD",1734758131738,15.35371627,197.76,197.72,6.3328]
["bitfinex","SOLUSD",1734758132356,0.94817834,197.79,197.7,1.532]
["bitfinex","SOLUSD",1734758132357,15.35371627,197.74,197.7,1.532]
["bitfinex","SOLUSD",1734758133253,15.35371627,197.75,197.7,1.532]
["bitfinex","SOLUSD",1734758133738,15.35371627,197.75,197.71,23.776884]
["bitfinex","SOLUSD",1734758133939,16.30197082,197.74,197.71,23.776884]
["bitfinex","SOLUSD",1734758134547,16.30197082,197.74,197.7,1.532]
["bitfinex","SOLUSD",1734758134835,16.30198831,197.73,197.66,15.35371627]
["bitfinex","SOLUSD",1734758135459,15.35371627,197.73,197.66,15.35371627]
["bitfinex","SOLUSD",1734758135843,15.35371627,197.73,197.67,23.776884]
["bitfinex","SOLUSD",1734758136945,0.94835135,197.72,197.67,23.776884]
["bitfinex","SOLUSD",1734758137148,15.35371627,197.7,197.67,23.776884]
["bitfinex","SOLUSD",1734758137740,0.94847714,197.69,197.63,16.93201627]
["bitfinex","SOLUSD",1734758137944,16.30219341,197.69,197.63,1.5783]
["bitfinex","SOLUSD",1734758138378,0.94856837,197.72,197.63,16.93201627]
["bitfinex","SOLUSD",1734758138575,15.35371627,197.71,197.64,15.35371627]
["bitfinex","SOLUSD",1734758138938,15.35371627,197.74,197.67,15.35371627]
["bitfinex","SOLUSD",1734758139473,15.35371627,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1734758139974,15.35371627,197.7,197.63,1.5783]
["bitfinex","SOLUSD",1734758140173,15.35371627,197.69,197.64,23.776884]
["bitfinex","SOLUSD",1734758140358,0.94831604,197.73,197.64,23.776884]
["bitfinex","SOLUSD",1734758140359,15.35371627,197.68,197.64,23.776884]
["bitfinex","SOLUSD",1734758140859,9.84041754,197.69,197.63,1.5783]
["bitfinex","SOLUSD",1734758142166,0.94858361,197.68,197.64,23.776884]
["bitfinex","SOLUSD",1734758143183,15.37507777,197.69,197.64,23.776884]
["bitfinex","SOLUSD",1734758143769,0.94859024,197.68,197.64,23.776884]
["bitfinex","SOLUSD",1734758144183,15.37507777,197.68,197.64,23.776884]
["bitfinex","SOLUSD",1734758144384,15.37507777,197.66,197.63,1.5783]
["bitfinex","SOLUSD",1734758144564,15.37507777,197.64,197.58,16.95337777]
["bitfinex","SOLUSD",1734758144766,16.32390182,197.63,197.58,1.5783]
["bitfinex","SOLUSD",1734758145288,15.37507777,197.61,197.54,15.37507777]
["bitfinex","SOLUSD",1734758145582,16.32407318,197.6,197.53,16.95337777]
["bitfinex","SOLUSD",1734758146288,15.37507777,197.6,197.54,15.37507777]
["bitfinex","SOLUSD",1734758146580,15.37507777,197.61,197.55,23.776884]
["bitfinex","SOLUSD",1734758146782,16.32408785,197.6,197.55,23.776884]
["bitfinex","SOLUSD",1734758147674,15.37507777,197.58,197.53,1.5783]
["bitfinex","SOLUSD",1734758147877,15.37507777,197.56,197.49,15.37507777]
["bitfinex","SOLUSD",1734758148084,15.37507777,197.58,197.52,15.37507777]
["bitfinex","SOLUSD",1734758148286,33.7965481,197.79,197.53,15.37507777]
["bitfinex","SOLUSD",1734758148287,15.37507777,197.6,197.53,15.37507777]
["bitfinex","SOLUSD",1734758148585,0.94903575,197.59,197.53,15.37507777]
["bitfinex","SOLUSD",1734758149184,16.32411352,197.59,197.52,15.37507777]
["bitfinex","SOLUSD",1734758149367,15.37507777,197.57,197.5,15.37507777]
["bitfinex","SOLUSD",1734758149694,0.94918728,197.56,197.5,15.37507777]
["bitfinex","SOLUSD",1734758149991,15.37507777,197.57,197.5,15.37507777]
["bitfinex","SOLUSD",1734758150494,0.94916771,197.56,197.5,15.37507777]
["bitfinex","SOLUSD",1734758150795,16.32424548,197.56,197.49,35.37507777]
["bitfinex","SOLUSD",1734758150974,0.94916771,197.56,197.49,35.37507777]
["bitfinex","SOLUSD",1734758152196,0.94916771,197.56,197.5,23.776884]
["bitfinex","SOLUSD",1734758152594,16.32424548,197.56,197.5,23.776884]
["bitfinex","SOLUSD",1734758152806,15.37507777,197.54,197.48,1.6178]
["bitfinex","SOLUSD",1734758153008,15.37507777,197.52,197.44,15.37507777]
["bitfinex","SOLUSD",1734758153173,0.9494306,197.51,197.43,1.6178]
["bitfinex","SOLUSD",1734758153371,0.9494306,197.51,197.44,15.37507777]
["bitfinex","SOLUSD",1734758153670,16.32450837,197.51,197.44,15.37507777]
["bitfinex","SOLUSD",1734758153919,15.37507777,197.5,197.43,16.99287777]
["bitfinex","SOLUSD",1734758154092,0.94952756,197.49,197.43,16.99287777]
["bitfinex","SOLUSD",1734758154776,16.32460533,197.49,197.43,1.6178]
["bitfinex","SOLUSD",1734758155288,15.37507777,197.51,197.44,15.37507777]
["bitfinex","SOLUSD",1734758155485,15.37507777,197.52,197.45,15.37507777]
["bitfinex","SOLUSD",1734758155676,0.9494043,197.51,197.45,15.37507777]
["bitfinex","SOLUSD",1734758156076,15.37507777,197.52,197.45,15.37507777]
["bitfinex","SOLUSD",1734758156272,15.37507777,197.53,197.47,15.37507777]
["bitfinex","SOLUSD",1734758156584,15.37507777,197.53,197.48,23.776884]
["bitfinex","SOLUSD",1734758156780,15.37507777,197.53,197.47,23.776884]
["bitfinex","SOLUSD",1734758158874,0.949339,197.58,197.49,15.37507777]
["bitfinex","SOLUSD",1734758158875,15.37507777,197.56,197.49,15.37507777]
["bitfinex","SOLUSD",1734758159075,15.37507777,197.57,197.5,23.776884]
["bitfinex","SOLUSD",1734758160305,15.37507777,197.56,197.5,23.776884]
["bitfinex","SOLUSD",1734758160481,0.949339,197.58,197.5,39.15196177]
["bitfinex","SOLUSD",1734758160681,0.949339,197.58,197.52,23.776884]
["bitfinex","SOLUSD",1734758160682,15.37507777,197.58,197.52,23.776884]
["bitfinex","SOLUSD",1734758161078,15.37507777,197.57,197.52,23.776884]
["bitfinex","SOLUSD",1734758161288,15.37507777,197.57,197.51,23.776884]
["bitfinex","SOLUSD",1734758161484,15.37507777,197.55,197.5,23.776884]
["bitfinex","SOLUSD",1734758161686,15.37507777,197.55,197.49,23.776884]
["bitfinex","SOLUSD",1734758162413,16.32423956,197.54,197.47,15.37507777]
["bitfinex","SOLUSD",1734758162709,15.37507777,197.54,197.47,15.37507777]
["bitfinex","SOLUSD",1734758163203,15.37507777,197.54,197.46,15.37507777]
["bitfinex","SOLUSD",1734758163709,15.37507777,197.54,197.47,23.776884]
["bitfinex","SOLUSD",1734758164198,15.37507777,197.54,197.47,39.15196177]
["bitfinex","SOLUSD",1734758164381,15.37507777,197.56,197.49,15.37507777]
["bitfinex","SOLUSD",1734758164581,9.85339086,197.56,197.49,9.85339086]
["bitfinex","SOLUSD",1734758164781,9.85339086,197.56,197.5,23.776884]
["bitfinex","SOLUSD",1734758165693,0.94919944,197.55,197.5,23.776884]
["bitfinex","SOLUSD",1734758166001,10.8025903,197.55,197.5,23.776884]
["bitfinex","SOLUSD",1734758166906,9.85339086,197.53,197.46,23.776884]
["bitfinex","SOLUSD",1734758167280,9.85339086,197.54,197.47,9.85339086]
["bitfinex","SOLUSD",1734758167483,0.94934109,197.53,197.48,23.776884]
["bitfinex","SOLUSD",1734758169202,9.85339086,197.55,197.48,33.63027486]
["bitfinex","SOLUSD",1734758170492,0.9492634,197.54,197.48,33.63027486]
["bitfinex","SOLUSD",1734758170693,9.85339086,197.52,197.48,23.776884]
["bitfinex","SOLUSD",1734758170896,0.94941812,197.51,197.48,23.776884]
["bitfinex","SOLUSD",1734758171611,9.85339086,197.52,197.48,23.776884]
["bitfinex","SOLUSD",1734758171803,0.94941015,197.51,197.48,23.776884]
["bitfinex","SOLUSD",1734758172109,9.85339086,197.53,197.48,23.776884]
["bitfinex","SOLUSD",1734758172296,0.94941319,197.52,197.48,23.776884]
["bitfinex","SOLUSD",1734758172502,9.85339086,197.5,197.43,11.47119086]
["bitfinex","SOLUSD",1734758172697,0.94951369,197.49,197.43,11.47119086]
["bitfinex","SOLUSD",1734758173097,9.85339086,197.5,197.43,11.47119086]
["bitfinex","SOLUSD",1734758173310,0.94950578,197.49,197.43,11.47119086]
["bitfinex","SOLUSD",1734758173790,0.94950578,197.49,197.44,23.776884]
["bitfinex","SOLUSD",1734758174193,9.85339086,197.47,197.4,9.85339086]
["bitfinex","SOLUSD",1734758174499,10.80310173,197.46,197.39,9.85339086]
["bitfinex","SOLUSD",1734758174698,9.85339086,197.45,197.38,11.35449086]
["bitfinex","SOLUSD",1734758174899,0.94975651,197.44,197.38,11.35449086]
["bitfinex","SOLUSD",1734758175095,0.9497406,197.44,197.38,1.5011]
["bitfinex","SOLUSD",1734758175294,0.9497406,197.44,197.38,11.35449086]
["bitfinex","SOLUSD",1734758175515,0.9497406,197.44,197.39,9.85339086]
["bitfinex","SOLUSD",1734758176213,0.9497406,197.44,197.4,23.776884]
["bitfinex","SOLUSD",1734758176601,0.94975652,197.48,197.43,15.40534721]
["bitfinex","SOLUSD",1734758176810,15.40534721,197.51,197.44,39.18223121]
["bitfinex","SOLUSD",1734758176983,0.94947295,197.5,197.44,39.18223121]
["bitfinex","SOLUSD",1734758179296,0.94947295,197.5,197.44,23.776884]
["bitfinex","SOLUSD",1734758179513,16.35482016,197.5,197.44,23.776884]
["bitfinex","SOLUSD",1734758180018,15.40534721,197.49,197.44,23.776884]
["bitfinex","SOLUSD",1734758180190,15.40534721,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1734758181595,15.40534721,197.46,197.38,1.5011]
["bitfinex","SOLUSD",1734758181796,15.40534721,197.46,197.39,15.40534721]
["bitfinex","SOLUSD",1734758182690,15.40534721,197.47,197.4,15.40534721]
["bitfinex","SOLUSD",1734758182895,0.94967393,197.46,197.4,15.40534721]
["bitfinex","SOLUSD",1734758183409,0.94967393,197.46,197.41,23.776884]
["bitfinex","SOLUSD",1734758183702,0.94968227,197.54,197.45,23.776884]
["bitfinex","SOLUSD",1734758183888,0.94936418,197.56,197.48,23.776884]
["bitfinex","SOLUSD",1734758184092,15.40534721,197.55,197.48,15.40534721]
["bitfinex","SOLUSD",1734758184391,16.35461317,197.54,197.46,15.40534721]
["bitfinex","SOLUSD",1734758184595,16.35461317,197.54,197.45,39.18223121]
["bitfinex","SOLUSD",1734758184596,15.40534721,197.52,197.45,39.18223121]
["bitfinex","SOLUSD",1734758184830,0.94943668,197.51,197.45,39.18223121]
["bitfinex","SOLUSD",1734758186226,15.40534721,197.52,197.45,39.18223121]
["bitfinex","SOLUSD",1734758186398,15.40534721,197.53,197.45,39.18223121]
["bitfinex","SOLUSD",1734758186737,15.40534721,197.54,197.47,23.776884]
["bitfinex","SOLUSD",1734758186897,0.94931258,197.53,197.47,23.776884]
["bitfinex","SOLUSD",1734758187226,16.35465979,197.53,197.47,23.776884]
["bitfinex","SOLUSD",1734758188843,16.35465979,197.53,197.46,39.18223121]
["bitfinex","SOLUSD",1734758190157,16.35465979,197.53,197.46,23.776884]
["bitfinex","SOLUSD",1734758190332,15.40534721,197.54,197.46,39.18223121]
["bitfinex","SOLUSD",1734758192421,15.40534721,197.55,197.48,23.776884]
["bitfinex","SOLUSD",1734758193227,0.94920152,197.54,197.48,23.776884]
["bitfinex","SOLUSD",1734758193424,15.40534721,197.53,197.48,23.776884]
["bitfinex","SOLUSD",1734758193626,15.40534721,197.51,197.48,23.776884]
["bitfinex","SOLUSD",1734758193832,0.94943999,197.5,197.43,15.40534721]
["bitfinex","SOLUSD",1734758194459,16.35481415,197.5,197.43,15.40534721]
["bitfinex","SOLUSD",1734758194827,15.40534721,197.5,197.43,15.40534721]
["bitfinex","SOLUSD",1734758195133,15.40534721,197.51,197.43,15.40534721]
["bitfinex","SOLUSD",1734758195336,15.40534721,197.51,197.44,23.776884]
["bitfinex","SOLUSD",1734758195737,0.94945652,197.5,197.44,23.776884]
["bitfinex","SOLUSD",1734758196348,15.40534721,197.51,197.44,23.776884]
["bitfinex","SOLUSD",1734758196741,0.94945997,197.5,197.44,23.776884]
["bitfinex","SOLUSD",1734758197749,16.35480718,197.5,197.43,23.776884]
["bitfinex","SOLUSD",1734758197934,0.94945997,197.5,197.43,39.18223121]
["bitfinex","SOLUSD",1734758198848,0.94945997,197.5,197.44,15.40534721]
["bitfinex","SOLUSD",1734758199249,0.94945997,197.5,197.45,23.776884]
["bitfinex","SOLUSD",1734758200828,0.94945997,197.5,197.44,23.776884]
["bitfinex","SOLUSD",1734758201857,0.94945997,197.5,197.43,33.63579596]
["bitfinex","SOLUSD",1734758203426,9.85891196,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1734758203721,0.94957059,197.48,197.42,1.5519]
["bitfinex","SOLUSD",1734758203924,0.94957059,197.48,197.4,9.85891196]
["bitfinex","SOLUSD",1734758204349,10.80848255,197.48,197.41,9.85891196]
["bitfinex","SOLUSD",1734758205337,10.80848255,197.48,197.42,23.776884]
["bitfinex","SOLUSD",1734758205847,10.80848255,197.48,197.41,23.776884]
["bitfinex","SOLUSD",1734758206639,9.85891196,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1734758206952,9.85891196,197.45,197.38,9.85891196]
["bitfinex","SOLUSD",1734758207132,0.94977026,197.44,197.38,29.85891196]
["bitfinex","SOLUSD",1734758207637,0.94977026,197.44,197.38,20.0]
["bitfinex","SOLUSD",1734758207835,0.94977026,197.44,197.37,1.6343]
["bitfinex","SOLUSD",1734758208035,9.85891196,197.43,197.34,8.40475339]
["bitfinex","SOLUSD",1734758208228,10.80883773,197.42,197.35,9.85891196]
["bitfinex","SOLUSD",1734758208431,10.80883773,197.42,197.34,10.51604376]
["bitfinex","SOLUSD",1734758209246,9.85891196,197.4,197.34,0.6571318]
["bitfinex","SOLUSD",1734758209552,12.6627,197.43,197.34,0.6571318]
["bitfinex","SOLUSD",1734758209553,9.85891196,197.38,197.34,0.6571318]
["bitfinex","SOLUSD",1734758209851,10.80909224,197.37,197.34,0.6571318]
["bitfinex","SOLUSD",1734758210744,9.85891196,197.36,197.34,0.6571318]
["bitfinex","SOLUSD",1734758210937,0.95026049,197.35,197.34,0.6571318]
["bitfinex","SOLUSD",1734758213836,0.9501502,197.38,197.34,0.6571318]
["bitfinex","SOLUSD",1734758215378,9.85891196,197.37,197.34,0.6571318]
["bitfinex","SOLUSD",1734758215666,0.95021498,197.36,197.34,0.6571318]
["bitfinex","SOLUSD",1734758216161,0.95019536,197.39,197.35,23.776884]
["bitfinex","SOLUSD",1734758216368,8.1722,197.48,197.36,9.85891196]
["bitfinex","SOLUSD",1734758216666,9.85891196,197.44,197.37,9.85891196]
["bitfinex","SOLUSD",1734758216854,0.9498854,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1734758217059,9.85891196,197.42,197.35,33.63579596]
["bitfinex","SOLUSD",1734758218269,9.85891196,197.42,197.35,23.776884]
["bitfinex","SOLUSD",1734758218682,15.41829658,197.42,197.35,23.776884]
["bitfinex","SOLUSD",1734758219372,15.41829658,197.38,197.34,0.6571318]
["bitfinex","SOLUSD",1734758219579,0.95013954,197.37,197.34,0.6571318]
["bitfinex","SOLUSD",1734758221670,15.41829658,197.39,197.34,0.6571318]
["bitfinex","SOLUSD",1734758221860,0.9500686,197.38,197.34,0.6571318]
["bitfinex","SOLUSD",1734758224154,15.41829658,197.37,197.34,0.6571318]
["bitfinex","SOLUSD",1734758224377,0.95010379,197.36,197.34,0.6571318]
["bitfinex","SOLUSD",1734758224578,0.95013669,197.36,197.34,0.6571318]
["bitfinex","SOLUSD",1734758224877,15.41829658,197.37,197.34,0.6571318]
["bitfinex","SOLUSD",1734758225375,15.41829658,197.38,197.34,0.6571318]
["bitfinex","SOLUSD",1734758225879,0.9500839,197.37,197.34,0.6571318]
["bitfinex","SOLUSD",1734758226175,15.41829658,197.38,197.34,0.6571318]
["bitfinex","SOLUSD",1734758226366,0.95008276,197.37,197.34,0.6571318]
["bitfinex","SOLUSD",1734758236274,15.41829658,197.36,197.34,0.6571318]
["bitfinex","SOLUSD",1734758236474,0.95026595,197.35,197.34,0.6571318]
["bitfinex","SOLUSD",1734758237998,16.36856253,197.35,197.34,0.6571318]
["bitfinex","SOLUSD",1734758238696,10.82714209,197.35,197.34,0.6571318]
["bitfinex","SOLUSD",1734758239673,23.49494209,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1734758239874,13.61806595,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1734758240074,9.87687614,197.36,197.29,9.87687614]
["bitfinex","SOLUSD",1734758240290,9.87687614,197.36,197.3,1.6053]
["bitfinex","SOLUSD",1734758240686,9.87687614,197.35,197.3,1.6053]
["bitfinex","SOLUSD",1734758241191,9.87687614,197.35,197.31,23.776884]
["bitfinex","SOLUSD",1734758241972,9.87687614,197.33,197.3,1.6053]
["bitfinex","SOLUSD",1734758242585,10.82703503,197.34,197.3,1.6053]
["bitfinex","SOLUSD",1734758242789,0.95015889,197.34,197.31,20.0]
["bitfinex","SOLUSD",1734758242974,9.87687614,197.37,197.31,43.776884]
["bitfinex","SOLUSD",1734758243170,0.95014954,197.36,197.31,23.776884]
["bitfinex","SOLUSD",1734758243371,10.82702568,197.36,197.31,23.776884]
["bitfinex","SOLUSD",1734758246597,9.87687614,197.35,197.31,23.776884]
["bitfinex","SOLUSD",1734758249810,9.87687614,197.36,197.31,23.776884]
["bitfinex","SOLUSD",1734758252301,0.9501542,197.42,197.31,23.776884]
["bitfinex","SOLUSD",1734758252602,9.87687614,197.36,197.31,23.776884]
["bitfinex","SOLUSD",1734758253207,41.47078369,197.45,197.3,1.6053]
["bitfinex","SOLUSD",1734758253208,9.87687614,197.34,197.3,1.6053]
["bitfinex","SOLUSD",1734758253381,0.95030634,197.33,197.3,1.6053]
["bitfinex","SOLUSD",1734758253807,0.95030634,197.33,197.28,6.1699]
["bitfinex","SOLUSD",1734758254521,9.87687614,197.35,197.29,23.776884]
["bitfinex","SOLUSD",1734758255024,0.95021043,197.34,197.29,23.776884]
["bitfinex","SOLUSD",1734758255224,10.82708657,197.34,197.29,23.776884]
["bitfinex","SOLUSD",1734758255704,9.87687614,197.33,197.29,23.776884]
["bitfinex","SOLUSD",1734758256190,0.95030077,197.39,197.26,11.42427614]
["bitfinex","SOLUSD",1734758256191,10.82717541,197.32,197.27,20.0]
["bitfinex","SOLUSD",1734758258608,10.82717541,197.32,197.26,1.5474]
["bitfinex","SOLUSD",1734758258916,0.95029927,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1734758259081,10.82717541,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1734758261208,10.82717541,197.32,197.26,1.5474]
["bitfinex","SOLUSD",1734758262116,9.87687614,197.31,197.24,10.0]
["bitfinex","SOLUSD",1734758262425,9.87687614,197.26,197.24,10.0]
["bitfinex","SOLUSD",1734758262580,10.82757909,197.25,197.24,10.0]
["bitfinex","SOLUSD",1734758265188,10.82757909,197.25,197.16,6.437]
["bitfinex","SOLUSD",1734758265189,10.82757909,197.25,197.14,2.05221283]
["bitfinex","SOLUSD",1734758265392,10.82757909,197.25,197.12,1.5474]
["bitfinex","SOLUSD",1734758265393,9.87687614,197.19,197.12,1.5474]
["bitfinex","SOLUSD",1734758265591,10.82792379,197.18,197.12,1.5474]
["bitfinex","SOLUSD",1734758265813,9.87687614,197.17,197.12,1.5474]
["bitfinex","SOLUSD",1734758265998,0.9511648,197.23,197.12,1.5474]
["bitfinex","SOLUSD",1734758266199,9.87687614,197.18,197.12,1.5474]
["bitfinex","SOLUSD",1734758266786,12.6749,197.24,197.12,1.5474]
["bitfinex","SOLUSD",1734758266787,0.95103369,197.17,197.12,1.5474]
["bitfinex","SOLUSD",1734758267199,10.82790983,197.17,197.12,1.5474]
["bitfinex","SOLUSD",1734758267716,9.87687614,197.16,197.1,6.437]
["bitfinex","SOLUSD",1734758267913,0.95123626,197.15,197.08,11.42427614]
["bitfinex","SOLUSD",1734758268096,9.87687614,197.12,197.08,1.5474]
["bitfinex","SOLUSD",1734758268413,0.95138066,197.11,197.05,16.31387614]
["bitfinex","SOLUSD",1734758269303,0.95138066,197.11,197.05,6.437]
["bitfinex","SOLUSD",1734758269495,9.87687614,197.1,197.03,21.5474]
["bitfinex","SOLUSD",1734758269695,0.95152072,197.09,197.03,1.5474]
["bitfinex","SOLUSD",1734758270337,10.82839686,197.09,197.03,1.5474]
["bitfinex","SOLUSD",1734758271227,9.87687614,197.08,197.03,1.5474]
["bitfinex","SOLUSD",1734758271401,0.95159145,197.07,197.03,1.5474]
["bitfinex","SOLUSD",1734758272610,0.95159145,197.07,197.01,10.54652374]
["bitfinex","SOLUSD",1734758272923,0.95159999,197.11,197.06,9.87687614]
["bitfinex","SOLUSD",1734758273119,0.95139139,197.12,197.07,9.87687614]
["bitfinex","SOLUSD",1734758273510,0.95139139,197.12,197.06,9.87687614]
["bitfinex","SOLUSD",1734758274627,0.95139139,197.12,197.07,9.87687614]
["bitfinex","SOLUSD",1734758274826,9.87687614,197.14,197.07,9.87687614]
["bitfinex","SOLUSD",1734758275026,10.82819817,197.13,197.06,9.87687614]
["bitfinex","SOLUSD",1734758275930,10.82819817,197.13,197.07,23.776884]
["bitfinex","SOLUSD",1734758276817,10.82819817,197.13,197.06,9.87687614]
["bitfinex","SOLUSD",1734758277805,0.95132203,197.13,197.07,33.65376014]
["bitfinex","SOLUSD",1734758278105,9.87687614,197.15,197.08,9.87687614]
["bitfinex","SOLUSD",1734758278300,52.18510456,197.2,197.07,25.355884]
["bitfinex","SOLUSD",1734758278301,0.95118789,197.14,197.07,35.23276014]
["bitfinex","SOLUSD",1734758278527,9.87687614,197.14,197.07,35.23276014]
["bitfinex","SOLUSD",1734758279628,9.87687614,197.16,197.08,9.87687614]
["bitfinex","SOLUSD",1734758279820,9.87687614,197.13,197.07,23.776884]
["bitfinex","SOLUSD",1734758280342,10.82806526,197.15,197.07,33.65376014]
["bitfinex","SOLUSD",1734758280543,9.87687614,197.16,197.08,9.87687614]
["bitfinex","SOLUSD",1734758280706,0.95118032,197.15,197.08,9.87687614]
["bitfinex","SOLUSD",1734758282228,10.82805646,197.15,197.07,33.65376014]
["bitfinex","SOLUSD",1734758282604,10.82805646,197.15,197.03,0.42312358]
["bitfinex","SOLUSD",1734758282605,9.87687614,197.13,197.03,0.42312358]
["bitfinex","SOLUSD",1734758282815,0.95131485,197.12,197.05,9.87687614]
["bitfinex","SOLUSD",1734758283017,9.87687614,197.14,197.06,9.87687614]
["bitfinex","SOLUSD",1734758283830,0.95123118,197.13,197.07,23.776884]
["bitfinex","SOLUSD",1734758284008,9.87687614,197.12,197.03,20.0]
["bitfinex","SOLUSD",1734758284209,9.87687614,197.1,197.01,2.2486476]
["bitfinex","SOLUSD",1734758284411,10.82836596,197.09,197.02,9.87687614]
["bitfinex","SOLUSD",1734758285125,0.95148982,197.09,197.03,9.87687614]
["bitfinex","SOLUSD",1734758285611,10.82836596,197.09,197.02,9.87687614]
["bitfinex","SOLUSD",1734758286835,0.95148982,197.09,197.03,9.87687614]
["bitfinex","SOLUSD",1734758289144,0.95148982,197.09,197.02,33.65376014]
["bitfinex","SOLUSD",1734758291041,10.82836596,197.09,197.02,33.65376014]
["bitfinex","SOLUSD",1734758291238,50.61095875,197.3,197.02,33.65376014]
["bitfinex","SOLUSD",1734758291239,25.3362,197.35,197.14,23.776884]
["bitfinex","SOLUSD",1734758291540,9.87687614,197.29,197.18,23.776884]
["bitfinex","SOLUSD",1734758291748,9.87687614,197.27,197.17,20.0]
["bitfinex","SOLUSD",1734758291929,0.52776238,197.26,197.18,9.87687614]
["bitfinex","SOLUSD",1734758292637,9.87687614,197.25,197.17,20.0]
["bitfinex","SOLUSD",1734758292815,9.87687614,197.23,197.15,9.87687614]
["bitfinex","SOLUSD",1734758293013,0.52776238,197.22,197.15,9.87687614]
["bitfinex","SOLUSD",1734758293319,9.87687614,197.24,197.15,9.87687614]
["bitfinex","SOLUSD",1734758293521,0.52776238,197.23,197.11,0.76060808]
["bitfinex","SOLUSD",1734758293728,0.52776238,197.23,197.15,9.87687614]
["bitfinex","SOLUSD",1734758294614,15.97580969,197.23,197.15,15.44804731]
["bitfinex","SOLUSD",1734758294813,15.44804731,197.21,197.13,15.44804731]
["bitfinex","SOLUSD",1734758295034,0.52776238,197.2,197.13,15.44804731]
["bitfinex","SOLUSD",1734758295317,15.44804731,197.19,197.08,0.76081206]
["bitfinex","SOLUSD",1734758295525,0.52776238,197.18,197.08,0.76081206]
["bitfinex","SOLUSD",1734758295829,0.52776238,197.18,197.11,15.44804731]
["bitfinex","SOLUSD",1734758299257,15.44804731,197.16,197.09,15.44804731]
["bitfinex","SOLUSD",1734758299555,0.52776238,197.15,197.09,15.44804731]
["bitfinex","SOLUSD",1734758299925,0.52776238,197.15,197.1,15.44804731]
["bitfinex","SOLUSD",1734758300326,0.52776238,197.16,197.1,15.44804731]
["bitfinex","SOLUSD",1734758301651,15.44804731,197.15,197.08,15.44804731]
["bitfinex","SOLUSD",1734758301862,15.97580969,197.14,197.07,15.34656731]
["bitfinex","SOLUSD",1734758302032,15.44804731,197.13,197.06,15.44804731]
["bitfinex","SOLUSD",1734758302234,0.52776238,197.12,197.06,15.44804731]
["bitfinex","SOLUSD",1734758302758,0.52776238,197.12,197.04,15.44804731]
["bitfinex","SOLUSD",1734758302759,15.44804731,197.11,197.04,15.44804731]
["bitfinex","SOLUSD",1734758302942,0.52776238,197.1,197.04,15.44804731]
["bitfinex","SOLUSD",1734758304344,0.52776238,197.1,196.96,0.76124311]
["bitfinex","SOLUSD",1734758304531,15.44804731,197.09,197.02,15.44804731]
["bitfinex","SOLUSD",1734758304738,0.52776238,197.08,197.04,15.44804731]
["bitfinex","SOLUSD",1734758305059,0.52776238,197.1,197.07,15.44804731]
["bitfinex","SOLUSD",1734758305263,0.52776238,197.13,197.07,15.44804731]
["bitfinex","SOLUSD",1734758306260,0.52776238,197.13,197.09,15.44804731]
["bitfinex","SOLUSD",1734758306562,0.52776238,197.15,197.09,15.44804731]
["bitfinex","SOLUSD",1734758306771,0.52776238,197.16,197.11,15.44804731]
["bitfinex","SOLUSD",1734758307079,0.52776238,197.16,197.12,15.44804731]
["bitfinex","SOLUSD",1734758307248,0.52776238,197.18,197.12,15.44804731]
["bitfinex","SOLUSD",1734758307447,0.52776238,197.18,197.14,15.44804731]
["bitfinex","SOLUSD",1734758307647,0.52776238,197.2,197.14,15.44804731]
["bitfinex","SOLUSD",1734758308847,0.52776238,197.2,197.13,15.44804731]
["bitfinex","SOLUSD",1734758309148,15.97580969,197.2,197.13,15.44804731]
["bitfinex","SOLUSD",1734758309653,0.52776238,197.2,197.13,35.44804731]
["bitfinex","SOLUSD",1734758309863,15.97580969,197.2,197.13,15.44804731]
["bitfinex","SOLUSD",1734758311144,15.97580969,197.2,197.12,15.44804731]
["bitfinex","SOLUSD",1734758311760,15.44804731,197.18,197.11,15.44804731]
["bitfinex","SOLUSD",1734758311953,0.52776238,197.17,197.11,15.44804731]
["bitfinex","SOLUSD",1734758312869,0.52776238,197.18,197.11,15.44804731]
["bitfinex","SOLUSD",1734758313063,0.52776238,197.18,197.06,0.76089287]
["bitfinex","SOLUSD",1734758313064,0.52776238,197.18,197.12,15.44804731]
["bitfinex","SOLUSD",1734758313268,0.52776238,197.18,197.13,15.44804731]
["bitfinex","SOLUSD",1734758313455,0.52776238,197.2,197.13,15.44804731]
["bitfinex","SOLUSD",1734758316448,0.52776238,197.2,197.15,15.44804731]
["bitfinex","SOLUSD",1734758316662,0.52776238,197.23,197.15,15.44804731]
["bitfinex","SOLUSD",1734758316890,0.52776238,197.23,197.17,15.44804731]
["bitfinex","SOLUSD",1734758318073,0.52776238,197.23,197.15,15.44804731]
["bitfinex","SOLUSD",1734758322064,0.52776238,197.23,197.17,15.44804731]
["bitfinex","SOLUSD",1734758324975,12.6723,197.28,197.21,15.44804731]
["bitfinex","SOLUSD",1734758324976,0.52776238,197.26,197.21,15.44804731]
["bitfinex","SOLUSD",1734758325164,0.52776238,197.27,197.21,15.44804731]
["bitfinex","SOLUSD",1734758325362,0.52776238,197.28,197.23,15.44804731]
["bitfinex","SOLUSD",1734758325565,0.52776238,197.29,197.25,15.44804731]
["bitfinex","SOLUSD",1734758325773,0.52776238,197.31,197.25,15.44804731]
["bitfinex","SOLUSD",1734758326485,15.44804731,197.36,197.27,15.44804731]
["bitfinex","SOLUSD",1734758326692,0.52776238,197.35,197.29,15.44804731]
["bitfinex","SOLUSD",1734758327285,0.52776238,197.36,197.31,15.44804731]
["bitfinex","SOLUSD",1734758327472,0.52776238,197.38,197.33,15.44804731]
["bitfinex","SOLUSD",1734758327784,0.52776238,197.39,197.33,15.44804731]
["bitfinex","SOLUSD",1734758327990,0.52776238,197.39,197.34,15.44804731]
["bitfinex","SOLUSD",1734758328555,0.52776238,197.4,197.34,15.44804731]
["bitfinex","SOLUSD",1734758328776,0.52776238,197.4,197.35,15.44804731]
["bitfinex","SOLUSD",1734758328987,0.52776238,197.4,197.34,15.44804731]
["bitfinex","SOLUSD",1734758329280,0.52776238,197.4,197.31,23.776884]
["bitfinex","SOLUSD",1734758329281,0.52776238,197.41,197.36,15.44804731]
["bitfinex","SOLUSD",1734758329483,0.52776238,197.41,197.31,0.76002311]
["bitfinex","SOLUSD",1734758329484,0.52776238,197.43,197.37,15.44804731]
["bitfinex","SOLUSD",1734758329668,0.52776238,197.44,197.37,15.44804731]
["bitfinex","SOLUSD",1734758329982,0.52776238,197.44,197.39,15.44804731]
["bitfinex","SOLUSD",1734758330163,0.52776238,197.45,197.39,15.44804731]
["bitfinex","SOLUSD",1734758330361,1.5361,197.49,197.36,1.5869]
["bitfinex","SOLUSD",1734758330362,0.52776238,197.49,197.43,15.44804731]
["bitfinex","SOLUSD",1734758330562,15.44804731,197.51,197.45,15.44804731]
["bitfinex","SOLUSD",1734758330762,0.52776238,197.5,197.45,15.44804731]
["bitfinex","SOLUSD",1734758331572,15.44804731,197.49,197.42,15.44804731]
["bitfinex","SOLUSD",1734758331771,15.97580969,197.5,197.43,23.776884]
["bitfinex","SOLUSD",1734758331984,0.52776238,197.5,197.43,39.22493131]
["bitfinex","SOLUSD",1734758332486,0.52776238,197.5,197.43,15.44804731]
["bitfinex","SOLUSD",1734758333565,0.52776238,197.5,197.41,15.44804731]
["bitfinex","SOLUSD",1734758333566,15.44804731,197.49,197.41,15.44804731]
["bitfinex","SOLUSD",1734758333781,0.52776238,197.48,197.41,15.44804731]
["bitfinex","SOLUSD",1734758336895,15.44804731,197.45,197.31,0.75978262]
["bitfinex","SOLUSD",1734758337193,0.52776238,197.44,197.37,15.44804731]
["bitfinex","SOLUSD",1734758340080,15.97580969,197.44,197.37,15.44804731]
["bitfinex","SOLUSD",1734758340510,0.52776238,197.44,197.37,15.44804731]
["bitfinex","SOLUSD",1734758341182,15.44804731,197.47,197.4,15.44804731]
["bitfinex","SOLUSD",1734758341383,15.97580969,197.46,197.39,15.44804731]
["bitfinex","SOLUSD",1734758341614,15.44804731,197.45,197.37,15.44804731]
["bitfinex","SOLUSD",1734758341800,0.52776238,197.44,197.37,15.44804731]
["bitfinex","SOLUSD",1734758342291,15.97580969,197.44,197.37,15.44804731]
["bitfinex","SOLUSD",1734758343904,15.44804731,197.43,197.36,15.44804731]
["bitfinex","SOLUSD",1734758344111,0.52776238,197.42,197.36,15.44804731]
["bitfinex","SOLUSD",1734758344608,15.44804731,197.41,197.34,15.44804731]
["bitfinex","SOLUSD",1734758344805,0.52776238,197.4,197.34,15.44804731]
["bitfinex","SOLUSD",1734758345106,0.52776238,197.4,197.35,15.44804731]
["bitfinex","SOLUSD",1734758345479,0.52776238,197.4,197.34,15.44804731]
["bitfinex","SOLUSD",1734758347002,15.44804731,197.39,197.31,15.44804731]
["bitfinex","SOLUSD",1734758347302,15.97580969,197.38,197.31,15.44804731]
["bitfinex","SOLUSD",1734758347900,15.44804731,197.37,197.3,15.44804731]
["bitfinex","SOLUSD",1734758348083,0.52776238,197.36,197.3,15.44804731]
["bitfinex","SOLUSD",1734758349493,15.44804731,197.31,197.25,15.44804731]
["bitfinex","SOLUSD",1734758349691,0.52776238,197.3,197.25,15.44804731]
["bitfinex","SOLUSD",1734758349888,15.44804731,197.32,197.25,15.44804731]
["bitfinex","SOLUSD",1734758350096,0.52776238,197.31,197.25,15.44804731]
["bitfinex","SOLUSD",1734758352416,0.52776238,197.32,197.25,15.44804731]
["bitfinex","SOLUSD",1734758352606,15.97580969,197.32,197.25,15.44804731]
["bitfinex","SOLUSD",1734758353929,0.52776238,197.32,197.25,15.44804731]
["bitfinex","SOLUSD",1734758354410,0.52776238,197.32,197.26,15.44804731]
["bitfinex","SOLUSD",1734758354711,0.52776238,197.32,197.25,15.44804731]
["bitfinex","SOLUSD",1734758355007,0.52776238,197.32,197.24,39.22493131]
["bitfinex","SOLUSD",1734758355008,15.97580969,197.32,197.24,39.22493131]
["bitfinex","SOLUSD",1734758355207,15.97580969,197.32,197.24,15.44804731]
["bitfinex","SOLUSD",1734758355689,15.97580969,197.32,197.25,23.776884]
["bitfinex","SOLUSD",1734758358910,15.44804731,197.32,197.25,23.776884]
["bitfinex","SOLUSD",1734758360318,15.97580969,197.31,197.23,15.44804731]
["bitfinex","SOLUSD",1734758360703,15.44804731,197.29,197.23,23.776884]
["bitfinex","SOLUSD",1734758360903,0.52776238,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1734758361313,0.52776238,197.28,197.22,15.44804731]
["bitfinex","SOLUSD",1734758361520,15.97580969,197.28,197.21,21.5198]
["bitfinex","SOLUSD",1734758361697,15.97580969,197.28,197.21,1.5198]
["bitfinex","SOLUSD",1734758361897,15.97580969,197.28,197.2,15.44804731]
["bitfinex","SOLUSD",1734758362794,15.44804731,197.26,197.19,15.44804731]
["bitfinex","SOLUSD",1734758362994,15.44804731,197.26,197.18,6.5403]
["bitfinex","SOLUSD",1734758362995,0.52776238,197.25,197.18,15.44804731]
["bitfinex","SOLUSD",1734758363293,15.97580969,197.25,197.18,15.44804731]
["bitfinex","SOLUSD",1734758363606,15.44804731,197.22,197.15,15.44804731]
["bitfinex","SOLUSD",1734758364428,15.44804731,197.25,197.18,15.44804731]
["bitfinex","SOLUSD",1734758364597,0.52776238,197.24,197.18,15.44804731]
["bitfinex","SOLUSD",1734758364798,15.97580969,197.25,197.18,15.44804731]
["bitfinex","SOLUSD",1734758365028,15.44804731,197.28,197.21,15.44804731]
["bitfinex","SOLUSD",1734758365197,0.52776238,197.29,197.22,39.22493131]
["bitfinex","SOLUSD",1734758365814,1.597,197.31,197.23,15.44804731]
["bitfinex","SOLUSD",1734758366011,17.57280969,197.31,197.24,39.22493131]
["bitfinex","SOLUSD",1734758366239,17.57280969,197.31,197.24,15.44804731]
["bitfinex","SOLUSD",1734758366535,17.57280969,197.31,197.23,15.44804731]
["bitfinex","SOLUSD",1734758366536,15.44804731,197.3,197.23,15.44804731]
["bitfinex","SOLUSD",1734758366745,0.52776238,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1734758367618,15.97580969,197.29,197.21,15.44804731]
["bitfinex","SOLUSD",1734758367820,15.44804731,197.28,197.22,23.776884]
["bitfinex","SOLUSD",1734758368023,0.52776238,197.27,197.21,23.776884]
["bitfinex","SOLUSD",1734758369029,0.52776238,197.27,197.21,39.22493131]
["bitfinex","SOLUSD",1734758369509,15.97580969,197.27,197.19,15.44804731]
["bitfinex","SOLUSD",1734758369703,15.44804731,197.26,197.19,23.776884]
["bitfinex","SOLUSD",1734758369899,0.52776238,197.25,197.19,23.776884]
["bitfinex","SOLUSD",1734758370630,15.97580969,197.25,197.19,23.776884]
["bitfinex","SOLUSD",1734758372444,0.52776238,197.25,197.19,39.22493131]
["bitfinex","SOLUSD",1734758372812,0.52776238,197.26,197.19,39.22493131]
["bitfinex","SOLUSD",1734758373116,0.52776238,197.26,197.2,15.44804731]
["bitfinex","SOLUSD",1734758374506,0.52776238,197.26,197.18,15.44804731]
["bitfinex","SOLUSD",1734758374739,0.52776238,197.26,197.17,15.44804731]
["bitfinex","SOLUSD",1734758375026,15.44804731,197.25,197.17,15.44804731]
["bitfinex","SOLUSD",1734758375229,0.52776238,197.24,197.17,15.44804731]
["bitfinex","SOLUSD",1734758376628,15.97580969,197.24,197.16,15.44804731]
["bitfinex","SOLUSD",1734758376834,15.44804731,197.22,197.15,15.44804731]
["bitfinex","SOLUSD",1734758377060,0.52776238,197.21,197.14,35.44804731]
["bitfinex","SOLUSD",1734758377223,0.52776238,197.21,197.14,15.44804731]
["bitfinex","SOLUSD",1734758377751,0.52776238,197.21,197.15,23.776884]
["bitfinex","SOLUSD",1734758378549,0.52776238,197.21,197.15,39.22493131]
["bitfinex","SOLUSD",1734758379643,0.52776238,197.22,197.15,39.22493131]
["bitfinex","SOLUSD",1734758380547,0.52776238,197.22,197.17,39.22493131]
["bitfinex","SOLUSD",1734758380763,21.61754731,197.24,197.18,15.44804731]
["bitfinex","SOLUSD",1734758380764,6.69726238,197.24,197.18,15.44804731]
["bitfinex","SOLUSD",1734758381268,6.69726238,197.24,197.17,15.44804731]
["bitfinex","SOLUSD",1734758383152,22.14530969,197.24,197.16,15.44804731]
["bitfinex","SOLUSD",1734758383352,15.44804731,197.21,197.1,0.76068364]
["bitfinex","SOLUSD",1734758383540,0.52776238,197.2,197.14,15.44804731]
["bitfinex","SOLUSD",1734758384049,0.52776238,197.21,197.15,15.44804731]
["bitfinex","SOLUSD",1734758384252,2.09956238,197.23,197.17,15.44804731]
["bitfinex","SOLUSD",1734758384449,17.54760969,197.23,197.15,15.44804731]
["bitfinex","SOLUSD",1734758384935,17.54760969,197.23,197.16,15.44804731]
["bitfinex","SOLUSD",1734758385251,15.44804731,197.26,197.19,15.44804731]
["bitfinex","SOLUSD",1734758385437,15.97580969,197.27,197.19,15.44804731]
["bitfinex","SOLUSD",1734758385640,0.52776238,197.26,197.19,15.44804731]
["bitfinex","SOLUSD",1734758386264,15.97580969,197.26,197.19,15.44804731]
["bitfinex","SOLUSD",1734758392672,10.40959635,197.26,197.19,9.88183397]
["bitfinex","SOLUSD",1734758396569,10.40959635,197.26,197.16,24.53744274]
["bitfinex","SOLUSD",1734758396740,9.88183397,197.24,197.15,33.65871797]
["bitfinex","SOLUSD",1734758397063,0.52776238,197.23,197.15,33.65871797]
["bitfinex","SOLUSD",1734758397750,0.52776238,197.23,197.15,34.41934735]
["bitfinex","SOLUSD",1734758398640,0.52776238,197.23,197.15,33.65871797]
["bitfinex","SOLUSD",1734758398840,9.88183397,197.24,197.15,33.65871797]
["bitfinex","SOLUSD",1734758399064,9.88183397,197.24,197.17,9.88183397]
["bitfinex","SOLUSD",1734758399439,0.52776238,197.26,197.19,9.88183397]
["bitfinex","SOLUSD",1734758399641,11.98139635,197.28,197.2,23.776884]
["bitfinex","SOLUSD",1734758399841,21.27196238,197.34,197.23,9.88183397]
["bitfinex","SOLUSD",1734758400035,9.88183397,197.31,197.24,9.88183397]
["bitfinex","SOLUSD",1734758400746,0.52776238,197.3,197.24,9.88183397]
["bitfinex","SOLUSD",1734758401145,9.88183397,197.32,197.24,9.88183397]
["bitfinex","SOLUSD",1734758401654,0.52776238,197.31,197.24,9.88183397]
["bitfinex","SOLUSD",1734758402161,9.88183397,197.32,197.24,9.88183397]
["bitfinex","SOLUSD",1734758402459,0.52776238,197.31,197.24,9.88183397]
["bitfinex","SOLUSD",1734758402662,15.96034225,197.31,197.24,15.43257987]
["bitfinex","SOLUSD",1734758402855,15.43257987,197.3,197.23,15.43257987]
["bitfinex","SOLUSD",1734758403054,15.43257987,197.3,197.24,23.776884]
["bitfinex","SOLUSD",1734758403771,15.96034225,197.29,197.21,35.43257987]
["bitfinex","SOLUSD",1734758403960,15.96034225,197.29,197.19,15.43257987]
["bitfinex","SOLUSD",1734758403961,15.43257987,197.27,197.19,15.43257987]
["bitfinex","SOLUSD",1734758404161,0.52776238,197.26,197.19,15.43257987]
["bitfinex","SOLUSD",1734758404472,15.43257987,197.27,197.19,15.43257987]
["bitfinex","SOLUSD",1734758404645,0.52776238,197.26,197.19,15.43257987]
["bitfinex","SOLUSD",1734758404845,15.43257987,197.27,197.19,15.43257987]
["bitfinex","SOLUSD",1734758405166,15.43257987,197.27,197.2,23.776884]
["bitfinex","SOLUSD",1734758405576,15.43257987,197.24,197.18,23.776884]
["bitfinex","SOLUSD",1734758405738,15.43257987,197.24,197.17,1.5572]
["bitfinex","SOLUSD",1734758405739,15.96034225,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1734758405947,15.96034225,197.23,197.16,15.43257987]
["bitfinex","SOLUSD",1734758406459,15.43257987,197.22,197.15,15.43257987]
["bitfinex","SOLUSD",1734758406670,15.96034225,197.21,197.14,15.43257987]
["bitfinex","SOLUSD",1734758406866,15.43257987,197.2,197.13,15.43257987]
["bitfinex","SOLUSD",1734758407667,0.52776238,197.19,197.13,15.43257987]
["bitfinex","SOLUSD",1734758407869,0.52776238,197.19,197.08,17.52461177]
["bitfinex","SOLUSD",1734758407870,15.43257987,197.18,197.11,15.43257987]
["bitfinex","SOLUSD",1734758408667,0.52776238,197.17,197.11,15.43257987]
["bitfinex","SOLUSD",1734758408885,15.43257987,197.13,197.07,15.43257987]
["bitfinex","SOLUSD",1734758409747,15.43257987,197.14,197.07,15.43257987]
["bitfinex","SOLUSD",1734758410073,15.96034225,197.13,197.07,15.43257987]
["bitfinex","SOLUSD",1734758410666,15.96034225,197.13,197.06,15.43257987]
["bitfinex","SOLUSD",1734758411889,0.52776238,197.13,197.08,39.20946387]
["bitfinex","SOLUSD",1734758412069,0.52776238,197.18,197.12,15.43257987]
["bitfinex","SOLUSD",1734758412365,17.02417987,197.22,197.15,15.43257987]
["bitfinex","SOLUSD",1734758412667,15.43257987,197.2,197.14,23.776884]
["bitfinex","SOLUSD",1734758413081,15.96034225,197.21,197.15,15.43257987]
["bitfinex","SOLUSD",1734758413286,17.02417987,197.22,197.15,15.43257987]
["bitfinex","SOLUSD",1734758413579,15.96034225,197.21,197.14,15.43257987]
["bitfinex","SOLUSD",1734758414884,15.43257987,197.19,197.11,15.43257987]
["bitfinex","SOLUSD",1734758415187,15.96034225,197.18,197.1,15.43257987]
["bitfinex","SOLUSD",1734758415373,15.43257987,197.17,197.1,15.43257987]
["bitfinex","SOLUSD",1734758415583,15.43257987,197.15,197.08,15.43257987]
["bitfinex","SOLUSD",1734758415801,15.96034225,197.14,197.07,15.43257987]
["bitfinex","SOLUSD",1734758415961,0.52776238,197.14,197.07,15.43257987]
["bitfinex","SOLUSD",1734758416784,12.6771,197.21,197.03,12.6879]
["bitfinex","SOLUSD",1734758416785,15.43257987,197.17,197.1,15.43257987]
["bitfinex","SOLUSD",1734758416971,15.96034225,197.19,197.11,15.43257987]
["bitfinex","SOLUSD",1734758417367,15.43257987,197.18,197.11,15.43257987]
["bitfinex","SOLUSD",1734758417873,0.52776238,197.17,197.11,15.43257987]
["bitfinex","SOLUSD",1734758419861,15.43257987,197.2,197.13,15.43257987]
["bitfinex","SOLUSD",1734758420067,15.43257987,197.21,197.14,15.43257987]
["bitfinex","SOLUSD",1734758422402,15.96034225,197.21,197.13,15.43257987]
["bitfinex","SOLUSD",1734758422781,15.96034225,197.21,197.14,23.776884]
["bitfinex","SOLUSD",1734758423100,0.52776238,197.21,197.14,15.43257987]
["bitfinex","SOLUSD",1734758425219,15.43257987,197.2,197.13,15.43257987]
["bitfinex","SOLUSD",1734758425388,0.52776238,197.19,197.12,15.43257987]
["bitfinex","SOLUSD",1734758425603,15.96034225,197.19,197.12,15.43257987]
["bitfinex","SOLUSD",1734758426120,0.52776238,197.19,197.12,15.43257987]
["bitfinex","SOLUSD",1734758427893,0.52776238,197.19,197.11,23.776884]
["bitfinex","SOLUSD",1734758427894,15.43257987,197.18,197.11,15.43257987]
["bitfinex","SOLUSD",1734758428099,0.52776238,197.17,197.11,15.43257987]
["bitfinex","SOLUSD",1734758428324,0.52776238,197.17,197.1,15.43257987]
["bitfinex","SOLUSD",1734758428827,10.41902892,197.17,197.1,9.89126654]
["bitfinex","SOLUSD",1734758429242,0.52776238,197.17,197.1,9.89126654]
["bitfinex","SOLUSD",1734758430099,10.41902892,197.17,197.1,9.89126654]
["bitfinex","SOLUSD",1734758430740,0.52776238,197.21,197.15,9.89126654]
["bitfinex","SOLUSD",1734758431030,0.52776238,197.25,197.18,9.89126654]
["bitfinex","SOLUSD",1734758432322,0.52776238,197.26,197.14,43.776884]
["bitfinex","SOLUSD",1734758432512,9.89126654,197.31,197.19,20.0]
["bitfinex","SOLUSD",1734758432722,0.95048924,197.3,197.24,15.43303369]
["bitfinex","SOLUSD",1734758433010,0.95048924,197.3,197.23,15.43303369]
["bitfinex","SOLUSD",1734758433412,15.43303369,197.29,197.22,15.43303369]
["bitfinex","SOLUSD",1734758434910,15.43303369,197.29,197.21,15.43303369]
["bitfinex","SOLUSD",1734758435528,15.43303369,197.3,197.22,15.43303369]
["bitfinex","SOLUSD",1734758435735,0.95050523,197.29,197.22,15.43303369]
["bitfinex","SOLUSD",1734758436403,16.38353892,197.29,197.22,15.43303369]
["bitfinex","SOLUSD",1734758438521,0.95050523,197.29,197.22,15.43303369]
["bitfinex","SOLUSD",1734758439049,17.97962978,197.32,197.24,15.43303369]
["bitfinex","SOLUSD",1734758439211,17.97962978,197.32,197.25,15.43303369]
["bitfinex","SOLUSD",1734758441649,15.43303369,197.3,197.23,35.43303369]
["bitfinex","SOLUSD",1734758442213,15.43303369,197.3,197.23,15.43303369]
["bitfinex","SOLUSD",1734758442448,15.43303369,197.3,197.23,16.0455644]
["bitfinex","SOLUSD",1734758443333,15.43303369,197.3,197.23,0.61253071]
["bitfinex","SOLUSD",1734758444527,15.43303369,197.29,197.23,0.61253071]
["bitfinex","SOLUSD",1734758447835,15.43303369,197.28,197.23,0.61253071]
["bitfinex","SOLUSD",1734758448138,15.43303369,197.26,197.19,15.43303369]
["bitfinex","SOLUSD",1734758448336,15.43303369,197.27,197.2,15.43303369]
["bitfinex","SOLUSD",1734758448935,2.54667122,197.32,197.18,0.61296904]
["bitfinex","SOLUSD",1734758449139,0.95047453,197.36,197.28,15.43303369]
["bitfinex","SOLUSD",1734758449438,1.5255,197.39,197.28,15.43303369]
["bitfinex","SOLUSD",1734758449439,15.43303369,197.35,197.28,15.43303369]
["bitfinex","SOLUSD",1734758449818,0.95019148,197.38,197.29,0.61210262]
["bitfinex","SOLUSD",1734758450342,15.43303369,197.36,197.29,0.61210262]
["bitfinex","SOLUSD",1734758450549,15.43303369,197.35,197.28,16.04514099]
["bitfinex","SOLUSD",1734758451143,15.43303369,197.35,197.27,35.43303369]
["bitfinex","SOLUSD",1734758452249,0.95019148,197.38,197.24,14.2318]
["bitfinex","SOLUSD",1734758452250,15.43303369,197.32,197.24,1.5574]
["bitfinex","SOLUSD",1734758452443,15.43303369,197.31,197.24,16.99043369]
["bitfinex","SOLUSD",1734758452634,9.8764248,197.31,197.24,11.4338248]
["bitfinex","SOLUSD",1734758452829,9.8764248,197.31,197.24,9.8764248]
["bitfinex","SOLUSD",1734758453432,9.8764248,197.31,197.24,10.48899899]
["bitfinex","SOLUSD",1734758454147,9.8764248,197.31,197.24,9.8764248]
["bitfinex","SOLUSD",1734758456652,0.95037284,197.34,197.24,9.8764248]
["bitfinex","SOLUSD",1734758456653,9.8764248,197.32,197.24,9.8764248]
["bitfinex","SOLUSD",1734758456846,0.95041243,197.31,197.24,9.8764248]
["bitfinex","SOLUSD",1734758457429,9.8764248,197.32,197.24,9.8764248]
["bitfinex","SOLUSD",1734758457728,0.95037388,197.31,197.24,9.8764248]
["bitfinex","SOLUSD",1734758461168,9.8764248,197.3,197.23,20.0]
["bitfinex","SOLUSD",1734758461342,0.95049322,197.29,197.23,20.0]
["bitfinex","SOLUSD",1734758462055,9.8764248,197.28,197.2,11.4338248]
["bitfinex","SOLUSD",1734758462245,0.95058658,197.27,197.2,11.4338248]
["bitfinex","SOLUSD",1734758463932,0.95056933,197.27,197.2,11.4338248]
["bitfinex","SOLUSD",1734758464259,9.8764248,197.28,197.2,11.4338248]
["bitfinex","SOLUSD",1734758464432,0.95056761,197.27,197.2,11.4338248]
["bitfinex","SOLUSD",1734758464851,0.95056761,197.27,197.2,9.8764248]
["bitfinex","SOLUSD",1734758465153,0.95056761,197.27,197.19,10.48928375]
["bitfinex","SOLUSD",1734758466160,0.95056761,197.27,197.19,0.61285895]
["bitfinex","SOLUSD",1734758466342,9.8764248,197.26,197.18,16.2764248]
["bitfinex","SOLUSD",1734758466533,0.95069245,197.25,197.18,6.4]
["bitfinex","SOLUSD",1734758466737,0.95069245,197.25,197.16,1.574]
["bitfinex","SOLUSD",1734758466738,9.8764248,197.22,197.16,1.574]
["bitfinex","SOLUSD",1734758467037,0.95082943,197.21,197.16,1.574]
["bitfinex","SOLUSD",1734758467266,9.8764248,197.22,197.16,1.574]
["bitfinex","SOLUSD",1734758467642,0.9508489,197.21,197.14,9.8764248]
["bitfinex","SOLUSD",1734758470459,9.8764248,197.22,197.14,9.8764248]
["bitfinex","SOLUSD",1734758470664,9.8764248,197.25,197.17,9.8764248]
["bitfinex","SOLUSD",1734758470875,9.8764248,197.25,197.18,9.8764248]
["bitfinex","SOLUSD",1734758471043,9.8764248,197.27,197.2,9.8764248]
["bitfinex","SOLUSD",1734758471245,9.8764248,197.28,197.2,9.8764248]
["bitfinex","SOLUSD",1734758471768,0.95056122,197.27,197.2,9.8764248]
["bitfinex","SOLUSD",1734758472366,10.82699921,197.28,197.2,9.8764248]
["bitfinex","SOLUSD",1734758472552,10.82699921,197.28,197.21,9.8764248]
["bitfinex","SOLUSD",1734758472553,9.8764248,197.28,197.21,9.8764248]
["bitfinex","SOLUSD",1734758472960,9.8764248,197.28,197.2,9.8764248]
["bitfinex","SOLUSD",1734758473865,9.8764248,197.28,197.21,9.8764248]
["bitfinex","SOLUSD",1734758474163,9.8764248,197.28,197.21,10.48933075]
["bitfinex","SOLUSD",1734758474364,9.8764248,197.29,197.21,10.48933075]
["bitfinex","SOLUSD",1734758476571,9.8764248,197.28,197.21,10.48933075]
["bitfinex","SOLUSD",1734758476758,9.8764248,197.28,197.21,0.61290595]
["bitfinex","SOLUSD",1734758479973,9.8764248,197.27,197.21,0.61290595]
["bitfinex","SOLUSD",1734758481265,9.8764248,197.29,197.22,9.8764248]
["bitfinex","SOLUSD",1734758481980,9.8764248,197.28,197.22,20.61263496]
["bitfinex","SOLUSD",1734758482185,9.8764248,197.27,197.22,20.0]
["bitfinex","SOLUSD",1734758482763,9.8764248,197.26,197.22,20.0]
["bitfinex","SOLUSD",1734758483156,9.8764248,197.25,197.19,2.22883707]
["bitfinex","SOLUSD",1734758484880,9.8764248,197.25,197.19,1.6159]
["bitfinex","SOLUSD",1734758485084,9.8764248,197.24,197.19,1.6159]
["bitfinex","SOLUSD",1734758486046,9.8764248,197.24,197.17,10.48955198]
["bitfinex","SOLUSD",1734758490067,12.6725,197.28,197.15,1.6159]
["bitfinex","SOLUSD",1734758490068,9.8764248,197.2,197.15,1.6159]
["bitfinex","SOLUSD",1734758490270,9.8764248,197.19,197.12,9.8764248]
["bitfinex","SOLUSD",1734758490487,9.8764248,197.19,197.13,10.4901001]
["bitfinex","SOLUSD",1734758490688,9.8764248,197.2,197.13,10.4901001]
["bitfinex","SOLUSD",1734758493790,9.8764248,197.19,197.12,9.8764248]
["bitfinex","SOLUSD",1734758494493,9.8764248,197.18,197.12,9.8764248]
["bitfinex","SOLUSD",1734758494698,9.8764248,197.18,197.11,9.8764248]
["bitfinex","SOLUSD",1734758494699,10.82734293,197.18,197.11,9.8764248]
["bitfinex","SOLUSD",1734758494995,12.6755,197.23,197.1,2.22956317]
["bitfinex","SOLUSD",1734758494996,9.8764248,197.17,197.1,12.10598797]
["bitfinex","SOLUSD",1734758495382,9.8764248,197.16,197.1,1.6159]
["bitfinex","SOLUSD",1734758495581,9.8764248,197.16,197.12,20.0]
["bitfinex","SOLUSD",1734758495769,9.8764248,197.13,197.07,10.49036214]
["bitfinex","SOLUSD",1734758495975,9.8764248,197.12,197.05,12.08464809]
["bitfinex","SOLUSD",1734758497680,9.8764248,197.09,197.01,1.28403518]
["bitfinex","SOLUSD",1734758497874,9.8764248,197.08,197.02,9.8764248]
["bitfinex","SOLUSD",1734758498392,9.8764248,197.08,197.01,11.16045998]
["bitfinex","SOLUSD",1734758498577,9.8764248,197.08,197.02,9.8764248]
["bitfinex","SOLUSD",1734758500299,9.8764248,197.1,197.03,29.8764248]
["bitfinex","SOLUSD",1734758500497,9.8764248,197.09,197.03,29.8764248]
["bitfinex","SOLUSD",1734758500711,0.95135342,197.13,197.05,9.8764248]
["bitfinex","SOLUSD",1734758500879,9.8764248,197.13,197.07,9.8764248]
["bitfinex","SOLUSD",1734758501198,9.8764248,197.13,197.03,20.0]
["bitfinex","SOLUSD",1734758501199,9.8764248,197.15,197.08,10.49060132]
["bitfinex","SOLUSD",1734758502200,9.8764248,197.14,197.08,0.61417652]
["bitfinex","SOLUSD",1734758502685,9.8764248,197.14,197.07,9.8764248]
["bitfinex","SOLUSD",1734758503586,9.8764248,197.15,197.07,9.8764248]
["bitfinex","SOLUSD",1734758505503,2.51057098,197.18,197.07,9.8764248]
["bitfinex","SOLUSD",1734758505504,9.8764248,197.14,197.07,9.8764248]
["bitfinex","SOLUSD",1734758505802,9.8764248,197.14,197.04,0.614129]
["bitfinex","SOLUSD",1734758506009,9.8764248,197.14,197.07,9.8764248]
["bitfinex","SOLUSD",1734758506184,9.8764248,197.14,197.07,10.49051873]
["bitfinex","SOLUSD",1734758507580,0.95116246,197.13,197.08,20.0]
["bitfinex","SOLUSD",1734758507907,0.95116246,197.13,197.05,10.49059595]
["bitfinex","SOLUSD",1734758508409,0.95116246,197.13,197.03,10.49080465]
["bitfinex","SOLUSD",1734758508410,9.8764248,197.1,197.03,10.49080465]
["bitfinex","SOLUSD",1734758509098,9.8764248,197.11,197.03,10.49080465]
["bitfinex","SOLUSD",1734758509315,9.8764248,197.11,197.04,9.8764248]
["bitfinex","SOLUSD",1734758511817,10.82774624,197.1,197.02,9.8764248]
["bitfinex","SOLUSD",1734758513216,9.8764248,197.1,197.03,9.8764248]
["bitfinex","SOLUSD",1734758514824,9.8764248,197.1,197.01,1.28413672]
["bitfinex","SOLUSD",1734758515026,9.8764248,197.1,197.03,9.8764248]
["bitfinex","SOLUSD",1734758515717,9.8764248,197.1,197.01,1.28413672]
["bitfinex","SOLUSD",1734758515903,9.8764248,197.09,197.01,1.28413672]
["bitfinex","SOLUSD",1734758516103,9.8764248,197.09,197.02,9.8764248]
["bitfinex","SOLUSD",1734758516321,9.8764248,197.07,197.01,0.6696476]
["bitfinex","SOLUSD",1734758517023,9.8764248,197.08,197.01,10.5460724]
["bitfinex","SOLUSD",1734758517721,0.95151214,197.12,197.02,9.8764248]
["bitfinex","SOLUSD",1734758517899,9.8764248,197.09,197.02,9.8764248]
["bitfinex","SOLUSD",1734758518526,9.8764248,197.1,197.03,9.8764248]
["bitfinex","SOLUSD",1734758518736,9.8764248,197.1,197.03,10.49100785]
["bitfinex","SOLUSD",1734758520307,2.51049865,197.18,197.07,9.8764248]
["bitfinex","SOLUSD",1734758520526,9.8764248,197.14,197.07,9.8764248]
["bitfinex","SOLUSD",1734758520732,9.8764248,197.15,197.08,10.4904384]
["bitfinex","SOLUSD",1734758521213,9.8764248,197.14,197.07,9.8764248]
["bitfinex","SOLUSD",1734758521415,9.8764248,197.14,197.08,20.0]
["bitfinex","SOLUSD",1734758522609,9.8764248,197.13,197.06,0.61410688]
["bitfinex","SOLUSD",1734758523630,9.8764248,197.12,197.06,0.61410688]
["bitfinex","SOLUSD",1734758523807,9.8764248,197.12,197.05,10.49071627]
["bitfinex","SOLUSD",1734758524007,9.8764248,197.11,197.05,0.61429147]
["bitfinex","SOLUSD",1734758524431,0.95113032,197.16,197.03,2.22968276]
["bitfinex","SOLUSD",1734758524432,9.8764248,197.09,197.03,2.22968276]
["bitfinex","SOLUSD",1734758524626,9.8764248,197.07,197.03,1.6153]
["bitfinex","SOLUSD",1734758525137,9.8764248,197.07,197.0,16.2922248]
["bitfinex","SOLUSD",1734758525138,9.8764248,197.06,197.0,6.4158]
["bitfinex","SOLUSD",1734758526621,9.8764248,197.05,196.98,11.4917248]
["bitfinex","SOLUSD",1734758526816,9.8764248,197.05,196.98,12.1066949]
["bitfinex","SOLUSD",1734758527013,9.8764248,197.06,196.99,9.8764248]
["bitfinex","SOLUSD",1734758527513,9.8764248,197.05,196.98,12.1066949]
["bitfinex","SOLUSD",1734758530632,0.95156194,197.09,196.98,2.2302701]
["bitfinex","SOLUSD",1734758530633,9.8764248,197.04,196.98,2.2302701]
["bitfinex","SOLUSD",1734758530835,9.8764248,197.02,196.93,2.23037173]
["bitfinex","SOLUSD",1734758531131,9.8764248,197.02,196.93,12.10679653]
["bitfinex","SOLUSD",1734758532318,9.8764248,197.02,196.93,1.6153]
["bitfinex","SOLUSD",1734758533320,0.95185355,197.05,196.96,9.8764248]
["bitfinex","SOLUSD",1734758533619,9.8764248,197.03,196.96,9.8764248]
["bitfinex","SOLUSD",1734758534327,9.8764248,197.03,196.96,10.49159434]
["bitfinex","SOLUSD",1734758534526,9.8764248,197.04,196.97,9.8764248]
["bitfinex","SOLUSD",1734758534826,9.8764248,197.05,196.97,9.8764248]
["bitfinex","SOLUSD",1734758535026,9.8764248,197.04,196.97,9.8764248]
["bitfinex","SOLUSD",1734758535223,9.8764248,197.04,196.96,0.61516954]
["bitfinex","SOLUSD",1734758535431,9.8764248,197.04,196.97,9.8764248]
["bitfinex","SOLUSD",1734758536623,0.95172607,197.06,196.98,9.8764248]
["bitfinex","SOLUSD",1734758536942,9.8764248,197.1,197.02,21.6051]
["bitfinex","SOLUSD",1734758537117,9.8764248,197.08,197.02,21.6051]
["bitfinex","SOLUSD",1734758537318,9.8764248,197.07,197.02,1.6051]
["bitfinex","SOLUSD",1734758538125,9.8764248,197.08,197.02,1.6051]
["bitfinex","SOLUSD",1734758539941,9.8764248,197.07,197.02,1.6051]
["bitfinex","SOLUSD",1734758540118,9.8764248,197.06,197.02,1.6051]
["bitfinex","SOLUSD",1734758540317,9.8764248,197.07,197.02,1.6051]
["bitfinex","SOLUSD",1734758540812,9.8764248,197.06,197.02,1.6051]
["bitfinex","SOLUSD",1734758541443,9.8764248,197.05,197.01,0.6696476]
["bitfinex","SOLUSD",1734758542341,9.8764248,197.06,197.01,0.6696476]
["bitfinex","SOLUSD",1734758543629,9.8764248,197.05,197.01,0.6696476]
["bitfinex","SOLUSD",1734758545651,9.8764248,197.02,197.01,0.6696476]
["bitfinex","SOLUSD",1734758546019,9.8764248,197.04,197.01,0.6696476]
["bitfinex","SOLUSD",1734758546638,9.8764248,197.05,197.01,0.6696476]
["bitfinex","SOLUSD",1734758547347,10.82802706,197.04,197.01,0.6696476]
["bitfinex","SOLUSD",1734758547951,9.8764248,197.04,197.01,0.6696476]
["bitfinex","SOLUSD",1734758552646,9.8764248,197.03,197.01,0.6696476]
["bitfinex","SOLUSD",1734758553149,9.8764248,197.04,197.01,0.6696476]
["bitfinex","SOLUSD",1734758556954,9.8764248,197.03,197.01,0.6696476]
["bitfinex","SOLUSD",1734758559394,9.8764248,197.04,197.01,0.6696476]
["bitfinex","SOLUSD",1734758561764,9.8764248,197.02,197.01,0.6696476]
["bitfinex","SOLUSD",1734758565146,22.5654248,197.02,197.01,0.6696476]
["bitfinex","SOLUSD",1734758565368,23.51749477,197.02,197.01,0.6696476]
["bitfinex","SOLUSD",1734758565660,47.29437877,197.02,197.01,0.6696476]
["bitfinex","SOLUSD",1734758567356,86.80007797,197.02,197.01,0.6696476]
["bitfinex","SOLUSD",1734758567669,20.0,196.99,196.89,6.057]
["bitfinex","SOLUSD",1734758567856,20.0,196.99,196.88,1.6544]
["bitfinex","SOLUSD",1734758567857,9.8764248,196.91,196.88,1.6544]
["bitfinex","SOLUSD",1734758568054,10.82876137,196.9,196.88,1.6544]
["bitfinex","SOLUSD",1734758568255,10.82876137,196.9,196.84,9.8764248]
["bitfinex","SOLUSD",1734758568455,10.82876137,196.9,196.83,17.5878248]
["bitfinex","SOLUSD",1734758568675,9.8764248,196.88,196.83,7.7114]
["bitfinex","SOLUSD",1734758569153,9.8764248,196.88,196.83,1.6544]
["bitfinex","SOLUSD",1734758569355,10.82886331,196.87,196.83,1.6544]
["bitfinex","SOLUSD",1734758570180,9.8764248,196.86,196.81,0.6696476]
["bitfinex","SOLUSD",1734758571144,9.8764248,196.85,196.81,0.6696476]
["bitfinex","SOLUSD",1734758571349,10.82900291,196.84,196.81,0.6696476]
["bitfinex","SOLUSD",1734758571660,9.8764248,196.83,196.81,0.6696476]
["bitfinex","SOLUSD",1734758571966,0.95257811,196.84,196.81,0.6696476]
["bitfinex","SOLUSD",1734758571967,9.8764248,196.84,196.81,0.6696476]
["bitfinex","SOLUSD",1734758572165,0.95272155,196.88,196.81,0.6696476]
["bitfinex","SOLUSD",1734758572368,9.8764248,196.85,196.81,0.6696476]
["bitfinex","SOLUSD",1734758572553,0.95251073,196.91,196.83,9.8764248]
["bitfinex","SOLUSD",1734758572756,9.8764248,196.9,196.84,9.8764248]
["bitfinex","SOLUSD",1734758572950,9.8764248,196.91,196.84,9.8764248]
["bitfinex","SOLUSD",1734758573174,9.8764248,196.9,196.84,9.8764248]
["bitfinex","SOLUSD",1734758573484,0.95230429,196.96,196.85,9.8764248]
["bitfinex","SOLUSD",1734758573687,9.8764248,196.94,196.87,9.8764248]
["bitfinex","SOLUSD",1734758573854,9.8764248,196.95,196.88,9.8764248]
["bitfinex","SOLUSD",1734758574054,0.952213,196.98,196.89,6.2691]
["bitfinex","SOLUSD",1734758574271,9.8764248,196.95,196.89,6.2691]
["bitfinex","SOLUSD",1734758574975,0.952213,196.98,196.89,16.1455248]
["bitfinex","SOLUSD",1734758575277,9.8764248,196.96,196.9,1.5408]
["bitfinex","SOLUSD",1734758578872,9.8764248,196.94,196.9,1.5408]
["bitfinex","SOLUSD",1734758579081,9.8764248,196.92,196.85,35.1941088]
["bitfinex","SOLUSD",1734758579398,39.5056992,197.0,196.85,1.5408]
["bitfinex","SOLUSD",1734758579399,0.95224968,196.91,196.85,1.5408]
["bitfinex","SOLUSD",1734758579558,9.8764248,196.89,196.85,1.5408]
["bitfinex","SOLUSD",1734758581556,9.8764248,196.91,196.85,1.5408]
["bitfinex","SOLUSD",1734758581979,10.82875723,196.9,196.85,1.5408]
["bitfinex","SOLUSD",1734758583479,0.95238669,196.96,196.85,1.5408]
["bitfinex","SOLUSD",1734758583689,9.8764248,196.92,196.85,11.4172248]
["bitfinex","SOLUSD",1734758583862,9.8764248,196.92,196.85,1.5408]
["bitfinex","SOLUSD",1734758584377,0.95229293,196.91,196.85,1.5408]
["bitfinex","SOLUSD",1734758584859,10.82871773,196.91,196.85,1.5408]
["bitfinex","SOLUSD",1734758586194,0.95229293,196.91,196.85,11.4172248]
["bitfinex","SOLUSD",1734758586486,10.82877162,196.96,196.89,9.8764248]
["bitfinex","SOLUSD",1734758586892,9.8764248,196.95,196.87,20.0]
["bitfinex","SOLUSD",1734758587106,9.8764248,196.92,196.87,20.0]
["bitfinex","SOLUSD",1734758587284,9.8764248,196.92,196.85,11.4172248]
["bitfinex","SOLUSD",1734758587474,10.82873183,196.91,196.85,1.5408]
["bitfinex","SOLUSD",1734758587665,9.8764248,196.91,196.85,1.5408]
["bitfinex","SOLUSD",1734758587871,9.8764248,196.92,196.85,11.4172248]
["bitfinex","SOLUSD",1734758588599,0.95231174,196.97,196.86,9.8764248]
["bitfinex","SOLUSD",1734758588776,9.8764248,196.93,196.86,9.8764248]
["bitfinex","SOLUSD",1734758588975,0.95225391,196.92,196.86,9.8764248]
["bitfinex","SOLUSD",1734758589601,9.8764248,196.92,196.85,11.4172248]
["bitfinex","SOLUSD",1734758589896,9.8764248,196.94,196.86,9.8764248]
["bitfinex","SOLUSD",1734758590798,0.95217931,196.93,196.86,9.8764248]
["bitfinex","SOLUSD",1734758592595,10.82860411,196.93,196.86,9.8764248]
["bitfinex","SOLUSD",1734758593096,0.95217931,196.93,196.86,9.8764248]
["bitfinex","SOLUSD",1734758593301,9.8764248,196.94,196.86,9.8764248]
["bitfinex","SOLUSD",1734758593489,9.8764248,196.94,196.85,2.15711213]
["bitfinex","SOLUSD",1734758593490,0.95210469,196.98,196.9,9.8764248]
["bitfinex","SOLUSD",1734758593791,9.8764248,196.98,196.9,9.8764248]
["bitfinex","SOLUSD",1734758594406,0.95200753,196.97,196.9,9.8764248]
["bitfinex","SOLUSD",1734758594698,0.95200753,196.97,196.87,0.61626589]
["bitfinex","SOLUSD",1734758594922,0.95200753,196.97,196.89,9.8764248]
["bitfinex","SOLUSD",1734758595113,9.8764248,196.98,196.89,9.8764248]
["bitfinex","SOLUSD",1734758595393,9.8764248,196.98,196.91,9.8764248]
["bitfinex","SOLUSD",1734758595915,9.8764248,197.0,196.91,9.8764248]
["bitfinex","SOLUSD",1734758596076,0.95191144,197.03,196.95,20.0]
["bitfinex","SOLUSD",1734758596403,0.95191144,197.03,196.95,9.8764248]
["bitfinex","SOLUSD",1734758596404,9.8764248,197.03,196.95,9.8764248]
["bitfinex","SOLUSD",1734758596779,9.8764248,197.03,196.96,9.8764248]
["bitfinex","SOLUSD",1734758598793,0.95180516,197.07,196.96,9.8764248]
["bitfinex","SOLUSD",1734758598995,9.8764248,197.03,196.96,9.8764248]
["bitfinex","SOLUSD",1734758600513,9.8764248,197.0,196.95,20.0]
["bitfinex","SOLUSD",1734758600897,9.8764248,197.01,196.95,20.0]
["bitfinex","SOLUSD",1734758601701,9.8764248,197.02,196.95,30.49188167]
["bitfinex","SOLUSD",1734758602404,0.95180489,197.05,196.95,30.49188167]
["bitfinex","SOLUSD",1734758602590,9.8764248,197.02,196.95,30.49188167]
["bitfinex","SOLUSD",1734758607113,9.8764248,197.02,196.95,20.61545687]
["bitfinex","SOLUSD",1734758607795,9.8764248,197.02,196.97,20.0]
["bitfinex","SOLUSD",1734758608296,9.8764248,197.02,196.95,30.49188167]
["bitfinex","SOLUSD",1734758609611,9.8764248,197.01,196.97,20.0]
["bitfinex","SOLUSD",1734758610510,9.8764248,197.01,196.95,0.61545687]
["bitfinex","SOLUSD",1734758610708,9.8764248,197.02,196.97,20.0]
["bitfinex","SOLUSD",1734758611513,9.8764248,197.02,196.95,30.49188167]
["bitfinex","SOLUSD",1734758611813,9.8764248,197.02,196.95,20.61545687]
["bitfinex","SOLUSD",1734758612113,9.8764248,197.02,196.97,20.0]
["bitfinex","SOLUSD",1734758612329,0.95168835,197.07,196.97,20.0]
["bitfinex","SOLUSD",1734758612507,0.95151314,197.1,197.02,9.8764248]
["bitfinex","SOLUSD",1734758612822,9.8764248,197.09,197.02,10.4910456]
["bitfinex","SOLUSD",1734758613113,9.8764248,197.09,197.02,0.6146208]
["bitfinex","SOLUSD",1734758614115,9.8764248,197.07,197.0,18.49081126]
["bitfinex","SOLUSD",1734758616097,0.95150751,197.14,197.02,9.8764248]
["bitfinex","SOLUSD",1734758616303,9.8764248,197.11,197.04,9.8764248]
["bitfinex","SOLUSD",1734758616917,9.8764248,197.11,197.05,0.61436707]
["bitfinex","SOLUSD",1734758618004,9.8764248,197.11,197.04,10.49081086]
["bitfinex","SOLUSD",1734758618918,1.565,197.15,197.02,9.8764248]
["bitfinex","SOLUSD",1734758618919,10.82769859,197.1,197.02,9.8764248]
["bitfinex","SOLUSD",1734758619114,9.8764248,197.1,197.03,20.0]
["bitfinex","SOLUSD",1734758619306,9.8764248,197.1,197.02,9.8764248]
["bitfinex","SOLUSD",1734758619821,9.8764248,197.09,197.02,9.8764248]
["bitfinex","SOLUSD",1734758620605,9.8764248,197.07,197.0,17.8761248]
["bitfinex","SOLUSD",1734758621807,9.8764248,197.03,197.0,1.5788]
["bitfinex","SOLUSD",1734758622114,9.8764248,197.04,197.0,1.5788]
["bitfinex","SOLUSD",1734758623015,9.8764248,197.02,196.95,17.9441248]
["bitfinex","SOLUSD",1734758623428,18.8177,197.09,196.95,8.0677]
["bitfinex","SOLUSD",1734758623429,9.8764248,197.0,196.95,8.0677]
["bitfinex","SOLUSD",1734758626919,9.8764248,197.0,196.95,1.611]
["bitfinex","SOLUSD",1734758632552,0.9518314,197.06,196.95,1.611]
["bitfinex","SOLUSD",1734758632713,9.8764248,197.04,196.97,9.8764248]
["bitfinex","SOLUSD",1734758632913,0.9518314,197.06,196.95,1.611]
["bitfinex","SOLUSD",1734758632914,9.8764248,197.06,196.98,10.49146969]
["bitfinex","SOLUSD",1734758633216,9.8764248,197.06,196.99,9.8764248]
["bitfinex","SOLUSD",1734758633538,9.8764248,197.06,196.98,30.49146969]
["bitfinex","SOLUSD",1734758634534,0.9515543,197.11,196.99,9.8764248]
["bitfinex","SOLUSD",1734758634728,9.8764248,197.09,197.01,9.8764248]
["bitfinex","SOLUSD",1734758635827,9.8764248,197.1,197.03,9.8764248]
["bitfinex","SOLUSD",1734758639739,9.8764248,197.09,197.03,20.0]
["bitfinex","SOLUSD",1734758640643,9.8764248,197.09,197.02,9.8764248]
["bitfinex","SOLUSD",1734758641041,9.8764248,197.09,197.0,7.16973795]
["bitfinex","SOLUSD",1734758641233,9.8764248,197.06,197.0,6.555]
["bitfinex","SOLUSD",1734758642050,9.8764248,197.07,197.0,16.4314248]
["bitfinex","SOLUSD",1734758642431,9.8764248,197.06,197.0,6.555]
["bitfinex","SOLUSD",1734758642936,9.8764248,197.05,197.0,6.555]
["bitfinex","SOLUSD",1734758644652,9.8764248,197.05,196.98,9.8764248]
["bitfinex","SOLUSD",1734758647060,9.8764248,197.05,196.97,9.8764248]
["bitfinex","SOLUSD",1734758648657,9.8764248,197.05,196.98,29.8764248]
["bitfinex","SOLUSD",1734758649258,9.8764248,197.03,196.96,0.61490542]
["bitfinex","SOLUSD",1734758649486,9.8764248,197.03,196.96,9.8764248]
["bitfinex","SOLUSD",1734758649636,10.8280851,197.04,196.96,9.8764248]
["bitfinex","SOLUSD",1734758651763,9.8764248,197.03,196.96,9.8764248]
["bitfinex","SOLUSD",1734758651946,10.82819921,197.03,196.96,9.8764248]
["bitfinex","SOLUSD",1734758652147,0.95178597,197.02,196.96,9.8764248]
["bitfinex","SOLUSD",1734758652335,9.8764248,197.03,196.96,9.8764248]
["bitfinex","SOLUSD",1734758652535,9.8764248,197.03,196.95,7.8737]
["bitfinex","SOLUSD",1734758652858,9.8764248,197.01,196.95,7.8737]
["bitfinex","SOLUSD",1734758656946,9.8764248,196.99,196.95,1.611]
["bitfinex","SOLUSD",1734758657350,10.82837303,196.98,196.95,1.611]
["bitfinex","SOLUSD",1734758657551,10.82837303,196.98,196.93,20.0]
["bitfinex","SOLUSD",1734758658466,9.8764248,197.0,196.93,29.8764248]
["bitfinex","SOLUSD",1734758658674,9.8764248,197.01,196.94,9.8764248]
["bitfinex","SOLUSD",1734758659764,0.95184554,197.04,196.97,9.8764248]
["bitfinex","SOLUSD",1734758659985,9.8764248,197.04,196.98,1.6197]
["bitfinex","SOLUSD",1734758660468,10.82814337,197.03,196.98,1.6197]
["bitfinex","SOLUSD",1734758660683,9.8764248,197.0,196.94,1.6197]
["bitfinex","SOLUSD",1734758660974,9.8764248,197.01,196.94,11.4961248]
["bitfinex","SOLUSD",1734758661372,9.8764248,197.02,196.95,9.8764248]
["bitfinex","SOLUSD",1734758663055,0.95180035,197.01,196.95,9.8764248]
["bitfinex","SOLUSD",1734758663277,9.8764248,197.02,196.95,9.8764248]
["bitfinex","SOLUSD",1734758663456,0.95180011,197.01,196.95,9.8764248]
["bitfinex","SOLUSD",1734758663777,10.82822491,197.01,196.94,11.4961248]
["bitfinex","SOLUSD",1734758664851,10.82822491,197.01,196.94,1.6197]
["bitfinex","SOLUSD",1734758664852,9.8764248,197.0,196.94,1.6197]
["bitfinex","SOLUSD",1734758666476,10.82830162,196.99,196.94,1.6197]
["bitfinex","SOLUSD",1734758666670,9.8764248,196.98,196.94,1.6197]
["bitfinex","SOLUSD",1734758666872,0.95203192,196.97,196.94,1.6197]
["bitfinex","SOLUSD",1734758667265,0.95203192,196.97,196.9,17.8262248]
["bitfinex","SOLUSD",1734758667464,9.8764248,196.96,196.9,7.9498]
["bitfinex","SOLUSD",1734758667963,0.95210748,196.95,196.9,7.9498]
["bitfinex","SOLUSD",1734758668163,10.82853228,196.95,196.9,7.9498]
["bitfinex","SOLUSD",1734758670776,9.8764248,196.94,196.9,1.6197]
["bitfinex","SOLUSD",1734758670981,9.8764248,196.92,196.85,17.8262248]
["bitfinex","SOLUSD",1734758671596,9.8764248,196.93,196.86,9.8764248]
["bitfinex","SOLUSD",1734758672583,9.8764248,196.95,196.87,9.8764248]
["bitfinex","SOLUSD",1734758672773,0.95219984,196.94,196.87,9.8764248]
["bitfinex","SOLUSD",1734758674581,0.95220469,196.99,196.9,9.8764248]
["bitfinex","SOLUSD",1734758674883,9.8764248,196.98,196.9,9.8764248]
["bitfinex","SOLUSD",1734758675089,0.9520255,196.97,196.9,9.8764248]
["bitfinex","SOLUSD",1734758675659,0.95204884,197.0,196.93,9.8764248]
["bitfinex","SOLUSD",1734758675865,0.95204884,197.0,196.93,11.4257248]
["bitfinex","SOLUSD",1734758678599,10.82847364,197.0,196.93,11.4257248]
["bitfinex","SOLUSD",1734758679410,10.82847364,197.0,196.93,1.5493]
["bitfinex","SOLUSD",1734758681067,9.8764248,196.97,196.93,1.5493]
["bitfinex","SOLUSD",1734758681682,0.95202234,196.96,196.89,9.8764248]
["bitfinex","SOLUSD",1734758681881,10.82844714,196.96,196.89,9.8764248]
["bitfinex","SOLUSD",1734758682386,10.82844714,196.96,196.88,11.4257248]
["bitfinex","SOLUSD",1734758683791,0.95202234,196.96,196.88,11.4257248]
["bitfinex","SOLUSD",1734758683995,9.8764248,196.97,196.9,9.8764248]
["bitfinex","SOLUSD",1734758685094,10.82857215,196.98,196.9,9.8764248]
["bitfinex","SOLUSD",1734758685270,10.82857215,196.98,196.91,9.8764248]
["bitfinex","SOLUSD",1734758685465,0.95198747,197.01,196.93,9.8764248]
["bitfinex","SOLUSD",1734758685689,10.82841227,197.01,196.93,9.8764248]
["bitfinex","SOLUSD",1734758686193,9.8764248,197.0,196.93,9.8764248]
["bitfinex","SOLUSD",1734758687788,9.8764248,197.0,196.92,9.8764248]
["bitfinex","SOLUSD",1734758687999,9.8764248,196.98,196.91,9.8764248]
["bitfinex","SOLUSD",1734758688372,0.95201162,197.02,196.9,9.8764248]
["bitfinex","SOLUSD",1734758688373,9.8764248,196.97,196.9,9.8764248]
["bitfinex","SOLUSD",1734758692801,9.8764248,196.98,196.9,9.8764248]
["bitfinex","SOLUSD",1734758693004,0.95203023,196.97,196.9,9.8764248]
["bitfinex","SOLUSD",1734758693599,0.95203023,196.97,196.89,9.8764248]
["bitfinex","SOLUSD",1734758693600,10.82845503,196.97,196.89,9.8764248]
["bitfinex","SOLUSD",1734758693775,9.8764248,196.95,196.88,1.5493]
["bitfinex","SOLUSD",1734758695291,9.8764248,196.96,196.88,31.4257248]
["bitfinex","SOLUSD",1734758696081,0.95209858,196.95,196.88,31.4257248]
["bitfinex","SOLUSD",1734758696503,0.95209858,196.95,196.88,29.8764248]
["bitfinex","SOLUSD",1734758697386,9.8764248,196.96,196.88,29.8764248]
["bitfinex","SOLUSD",1734758698277,0.95212948,196.99,196.92,9.8764248]
["bitfinex","SOLUSD",1734758698480,9.8764248,197.01,196.93,10.49211729]
["bitfinex","SOLUSD",1734758698713,9.8764248,197.01,196.94,9.8764248]
["bitfinex","SOLUSD",1734758699809,0.95192313,197.02,196.95,9.8764248]
["bitfinex","SOLUSD",1734758699984,9.8764248,197.02,196.95,9.8764248]
["bitfinex","SOLUSD",1734758700183,2.51148735,197.04,196.95,9.8764248]
["bitfinex","SOLUSD",1734758700412,9.8764248,197.02,196.95,9.8764248]
["bitfinex","SOLUSD",1734758702289,9.8764248,197.0,196.93,20.0]
["bitfinex","SOLUSD",1734758702494,9.8764248,196.98,196.91,12.12774405]
["bitfinex","SOLUSD",1734758702986,9.8764248,196.99,196.92,9.8764248]
["bitfinex","SOLUSD",1734758703594,9.8764248,196.99,196.85,26.77742159]
["bitfinex","SOLUSD",1734758703595,9.8764248,196.95,196.86,0.6156893]
["bitfinex","SOLUSD",1734758703787,9.8764248,196.93,196.86,17.62404639]
["bitfinex","SOLUSD",1734758704607,9.8764248,196.93,196.86,9.8764248]
["bitfinex","SOLUSD",1734758705284,9.8764248,196.92,196.85,12.12846693]
["bitfinex","SOLUSD",1734758705478,9.8764248,196.92,196.86,20.0]
["bitfinex","SOLUSD",1734758705730,9.8764248,196.92,196.85,12.12846693]
["bitfinex","SOLUSD",1734758705914,0.9522253,196.96,196.9,9.8764248]
["bitfinex","SOLUSD",1734758706212,9.8764248,196.98,196.91,9.8764248]
["bitfinex","SOLUSD",1734758706388,0.95202689,196.97,196.91,9.8764248]
["bitfinex","SOLUSD",1734758706816,9.8764248,196.98,196.91,9.8764248]
["bitfinex","SOLUSD",1734758707388,9.8764248,196.99,196.92,9.8764248]
["bitfinex","SOLUSD",1734758708021,9.8764248,196.97,196.89,20.0]
["bitfinex","SOLUSD",1734758708230,10.82853144,196.96,196.89,29.8764248]
["bitfinex","SOLUSD",1734758708514,9.8764248,196.97,196.9,9.8764248]
["bitfinex","SOLUSD",1734758708695,0.95202527,196.96,196.9,9.8764248]
["bitfinex","SOLUSD",1734758708890,9.8764248,196.97,196.9,9.8764248]
["bitfinex","SOLUSD",1734758709319,9.8764248,196.97,196.89,20.61589677]
["bitfinex","SOLUSD",1734758709497,0.95206279,196.96,196.9,9.8764248]
["bitfinex","SOLUSD",1734758709700,0.95206279,196.96,196.89,30.49232157]
["bitfinex","SOLUSD",1734758710209,10.82848759,196.96,196.89,29.8764248]
["bitfinex","SOLUSD",1734758710794,9.8764248,196.96,196.89,29.8764248]
["bitfinex","SOLUSD",1734758712602,9.8764248,196.98,196.89,29.8764248]
["bitfinex","SOLUSD",1734758712805,0.95202567,196.97,196.89,29.8764248]
["bitfinex","SOLUSD",1734758715705,9.8764248,196.96,196.89,29.8764248]
["bitfinex","SOLUSD",1734758715913,0.9521508,196.95,196.87,10.49246554]
["bitfinex","SOLUSD",1734758716094,9.8764248,196.94,196.86,0.61614783]
["bitfinex","SOLUSD",1734758716294,0.95221047,196.93,196.85,11.5122248]
["bitfinex","SOLUSD",1734758717415,0.95221047,196.93,196.84,0.61626717]
["bitfinex","SOLUSD",1734758717416,9.8764248,196.9,196.82,0.61630425]
["bitfinex","SOLUSD",1734758717620,9.8764248,196.9,196.82,10.49272905]
["bitfinex","SOLUSD",1734758719623,9.8764248,196.9,196.83,9.8764248]
["bitfinex","SOLUSD",1734758719997,1.5265,196.96,196.88,9.8764248]
["bitfinex","SOLUSD",1734758720236,0.95215417,196.95,196.88,9.8764248]
["bitfinex","SOLUSD",1734758720414,10.82857897,196.95,196.88,9.8764248]
["bitfinex","SOLUSD",1734758720735,9.8764248,196.94,196.87,9.8764248]
["bitfinex","SOLUSD",1734758721200,0.95220817,196.93,196.87,9.8764248]
["bitfinex","SOLUSD",1734758721532,9.8764248,196.94,196.87,9.8764248]
["bitfinex","SOLUSD",1734758723398,11.4029248,196.96,196.88,10.49252693]
["bitfinex","SOLUSD",1734758723599,11.4029248,196.96,196.89,9.8764248]
["bitfinex","SOLUSD",1734758725223,11.4029248,196.96,196.88,9.8764248]
["bitfinex","SOLUSD",1734758726528,0.95209976,196.95,196.88,9.8764248]
["bitfinex","SOLUSD",1734758727419,0.95209976,196.95,196.86,20.0]
["bitfinex","SOLUSD",1734758727625,0.95209976,196.95,196.88,29.8764248]
["bitfinex","SOLUSD",1734758728819,9.8764248,196.93,196.84,0.61620654]
["bitfinex","SOLUSD",1734758729001,0.95226955,196.92,196.86,29.8764248]
["bitfinex","SOLUSD",1734758729600,10.82869435,196.92,196.85,9.8764248]
["bitfinex","SOLUSD",1734758730004,12.6876,197.05,196.94,20.0]
["bitfinex","SOLUSD",1734758730202,9.8764248,197.02,196.94,20.0]
["bitfinex","SOLUSD",1734758730422,9.8764248,197.02,196.94,20.61549414]
["bitfinex","SOLUSD",1734758731112,9.8764248,197.02,196.95,9.8764248]
["bitfinex","SOLUSD",1734758731724,0.95182395,197.04,196.95,9.8764248]
["bitfinex","SOLUSD",1734758731927,9.8764248,197.03,196.95,9.8764248]
["bitfinex","SOLUSD",1734758732117,0.95177115,197.02,196.95,9.8764248]
["bitfinex","SOLUSD",1734758732428,9.8764248,197.03,196.95,9.8764248]
["bitfinex","SOLUSD",1734758733005,9.8764248,197.02,196.94,9.8764248]
["bitfinex","SOLUSD",1734758735028,9.8764248,197.02,196.93,9.8764248]
["bitfinex","SOLUSD",1734758735820,9.8764248,197.0,196.92,29.8764248]
["bitfinex","SOLUSD",1734758736018,9.8764248,196.98,196.9,10.49208282]
["bitfinex","SOLUSD",1734758736236,10.82842373,196.97,196.9,9.8764248]
["bitfinex","SOLUSD",1734758736905,0.95199893,196.97,196.9,9.8764248]
["bitfinex","SOLUSD",1734758737728,0.95202236,196.97,196.9,9.8764248]
["bitfinex","SOLUSD",1734758737931,0.95201843,196.97,196.9,9.8764248]
["bitfinex","SOLUSD",1734758738128,9.8764248,196.98,196.9,9.8764248]
["bitfinex","SOLUSD",1734758738726,9.8764248,196.98,196.91,9.8764248]
["bitfinex","SOLUSD",1734758738927,10.82844013,196.97,196.88,24.39276089]
["bitfinex","SOLUSD",1734758739129,0.95201533,196.97,196.9,9.8764248]
["bitfinex","SOLUSD",1734758740832,0.95201533,196.97,196.91,9.8764248]
["bitfinex","SOLUSD",1734758741026,0.95203452,196.98,196.92,9.8764248]
["bitfinex","SOLUSD",1734758741423,12.44736439,197.0,196.93,9.8764248]
["bitfinex","SOLUSD",1734758741621,9.8764248,197.02,196.94,9.8764248]
["bitfinex","SOLUSD",1734758742736,9.8764248,197.02,196.95,9.8764248]
["bitfinex","SOLUSD",1734758743633,0.95182952,197.01,196.95,9.8764248]
["bitfinex","SOLUSD",1734758744229,10.82825432,197.01,196.94,9.8764248]
["bitfinex","SOLUSD",1734758744422,9.8764248,197.01,196.94,9.8764248]
["bitfinex","SOLUSD",1734758744610,9.8764248,197.02,196.95,9.8764248]
["bitfinex","SOLUSD",1734758746919,12.44719786,197.05,196.98,9.8764248]
["bitfinex","SOLUSD",1734758747123,9.8764248,197.07,197.0,9.8764248]
["bitfinex","SOLUSD",1734758750053,9.8764248,197.08,197.0,9.8764248]
["bitfinex","SOLUSD",1734758750409,9.8764248,197.08,197.01,9.8764248]
["bitfinex","SOLUSD",1734758750725,10.82801713,197.09,197.02,9.8764248]
["bitfinex","SOLUSD",1734758751545,12.37418718,197.1,197.03,9.8764248]
["bitfinex","SOLUSD",1734758754743,11.4227248,197.1,197.03,9.8764248]
["bitfinex","SOLUSD",1734758755321,12.3741135,197.1,197.03,9.8764248]
["bitfinex","SOLUSD",1734758756442,2.4976887,197.1,197.03,9.8764248]
["bitfinex","SOLUSD",1734758759450,9.8764248,197.08,196.98,0.61469021]
["bitfinex","SOLUSD",1734758759631,2.4976887,197.1,196.97,20.0]
["bitfinex","SOLUSD",1734758759632,10.82802352,197.07,196.99,9.8764248]
["bitfinex","SOLUSD",1734758764354,0.95159872,197.07,197.01,9.8764248]
["bitfinex","SOLUSD",1734758764556,9.8764248,197.08,197.01,9.8764248]
["bitfinex","SOLUSD",1734758764745,0.95160482,197.07,197.01,9.8764248]
["bitfinex","SOLUSD",1734758766461,10.82802962,197.07,197.0,9.8764248]
["bitfinex","SOLUSD",1734758769761,10.82802962,197.07,196.97,0.61503071]
["bitfinex","SOLUSD",1734758769762,0.95160482,197.07,197.02,9.8764248]
["bitfinex","SOLUSD",1734758769962,0.9515828,197.09,197.03,9.8764248]
["bitfinex","SOLUSD",1734758770176,12.37416847,197.1,197.03,9.8764248]
["bitfinex","SOLUSD",1734758770349,0.95144367,197.08,197.02,9.8764248]
["bitfinex","SOLUSD",1734758770538,9.8764248,197.07,197.0,9.8764248]
["bitfinex","SOLUSD",1734758771242,0.95158176,197.06,196.99,20.0]
["bitfinex","SOLUSD",1734758771459,0.95158176,197.06,196.94,14.70187872]
["bitfinex","SOLUSD",1734758771460,9.8764248,197.05,196.95,0.6150736]
["bitfinex","SOLUSD",1734758771666,10.8282164,197.04,196.96,9.8764248]
["bitfinex","SOLUSD",1734758772142,10.8282164,197.04,196.93,2.1877736]
["bitfinex","SOLUSD",1734758772542,10.8282164,197.04,196.96,9.8764248]
["bitfinex","SOLUSD",1734758772744,9.8764248,197.03,196.95,9.8764248]
["bitfinex","SOLUSD",1734758773044,0.95179609,197.02,196.95,9.8764248]
["bitfinex","SOLUSD",1734758773452,10.82822089,197.02,196.95,9.8764248]
["bitfinex","SOLUSD",1734758775445,9.8764248,197.01,196.94,9.8764248]
["bitfinex","SOLUSD",1734758775648,0.95188025,197.0,196.94,9.8764248]
["bitfinex","SOLUSD",1734758775949,9.8764248,197.01,196.94,9.8764248]
["bitfinex","SOLUSD",1734758776162,10.82829138,197.0,196.9,20.0]
["bitfinex","SOLUSD",1734758776347,10.82829138,197.0,196.93,9.8764248]
["bitfinex","SOLUSD",1734758776662,0.95186658,197.0,196.94,9.8764248]
["bitfinex","SOLUSD",1734758776868,9.8764248,197.01,196.94,9.8764248]
["bitfinex","SOLUSD",1734758777089,0.95185862,197.0,196.94,9.8764248]
["bitfinex","SOLUSD",1734758777575,1.6482,197.02,196.95,9.8764248]
["bitfinex","SOLUSD",1734758777759,6.567,197.04,196.96,10.49186356]
["bitfinex","SOLUSD",1734758777955,16.4434248,197.04,196.97,9.8764248]
["bitfinex","SOLUSD",1734758778152,9.8764248,197.05,196.98,9.8764248]
["bitfinex","SOLUSD",1734758778351,9.8764248,197.03,196.94,20.61517595]
["bitfinex","SOLUSD",1734758778551,10.82822199,197.02,196.94,20.0]
["bitfinex","SOLUSD",1734758778753,10.82822199,197.02,196.94,29.8764248]
["bitfinex","SOLUSD",1734758779177,10.82822199,197.02,196.95,9.8764248]
["bitfinex","SOLUSD",1734758784046,9.8764248,197.02,196.95,9.8764248]
["bitfinex","SOLUSD",1734758785443,2.59997756,197.06,196.97,9.8764248]
["bitfinex","SOLUSD",1734758785649,1.6482,197.06,196.99,9.8764248]
["bitfinex","SOLUSD",1734758785849,9.8764248,197.07,196.99,9.8764248]
["bitfinex","SOLUSD",1734758786950,9.8764248,197.01,196.92,8.36260125]
["bitfinex","SOLUSD",1734758787149,0.9518489,197.0,196.94,9.8764248]
["bitfinex","SOLUSD",1734758787648,9.8764248,197.01,196.94,9.8764248]
["bitfinex","SOLUSD",1734758788075,9.8764248,197.03,196.96,9.8764248]
["bitfinex","SOLUSD",1734758788279,9.8764248,197.05,196.97,0.61515047]
["bitfinex","SOLUSD",1734758788491,9.8764248,197.05,196.98,9.8764248]
["bitfinex","SOLUSD",1734758788985,9.8764248,197.05,196.97,10.49157527]
["bitfinex","SOLUSD",1734758790475,9.8764248,197.07,196.99,9.8764248]
["bitfinex","SOLUSD",1734758790876,0.95155931,197.06,196.99,9.8764248]
["bitfinex","SOLUSD",1734758792184,9.8764248,197.07,196.99,9.8764248]
["bitfinex","SOLUSD",1734758792386,9.8764248,197.07,197.0,0.61490964]
["bitfinex","SOLUSD",1734758792762,9.8764248,197.07,197.02,20.0]
["bitfinex","SOLUSD",1734758793682,9.8764248,197.07,197.0,9.8764248]
["bitfinex","SOLUSD",1734758795093,7.5185317,197.09,197.0,9.8764248]
["bitfinex","SOLUSD",1734758795278,9.8764248,197.08,197.0,9.8764248]
["bitfinex","SOLUSD",1734758795587,9.8764248,197.06,196.98,20.61487821]
["bitfinex","SOLUSD",1734758795773,9.8764248,197.04,196.96,10.49150464]
["bitfinex","SOLUSD",1734758795970,0.95173605,197.03,196.96,10.49150464]
["bitfinex","SOLUSD",1734758797391,0.95173605,197.03,196.93,20.0]
["bitfinex","SOLUSD",1734758797691,0.95173605,197.03,196.95,33.6533088]
["bitfinex","SOLUSD",1734758798594,0.95173605,197.03,196.96,9.8764248]
["bitfinex","SOLUSD",1734758798809,12.6852,197.08,196.97,9.8764248]
["bitfinex","SOLUSD",1734758798810,0.95174131,197.07,196.97,9.8764248]
["bitfinex","SOLUSD",1734758799088,9.8764248,197.04,196.97,9.8764248]
["bitfinex","SOLUSD",1734758799278,0.95174131,197.07,196.98,10.49171688]
["bitfinex","SOLUSD",1734758799481,9.8764248,197.06,196.98,9.8764248]
["bitfinex","SOLUSD",1734758799681,0.95165057,197.05,196.98,9.8764248]
["bitfinex","SOLUSD",1734758802702,9.8764248,197.02,196.95,20.0]
["bitfinex","SOLUSD",1734758802893,9.8764248,197.02,196.94,10.49172636]
["bitfinex","SOLUSD",1734758803094,0.95181754,197.01,196.94,9.8764248]
["bitfinex","SOLUSD",1734758803410,9.8764248,197.03,196.95,9.8764248]
["bitfinex","SOLUSD",1734758803595,0.95179194,197.02,196.94,9.8764248]
["bitfinex","SOLUSD",1734758803909,10.82821674,197.02,196.94,9.8764248]
["bitfinex","SOLUSD",1734758806306,9.8764248,197.02,196.94,10.49191197]
["bitfinex","SOLUSD",1734758806512,12.34374527,197.04,196.96,9.8764248]
["bitfinex","SOLUSD",1734758808810,1.5155,197.04,196.96,9.8764248]
["bitfinex","SOLUSD",1734758809903,1.5155,197.04,196.97,24.39202674]
["bitfinex","SOLUSD",1734758810109,1.5155,197.04,196.96,9.8764248]
["bitfinex","SOLUSD",1734758810312,2.46720617,197.04,196.96,9.8764248]
["bitfinex","SOLUSD",1734758811421,11.3919248,197.04,196.96,9.8764248]
["bitfinex","SOLUSD",1734758813007,1.5155,197.04,196.96,9.8764248]
["bitfinex","SOLUSD",1734758816921,10.82810401,197.03,196.95,20.0]
["bitfinex","SOLUSD",1734758817109,9.8764248,197.01,196.96,20.0]
["bitfinex","SOLUSD",1734758817309,0.95185853,197.0,196.93,9.8764248]
["bitfinex","SOLUSD",1734758817819,9.8764248,196.99,196.9,18.23967526]
["bitfinex","SOLUSD",1734758818126,0.95202133,196.98,196.9,20.27627636]
["bitfinex","SOLUSD",1734758818512,9.8764248,196.99,196.91,9.8764248]
["bitfinex","SOLUSD",1734758820130,0.95194938,196.98,196.91,9.8764248]
["bitfinex","SOLUSD",1734758820427,10.8284022,196.99,196.91,9.8764248]
["bitfinex","SOLUSD",1734758821333,9.8764248,196.99,196.92,0.61575494]
["bitfinex","SOLUSD",1734758821631,9.8764248,197.0,196.92,10.49217974]
["bitfinex","SOLUSD",1734758823430,10.82834071,197.0,196.92,10.49217974]
["bitfinex","SOLUSD",1734758823637,10.82834071,197.0,196.92,9.8764248]
["bitfinex","SOLUSD",1734758824141,9.8764248,196.96,196.9,22.0366011]
["bitfinex","SOLUSD",1734758825033,9.8764248,196.96,196.9,20.0]
["bitfinex","SOLUSD",1734758825541,9.8764248,196.92,196.85,7.74762159]
["bitfinex","SOLUSD",1734758825833,9.8764248,196.92,196.85,9.8764248]
["bitfinex","SOLUSD",1734758826017,0.95209541,196.95,196.86,9.8764248]
["bitfinex","SOLUSD",1734758826334,9.8764248,196.93,196.86,9.8764248]
["bitfinex","SOLUSD",1734758829930,9.8764248,196.92,196.85,9.8764248]
["bitfinex","SOLUSD",1734758830307,9.8764248,196.9,196.84,0.61631896]
["bitfinex","SOLUSD",1734758830526,10.82881915,196.89,196.82,9.8764248]
["bitfinex","SOLUSD",1734758832140,9.8764248,196.88,196.82,9.8764248]
["bitfinex","SOLUSD",1734758832336,10.8288775,196.88,196.82,9.8764248]
["bitfinex","SOLUSD",1734758832537,9.8764248,196.88,196.82,9.8764248]
["bitfinex","SOLUSD",1734758833848,9.8764248,196.89,196.82,9.8764248]
["bitfinex","SOLUSD",1734758834318,6.0867,196.93,196.86,9.8764248]
["bitfinex","SOLUSD",1734758834522,6.0867,196.93,196.87,9.8764248]
["bitfinex","SOLUSD",1734758834921,7.03890943,196.93,196.87,9.8764248]
["bitfinex","SOLUSD",1734758835237,9.8764248,196.92,196.85,9.8764248]
["bitfinex","SOLUSD",1734758835427,0.95232235,196.91,196.85,9.8764248]
["bitfinex","SOLUSD",1734758836219,9.8764248,196.92,196.85,9.8764248]
["bitfinex","SOLUSD",1734758837751,0.95229644,196.91,196.85,9.8764248]
["bitfinex","SOLUSD",1734758838050,9.8764248,196.91,196.84,9.8764248]
["bitfinex","SOLUSD",1734758838942,0.95231222,196.92,196.84,9.8764248]
["bitfinex","SOLUSD",1734758839142,10.82873702,196.92,196.84,9.8764248]
["bitfinex","SOLUSD",1734758840546,0.95231222,196.92,196.84,9.8764248]
["bitfinex","SOLUSD",1734758840950,10.82873702,196.92,196.84,9.8764248]
["bitfinex","SOLUSD",1734758843329,10.82873702,196.92,196.85,29.8764248]
["bitfinex","SOLUSD",1734758846655,10.82873702,196.92,196.83,0.61645523]
["bitfinex","SOLUSD",1734758846656,9.8764248,196.9,196.81,21.28608045]
["bitfinex","SOLUSD",1734758846832,9.8764248,196.9,196.82,9.8764248]
["bitfinex","SOLUSD",1734758847247,9.8764248,196.89,196.82,9.8764248]
["bitfinex","SOLUSD",1734758847626,9.8764248,196.9,196.82,9.8764248]
["bitfinex","SOLUSD",1734758848557,0.95240248,196.89,196.82,9.8764248]
["bitfinex","SOLUSD",1734758848759,9.8764248,196.88,196.81,0.6696476]
["bitfinex","SOLUSD",1734758849267,9.8764248,196.88,196.81,10.5460724]
["bitfinex","SOLUSD",1734758850163,9.8764248,196.88,196.81,0.6696476]
["bitfinex","SOLUSD",1734758850530,9.8764248,196.88,196.81,10.5460724]
["bitfinex","SOLUSD",1734758851241,9.8764248,196.89,196.82,9.8764248]
["bitfinex","SOLUSD",1734758858538,9.8764248,196.89,196.81,0.6696476]
["bitfinex","SOLUSD",1734758858739,9.8764248,196.89,196.82,9.8764248]
["bitfinex","SOLUSD",1734758861034,9.8764248,196.89,196.81,0.6696476]
["bitfinex","SOLUSD",1734758861240,10.82886442,196.88,196.81,0.6696476]
["bitfinex","SOLUSD",1734758861458,10.82886442,196.88,196.81,10.5460724]
["bitfinex","SOLUSD",1734758862261,10.82886442,196.88,196.81,0.6696476]
["bitfinex","SOLUSD",1734758862461,10.82886442,196.88,196.81,10.5460724]
["bitfinex","SOLUSD",1734758863360,9.8764248,196.88,196.82,9.8764248]
["bitfinex","SOLUSD",1734758866569,9.8764248,196.88,196.81,0.6696476]
["bitfinex","SOLUSD",1734758866864,9.8764248,196.88,196.81,10.5460724]
["bitfinex","SOLUSD",1734758870470,9.8764248,196.88,196.82,9.8764248]
["bitfinex","SOLUSD",1734758870651,9.8764248,196.89,196.82,9.8764248]
["bitfinex","SOLUSD",1734758873754,9.8764248,196.88,196.82,9.8764248]
["bitfinex","SOLUSD",1734758875562,9.8764248,196.88,196.81,10.5460724]
["bitfinex","SOLUSD",1734758878871,9.8764248,196.88,196.81,0.6696476]
["bitfinex","SOLUSD",1734758879073,9.8764248,196.88,196.81,10.5460724]
["bitfinex","SOLUSD",1734758884647,0.95246425,196.91,196.81,10.5460724]
["bitfinex","SOLUSD",1734758884853,6.0867,196.93,196.85,9.8764248]
["bitfinex","SOLUSD",1734758885055,15.9631248,196.93,196.86,9.8764248]
["bitfinex","SOLUSD",1734758885275,9.8764248,196.9,196.83,9.8764248]
["bitfinex","SOLUSD",1734758885876,0.95236748,196.89,196.83,9.8764248]
["bitfinex","SOLUSD",1734758886082,10.82879228,196.89,196.82,9.8764248]
["bitfinex","SOLUSD",1734758886261,9.8764248,196.88,196.81,0.6696476]
["bitfinex","SOLUSD",1734758886459,9.8764248,196.88,196.81,10.5460724]
["bitfinex","SOLUSD",1734758886661,9.8764248,196.88,196.82,9.8764248]
["bitfinex","SOLUSD",1734758887085,9.8764248,196.89,196.82,9.8764248]
["bitfinex","SOLUSD",1734758887685,9.8764248,196.9,196.83,9.8764248]
["bitfinex","SOLUSD",1734758890371,9.8764248,196.89,196.82,10.49311875]
["bitfinex","SOLUSD",1734758894290,10.82881954,196.89,196.82,9.8764248]
["bitfinex","SOLUSD",1734758894594,9.8764248,196.89,196.82,9.8764248]
["bitfinex","SOLUSD",1734758897195,9.8764248,196.89,196.82,10.49303808]
["bitfinex","SOLUSD",1734758897995,10.82883686,196.9,196.82,10.49303808]
["bitfinex","SOLUSD",1734758902105,10.82883686,196.9,196.82,9.8764248]
["bitfinex","SOLUSD",1734758908606,10.82883686,196.9,196.81,0.6696476]
["bitfinex","SOLUSD",1734758908607,11.4309248,196.88,196.81,0.6696476]
["bitfinex","SOLUSD",1734758908814,0.9525159,196.87,196.81,0.6696476]
["bitfinex","SOLUSD",1734758909111,10.8289407,196.87,196.81,20.6696476]
["bitfinex","SOLUSD",1734758909313,10.8289407,196.87,196.81,0.6696476]
["bitfinex","SOLUSD",1734758909314,9.8764248,196.85,196.81,0.6696476]
["bitfinex","SOLUSD",1734758909480,10.82905277,196.85,196.81,0.6696476]
["bitfinex","SOLUSD",1734758909905,9.8764248,196.84,196.81,0.6696476]
["bitfinex","SOLUSD",1734758910109,0.95271127,196.83,196.81,0.6696476]
["bitfinex","SOLUSD",1734758911286,0.9527005,196.84,196.81,0.6696476]
["bitfinex","SOLUSD",1734758912229,9.8764248,196.83,196.81,0.6696476]
["bitfinex","SOLUSD",1734758912508,0.95280113,196.82,196.81,0.6696476]
["bitfinex","SOLUSD",1734758916221,10.82922593,196.82,196.81,0.6696476]
["bitfinex","SOLUSD",1734758918714,0.95280113,196.82,196.81,0.6696476]
["bitfinex","SOLUSD",1734758926117,10.82922593,196.82,196.81,0.6696476]
["bitfinex","SOLUSD",1734758932111,0.95280113,196.82,196.81,0.6696476]
["bitfinex","SOLUSD",1734758932318,10.82922593,196.82,196.81,0.6696476]
["bitfinex","SOLUSD",1734758932616,0.95280113,196.82,196.81,0.6696476]
["bitfinex","SOLUSD",1734758932998,22.5775248,196.84,196.81,0.6696476]
["bitfinex","SOLUSD",1734758932999,0.95276909,196.83,196.81,0.6696476]
["bitfinex","SOLUSD",1734758933403,10.82919389,196.83,196.81,0.6696476]
["bitfinex","SOLUSD",1734758933603,0.95276909,196.83,196.81,0.6696476]
["bitfinex","SOLUSD",1734758933803,9.8764248,196.84,196.81,0.6696476]
["bitfinex","SOLUSD",1734758934003,0.95270882,196.83,196.81,0.6696476]
["bitfinex","SOLUSD",1734758934218,10.82913017,196.85,196.81,0.6696476]
["bitfinex","SOLUSD",1734758936117,0.95270537,196.85,196.81,0.6696476]
["bitfinex","SOLUSD",1734758937922,10.82913017,196.85,196.81,0.6696476]
["bitfinex","SOLUSD",1734758938430,10.82906311,196.86,196.81,0.6696476]
["bitfinex","SOLUSD",1734758940810,9.8764248,196.85,196.81,0.6696476]
["bitfinex","SOLUSD",1734758941739,0.9526201,196.89,196.81,0.6696476]
["bitfinex","SOLUSD",1734758941920,9.8764248,196.86,196.81,0.6696476]
["bitfinex","SOLUSD",1734758943028,0.95258675,196.85,196.81,0.6696476]
["bitfinex","SOLUSD",1734758943605,10.82901155,196.85,196.81,0.6696476]
["bitfinex","SOLUSD",1734758945009,0.95260061,196.89,196.81,0.6696476]
["bitfinex","SOLUSD",1734758945323,9.8764248,196.87,196.81,0.6696476]
["bitfinex","SOLUSD",1734758945629,0.95258855,196.86,196.81,0.6696476]
["bitfinex","SOLUSD",1734758946428,10.82901335,196.86,196.81,0.6696476]
["bitfinex","SOLUSD",1734758947314,0.95258855,196.86,196.81,0.6696476]
["bitfinex","SOLUSD",1734758947521,12.6948,196.93,196.83,9.8764248]
["bitfinex","SOLUSD",1734758947729,10.82881286,196.92,196.85,9.8764248]
["bitfinex","SOLUSD",1734758948931,0.95238806,196.92,196.86,9.8764248]
["bitfinex","SOLUSD",1734758949133,9.8764248,196.94,196.87,9.8764248]
["bitfinex","SOLUSD",1734758949633,10.82871442,196.95,196.88,9.8764248]
["bitfinex","SOLUSD",1734758949930,10.82856875,196.96,196.89,9.8764248]
["bitfinex","SOLUSD",1734758950146,0.95214395,196.96,196.9,9.8764248]
["bitfinex","SOLUSD",1734758950822,9.8764248,196.95,196.89,1.5775]
["bitfinex","SOLUSD",1734758951010,10.8286247,196.95,196.89,1.5775]
["bitfinex","SOLUSD",1734758951212,9.8764248,196.95,196.89,1.5775]
["bitfinex","SOLUSD",1734758951531,0.95215666,196.98,196.89,11.4539248]
["bitfinex","SOLUSD",1734758951722,9.8764248,196.96,196.89,11.4539248]
["bitfinex","SOLUSD",1734758953532,0.95215666,196.98,196.91,9.8764248]
["bitfinex","SOLUSD",1734758953740,9.8764248,196.99,196.92,9.8764248]
["bitfinex","SOLUSD",1734758954210,0.95197569,197.01,196.92,9.8764248]
["bitfinex","SOLUSD",1734758954415,9.8764248,197.0,196.93,9.8764248]
["bitfinex","SOLUSD",1734758954637,0.95195417,196.99,196.93,9.8764248]
["bitfinex","SOLUSD",1734758956127,10.82837897,196.99,196.92,9.8764248]
["bitfinex","SOLUSD",1734758956518,9.8764248,196.98,196.91,9.8764248]
["bitfinex","SOLUSD",1734758958662,9.8764248,196.99,196.92,9.8764248]
["bitfinex","SOLUSD",1734758960146,0.951961,196.98,196.92,9.8764248]
["bitfinex","SOLUSD",1734758960325,9.8764248,196.99,196.92,9.8764248]
["bitfinex","SOLUSD",1734758960639,0.95195926,196.98,196.92,9.8764248]
["bitfinex","SOLUSD",1734758960945,9.8764248,196.97,196.9,16.1379248]
["bitfinex","SOLUSD",1734758961149,10.82854626,196.96,196.89,11.4539248]
["bitfinex","SOLUSD",1734758963059,9.8764248,196.95,196.89,1.5775]
["bitfinex","SOLUSD",1734758963349,10.82864781,196.94,196.87,9.8764248]
["bitfinex","SOLUSD",1734758965457,10.82864781,196.94,196.85,6.77678602]
["bitfinex","SOLUSD",1734758965631,10.82864781,196.94,196.87,9.8764248]
["bitfinex","SOLUSD",1734758966055,10.82864781,196.94,196.86,9.8764248]
["bitfinex","SOLUSD",1734758966056,9.8764248,196.93,196.86,9.8764248]
["bitfinex","SOLUSD",1734758967953,9.8764248,196.93,196.87,9.8764248]
["bitfinex","SOLUSD",1734758972854,9.8764248,196.93,196.86,9.8764248]
["bitfinex","SOLUSD",1734758973353,0.95223077,196.92,196.86,9.8764248]
["bitfinex","SOLUSD",1734758974255,9.8764248,196.93,196.86,9.8764248]
["bitfinex","SOLUSD",1734758974449,0.95225836,196.92,196.86,9.8764248]
["bitfinex","SOLUSD",1734758974632,9.8764248,196.93,196.86,9.8764248]
["bitfinex","SOLUSD",1734758976865,0.95225537,196.92,196.86,9.8764248]
["bitfinex","SOLUSD",1734758977389,9.8764248,196.93,196.86,9.8764248]
["bitfinex","SOLUSD",1734758977571,0.95226521,196.96,196.87,9.8764248]
["bitfinex","SOLUSD",1734758977881,9.8764248,196.93,196.86,9.8764248]
["bitfinex","SOLUSD",1734758979362,0.9522459,196.92,196.86,9.8764248]
["bitfinex","SOLUSD",1734758979551,9.8764248,196.93,196.86,9.8764248]
["bitfinex","SOLUSD",1734758979790,0.95225763,196.92,196.86,9.8764248]
["bitfinex","SOLUSD",1734758980052,9.8764248,196.93,196.86,9.8764248]
["bitfinex","SOLUSD",1734758980254,0.95225683,196.92,196.86,9.8764248]
["bitfinex","SOLUSD",1734758980454,9.8764248,196.93,196.86,9.8764248]
["bitfinex","SOLUSD",1734758981585,0.95225945,196.92,196.85,20.0]
["bitfinex","SOLUSD",1734758981786,0.95225945,196.92,196.86,9.8764248]
["bitfinex","SOLUSD",1734758981946,9.8764248,196.93,196.86,9.8764248]
["bitfinex","SOLUSD",1734758984291,0.95224555,196.92,196.86,9.8764248]
["bitfinex","SOLUSD",1734758984465,9.8764248,196.93,196.86,9.8764248]
["bitfinex","SOLUSD",1734758985086,0.95224611,196.92,196.86,9.8764248]
["bitfinex","SOLUSD",1734758986378,9.8764248,196.93,196.86,9.8764248]
["bitfinex","SOLUSD",1734758989393,9.8764248,196.93,196.87,9.8764248]
["bitfinex","SOLUSD",1734758990886,9.3764248,196.93,196.87,9.8764248]
["bitfinex","SOLUSD",1734758991783,9.8764248,196.94,196.86,9.8764248]
["bitfinex","SOLUSD",1734758991992,9.8764248,196.92,196.84,9.8764248]
["bitfinex","SOLUSD",1734758992297,10.82876312,196.91,196.84,9.8764248]
["bitfinex","SOLUSD",1734758992460,9.8764248,196.87,196.81,10.5460724]
["bitfinex","SOLUSD",1734758993593,0.95251904,196.9,196.82,9.8764248]
["bitfinex","SOLUSD",1734758993793,9.8764248,196.89,196.82,9.8764248]
["bitfinex","SOLUSD",1734758993963,0.95246247,196.88,196.82,9.8764248]
["bitfinex","SOLUSD",1734758995308,10.82888727,196.88,196.81,0.6696476]
["bitfinex","SOLUSD",1734758995493,9.8764248,196.87,196.81,10.5460724]
["bitfinex","SOLUSD",1734759003747,9.8764248,196.87,196.81,0.6696476]
["bitfinex","SOLUSD",1734759004043,9.8764248,196.87,196.81,10.5460724]
["bitfinex","SOLUSD",1734759004947,1.5639,196.93,196.84,20.0]
["bitfinex","SOLUSD",1734759004948,2.5163781,196.93,196.84,20.0]
["bitfinex","SOLUSD",1734759005242,1.5639,196.93,196.87,9.8764248]
["bitfinex","SOLUSD",1734759005425,6.4992,196.94,196.88,9.8764248]
["bitfinex","SOLUSD",1734759005630,16.3756248,196.94,196.87,9.8764248]
["bitfinex","SOLUSD",1734759005937,9.8764248,196.94,196.87,9.8764248]
["bitfinex","SOLUSD",1734759006537,2.52163398,196.98,196.91,9.8764248]
["bitfinex","SOLUSD",1734759006718,1.5695,196.98,196.92,9.8764248]
["bitfinex","SOLUSD",1734759006923,11.4459248,196.98,196.92,9.8764248]
["bitfinex","SOLUSD",1734759007116,11.4459248,196.98,196.91,9.8764248]
["bitfinex","SOLUSD",1734759008546,9.8764248,196.94,196.88,43.776884]
["bitfinex","SOLUSD",1734759009244,9.8764248,196.94,196.83,17.5457]
["bitfinex","SOLUSD",1734759009245,9.8764248,196.92,196.86,20.0]
["bitfinex","SOLUSD",1734759011965,9.8764248,196.9,196.83,29.8764248]
["bitfinex","SOLUSD",1734759012167,0.952342,196.94,196.84,9.8764248]
["bitfinex","SOLUSD",1734759012443,9.8764248,196.91,196.84,9.8764248]
["bitfinex","SOLUSD",1734759012853,9.8764248,196.9,196.83,20.0]
["bitfinex","SOLUSD",1734759013035,9.8764248,196.9,196.83,29.8764248]
["bitfinex","SOLUSD",1734759013854,9.8764248,196.91,196.83,20.0]
["bitfinex","SOLUSD",1734759014069,9.8764248,196.91,196.84,9.8764248]
["bitfinex","SOLUSD",1734759015762,9.8764248,196.91,196.83,20.0]
["bitfinex","SOLUSD",1734759016052,9.8764248,196.91,196.84,9.8764248]
["bitfinex","SOLUSD",1734759019659,0.952342,196.94,196.86,9.8764248]
["bitfinex","SOLUSD",1734759019874,12.6936,196.95,196.88,9.8764248]
["bitfinex","SOLUSD",1734759020172,0.95216219,196.94,196.88,9.8764248]
["bitfinex","SOLUSD",1734759020376,10.82858699,196.94,196.87,9.8764248]
["bitfinex","SOLUSD",1734759020864,9.8764248,196.93,196.86,33.6533088]
["bitfinex","SOLUSD",1734759021582,9.8764248,196.91,196.84,29.8764248]
["bitfinex","SOLUSD",1734759021734,0.95232142,196.94,196.85,9.8764248]
["bitfinex","SOLUSD",1734759021932,9.8764248,196.94,196.87,9.8764248]
["bitfinex","SOLUSD",1734759022133,22.5700248,196.95,196.87,9.8764248]
["bitfinex","SOLUSD",1734759022850,2.52167639,196.98,196.91,9.8764248]
["bitfinex","SOLUSD",1734759023156,1.5695,196.98,196.92,9.8764248]
["bitfinex","SOLUSD",1734759023364,6.08,196.99,196.93,9.8764248]
["bitfinex","SOLUSD",1734759023539,11.4736248,197.02,196.94,9.8764248]
["bitfinex","SOLUSD",1734759023736,0.9518375,197.01,196.94,9.8764248]
["bitfinex","SOLUSD",1734759023931,12.42545757,197.02,196.95,9.8764248]
["bitfinex","SOLUSD",1734759024151,9.8764248,197.04,196.97,9.8764248]
["bitfinex","SOLUSD",1734759024332,12.6877,197.05,196.94,30.0]
["bitfinex","SOLUSD",1734759024333,9.8764248,197.05,196.98,10.49158435]
["bitfinex","SOLUSD",1734759024533,10.82804119,197.06,196.99,9.8764248]
["bitfinex","SOLUSD",1734759024978,9.8764248,197.05,196.98,9.8764248]
["bitfinex","SOLUSD",1734759025360,9.8764248,197.02,196.95,9.8764248]
["bitfinex","SOLUSD",1734759025561,10.82824995,197.01,196.94,9.8764248]
["bitfinex","SOLUSD",1734759026571,10.82824995,197.01,196.92,0.61521912]
["bitfinex","SOLUSD",1734759026888,9.8764248,197.0,196.93,23.776884]
["bitfinex","SOLUSD",1734759027077,10.82831229,197.0,196.93,23.776884]
["bitfinex","SOLUSD",1734759027281,0.95187642,197.02,196.93,33.6533088]
["bitfinex","SOLUSD",1734759027577,9.8764248,197.0,196.93,33.6533088]
["bitfinex","SOLUSD",1734759028782,9.8764248,197.01,196.94,9.8764248]
["bitfinex","SOLUSD",1734759029196,0.95187107,197.0,196.94,9.8764248]
["bitfinex","SOLUSD",1734759029874,10.82829587,197.0,196.93,33.6533088]
["bitfinex","SOLUSD",1734759030076,9.8764248,197.01,196.94,9.8764248]
["bitfinex","SOLUSD",1734759031196,10.82830364,197.02,196.93,23.776884]
["bitfinex","SOLUSD",1734759031399,10.82830364,197.02,196.95,9.8764248]
["bitfinex","SOLUSD",1734759032492,22.5649248,197.03,196.96,9.8764248]
["bitfinex","SOLUSD",1734759032699,12.6885,197.03,196.97,9.8764248]
["bitfinex","SOLUSD",1734759033038,9.8764248,197.04,196.97,9.8764248]
["bitfinex","SOLUSD",1734759033235,10.82812304,197.03,196.96,9.8764248]
["bitfinex","SOLUSD",1734759033533,10.82812304,197.03,196.95,9.8764248]
["bitfinex","SOLUSD",1734759033712,9.8764248,197.02,196.95,9.8764248]
["bitfinex","SOLUSD",1734759034214,0.95181279,197.01,196.95,9.8764248]
["bitfinex","SOLUSD",1734759034418,0.95181279,197.01,196.93,0.61545616]
["bitfinex","SOLUSD",1734759034419,10.82823759,197.01,196.94,9.8764248]
["bitfinex","SOLUSD",1734759034726,10.82823759,197.01,196.93,0.61545616]
["bitfinex","SOLUSD",1734759034896,9.8764248,197.0,196.93,9.8764248]
["bitfinex","SOLUSD",1734759035097,0.95193547,196.99,196.93,9.8764248]
["bitfinex","SOLUSD",1734759036247,0.95193547,196.99,196.92,23.776884]
["bitfinex","SOLUSD",1734759036403,0.95193547,196.99,196.93,9.8764248]
["bitfinex","SOLUSD",1734759037629,9.8764248,197.0,196.93,9.8764248]
["bitfinex","SOLUSD",1734759038606,0.95192323,197.03,196.93,9.8764248]
["bitfinex","SOLUSD",1734759038822,9.8764248,197.02,196.95,9.8764248]
["bitfinex","SOLUSD",1734759040149,12.6878,197.04,196.96,9.8764248]
["bitfinex","SOLUSD",1734759040321,9.8764248,197.05,196.97,9.8764248]
["bitfinex","SOLUSD",1734759041344,9.8764248,197.05,196.98,9.8764248]
["bitfinex","SOLUSD",1734759041652,10.82812977,197.06,196.98,9.8764248]
["bitfinex","SOLUSD",1734759044548,9.8764248,197.05,196.98,9.8764248]
["bitfinex","SOLUSD",1734759044849,10.82808566,197.05,196.98,9.8764248]
["bitfinex","SOLUSD",1734759045652,9.8764248,197.05,196.98,9.8764248]
["bitfinex","SOLUSD",1734759046650,9.8764248,197.06,196.98,9.8764248]
["bitfinex","SOLUSD",1734759048152,0.9516272,197.05,196.98,9.8764248]
["bitfinex","SOLUSD",1734759049365,10.828052,197.05,196.97,9.8764248]
["bitfinex","SOLUSD",1734759049540,10.828052,197.05,196.97,10.49154578]
["bitfinex","SOLUSD",1734759049855,10.828052,197.05,196.98,23.776884]
["bitfinex","SOLUSD",1734759050151,9.8764248,197.05,196.98,23.776884]
["bitfinex","SOLUSD",1734759052841,9.8764248,197.05,196.98,33.6533088]
["bitfinex","SOLUSD",1734759054551,9.8764248,197.05,196.98,23.776884]
["bitfinex","SOLUSD",1734759056378,10.82804373,197.04,196.97,20.0]
["bitfinex","SOLUSD",1734759056544,9.8764248,197.03,196.97,20.0]
["bitfinex","SOLUSD",1734759057172,10.82817286,197.02,196.91,0.61534235]
["bitfinex","SOLUSD",1734759057352,9.8764248,197.01,196.96,20.0]
["bitfinex","SOLUSD",1734759057669,9.8764248,196.98,196.91,10.49176715]
["bitfinex","SOLUSD",1734759057871,9.8764248,196.98,196.91,9.8764248]
["bitfinex","SOLUSD",1734759058972,9.8764248,196.99,196.92,9.8764248]
["bitfinex","SOLUSD",1734759059169,0.95198708,196.98,196.92,9.8764248]
["bitfinex","SOLUSD",1734759059878,9.8764248,196.99,196.92,9.8764248]
["bitfinex","SOLUSD",1734759060368,9.8764248,196.99,196.93,9.8764248]
["bitfinex","SOLUSD",1734759060566,9.8764248,197.0,196.93,9.8764248]
["bitfinex","SOLUSD",1734759060870,0.95196038,197.05,196.96,9.8764248]
["bitfinex","SOLUSD",1734759061071,0.95196038,197.05,196.98,9.8764248]
["bitfinex","SOLUSD",1734759061275,6.1763,197.06,197.02,9.8764248]
["bitfinex","SOLUSD",1734759061463,10.82813926,197.09,197.02,9.8764248]
["bitfinex","SOLUSD",1734759061857,9.8764248,197.1,197.03,9.8764248]
["bitfinex","SOLUSD",1734759062062,10.8278342,197.1,197.03,9.8764248]
["bitfinex","SOLUSD",1734759064183,0.9514094,197.1,197.03,9.8764248]
["bitfinex","SOLUSD",1734759064392,0.95141221,197.13,197.05,33.6533088]
["bitfinex","SOLUSD",1734759064588,23.5092794,197.14,197.07,9.8764248]
["bitfinex","SOLUSD",1734759065455,9.8764248,197.13,197.06,9.8764248]
["bitfinex","SOLUSD",1734759065660,9.8764248,197.12,197.05,33.6533088]
["bitfinex","SOLUSD",1734759066158,10.8277176,197.13,197.06,9.8764248]
["bitfinex","SOLUSD",1734759067589,9.8764248,197.14,197.07,23.776884]
["bitfinex","SOLUSD",1734759068762,9.8764248,197.12,197.05,9.8764248]
["bitfinex","SOLUSD",1734759068966,9.8764248,197.12,197.03,0.61428557]
["bitfinex","SOLUSD",1734759069275,9.8764248,197.12,197.05,9.8764248]
["bitfinex","SOLUSD",1734759069987,10.8277492,197.11,197.04,33.6533088]
["bitfinex","SOLUSD",1734759070408,0.9513244,197.11,197.04,33.6533088]
["bitfinex","SOLUSD",1734759070700,10.8277492,197.11,197.04,9.8764248]
["bitfinex","SOLUSD",1734759072310,0.9513244,197.11,197.04,9.8764248]
["bitfinex","SOLUSD",1734759072493,9.8764248,197.11,197.04,9.8764248]
["bitfinex","SOLUSD",1734759072794,0.95139933,197.1,197.04,9.8764248]
["bitfinex","SOLUSD",1734759073002,9.8764248,197.11,197.04,9.8764248]
["bitfinex","SOLUSD",1734759073824,0.95138429,197.1,197.04,9.8764248]
["bitfinex","SOLUSD",1734759074822,0.95138429,197.1,197.02,0.61467263]
["bitfinex","SOLUSD",1734759075032,0.95138429,197.1,197.03,9.8764248]
["bitfinex","SOLUSD",1734759076531,0.95138429,197.1,197.04,9.8764248]
["bitfinex","SOLUSD",1734759082846,0.95138429,197.1,197.03,9.8764248]
["bitfinex","SOLUSD",1734759084538,9.8764248,197.11,197.03,9.8764248]
["bitfinex","SOLUSD",1734759084740,0.95141311,197.1,197.03,9.8764248]
["bitfinex","SOLUSD",1734759086918,10.82784225,197.14,197.06,9.8764248]
["bitfinex","SOLUSD",1734759087117,9.8764248,197.14,197.06,9.8764248]
["bitfinex","SOLUSD",1734759087438,9.8764248,197.14,197.04,24.39156513]
["bitfinex","SOLUSD",1734759087439,9.8764248,197.15,197.07,34.26748932]
["bitfinex","SOLUSD",1734759087736,9.8764248,197.15,197.08,9.8764248]
["bitfinex","SOLUSD",1734759087936,0.95114859,197.18,197.11,9.8764248]
["bitfinex","SOLUSD",1734759088134,12.38244628,197.2,197.12,9.8764248]
["bitfinex","SOLUSD",1734759088437,11.4314248,197.2,197.13,9.8764248]
["bitfinex","SOLUSD",1734759089638,11.4314248,197.2,197.12,9.8764248]
["bitfinex","SOLUSD",1734759089835,10.82737527,197.19,197.12,9.8764248]
["bitfinex","SOLUSD",1734759090041,9.8764248,197.18,197.12,20.0]
["bitfinex","SOLUSD",1734759090337,10.82745069,197.17,197.09,19.8764248]
["bitfinex","SOLUSD",1734759090544,9.8764248,197.16,197.09,19.8764248]
["bitfinex","SOLUSD",1734759090941,0.95113382,197.19,197.09,19.8764248]
["bitfinex","SOLUSD",1734759090942,9.8764248,197.17,197.09,19.8764248]
["bitfinex","SOLUSD",1734759091119,0.95111756,197.16,197.1,9.8764248]
["bitfinex","SOLUSD",1734759091320,10.82754236,197.16,197.09,9.8764248]
["bitfinex","SOLUSD",1734759091822,9.8764248,197.15,197.07,33.6533088]
["bitfinex","SOLUSD",1734759092129,0.95122451,197.14,197.07,33.6533088]
["bitfinex","SOLUSD",1734759092332,9.8764248,197.15,197.07,33.6533088]
["bitfinex","SOLUSD",1734759092561,9.8764248,197.15,197.08,9.8764248]
["bitfinex","SOLUSD",1734759092741,0.95119329,197.14,197.07,23.776884]
["bitfinex","SOLUSD",1734759092939,0.95119329,197.14,197.07,33.6533088]
["bitfinex","SOLUSD",1734759094642,0.95119329,197.14,197.04,0.61410906]
["bitfinex","SOLUSD",1734759094643,9.8764248,197.12,197.05,20.0]
["bitfinex","SOLUSD",1734759094848,0.95138695,197.11,197.05,29.8764248]
["bitfinex","SOLUSD",1734759095066,10.82781175,197.11,197.04,9.8764248]
["bitfinex","SOLUSD",1734759095856,10.82781175,197.11,197.03,33.6533088]
["bitfinex","SOLUSD",1734759096243,10.82781175,197.11,197.03,9.8764248]
["bitfinex","SOLUSD",1734759097238,9.8764248,197.09,196.98,12.61650026]
["bitfinex","SOLUSD",1734759097436,10.82794957,197.08,197.01,29.8764248]
["bitfinex","SOLUSD",1734759100139,10.82794957,197.08,197.02,9.8764248]
["bitfinex","SOLUSD",1734759100642,0.95152477,197.08,197.01,20.0]
["bitfinex","SOLUSD",1734759100842,0.95152477,197.08,197.02,9.8764248]
["bitfinex","SOLUSD",1734759101053,9.8764248,197.09,197.02,9.8764248]
["bitfinex","SOLUSD",1734759101358,0.95148272,197.08,197.02,9.8764248]
["bitfinex","SOLUSD",1734759103863,0.95148272,197.08,197.01,20.0]
["bitfinex","SOLUSD",1734759103864,9.8764248,197.07,197.01,29.8764248]
["bitfinex","SOLUSD",1734759104058,9.8764248,197.08,197.01,29.8764248]
["bitfinex","SOLUSD",1734759106359,0.9515065,197.07,197.01,20.0]
["bitfinex","SOLUSD",1734759107165,9.8764248,197.08,197.01,20.0]
["bitfinex","SOLUSD",1734759107352,9.8764248,197.08,197.01,29.8764248]
["bitfinex","SOLUSD",1734759110074,0.95152007,197.07,197.01,29.8764248]
["bitfinex","SOLUSD",1734759110269,9.8764248,197.08,197.01,29.8764248]
["bitfinex","SOLUSD",1734759110655,0.95152611,197.07,197.01,29.8764248]
["bitfinex","SOLUSD",1734759110855,0.95153408,197.07,197.01,29.8764248]
["bitfinex","SOLUSD",1734759111054,9.8764248,197.08,197.01,29.8764248]
["bitfinex","SOLUSD",1734759111450,0.95153228,197.07,197.01,20.0]
["bitfinex","SOLUSD",1734759112470,0.95153762,197.07,197.01,20.0]
["bitfinex","SOLUSD",1734759113056,10.82796242,197.07,197.01,20.0]
["bitfinex","SOLUSD",1734759114075,10.82796242,197.07,196.96,9.8764248]
["bitfinex","SOLUSD",1734759114076,9.8764248,197.03,196.96,9.8764248]
["bitfinex","SOLUSD",1734759117061,2.50474548,197.05,196.99,9.8764248]
["bitfinex","SOLUSD",1734759117062,1.553,197.05,196.99,9.8764248]
["bitfinex","SOLUSD",1734759118578,11.4294248,197.05,196.98,9.8764248]
["bitfinex","SOLUSD",1734759121288,9.8764248,197.03,196.97,23.776884]
["bitfinex","SOLUSD",1734759121461,9.8764248,197.02,196.96,23.776884]
["bitfinex","SOLUSD",1734759121661,10.82807178,197.04,196.97,9.8764248]
["bitfinex","SOLUSD",1734759122489,0.95164698,197.04,196.98,33.6533088]
["bitfinex","SOLUSD",1734759122678,1.553,197.05,197.0,9.8764248]
["bitfinex","SOLUSD",1734759122881,19.0354,197.07,197.0,9.8764248]
["bitfinex","SOLUSD",1734759123174,19.0354,197.07,197.01,9.8764248]
["bitfinex","SOLUSD",1734759123755,28.9118248,197.07,197.0,9.8764248]
["bitfinex","SOLUSD",1734759123956,16.2254248,197.07,197.0,9.8764248]
["bitfinex","SOLUSD",1734759124264,0.95151024,197.09,196.98,23.776884]
["bitfinex","SOLUSD",1734759124265,9.8764248,197.09,196.98,23.776884]
["bitfinex","SOLUSD",1734759125470,10.82785995,197.09,196.98,23.776884]
["bitfinex","SOLUSD",1734759125971,0.95143515,197.09,197.01,0.06958692]
["bitfinex","SOLUSD",1734759126173,9.8764248,197.08,197.01,0.06958692]
["bitfinex","SOLUSD",1734759126364,10.82786077,197.09,197.02,9.8764248]
["bitfinex","SOLUSD",1734759126570,9.8764248,197.08,197.01,9.8764248]
["bitfinex","SOLUSD",1734759126767,22.5604248,197.1,197.02,33.6533088]
["bitfinex","SOLUSD",1734759126965,0.95149602,197.16,197.05,33.6533088]
["bitfinex","SOLUSD",1734759127261,15.25614525,197.17,197.09,9.8764248]
["bitfinex","SOLUSD",1734759127459,9.8764248,197.16,197.09,9.8764248]
["bitfinex","SOLUSD",1734759132110,0.95110125,197.2,197.1,43.6533088]
["bitfinex","SOLUSD",1734759132411,9.8764248,197.17,197.1,43.6533088]
["bitfinex","SOLUSD",1734759132701,9.8764248,197.18,197.1,43.6533088]
["bitfinex","SOLUSD",1734759133678,9.8764248,197.21,197.14,33.6533088]
["bitfinex","SOLUSD",1734759134002,9.8764248,197.21,197.13,9.8764248]
["bitfinex","SOLUSD",1734759134174,9.8764248,197.21,197.14,23.776884]
["bitfinex","SOLUSD",1734759134493,9.8764248,197.21,197.14,9.8764248]
["bitfinex","SOLUSD",1734759134697,9.8764248,197.21,197.12,23.776884]
["bitfinex","SOLUSD",1734759134865,9.8764248,197.2,197.13,9.8764248]
["bitfinex","SOLUSD",1734759135300,9.8764248,197.22,197.14,33.6533088]
["bitfinex","SOLUSD",1734759136170,9.8764248,197.22,197.16,23.776884]
["bitfinex","SOLUSD",1734759136606,9.8764248,197.22,197.15,23.776884]
["bitfinex","SOLUSD",1734759136812,9.8764248,197.21,197.15,23.776884]
["bitfinex","SOLUSD",1734759138101,9.8764248,197.17,197.1,9.8764248]
["bitfinex","SOLUSD",1734759138599,9.8764248,197.17,197.09,11.5462]
["bitfinex","SOLUSD",1734759138600,9.8764248,197.19,197.12,9.8764248]
["bitfinex","SOLUSD",1734759138979,9.8764248,197.2,197.13,9.8764248]
["bitfinex","SOLUSD",1734759139182,0.95077648,197.26,197.14,33.6533088]
["bitfinex","SOLUSD",1734759139389,9.8764248,197.23,197.16,9.8764248]
["bitfinex","SOLUSD",1734759139585,9.8764248,197.2,197.14,23.776884]
["bitfinex","SOLUSD",1734759139993,9.8764248,197.21,197.14,33.6533088]
["bitfinex","SOLUSD",1734759141097,9.8764248,197.23,197.16,9.8764248]
["bitfinex","SOLUSD",1734759141303,9.8764248,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1734759144621,2.52195027,197.28,197.15,23.776884]
["bitfinex","SOLUSD",1734759144622,9.8764248,197.2,197.15,23.776884]
["bitfinex","SOLUSD",1734759144786,9.8764248,197.19,197.14,10.0]
["bitfinex","SOLUSD",1734759144985,9.8764248,197.18,197.14,10.0]
["bitfinex","SOLUSD",1734759145699,9.8764248,197.18,197.11,9.8764248]
["bitfinex","SOLUSD",1734759146018,9.8764248,197.17,197.1,19.8764248]
["bitfinex","SOLUSD",1734759146413,9.8764248,197.16,197.09,27.6651248]
["bitfinex","SOLUSD",1734759147691,9.8764248,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1734759148818,9.8764248,197.17,197.1,33.6533088]
["bitfinex","SOLUSD",1734759149216,9.8764248,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1734759151092,9.8764248,197.15,197.09,7.7887]
["bitfinex","SOLUSD",1734759151293,9.8764248,197.14,197.09,1.5462]
["bitfinex","SOLUSD",1734759151491,12.6781,197.19,197.06,9.8764248]
["bitfinex","SOLUSD",1734759151492,9.8764248,197.13,197.06,9.8764248]
["bitfinex","SOLUSD",1734759151985,9.8764248,197.12,197.05,19.8764248]
["bitfinex","SOLUSD",1734759152392,12.6781,197.19,197.04,7.8905]
["bitfinex","SOLUSD",1734759152393,9.8764248,197.07,197.04,1.648]
["bitfinex","SOLUSD",1734759152638,23.776884,197.16,197.01,9.8764248]
["bitfinex","SOLUSD",1734759152798,9.8764248,197.07,197.01,9.8764248]
["bitfinex","SOLUSD",1734759153107,8.06232814,197.15,197.01,9.8764248]
["bitfinex","SOLUSD",1734759153108,9.8764248,197.08,197.01,9.8764248]
["bitfinex","SOLUSD",1734759153428,9.8764248,197.08,197.02,9.8764248]
["bitfinex","SOLUSD",1734759153997,9.8764248,197.09,197.02,9.8764248]
["bitfinex","SOLUSD",1734759154720,0.95142236,197.12,196.99,11.648]
["bitfinex","SOLUSD",1734759154721,0.95140292,197.13,197.05,23.776884]
["bitfinex","SOLUSD",1734759154930,9.8764248,197.13,197.06,9.8764248]
["bitfinex","SOLUSD",1734759155225,9.8764248,197.13,197.07,9.8764248]
["bitfinex","SOLUSD",1734759155599,9.8764248,197.13,197.06,9.8764248]
["bitfinex","SOLUSD",1734759157124,9.8764248,197.12,197.05,33.6533088]
["bitfinex","SOLUSD",1734759159621,13.63056308,197.18,197.06,1.6316]
["bitfinex","SOLUSD",1734759159824,13.63056308,197.18,197.07,43.6533088]
["bitfinex","SOLUSD",1734759160025,9.8764248,197.14,197.07,43.6533088]
["bitfinex","SOLUSD",1734759160337,9.8764248,197.12,197.06,7.7013]
["bitfinex","SOLUSD",1734759160827,9.8764248,197.12,197.06,1.6316]
["bitfinex","SOLUSD",1734759161030,12.6793,197.18,197.05,20.0]
["bitfinex","SOLUSD",1734759161031,9.8764248,197.1,197.05,20.0]
["bitfinex","SOLUSD",1734759161209,9.8764248,197.09,197.05,20.0]
["bitfinex","SOLUSD",1734759161410,9.8764248,197.1,197.05,20.0]
["bitfinex","SOLUSD",1734759161625,9.8764248,197.1,197.02,9.8764248]
["bitfinex","SOLUSD",1734759161826,9.8764248,197.1,197.03,9.8764248]
["bitfinex","SOLUSD",1734759162539,9.8764248,197.11,197.03,9.8764248]
["bitfinex","SOLUSD",1734759163338,9.8764248,197.1,197.03,9.8764248]
["bitfinex","SOLUSD",1734759166535,9.8764248,197.1,197.01,17.7013]
["bitfinex","SOLUSD",1734759166739,9.8764248,197.1,197.03,9.8764248]
["bitfinex","SOLUSD",1734759169530,9.8764248,197.11,197.03,9.8764248]
["bitfinex","SOLUSD",1734759169937,9.8764248,197.11,197.02,23.776884]
["bitfinex","SOLUSD",1734759170104,9.8764248,197.1,197.02,33.6533088]
["bitfinex","SOLUSD",1734759170306,9.8764248,197.09,197.02,23.776884]
["bitfinex","SOLUSD",1734759170503,9.8764248,197.1,197.02,33.6533088]
["bitfinex","SOLUSD",1734759171037,9.8764248,197.09,197.02,23.776884]
["bitfinex","SOLUSD",1734759171217,9.8764248,197.09,197.02,33.6533088]
["bitfinex","SOLUSD",1734759171410,9.8764248,197.09,197.02,23.776884]
["bitfinex","SOLUSD",1734759171611,9.8764248,197.09,197.02,33.6533088]
["bitfinex","SOLUSD",1734759172939,9.8764248,197.06,197.01,7.7013]
["bitfinex","SOLUSD",1734759173237,9.8764248,197.05,197.01,1.6316]
["bitfinex","SOLUSD",1734759173631,9.8764248,197.03,196.96,27.5441248]
["bitfinex","SOLUSD",1734759174045,9.8764248,197.03,196.96,17.6677]
["bitfinex","SOLUSD",1734759174215,10.82815707,197.02,196.96,17.6677]
["bitfinex","SOLUSD",1734759174415,9.8764248,197.0,196.92,10.0]
["bitfinex","SOLUSD",1734759174608,9.8764248,196.99,196.92,10.0]
["bitfinex","SOLUSD",1734759174954,9.8764248,196.99,196.91,8.0069]
["bitfinex","SOLUSD",1734759174955,9.8764248,196.98,196.91,17.8833248]
["bitfinex","SOLUSD",1734759175315,0.95192089,196.97,196.91,8.0069]
["bitfinex","SOLUSD",1734759175523,9.8764248,196.96,196.91,1.5167]
["bitfinex","SOLUSD",1734759175811,0.95192089,196.97,196.89,7.74762159]
["bitfinex","SOLUSD",1734759175812,9.8764248,196.93,196.89,7.74762159]
["bitfinex","SOLUSD",1734759176408,9.8764248,196.93,196.87,8.0069]
["bitfinex","SOLUSD",1734759176952,0.95223539,196.99,196.9,9.8764248]
["bitfinex","SOLUSD",1734759177244,9.8764248,196.96,196.89,9.8764248]
["bitfinex","SOLUSD",1734759177443,20.0,197.02,196.91,9.8764248]
["bitfinex","SOLUSD",1734759177611,9.8764248,196.98,196.91,9.8764248]
["bitfinex","SOLUSD",1734759178942,0.95193516,197.01,196.88,33.776884]
["bitfinex","SOLUSD",1734759178943,9.8764248,196.99,196.92,9.8764248]
["bitfinex","SOLUSD",1734759179650,9.8764248,196.99,196.88,33.776884]
["bitfinex","SOLUSD",1734759179808,9.8764248,196.99,196.92,9.8764248]
["bitfinex","SOLUSD",1734759180320,9.8764248,196.99,196.93,23.776884]
["bitfinex","SOLUSD",1734759180911,9.8764248,197.0,196.94,9.8764248]
["bitfinex","SOLUSD",1734759181243,9.8764248,197.03,196.96,9.8764248]
["bitfinex","SOLUSD",1734759181452,9.8764248,197.02,196.95,9.8764248]
["bitfinex","SOLUSD",1734759181616,9.8764248,197.02,196.96,23.776884]
["bitfinex","SOLUSD",1734759182626,9.8764248,197.04,196.97,9.8764248]
["bitfinex","SOLUSD",1734759182844,9.8764248,197.04,196.98,23.776884]
["bitfinex","SOLUSD",1734759187952,10.82809494,197.03,196.96,11.5167]
["bitfinex","SOLUSD",1734759188163,0.95176364,197.07,196.97,9.8764248]
["bitfinex","SOLUSD",1734759188365,9.8764248,197.04,196.98,23.776884]
["bitfinex","SOLUSD",1734759190223,0.95176364,197.07,196.98,23.776884]
["bitfinex","SOLUSD",1734759190451,9.8764248,197.04,196.98,23.776884]
["bitfinex","SOLUSD",1734759191653,9.8764248,197.05,196.98,9.8764248]
["bitfinex","SOLUSD",1734759191958,9.8764248,197.05,196.97,33.6533088]
["bitfinex","SOLUSD",1734759193259,9.8764248,197.02,196.96,1.5167]
["bitfinex","SOLUSD",1734759193462,9.8764248,197.01,196.96,1.5167]
["bitfinex","SOLUSD",1734759194674,9.8764248,197.03,196.96,1.5167]
["bitfinex","SOLUSD",1734759196555,9.8764248,197.02,196.96,1.5167]
["bitfinex","SOLUSD",1734759199469,9.8764248,197.03,196.96,1.5167]
["bitfinex","SOLUSD",1734759199762,12.6864,197.06,196.97,33.6533088]
["bitfinex","SOLUSD",1734759199936,9.8764248,197.05,196.97,33.6533088]
["bitfinex","SOLUSD",1734759200375,9.8764248,197.04,196.97,33.6533088]
["bitfinex","SOLUSD",1734759201072,9.8764248,197.06,196.98,9.8764248]
["bitfinex","SOLUSD",1734759201273,9.8764248,197.06,196.99,23.776884]
["bitfinex","SOLUSD",1734759201485,10.82798888,197.05,196.99,23.776884]
["bitfinex","SOLUSD",1734759201689,9.8764248,197.04,196.98,23.776884]
["bitfinex","SOLUSD",1734759202059,9.8764248,197.05,196.98,23.776884]
["bitfinex","SOLUSD",1734759202389,9.8764248,197.04,196.98,23.776884]
["bitfinex","SOLUSD",1734759202699,9.8764248,197.05,196.98,9.8764248]
["bitfinex","SOLUSD",1734759202882,9.8764248,197.06,196.99,23.776884]
["bitfinex","SOLUSD",1734759203189,9.8764248,197.07,197.0,9.8764248]
["bitfinex","SOLUSD",1734759203355,9.8764248,197.08,197.01,23.776884]
["bitfinex","SOLUSD",1734759204762,9.8764248,197.08,197.01,33.6533088]
["bitfinex","SOLUSD",1734759204964,12.6832,197.12,197.03,9.8764248]
["bitfinex","SOLUSD",1734759205168,9.8764248,197.1,197.04,23.776884]
["bitfinex","SOLUSD",1734759205488,9.8764248,197.11,197.04,33.6533088]
["bitfinex","SOLUSD",1734759206187,13.63201149,197.15,197.08,23.776884]
["bitfinex","SOLUSD",1734759206188,9.8764248,197.15,197.08,23.776884]
["bitfinex","SOLUSD",1734759206371,9.8764248,197.16,197.09,9.8764248]
["bitfinex","SOLUSD",1734759206555,9.8764248,197.15,197.08,9.8764248]
["bitfinex","SOLUSD",1734759206976,9.8764248,197.14,197.07,29.8764248]
["bitfinex","SOLUSD",1734759207491,0.95125006,197.18,197.09,9.8764248]
["bitfinex","SOLUSD",1734759207782,0.95101219,197.2,197.08,6.3835]
["bitfinex","SOLUSD",1734759207953,9.8764248,197.19,197.12,2.7882824]
["bitfinex","SOLUSD",1734759208153,9.8764248,197.2,197.13,11.4311248]
["bitfinex","SOLUSD",1734759208400,9.8764248,197.21,197.14,9.8764248]
["bitfinex","SOLUSD",1734759208985,9.8764248,197.21,197.13,1.5547]
["bitfinex","SOLUSD",1734759208986,9.8764248,197.19,197.13,1.5547]
["bitfinex","SOLUSD",1734759209192,12.6752,197.24,197.13,1.5547]
["bitfinex","SOLUSD",1734759209193,9.8764248,197.17,197.13,1.5547]
["bitfinex","SOLUSD",1734759209406,9.8764248,197.18,197.13,21.5547]
["bitfinex","SOLUSD",1734759209974,9.8764248,197.17,197.13,1.5547]
["bitfinex","SOLUSD",1734759210178,9.8764248,197.15,197.11,20.0]
["bitfinex","SOLUSD",1734759211002,9.8764248,197.15,197.08,17.8146248]
["bitfinex","SOLUSD",1734759211181,9.8764248,197.14,197.08,7.9382]
["bitfinex","SOLUSD",1734759213999,9.8764248,197.09,197.03,7.9996]
["bitfinex","SOLUSD",1734759214200,9.8764248,197.1,197.03,17.8760248]
["bitfinex","SOLUSD",1734759214506,9.8764248,197.11,197.04,9.8764248]
["bitfinex","SOLUSD",1734759215403,12.6808,197.15,197.04,9.8764248]
["bitfinex","SOLUSD",1734759215605,9.8764248,197.13,197.07,9.8764248]
["bitfinex","SOLUSD",1734759215899,9.8764248,197.14,197.07,9.8764248]
["bitfinex","SOLUSD",1734759216105,9.8764248,197.15,197.08,9.8764248]
["bitfinex","SOLUSD",1734759217209,9.8764248,197.16,197.09,9.8764248]
["bitfinex","SOLUSD",1734759217398,9.8764248,197.17,197.11,1.6124]
["bitfinex","SOLUSD",1734759217710,9.8764248,197.16,197.11,1.6124]
["bitfinex","SOLUSD",1734759220314,9.8764248,197.15,197.11,1.6124]
["bitfinex","SOLUSD",1734759220605,9.8764248,197.13,197.11,1.6124]
["bitfinex","SOLUSD",1734759220906,9.8764248,197.13,197.06,9.8764248]
["bitfinex","SOLUSD",1734759220907,9.8764248,197.12,197.06,1.5417]
["bitfinex","SOLUSD",1734759221807,9.8764248,197.12,197.06,11.4181248]
["bitfinex","SOLUSD",1734759222181,7.11085737,197.24,197.12,1.5417]
["bitfinex","SOLUSD",1734759222487,9.8764248,197.24,197.17,9.8764248]
["bitfinex","SOLUSD",1734759222812,9.8764248,197.25,197.18,9.8764248]
["bitfinex","SOLUSD",1734759223608,9.8764248,197.24,197.17,9.8764248]
["bitfinex","SOLUSD",1734759223789,15.16116743,197.29,197.16,6.3475]
["bitfinex","SOLUSD",1734759223790,9.8764248,197.22,197.16,6.3475]
["bitfinex","SOLUSD",1734759223995,9.8764248,197.2,197.14,20.0]
["bitfinex","SOLUSD",1734759224203,9.8764248,197.2,197.13,9.8764248]
["bitfinex","SOLUSD",1734759224508,9.8764248,197.18,197.12,1.5417]
["bitfinex","SOLUSD",1734759224712,15.45092234,197.18,197.12,1.5417]
["bitfinex","SOLUSD",1734759225213,15.45092234,197.19,197.12,16.99262234]
["bitfinex","SOLUSD",1734759228010,15.45092234,197.17,197.12,1.5417]
["bitfinex","SOLUSD",1734759228191,15.45092234,197.13,197.07,1.5417]
["bitfinex","SOLUSD",1734759228387,15.45092234,197.12,197.07,1.5417]
["bitfinex","SOLUSD",1734759229096,0.95118197,197.16,197.07,1.5417]
["bitfinex","SOLUSD",1734759229097,15.45092234,197.1,197.07,1.5417]
["bitfinex","SOLUSD",1734759229520,15.45092234,197.1,197.04,15.45092234]
["bitfinex","SOLUSD",1734759230207,12.6815,197.14,197.04,15.45092234]
["bitfinex","SOLUSD",1734759230407,15.45092234,197.11,197.04,15.45092234]
["bitfinex","SOLUSD",1734759231412,15.45092234,197.12,197.05,15.45092234]
["bitfinex","SOLUSD",1734759232697,15.45092234,197.13,197.06,15.45092234]
["bitfinex","SOLUSD",1734759234313,15.45092234,197.12,197.05,15.45092234]
["bitfinex","SOLUSD",1734759235625,15.45092234,197.13,197.06,35.45092234]
["bitfinex","SOLUSD",1734759236426,15.45092234,197.12,197.06,20.0]
["bitfinex","SOLUSD",1734759236627,15.45092234,197.1,197.03,26.99262234]
["bitfinex","SOLUSD",1734759236813,15.45092234,197.08,197.03,1.5417]
["bitfinex","SOLUSD",1734759237124,0.95144886,197.11,197.03,1.5417]
["bitfinex","SOLUSD",1734759237423,15.45092234,197.09,197.03,1.5417]
["bitfinex","SOLUSD",1734759238213,15.45092234,197.1,197.03,16.99262234]
["bitfinex","SOLUSD",1734759239229,15.45092234,197.1,197.04,35.45092234]
["bitfinex","SOLUSD",1734759240430,0.95140455,197.12,197.04,20.0]
["bitfinex","SOLUSD",1734759240431,15.45092234,197.09,197.04,20.0]
["bitfinex","SOLUSD",1734759240727,0.95140455,197.12,197.03,16.99262234]
["bitfinex","SOLUSD",1734759240728,15.45092234,197.1,197.03,16.99262234]
["bitfinex","SOLUSD",1734759243233,15.45092234,197.11,197.03,16.99262234]
["bitfinex","SOLUSD",1734759243910,15.45092234,197.1,197.03,16.99262234]
["bitfinex","SOLUSD",1734759245030,15.45092234,197.09,197.03,1.5417]
["bitfinex","SOLUSD",1734759245335,15.45092234,197.1,197.03,16.99262234]
["bitfinex","SOLUSD",1734759245831,15.45092234,197.12,197.05,15.45092234]
["bitfinex","SOLUSD",1734759247038,15.45092234,197.11,197.04,15.45092234]
["bitfinex","SOLUSD",1734759247333,15.45092234,197.1,197.04,20.0]
["bitfinex","SOLUSD",1734759247636,15.45092234,197.12,197.05,15.45092234]
["bitfinex","SOLUSD",1734759247804,15.45092234,197.13,197.06,15.45092234]
["bitfinex","SOLUSD",1734759248431,15.45092234,197.13,197.04,20.0]
["bitfinex","SOLUSD",1734759248432,15.45092234,197.12,197.05,15.45092234]
["bitfinex","SOLUSD",1734759249414,15.45092234,197.13,197.06,15.45092234]
["bitfinex","SOLUSD",1734759249615,15.45092234,197.14,197.07,15.45092234]
["bitfinex","SOLUSD",1734759249916,15.45092234,197.13,197.06,15.45092234]
["bitfinex","SOLUSD",1734759250420,15.45092234,197.13,197.05,15.45092234]
["bitfinex","SOLUSD",1734759250620,9.89416446,197.13,197.05,9.89416446]
["bitfinex","SOLUSD",1734759251935,9.89416446,197.13,197.06,9.89416446]
["bitfinex","SOLUSD",1734759252835,9.89416446,197.15,197.07,9.89416446]
["bitfinex","SOLUSD",1734759253041,9.89416446,197.17,197.1,18.04596446]
["bitfinex","SOLUSD",1734759253338,9.89416446,197.16,197.1,8.1518]
["bitfinex","SOLUSD",1734759253734,9.89416446,197.17,197.1,18.04596446]
["bitfinex","SOLUSD",1734759254540,9.89416446,197.16,197.1,8.1518]
["bitfinex","SOLUSD",1734759258640,9.89416446,197.15,197.1,8.1518]
["bitfinex","SOLUSD",1734759258826,9.89416446,197.13,197.1,1.6337]
["bitfinex","SOLUSD",1734759259029,9.89416446,197.13,197.06,9.89416446]
["bitfinex","SOLUSD",1734759260138,9.89416446,197.13,197.07,9.89416446]
["bitfinex","SOLUSD",1734759262942,9.89416446,197.13,197.06,9.89416446]
["bitfinex","SOLUSD",1734759263765,9.89416446,197.12,197.05,17.68176446]
["bitfinex","SOLUSD",1734759264937,9.89416446,197.11,197.05,7.7876]
["bitfinex","SOLUSD",1734759265640,9.89416446,197.11,197.05,17.68176446]
["bitfinex","SOLUSD",1734759265845,9.89416446,197.11,197.05,7.7876]
["bitfinex","SOLUSD",1734759266656,9.89416446,197.11,197.05,17.68176446]
["bitfinex","SOLUSD",1734759267223,9.89416446,197.1,197.05,1.6522]
["bitfinex","SOLUSD",1734759267757,0.95133123,197.13,197.05,1.6522]
["bitfinex","SOLUSD",1734759267961,9.89416446,197.1,197.05,1.6522]
["bitfinex","SOLUSD",1734759269176,0.95133123,197.13,197.05,1.6522]
["bitfinex","SOLUSD",1734759269177,9.89416446,197.09,197.05,1.6522]
["bitfinex","SOLUSD",1734759270861,9.89416446,197.1,197.05,1.6522]
["bitfinex","SOLUSD",1734759272469,0.95128992,197.13,197.05,11.54636446]
["bitfinex","SOLUSD",1734759272785,9.89416446,197.1,197.05,1.6522]
["bitfinex","SOLUSD",1734759273573,9.89416446,197.11,197.05,1.6522]
["bitfinex","SOLUSD",1734759276260,9.89416446,197.11,197.05,11.54636446]
["bitfinex","SOLUSD",1734759276777,9.89416446,197.12,197.05,11.54636446]
["bitfinex","SOLUSD",1734759278879,9.89416446,197.11,197.05,11.54636446]
["bitfinex","SOLUSD",1734759279273,9.89416446,197.11,197.05,1.6522]
["bitfinex","SOLUSD",1734759279479,9.89416446,197.07,197.03,20.0]
["bitfinex","SOLUSD",1734759279879,9.89416446,197.07,197.01,9.89416446]
["bitfinex","SOLUSD",1734759280482,9.89416446,197.08,197.02,9.89416446]
["bitfinex","SOLUSD",1734759281879,12.6835,197.11,197.04,9.89416446]
["bitfinex","SOLUSD",1734759282055,22.57766446,197.11,197.04,9.89416446]
["bitfinex","SOLUSD",1734759282479,9.89416446,197.1,197.04,9.89416446]
["bitfinex","SOLUSD",1734759284481,9.89416446,197.09,197.03,29.89416446]
["bitfinex","SOLUSD",1734759284662,9.89416446,197.1,197.03,29.89416446]
["bitfinex","SOLUSD",1734759285685,9.89416446,197.1,197.04,9.89416446]
["bitfinex","SOLUSD",1734759286684,0.95137057,197.12,197.05,9.89416446]
["bitfinex","SOLUSD",1734759286889,9.89416446,197.13,197.07,9.89416446]
["bitfinex","SOLUSD",1734759287254,0.9512031,197.15,197.07,9.89416446]
["bitfinex","SOLUSD",1734759287477,9.89416446,197.13,197.07,9.89416446]
["bitfinex","SOLUSD",1734759289264,0.95122705,197.18,197.09,9.89416446]
["bitfinex","SOLUSD",1734759289587,9.89416446,197.17,197.08,1.6228]
["bitfinex","SOLUSD",1734759289885,9.89416446,197.17,197.11,8.5708223]
["bitfinex","SOLUSD",1734759290088,0.95122705,197.18,197.11,8.5708223]
["bitfinex","SOLUSD",1734759290279,12.6761,197.22,197.11,8.5708223]
["bitfinex","SOLUSD",1734759290480,9.89416446,197.18,197.11,8.5708223]
["bitfinex","SOLUSD",1734759291465,9.89416446,197.17,197.11,8.5708223]
["bitfinex","SOLUSD",1734759292388,9.89416446,197.18,197.11,8.5708223]
["bitfinex","SOLUSD",1734759294669,9.89416446,197.17,197.1,29.89416446]
["bitfinex","SOLUSD",1734759296293,0.95096735,197.21,197.11,9.89416446]
["bitfinex","SOLUSD",1734759296475,0.95096735,197.21,197.1,59.57665784]
["bitfinex","SOLUSD",1734759296789,9.89416446,197.24,197.14,20.0]
["bitfinex","SOLUSD",1734759297171,10.84487678,197.24,197.14,20.0]
["bitfinex","SOLUSD",1734759297378,10.84488179,197.24,197.14,20.0]
["bitfinex","SOLUSD",1734759297579,9.89416446,197.24,197.14,20.0]
["bitfinex","SOLUSD",1734759297994,9.89416446,197.25,197.18,11.40796446]
["bitfinex","SOLUSD",1734759298216,0.95071487,197.28,197.18,1.5138]
["bitfinex","SOLUSD",1734759298511,13.62023233,197.33,197.19,6.0907]
["bitfinex","SOLUSD",1734759298667,9.89416446,197.26,197.19,15.98486446]
["bitfinex","SOLUSD",1734759298867,9.89416446,197.25,197.19,6.0907]
["bitfinex","SOLUSD",1734759300897,9.89416446,197.28,197.22,18.9416446]
["bitfinex","SOLUSD",1734759301112,13.61950725,197.34,197.23,1.5138]
["bitfinex","SOLUSD",1734759301113,9.89416446,197.29,197.23,1.5138]
["bitfinex","SOLUSD",1734759301474,9.89416446,197.28,197.23,1.5138]
["bitfinex","SOLUSD",1734759301676,9.89416446,197.29,197.23,1.5138]
["bitfinex","SOLUSD",1734759302286,9.89416446,197.24,197.23,1.5138]
["bitfinex","SOLUSD",1734759307878,9.89416446,197.24,197.18,20.0]
["bitfinex","SOLUSD",1734759308080,9.89416446,197.2,197.17,1.5138]
["bitfinex","SOLUSD",1734759308282,13.62285011,197.28,197.17,1.5138]
["bitfinex","SOLUSD",1734759308488,9.89416446,197.22,197.17,1.5138]
["bitfinex","SOLUSD",1734759311700,9.89416446,197.2,197.17,1.5138]
["bitfinex","SOLUSD",1734759311889,9.89416446,197.19,197.17,1.5138]
["bitfinex","SOLUSD",1734759312091,39.57665784,197.3,197.11,1.5138]
["bitfinex","SOLUSD",1734759312092,9.89416446,197.18,197.11,1.5138]
["bitfinex","SOLUSD",1734759312387,64.91935784,197.3,197.11,11.5138]
["bitfinex","SOLUSD",1734759312388,9.89416446,197.17,197.11,11.5138]
["bitfinex","SOLUSD",1734759313506,9.89416446,197.17,197.12,23.776884]
["bitfinex","SOLUSD",1734759313705,9.89416446,197.18,197.12,23.776884]
["bitfinex","SOLUSD",1734759314583,9.89416446,197.19,197.12,33.67104846]
["bitfinex","SOLUSD",1734759314813,9.89416446,197.2,197.13,9.89416446]
["bitfinex","SOLUSD",1734759315501,9.89416446,197.19,197.12,33.67104846]
["bitfinex","SOLUSD",1734759316090,0.95091327,197.23,197.12,23.776884]
["bitfinex","SOLUSD",1734759316091,9.89416446,197.18,197.12,23.776884]
["bitfinex","SOLUSD",1734759316304,9.89416446,197.19,197.12,33.67104846]
["bitfinex","SOLUSD",1734759316703,0.95075723,197.23,197.13,9.89416446]
["bitfinex","SOLUSD",1734759317002,9.89416446,197.2,197.13,9.89416446]
["bitfinex","SOLUSD",1734759317315,13.62377412,197.27,197.15,9.89416446]
["bitfinex","SOLUSD",1734759317491,9.89416446,197.22,197.16,23.776884]
["bitfinex","SOLUSD",1734759317830,9.89416446,197.23,197.16,33.67104846]
["bitfinex","SOLUSD",1734759318809,9.89416446,197.23,197.16,23.776884]
["bitfinex","SOLUSD",1734759319709,9.89416446,197.22,197.17,20.0]
["bitfinex","SOLUSD",1734759320209,13.62377412,197.27,197.15,23.776884]
["bitfinex","SOLUSD",1734759320210,9.89416446,197.23,197.18,20.0]
["bitfinex","SOLUSD",1734759324092,9.89416446,197.21,197.14,20.0]
["bitfinex","SOLUSD",1734759324293,9.39416446,197.19,197.15,20.0]
["bitfinex","SOLUSD",1734759324708,9.89416446,197.21,197.15,20.0]
["bitfinex","SOLUSD",1734759324901,9.89416446,197.2,197.15,20.0]
["bitfinex","SOLUSD",1734759326030,12.6755,197.23,197.11,21.40796446]
["bitfinex","SOLUSD",1734759326310,9.89416446,197.19,197.12,33.67104846]
["bitfinex","SOLUSD",1734759327011,0.9508331,197.28,197.12,43.67104846]
["bitfinex","SOLUSD",1734759327336,9.89416446,197.22,197.14,33.67104846]
["bitfinex","SOLUSD",1734759327795,0.95071748,197.26,197.17,20.0]
["bitfinex","SOLUSD",1734759328118,9.89416446,197.24,197.17,20.0]
["bitfinex","SOLUSD",1734759330233,0.95071327,197.29,197.19,20.0]
["bitfinex","SOLUSD",1734759330389,9.89416446,197.27,197.2,23.776884]
["bitfinex","SOLUSD",1734759330889,9.89416446,197.26,197.2,23.776884]
["bitfinex","SOLUSD",1734759331416,9.89416446,197.27,197.2,23.776884]
["bitfinex","SOLUSD",1734759332017,9.89416446,197.26,197.2,23.776884]
["bitfinex","SOLUSD",1734759332517,9.89416446,197.25,197.2,23.776884]
["bitfinex","SOLUSD",1734759335625,9.89416446,197.24,197.2,23.776884]
["bitfinex","SOLUSD",1734759335826,9.89416446,197.22,197.19,10.0]
["bitfinex","SOLUSD",1734759336131,9.89416446,197.22,197.18,1.5579]
["bitfinex","SOLUSD",1734759336813,9.89416446,197.23,197.18,1.5579]
["bitfinex","SOLUSD",1734759338243,12.673,197.27,197.18,1.5579]
["bitfinex","SOLUSD",1734759338244,9.89416446,197.24,197.18,1.5579]
["bitfinex","SOLUSD",1734759338911,0.95058821,197.29,197.19,23.776884]
["bitfinex","SOLUSD",1734759339210,12.6709,197.31,197.19,43.67104846]
["bitfinex","SOLUSD",1734759339211,9.89416446,197.26,197.19,43.67104846]
["bitfinex","SOLUSD",1734759341425,9.89416446,197.32,197.27,1.6769]
["bitfinex","SOLUSD",1734759341627,0.95014055,197.37,197.27,1.6769]
["bitfinex","SOLUSD",1734759341834,9.89416446,197.33,197.27,1.6769]
["bitfinex","SOLUSD",1734759342815,9.89416446,197.33,197.27,21.6769]
["bitfinex","SOLUSD",1734759343032,0.95009126,197.38,197.27,41.57106446]
["bitfinex","SOLUSD",1734759343033,9.89416446,197.34,197.27,41.57106446]
["bitfinex","SOLUSD",1734759343236,0.95009126,197.38,197.28,16.17586446]
["bitfinex","SOLUSD",1734759343237,9.89416446,197.35,197.28,16.17586446]
["bitfinex","SOLUSD",1734759344030,0.95009126,197.38,197.28,6.2817]
["bitfinex","SOLUSD",1734759344031,9.89416446,197.34,197.28,6.2817]
["bitfinex","SOLUSD",1734759344610,9.89416446,197.33,197.28,6.2817]
["bitfinex","SOLUSD",1734759344931,0.95009126,197.38,197.28,6.2817]
["bitfinex","SOLUSD",1734759345236,0.95001569,197.47,197.33,20.0]
["bitfinex","SOLUSD",1734759345410,9.89416446,197.39,197.34,21.6769]
["bitfinex","SOLUSD",1734759345611,9.89416446,197.39,197.34,1.6769]
["bitfinex","SOLUSD",1734759346129,9.89416446,197.39,197.35,20.0]
["bitfinex","SOLUSD",1734759346519,12.6613,197.46,197.35,20.0]
["bitfinex","SOLUSD",1734759346723,9.89416446,197.39,197.35,20.0]
["bitfinex","SOLUSD",1734759347237,9.89416446,197.38,197.35,20.0]
["bitfinex","SOLUSD",1734759347547,9.89416446,197.36,197.35,20.0]
["bitfinex","SOLUSD",1734759347892,9.89416446,197.36,197.34,1.6769]
["bitfinex","SOLUSD",1734759348137,9.89416446,197.35,197.34,1.6769]
["bitfinex","SOLUSD",1734759348941,12.662,197.44,197.34,1.6769]
["bitfinex","SOLUSD",1734759349236,9.89416446,197.35,197.34,1.6769]
["bitfinex","SOLUSD",1734759350345,23.776884,197.42,197.34,1.6769]
["bitfinex","SOLUSD",1734759350518,9.89416446,197.35,197.34,1.6769]
["bitfinex","SOLUSD",1734759350713,9.89416446,197.37,197.34,1.6769]
["bitfinex","SOLUSD",1734759351221,9.89416446,197.38,197.34,1.6769]
["bitfinex","SOLUSD",1734759351434,9.89416446,197.38,197.34,21.6769]
["bitfinex","SOLUSD",1734759351649,9.89416446,197.38,197.36,20.0]
["bitfinex","SOLUSD",1734759353054,0.94986537,197.47,197.36,20.0]
["bitfinex","SOLUSD",1734759353244,9.89416446,197.39,197.38,20.0]
["bitfinex","SOLUSD",1734759360564,9.89416446,197.39,197.34,1.6769]
["bitfinex","SOLUSD",1734759360765,9.89416446,197.35,197.34,1.6769]
["bitfinex","SOLUSD",1734759361557,9.89416446,197.35,197.34,2.7769]
["bitfinex","SOLUSD",1734759361763,9.89416446,197.35,197.34,22.7769]
["bitfinex","SOLUSD",1734759364953,9.89416446,197.35,197.34,21.6769]
["bitfinex","SOLUSD",1734759365366,9.89416446,197.35,197.34,1.6769]
["bitfinex","SOLUSD",1734759368873,39.57665784,197.4,197.34,22.7769]
["bitfinex","SOLUSD",1734759369174,9.89416446,197.35,197.34,22.7769]
["bitfinex","SOLUSD",1734759372974,9.89416446,197.35,197.31,7.6691]
["bitfinex","SOLUSD",1734759373162,9.89416446,197.32,197.3,1.5861]
["bitfinex","SOLUSD",1734759373368,9.89416446,197.31,197.3,1.5861]
["bitfinex","SOLUSD",1734759376849,9.89416446,197.31,197.3,2.6861]
["bitfinex","SOLUSD",1734759387884,9.89416446,197.31,197.3,1.1]
["bitfinex","SOLUSD",1734759391899,9.89416446,197.32,197.29,21.1]
["bitfinex","SOLUSD",1734759392926,9.89416446,197.31,197.29,21.1]
["bitfinex","SOLUSD",1734759393081,9.89416446,197.31,197.3,20.0]
["bitfinex","SOLUSD",1734759397910,9.89416446,197.31,197.3,21.1]
["bitfinex","SOLUSD",1734759398068,9.89416446,197.31,197.3,21.22549]
["bitfinex","SOLUSD",1734759398274,9.89416446,197.33,197.31,21.1]
["bitfinex","SOLUSD",1734759398495,39.57665784,197.4,197.33,20.0]
["bitfinex","SOLUSD",1734759398691,19.78832892,197.34,197.3,8.84762159]
["bitfinex","SOLUSD",1734759398883,23.776884,197.42,197.3,7.74762159]
["bitfinex","SOLUSD",1734759399090,23.776884,197.4,197.31,7.74762159]
["bitfinex","SOLUSD",1734759399281,29.839984,197.38,197.31,7.74762159]
["bitfinex","SOLUSD",1734759399476,49.4708223,197.32,197.3,15.44138315]
["bitfinex","SOLUSD",1734759399702,49.4708223,197.31,197.3,15.44138315]
["bitfinex","SOLUSD",1734759399998,49.4708223,197.31,197.29,0.0719029]
["bitfinex","SOLUSD",1734759400199,49.4708223,197.3,197.29,0.0719029]
["bitfinex","SOLUSD",1734759400373,49.4708223,197.3,197.26,1.1]
["bitfinex","SOLUSD",1734759400577,9.89416446,197.27,197.21,38.59301807]
["bitfinex","SOLUSD",1734759400794,9.89416446,197.22,197.21,38.59301807]
["bitfinex","SOLUSD",1734759401102,9.89416446,197.22,197.21,38.71850807]
["bitfinex","SOLUSD",1734759401676,9.89416446,197.24,197.21,38.71850807]
["bitfinex","SOLUSD",1734759401876,9.89416446,197.24,197.23,20.0]
["bitfinex","SOLUSD",1734759403499,9.89416446,197.25,197.24,20.0]
["bitfinex","SOLUSD",1734759405208,23.776884,197.36,197.24,21.1]
["bitfinex","SOLUSD",1734759405397,9.89416446,197.28,197.24,21.1]
["bitfinex","SOLUSD",1734759405593,6.0631,197.38,197.25,0.12549]
["bitfinex","SOLUSD",1734759405794,1.6574,197.39,197.27,0.12549]
["bitfinex","SOLUSD",1734759406007,9.89416446,197.32,197.28,1.7621]
["bitfinex","SOLUSD",1734759406207,9.89416446,197.32,197.28,21.7621]
["bitfinex","SOLUSD",1734759406406,9.89416446,197.33,197.29,21.22549]
["bitfinex","SOLUSD",1734759409507,9.89416446,197.33,197.3,20.0]
["bitfinex","SOLUSD",1734759409931,9.89416446,197.33,197.3,21.1]
["bitfinex","SOLUSD",1734759411122,9.89416446,197.32,197.3,21.1]
["bitfinex","SOLUSD",1734759412120,9.89416446,197.32,197.31,20.0]
["bitfinex","SOLUSD",1734759412323,9.89416446,197.33,197.31,21.1]
["bitfinex","SOLUSD",1734759413121,9.89416446,197.32,197.31,21.1]
["bitfinex","SOLUSD",1734759413625,9.89416446,197.33,197.31,21.1]
["bitfinex","SOLUSD",1734759416837,9.89416446,197.32,197.31,20.0]
["bitfinex","SOLUSD",1734759417520,9.89416446,197.32,197.28,1.7621]
["bitfinex","SOLUSD",1734759417729,9.89416446,197.31,197.28,2.8621]
["bitfinex","SOLUSD",1734759418841,1.6574,197.39,197.28,22.8621]
["bitfinex","SOLUSD",1734759419005,9.89416446,197.32,197.28,22.8621]
["bitfinex","SOLUSD",1734759419411,9.89416446,197.31,197.28,22.8621]
["bitfinex","SOLUSD",1734759419636,9.89416446,197.31,197.28,2.8621]
["bitfinex","SOLUSD",1734759420339,9.89416446,197.32,197.28,2.8621]
["bitfinex","SOLUSD",1734759420529,9.89416446,197.32,197.28,22.8621]
["bitfinex","SOLUSD",1734759420732,9.89416446,197.31,197.28,22.8621]
["bitfinex","SOLUSD",1734759421250,9.89416446,197.32,197.28,22.8621]
["bitfinex","SOLUSD",1734759421451,9.89416446,197.33,197.28,22.8621]
["bitfinex","SOLUSD",1734759421935,9.89416446,197.38,197.32,20.0]
["bitfinex","SOLUSD",1734759422118,1.7385,197.45,197.34,20.0]
["bitfinex","SOLUSD",1734759422433,9.89416446,197.38,197.34,21.1]
["bitfinex","SOLUSD",1734759422815,9.89416446,197.37,197.34,21.1]
["bitfinex","SOLUSD",1734759423136,40.24630544,197.5,197.29,19.13657917]
["bitfinex","SOLUSD",1734759423137,49.4708223,197.35,197.29,15.44138315]
["bitfinex","SOLUSD",1734759423321,36.81381899,197.34,197.29,15.44138315]
["bitfinex","SOLUSD",1734759423722,36.81381899,197.34,197.27,30.90681807]
["bitfinex","SOLUSD",1734759423723,36.81381899,197.34,197.21,1.1]
["bitfinex","SOLUSD",1734759423923,9.89416446,197.24,197.21,1.1]
["bitfinex","SOLUSD",1734759424316,9.89416446,197.23,197.21,1.1]
["bitfinex","SOLUSD",1734759424739,15.43615923,197.23,197.21,1.1]
["bitfinex","SOLUSD",1734759425740,15.43615923,197.23,197.22,20.0]
["bitfinex","SOLUSD",1734759426237,15.43615923,197.3,197.22,21.1]
["bitfinex","SOLUSD",1734759426432,15.43615923,197.25,197.22,21.1]
["bitfinex","SOLUSD",1734759426833,15.43615923,197.24,197.22,21.1]
["bitfinex","SOLUSD",1734759428847,15.43615923,197.23,197.22,1.1]
["bitfinex","SOLUSD",1734759429618,15.43615923,197.23,197.18,21.1]
["bitfinex","SOLUSD",1734759429819,15.43615923,197.2,197.18,1.1]
["bitfinex","SOLUSD",1734759430471,15.43615923,197.19,197.18,1.1]
["bitfinex","SOLUSD",1734759431443,15.43615923,197.19,197.11,2.7931]
["bitfinex","SOLUSD",1734759431647,15.43615923,197.15,197.11,2.7931]
["bitfinex","SOLUSD",1734759432846,15.43615923,197.15,197.13,20.0]
["bitfinex","SOLUSD",1734759433944,15.43615923,197.18,197.14,0.12549]
["bitfinex","SOLUSD",1734759434148,15.43615923,197.2,197.15,20.0]
["bitfinex","SOLUSD",1734759434353,15.43615923,197.2,197.14,1.22549]
["bitfinex","SOLUSD",1734759435026,15.43615923,197.17,197.14,1.1]
["bitfinex","SOLUSD",1734759437245,6.4869,197.25,197.14,1.1]
["bitfinex","SOLUSD",1734759437424,15.43615923,197.18,197.14,21.1]
["bitfinex","SOLUSD",1734759438158,15.43615923,197.17,197.14,1.1]
["bitfinex","SOLUSD",1734759439240,15.43615923,197.16,197.14,1.1]
["bitfinex","SOLUSD",1734759440834,15.43615923,197.15,197.14,1.1]
["bitfinex","SOLUSD",1734759442634,15.43615923,197.16,197.14,1.1]
["bitfinex","SOLUSD",1734759444547,6.4869,197.25,197.15,20.0]
["bitfinex","SOLUSD",1734759444749,15.43615923,197.18,197.15,21.1]
["bitfinex","SOLUSD",1734759445049,15.43615923,197.17,197.15,21.1]
["bitfinex","SOLUSD",1734759445224,15.43615923,197.17,197.15,1.1]
["bitfinex","SOLUSD",1734759445850,15.43615923,197.16,197.15,1.1]
["bitfinex","SOLUSD",1734759446656,9.88556994,197.16,197.15,1.1]
["bitfinex","SOLUSD",1734759447926,9.88556994,197.17,197.15,1.1]
["bitfinex","SOLUSD",1734759448629,15.4450674,197.17,197.15,1.1]
["bitfinex","SOLUSD",1734759450953,15.4450674,197.18,197.15,1.1]
["bitfinex","SOLUSD",1734759451431,15.4450674,197.17,197.15,1.1]
["bitfinex","SOLUSD",1734759451942,15.4450674,197.16,197.15,1.1]
["bitfinex","SOLUSD",1734759452859,15.4450674,197.17,197.15,1.1]
["bitfinex","SOLUSD",1734759454058,15.4450674,197.16,197.15,1.1]
["bitfinex","SOLUSD",1734759459151,15.4450674,197.17,197.15,1.1]
["bitfinex","SOLUSD",1734759460483,15.4450674,197.16,197.15,1.1]
["bitfinex","SOLUSD",1734759461273,0.95070861,197.24,197.15,1.1]
["bitfinex","SOLUSD",1734759461760,15.4450674,197.16,197.15,1.1]
["bitfinex","SOLUSD",1734759466554,15.4450674,197.17,197.15,1.1]
["bitfinex","SOLUSD",1734759469067,15.4450674,197.19,197.15,1.1]
["bitfinex","SOLUSD",1734759469253,6.4869,197.25,197.15,1.1]
["bitfinex","SOLUSD",1734759469254,15.4450674,197.2,197.15,21.1]
["bitfinex","SOLUSD",1734759469747,15.4450674,197.2,197.17,20.0]
["bitfinex","SOLUSD",1734759470542,15.4450674,197.19,197.17,21.1]
["bitfinex","SOLUSD",1734759470746,9.88263828,197.19,197.17,21.1]
["bitfinex","SOLUSD",1734759472169,9.88263828,197.2,197.17,21.1]
["bitfinex","SOLUSD",1734759472669,9.88263828,197.19,197.17,21.1]
["bitfinex","SOLUSD",1734759473474,9.88263828,197.18,197.12,16.54138315]
["bitfinex","SOLUSD",1734759473769,2.64028511,197.27,197.12,16.54138315]
["bitfinex","SOLUSD",1734759474074,9.88263828,197.19,197.13,1.22549]
["bitfinex","SOLUSD",1734759474389,9.88263828,197.17,197.13,1.22549]
["bitfinex","SOLUSD",1734759475164,2.64032132,197.27,197.14,20.0]
["bitfinex","SOLUSD",1734759475165,9.88263828,197.18,197.14,20.0]
["bitfinex","SOLUSD",1734759475359,1.6897,197.27,197.16,21.1]
["bitfinex","SOLUSD",1734759475556,9.88263828,197.21,197.16,21.1]
["bitfinex","SOLUSD",1734759475758,9.88263828,197.21,197.17,20.0]
["bitfinex","SOLUSD",1734759476078,9.88263828,197.21,197.18,20.0]
["bitfinex","SOLUSD",1734759477378,9.88263828,197.22,197.18,21.1]
["bitfinex","SOLUSD",1734759478072,9.88263828,197.23,197.18,21.1]
["bitfinex","SOLUSD",1734759478255,9.88263828,197.23,197.2,20.0]
["bitfinex","SOLUSD",1734759479047,1.6558,197.32,197.21,1.22549]
["bitfinex","SOLUSD",1734759479253,9.88263828,197.25,197.21,21.22549]
["bitfinex","SOLUSD",1734759479753,9.88263828,197.27,197.23,20.12549]
["bitfinex","SOLUSD",1734759480370,9.88263828,197.28,197.23,1.22549]
["bitfinex","SOLUSD",1734759480576,9.88263828,197.28,197.24,20.0]
["bitfinex","SOLUSD",1734759481277,9.88263828,197.27,197.24,21.1]
["bitfinex","SOLUSD",1734759482083,9.88263828,197.25,197.24,21.1]
["bitfinex","SOLUSD",1734759482781,9.88263828,197.25,197.22,15.44138315]
["bitfinex","SOLUSD",1734759483005,9.88263828,197.23,197.18,16.54138315]
["bitfinex","SOLUSD",1734759483278,9.88263828,197.19,197.18,16.54138315]
["bitfinex","SOLUSD",1734759484158,9.88263828,197.19,197.18,1.1]
["bitfinex","SOLUSD",1734759484384,0.95061243,197.26,197.19,20.0]
["bitfinex","SOLUSD",1734759484557,9.88263828,197.2,197.19,20.0]
["bitfinex","SOLUSD",1734759485181,9.88263828,197.2,197.16,1.1]
["bitfinex","SOLUSD",1734759485380,9.88263828,197.18,197.16,1.1]
["bitfinex","SOLUSD",1734759485976,9.88263828,197.18,197.13,17.11578315]
["bitfinex","SOLUSD",1734759485977,9.88263828,197.18,197.13,18.21578315]
["bitfinex","SOLUSD",1734759486169,9.88263828,197.16,197.13,18.21578315]
["bitfinex","SOLUSD",1734759486883,9.88263828,197.16,197.13,2.7744]
["bitfinex","SOLUSD",1734759487664,9.88263828,197.16,197.15,20.0]
["bitfinex","SOLUSD",1734759488602,9.88263828,197.16,197.13,15.44138315]
["bitfinex","SOLUSD",1734759488767,9.88263828,197.14,197.13,15.44138315]
["bitfinex","SOLUSD",1734759489098,9.88263828,197.14,197.12,46.34820122]
["bitfinex","SOLUSD",1734759489278,9.88263828,197.13,197.12,46.34820122]
["bitfinex","SOLUSD",1734759490085,9.88263828,197.13,197.08,126.23271191]
["bitfinex","SOLUSD",1734759490086,9.88263828,197.13,197.08,21.68213403]
["bitfinex","SOLUSD",1734759490282,9.88263828,197.11,197.08,21.68213403]
["bitfinex","SOLUSD",1734759490477,9.88263828,197.09,197.08,20.00773403]
["bitfinex","SOLUSD",1734759491384,0.95112629,197.17,197.08,20.00773403]
["bitfinex","SOLUSD",1734759491385,9.88263828,197.1,197.08,20.00773403]
["bitfinex","SOLUSD",1734759491566,9.88263828,197.1,197.08,1.1]
["bitfinex","SOLUSD",1734759491766,9.88263828,197.09,197.08,21.1]
["bitfinex","SOLUSD",1734759492395,9.88263828,197.09,197.08,1.1]
["bitfinex","SOLUSD",1734759494088,9.88263828,197.09,197.06,20.0]
["bitfinex","SOLUSD",1734759494264,9.88263828,197.07,197.03,47.44820122]
["bitfinex","SOLUSD",1734759494467,9.88263828,197.04,197.03,47.44820122]
["bitfinex","SOLUSD",1734759494969,9.88263828,197.05,197.03,47.44820122]
["bitfinex","SOLUSD",1734759495286,9.88263828,197.04,197.03,46.34820122]
["bitfinex","SOLUSD",1734759495977,9.88263828,197.04,197.01,1.1]
["bitfinex","SOLUSD",1734759496182,9.88263828,197.02,197.01,1.1]
["bitfinex","SOLUSD",1734759500691,6.147,197.11,197.0,1000.0]
["bitfinex","SOLUSD",1734759500893,39.53055312,197.1,197.0,1000.0]
["bitfinex","SOLUSD",1734759501072,9.88263828,197.04,197.0,1001.1]
["bitfinex","SOLUSD",1734759501798,9.88263828,197.03,197.0,1001.1]
["bitfinex","SOLUSD",1734759502018,9.88263828,197.03,197.02,20.0]
["bitfinex","SOLUSD",1734759504281,9.88263828,197.03,197.0,1000.0]
["bitfinex","SOLUSD",1734759504477,9.88263828,197.01,197.0,1000.0]
["bitfinex","SOLUSD",1734759505111,23.776884,197.08,197.0,1000.0]
["bitfinex","SOLUSD",1734759505314,9.88263828,197.01,197.0,1000.0]
["bitfinex","SOLUSD",1734759506803,23.776884,197.07,197.0,1000.0]
["bitfinex","SOLUSD",1734759507106,0.95157982,197.08,197.0,1000.0]
["bitfinex","SOLUSD",1734759507284,9.88263828,197.01,197.0,1000.0]
["bitfinex","SOLUSD",1734759507484,0.95157982,197.08,197.0,1000.0]
["bitfinex","SOLUSD",1734759507710,9.88263828,197.01,197.0,1000.0]
["bitfinex","SOLUSD",1734759517936,49.4131914,197.01,197.0,1000.0]
["bitfinex","SOLUSD",1734759519493,9.88263828,197.01,197.0,1000.0]
["bitfinex","SOLUSD",1734759521537,12.6877,197.04,197.0,1000.0]
["bitfinex","SOLUSD",1734759521699,9.88263828,197.01,197.0,1000.0]
["bitfinex","SOLUSD",1734759522406,2.54508791,197.06,197.0,1000.0]
["bitfinex","SOLUSD",1734759522733,9.88263828,197.01,197.0,1000.0]
["bitfinex","SOLUSD",1734759524103,9.88263828,197.02,197.0,1000.0]
["bitfinex","SOLUSD",1734759524935,9.88263828,197.01,197.0,1000.0]
["bitfinex","SOLUSD",1734759532140,23.776884,197.07,197.0,1000.0]
["bitfinex","SOLUSD",1734759532314,9.88263828,197.01,197.0,1000.0]
["bitfinex","SOLUSD",1734759534336,9.88263828,197.02,197.0,1000.0]
["bitfinex","SOLUSD",1734759536537,9.88263828,197.01,197.0,1000.0]
["bitfinex","SOLUSD",1734759539970,12.6884,197.04,197.0,1000.0]
["bitfinex","SOLUSD",1734759540266,9.88263828,197.01,197.0,1000.0]
["bitfinex","SOLUSD",1734759543087,12.6884,197.04,197.0,1000.0]
["bitfinex","SOLUSD",1734759543262,9.88263828,197.01,197.0,1000.0]
["bitfinex","SOLUSD",1734759547280,49.4131914,197.01,197.0,1000.0]
["bitfinex","SOLUSD",1734759548481,0.95172224,197.03,197.0,1000.0]
["bitfinex","SOLUSD",1734759548686,49.4131914,197.01,197.0,1000.0]
["bitfinex","SOLUSD",1734759551382,73.1900754,197.01,197.0,920.02151196]
["bitfinex","SOLUSD",1734759553882,73.1900754,197.01,197.0,840.04302392]
["bitfinex","SOLUSD",1734759555362,33.65952228,197.01,197.0,840.04302392]
["bitfinex","SOLUSD",1734759555584,73.1900754,197.01,197.0,840.04302392]
["bitfinex","SOLUSD",1734759556461,80.98909056,197.01,197.0,815.30122392]
["bitfinex","SOLUSD",1734759556775,80.98909056,197.01,197.0,784.86372392]
["bitfinex","SOLUSD",1734759556985,80.98909056,197.01,197.0,686.31913588]
["bitfinex","SOLUSD",1734759557281,80.98909056,197.01,197.0,650.13653588]
["bitfinex","SOLUSD",1734759557577,80.98909056,197.01,197.0,633.11843588]
["bitfinex","SOLUSD",1734759557769,80.98909056,197.01,197.0,582.0387974]
["bitfinex","SOLUSD",1734759558168,80.98909056,197.01,197.0,541.1028974]
["bitfinex","SOLUSD",1734759558378,80.98909056,197.01,197.0,500.7904974]
["bitfinex","SOLUSD",1734759558558,86.95385351,197.01,197.0,442.8141974]
["bitfinex","SOLUSD",1734759558885,95.41225033,197.01,197.0,423.1461974]
["bitfinex","SOLUSD",1734759559060,94.46021413,197.01,197.0,398.8317974]
["bitfinex","SOLUSD",1734759559578,94.46021413,197.01,197.0,349.9818974]
["bitfinex","SOLUSD",1734759559759,94.46021413,197.01,197.0,310.0730974]
["bitfinex","SOLUSD",1734759559954,94.46021413,197.01,197.0,206.29780936]
["bitfinex","SOLUSD",1734759560152,94.46021413,197.01,197.0,181.54280936]
["bitfinex","SOLUSD",1734759560383,94.46021413,197.01,197.0,128.07460937]
["bitfinex","SOLUSD",1734759560678,94.46021413,197.01,197.0,85.6249709]
["bitfinex","SOLUSD",1734759560985,94.46021413,197.01,197.0,61.6405709]
["bitfinex","SOLUSD",1734759561282,94.46021413,197.01,197.0,37.9156709]
["bitfinex","SOLUSD",1734759561486,94.46021413,197.01,197.0,14.5984709]
["bitfinex","SOLUSD",1734759562081,94.46021413,197.01,197.0,7.09e-05]
["bitfinex","SOLUSD",1734759562374,70.68333013,197.01,197.0,7.09e-05]
["bitfinex","SOLUSD",1734759562583,71.63552272,197.01,197.0,7.09e-05]
["bitfinex","SOLUSD",1734759563478,16.79959382,197.01,197.0,7.09e-05]
["bitfinex","SOLUSD",1734759563978,10.83483087,197.01,197.0,7.09e-05]
["bitfinex","SOLUSD",1734759564385,0.95219259,197.01,197.0,7.09e-05]
["bitfinex","SOLUSD",1734759564687,9.88263828,197.01,197.0,7.09e-05]
["bitfinex","SOLUSD",1734759564858,0.95198417,197.02,197.0,7.09e-05]
["bitfinex","SOLUSD",1734759565179,10.83462245,197.02,197.0,7.09e-05]
["bitfinex","SOLUSD",1734759565566,9.88263828,197.01,197.0,7.09e-05]
["bitfinex","SOLUSD",1734759565766,10.83448939,197.01,197.0,7.09e-05]
["bitfinex","SOLUSD",1734759566375,34.61137339,197.01,197.0,7.09e-05]
["bitfinex","SOLUSD",1734759572883,74.14192651,197.01,197.0,7.09e-05]
["bitfinex","SOLUSD",1734759573182,79.87981056,197.01,197.0,7.09e-05]
["bitfinex","SOLUSD",1734759576684,40.34925744,197.01,197.0,7.09e-05]
["bitfinex","SOLUSD",1734759576868,16.57237344,197.01,197.0,7.09e-05]
["bitfinex","SOLUSD",1734759578082,40.34925744,197.01,197.0,7.09e-05]
["bitfinex","SOLUSD",1734759580893,50.23189572,197.01,197.0,7.09e-05]
["bitfinex","SOLUSD",1734759581070,23.776884,196.96,196.9,1.7332]
["bitfinex","SOLUSD",1734759581270,12.6903,197.0,196.9,1.7332]
["bitfinex","SOLUSD",1734759581271,23.776884,196.94,196.9,1.7332]
["bitfinex","SOLUSD",1734759581494,0.9522306,196.93,196.9,1.7332]
["bitfinex","SOLUSD",1734759587696,0.95223576,196.97,196.92,9.88263828]
["bitfinex","SOLUSD",1734759587997,25.3574,197.19,196.96,9.88263828]
["bitfinex","SOLUSD",1734759587998,0.95202149,197.01,196.96,9.88263828]
["bitfinex","SOLUSD",1734759588191,0.95186825,197.02,196.96,9.88263828]
["bitfinex","SOLUSD",1734759588400,10.83443005,197.05,196.98,9.88263828]
["bitfinex","SOLUSD",1734759588999,9.88263828,197.04,196.97,9.88263828]
["bitfinex","SOLUSD",1734759589195,10.83445316,197.03,196.96,9.88263828]
["bitfinex","SOLUSD",1734759589704,23.776884,197.02,196.96,9.88263828]
["bitfinex","SOLUSD",1734759589891,23.776884,197.0,196.95,6.3351]
["bitfinex","SOLUSD",1734759590200,0.95199713,196.99,196.95,6.3351]
["bitfinex","SOLUSD",1734759590704,0.95199713,196.99,196.95,16.21773828]
["bitfinex","SOLUSD",1734759591606,0.95199713,196.99,196.95,6.3351]
["bitfinex","SOLUSD",1734759594405,12.6884,197.04,196.96,9.88263828]
["bitfinex","SOLUSD",1734759594587,10.83445863,197.03,196.96,9.88263828]
["bitfinex","SOLUSD",1734759595789,23.776884,197.02,196.96,9.88263828]
["bitfinex","SOLUSD",1734759595999,0.95190342,197.01,196.95,16.21773828]
["bitfinex","SOLUSD",1734759597121,0.95190342,197.01,196.96,9.88263828]
["bitfinex","SOLUSD",1734759598100,0.95190342,197.01,196.95,16.21773828]
["bitfinex","SOLUSD",1734759599817,10.8345417,197.01,196.95,6.3351]
["bitfinex","SOLUSD",1734759600515,23.776884,197.02,196.95,6.3351]
["bitfinex","SOLUSD",1734759600715,10.83439179,197.06,196.98,9.88263828]
["bitfinex","SOLUSD",1734759601129,9.88263828,197.05,196.98,9.88263828]
["bitfinex","SOLUSD",1734759601418,0.95169299,197.04,196.98,9.88263828]
["bitfinex","SOLUSD",1734759601798,9.88263828,197.02,196.96,3.4099]
["bitfinex","SOLUSD",1734759602015,0.95183063,197.01,196.96,3.4099]
["bitfinex","SOLUSD",1734759602216,10.83446891,197.01,196.96,3.4099]
["bitfinex","SOLUSD",1734759603651,33.65952228,197.0,196.96,3.4099]
["bitfinex","SOLUSD",1734759603845,0.95201129,196.99,196.92,9.88263828]
["bitfinex","SOLUSD",1734759604654,10.83464957,196.99,196.92,9.88263828]
["bitfinex","SOLUSD",1734759604830,10.83464957,196.99,196.91,13.29253828]
["bitfinex","SOLUSD",1734759605457,10.83464957,196.99,196.92,9.88263828]
["bitfinex","SOLUSD",1734759605864,0.95201129,196.99,196.93,9.88263828]
["bitfinex","SOLUSD",1734759606216,10.83462642,197.02,196.95,9.88263828]
["bitfinex","SOLUSD",1734759606438,0.95198814,197.02,196.95,9.88263828]
["bitfinex","SOLUSD",1734759606744,10.83462642,197.02,196.95,9.88263828]
["bitfinex","SOLUSD",1734759607041,9.88263828,197.01,196.94,9.88263828]
["bitfinex","SOLUSD",1734759607339,0.95188024,197.0,196.94,9.88263828]
["bitfinex","SOLUSD",1734759609139,0.95188024,197.0,196.92,9.88263828]
["bitfinex","SOLUSD",1734759609140,10.83451852,197.0,196.92,9.88263828]
["bitfinex","SOLUSD",1734759611932,23.776884,196.99,196.91,3.4099]
["bitfinex","SOLUSD",1734759612136,0.95202892,196.98,196.92,9.88263828]
["bitfinex","SOLUSD",1734759612845,0.95202892,196.98,196.91,13.29253828]
["bitfinex","SOLUSD",1734759613051,0.95202892,196.98,196.86,7.78460924]
["bitfinex","SOLUSD",1734759613052,33.65952228,196.97,196.86,7.78460924]
["bitfinex","SOLUSD",1734759613245,9.88263828,196.94,196.86,7.78460924]
["bitfinex","SOLUSD",1734759613428,0.95224285,196.93,196.86,17.66724752]
["bitfinex","SOLUSD",1734759613630,0.95224285,196.93,196.87,9.88263828]
["bitfinex","SOLUSD",1734759614841,0.95227741,196.96,196.9,9.88263828]
["bitfinex","SOLUSD",1734759615153,9.88263828,196.98,196.91,9.88263828]
["bitfinex","SOLUSD",1734759615335,0.95208254,196.97,196.91,9.88263828]
["bitfinex","SOLUSD",1734759616244,0.95208048,196.98,196.92,9.88263828]
["bitfinex","SOLUSD",1734759616455,0.95208048,196.98,196.86,20.0]
["bitfinex","SOLUSD",1734759616456,0.95208048,196.98,196.93,9.88263828]
["bitfinex","SOLUSD",1734759617341,0.95201946,196.99,196.93,9.88263828]
["bitfinex","SOLUSD",1734759617723,0.95201946,196.99,196.85,1.22549]
["bitfinex","SOLUSD",1734759617927,0.95201946,196.99,196.92,9.88263828]
["bitfinex","SOLUSD",1734759618849,10.83465774,196.99,196.92,9.88263828]
["bitfinex","SOLUSD",1734759619048,9.88263828,196.98,196.91,9.88263828]
["bitfinex","SOLUSD",1734759619238,0.95207848,196.97,196.9,9.88263828]
["bitfinex","SOLUSD",1734759619434,0.95207848,196.97,196.91,9.88263828]
["bitfinex","SOLUSD",1734759620252,0.95202753,196.98,196.91,9.88263828]
["bitfinex","SOLUSD",1734759623442,0.95202987,196.99,196.91,9.88263828]
["bitfinex","SOLUSD",1734759626659,9.88263828,196.97,196.89,9.88263828]
["bitfinex","SOLUSD",1734759627839,0.95205046,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1734759628058,0.95205046,196.96,196.87,9.88263828]
["bitfinex","SOLUSD",1734759628434,9.88263828,196.95,196.85,1.1]
["bitfinex","SOLUSD",1734759628652,0.95218663,196.94,196.87,20.0]
["bitfinex","SOLUSD",1734759628848,9.88263828,196.93,196.87,20.0]
["bitfinex","SOLUSD",1734759629754,9.88263828,196.95,196.87,29.88263828]
["bitfinex","SOLUSD",1734759632756,0.9521326,196.94,196.87,29.88263828]
["bitfinex","SOLUSD",1734759633960,9.88263828,196.93,196.87,20.0]
["bitfinex","SOLUSD",1734759634166,0.95226583,196.92,196.84,21.07714752]
["bitfinex","SOLUSD",1734759634579,9.88263828,196.93,196.84,21.07714752]
["bitfinex","SOLUSD",1734759635463,9.88263828,196.93,196.84,13.29253828]
["bitfinex","SOLUSD",1734759639885,9.88263828,196.93,196.86,29.88263828]
["bitfinex","SOLUSD",1734759640087,0.95223338,196.92,196.86,29.88263828]
["bitfinex","SOLUSD",1734759641868,9.88263828,196.93,196.86,29.88263828]
["bitfinex","SOLUSD",1734759642391,0.95225304,196.92,196.86,29.88263828]
["bitfinex","SOLUSD",1734759642700,0.95226072,196.92,196.86,29.88263828]
["bitfinex","SOLUSD",1734759642895,9.88263828,196.93,196.86,29.88263828]
["bitfinex","SOLUSD",1734759643604,0.95225606,196.92,196.86,29.88263828]
["bitfinex","SOLUSD",1734759643787,9.88263828,196.93,196.86,29.88263828]
["bitfinex","SOLUSD",1734759645187,9.88263828,196.95,196.86,29.88263828]
["bitfinex","SOLUSD",1734759645370,0.95223748,196.94,196.86,29.88263828]
["bitfinex","SOLUSD",1734759646793,0.95201481,197.03,196.95,20.0]
["bitfinex","SOLUSD",1734759647180,0.95173924,197.08,196.96,13.49839172]
["bitfinex","SOLUSD",1734759647380,9.88263828,197.06,196.99,9.88263828]
["bitfinex","SOLUSD",1734759647578,0.95166964,197.05,196.98,9.88263828]
["bitfinex","SOLUSD",1734759647786,9.88263828,197.07,196.96,0.12549]
["bitfinex","SOLUSD",1734759648006,0.95159496,197.08,197.0,9.88263828]
["bitfinex","SOLUSD",1734759648595,9.88263828,197.06,196.93,4.4909]
["bitfinex","SOLUSD",1734759648796,9.88263828,197.06,196.99,9.88263828]
["bitfinex","SOLUSD",1734759649497,0.95162307,197.05,196.97,9.88263828]
["bitfinex","SOLUSD",1734759649675,9.88263828,197.04,196.93,23.3909]
["bitfinex","SOLUSD",1734759649874,0.95179969,197.03,196.93,23.3909]
["bitfinex","SOLUSD",1734759650093,9.88263828,197.02,196.94,9.88263828]
["bitfinex","SOLUSD",1734759650402,0.95186986,197.01,196.94,9.88263828]
["bitfinex","SOLUSD",1734759654080,0.95186986,197.01,196.95,9.88263828]
["bitfinex","SOLUSD",1734759655915,10.83450814,197.01,196.94,9.88263828]
["bitfinex","SOLUSD",1734759661186,3.2956,197.02,196.96,9.88263828]
["bitfinex","SOLUSD",1734759661595,3.2956,197.02,196.91,0.12549]
["bitfinex","SOLUSD",1734759661897,4.24735217,197.02,196.95,9.88263828]
["bitfinex","SOLUSD",1734759662097,13.17823828,197.02,196.95,9.88263828]
["bitfinex","SOLUSD",1734759662303,13.17823828,197.02,196.9,6.2234]
["bitfinex","SOLUSD",1734759662507,10.83442776,197.01,196.93,20.0]
["bitfinex","SOLUSD",1734759662711,10.83442776,197.01,196.94,9.88263828]
["bitfinex","SOLUSD",1734759663121,9.88263828,197.0,196.93,29.88263828]
["bitfinex","SOLUSD",1734759666031,10.83452926,197.01,196.94,9.88263828]
["bitfinex","SOLUSD",1734759669433,4.2474444,197.02,196.94,9.88263828]
["bitfinex","SOLUSD",1734759669610,9.88263828,197.05,196.98,9.88263828]
["bitfinex","SOLUSD",1734759669806,10.83441884,197.07,196.99,9.88263828]
["bitfinex","SOLUSD",1734759670011,9.88263828,197.06,196.99,9.88263828]
["bitfinex","SOLUSD",1734759672135,9.88263828,197.07,197.0,9.88263828]
["bitfinex","SOLUSD",1734759673309,9.4563,197.08,197.0,9.88263828]
["bitfinex","SOLUSD",1734759673614,9.88263828,197.07,197.0,9.88263828]
["bitfinex","SOLUSD",1734759674331,9.88263828,197.07,197.01,23.776884]
["bitfinex","SOLUSD",1734759675233,9.88263828,197.07,197.0,9.88263828]
["bitfinex","SOLUSD",1734759675437,10.83419056,197.07,197.0,9.88263828]
["bitfinex","SOLUSD",1734759675625,10.83419056,197.07,196.99,9.88263828]
["bitfinex","SOLUSD",1734759676921,9.88263828,197.07,196.99,9.88263828]
["bitfinex","SOLUSD",1734759678310,10.83420341,197.07,196.99,9.88263828]
["bitfinex","SOLUSD",1734759679932,0.95156513,197.07,197.0,29.88263828]
["bitfinex","SOLUSD",1734759680242,10.83420341,197.07,197.0,29.88263828]
["bitfinex","SOLUSD",1734759680748,9.88263828,197.01,196.91,13.71445175]
["bitfinex","SOLUSD",1734759680916,0.95189425,197.0,196.91,17.66724752]
["bitfinex","SOLUSD",1734759681117,9.88263828,196.99,196.91,9.88263828]
["bitfinex","SOLUSD",1734759682013,9.88263828,196.99,196.92,23.776884]
["bitfinex","SOLUSD",1734759682544,0.9519069,196.98,196.91,9.88263828]
["bitfinex","SOLUSD",1734759683138,9.88263828,196.99,196.91,9.88263828]
["bitfinex","SOLUSD",1734759684439,0.92498039,196.98,196.91,9.88263828]
["bitfinex","SOLUSD",1734759686434,9.88263828,196.96,196.89,9.88263828]
["bitfinex","SOLUSD",1734759687532,0.92512025,196.95,196.89,9.88263828]
["bitfinex","SOLUSD",1734759687829,9.88263828,196.96,196.89,9.88263828]
["bitfinex","SOLUSD",1734759688027,9.88263828,196.94,196.89,20.0]
["bitfinex","SOLUSD",1734759688226,9.88263828,196.95,196.89,20.0]
["bitfinex","SOLUSD",1734759688929,0.92517162,196.98,196.89,9.88263828]
["bitfinex","SOLUSD",1734759689317,9.88263828,196.95,196.88,9.88263828]
["bitfinex","SOLUSD",1734759689727,9.88263828,196.95,196.89,23.776884]
["bitfinex","SOLUSD",1734759690546,9.88263828,196.95,196.88,9.88263828]
["bitfinex","SOLUSD",1734759691048,9.88263828,196.94,196.87,9.88263828]
["bitfinex","SOLUSD",1734759691635,9.88263828,196.95,196.89,20.0]
["bitfinex","SOLUSD",1734759693528,0.92517162,196.98,196.89,20.0]
["bitfinex","SOLUSD",1734759693730,9.88263828,196.96,196.89,20.0]
["bitfinex","SOLUSD",1734759693956,9.88263828,196.94,196.89,20.0]
["bitfinex","SOLUSD",1734759694760,9.88263828,196.96,196.89,9.88263828]
["bitfinex","SOLUSD",1734759695068,0.92517422,196.98,196.92,9.88263828]
["bitfinex","SOLUSD",1734759697890,0.92517422,196.98,196.91,9.88263828]
["bitfinex","SOLUSD",1734759698668,2.06623372,197.08,196.9,23.776884]
["bitfinex","SOLUSD",1734759698669,0.9250133,197.06,196.97,20.0]
["bitfinex","SOLUSD",1734759698873,3.3442,197.07,197.01,9.88263828]
["bitfinex","SOLUSD",1734759699777,3.3442,197.07,197.02,23.776884]
["bitfinex","SOLUSD",1734759699963,3.3442,197.07,197.02,33.65952228]
["bitfinex","SOLUSD",1734759703172,6.2363,197.12,197.04,9.88263828]
["bitfinex","SOLUSD",1734759703368,3.3442,197.13,197.06,9.88263828]
["bitfinex","SOLUSD",1734759703574,3.3442,197.13,197.08,9.88263828]
["bitfinex","SOLUSD",1734759704164,16.0264,197.13,196.97,6.65504448]
["bitfinex","SOLUSD",1734759704369,9.88263828,197.05,196.97,9.88263828]
["bitfinex","SOLUSD",1734759705778,9.88263828,197.05,196.98,23.776884]
["bitfinex","SOLUSD",1734759706688,9.88263828,197.03,196.98,23.776884]
["bitfinex","SOLUSD",1734759711082,9.88263828,197.04,196.98,23.776884]
["bitfinex","SOLUSD",1734759714303,9.88263828,197.02,196.98,23.776884]
["bitfinex","SOLUSD",1734759715312,0.92465418,197.09,196.98,23.776884]
["bitfinex","SOLUSD",1734759715608,9.88263828,197.04,196.98,23.776884]
["bitfinex","SOLUSD",1734759716226,0.92465418,197.09,196.98,23.776884]
["bitfinex","SOLUSD",1734759716433,9.88263828,197.04,196.98,23.776884]
["bitfinex","SOLUSD",1734759718691,9.88263828,197.02,196.98,23.776884]
["bitfinex","SOLUSD",1734759719185,9.88263828,197.0,196.94,43.776884]
["bitfinex","SOLUSD",1734759719499,9.88263828,197.0,196.94,20.0]
["bitfinex","SOLUSD",1734759719672,9.88263828,197.0,196.95,0.12549]
["bitfinex","SOLUSD",1734759719870,9.88263828,197.03,196.97,0.12549]
["bitfinex","SOLUSD",1734759720498,9.88263828,197.03,196.97,23.902374]
["bitfinex","SOLUSD",1734759721290,3.1694,197.06,196.97,23.902374]
["bitfinex","SOLUSD",1734759721510,9.88263828,197.02,197.01,23.776884]
["bitfinex","SOLUSD",1734759722016,40.45503462,197.1,197.01,23.776884]
["bitfinex","SOLUSD",1734759722178,9.88263828,197.02,197.01,23.776884]
["bitfinex","SOLUSD",1734759722594,9.88263828,197.02,196.97,43.776884]
["bitfinex","SOLUSD",1734759722914,9.88263828,197.0,196.98,23.776884]
["bitfinex","SOLUSD",1734759723075,9.88263828,197.0,196.97,20.0]
["bitfinex","SOLUSD",1734759723274,9.88263828,197.0,196.92,3.2094]
["bitfinex","SOLUSD",1734759723275,9.88263828,196.98,196.93,20.0]
["bitfinex","SOLUSD",1734759724100,9.88263828,196.98,196.92,3.2094]
["bitfinex","SOLUSD",1734759724869,9.88263828,196.96,196.9,6.4104]
["bitfinex","SOLUSD",1734759725275,9.88263828,196.96,196.94,20.0]
["bitfinex","SOLUSD",1734759725891,9.88263828,196.96,196.93,20.0]
["bitfinex","SOLUSD",1734759727704,9.88263828,196.98,196.93,20.0]
["bitfinex","SOLUSD",1734759735904,9.88263828,197.0,196.93,20.0]
["bitfinex","SOLUSD",1734759745631,9.88263828,197.0,196.93,23.776884]
["bitfinex","SOLUSD",1734759748339,0.92490892,196.99,196.92,9.88263828]
["bitfinex","SOLUSD",1734759749100,9.88263828,197.01,196.92,9.88263828]
["bitfinex","SOLUSD",1734759749298,0.9249223,197.0,196.92,9.88263828]
["bitfinex","SOLUSD",1734759756038,3.1694,197.03,196.96,9.88263828]
["bitfinex","SOLUSD",1734759756226,3.1694,197.03,196.97,23.776884]
["bitfinex","SOLUSD",1734759756619,3.1694,197.03,196.97,33.65952228]
["bitfinex","SOLUSD",1734759757341,3.1694,197.03,196.97,23.776884]
["bitfinex","SOLUSD",1734759759044,13.05203828,197.03,196.97,23.776884]
["bitfinex","SOLUSD",1734759759243,0.92473018,197.02,196.96,9.88263828]
["bitfinex","SOLUSD",1734759759452,13.05203828,197.03,196.95,9.88263828]
["bitfinex","SOLUSD",1734759759632,3.1694,197.03,196.96,23.776884]
["bitfinex","SOLUSD",1734759761048,3.1694,197.03,196.97,9.88263828]
["bitfinex","SOLUSD",1734759761549,3.1694,197.03,196.96,23.776884]
["bitfinex","SOLUSD",1734759763663,3.1694,197.03,196.97,9.88263828]
["bitfinex","SOLUSD",1734759764552,64.88675312,197.2,196.91,27.78460924]
["bitfinex","SOLUSD",1734759764553,9.6732,197.13,197.05,20.0]
["bitfinex","SOLUSD",1734759764769,9.6732,197.13,197.07,9.88263828]
["bitfinex","SOLUSD",1734759765079,3.4272,197.13,197.08,9.88263828]
["bitfinex","SOLUSD",1734759765470,0.95114694,197.17,197.09,9.88263828]
["bitfinex","SOLUSD",1734759765471,9.88263828,197.16,197.09,9.88263828]
["bitfinex","SOLUSD",1734759765885,10.83378522,197.17,197.1,9.88263828]
["bitfinex","SOLUSD",1734759766090,19.55583828,197.18,197.11,9.88263828]
["bitfinex","SOLUSD",1734759767010,9.6732,197.18,197.12,9.88263828]
["bitfinex","SOLUSD",1734759767293,10.62417119,197.18,197.12,9.88263828]
["bitfinex","SOLUSD",1734759767585,9.6732,197.18,197.12,9.88263828]
["bitfinex","SOLUSD",1734759768097,9.6732,197.18,197.13,9.88263828]
["bitfinex","SOLUSD",1734759770522,3.4272,197.18,197.13,9.88263828]
["bitfinex","SOLUSD",1734759770686,0.9509715,197.22,197.15,9.88263828]
["bitfinex","SOLUSD",1734759770880,10.83360978,197.22,197.15,9.88263828]
["bitfinex","SOLUSD",1734759774300,10.83360978,197.22,197.16,23.776884]
["bitfinex","SOLUSD",1734759774499,3.4272,197.23,197.17,9.88263828]
["bitfinex","SOLUSD",1734759774714,9.88263828,197.28,197.21,9.88263828]
["bitfinex","SOLUSD",1734759774882,14.14266227,197.29,197.22,9.88263828]
["bitfinex","SOLUSD",1734759775079,0.95052399,197.27,197.21,9.88263828]
["bitfinex","SOLUSD",1734759775282,10.83316227,197.27,197.21,9.88263828]
["bitfinex","SOLUSD",1734759775519,4.26008082,197.29,197.23,9.88263828]
["bitfinex","SOLUSD",1734759775813,3.3095,197.29,197.24,9.88263828]
["bitfinex","SOLUSD",1734759776499,3.3095,197.29,197.23,9.88263828]
["bitfinex","SOLUSD",1734759776680,4.25997165,197.29,197.23,9.88263828]
["bitfinex","SOLUSD",1734759777601,3.3095,197.29,197.23,9.88263828]
["bitfinex","SOLUSD",1734759777785,3.3095,197.29,197.24,9.88263828]
["bitfinex","SOLUSD",1734759778105,3.3095,197.29,197.23,9.88263828]
["bitfinex","SOLUSD",1734759779309,3.3095,197.29,197.25,9.88263828]
["bitfinex","SOLUSD",1734759779872,3.3095,197.29,197.24,20.0]
["bitfinex","SOLUSD",1734759780175,3.3095,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1734759780493,4.25997202,197.34,197.24,23.776884]
["bitfinex","SOLUSD",1734759780691,9.88263828,197.31,197.24,33.65952228]
["bitfinex","SOLUSD",1734759780989,9.88263828,197.29,197.2,23.776884]
["bitfinex","SOLUSD",1734759781200,9.88263828,197.28,197.23,20.0]
["bitfinex","SOLUSD",1734759781364,10.83311895,197.27,197.23,20.0]
["bitfinex","SOLUSD",1734759781567,10.83311895,197.27,197.2,9.88263828]
["bitfinex","SOLUSD",1734759781862,9.88263828,197.27,197.2,9.88263828]
["bitfinex","SOLUSD",1734759782065,0.95060308,197.32,197.2,9.88263828]
["bitfinex","SOLUSD",1734759782362,9.88263828,197.27,197.2,9.88263828]
["bitfinex","SOLUSD",1734759782596,0.95060308,197.32,197.2,9.88263828]
["bitfinex","SOLUSD",1734759782764,9.88263828,197.27,197.2,9.88263828]
["bitfinex","SOLUSD",1734759783465,0.95060308,197.32,197.21,9.88263828]
["bitfinex","SOLUSD",1734759783664,0.95060308,197.32,197.23,29.88263828]
["bitfinex","SOLUSD",1734759783972,9.88263828,197.3,197.23,29.88263828]
["bitfinex","SOLUSD",1734759784166,0.95060308,197.32,197.24,23.776884]
["bitfinex","SOLUSD",1734759784372,9.88263828,197.32,197.25,9.88263828]
["bitfinex","SOLUSD",1734759784683,4.25984767,197.34,197.25,9.88263828]
["bitfinex","SOLUSD",1734759784874,9.88263828,197.33,197.25,9.88263828]
["bitfinex","SOLUSD",1734759785083,4.25984767,197.34,197.26,9.88263828]
["bitfinex","SOLUSD",1734759785284,14.14248595,197.34,197.27,29.88263828]
["bitfinex","SOLUSD",1734759785485,9.88263828,197.36,197.29,9.88263828]
["bitfinex","SOLUSD",1734759785803,4.25973705,197.39,197.31,9.88263828]
["bitfinex","SOLUSD",1734759785966,4.25973705,197.39,197.33,9.88263828]
["bitfinex","SOLUSD",1734759786171,3.3095,197.39,197.32,9.88263828]
["bitfinex","SOLUSD",1734759786381,10.92499615,197.44,197.34,9.88263828]
["bitfinex","SOLUSD",1734759786604,10.92499615,197.44,197.29,1.22549]
["bitfinex","SOLUSD",1734759786605,9.88263828,197.42,197.35,9.88263828]
["bitfinex","SOLUSD",1734759786969,9.975,197.44,197.29,7.83939]
["bitfinex","SOLUSD",1734759786970,9.88263828,197.4,197.33,20.0]
["bitfinex","SOLUSD",1734759787186,9.88263828,197.4,197.34,9.88263828]
["bitfinex","SOLUSD",1734759787397,9.88263828,197.42,197.35,9.88263828]
["bitfinex","SOLUSD",1734759788084,10.9248293,197.44,197.36,9.88263828]
["bitfinex","SOLUSD",1734759788408,10.9248293,197.44,197.33,20.0]
["bitfinex","SOLUSD",1734759788409,9.88263828,197.42,197.35,9.88263828]
["bitfinex","SOLUSD",1734759788908,9.88263828,197.4,197.34,0.12549]
["bitfinex","SOLUSD",1734759789607,9.88263828,197.4,197.37,20.0]
["bitfinex","SOLUSD",1734759789823,9.88263828,197.41,197.37,20.0]
["bitfinex","SOLUSD",1734759790989,9.88263828,197.4,197.37,20.0]
["bitfinex","SOLUSD",1734759791191,9.88263828,197.4,197.36,20.0]
["bitfinex","SOLUSD",1734759791729,9.88263828,197.41,197.34,10.00812828]
["bitfinex","SOLUSD",1734759792209,9.88263828,197.41,197.37,20.0]
["bitfinex","SOLUSD",1734759792891,9.88263828,197.4,197.34,0.12549]
["bitfinex","SOLUSD",1734759793092,9.88263828,197.4,197.36,20.0]
["bitfinex","SOLUSD",1734759793594,9.975,197.44,197.37,20.0]
["bitfinex","SOLUSD",1734759793801,9.88263828,197.42,197.38,20.0]
["bitfinex","SOLUSD",1734759793999,9.975,197.44,197.37,20.0]
["bitfinex","SOLUSD",1734759794000,9.88263828,197.43,197.39,20.0]
["bitfinex","SOLUSD",1734759795416,9.88263828,197.42,197.38,20.0]
["bitfinex","SOLUSD",1734759795926,9.88263828,197.42,197.34,23.902374]
["bitfinex","SOLUSD",1734759796099,9.88263828,197.41,197.37,20.0]
["bitfinex","SOLUSD",1734759803016,3.3095,197.44,197.37,20.0]
["bitfinex","SOLUSD",1734759803222,9.88263828,197.42,197.38,20.0]
["bitfinex","SOLUSD",1734759804526,7.38263828,197.42,197.38,20.0]
["bitfinex","SOLUSD",1734759807024,9.88263828,197.41,197.38,20.0]
["bitfinex","SOLUSD",1734759807526,9.88263828,197.39,197.32,9.88263828]
["bitfinex","SOLUSD",1734759807826,0.94974462,197.43,197.28,1.1]
["bitfinex","SOLUSD",1734759807827,9.88263828,197.4,197.33,9.88263828]
["bitfinex","SOLUSD",1734759808435,3.3095,197.44,197.35,9.88263828]
["bitfinex","SOLUSD",1734759809030,9.88263828,197.42,197.35,9.88263828]
["bitfinex","SOLUSD",1734759811011,3.3095,197.44,197.35,9.88263828]
["bitfinex","SOLUSD",1734759811206,9.88263828,197.42,197.35,9.88263828]
["bitfinex","SOLUSD",1734759811414,9.88263828,197.43,197.36,9.88263828]
["bitfinex","SOLUSD",1734759820238,9.88263828,197.44,197.36,9.88263828]
["bitfinex","SOLUSD",1734759820547,9.88263828,197.43,197.36,9.88263828]
["bitfinex","SOLUSD",1734759820843,9.88263828,197.44,197.37,9.88263828]
["bitfinex","SOLUSD",1734759822041,9.88263828,197.46,197.39,9.88263828]
["bitfinex","SOLUSD",1734759822430,4.27810606,197.49,197.39,9.88263828]
["bitfinex","SOLUSD",1734759822629,9.88263828,197.46,197.39,9.88263828]
["bitfinex","SOLUSD",1734759823184,9.88263828,197.47,197.4,9.88263828]
["bitfinex","SOLUSD",1734759823374,0.6696476,197.5,197.41,9.88263828]
["bitfinex","SOLUSD",1734759823564,0.6696476,197.5,197.43,9.88263828]
["bitfinex","SOLUSD",1734759823740,9.88263828,197.49,197.43,9.88263828]
["bitfinex","SOLUSD",1734759824146,9.88263828,197.49,197.42,29.88263828]
["bitfinex","SOLUSD",1734759824865,0.6696476,197.5,197.42,29.88263828]
["bitfinex","SOLUSD",1734759825065,8.94713915,197.49,197.42,29.88263828]
["bitfinex","SOLUSD",1734759826053,10.55228588,197.5,197.44,9.88263828]
["bitfinex","SOLUSD",1734759826872,10.55228588,197.5,197.43,9.88263828]
["bitfinex","SOLUSD",1734759827166,10.55228588,197.5,197.46,20.0]
["bitfinex","SOLUSD",1734759827837,10.55228588,197.5,197.47,20.0]
["bitfinex","SOLUSD",1734759828386,10.55228588,197.5,197.43,9.88263828]
["bitfinex","SOLUSD",1734759828537,9.88263828,197.49,197.42,20.0]
["bitfinex","SOLUSD",1734759828720,9.88263828,197.49,197.42,29.88263828]
["bitfinex","SOLUSD",1734759829661,0.6696476,197.5,197.42,29.88263828]
["bitfinex","SOLUSD",1734759829852,9.88263828,197.49,197.42,29.88263828]
["bitfinex","SOLUSD",1734759831632,9.88263828,197.48,197.42,29.88263828]
["bitfinex","SOLUSD",1734759831948,9.88263828,197.49,197.42,29.88263828]
["bitfinex","SOLUSD",1734759834190,9.88263828,197.49,197.42,20.0]
["bitfinex","SOLUSD",1734759834383,9.88263828,197.48,197.42,20.0]
["bitfinex","SOLUSD",1734759834570,10.83216132,197.47,197.4,3.2716]
["bitfinex","SOLUSD",1734759834775,9.88263828,197.47,197.4,13.15423828]
["bitfinex","SOLUSD",1734759834983,9.88263828,197.47,197.4,9.88263828]
["bitfinex","SOLUSD",1734759835477,4.76476409,197.5,197.41,9.88263828]
["bitfinex","SOLUSD",1734759835478,3.8151476,197.5,197.41,9.88263828]
["bitfinex","SOLUSD",1734759835875,9.88263828,197.49,197.42,9.88263828]
["bitfinex","SOLUSD",1734759836987,9.88263828,197.49,197.33,7.78460924]
["bitfinex","SOLUSD",1734759836988,9.88263828,197.43,197.33,7.78460924]
["bitfinex","SOLUSD",1734759837290,23.776884,197.47,197.37,9.88263828]
["bitfinex","SOLUSD",1734759837291,9.88263828,197.44,197.37,9.88263828]
["bitfinex","SOLUSD",1734759838385,9.88263828,197.46,197.39,9.88263828]
["bitfinex","SOLUSD",1734759838701,9.88263828,197.45,197.38,9.88263828]
["bitfinex","SOLUSD",1734759838986,9.88263828,197.46,197.39,9.88263828]
["bitfinex","SOLUSD",1734759839700,0.94963126,197.48,197.4,9.88263828]
["bitfinex","SOLUSD",1734759839921,9.88263828,197.49,197.42,9.88263828]
["bitfinex","SOLUSD",1734759840515,9.88263828,197.48,197.41,9.88263828]
["bitfinex","SOLUSD",1734759841660,4.76477886,197.5,197.41,9.88263828]
["bitfinex","SOLUSD",1734759841890,9.88263828,197.48,197.41,9.88263828]
["bitfinex","SOLUSD",1734759842495,9.88263828,197.48,197.4,9.88263828]
["bitfinex","SOLUSD",1734759842694,9.88263828,197.48,197.43,20.0]
["bitfinex","SOLUSD",1734759842858,10.83218529,197.47,197.37,3.3497]
["bitfinex","SOLUSD",1734759843161,9.88263828,197.46,197.39,9.88263828]
["bitfinex","SOLUSD",1734759846305,0.94968453,197.45,197.39,9.88263828]
["bitfinex","SOLUSD",1734759846667,0.94970866,197.46,197.39,9.88263828]
["bitfinex","SOLUSD",1734759846964,10.83234694,197.46,197.39,9.88263828]
["bitfinex","SOLUSD",1734759848586,9.88263828,197.46,197.39,9.88263828]
["bitfinex","SOLUSD",1734759849097,0.94968226,197.47,197.39,9.88263828]
["bitfinex","SOLUSD",1734759849400,9.88263828,197.46,197.39,9.88263828]
["bitfinex","SOLUSD",1734759850815,9.88263828,197.46,197.37,3.3497]
["bitfinex","SOLUSD",1734759850816,9.88263828,197.46,197.33,7.78460924]
["bitfinex","SOLUSD",1734759851062,9.88263828,197.44,197.37,9.88263828]
["bitfinex","SOLUSD",1734759851241,0.94979761,197.43,197.37,9.88263828]
["bitfinex","SOLUSD",1734759851511,10.83243095,197.43,197.33,7.78460924]
["bitfinex","SOLUSD",1734759851714,10.83243095,197.43,197.36,9.88263828]
["bitfinex","SOLUSD",1734759852309,0.94979267,197.43,197.37,9.88263828]
["bitfinex","SOLUSD",1734759852503,10.83246274,197.44,197.37,9.88263828]
["bitfinex","SOLUSD",1734759853610,9.88263828,197.42,197.35,9.88263828]
["bitfinex","SOLUSD",1734759854110,9.88263828,197.42,197.34,29.88263828]
["bitfinex","SOLUSD",1734759855221,9.88263828,197.41,197.34,29.88263828]
["bitfinex","SOLUSD",1734759860307,9.88263828,197.4,197.34,20.0]
["bitfinex","SOLUSD",1734759861742,9.88263828,197.41,197.34,29.88263828]
["bitfinex","SOLUSD",1734759863444,9.88263828,197.4,197.34,20.0]
["bitfinex","SOLUSD",1734759864051,13.61029577,197.47,197.35,9.88263828]
["bitfinex","SOLUSD",1734759864257,9.88263828,197.42,197.35,9.88263828]
["bitfinex","SOLUSD",1734759865140,9.88263828,197.41,197.36,20.0]
["bitfinex","SOLUSD",1734759865727,9.88263828,197.39,197.36,20.0]
["bitfinex","SOLUSD",1734759866102,9.88263828,197.4,197.36,20.0]
["bitfinex","SOLUSD",1734759867162,9.88263828,197.39,197.33,7.78460924]
["bitfinex","SOLUSD",1734759867463,9.88263828,197.4,197.33,17.66724752]
["bitfinex","SOLUSD",1734759868953,9.88263828,197.4,197.33,9.88263828]
["bitfinex","SOLUSD",1734759869467,7.34304043,197.4,197.33,9.88263828]
["bitfinex","SOLUSD",1734759870366,4.28380655,197.42,197.33,9.88263828]
["bitfinex","SOLUSD",1734759870663,9.88263828,197.4,197.33,9.88263828]
["bitfinex","SOLUSD",1734759871971,4.28380655,197.42,197.33,9.88263828]
["bitfinex","SOLUSD",1734759872158,9.88263828,197.4,197.33,9.88263828]
["bitfinex","SOLUSD",1734759873774,9.88263828,197.39,197.33,9.88263828]
["bitfinex","SOLUSD",1734759874269,4.28380655,197.42,197.33,9.88263828]
["bitfinex","SOLUSD",1734759874566,9.88263828,197.39,197.33,9.88263828]
["bitfinex","SOLUSD",1734759874951,9.88263828,197.39,197.33,20.0]
["bitfinex","SOLUSD",1734759875174,9.88263828,197.39,197.33,29.88263828]
["bitfinex","SOLUSD",1734759875776,9.88263828,197.39,197.33,20.0]
["bitfinex","SOLUSD",1734759876075,9.88263828,197.39,197.33,29.88263828]
["bitfinex","SOLUSD",1734759876965,9.88263828,197.4,197.33,29.88263828]
["bitfinex","SOLUSD",1734759877258,4.28380655,197.42,197.33,29.88263828]
["bitfinex","SOLUSD",1734759877476,9.88263828,197.4,197.33,29.88263828]
["bitfinex","SOLUSD",1734759880358,9.88263828,197.4,197.33,20.0]
["bitfinex","SOLUSD",1734759880682,9.88263828,197.4,197.33,29.88263828]
["bitfinex","SOLUSD",1734759881484,9.88263828,197.39,197.33,20.0]
["bitfinex","SOLUSD",1734759881676,10.83257528,197.38,197.34,20.0]
["bitfinex","SOLUSD",1734759882178,9.88263828,197.38,197.33,20.0]
["bitfinex","SOLUSD",1734759885289,9.88263828,197.39,197.34,20.0]
["bitfinex","SOLUSD",1734759885458,9.88263828,197.39,197.32,29.88263828]
["bitfinex","SOLUSD",1734759885658,0.95004901,197.4,197.32,29.88263828]
["bitfinex","SOLUSD",1734759885887,9.88263828,197.39,197.32,29.88263828]
["bitfinex","SOLUSD",1734759886156,0.95002685,197.38,197.32,29.88263828]
["bitfinex","SOLUSD",1734759886393,0.95002685,197.38,197.32,20.0]
["bitfinex","SOLUSD",1734759886690,9.88263828,197.39,197.32,29.88263828]
["bitfinex","SOLUSD",1734759886691,10.83268708,197.39,197.32,29.88263828]
["bitfinex","SOLUSD",1734759886902,10.83268708,197.39,197.33,20.0]
["bitfinex","SOLUSD",1734759887180,0.95002317,197.41,197.33,29.88263828]
["bitfinex","SOLUSD",1734759887381,10.83266145,197.41,197.33,29.88263828]
["bitfinex","SOLUSD",1734759887577,10.83266145,197.41,197.34,20.0]
["bitfinex","SOLUSD",1734759890877,10.83266145,197.41,197.35,20.0]
["bitfinex","SOLUSD",1734759891079,10.83266145,197.41,197.34,20.0]
["bitfinex","SOLUSD",1734759892473,9.88263828,197.4,197.35,20.0]
["bitfinex","SOLUSD",1734759892692,0.95001217,197.39,197.35,20.0]
["bitfinex","SOLUSD",1734759893495,10.83264591,197.4,197.35,20.0]
["bitfinex","SOLUSD",1734759893796,0.95000763,197.4,197.35,20.0]
["bitfinex","SOLUSD",1734759895195,10.83258783,197.41,197.35,20.0]
["bitfinex","SOLUSD",1734759895520,10.83256755,197.42,197.35,20.0]
["bitfinex","SOLUSD",1734759895700,9.88263828,197.42,197.35,29.88263828]
["bitfinex","SOLUSD",1734759897702,0.94992927,197.43,197.35,29.88263828]
["bitfinex","SOLUSD",1734759897900,9.88263828,197.42,197.35,29.88263828]
["bitfinex","SOLUSD",1734759898203,10.83256755,197.43,197.35,29.88263828]
["bitfinex","SOLUSD",1734759898902,0.94992927,197.43,197.35,29.88263828]
["bitfinex","SOLUSD",1734759899106,9.88263828,197.42,197.35,29.88263828]
["bitfinex","SOLUSD",1734759899290,9.88263828,197.42,197.35,33.00063828]
["bitfinex","SOLUSD",1734759900004,9.88263828,197.42,197.35,40.78524752]
["bitfinex","SOLUSD",1734759900791,9.88263828,197.42,197.36,7.78460924]
["bitfinex","SOLUSD",1734759901112,0.94980276,197.46,197.36,17.66724752]
["bitfinex","SOLUSD",1734759901302,9.88263828,197.43,197.36,17.66724752]
["bitfinex","SOLUSD",1734759902102,9.88263828,197.43,197.36,7.78460924]
["bitfinex","SOLUSD",1734759902296,9.88263828,197.43,197.36,17.66724752]
["bitfinex","SOLUSD",1734759903302,0.94979811,197.42,197.36,7.78460924]
["bitfinex","SOLUSD",1734759903506,9.88263828,197.41,197.36,7.78460924]
["bitfinex","SOLUSD",1734759903839,9.88263828,197.41,197.37,7.78460924]
["bitfinex","SOLUSD",1734759905313,9.88263828,197.42,197.37,7.78460924]
["bitfinex","SOLUSD",1734759906015,0.94987379,197.48,197.38,9.88263828]
["bitfinex","SOLUSD",1734759906205,0.94987379,197.48,197.37,7.78460924]
["bitfinex","SOLUSD",1734759906206,9.88263828,197.45,197.39,9.88263828]
["bitfinex","SOLUSD",1734759906512,9.88263828,197.46,197.39,9.88263828]
["bitfinex","SOLUSD",1734759907512,9.88263828,197.46,197.39,17.66724752]
["bitfinex","SOLUSD",1734759907687,0.94987379,197.48,197.39,17.66724752]
["bitfinex","SOLUSD",1734759907883,9.88263828,197.45,197.39,9.88263828]
["bitfinex","SOLUSD",1734759909411,0.94987379,197.48,197.39,9.88263828]
["bitfinex","SOLUSD",1734759909615,9.88263828,197.45,197.39,9.88263828]
["bitfinex","SOLUSD",1734759909910,9.88263828,197.43,197.38,7.78460924]
["bitfinex","SOLUSD",1734759911502,0.94983554,197.42,197.38,7.78460924]
["bitfinex","SOLUSD",1734759911919,10.83247382,197.42,197.38,7.78460924]
["bitfinex","SOLUSD",1734759912091,9.88263828,197.41,197.38,7.78460924]
["bitfinex","SOLUSD",1734759912288,9.88263828,197.41,197.37,7.78460924]
["bitfinex","SOLUSD",1734759912687,9.88263828,197.41,197.36,7.78460924]
["bitfinex","SOLUSD",1734759915019,9.88263828,197.42,197.36,7.78460924]
["bitfinex","SOLUSD",1734759915211,0.94990527,197.41,197.36,7.78460924]
["bitfinex","SOLUSD",1734759916319,0.94990527,197.41,197.36,9.88263828]
["bitfinex","SOLUSD",1734759916786,0.94991003,197.42,197.36,9.88263828]
["bitfinex","SOLUSD",1734759917216,10.83254831,197.42,197.35,20.78524752]
["bitfinex","SOLUSD",1734759917409,9.88263828,197.4,197.35,10.90260924]
["bitfinex","SOLUSD",1734759917607,0.95002072,197.39,197.35,10.90260924]
["bitfinex","SOLUSD",1734759917815,0.95002072,197.39,197.35,3.118]
["bitfinex","SOLUSD",1734759918597,0.95002072,197.39,197.34,7.78460924]
["bitfinex","SOLUSD",1734759918823,10.832659,197.39,197.34,7.78460924]
["bitfinex","SOLUSD",1734759921419,0.95002072,197.39,197.34,7.78460924]
["bitfinex","SOLUSD",1734759921620,9.88263828,197.39,197.34,7.78460924]
["bitfinex","SOLUSD",1734759921823,0.95007328,197.38,197.34,7.78460924]
["bitfinex","SOLUSD",1734759924522,0.95010382,197.39,197.34,7.78460924]
["bitfinex","SOLUSD",1734759924824,0.95006937,197.41,197.34,17.66724752]
["bitfinex","SOLUSD",1734759925001,9.88263828,197.4,197.34,17.66724752]
["bitfinex","SOLUSD",1734759925201,0.95002301,197.39,197.34,17.66724752]
["bitfinex","SOLUSD",1734759926621,0.95003157,197.4,197.34,17.66724752]
["bitfinex","SOLUSD",1734759927210,0.95003157,197.4,197.34,7.78460924]
["bitfinex","SOLUSD",1734759927211,10.83266985,197.4,197.34,7.78460924]
["bitfinex","SOLUSD",1734759927826,10.77169721,197.4,197.34,7.78460924]
["bitfinex","SOLUSD",1734759930049,9.88263828,197.39,197.34,7.78460924]
["bitfinex","SOLUSD",1734759930235,0.88915658,197.38,197.34,7.78460924]
["bitfinex","SOLUSD",1734759931042,0.88915658,197.38,197.33,7.78460924]
["bitfinex","SOLUSD",1734759931848,0.88915658,197.38,197.32,7.78460924]
["bitfinex","SOLUSD",1734759932532,0.88915658,197.38,197.33,9.88263828]
["bitfinex","SOLUSD",1734759932716,9.88263828,197.4,197.33,9.88263828]
["bitfinex","SOLUSD",1734759933036,0.88912981,197.39,197.33,9.88263828]
["bitfinex","SOLUSD",1734759933659,0.88912981,197.39,197.32,17.66724752]
["bitfinex","SOLUSD",1734759933660,10.77176809,197.39,197.32,17.66724752]
["bitfinex","SOLUSD",1734759935133,9.88263828,197.36,197.32,7.78460924]
["bitfinex","SOLUSD",1734759935311,10.77193874,197.35,197.32,7.78460924]
["bitfinex","SOLUSD",1734759936052,9.88263828,197.34,197.32,7.78460924]
["bitfinex","SOLUSD",1734759936233,10.77203955,197.33,197.32,7.78460924]
["bitfinex","SOLUSD",1734759936545,10.77203955,197.33,197.31,7.78460924]
["bitfinex","SOLUSD",1734759936840,9.88263828,197.32,197.31,7.78460924]
["bitfinex","SOLUSD",1734759937536,9.88263828,197.32,197.27,7.78460924]
["bitfinex","SOLUSD",1734759937736,0.88947514,197.31,197.27,7.78460924]
["bitfinex","SOLUSD",1734759938831,0.88947514,197.31,197.25,13.00913828]
["bitfinex","SOLUSD",1734759940332,9.88263828,197.36,197.29,9.88263828]
["bitfinex","SOLUSD",1734759940536,0.88923596,197.35,197.29,9.88263828]
["bitfinex","SOLUSD",1734759943237,10.77187424,197.35,197.28,9.88263828]
["bitfinex","SOLUSD",1734759945236,0.88923596,197.35,197.29,9.88263828]
["bitfinex","SOLUSD",1734759945446,9.88263828,197.36,197.3,9.88263828]
["bitfinex","SOLUSD",1734759946519,9.88263828,197.37,197.3,9.88263828]
["bitfinex","SOLUSD",1734759947715,9.88263828,197.37,197.31,9.88263828]
["bitfinex","SOLUSD",1734759948930,0.88915709,197.36,197.31,9.88263828]
["bitfinex","SOLUSD",1734759949132,0.88915709,197.36,197.3,9.88263828]
["bitfinex","SOLUSD",1734759951022,10.77179537,197.36,197.29,9.88263828]
["bitfinex","SOLUSD",1734759951946,0.88915709,197.36,197.29,9.88263828]
["bitfinex","SOLUSD",1734759952118,9.88263828,197.36,197.29,9.88263828]
["bitfinex","SOLUSD",1734759955380,0.88918475,197.38,197.31,9.88263828]
["bitfinex","SOLUSD",1734759955672,9.88263828,197.41,197.34,9.88263828]
["bitfinex","SOLUSD",1734759955855,0.88898573,197.4,197.34,9.88263828]
["bitfinex","SOLUSD",1734759956035,10.77162401,197.4,197.33,9.88263828]
["bitfinex","SOLUSD",1734759958159,0.88898573,197.4,197.33,9.88263828]
["bitfinex","SOLUSD",1734759958344,9.88263828,197.4,197.33,9.88263828]
["bitfinex","SOLUSD",1734759958644,0.88905189,197.39,197.33,9.88263828]
["bitfinex","SOLUSD",1734759958967,0.88905189,197.39,197.33,20.0]
["bitfinex","SOLUSD",1734759959130,0.88905189,197.39,197.32,9.88263828]
["bitfinex","SOLUSD",1734759960660,0.88905189,197.39,197.33,29.88263828]
["bitfinex","SOLUSD",1734759960964,9.88263828,197.41,197.35,20.0]
["bitfinex","SOLUSD",1734759961265,9.88263828,197.41,197.34,9.88263828]
["bitfinex","SOLUSD",1734759964169,10.77168531,197.42,197.34,9.88263828]
["bitfinex","SOLUSD",1734759967867,9.88263828,197.41,197.34,9.88263828]
["bitfinex","SOLUSD",1734759968564,9.88263828,197.41,197.34,23.776884]
["bitfinex","SOLUSD",1734759969271,4.29244057,197.43,197.37,20.0]
["bitfinex","SOLUSD",1734759969462,9.88263828,197.41,197.37,20.0]
["bitfinex","SOLUSD",1734759970398,4.29244057,197.43,197.37,20.0]
["bitfinex","SOLUSD",1734759970668,9.88263828,197.41,197.37,20.0]
["bitfinex","SOLUSD",1734759971209,0.88892708,197.42,197.37,20.0]
["bitfinex","SOLUSD",1734759971372,9.88263828,197.41,197.37,20.0]
["bitfinex","SOLUSD",1734759971872,10.77157857,197.41,197.37,20.0]
["bitfinex","SOLUSD",1734759972372,4.29243738,197.43,197.37,20.0]
["bitfinex","SOLUSD",1734759972670,9.88263828,197.41,197.37,20.0]
["bitfinex","SOLUSD",1734759972862,14.17507566,197.43,197.37,20.0]
["bitfinex","SOLUSD",1734759973271,9.88263828,197.44,197.37,20.0]
["bitfinex","SOLUSD",1734759974068,0.8887668,197.47,197.37,20.0]
["bitfinex","SOLUSD",1734759974265,0.8887668,197.47,197.37,29.88263828]
["bitfinex","SOLUSD",1734759974442,9.88263828,197.44,197.37,20.0]
["bitfinex","SOLUSD",1734759974770,0.8887668,197.47,197.37,29.88263828]
["bitfinex","SOLUSD",1734759975140,4.26464328,197.48,197.4,23.776884]
["bitfinex","SOLUSD",1734759975354,9.88263828,197.46,197.4,23.776884]
["bitfinex","SOLUSD",1734759975568,9.88263828,197.47,197.4,33.65952228]
["bitfinex","SOLUSD",1734759975869,0.6696476,197.5,197.45,20.0]
["bitfinex","SOLUSD",1734759976045,9.88263828,197.49,197.45,20.0]
["bitfinex","SOLUSD",1734759976966,0.6696476,197.5,197.45,20.0]
["bitfinex","SOLUSD",1734759977173,10.55228588,197.5,197.44,33.65952228]
["bitfinex","SOLUSD",1734759977670,0.6696476,197.5,197.46,23.776884]
["bitfinex","SOLUSD",1734759977979,0.6696476,197.5,197.49,20.0]
["bitfinex","SOLUSD",1734759978974,0.6696476,197.5,197.49,53.65952228]
["bitfinex","SOLUSD",1734759979681,0.6696476,197.5,197.49,53.78501228]
["bitfinex","SOLUSD",1734759980153,0.6696476,197.5,197.49,60.02681228]
["bitfinex","SOLUSD",1734759981371,3.149,197.63,197.5,43.902374]
["bitfinex","SOLUSD",1734759981669,4.09783759,197.68,197.57,9.88263828]
["bitfinex","SOLUSD",1734759981850,4.09783759,197.68,197.59,9.88263828]
["bitfinex","SOLUSD",1734759982051,9.88263828,197.65,197.59,9.88263828]
["bitfinex","SOLUSD",1734759982259,4.09783759,197.68,197.59,9.88263828]
["bitfinex","SOLUSD",1734759982462,9.88263828,197.65,197.59,9.88263828]
["bitfinex","SOLUSD",1734759982757,9.88263828,197.67,197.61,9.88263828]
["bitfinex","SOLUSD",1734759983061,0.6696476,197.7,197.61,9.88263828]
["bitfinex","SOLUSD",1734759983381,0.6696476,197.7,197.63,9.88263828]
["bitfinex","SOLUSD",1734759983576,0.6696476,197.7,197.59,0.12549]
["bitfinex","SOLUSD",1734759983771,0.6696476,197.7,197.62,20.0]
["bitfinex","SOLUSD",1734759984078,9.88263828,197.65,197.62,20.0]
["bitfinex","SOLUSD",1734759984275,9.88263828,197.63,197.58,6.2418]
["bitfinex","SOLUSD",1734759984587,0.94856286,197.69,197.56,23.1983]
["bitfinex","SOLUSD",1734759984774,0.94856286,197.69,197.58,20.0]
["bitfinex","SOLUSD",1734759984982,9.88263828,197.63,197.59,20.0]
["bitfinex","SOLUSD",1734759985383,9.88263828,197.65,197.59,20.0]
["bitfinex","SOLUSD",1734759985882,9.88263828,197.64,197.61,20.0]
["bitfinex","SOLUSD",1734759986377,9.88263828,197.64,197.6,20.0]
["bitfinex","SOLUSD",1734759987072,9.88263828,197.65,197.58,9.88263828]
["bitfinex","SOLUSD",1734759987281,9.88263828,197.65,197.61,20.0]
["bitfinex","SOLUSD",1734759987679,9.88263828,197.66,197.59,9.88263828]
["bitfinex","SOLUSD",1734759987882,9.88263828,197.66,197.62,20.0]
["bitfinex","SOLUSD",1734759988970,9.88263828,197.67,197.63,20.0]
["bitfinex","SOLUSD",1734759989889,9.88263828,197.67,197.6,9.88263828]
["bitfinex","SOLUSD",1734759989890,9.88263828,197.69,197.62,9.88263828]
["bitfinex","SOLUSD",1734759990489,9.88263828,197.68,197.64,20.0]
["bitfinex","SOLUSD",1734759990666,9.88263828,197.69,197.62,9.88263828]
["bitfinex","SOLUSD",1734759990987,9.88263828,197.69,197.63,23.776884]
["bitfinex","SOLUSD",1734759991285,0.6696476,197.7,197.63,23.776884]
["bitfinex","SOLUSD",1734759991286,9.88263828,197.68,197.63,23.776884]
["bitfinex","SOLUSD",1734759991587,0.6696476,197.7,197.69,20.0]
["bitfinex","SOLUSD",1734759992487,0.6696476,197.7,197.69,33.65952228]
["bitfinex","SOLUSD",1734759992784,0.6696476,197.7,197.69,39.84171228]
["bitfinex","SOLUSD",1734759992974,0.6696476,197.7,197.69,29.959074]
["bitfinex","SOLUSD",1734759993162,0.6696476,197.7,197.69,39.84171228]
["bitfinex","SOLUSD",1734759993563,0.6696476,197.7,197.69,52.9775269]
["bitfinex","SOLUSD",1734759993958,0.6696476,197.7,197.69,43.09488862]
["bitfinex","SOLUSD",1734759994188,0.6696476,197.7,197.69,6.0567]
["bitfinex","SOLUSD",1734759994566,0.6696476,197.7,197.69,15.93933828]
["bitfinex","SOLUSD",1734759994966,0.6696476,197.7,197.69,39.71622228]
["bitfinex","SOLUSD",1734759995791,0.6696476,197.7,197.69,39.84171228]
["bitfinex","SOLUSD",1734759996989,0.6696476,197.7,197.66,20.0]
["bitfinex","SOLUSD",1734759997195,0.6696476,197.7,197.68,23.776884]
["bitfinex","SOLUSD",1734759998271,0.6696476,197.7,197.65,3.2116]
["bitfinex","SOLUSD",1734759998596,0.6696476,197.7,197.66,9.88263828]
["bitfinex","SOLUSD",1734759998767,0.6696476,197.7,197.68,9.88263828]
["bitfinex","SOLUSD",1734759998970,0.6696476,197.7,197.67,9.88263828]
["bitfinex","SOLUSD",1734759999169,0.6696476,197.7,197.66,9.88263828]
["bitfinex","SOLUSD",1734759999780,0.6696476,197.7,197.69,20.0]
["bitfinex","SOLUSD",1734759999979,0.6696476,197.7,197.67,9.88263828]
["bitfinex","SOLUSD",1734760000199,0.6696476,197.7,197.66,29.88263828]
["bitfinex","SOLUSD",1734760000697,0.6696476,197.7,197.67,9.88263828]
["bitfinex","SOLUSD",1734760000876,0.6696476,197.7,197.69,9.88263828]
["bitfinex","SOLUSD",1734760001394,0.6696476,197.7,197.69,33.65952228]
["bitfinex","SOLUSD",1734760001986,0.6696476,197.7,197.69,33.78501228]
["bitfinex","SOLUSD",1734760002696,9.88263828,197.77,197.72,20.0]
["bitfinex","SOLUSD",1734760002990,9.88263828,197.77,197.73,20.0]
["bitfinex","SOLUSD",1734760003201,9.88263828,197.75,197.73,20.0]
["bitfinex","SOLUSD",1734760003498,9.88263828,197.76,197.72,20.0]
["bitfinex","SOLUSD",1734760003693,9.88263828,197.77,197.72,20.0]
["bitfinex","SOLUSD",1734760004196,9.88263828,197.77,197.73,20.0]
["bitfinex","SOLUSD",1734760004595,9.88263828,197.77,197.72,20.0]
["bitfinex","SOLUSD",1734760005095,10.0,197.78,197.72,20.0]
["bitfinex","SOLUSD",1734760005600,10.0,197.78,197.73,20.0]
["bitfinex","SOLUSD",1734760005601,9.88263828,197.77,197.73,20.0]
["bitfinex","SOLUSD",1734760006600,9.88263828,197.77,197.72,20.0]
["bitfinex","SOLUSD",1734760008674,9.88263828,197.75,197.68,20.0]
["bitfinex","SOLUSD",1734760008914,9.88263828,197.75,197.67,9.88263828]
["bitfinex","SOLUSD",1734760010123,9.88263828,197.75,197.7,20.0]
["bitfinex","SOLUSD",1734760010710,10.0,197.78,197.71,23.776884]
["bitfinex","SOLUSD",1734760011220,9.88263828,197.77,197.71,23.776884]
["bitfinex","SOLUSD",1734760012389,10.0,197.78,197.74,20.0]
["bitfinex","SOLUSD",1734760013336,10.0,197.78,197.77,20.0]
["bitfinex","SOLUSD",1734760013535,10.0,197.78,197.77,53.78501228]
["bitfinex","SOLUSD",1734760013833,6.5428,197.78,197.77,60.43941228]
["bitfinex","SOLUSD",1734760014421,6.5428,197.78,197.77,50.556774]
["bitfinex","SOLUSD",1734760014613,6.5428,197.78,197.77,60.43941228]
["bitfinex","SOLUSD",1734760015342,0.6696476,197.9,197.78,43.902374]
["bitfinex","SOLUSD",1734760015634,0.6696476,197.9,197.83,9.88263828]
["bitfinex","SOLUSD",1734760016285,0.6696476,197.9,197.85,9.88263828]
["bitfinex","SOLUSD",1734760016417,0.6696476,197.9,197.84,9.88263828]
["bitfinex","SOLUSD",1734760016605,16.00563491,197.9,197.85,20.0]
["bitfinex","SOLUSD",1734760017224,16.00563491,197.9,197.84,15.33598731]
["bitfinex","SOLUSD",1734760017225,0.6696476,197.9,197.84,15.33598731]
["bitfinex","SOLUSD",1734760017536,0.6696476,197.9,197.87,20.0]
["bitfinex","SOLUSD",1734760018337,16.00563491,197.9,197.82,15.33598731]
["bitfinex","SOLUSD",1734760018505,16.00563491,197.9,197.85,20.0]
["bitfinex","SOLUSD",1734760020056,15.33598731,197.88,197.8,15.33598731]
["bitfinex","SOLUSD",1734760020256,15.33598731,197.83,197.75,4.9574742]
["bitfinex","SOLUSD",1734760020436,15.33598731,197.83,197.73,3.1597]
["bitfinex","SOLUSD",1734760020662,0.9477692,197.89,197.76,15.33598731]
["bitfinex","SOLUSD",1734760020663,15.33598731,197.84,197.76,15.33598731]
["bitfinex","SOLUSD",1734760020955,0.9477692,197.89,197.77,15.33598731]
["bitfinex","SOLUSD",1734760021168,15.33598731,197.86,197.79,15.33598731]
["bitfinex","SOLUSD",1734760021539,0.9477692,197.89,197.82,20.0]
["bitfinex","SOLUSD",1734760021540,15.33598731,197.87,197.82,20.0]
["bitfinex","SOLUSD",1734760021727,0.94760602,197.89,197.82,35.33598731]
["bitfinex","SOLUSD",1734760021948,15.33598731,197.88,197.81,15.33598731]
["bitfinex","SOLUSD",1734760022164,0.94760602,197.89,197.81,15.33598731]
["bitfinex","SOLUSD",1734760022366,16.28359333,197.89,197.81,15.33598731]
["bitfinex","SOLUSD",1734760022939,16.28359333,197.89,197.77,15.33598731]
["bitfinex","SOLUSD",1734760022940,15.33598731,197.85,197.77,15.33598731]
["bitfinex","SOLUSD",1734760023466,0.9477941,197.84,197.77,15.33598731]
["bitfinex","SOLUSD",1734760023661,0.94783545,197.84,197.77,15.33598731]
["bitfinex","SOLUSD",1734760023833,15.33598731,197.83,197.75,15.33598731]
["bitfinex","SOLUSD",1734760024163,0.94783545,197.84,197.77,15.33598731]
["bitfinex","SOLUSD",1734760024629,15.33598731,197.83,197.75,15.33598731]
["bitfinex","SOLUSD",1734760024830,0.94794918,197.82,197.75,15.33598731]
["bitfinex","SOLUSD",1734760025050,15.33598731,197.83,197.75,15.33598731]
["bitfinex","SOLUSD",1734760025258,0.94791342,197.82,197.75,15.33598731]
["bitfinex","SOLUSD",1734760025458,15.33598731,197.83,197.75,15.33598731]
["bitfinex","SOLUSD",1734760026053,0.9479131,197.82,197.75,15.33598731]
["bitfinex","SOLUSD",1734760027348,0.9479259,197.82,197.75,15.33598731]
["bitfinex","SOLUSD",1734760027545,15.33598731,197.83,197.75,15.33598731]
["bitfinex","SOLUSD",1734760028265,15.33598731,197.85,197.77,15.33598731]
["bitfinex","SOLUSD",1734760028762,0.94781151,197.84,197.78,15.33598731]
["bitfinex","SOLUSD",1734760028945,0.94785685,197.85,197.78,15.33598731]
["bitfinex","SOLUSD",1734760030163,0.94781555,197.87,197.8,15.33598731]
["bitfinex","SOLUSD",1734760030955,15.33598731,197.86,197.78,15.33598731]
["bitfinex","SOLUSD",1734760031286,0.94778355,197.85,197.78,15.33598731]
["bitfinex","SOLUSD",1734760031956,0.94778935,197.86,197.78,15.33598731]
["bitfinex","SOLUSD",1734760032161,15.33598731,197.88,197.8,15.33598731]
["bitfinex","SOLUSD",1734760034644,20.22595172,197.9,197.82,15.33598731]
["bitfinex","SOLUSD",1734760034939,20.22595172,197.9,197.74,12.76829]
["bitfinex","SOLUSD",1734760034940,3.9423476,197.9,197.84,15.33598731]
["bitfinex","SOLUSD",1734760035171,19.27833491,197.9,197.82,15.33598731]
["bitfinex","SOLUSD",1734760035343,19.27833491,197.9,197.78,3.1536]
["bitfinex","SOLUSD",1734760035344,3.9423476,197.9,197.84,15.33598731]
["bitfinex","SOLUSD",1734760037057,0.94758796,197.89,197.84,15.33598731]
["bitfinex","SOLUSD",1734760037272,0.94758796,197.89,197.82,15.33598731]
["bitfinex","SOLUSD",1734760039167,0.94758796,197.89,197.8,15.33598731]
["bitfinex","SOLUSD",1734760039555,0.94758796,197.89,197.78,15.33598731]
["bitfinex","SOLUSD",1734760039556,27.96988731,197.88,197.78,15.33598731]
["bitfinex","SOLUSD",1734760039749,15.33598731,197.86,197.78,15.33598731]
["bitfinex","SOLUSD",1734760039989,0.94789926,197.85,197.78,15.33598731]
["bitfinex","SOLUSD",1734760041879,0.94789926,197.85,197.84,15.33598731]
["bitfinex","SOLUSD",1734760042078,0.86709931,197.89,197.84,15.33598731]
["bitfinex","SOLUSD",1734760042382,0.86709931,197.89,197.82,15.33598731]
["bitfinex","SOLUSD",1734760043554,0.86709931,197.89,197.77,43.902374]
["bitfinex","SOLUSD",1734760043764,0.86709931,197.89,197.82,15.33598731]
["bitfinex","SOLUSD",1734760044459,19.27833491,197.9,197.82,15.33598731]
["bitfinex","SOLUSD",1734760044688,0.94755724,197.89,197.82,15.33598731]
["bitfinex","SOLUSD",1734760045374,19.27833491,197.9,197.82,15.33598731]
["bitfinex","SOLUSD",1734760045754,3.9423476,197.9,197.84,15.33598731]
["bitfinex","SOLUSD",1734760046953,0.6696476,197.9,197.84,15.33598731]
["bitfinex","SOLUSD",1734760047263,0.6696476,197.9,197.87,15.33598731]
["bitfinex","SOLUSD",1734760047776,0.6696476,197.9,197.85,15.33598731]
["bitfinex","SOLUSD",1734760048875,0.6696476,197.9,197.87,15.33598731]
["bitfinex","SOLUSD",1734760049378,0.6696476,197.9,197.89,35.33598731]
["bitfinex","SOLUSD",1734760049572,0.6696476,197.9,197.89,39.11287131]
["bitfinex","SOLUSD",1734760050095,0.6696476,197.9,197.89,39.23836131]
["bitfinex","SOLUSD",1734760050852,0.6696476,197.9,197.89,23.902374]
["bitfinex","SOLUSD",1734760051051,0.6696476,197.9,197.89,39.23836131]
["bitfinex","SOLUSD",1734760051894,0.6696476,197.9,197.89,39.11287131]
["bitfinex","SOLUSD",1734760052677,0.6696476,197.9,197.89,39.23836131]
["bitfinex","SOLUSD",1734760054477,0.6696476,197.9,197.89,39.11287131]
["bitfinex","SOLUSD",1734760055980,0.6696476,197.9,197.89,39.23836131]
["bitfinex","SOLUSD",1734760056569,0.6696476,197.9,197.89,39.11287131]
["bitfinex","SOLUSD",1734760058276,0.12400656,197.94,197.92,20.0]
["bitfinex","SOLUSD",1734760059082,0.12400656,197.94,197.93,15.33598731]
["bitfinex","SOLUSD",1734760059565,0.12400656,197.94,197.92,35.33598731]
["bitfinex","SOLUSD",1734760059772,0.12400656,197.94,197.93,39.11287131]
["bitfinex","SOLUSD",1734760060675,0.12400656,197.94,197.93,33.58055516]
["bitfinex","SOLUSD",1734760061305,0.12400656,197.94,197.93,23.776884]
["bitfinex","SOLUSD",1734760061474,0.12400656,197.94,197.93,33.58055516]
["bitfinex","SOLUSD",1734760061668,0.12400656,197.94,197.93,9.80367116]
["bitfinex","SOLUSD",1734760064058,0.12400656,197.94,197.93,20.0]
["bitfinex","SOLUSD",1734760064389,0.12400656,197.94,197.93,29.80367116]
["bitfinex","SOLUSD",1734760066494,0.12400656,197.94,197.93,53.58055516]
["bitfinex","SOLUSD",1734760066990,0.12400656,197.94,197.93,20.0]
["bitfinex","SOLUSD",1734760067292,0.12400656,197.94,197.93,29.80367116]
["bitfinex","SOLUSD",1734760068989,0.12400656,197.94,197.93,53.58055516]
["bitfinex","SOLUSD",1734760069602,0.12400656,197.94,197.93,53.70604516]
["bitfinex","SOLUSD",1734760070901,15.0,198.0,197.93,53.70604516]
["bitfinex","SOLUSD",1734760071081,15.0,198.0,197.99,20.0]
["bitfinex","SOLUSD",1734760071310,15.0,198.0,197.99,29.80367116]
["bitfinex","SOLUSD",1734760072276,15.0,198.0,197.97,20.0]
["bitfinex","SOLUSD",1734760072485,15.0,198.0,197.99,9.80367116]
["bitfinex","SOLUSD",1734760073279,15.0,198.0,197.97,26.4786808]
["bitfinex","SOLUSD",1734760073480,15.0,198.0,197.94,20.0]
["bitfinex","SOLUSD",1734760073687,15.0,198.0,197.98,9.80367116]
["bitfinex","SOLUSD",1734760074396,15.0,198.0,197.97,9.80367116]
["bitfinex","SOLUSD",1734760074586,15.0,198.0,197.99,20.0]
["bitfinex","SOLUSD",1734760075182,15.0,198.0,197.97,9.80367116]
["bitfinex","SOLUSD",1734760075385,15.0,198.0,197.99,20.0]
["bitfinex","SOLUSD",1734760076208,15.0,198.0,197.91,13.7318]
["bitfinex","SOLUSD",1734760076209,15.0,198.0,197.95,9.80367116]
["bitfinex","SOLUSD",1734760076776,15.0,198.0,197.97,9.80367116]
["bitfinex","SOLUSD",1734760077080,15.0,198.0,197.99,9.80367116]
["bitfinex","SOLUSD",1734760079776,15.0,198.0,197.99,49.0183558]
["bitfinex","SOLUSD",1734760079983,15.0,198.0,197.99,16.28235196]
["bitfinex","SOLUSD",1734760081770,15.0,198.0,197.99,9.80367116]
["bitfinex","SOLUSD",1734760082599,1.73923004,198.1,198.06,20.0]
["bitfinex","SOLUSD",1734760082600,0.79251436,198.1,198.06,20.0]
["bitfinex","SOLUSD",1734760082910,0.79251436,198.1,198.09,15.29136532]
["bitfinex","SOLUSD",1734760090589,0.79251436,198.1,198.09,30.58273064]
["bitfinex","SOLUSD",1734760092788,0.79251436,198.1,198.09,15.29136532]
["bitfinex","SOLUSD",1734760093191,0.79251436,198.1,198.09,30.58273064]
["bitfinex","SOLUSD",1734760094829,0.79251436,198.1,198.09,15.29136532]
["bitfinex","SOLUSD",1734760095141,0.79251436,198.1,198.09,30.58273064]
["bitfinex","SOLUSD",1734760097245,0.79251436,198.1,198.09,15.29136532]
["bitfinex","SOLUSD",1734760098225,0.79251436,198.1,198.09,30.58273064]
["bitfinex","SOLUSD",1734760098627,0.79251436,198.1,198.09,37.63918921]
["bitfinex","SOLUSD",1734760100100,3.3912,198.17,198.16,20.0]
["bitfinex","SOLUSD",1734760100826,3.3912,198.17,198.16,15.29136532]
["bitfinex","SOLUSD",1734760101808,0.94608935,198.22,198.16,15.29136532]
["bitfinex","SOLUSD",1734760101809,4.20868935,198.22,198.16,15.29136532]
["bitfinex","SOLUSD",1734760102014,4.20868935,198.22,198.13,20.0]
["bitfinex","SOLUSD",1734760102015,4.20868935,198.22,198.17,15.29136532]
["bitfinex","SOLUSD",1734760102208,15.29136532,198.27,198.21,15.29136532]
["bitfinex","SOLUSD",1734760102514,0.94587867,198.27,198.23,15.29136532]
["bitfinex","SOLUSD",1734760102727,0.94587867,198.27,198.23,9.77627883]
["bitfinex","SOLUSD",1734760103328,1.66890425,198.28,198.24,9.77627883]
["bitfinex","SOLUSD",1734760103705,0.72310293,198.28,198.25,9.77627883]
["bitfinex","SOLUSD",1734760103903,0.72310293,198.28,198.23,20.0]
["bitfinex","SOLUSD",1734760104242,0.72310293,198.28,198.23,29.77627883]
["bitfinex","SOLUSD",1734760104800,0.72310293,198.28,198.24,9.77627883]
["bitfinex","SOLUSD",1734760105331,0.72310293,198.28,198.22,9.77627883]
["bitfinex","SOLUSD",1734760105619,0.72310293,198.28,198.24,9.77627883]
["bitfinex","SOLUSD",1734760105831,0.72310293,198.28,198.23,9.77627883]
["bitfinex","SOLUSD",1734760106123,0.9457363,198.27,198.14,3.1347]
["bitfinex","SOLUSD",1734760106368,9.77627883,198.25,198.18,9.77627883]
["bitfinex","SOLUSD",1734760106504,0.945929,198.24,198.18,9.77627883]
["bitfinex","SOLUSD",1734760106822,9.77627883,198.25,198.18,9.77627883]
["bitfinex","SOLUSD",1734760107017,1.6690363,198.28,198.18,9.77627883]
["bitfinex","SOLUSD",1734760107325,9.77627883,198.26,198.18,9.77627883]
["bitfinex","SOLUSD",1734760107623,9.77627883,198.27,198.2,9.77627883]
["bitfinex","SOLUSD",1734760107803,9.77627883,198.24,198.15,20.0]
["bitfinex","SOLUSD",1734760108139,0.94577905,198.26,198.18,9.77627883]
["bitfinex","SOLUSD",1734760108140,9.77627883,198.25,198.18,9.77627883]
["bitfinex","SOLUSD",1734760108626,15.28229621,198.25,198.18,15.28229621]
["bitfinex","SOLUSD",1734760108830,15.28229621,198.25,198.1,22.75179621]
["bitfinex","SOLUSD",1734760108831,15.28229621,198.21,198.07,12.6212]
["bitfinex","SOLUSD",1734760109033,16.22840092,198.2,198.13,15.28229621]
["bitfinex","SOLUSD",1734760109206,15.28229621,198.21,198.14,15.28229621]
["bitfinex","SOLUSD",1734760109405,16.22840315,198.2,198.13,15.28229621]
["bitfinex","SOLUSD",1734760109601,15.28229621,198.21,198.13,15.28229621]
["bitfinex","SOLUSD",1734760109819,0.9460954,198.2,198.14,15.28229621]
["bitfinex","SOLUSD",1734760110025,0.9460954,198.2,198.13,15.28229621]
["bitfinex","SOLUSD",1734760110423,16.22839161,198.2,198.12,15.28229621]
["bitfinex","SOLUSD",1734760111211,15.28229621,198.21,198.14,15.28229621]
["bitfinex","SOLUSD",1734760112111,15.28229621,198.2,198.13,15.28229621]
["bitfinex","SOLUSD",1734760113138,15.28229621,198.2,198.12,15.28229621]
["bitfinex","SOLUSD",1734760113344,15.28229621,198.2,198.13,15.28229621]
["bitfinex","SOLUSD",1734760114335,0.94611724,198.19,198.11,35.28229621]
["bitfinex","SOLUSD",1734760114636,15.28229621,198.18,198.13,20.0]
["bitfinex","SOLUSD",1734760114822,15.28229621,198.18,198.11,15.28229621]
["bitfinex","SOLUSD",1734760115329,15.28229621,198.19,198.11,15.28229621]
["bitfinex","SOLUSD",1734760115541,15.28229621,198.19,198.12,15.28229621]
["bitfinex","SOLUSD",1734760116243,15.28229621,198.2,198.13,15.28229621]
["bitfinex","SOLUSD",1734760116413,15.28229621,198.21,198.13,15.28229621]
["bitfinex","SOLUSD",1734760116613,15.28229621,198.2,198.13,15.28229621]
["bitfinex","SOLUSD",1734760117642,0.94609241,198.23,198.13,15.28229621]
["bitfinex","SOLUSD",1734760117827,15.28229621,198.21,198.13,15.28229621]
["bitfinex","SOLUSD",1734760118745,15.28229621,198.19,198.11,15.28229621]
["bitfinex","SOLUSD",1734760118916,15.28229621,198.18,198.1,15.28229621]
["bitfinex","SOLUSD",1734760119117,15.28229621,198.18,198.13,20.0]
["bitfinex","SOLUSD",1734760119317,0.94619162,198.23,198.08,35.28229621]
["bitfinex","SOLUSD",1734760119318,18.70329621,198.16,198.08,35.28229621]
["bitfinex","SOLUSD",1734760119637,18.70329621,198.16,198.06,1.3108429]
["bitfinex","SOLUSD",1734760119638,16.22861907,198.15,198.07,15.28229621]
["bitfinex","SOLUSD",1734760120147,15.28229621,198.13,198.06,1.3108429]
["bitfinex","SOLUSD",1734760120359,0.94648565,198.12,198.06,1.3108429]
["bitfinex","SOLUSD",1734760120523,15.28229621,198.1,198.06,1.3108429]
["bitfinex","SOLUSD",1734760120716,9.6389,198.16,198.06,1.3108429]
["bitfinex","SOLUSD",1734760120717,15.28229621,198.09,198.06,1.3108429]
["bitfinex","SOLUSD",1734760120932,18.78539621,198.07,198.06,1.3108429]
["bitfinex","SOLUSD",1734760121144,25.00329621,198.07,198.06,1.3108429]
["bitfinex","SOLUSD",1734760124041,25.9502591,198.07,198.06,1.3108429]
["bitfinex","SOLUSD",1734760125226,25.00329621,198.07,198.06,1.3108429]
["bitfinex","SOLUSD",1734760126245,25.95021362,198.07,197.9,15.28229621]
["bitfinex","SOLUSD",1734760126424,15.28229621,197.99,197.9,15.28229621]
["bitfinex","SOLUSD",1734760127148,15.28229621,197.99,197.92,15.28229621]
["bitfinex","SOLUSD",1734760127955,15.28229621,198.03,197.96,15.28229621]
["bitfinex","SOLUSD",1734760128255,0.94695717,198.02,197.94,15.28229621]
["bitfinex","SOLUSD",1734760128436,0.94698485,198.01,197.94,15.28229621]
["bitfinex","SOLUSD",1734760128623,16.22928106,198.01,197.94,15.28229621]
["bitfinex","SOLUSD",1734760128828,15.28229621,197.99,197.92,15.28229621]
["bitfinex","SOLUSD",1734760129025,15.28229621,197.99,197.95,20.0]
["bitfinex","SOLUSD",1734760129373,15.28229621,197.99,197.92,15.28229621]
["bitfinex","SOLUSD",1734760130241,15.28229621,198.01,197.92,15.28229621]
["bitfinex","SOLUSD",1734760130631,15.28229621,198.01,197.95,20.0]
["bitfinex","SOLUSD",1734760131015,15.28229621,198.03,197.95,20.0]
["bitfinex","SOLUSD",1734760131233,9.721,198.07,197.97,35.28229621]
["bitfinex","SOLUSD",1734760131234,15.28229621,198.05,197.97,35.28229621]
["bitfinex","SOLUSD",1734760131440,15.28229621,198.06,198.01,20.0]
["bitfinex","SOLUSD",1734760133928,15.28229621,198.06,197.99,15.28229621]
["bitfinex","SOLUSD",1734760134758,15.28229621,198.07,198.0,15.28229621]
["bitfinex","SOLUSD",1734760134945,15.28229621,198.08,198.01,15.28229621]
["bitfinex","SOLUSD",1734760135144,15.28229621,198.07,198.0,35.28229621]
["bitfinex","SOLUSD",1734760135444,16.2289577,198.06,198.02,20.0]
["bitfinex","SOLUSD",1734760135770,15.28229621,198.06,198.02,20.0]
["bitfinex","SOLUSD",1734760136059,15.28229621,198.06,198.0,20.0]
["bitfinex","SOLUSD",1734760136222,15.28229621,198.03,198.01,20.0]
["bitfinex","SOLUSD",1734760136429,15.28229621,198.03,197.96,15.28229621]
["bitfinex","SOLUSD",1734760137143,16.22926313,198.02,197.94,15.28229621]
["bitfinex","SOLUSD",1734760137330,15.28229621,198.01,197.94,15.28229621]
["bitfinex","SOLUSD",1734760137678,15.28229621,198.03,197.95,15.28229621]
["bitfinex","SOLUSD",1734760137858,0.94697192,198.08,197.97,15.28229621]
["bitfinex","SOLUSD",1734760138162,15.28229621,198.05,197.98,15.28229621]
["bitfinex","SOLUSD",1734760138475,15.28229621,198.04,197.96,15.28229621]
["bitfinex","SOLUSD",1734760138646,15.28229621,198.06,198.02,20.0]
["bitfinex","SOLUSD",1734760139135,0.94673404,198.1,198.02,20.0]
["bitfinex","SOLUSD",1734760139136,15.28229621,198.05,198.02,20.0]
["bitfinex","SOLUSD",1734760139339,15.28229621,198.06,197.99,15.28229621]
["bitfinex","SOLUSD",1734760139556,15.28229621,198.06,198.02,20.0]
["bitfinex","SOLUSD",1734760140248,15.28229621,198.06,197.93,12.6307]
["bitfinex","SOLUSD",1734760140249,15.28229621,198.07,198.03,20.0]
["bitfinex","SOLUSD",1734760140469,15.28229621,198.08,198.03,20.0]
["bitfinex","SOLUSD",1734760140673,15.28229621,198.07,198.03,20.0]
["bitfinex","SOLUSD",1734760141473,15.28229621,198.05,197.99,20.0]
["bitfinex","SOLUSD",1734760141815,15.28229621,198.05,198.01,20.0]
["bitfinex","SOLUSD",1734760142161,15.28229621,198.04,197.97,15.28229621]
["bitfinex","SOLUSD",1734760142472,16.22916359,198.03,197.96,15.28229621]
["bitfinex","SOLUSD",1734760142643,16.22916359,198.03,197.92,18.7335]
["bitfinex","SOLUSD",1734760142644,15.28229621,198.01,197.94,15.28229621]
["bitfinex","SOLUSD",1734760143283,15.28229621,198.01,197.92,6.1026]
["bitfinex","SOLUSD",1734760143284,0.94700592,198.08,197.95,15.28229621]
["bitfinex","SOLUSD",1734760143589,15.28229621,198.02,197.95,15.28229621]
["bitfinex","SOLUSD",1734760144381,0.94696299,198.01,197.92,6.1026]
["bitfinex","SOLUSD",1734760144584,15.28229621,198.1,197.92,15.28229621]
["bitfinex","SOLUSD",1734760144585,15.28229621,198.0,197.92,15.28229621]
["bitfinex","SOLUSD",1734760144782,15.28229621,197.98,197.91,15.28229621]
["bitfinex","SOLUSD",1734760145076,15.28229621,197.97,197.9,15.28229621]
["bitfinex","SOLUSD",1734760145281,16.22949549,197.96,197.88,15.28229621]
["bitfinex","SOLUSD",1734760145478,15.28229621,197.94,197.87,15.28229621]
["bitfinex","SOLUSD",1734760145688,15.28229621,197.95,197.87,15.28229621]
["bitfinex","SOLUSD",1734760147101,15.28229621,197.97,197.89,15.28229621]
["bitfinex","SOLUSD",1734760147258,16.22956902,197.96,197.89,15.28229621]
["bitfinex","SOLUSD",1734760147583,15.28229621,197.95,197.88,15.28229621]
["bitfinex","SOLUSD",1734760148005,0.94733099,198.07,197.94,35.28229621]
["bitfinex","SOLUSD",1734760148173,15.28229621,198.02,197.97,20.0]
["bitfinex","SOLUSD",1734760148670,15.28229621,198.0,197.93,15.28229621]
["bitfinex","SOLUSD",1734760148870,0.94710114,197.99,197.93,15.28229621]
["bitfinex","SOLUSD",1734760149370,15.28229621,198.04,197.95,15.28229621]
["bitfinex","SOLUSD",1734760149684,0.94685973,198.03,197.95,15.28229621]
["bitfinex","SOLUSD",1734760149877,15.28229621,198.02,197.94,20.0]
["bitfinex","SOLUSD",1734760150076,0.94707874,198.01,197.96,20.0]
["bitfinex","SOLUSD",1734760150577,15.28229621,198.02,197.95,15.28229621]
["bitfinex","SOLUSD",1734760150912,0.94698807,198.01,197.95,15.28229621]
["bitfinex","SOLUSD",1734760151667,0.94698807,198.01,197.94,20.0]
["bitfinex","SOLUSD",1734760151878,15.28229621,198.0,197.94,20.0]
["bitfinex","SOLUSD",1734760152178,0.94713948,197.99,197.94,20.0]
["bitfinex","SOLUSD",1734760152674,15.28229621,198.0,197.94,20.0]
["bitfinex","SOLUSD",1734760153197,15.28229621,198.0,197.93,15.28229621]
["bitfinex","SOLUSD",1734760153370,15.28229621,198.02,197.95,15.28229621]
["bitfinex","SOLUSD",1734760155402,0.94699843,198.01,197.95,15.28229621]
["bitfinex","SOLUSD",1734760156002,15.28229621,198.02,197.95,15.28229621]
["bitfinex","SOLUSD",1734760157501,15.28229621,198.04,197.95,15.28229621]
["bitfinex","SOLUSD",1734760157707,0.94699126,198.03,197.95,15.28229621]
["bitfinex","SOLUSD",1734760158412,0.94698975,198.07,198.0,20.0]
["bitfinex","SOLUSD",1734760158700,4.20903524,198.1,198.03,15.28229621]
["bitfinex","SOLUSD",1734760159078,3.2622,198.1,198.03,15.28229621]
["bitfinex","SOLUSD",1734760159898,3.2622,198.1,198.06,20.0]
["bitfinex","SOLUSD",1734760161787,4.20878026,198.1,198.06,20.0]
["bitfinex","SOLUSD",1734760161972,4.20878026,198.1,198.03,15.28229621]
["bitfinex","SOLUSD",1734760162910,15.28229621,198.07,198.01,15.28229621]
["bitfinex","SOLUSD",1734760163412,0.94677585,198.06,197.99,15.28229621]
["bitfinex","SOLUSD",1734760163913,0.94677585,198.06,197.96,6.4028]
["bitfinex","SOLUSD",1734760163914,16.22907206,198.06,197.98,15.28229621]
["bitfinex","SOLUSD",1734760164078,15.28229621,198.05,197.97,15.28229621]
["bitfinex","SOLUSD",1734760164281,16.22919402,198.04,197.96,15.28229621]
["bitfinex","SOLUSD",1734760164801,16.22919402,198.04,197.97,15.28229621]
["bitfinex","SOLUSD",1734760165002,0.94689781,198.04,197.97,15.28229621]
["bitfinex","SOLUSD",1734760165390,0.94689781,198.04,197.99,15.28229621]
["bitfinex","SOLUSD",1734760165586,15.28229621,198.07,197.99,15.28229621]
["bitfinex","SOLUSD",1734760165818,15.28229621,198.01,197.91,33.81175704]
["bitfinex","SOLUSD",1734760166001,15.28229621,198.01,197.94,15.28229621]
["bitfinex","SOLUSD",1734760166192,15.28229621,198.03,197.96,15.28229621]
["bitfinex","SOLUSD",1734760166397,0.94698453,198.02,197.95,15.28229621]
["bitfinex","SOLUSD",1734760166785,15.28229621,198.04,197.96,15.28229621]
["bitfinex","SOLUSD",1734760167112,15.28229621,198.06,197.99,15.28229621]
["bitfinex","SOLUSD",1734760167300,0.94682721,198.05,197.99,15.28229621]
["bitfinex","SOLUSD",1734760167494,15.28229621,198.06,198.01,20.0]
["bitfinex","SOLUSD",1734760167685,0.94684733,198.05,198.01,20.0]
["bitfinex","SOLUSD",1734760167912,0.94684733,198.05,197.99,15.28229621]
["bitfinex","SOLUSD",1734760168206,15.28229621,198.04,197.99,20.0]
["bitfinex","SOLUSD",1734760168519,15.28229621,198.02,197.95,15.28229621]
["bitfinex","SOLUSD",1734760168684,0.9470945,198.01,197.94,15.28229621]
["bitfinex","SOLUSD",1734760168908,0.9470945,198.01,197.95,15.28229621]
["bitfinex","SOLUSD",1734760171732,15.28229621,198.04,197.97,15.28229621]
["bitfinex","SOLUSD",1734760171932,0.94694602,198.03,197.97,15.28229621]
["bitfinex","SOLUSD",1734760172296,0.94694602,198.03,197.99,15.28229621]
["bitfinex","SOLUSD",1734760172498,0.94692581,198.05,197.99,15.28229621]
["bitfinex","SOLUSD",1734760175703,0.94692581,198.05,197.94,7.78460924]
["bitfinex","SOLUSD",1734760175704,0.94692581,198.05,197.97,15.28229621]
["bitfinex","SOLUSD",1734760176723,9.5305,198.03,197.97,15.28229621]
["bitfinex","SOLUSD",1734760176924,15.28229621,197.99,197.94,7.78460924]
["bitfinex","SOLUSD",1734760177099,0.94724557,197.98,197.94,7.78460924]
["bitfinex","SOLUSD",1734760177622,16.22954936,198.02,197.94,15.28229621]
["bitfinex","SOLUSD",1734760178648,15.28229621,198.0,197.93,15.28229621]
["bitfinex","SOLUSD",1734760178813,16.2294818,197.99,197.92,20.0]
["bitfinex","SOLUSD",1734760179130,16.2294818,197.99,197.92,35.28229621]
["bitfinex","SOLUSD",1734760179830,0.94718559,197.99,197.93,15.28229621]
["bitfinex","SOLUSD",1734760180321,16.2294818,197.99,197.92,15.28229621]
["bitfinex","SOLUSD",1734760180826,15.28229621,197.96,197.89,15.28229621]
["bitfinex","SOLUSD",1734760181029,4.31311242,197.95,197.88,23.06690545]
["bitfinex","SOLUSD",1734760181541,4.31311242,197.95,197.88,15.28229621]
["bitfinex","SOLUSD",1734760181742,19.59540863,197.95,197.88,15.28229621]
["bitfinex","SOLUSD",1734760182837,19.59540863,197.95,197.87,15.28229621]
["bitfinex","SOLUSD",1734760183139,4.31311242,197.95,197.89,15.28229621]
["bitfinex","SOLUSD",1734760183341,4.31311242,197.95,197.9,15.28229621]
["bitfinex","SOLUSD",1734760183549,4.31311242,197.95,197.89,15.28229621]
["bitfinex","SOLUSD",1734760183714,19.59540863,197.95,197.88,15.28229621]
["bitfinex","SOLUSD",1734760184042,6.1648,197.94,197.87,15.28229621]
["bitfinex","SOLUSD",1734760184334,15.28229621,197.92,197.85,15.28229621]
["bitfinex","SOLUSD",1734760184542,15.28229621,197.92,197.84,15.28229621]
["bitfinex","SOLUSD",1734760184711,0.9476415,197.91,197.84,15.28229621]
["bitfinex","SOLUSD",1734760185408,15.28229621,197.9,197.83,15.28229621]
["bitfinex","SOLUSD",1734760185734,0.94771059,197.89,197.83,15.28229621]
["bitfinex","SOLUSD",1734760186447,3.3657,197.88,197.82,15.28229621]
["bitfinex","SOLUSD",1734760186609,16.23011501,197.87,197.8,15.28229621]
["bitfinex","SOLUSD",1734760186809,0.9478188,197.87,197.81,15.28229621]
["bitfinex","SOLUSD",1734760187114,16.23011501,197.87,197.8,15.28229621]
["bitfinex","SOLUSD",1734760187310,15.28229621,197.86,197.79,15.28229621]
["bitfinex","SOLUSD",1734760187537,0.94784436,197.85,197.79,15.28229621]
["bitfinex","SOLUSD",1734760188142,3.3657,197.88,197.83,15.28229621]
["bitfinex","SOLUSD",1734760188342,0.94764728,197.93,197.87,15.28229621]
["bitfinex","SOLUSD",1734760188827,0.94764728,197.93,197.88,15.28229621]
["bitfinex","SOLUSD",1734760189147,0.94764728,197.93,197.87,15.28229621]
["bitfinex","SOLUSD",1734760189329,0.94764728,197.93,197.88,15.28229621]
["bitfinex","SOLUSD",1734760189529,0.94764728,197.93,197.89,15.28229621]
["bitfinex","SOLUSD",1734760189713,22.3944419,197.99,197.92,15.28229621]
["bitfinex","SOLUSD",1734760189915,7.11214569,197.99,197.93,15.28229621]
["bitfinex","SOLUSD",1734760190333,4.31281625,198.0,197.94,15.28229621]
["bitfinex","SOLUSD",1734760190636,3.3657,198.0,197.94,15.28229621]
["bitfinex","SOLUSD",1734760190860,3.3657,198.0,197.95,15.28229621]
["bitfinex","SOLUSD",1734760191024,16.22938254,198.03,197.95,15.28229621]
["bitfinex","SOLUSD",1734760191326,3.3657,198.04,198.01,20.0]
["bitfinex","SOLUSD",1734760191738,0.94690669,198.05,198.01,20.0]
["bitfinex","SOLUSD",1734760192620,16.22919401,198.08,198.01,20.0]
["bitfinex","SOLUSD",1734760193035,0.9468978,198.08,198.01,15.28229621]
["bitfinex","SOLUSD",1734760193551,18.64799621,198.09,198.04,20.0]
["bitfinex","SOLUSD",1734760193716,0.94670058,198.16,198.04,20.0]
["bitfinex","SOLUSD",1734760193717,15.28229621,198.11,198.04,20.0]
["bitfinex","SOLUSD",1734760194226,15.28229621,198.12,198.06,20.0]
["bitfinex","SOLUSD",1734760194442,0.94657815,198.13,198.06,15.28229621]
["bitfinex","SOLUSD",1734760195022,16.22887436,198.13,198.06,15.28229621]
["bitfinex","SOLUSD",1734760195485,24.81279621,198.14,198.06,15.28229621]
["bitfinex","SOLUSD",1734760195757,15.28229621,198.11,198.04,20.0]
["bitfinex","SOLUSD",1734760195917,16.22894654,198.1,198.05,20.0]
["bitfinex","SOLUSD",1734760196120,0.94665033,198.1,198.04,15.28229621]
["bitfinex","SOLUSD",1734760196421,0.94665033,198.1,198.0,20.0]
["bitfinex","SOLUSD",1734760196422,0.94665033,198.1,198.03,15.28229621]
["bitfinex","SOLUSD",1734760197429,15.28229621,198.12,198.05,15.28229621]
["bitfinex","SOLUSD",1734760197633,0.94652866,198.11,198.05,15.28229621]
["bitfinex","SOLUSD",1734760197841,15.28229621,198.12,198.07,20.0]
["bitfinex","SOLUSD",1734760197842,16.22883958,198.12,198.07,20.0]
["bitfinex","SOLUSD",1734760198362,15.28229621,198.11,198.04,15.28229621]
["bitfinex","SOLUSD",1734760198596,16.22893089,198.1,198.03,15.28229621]
["bitfinex","SOLUSD",1734760198922,15.28229621,198.11,198.03,15.28229621]
["bitfinex","SOLUSD",1734760199123,15.28229621,198.11,198.04,15.28229621]
["bitfinex","SOLUSD",1734760199622,0.94656511,198.1,198.04,15.28229621]
["bitfinex","SOLUSD",1734760199861,15.28229621,198.11,198.04,15.28229621]
["bitfinex","SOLUSD",1734760200363,15.28229621,198.12,198.08,20.0]
["bitfinex","SOLUSD",1734760200524,0.94653979,198.11,198.08,20.0]
["bitfinex","SOLUSD",1734760201144,0.94655185,198.11,198.08,20.0]
["bitfinex","SOLUSD",1734760201345,0.94655185,198.11,198.05,15.28229621]
["bitfinex","SOLUSD",1734760201563,16.22885181,198.12,198.05,15.28229621]
["bitfinex","SOLUSD",1734760201760,16.22885181,198.12,198.03,15.28229621]
["bitfinex","SOLUSD",1734760202060,15.28229621,198.1,198.03,15.28229621]
["bitfinex","SOLUSD",1734760202266,16.22899157,198.09,198.01,15.28229621]
["bitfinex","SOLUSD",1734760202761,16.22899157,198.09,197.95,10.97250924]
["bitfinex","SOLUSD",1734760202762,15.28229621,198.07,197.99,15.28229621]
["bitfinex","SOLUSD",1734760203066,0.94680906,198.06,197.99,15.28229621]
["bitfinex","SOLUSD",1734760203278,15.28229621,198.07,198.0,15.28229621]
["bitfinex","SOLUSD",1734760203750,15.28229621,198.05,197.95,3.1879]
["bitfinex","SOLUSD",1734760204031,15.28229621,198.05,197.98,15.28229621]
["bitfinex","SOLUSD",1734760204223,15.28229621,198.07,197.99,15.28229621]
["bitfinex","SOLUSD",1734760204455,0.94679536,198.06,197.99,15.28229621]
["bitfinex","SOLUSD",1734760205121,16.22909157,198.06,198.01,20.0]
["bitfinex","SOLUSD",1734760205325,0.94679536,198.06,198.02,20.0]
["bitfinex","SOLUSD",1734760205628,0.94679536,198.06,198.01,20.0]
["bitfinex","SOLUSD",1734760205629,16.22909157,198.06,198.01,20.0]
["bitfinex","SOLUSD",1734760206641,15.28229621,198.07,198.02,20.0]
["bitfinex","SOLUSD",1734760206954,15.28229621,198.1,198.03,15.28229621]
["bitfinex","SOLUSD",1734760207138,0.94679051,198.11,198.03,15.28229621]
["bitfinex","SOLUSD",1734760207139,16.22908672,198.11,198.03,15.28229621]
["bitfinex","SOLUSD",1734760207458,16.22908672,198.11,198.04,15.28229621]
["bitfinex","SOLUSD",1734760207628,15.28229621,198.1,198.03,15.28229621]
["bitfinex","SOLUSD",1734760208042,15.28229621,198.11,198.03,15.28229621]
["bitfinex","SOLUSD",1734760208241,15.28229621,198.12,198.05,15.28229621]
["bitfinex","SOLUSD",1734760208438,15.28229621,198.13,198.06,15.28229621]
["bitfinex","SOLUSD",1734760208647,24.81279621,198.14,198.06,15.28229621]
["bitfinex","SOLUSD",1734760208872,0.94643604,198.13,198.06,15.28229621]
["bitfinex","SOLUSD",1734760209170,16.22873225,198.13,198.06,15.28229621]
["bitfinex","SOLUSD",1734760209331,0.94643604,198.13,198.06,15.28229621]
["bitfinex","SOLUSD",1734760209535,24.81279621,198.14,198.06,15.28229621]
["bitfinex","SOLUSD",1734760209732,24.81279621,198.14,198.07,15.28229621]
["bitfinex","SOLUSD",1734760210165,0.94640245,198.13,198.06,15.28229621]
["bitfinex","SOLUSD",1734760210375,3.3657,198.14,198.08,15.28229621]
["bitfinex","SOLUSD",1734760210735,15.28229621,198.18,198.1,15.28229621]
["bitfinex","SOLUSD",1734760211051,0.9462591,198.17,198.1,15.28229621]
["bitfinex","SOLUSD",1734760211451,16.22855531,198.17,198.1,15.28229621]
["bitfinex","SOLUSD",1734760212335,0.9462591,198.17,198.1,15.28229621]
["bitfinex","SOLUSD",1734760213385,16.22855531,198.17,198.1,15.28229621]
["bitfinex","SOLUSD",1734760214157,0.9462591,198.17,198.1,15.28229621]
["bitfinex","SOLUSD",1734760214564,16.22856644,198.18,198.1,15.28229621]
["bitfinex","SOLUSD",1734760215669,16.22856644,198.18,198.11,15.28229621]
["bitfinex","SOLUSD",1734760215861,16.22852587,198.23,198.15,15.28229621]
["bitfinex","SOLUSD",1734760216057,0.94622966,198.23,198.17,15.28229621]
["bitfinex","SOLUSD",1734760216269,3.3211,198.25,198.19,15.28229621]
["bitfinex","SOLUSD",1734760217350,0.94582641,198.24,198.18,15.28229621]
["bitfinex","SOLUSD",1734760217547,0.94582641,198.24,198.17,15.28229621]
["bitfinex","SOLUSD",1734760217943,16.95132836,198.28,198.21,15.28229621]
["bitfinex","SOLUSD",1734760218848,0.72310293,198.28,198.21,15.28229621]
["bitfinex","SOLUSD",1734760219050,0.72310293,198.28,198.17,20.0]
["bitfinex","SOLUSD",1734760219051,0.72310293,198.28,198.23,15.28229621]
["bitfinex","SOLUSD",1734760219846,0.72310293,198.28,198.22,15.28229621]
["bitfinex","SOLUSD",1734760222474,0.72310293,198.28,198.23,15.28229621]
["bitfinex","SOLUSD",1734760224956,16.9510107,198.28,198.21,15.28229621]
["bitfinex","SOLUSD",1734760225272,16.9510107,198.28,198.23,20.0]
["bitfinex","SOLUSD",1734760225657,0.72310293,198.28,198.25,15.28229621]
["bitfinex","SOLUSD",1734760226876,0.72310293,198.28,198.24,15.28229621]
["bitfinex","SOLUSD",1734760227251,0.72310293,198.28,198.26,15.28229621]
["bitfinex","SOLUSD",1734760227450,0.72310293,198.28,198.25,15.28229621]
["bitfinex","SOLUSD",1734760227762,0.72310293,198.28,198.27,20.0]
["bitfinex","SOLUSD",1734760228961,0.72310293,198.28,198.26,20.0]
["bitfinex","SOLUSD",1734760229376,16.95106679,198.28,198.21,15.28229621]
["bitfinex","SOLUSD",1734760229551,16.95106679,198.28,198.23,20.0]
["bitfinex","SOLUSD",1734760230282,16.95106679,198.28,198.27,5.0]
["bitfinex","SOLUSD",1734760230868,0.72310293,198.28,198.27,5.0]
["bitfinex","SOLUSD",1734760231067,1.66883421,198.28,198.27,5.0]
["bitfinex","SOLUSD",1734760231883,1.66883421,198.28,198.27,10.0]
["bitfinex","SOLUSD",1734760232361,16.95113042,198.28,198.27,10.0]
["bitfinex","SOLUSD",1734760232858,1.66883421,198.28,198.27,10.0]
["bitfinex","SOLUSD",1734760233060,1.66883421,198.28,198.27,15.0]
["bitfinex","SOLUSD",1734760233670,0.72310293,198.28,198.27,15.0]
["bitfinex","SOLUSD",1734760234276,1.66882438,198.28,198.27,15.0]
["bitfinex","SOLUSD",1734760235362,0.72310293,198.28,198.27,15.0]
["bitfinex","SOLUSD",1734760236691,0.72310293,198.28,198.27,20.0]
["bitfinex","SOLUSD",1734760237192,1.66875959,198.28,198.27,20.0]
["bitfinex","SOLUSD",1734760238290,1.66875959,198.28,198.27,25.0]
["bitfinex","SOLUSD",1734760238494,4.90825959,198.28,198.27,25.0]
["bitfinex","SOLUSD",1734760244416,1.66875959,198.28,198.27,25.0]
["bitfinex","SOLUSD",1734760245373,11.44661494,198.28,198.27,25.0]
["bitfinex","SOLUSD",1734760245571,11.44661494,198.28,198.27,30.0]
["bitfinex","SOLUSD",1734760247195,0.72310293,198.28,198.27,30.0]
["bitfinex","SOLUSD",1734760249098,0.72310293,198.28,198.27,35.0]
["bitfinex","SOLUSD",1734760250078,10.50095828,198.28,198.27,35.0]
["bitfinex","SOLUSD",1734760250379,0.72310293,198.28,198.27,35.0]
["bitfinex","SOLUSD",1734760252381,7.18330293,198.28,198.1,2.2706]
["bitfinex","SOLUSD",1734760252579,9.77785535,198.21,198.13,9.77785535]
["bitfinex","SOLUSD",1734760252784,0.94616748,198.2,198.13,9.77785535]
["bitfinex","SOLUSD",1734760252987,9.77785535,198.22,198.13,9.77785535]
["bitfinex","SOLUSD",1734760253274,9.77785535,198.22,198.15,9.77785535]
["bitfinex","SOLUSD",1734760253804,10.72391265,198.27,198.19,9.77785535]
["bitfinex","SOLUSD",1734760254000,0.72310293,198.28,198.21,9.77785535]
["bitfinex","SOLUSD",1734760254191,9.77785535,198.27,198.21,9.77785535]
["bitfinex","SOLUSD",1734760254379,10.72367948,198.27,198.21,9.77785535]
["bitfinex","SOLUSD",1734760254882,10.72367948,198.27,198.19,9.77785535]
["bitfinex","SOLUSD",1734760255212,10.66290082,198.27,198.2,9.77785535]
["bitfinex","SOLUSD",1734760255390,9.71707669,198.27,198.2,9.77785535]
["bitfinex","SOLUSD",1734760256103,1.66889234,198.28,198.2,9.77785535]
["bitfinex","SOLUSD",1734760256304,0.72310293,198.28,198.24,9.77785535]
["bitfinex","SOLUSD",1734760256503,0.72310293,198.28,198.25,9.77785535]
["bitfinex","SOLUSD",1734760256698,0.72310293,198.28,198.27,9.77785535]
["bitfinex","SOLUSD",1734760261717,0.72310293,198.28,198.19,36.390984]
["bitfinex","SOLUSD",1734760261902,0.72310293,198.28,198.25,9.77785535]
["bitfinex","SOLUSD",1734760262605,0.72310293,198.28,198.27,9.77785535]
["bitfinex","SOLUSD",1734760264909,0.72310293,198.28,198.27,37.03583935]
["bitfinex","SOLUSD",1734760266187,0.72310293,198.28,198.27,27.257984]
["bitfinex","SOLUSD",1734760266389,0.72310293,198.28,198.27,20.0]
["bitfinex","SOLUSD",1734760266714,0.72310293,198.28,198.27,29.77785535]
["bitfinex","SOLUSD",1734760267015,0.72310293,198.28,198.27,53.55473935]
["bitfinex","SOLUSD",1734760267391,0.72310293,198.28,198.27,20.0]
["bitfinex","SOLUSD",1734760267591,0.72310293,198.28,198.27,29.77785535]
["bitfinex","SOLUSD",1734760270291,0.72310293,198.28,198.27,53.55473935]
["bitfinex","SOLUSD",1734760271506,0.6696476,198.29,198.28,53.55473935]
["bitfinex","SOLUSD",1734760273124,0.6696476,198.29,198.28,61.36854845]
["bitfinex","SOLUSD",1734760274024,0.6696476,198.29,198.28,53.55473935]
["bitfinex","SOLUSD",1734760278234,0.6696476,198.29,198.28,43.776884]
["bitfinex","SOLUSD",1734760278407,0.6696476,198.29,198.28,53.55473935]
["bitfinex","SOLUSD",1734760280242,0.6696476,198.29,198.28,92.66616075]
["bitfinex","SOLUSD",1734760281803,0.05032551,198.37,198.29,12.6077]
["bitfinex","SOLUSD",1734760282151,0.05032551,198.37,198.36,9.77785535]
["bitfinex","SOLUSD",1734760282443,0.05032551,198.37,198.35,9.77785535]
["bitfinex","SOLUSD",1734760285046,0.05032551,198.37,198.33,20.0]
["bitfinex","SOLUSD",1734760285228,0.05032551,198.37,198.35,9.77785535]
["bitfinex","SOLUSD",1734760285550,0.05032551,198.37,198.36,9.77785535]
["bitfinex","SOLUSD",1734760285753,0.05032551,198.37,198.34,20.0]
["bitfinex","SOLUSD",1734760285914,0.05032551,198.37,198.36,9.77785535]
["bitfinex","SOLUSD",1734760286109,0.05032551,198.37,198.36,33.55473935]
["bitfinex","SOLUSD",1734760286525,0.12691206,198.38,198.37,0.12549]
["bitfinex","SOLUSD",1734760286729,0.12691206,198.38,198.37,33.68022935]
["bitfinex","SOLUSD",1734760287247,0.6696476,198.49,198.4,20.0]
["bitfinex","SOLUSD",1734760287455,0.6696476,198.49,198.45,9.77785535]
["bitfinex","SOLUSD",1734760288128,0.6696476,198.49,198.44,9.77785535]
["bitfinex","SOLUSD",1734760288311,0.6696476,198.49,198.43,9.77785535]
["bitfinex","SOLUSD",1734760288511,0.6696476,198.49,198.44,9.77785535]
["bitfinex","SOLUSD",1734760289257,0.6696476,198.49,198.42,9.77785535]
["bitfinex","SOLUSD",1734760289421,1.61437465,198.49,198.42,9.77785535]
["bitfinex","SOLUSD",1734760290049,11.39223,198.49,198.42,9.77785535]
["bitfinex","SOLUSD",1734760290355,9.77785535,198.48,198.4,9.77785535]
["bitfinex","SOLUSD",1734760290563,0.94488058,198.47,198.4,9.77785535]
["bitfinex","SOLUSD",1734760291855,0.94488058,198.47,198.31,12.6059]
["bitfinex","SOLUSD",1734760291856,3.0648,198.44,198.31,12.6059]
["bitfinex","SOLUSD",1734760292066,0.9450633,198.43,198.36,9.77785535]
["bitfinex","SOLUSD",1734760292262,0.9450633,198.43,198.37,9.77785535]
["bitfinex","SOLUSD",1734760292439,10.72291865,198.43,198.33,30.0]
["bitfinex","SOLUSD",1734760292645,9.77785535,198.42,198.35,9.77785535]
["bitfinex","SOLUSD",1734760292854,0.94515586,198.41,198.35,9.77785535]
["bitfinex","SOLUSD",1734760294367,0.94515586,198.41,198.34,9.77785535]
["bitfinex","SOLUSD",1734760294771,9.77785535,198.4,198.29,2.0264248]
["bitfinex","SOLUSD",1734760295068,3.0648,198.44,198.37,9.77785535]
["bitfinex","SOLUSD",1734760295069,4.01004733,198.44,198.37,9.77785535]
["bitfinex","SOLUSD",1734760295238,9.77785535,198.47,198.4,9.77785535]
["bitfinex","SOLUSD",1734760295572,0.94482543,198.46,198.31,1.22549]
["bitfinex","SOLUSD",1734760295752,0.94482543,198.46,198.4,9.77785535]
["bitfinex","SOLUSD",1734760296151,9.77785535,198.45,198.36,20.0]
["bitfinex","SOLUSD",1734760296474,9.77785535,198.45,198.3,12.6071]
["bitfinex","SOLUSD",1734760296475,12.94705535,198.43,198.35,9.77785535]
["bitfinex","SOLUSD",1734760296660,0.94512732,198.42,198.35,9.77785535]
["bitfinex","SOLUSD",1734760297753,0.94512732,198.42,198.36,9.77785535]
["bitfinex","SOLUSD",1734760298480,0.94512732,198.42,198.34,9.77785535]
["bitfinex","SOLUSD",1734760298650,9.77785535,198.41,198.33,9.77785535]
["bitfinex","SOLUSD",1734760298852,0.94526044,198.4,198.33,9.77785535]
["bitfinex","SOLUSD",1734760299748,10.72310455,198.42,198.34,9.77785535]
["bitfinex","SOLUSD",1734760300074,0.9452492,198.42,198.37,9.77785535]
["bitfinex","SOLUSD",1734760300456,9.77785535,198.47,198.4,9.77785535]
["bitfinex","SOLUSD",1734760300777,0.94510143,198.48,198.41,9.77785535]
["bitfinex","SOLUSD",1734760300943,10.72295678,198.48,198.41,9.77785535]
["bitfinex","SOLUSD",1734760302678,10.72295678,198.48,198.4,15.24700002]
["bitfinex","SOLUSD",1734760302679,16.19210145,198.48,198.4,15.24700002]
["bitfinex","SOLUSD",1734760303384,15.24700002,198.47,198.4,15.24700002]
["bitfinex","SOLUSD",1734760303781,0.94483835,198.46,198.4,15.24700002]
["bitfinex","SOLUSD",1734760303948,0.94483835,198.46,198.32,1.1]
["bitfinex","SOLUSD",1734760303949,0.94483835,198.46,198.38,15.24700002]
["bitfinex","SOLUSD",1734760304154,0.94483835,198.46,198.31,28.01429724]
["bitfinex","SOLUSD",1734760304155,15.24700002,198.45,198.36,15.24700002]
["bitfinex","SOLUSD",1734760304375,0.94509165,198.44,198.36,15.24700002]
["bitfinex","SOLUSD",1734760305185,0.94509165,198.44,198.38,15.24700002]
["bitfinex","SOLUSD",1734760306768,15.24700002,198.45,198.38,15.24700002]
["bitfinex","SOLUSD",1734760307092,0.94495551,198.44,198.38,15.24700002]
["bitfinex","SOLUSD",1734760307265,15.24700002,198.43,198.36,15.24700002]
["bitfinex","SOLUSD",1734760307875,15.24700002,198.45,198.36,15.24700002]
["bitfinex","SOLUSD",1734760308151,15.24700002,198.45,198.38,15.24700002]
["bitfinex","SOLUSD",1734760308388,0.94497579,198.48,198.38,15.24700002]
["bitfinex","SOLUSD",1734760308718,15.24700002,198.46,198.38,15.24700002]
["bitfinex","SOLUSD",1734760308895,0.94489994,198.45,198.38,15.24700002]
["bitfinex","SOLUSD",1734760309248,15.24700002,198.46,198.38,15.24700002]
["bitfinex","SOLUSD",1734760311482,16.19191415,198.48,198.4,15.24700002]
["bitfinex","SOLUSD",1734760311879,15.24700002,198.48,198.4,15.24700002]
["bitfinex","SOLUSD",1734760312066,16.19181496,198.48,198.4,15.24700002]
["bitfinex","SOLUSD",1734760312268,15.24700002,198.48,198.4,15.24700002]
["bitfinex","SOLUSD",1734760313589,4.78363603,198.49,198.38,15.24700002]
["bitfinex","SOLUSD",1734760313590,15.24700002,198.46,198.38,15.24700002]
["bitfinex","SOLUSD",1734760313777,16.19201881,198.45,198.37,35.24700002]
["bitfinex","SOLUSD",1734760314574,16.19195478,198.48,198.4,15.24700002]
["bitfinex","SOLUSD",1734760314770,20.0306777,198.49,198.4,15.24700002]
["bitfinex","SOLUSD",1734760315202,15.24700002,198.48,198.4,15.24700002]
["bitfinex","SOLUSD",1734760315792,15.24700002,198.48,198.41,15.24700002]
["bitfinex","SOLUSD",1734760317798,15.24700002,198.47,198.4,15.24700002]
["bitfinex","SOLUSD",1734760318181,0.9448088,198.46,198.38,15.24700002]
["bitfinex","SOLUSD",1734760318510,15.24700002,198.45,198.38,15.24700002]
["bitfinex","SOLUSD",1734760318677,15.24700002,198.44,198.37,35.24700002]
["bitfinex","SOLUSD",1734760319200,15.24700002,198.44,198.37,20.0]
["bitfinex","SOLUSD",1734760319706,16.19194913,198.43,198.36,15.24700002]
["bitfinex","SOLUSD",1734760320078,15.24700002,198.39,198.34,7.8138091]
["bitfinex","SOLUSD",1734760320684,0.94519604,198.41,198.34,23.06080912]
["bitfinex","SOLUSD",1734760321000,3.1064,198.42,198.35,15.24700002]
["bitfinex","SOLUSD",1734760321805,18.35340002,198.42,198.35,15.24700002]
["bitfinex","SOLUSD",1734760322317,3.1064,198.42,198.35,15.24700002]
["bitfinex","SOLUSD",1734760323301,3.1064,198.42,198.36,15.24700002]
["bitfinex","SOLUSD",1734760323505,0.94505154,198.46,198.36,15.24700002]
["bitfinex","SOLUSD",1734760323506,15.24700002,198.45,198.36,15.24700002]
["bitfinex","SOLUSD",1734760324125,15.24700002,198.46,198.38,15.24700002]
["bitfinex","SOLUSD",1734760324322,16.19190333,198.46,198.38,15.24700002]
["bitfinex","SOLUSD",1734760324606,9.76140613,198.45,198.37,9.76140613]
["bitfinex","SOLUSD",1734760324910,9.76140613,198.43,198.35,17.57521523]
["bitfinex","SOLUSD",1734760325391,0.94502382,198.42,198.35,17.57521523]
["bitfinex","SOLUSD",1734760325592,0.94502382,198.42,198.35,9.76140613]
["bitfinex","SOLUSD",1734760326511,0.94508913,198.46,198.37,9.76140613]
["bitfinex","SOLUSD",1734760326911,10.70649526,198.46,198.37,9.76140613]
["bitfinex","SOLUSD",1734760328636,0.94508913,198.46,198.37,9.76140613]
["bitfinex","SOLUSD",1734760328919,3.1064,198.47,198.39,9.76140613]
["bitfinex","SOLUSD",1734760329422,4.05116833,198.47,198.37,23.776884]
["bitfinex","SOLUSD",1734760329595,9.76140613,198.46,198.37,33.53829013]
["bitfinex","SOLUSD",1734760329923,9.76140613,198.44,198.36,7.8138091]
["bitfinex","SOLUSD",1734760330125,0.9449709,198.43,198.37,7.8138091]
["bitfinex","SOLUSD",1734760330489,9.76140613,198.44,198.35,17.57521523]
["bitfinex","SOLUSD",1734760330789,0.94501199,198.43,198.35,17.57521523]
["bitfinex","SOLUSD",1734760330995,9.76140613,198.42,198.36,9.76140613]
["bitfinex","SOLUSD",1734760331210,9.76140613,198.44,198.36,9.76140613]
["bitfinex","SOLUSD",1734760331596,0.94501298,198.46,198.36,9.76140613]
["bitfinex","SOLUSD",1734760331799,10.70641911,198.46,198.38,9.76140613]
["bitfinex","SOLUSD",1734760332001,10.70641911,198.46,198.36,23.776884]
["bitfinex","SOLUSD",1734760332295,3.1064,198.47,198.39,9.76140613]
["bitfinex","SOLUSD",1734760332707,12.86780613,198.47,198.39,9.76140613]
["bitfinex","SOLUSD",1734760333138,0.94482363,198.46,198.39,9.76140613]
["bitfinex","SOLUSD",1734760335427,0.94482363,198.46,198.38,7.8138091]
["bitfinex","SOLUSD",1734760335428,9.76140613,198.45,198.38,7.8138091]
["bitfinex","SOLUSD",1734760335737,9.76140613,198.43,198.38,7.8138091]
["bitfinex","SOLUSD",1734760336099,9.76140613,198.43,198.37,9.76140613]
["bitfinex","SOLUSD",1734760336413,9.76140613,198.45,198.37,9.76140613]
["bitfinex","SOLUSD",1734760336619,0.94500199,198.44,198.37,9.76140613]
["bitfinex","SOLUSD",1734760337122,16.03180613,198.43,198.36,7.8138091]
["bitfinex","SOLUSD",1734760337300,0.94508138,198.42,198.36,7.8138091]
["bitfinex","SOLUSD",1734760337628,9.76140613,198.4,198.36,7.8138091]
["bitfinex","SOLUSD",1734760337801,0.94521607,198.39,198.36,7.8138091]
["bitfinex","SOLUSD",1734760338001,9.76140613,198.4,198.36,7.8138091]
["bitfinex","SOLUSD",1734760338305,10.7066128,198.41,198.36,7.8138091]
["bitfinex","SOLUSD",1734760338536,10.7066128,198.41,198.34,7.8138091]
["bitfinex","SOLUSD",1734760339620,9.76140613,198.4,198.33,17.57521523]
["bitfinex","SOLUSD",1734760339819,9.76140613,198.4,198.33,7.8138091]
["bitfinex","SOLUSD",1734760339820,0.94523046,198.39,198.33,7.8138091]
["bitfinex","SOLUSD",1734760340037,9.76140613,198.37,198.33,7.8138091]
["bitfinex","SOLUSD",1734760340206,0.94534998,198.36,198.33,7.8138091]
["bitfinex","SOLUSD",1734760340837,9.76140613,198.37,198.33,7.8138091]
["bitfinex","SOLUSD",1734760341127,4.08625432,198.39,198.33,17.57521523]
["bitfinex","SOLUSD",1734760341324,4.08625432,198.39,198.33,9.76140613]
["bitfinex","SOLUSD",1734760341510,6.2704,198.43,198.36,9.76140613]
["bitfinex","SOLUSD",1734760341701,3.1409,198.44,198.38,9.76140613]
["bitfinex","SOLUSD",1734760341902,3.1409,198.44,198.39,9.76140613]
["bitfinex","SOLUSD",1734760342102,3.1409,198.44,198.38,9.76140613]
["bitfinex","SOLUSD",1734760342618,3.1409,198.44,198.37,0.75593806]
["bitfinex","SOLUSD",1734760342619,9.76140613,198.43,198.34,7.8138091]
["bitfinex","SOLUSD",1734760342809,0.94507314,198.47,198.39,9.76140613]
["bitfinex","SOLUSD",1734760343025,9.76140613,198.46,198.39,9.76140613]
["bitfinex","SOLUSD",1734760343241,10.70632455,198.45,198.38,9.76140613]
["bitfinex","SOLUSD",1734760343542,9.76140613,198.45,198.38,9.76140613]
["bitfinex","SOLUSD",1734760343833,0.94491586,198.44,198.37,9.76140613]
["bitfinex","SOLUSD",1734760344061,10.70632199,198.44,198.36,17.57521523]
["bitfinex","SOLUSD",1734760344407,10.70632199,198.44,198.36,7.8138091]
["bitfinex","SOLUSD",1734760344641,9.76140613,198.43,198.36,17.57521523]
["bitfinex","SOLUSD",1734760344843,0.94509484,198.42,198.36,17.57521523]
["bitfinex","SOLUSD",1734760345021,9.76140613,198.43,198.36,17.57521523]
["bitfinex","SOLUSD",1734760345223,9.76140613,198.43,198.36,9.76140613]
["bitfinex","SOLUSD",1734760345547,0.94505309,198.42,198.36,9.76140613]
["bitfinex","SOLUSD",1734760346234,0.94505309,198.42,198.34,7.8138091]
["bitfinex","SOLUSD",1734760346438,9.76140613,198.41,198.34,17.57521523]
["bitfinex","SOLUSD",1734760346609,0.94520544,198.4,198.34,17.57521523]
["bitfinex","SOLUSD",1734760347136,0.94519264,198.47,198.37,9.76140613]
["bitfinex","SOLUSD",1734760347315,9.76140613,198.45,198.37,9.76140613]
["bitfinex","SOLUSD",1734760347921,0.94490368,198.44,198.37,9.76140613]
["bitfinex","SOLUSD",1734760348117,10.40502057,198.48,198.4,9.76140613]
["bitfinex","SOLUSD",1734760348424,9.46,198.48,198.4,9.76140613]
["bitfinex","SOLUSD",1734760349638,10.40475532,198.48,198.4,9.76140613]
["bitfinex","SOLUSD",1734760349837,4.08565532,198.48,198.4,9.76140613]
["bitfinex","SOLUSD",1734760350138,3.1409,198.48,198.41,9.76140613]
["bitfinex","SOLUSD",1734760352040,10.70617972,198.47,198.39,17.57521523]
["bitfinex","SOLUSD",1734760352339,10.70617972,198.47,198.39,9.76140613]
["bitfinex","SOLUSD",1734760353034,10.70617972,198.47,198.4,9.76140613]
["bitfinex","SOLUSD",1734760353337,0.94477359,198.47,198.41,9.76140613]
["bitfinex","SOLUSD",1734760353546,0.6696476,198.49,198.44,9.76140613]
["bitfinex","SOLUSD",1734760354163,0.6696476,198.49,198.45,10.51711542]
["bitfinex","SOLUSD",1734760354646,0.6696476,198.49,198.45,9.76140613]
["bitfinex","SOLUSD",1734760354841,0.6696476,198.49,198.46,9.76140613]
["bitfinex","SOLUSD",1734760355438,0.6696476,198.49,198.41,0.75562636]
["bitfinex","SOLUSD",1734760355439,0.6696476,198.49,198.47,9.76140613]
["bitfinex","SOLUSD",1734760355611,0.6696476,198.49,198.48,9.76140613]
["bitfinex","SOLUSD",1734760357823,0.6696476,198.49,198.47,9.76140613]
["bitfinex","SOLUSD",1734760359447,0.6696476,198.49,198.48,10.5169786]
["bitfinex","SOLUSD",1734760359627,0.6696476,198.49,198.48,34.2938626]
["bitfinex","SOLUSD",1734760359830,0.6696476,198.49,198.48,37.5458626]
["bitfinex","SOLUSD",1734760361848,0.6696476,198.49,198.48,27.78445647]
["bitfinex","SOLUSD",1734760362061,0.6696476,198.49,198.48,37.5458626]
["bitfinex","SOLUSD",1734760362556,0.6696476,198.49,198.48,27.78445647]
["bitfinex","SOLUSD",1734760362725,0.6696476,198.49,198.48,37.5458626]
["bitfinex","SOLUSD",1734760363046,0.6696476,198.49,198.48,24.53245647]
["bitfinex","SOLUSD",1734760363250,0.6696476,198.49,198.48,34.2938626]
["bitfinex","SOLUSD",1734760363955,0.6696476,198.49,198.48,0.75557247]
["bitfinex","SOLUSD",1734760364130,0.6696476,198.49,198.48,30.5169786]
["bitfinex","SOLUSD",1734760365359,0.6696476,198.49,198.48,54.2938626]
["bitfinex","SOLUSD",1734760367458,9.76140613,198.58,198.49,43.776884]
["bitfinex","SOLUSD",1734760367630,9.76140613,198.58,198.51,20.0]
["bitfinex","SOLUSD",1734760368538,9.76140613,198.58,198.51,29.76140613]
["bitfinex","SOLUSD",1734760368850,10.0,198.59,198.52,23.776884]
["bitfinex","SOLUSD",1734760369058,9.76140613,198.58,198.51,29.76140613]
["bitfinex","SOLUSD",1734760369461,19.76140613,198.59,198.52,9.76140613]
["bitfinex","SOLUSD",1734760370959,10.0,198.59,198.52,9.76140613]
["bitfinex","SOLUSD",1734760371456,10.0,198.59,198.47,0.75539635]
["bitfinex","SOLUSD",1734760371457,9.76140613,198.56,198.47,0.75539635]
["bitfinex","SOLUSD",1734760371632,0.94441309,198.55,198.49,9.76140613]
["bitfinex","SOLUSD",1734760371831,0.94445663,198.58,198.51,9.76140613]
["bitfinex","SOLUSD",1734760372046,19.76140613,198.59,198.51,9.76140613]
["bitfinex","SOLUSD",1734760372247,10.0,198.59,198.52,9.76140613]
["bitfinex","SOLUSD",1734760372657,10.0,198.59,198.53,9.76140613]
["bitfinex","SOLUSD",1734760374171,10.0,198.59,198.54,33.53829013]
["bitfinex","SOLUSD",1734760374457,10.0,198.59,198.56,9.76140613]
["bitfinex","SOLUSD",1734760374669,10.0,198.59,198.57,9.76140613]
["bitfinex","SOLUSD",1734760376066,10.0,198.59,198.56,9.76140613]
["bitfinex","SOLUSD",1734760376251,10.0,198.59,198.58,9.76140613]
["bitfinex","SOLUSD",1734760376587,10.0,198.59,198.56,9.76140613]
["bitfinex","SOLUSD",1734760376865,10.0,198.59,198.55,9.76140613]
["bitfinex","SOLUSD",1734760378174,10.0,198.59,198.54,9.76140613]
["bitfinex","SOLUSD",1734760378400,9.93936219,198.59,198.54,9.76140613]
["bitfinex","SOLUSD",1734760379540,3.1535,198.68,198.54,9.76140613]
["bitfinex","SOLUSD",1734760379754,9.76140613,198.62,198.55,29.76140613]
["bitfinex","SOLUSD",1734760379956,9.76140613,198.62,198.55,9.76140613]
["bitfinex","SOLUSD",1734760380265,20.0,198.66,198.48,6.14169584]
["bitfinex","SOLUSD",1734760380484,9.76140613,198.57,198.49,39.76140613]
["bitfinex","SOLUSD",1734760380677,9.76140613,198.57,198.49,9.76140613]
["bitfinex","SOLUSD",1734760380976,9.76140613,198.57,198.5,9.76140613]
["bitfinex","SOLUSD",1734760381272,12.5849,198.65,198.5,9.76140613]
["bitfinex","SOLUSD",1734760381457,9.76140613,198.6,198.52,9.76140613]
["bitfinex","SOLUSD",1734760381774,9.76140613,198.58,198.51,9.76140613]
["bitfinex","SOLUSD",1734760381960,9.76140613,198.58,198.5,9.76140613]
["bitfinex","SOLUSD",1734760382158,9.76140613,198.58,198.51,9.76140613]
["bitfinex","SOLUSD",1734760382574,12.5849,198.65,198.51,9.76140613]
["bitfinex","SOLUSD",1734760382753,9.76140613,198.58,198.51,9.76140613]
["bitfinex","SOLUSD",1734760382952,9.76140613,198.59,198.51,9.76140613]
["bitfinex","SOLUSD",1734760384662,9.76140613,198.59,198.52,9.76140613]
["bitfinex","SOLUSD",1734760384859,12.5862,198.63,198.52,9.76140613]
["bitfinex","SOLUSD",1734760385079,9.76140613,198.59,198.52,9.76140613]
["bitfinex","SOLUSD",1734760385874,9.76140613,198.61,198.53,9.76140613]
["bitfinex","SOLUSD",1734760386173,9.7834,198.64,198.55,9.76140613]
["bitfinex","SOLUSD",1734760386374,19.54480613,198.64,198.57,9.76140613]
["bitfinex","SOLUSD",1734760386576,3.2272,198.64,198.58,9.76140613]
["bitfinex","SOLUSD",1734760386776,3.2272,198.64,198.59,9.76140613]
["bitfinex","SOLUSD",1734760387152,3.2272,198.64,198.58,9.76140613]
["bitfinex","SOLUSD",1734760387651,6.5562,198.69,198.59,9.76140613]
["bitfinex","SOLUSD",1734760387960,9.76140613,198.67,198.59,9.76140613]
["bitfinex","SOLUSD",1734760388161,9.76140613,198.66,198.59,9.76140613]
["bitfinex","SOLUSD",1734760388758,9.76140613,198.67,198.59,9.76140613]
["bitfinex","SOLUSD",1734760389791,9.76140613,198.64,198.55,20.0]
["bitfinex","SOLUSD",1734760389970,9.76140613,198.63,198.56,9.76140613]
["bitfinex","SOLUSD",1734760390154,15.8104,198.68,198.57,9.76140613]
["bitfinex","SOLUSD",1734760390349,9.76140613,198.64,198.57,9.76140613]
["bitfinex","SOLUSD",1734760390589,9.76140613,198.64,198.56,9.76140613]
["bitfinex","SOLUSD",1734760391274,15.8104,198.68,198.57,9.76140613]
["bitfinex","SOLUSD",1734760391579,9.76140613,198.65,198.57,9.76140613]
["bitfinex","SOLUSD",1734760392077,9.76140613,198.65,198.59,9.76140613]
["bitfinex","SOLUSD",1734760392281,15.8104,198.68,198.59,9.76140613]
["bitfinex","SOLUSD",1734760392282,9.76140613,198.67,198.59,9.76140613]
["bitfinex","SOLUSD",1734760393076,9.76140613,198.66,198.59,9.76140613]
["bitfinex","SOLUSD",1734760393282,9.76140613,198.66,198.58,9.76140613]
["bitfinex","SOLUSD",1734760393481,9.76140613,198.65,198.57,9.76140613]
["bitfinex","SOLUSD",1734760393779,9.76140613,198.64,198.57,9.76140613]
["bitfinex","SOLUSD",1734760394078,9.76140613,198.64,198.56,9.76140613]
["bitfinex","SOLUSD",1734760395783,9.76140613,198.6,198.52,19.08910613]
["bitfinex","SOLUSD",1734760395998,9.76140613,198.61,198.53,9.76140613]
["bitfinex","SOLUSD",1734760399800,9.76140613,198.57,198.47,9.5876]
["bitfinex","SOLUSD",1734760399967,9.76140613,198.57,198.5,9.76140613]
["bitfinex","SOLUSD",1734760400157,9.76140613,198.58,198.5,9.76140613]
["bitfinex","SOLUSD",1734760400353,9.76140613,198.58,198.51,9.76140613]
["bitfinex","SOLUSD",1734760400761,9.76140613,198.6,198.52,9.76140613]
["bitfinex","SOLUSD",1734760401079,9.76140613,198.61,198.54,9.76140613]
["bitfinex","SOLUSD",1734760401302,9.76140613,198.61,198.55,0.12549]
["bitfinex","SOLUSD",1734760401987,19.636948,198.83,198.54,0.12549]
["bitfinex","SOLUSD",1734760402279,20.0,198.67,198.55,9.76140613]
["bitfinex","SOLUSD",1734760402460,20.0,198.67,198.56,0.12549]
["bitfinex","SOLUSD",1734760402661,9.76140613,198.63,198.56,0.12549]
["bitfinex","SOLUSD",1734760405112,9.76140613,198.61,198.53,9.76140613]
["bitfinex","SOLUSD",1734760408020,9.76140613,198.62,198.55,9.76140613]
["bitfinex","SOLUSD",1734760408314,9.76140613,198.67,198.6,0.12549]
["bitfinex","SOLUSD",1734760408685,3.3105,198.71,198.6,0.12549]
["bitfinex","SOLUSD",1734760408686,9.76140613,198.68,198.61,0.12549]
["bitfinex","SOLUSD",1734760408887,9.76140613,198.69,198.61,9.88689613]
["bitfinex","SOLUSD",1734760409115,3.3105,198.71,198.61,0.12549]
["bitfinex","SOLUSD",1734760409116,9.76140613,198.68,198.61,0.12549]
["bitfinex","SOLUSD",1734760409322,3.3105,198.71,198.61,0.12549]
["bitfinex","SOLUSD",1734760409510,9.76140613,198.68,198.61,0.12549]
["bitfinex","SOLUSD",1734760411403,3.3105,198.71,198.59,9.88689613]
["bitfinex","SOLUSD",1734760411404,9.76140613,198.66,198.59,9.88689613]
["bitfinex","SOLUSD",1734760411603,9.76140613,198.67,198.61,0.12549]
["bitfinex","SOLUSD",1734760412111,9.76140613,198.67,198.52,0.7551523]
["bitfinex","SOLUSD",1734760412319,9.76140613,198.65,198.57,9.76140613]
["bitfinex","SOLUSD",1734760412484,9.76140613,198.65,198.58,0.12549]
["bitfinex","SOLUSD",1734760412689,12.5796,198.74,198.6,23.776884]
["bitfinex","SOLUSD",1734760412888,9.76140613,198.68,198.6,23.776884]
["bitfinex","SOLUSD",1734760413088,9.76140613,198.68,198.61,9.88689613]
["bitfinex","SOLUSD",1734760414811,12.5796,198.74,198.61,9.88689613]
["bitfinex","SOLUSD",1734760415012,9.76140613,198.68,198.61,9.88689613]
["bitfinex","SOLUSD",1734760415413,12.5796,198.74,198.63,0.12549]
["bitfinex","SOLUSD",1734760415602,9.76140613,198.69,198.63,0.12549]
["bitfinex","SOLUSD",1734760415802,9.76140613,198.69,198.63,9.88689613]
["bitfinex","SOLUSD",1734760416297,9.76140613,198.7,198.63,9.88689613]
["bitfinex","SOLUSD",1734760416502,3.3105,198.76,198.65,0.12549]
["bitfinex","SOLUSD",1734760416708,9.76140613,198.71,198.65,0.12549]
["bitfinex","SOLUSD",1734760417214,12.5773,198.78,198.65,33.66378013]
["bitfinex","SOLUSD",1734760417424,9.76140613,198.72,198.65,33.66378013]
["bitfinex","SOLUSD",1734760417736,9.76140613,198.72,198.65,23.902374]
["bitfinex","SOLUSD",1734760419215,9.76140613,198.71,198.65,0.12549]
["bitfinex","SOLUSD",1734760419420,9.76140613,198.71,198.63,9.76140613]
["bitfinex","SOLUSD",1734760419597,9.76140613,198.7,198.64,0.12549]
["bitfinex","SOLUSD",1734760420316,3.3105,198.81,198.64,0.12549]
["bitfinex","SOLUSD",1734760420625,9.76140613,198.7,198.64,0.12549]
["bitfinex","SOLUSD",1734760421134,9.76140613,198.69,198.64,0.12549]
["bitfinex","SOLUSD",1734760421322,9.76140613,198.69,198.62,19.58570613]
["bitfinex","SOLUSD",1734760422415,9.76140613,198.69,198.63,0.12549]
["bitfinex","SOLUSD",1734760423132,12.5788,198.75,198.63,33.66378013]
["bitfinex","SOLUSD",1734760423330,9.76140613,198.71,198.63,33.66378013]
["bitfinex","SOLUSD",1734760423533,9.76140613,198.71,198.65,0.12549]
["bitfinex","SOLUSD",1734760426739,9.76140613,198.71,198.63,23.776884]
["bitfinex","SOLUSD",1734760426904,9.76140613,198.71,198.64,9.76140613]
["bitfinex","SOLUSD",1734760427238,9.76140613,198.69,198.62,19.58570613]
["bitfinex","SOLUSD",1734760427536,9.76140613,198.7,198.63,9.88689613]
["bitfinex","SOLUSD",1734760427908,9.76140613,198.69,198.63,0.12549]
["bitfinex","SOLUSD",1734760428337,9.76140613,198.7,198.63,9.88689613]
["bitfinex","SOLUSD",1734760429737,12.5773,198.78,198.67,23.776884]
["bitfinex","SOLUSD",1734760429917,9.76140613,198.75,198.67,23.776884]
["bitfinex","SOLUSD",1734760430837,9.76140613,198.75,198.64,23.776884]
["bitfinex","SOLUSD",1734760431025,9.76140613,198.72,198.64,33.53829013]
["bitfinex","SOLUSD",1734760432026,9.76140613,198.7,198.63,33.53829013]
["bitfinex","SOLUSD",1734760432339,9.76140613,198.71,198.64,9.76140613]
["bitfinex","SOLUSD",1734760435446,9.76140613,198.73,198.64,9.76140613]
["bitfinex","SOLUSD",1734760435758,9.76140613,198.73,198.66,9.76140613]
["bitfinex","SOLUSD",1734760436856,3.3105,198.81,198.68,9.76140613]
["bitfinex","SOLUSD",1734760437022,9.76140613,198.74,198.68,9.76140613]
["bitfinex","SOLUSD",1734760437350,9.76140613,198.74,198.66,9.76140613]
["bitfinex","SOLUSD",1734760438927,12.578,198.76,198.66,9.76140613]
["bitfinex","SOLUSD",1734760439241,9.76140613,198.74,198.66,9.76140613]
["bitfinex","SOLUSD",1734760439750,9.76140613,198.73,198.66,20.0]
["bitfinex","SOLUSD",1734760439928,9.76140613,198.73,198.66,29.76140613]
["bitfinex","SOLUSD",1734760440532,12.576,198.79,198.66,29.76140613]
["bitfinex","SOLUSD",1734760440734,12.576,198.79,198.7,16.42030613]
["bitfinex","SOLUSD",1734760440952,9.76140613,198.77,198.7,6.6589]
["bitfinex","SOLUSD",1734760441247,9.76140613,198.76,198.7,6.6589]
["bitfinex","SOLUSD",1734760441433,9.76140613,198.74,198.7,6.6589]
["bitfinex","SOLUSD",1734760444433,3.1414736,198.82,198.7,6.6589]
["bitfinex","SOLUSD",1734760444638,9.76140613,198.75,198.7,6.6589]
["bitfinex","SOLUSD",1734760447059,9.76140613,198.77,198.7,6.6589]
["bitfinex","SOLUSD",1734760447551,9.76140613,198.77,198.73,20.0]
["bitfinex","SOLUSD",1734760447731,12.5729,198.84,198.73,20.0]
["bitfinex","SOLUSD",1734760447933,9.76140613,198.77,198.73,20.0]
["bitfinex","SOLUSD",1734760449452,12.5729,198.84,198.73,20.0]
["bitfinex","SOLUSD",1734760449648,9.76140613,198.78,198.73,20.0]
["bitfinex","SOLUSD",1734760450453,9.76140613,198.77,198.73,20.0]
["bitfinex","SOLUSD",1734760451158,9.76140613,198.78,198.73,20.0]
["bitfinex","SOLUSD",1734760451452,9.76140613,198.77,198.73,20.0]
["bitfinex","SOLUSD",1734760451841,9.76140613,198.78,198.73,20.0]
["bitfinex","SOLUSD",1734760452254,9.76140613,198.79,198.74,20.0]
["bitfinex","SOLUSD",1734760453759,9.76140613,198.79,198.73,20.0]
["bitfinex","SOLUSD",1734760454260,9.76140613,198.79,198.74,20.0]
["bitfinex","SOLUSD",1734760454765,9.76140613,198.79,198.73,20.0]
["bitfinex","SOLUSD",1734760455136,9.76140613,198.79,198.74,20.0]
["bitfinex","SOLUSD",1734760457668,9.76140613,198.78,198.74,20.0]
["bitfinex","SOLUSD",1734760457965,9.76140613,198.79,198.74,20.0]
["bitfinex","SOLUSD",1734760458666,9.76140613,198.77,198.73,20.0]
["bitfinex","SOLUSD",1734760458860,9.76140613,198.77,198.7,16.42030613]
["bitfinex","SOLUSD",1734760459166,12.5722,198.85,198.7,16.42030613]
["bitfinex","SOLUSD",1734760459558,9.76140613,198.78,198.71,9.76140613]
["bitfinex","SOLUSD",1734760459753,12.5722,198.85,198.71,9.76140613]
["bitfinex","SOLUSD",1734760459958,9.76140613,198.78,198.71,9.76140613]
["bitfinex","SOLUSD",1734760460269,9.26140613,198.78,198.71,9.76140613]
["bitfinex","SOLUSD",1734760461472,9.76140613,198.77,198.7,16.42030613]
["bitfinex","SOLUSD",1734760461979,9.76140613,198.77,198.7,6.6589]
["bitfinex","SOLUSD",1734760462271,9.76140613,198.77,198.7,16.42030613]
["bitfinex","SOLUSD",1734760463357,9.76140613,198.78,198.71,9.76140613]
["bitfinex","SOLUSD",1734760464765,9.76140613,198.77,198.7,16.42030613]
["bitfinex","SOLUSD",1734760464971,9.76140613,198.77,198.7,6.6589]
["bitfinex","SOLUSD",1734760465569,37.7167,198.85,198.7,6.6589]
["bitfinex","SOLUSD",1734760465774,9.76140613,198.76,198.7,6.6589]
["bitfinex","SOLUSD",1734760466078,9.76140613,198.77,198.7,6.6589]
["bitfinex","SOLUSD",1734760466454,37.7187,198.84,198.7,6.6589]
["bitfinex","SOLUSD",1734760466650,37.7187,198.84,198.7,16.42030613]
["bitfinex","SOLUSD",1734760466976,9.76140613,198.77,198.7,16.42030613]
["bitfinex","SOLUSD",1734760467278,9.76140613,198.77,198.7,6.6589]
["bitfinex","SOLUSD",1734760467771,9.76140613,198.76,198.7,6.6589]
["bitfinex","SOLUSD",1734760467984,12.5755,198.8,198.7,6.6589]
["bitfinex","SOLUSD",1734760467985,9.76140613,198.74,198.7,6.6589]
["bitfinex","SOLUSD",1734760468191,9.76140613,198.75,198.7,6.6589]
["bitfinex","SOLUSD",1734760469058,9.76140613,198.76,198.7,6.6589]
["bitfinex","SOLUSD",1734760469251,25.1458,198.84,198.7,6.6589]
["bitfinex","SOLUSD",1734760469452,9.76140613,198.76,198.7,6.6589]
["bitfinex","SOLUSD",1734760469673,9.76140613,198.72,198.7,6.6589]
["bitfinex","SOLUSD",1734760469875,9.76140613,198.73,198.7,6.6589]
["bitfinex","SOLUSD",1734760470191,39.04562452,198.8,198.7,6.6589]
["bitfinex","SOLUSD",1734760470192,9.76140613,198.74,198.7,6.6589]
["bitfinex","SOLUSD",1734760470996,12.5774,198.77,198.7,6.6589]
["bitfinex","SOLUSD",1734760471368,9.76140613,198.76,198.7,6.6589]
["bitfinex","SOLUSD",1734760471670,9.76140613,198.75,198.7,6.6589]
["bitfinex","SOLUSD",1734760473348,12.5748,198.81,198.7,16.42030613]
["bitfinex","SOLUSD",1734760473577,9.76140613,198.77,198.7,16.42030613]
["bitfinex","SOLUSD",1734760473771,9.76140613,198.77,198.7,6.6589]
["bitfinex","SOLUSD",1734760475390,9.76140613,198.76,198.7,6.6589]
["bitfinex","SOLUSD",1734760477590,12.5768,198.78,198.7,6.6589]
["bitfinex","SOLUSD",1734760477795,9.76140613,198.76,198.7,6.6589]
["bitfinex","SOLUSD",1734760478308,9.76140613,198.77,198.7,6.6589]
["bitfinex","SOLUSD",1734760480300,25.1458,198.84,198.7,6.6589]
["bitfinex","SOLUSD",1734760480704,9.76140613,198.77,198.7,6.6589]
["bitfinex","SOLUSD",1734760481318,25.1458,198.84,198.7,6.6589]
["bitfinex","SOLUSD",1734760481605,9.76140613,198.78,198.7,6.6589]
["bitfinex","SOLUSD",1734760481780,9.76140613,198.78,198.71,0.12549]
["bitfinex","SOLUSD",1734760482902,9.76140613,198.78,198.7,16.42030613]
["bitfinex","SOLUSD",1734760485713,9.76140613,198.78,198.71,9.76140613]
["bitfinex","SOLUSD",1734760487902,9.76140613,198.78,198.7,16.42030613]
["bitfinex","SOLUSD",1734760490012,9.76140613,198.77,198.7,16.42030613]
["bitfinex","SOLUSD",1734760490219,9.76140613,198.77,198.7,6.6589]
["bitfinex","SOLUSD",1734760490934,9.76140613,198.77,198.7,16.42030613]
["bitfinex","SOLUSD",1734760491211,9.76140613,198.78,198.7,16.42030613]
["bitfinex","SOLUSD",1734760492921,9.76140613,198.78,198.69,4.1729]
["bitfinex","SOLUSD",1734760492922,9.76140613,198.76,198.71,20.0]
["bitfinex","SOLUSD",1734760493214,25.1458,198.84,198.71,20.0]
["bitfinex","SOLUSD",1734760493215,9.76140613,198.77,198.71,20.0]
["bitfinex","SOLUSD",1734760494098,9.76140613,198.77,198.7,29.76140613]
["bitfinex","SOLUSD",1734760495521,9.76140613,198.79,198.71,6.5264]
["bitfinex","SOLUSD",1734760495915,12.5741,198.83,198.71,6.5264]
["bitfinex","SOLUSD",1734760496106,5.60974949,198.86,198.77,6.5264]
["bitfinex","SOLUSD",1734760496409,9.76140613,198.82,198.77,6.5264]
["bitfinex","SOLUSD",1734760497216,9.76140613,198.81,198.77,6.5264]
["bitfinex","SOLUSD",1734760498401,9.76140613,198.8,198.77,6.5264]
["bitfinex","SOLUSD",1734760499818,9.76140613,198.82,198.77,6.5264]
["bitfinex","SOLUSD",1734760500024,9.76140613,198.81,198.77,6.5264]
["bitfinex","SOLUSD",1734760501325,5.60974949,198.86,198.77,6.5264]
["bitfinex","SOLUSD",1734760501520,9.76140613,198.8,198.77,6.5264]
["bitfinex","SOLUSD",1734760502226,5.60974949,198.86,198.77,6.5264]
["bitfinex","SOLUSD",1734760502227,9.76140613,198.78,198.77,6.5264]
["bitfinex","SOLUSD",1734760502401,9.76140613,198.78,198.76,4.2001]
["bitfinex","SOLUSD",1734760502602,9.70085678,198.78,198.76,4.2001]
["bitfinex","SOLUSD",1734760503210,9.76140613,198.79,198.76,4.2001]
["bitfinex","SOLUSD",1734760507327,12.5722,198.85,198.76,4.2001]
["bitfinex","SOLUSD",1734760507526,9.76140613,198.81,198.76,4.2001]
["bitfinex","SOLUSD",1734760507838,9.76140613,198.79,198.76,4.2001]
["bitfinex","SOLUSD",1734760508736,5.60974949,198.86,198.76,13.96150613]
["bitfinex","SOLUSD",1734760508917,9.76140613,198.84,198.77,6.5264]
["bitfinex","SOLUSD",1734760509224,5.60974949,198.86,198.77,16.28780613]
["bitfinex","SOLUSD",1734760509414,9.76140613,198.85,198.77,16.28780613]
["bitfinex","SOLUSD",1734760509933,5.60974949,198.86,198.83,4.2001]
["bitfinex","SOLUSD",1734760510110,5.60974949,198.86,198.84,6.5264]
["bitfinex","SOLUSD",1734760520130,5.60974949,198.86,198.83,4.2001]
["bitfinex","SOLUSD",1734760520322,15.37115562,198.86,198.79,16.30150613]
["bitfinex","SOLUSD",1734760520839,5.60974949,198.86,198.79,6.5401]
["bitfinex","SOLUSD",1734760521143,9.76140613,198.85,198.79,6.5401]
["bitfinex","SOLUSD",1734760523355,15.37115562,198.86,198.79,6.5401]
["bitfinex","SOLUSD",1734760523659,5.60974949,198.86,198.79,16.30150613]
["bitfinex","SOLUSD",1734760524260,5.60974949,198.86,198.8,9.76140613]
["bitfinex","SOLUSD",1734760528955,15.37115562,198.86,198.79,6.5401]
["bitfinex","SOLUSD",1734760529351,5.60974949,198.86,198.8,9.76140613]
["bitfinex","SOLUSD",1734760529969,15.37115562,198.86,198.8,9.76140613]
["bitfinex","SOLUSD",1734760530374,5.60974949,198.86,198.8,9.76140613]
["bitfinex","SOLUSD",1734760532971,5.60974949,198.86,198.82,29.76140613]
["bitfinex","SOLUSD",1734760534475,5.60974949,198.86,198.79,6.5401]
["bitfinex","SOLUSD",1734760534634,5.60974949,198.86,198.79,16.30150613]
["bitfinex","SOLUSD",1734760536371,9.76140613,198.85,198.79,6.5401]
["bitfinex","SOLUSD",1734760536672,9.76140613,198.83,198.76,9.76140613]
["bitfinex","SOLUSD",1734760537077,9.76140613,198.83,198.74,19.89190613]
["bitfinex","SOLUSD",1734760537437,9.76140613,198.81,198.74,10.1305]
["bitfinex","SOLUSD",1734760537837,9.76140613,198.8,198.74,10.1305]
["bitfinex","SOLUSD",1734760538037,9.76140613,198.79,198.74,6.1951]
["bitfinex","SOLUSD",1734760538263,9.76140613,198.79,198.69,16.4317737]
["bitfinex","SOLUSD",1734760538496,9.76140613,198.79,198.71,9.76140613]
["bitfinex","SOLUSD",1734760538982,9.76140613,198.79,198.69,10.1305]
["bitfinex","SOLUSD",1734760538983,9.76140613,198.79,198.72,9.76140613]
["bitfinex","SOLUSD",1734760539379,9.76140613,198.79,198.69,10.1305]
["bitfinex","SOLUSD",1734760539566,9.76140613,198.79,198.72,9.76140613]
["bitfinex","SOLUSD",1734760539767,4.0149,198.83,198.72,9.76140613]
["bitfinex","SOLUSD",1734760539967,4.0149,198.83,198.69,10.1305]
["bitfinex","SOLUSD",1734760539968,9.76140613,198.8,198.73,9.76140613]
["bitfinex","SOLUSD",1734760540177,9.76140613,198.79,198.71,9.76140613]
["bitfinex","SOLUSD",1734760540373,9.76140613,198.81,198.73,9.76140613]
["bitfinex","SOLUSD",1734760540580,5.60974949,198.86,198.8,20.0]
["bitfinex","SOLUSD",1734760540789,9.76140613,198.84,198.76,9.76140613]
["bitfinex","SOLUSD",1734760543894,9.76140613,198.84,198.77,20.0]
["bitfinex","SOLUSD",1734760544081,9.76140613,198.84,198.76,9.76140613]
["bitfinex","SOLUSD",1734760545664,9.76140613,198.84,198.77,20.0]
["bitfinex","SOLUSD",1734760545861,5.60974949,198.86,198.74,6.7322]
["bitfinex","SOLUSD",1734760546078,9.76140613,198.82,198.74,16.49360613]
["bitfinex","SOLUSD",1734760547186,9.76140613,198.82,198.75,9.76140613]
["bitfinex","SOLUSD",1734760547507,9.76140613,198.83,198.75,9.76140613]
["bitfinex","SOLUSD",1734760548492,9.76140613,198.79,198.71,4.0014]
["bitfinex","SOLUSD",1734760548669,9.76140613,198.79,198.72,9.76140613]
["bitfinex","SOLUSD",1734760551485,9.76140613,198.79,198.71,9.76140613]
["bitfinex","SOLUSD",1734760551688,9.76140613,198.78,198.7,9.76140613]
["bitfinex","SOLUSD",1734760551997,9.76140613,198.77,198.7,9.76140613]
["bitfinex","SOLUSD",1734760552405,9.76140613,198.77,198.65,14.52822487]
["bitfinex","SOLUSD",1734760552610,9.76140613,198.75,198.67,9.76140613]
["bitfinex","SOLUSD",1734760552931,4.0949,198.76,198.65,14.52822487]
["bitfinex","SOLUSD",1734760553075,4.0949,198.76,198.67,9.76140613]
["bitfinex","SOLUSD",1734760553290,9.76140613,198.74,198.67,9.76140613]
["bitfinex","SOLUSD",1734760553825,4.0949,198.76,198.7,9.76140613]
["bitfinex","SOLUSD",1734760554024,4.0949,198.81,198.72,9.76140613]
["bitfinex","SOLUSD",1734760554193,9.76140613,198.79,198.72,9.76140613]
["bitfinex","SOLUSD",1734760557220,9.76140613,198.79,198.69,20.0]
["bitfinex","SOLUSD",1734760557221,9.76140613,198.79,198.71,9.76140613]
["bitfinex","SOLUSD",1734760558042,9.76140613,198.78,198.71,9.76140613]
["bitfinex","SOLUSD",1734760558318,9.76140613,198.79,198.71,9.76140613]
["bitfinex","SOLUSD",1734760559694,9.76140613,198.79,198.69,20.0]
["bitfinex","SOLUSD",1734760560015,4.0949,198.81,198.68,9.76140613]
["bitfinex","SOLUSD",1734760560016,9.76140613,198.77,198.68,9.76140613]
["bitfinex","SOLUSD",1734760560221,9.76140613,198.75,198.68,9.76140613]
["bitfinex","SOLUSD",1734760560522,9.76140613,198.75,198.68,20.0]
["bitfinex","SOLUSD",1734760560746,12.5754,198.8,198.67,9.76140613]
["bitfinex","SOLUSD",1734760561040,9.76140613,198.75,198.67,9.76140613]
["bitfinex","SOLUSD",1734760561549,9.76140613,198.77,198.69,9.76140613]
["bitfinex","SOLUSD",1734760561709,9.76140613,198.76,198.69,9.76140613]
["bitfinex","SOLUSD",1734760562039,9.76140613,198.7,198.63,4.0014]
["bitfinex","SOLUSD",1734760562242,9.76140613,198.69,198.6,14.2396841]
["bitfinex","SOLUSD",1734760562410,9.76140613,198.67,198.61,7.7702841]
["bitfinex","SOLUSD",1734760563124,9.76140613,198.66,198.61,7.7702841]
["bitfinex","SOLUSD",1734760563620,9.76140613,198.67,198.61,7.7702841]
["bitfinex","SOLUSD",1734760563819,36.357184,198.73,198.59,9.76140613]
["bitfinex","SOLUSD",1734760563820,9.76140613,198.66,198.59,9.76140613]
["bitfinex","SOLUSD",1734760564345,12.5803,198.73,198.61,9.76140613]
["bitfinex","SOLUSD",1734760564512,9.76140613,198.7,198.62,9.76140613]
["bitfinex","SOLUSD",1734760564714,9.76140613,198.69,198.62,9.76140613]
["bitfinex","SOLUSD",1734760565011,9.76140613,198.68,198.61,9.76140613]
["bitfinex","SOLUSD",1734760565630,9.76140613,198.67,198.59,9.76140613]
["bitfinex","SOLUSD",1734760566040,9.76140613,198.67,198.6,9.76140613]
["bitfinex","SOLUSD",1734760566738,9.76140613,198.67,198.59,9.76140613]
["bitfinex","SOLUSD",1734760567513,9.76140613,198.67,198.6,9.76140613]
["bitfinex","SOLUSD",1734760568145,9.76140613,198.66,198.58,24.0764]
["bitfinex","SOLUSD",1734760568458,9.76140613,198.66,198.58,33.83780613]
["bitfinex","SOLUSD",1734760568945,9.76140613,198.66,198.59,9.76140613]
["bitfinex","SOLUSD",1734760569552,9.76140613,198.66,198.58,33.83780613]
["bitfinex","SOLUSD",1734760570031,9.76140613,198.65,198.58,24.0764]
["bitfinex","SOLUSD",1734760570206,9.76140613,198.65,198.58,33.83780613]
["bitfinex","SOLUSD",1734760571344,9.76140613,198.65,198.58,24.0764]
["bitfinex","SOLUSD",1734760572052,9.76140613,198.65,198.58,33.83780613]
["bitfinex","SOLUSD",1734760572848,12.5817,198.71,198.6,9.76140613]
["bitfinex","SOLUSD",1734760573025,9.76140613,198.67,198.59,9.76140613]
["bitfinex","SOLUSD",1734760573429,9.76140613,198.67,198.58,24.0764]
["bitfinex","SOLUSD",1734760573627,9.76140613,198.67,198.58,33.83780613]
["bitfinex","SOLUSD",1734760573804,9.76140613,198.65,198.58,33.83780613]
["bitfinex","SOLUSD",1734760575257,9.76140613,198.64,198.58,20.0]
["bitfinex","SOLUSD",1734760575465,12.583,198.68,198.57,9.76140613]
["bitfinex","SOLUSD",1734760575749,9.76140613,198.65,198.57,9.76140613]
["bitfinex","SOLUSD",1734760575954,13.86090613,198.64,198.54,0.75522246]
["bitfinex","SOLUSD",1734760576122,9.76140613,198.61,198.51,0.75526103]
["bitfinex","SOLUSD",1734760576450,9.76140613,198.61,198.54,9.76140613]
["bitfinex","SOLUSD",1734760576657,9.76140613,198.56,198.49,6.4406]
["bitfinex","SOLUSD",1734760576830,24.0995,198.64,198.49,16.20200613]
["bitfinex","SOLUSD",1734760577029,24.0995,198.64,198.5,9.76140613]
["bitfinex","SOLUSD",1734760577220,9.76140613,198.58,198.49,6.4406]
["bitfinex","SOLUSD",1734760577560,9.76140613,198.57,198.5,9.76140613]
["bitfinex","SOLUSD",1734760577931,9.76140613,198.58,198.51,9.76140613]
["bitfinex","SOLUSD",1734760578133,9.76140613,198.59,198.51,9.76140613]
["bitfinex","SOLUSD",1734760578337,4.0995,198.64,198.52,20.0]
["bitfinex","SOLUSD",1734760578540,9.76140613,198.61,198.53,9.76140613]
["bitfinex","SOLUSD",1734760578892,9.76140613,198.62,198.55,9.76140613]
["bitfinex","SOLUSD",1734760579168,9.76140613,198.64,198.56,9.76140613]
["bitfinex","SOLUSD",1734760579952,9.76140613,198.64,198.57,9.76140613]
["bitfinex","SOLUSD",1734760580523,4.0995,198.69,198.6,9.76140613]
["bitfinex","SOLUSD",1734760580834,9.76140613,198.7,198.62,9.76140613]
["bitfinex","SOLUSD",1734760581043,9.76140613,198.69,198.62,9.76140613]
["bitfinex","SOLUSD",1734760581256,4.0995,198.74,198.62,9.76140613]
["bitfinex","SOLUSD",1734760581456,9.76140613,198.69,198.62,9.76140613]
["bitfinex","SOLUSD",1734760582624,15.21477666,198.69,198.62,15.21477666]
["bitfinex","SOLUSD",1734760583138,15.21477666,198.72,198.64,15.21477666]
["bitfinex","SOLUSD",1734760583363,15.21477666,198.73,198.65,15.21477666]
["bitfinex","SOLUSD",1734760583550,15.21477666,198.72,198.65,15.21477666]
["bitfinex","SOLUSD",1734760584493,15.21477666,198.72,198.64,15.21477666]
["bitfinex","SOLUSD",1734760584790,15.21477666,198.71,198.63,25.79837666]
["bitfinex","SOLUSD",1734760585750,15.3392,198.77,198.63,25.79837666]
["bitfinex","SOLUSD",1734760585950,15.21477666,198.71,198.63,25.79837666]
["bitfinex","SOLUSD",1734760586344,15.21477666,198.71,198.64,15.21477666]
["bitfinex","SOLUSD",1734760586945,15.21477666,198.7,198.63,10.5836]
["bitfinex","SOLUSD",1734760587365,15.21477666,198.7,198.63,25.79837666]
["bitfinex","SOLUSD",1734760587766,15.21477666,198.71,198.64,15.21477666]
["bitfinex","SOLUSD",1734760588478,12.5776,198.77,198.64,15.21477666]
["bitfinex","SOLUSD",1734760588479,15.21477666,198.72,198.64,15.21477666]
["bitfinex","SOLUSD",1734760589195,15.21477666,198.72,198.65,15.21477666]
["bitfinex","SOLUSD",1734760589992,15.21477666,198.73,198.65,15.21477666]
["bitfinex","SOLUSD",1734760591111,15.21477666,198.72,198.65,15.21477666]
["bitfinex","SOLUSD",1734760591321,15.21477666,198.73,198.65,15.21477666]
["bitfinex","SOLUSD",1734760591621,15.21477666,198.72,198.65,15.21477666]
["bitfinex","SOLUSD",1734760592112,15.21477666,198.71,198.64,15.21477666]
["bitfinex","SOLUSD",1734760596376,4.0995,198.79,198.68,15.21477666]
["bitfinex","SOLUSD",1734760596574,15.21477666,198.75,198.68,15.21477666]
["bitfinex","SOLUSD",1734760597378,15.21477666,198.75,198.67,15.96958908]
["bitfinex","SOLUSD",1734760598015,15.21477666,198.75,198.67,15.21477666]
["bitfinex","SOLUSD",1734760599628,15.21477666,198.75,198.68,15.21477666]
["bitfinex","SOLUSD",1734760600920,15.21477666,198.75,198.67,20.0]
["bitfinex","SOLUSD",1734760601415,15.21477666,198.73,198.67,20.0]
["bitfinex","SOLUSD",1734760601582,15.21477666,198.75,198.67,20.0]
["bitfinex","SOLUSD",1734760604421,15.21477666,198.75,198.68,0.7547466]
["bitfinex","SOLUSD",1734760604735,9.73182129,198.75,198.68,0.7547466]
["bitfinex","SOLUSD",1734760608116,9.73182129,198.75,198.67,20.0]
["bitfinex","SOLUSD",1734760608326,9.73182129,198.72,198.63,11.33845044]
["bitfinex","SOLUSD",1734760608529,12.577,198.78,198.64,9.73182129]
["bitfinex","SOLUSD",1734760608530,9.73182129,198.71,198.64,9.73182129]
["bitfinex","SOLUSD",1734760609590,12.577,198.78,198.66,9.73182129]
["bitfinex","SOLUSD",1734760609824,9.73182129,198.74,198.66,9.73182129]
["bitfinex","SOLUSD",1734760610007,12.577,198.78,198.66,9.73182129]
["bitfinex","SOLUSD",1734760610008,9.73182129,198.73,198.66,9.73182129]
["bitfinex","SOLUSD",1734760610308,9.73182129,198.72,198.66,20.0]
["bitfinex","SOLUSD",1734760610989,12.577,198.78,198.66,20.0]
["bitfinex","SOLUSD",1734760611217,9.73182129,198.74,198.66,29.73182129]
["bitfinex","SOLUSD",1734760611421,12.577,198.78,198.66,29.73182129]
["bitfinex","SOLUSD",1734760611422,9.73182129,198.73,198.66,20.0]
["bitfinex","SOLUSD",1734760612928,9.73182129,198.72,198.66,20.0]
["bitfinex","SOLUSD",1734760614564,9.73182129,198.79,198.71,9.73182129]
["bitfinex","SOLUSD",1734760615323,12.5729,198.84,198.74,20.0]
["bitfinex","SOLUSD",1734760615524,9.73182129,198.8,198.74,20.0]
["bitfinex","SOLUSD",1734760616054,4.224,198.85,198.75,20.0]
["bitfinex","SOLUSD",1734760616255,9.73182129,198.8,198.75,20.0]
["bitfinex","SOLUSD",1734760616624,9.73182129,198.8,198.75,26.3855]
["bitfinex","SOLUSD",1734760617528,9.73182129,198.8,198.75,6.3855]
["bitfinex","SOLUSD",1734760620972,4.224,198.85,198.75,6.3855]
["bitfinex","SOLUSD",1734760621146,5.60974949,198.86,198.75,20.13262129]
["bitfinex","SOLUSD",1734760621467,9.73182129,198.81,198.75,10.4008]
["bitfinex","SOLUSD",1734760623278,5.60974949,198.86,198.75,10.4008]
["bitfinex","SOLUSD",1734760623586,9.73182129,198.8,198.75,10.4008]
["bitfinex","SOLUSD",1734760625886,9.73182129,198.82,198.75,10.4008]
["bitfinex","SOLUSD",1734760626094,5.60974949,198.86,198.75,10.4008]
["bitfinex","SOLUSD",1734760626397,9.73182129,198.83,198.76,9.73182129]
["bitfinex","SOLUSD",1734760626558,9.73182129,198.84,198.76,9.73182129]
["bitfinex","SOLUSD",1734760628859,5.60974949,198.86,198.76,9.73182129]
["bitfinex","SOLUSD",1734760629091,9.73182129,198.85,198.76,9.73182129]
["bitfinex","SOLUSD",1734760629488,5.60974949,198.86,198.76,9.73182129]
["bitfinex","SOLUSD",1734760629656,15.34157078,198.86,198.78,9.73182129]
["bitfinex","SOLUSD",1734760632993,5.60974949,198.86,198.8,9.73182129]
["bitfinex","SOLUSD",1734760634088,5.60974949,198.86,198.82,9.73182129]
["bitfinex","SOLUSD",1734760636593,5.60974949,198.86,198.8,9.73182129]
["bitfinex","SOLUSD",1734760637626,5.60974949,198.86,198.75,10.4008]
["bitfinex","SOLUSD",1734760637805,5.60974949,198.86,198.78,29.73182129]
["bitfinex","SOLUSD",1734760639521,5.60974949,198.86,198.8,9.73182129]
["bitfinex","SOLUSD",1734760644630,5.60974949,198.86,198.78,20.0]
["bitfinex","SOLUSD",1734760644802,9.73182129,198.82,198.72,9.73182129]
["bitfinex","SOLUSD",1734760645002,9.73182129,198.8,198.69,22.53764467]
["bitfinex","SOLUSD",1734760645215,9.73182129,198.8,198.72,9.73182129]
["bitfinex","SOLUSD",1734760647547,12.5722,198.85,198.79,9.73182129]
["bitfinex","SOLUSD",1734760647833,5.60974949,198.86,198.79,9.73182129]
["bitfinex","SOLUSD",1734760648206,5.60974949,198.86,198.81,9.73182129]
["bitfinex","SOLUSD",1734760649446,5.60974949,198.86,198.85,9.73182129]
["bitfinex","SOLUSD",1734760649943,0.12352568,198.96,198.88,20.0]
["bitfinex","SOLUSD",1734760650126,0.12352568,198.96,198.95,9.73182129]
["bitfinex","SOLUSD",1734760650526,0.12352568,198.96,198.93,20.0]
["bitfinex","SOLUSD",1734760650727,0.12352568,198.96,198.95,9.73182129]
["bitfinex","SOLUSD",1734760651338,0.12352568,198.96,198.93,20.75388188]
["bitfinex","SOLUSD",1734760651651,0.12352568,198.96,198.95,9.73182129]
["bitfinex","SOLUSD",1734760652742,0.12352568,198.96,198.95,15.16418342]
["bitfinex","SOLUSD",1734760653124,0.12352568,198.96,198.94,15.16418342]
["bitfinex","SOLUSD",1734760653851,0.12352568,198.96,198.95,15.16418342]
["bitfinex","SOLUSD",1734760654053,0.12352568,198.96,198.93,15.16418342]
["bitfinex","SOLUSD",1734760654235,0.12352568,198.96,198.86,0.75385124]
["bitfinex","SOLUSD",1734760654419,0.12352568,198.96,198.91,15.16418342]
["bitfinex","SOLUSD",1734760654845,0.12352568,198.96,198.93,15.16418342]
["bitfinex","SOLUSD",1734760655020,0.12352568,198.96,198.94,15.16418342]
["bitfinex","SOLUSD",1734760655649,0.12352568,198.96,198.93,15.16418342]
["bitfinex","SOLUSD",1734760656230,0.12352568,198.96,198.94,15.16418342]
["bitfinex","SOLUSD",1734760656545,0.12352568,198.96,198.95,15.16418342]
["bitfinex","SOLUSD",1734760657346,0.12352568,198.96,198.93,15.16418342]
["bitfinex","SOLUSD",1734760658236,0.12352568,198.96,198.94,15.16418342]
["bitfinex","SOLUSD",1734760659756,0.12352568,198.96,198.95,15.16418342]
["bitfinex","SOLUSD",1734760662151,0.12352568,198.96,198.95,21.82148342]
["bitfinex","SOLUSD",1734760664951,0.12352568,198.96,198.95,6.6573]
["bitfinex","SOLUSD",1734760665254,15.04046474,199.02,198.95,6.6573]
["bitfinex","SOLUSD",1734760665458,0.12280647,199.06,198.95,6.6573]
["bitfinex","SOLUSD",1734760665459,15.16418342,199.03,198.95,21.82148342]
["bitfinex","SOLUSD",1734760665844,0.12280647,199.06,198.95,6.6573]
["bitfinex","SOLUSD",1734760666025,15.16418342,199.02,198.95,6.6573]
["bitfinex","SOLUSD",1734760666242,15.16418342,199.03,198.95,21.82148342]
["bitfinex","SOLUSD",1734760666752,15.16418342,199.03,198.96,15.16418342]
["bitfinex","SOLUSD",1734760667152,0.12280647,199.06,198.96,15.16418342]
["bitfinex","SOLUSD",1734760667357,15.16418342,199.04,198.97,15.16418342]
["bitfinex","SOLUSD",1734760667561,15.16418342,199.01,198.95,10.6501]
["bitfinex","SOLUSD",1734760667743,15.16418342,199.02,198.95,10.6501]
["bitfinex","SOLUSD",1734760668837,15.16418342,199.02,198.95,25.81428342]
["bitfinex","SOLUSD",1734760669358,0.12280647,199.06,198.95,6.6573]
["bitfinex","SOLUSD",1734760669359,15.16418342,199.0,198.95,6.6573]
["bitfinex","SOLUSD",1734760669777,15.16418342,198.99,198.95,6.6573]
["bitfinex","SOLUSD",1734760670188,15.16418342,198.99,198.92,15.16418342]
["bitfinex","SOLUSD",1734760670356,12.5596,199.05,198.96,15.16418342]
["bitfinex","SOLUSD",1734760670551,15.16418342,199.03,198.95,15.16418342]
["bitfinex","SOLUSD",1734760670751,15.16418342,199.02,198.95,15.16418342]
["bitfinex","SOLUSD",1734760671051,15.16418342,199.02,198.94,15.16418342]
["bitfinex","SOLUSD",1734760671577,15.16418342,199.0,198.9,4.74674774]
["bitfinex","SOLUSD",1734760671885,15.16418342,199.0,198.92,35.16418342]
["bitfinex","SOLUSD",1734760673379,12.5596,199.05,198.92,35.16418342]
["bitfinex","SOLUSD",1734760673380,15.16418342,199.03,198.95,15.16418342]
["bitfinex","SOLUSD",1734760673585,15.16418342,199.01,198.94,15.16418342]
["bitfinex","SOLUSD",1734760673766,15.16418342,199.01,198.93,15.16418342]
["bitfinex","SOLUSD",1734760674984,15.16418342,198.99,198.91,15.16418342]
["bitfinex","SOLUSD",1734760675170,15.16418342,198.97,198.9,3.9928]
["bitfinex","SOLUSD",1734760675373,15.16418342,198.97,198.89,21.82148342]
["bitfinex","SOLUSD",1734760675979,15.16418342,198.97,198.91,15.16418342]
["bitfinex","SOLUSD",1734760676472,4.1036,199.01,198.91,15.16418342]
["bitfinex","SOLUSD",1734760676473,15.16418342,198.99,198.91,15.16418342]
["bitfinex","SOLUSD",1734760676688,15.16418342,199.01,198.93,15.16418342]
["bitfinex","SOLUSD",1734760678192,15.16418342,198.99,198.91,15.16418342]
["bitfinex","SOLUSD",1734760678600,15.16418342,198.99,198.91,9.70884772]
["bitfinex","SOLUSD",1734760678601,9.70884772,198.99,198.91,9.70884772]
["bitfinex","SOLUSD",1734760679176,12.5618,199.02,198.91,9.70884772]
["bitfinex","SOLUSD",1734760679373,9.70884772,198.97,198.89,6.6573]
["bitfinex","SOLUSD",1734760679573,9.70884772,198.97,198.89,16.36614772]
["bitfinex","SOLUSD",1734760680299,12.5613,199.03,198.89,16.36614772]
["bitfinex","SOLUSD",1734760680498,9.70884772,198.98,198.89,16.36614772]
["bitfinex","SOLUSD",1734760681998,9.70884772,198.96,198.89,6.6573]
["bitfinex","SOLUSD",1734760682179,9.70884772,198.96,198.85,3.9962]
["bitfinex","SOLUSD",1734760682382,9.70884772,198.96,198.87,9.70884772]
["bitfinex","SOLUSD",1734760682586,16.6644,199.04,198.95,9.70884772]
["bitfinex","SOLUSD",1734760682791,26.37324772,199.04,198.95,9.70884772]
["bitfinex","SOLUSD",1734760682978,13.81244772,199.04,198.95,9.70884772]
["bitfinex","SOLUSD",1734760683384,13.81244772,199.04,198.97,9.70884772]
["bitfinex","SOLUSD",1734760683809,0.12280647,199.06,198.99,9.70884772]
["bitfinex","SOLUSD",1734760683977,0.12280647,199.06,199.01,9.70884772]
["bitfinex","SOLUSD",1734760684594,0.12280647,199.06,198.99,9.70884772]
["bitfinex","SOLUSD",1734760685915,0.12280647,199.06,198.96,0.75366942]
["bitfinex","SOLUSD",1734760686127,9.83165419,199.06,198.98,9.70884772]
["bitfinex","SOLUSD",1734760687216,0.12280647,199.06,198.96,20.75369285]
["bitfinex","SOLUSD",1734760687423,0.12280647,199.06,199.02,9.70884772]
["bitfinex","SOLUSD",1734760688592,0.12280647,199.06,199.03,15.15239847]
["bitfinex","SOLUSD",1734760690022,0.12280647,199.06,199.01,7.08197323]
["bitfinex","SOLUSD",1734760690023,0.12280647,199.06,199.01,6.3285]
["bitfinex","SOLUSD",1734760690330,0.12280647,199.06,199.01,21.48089847]
["bitfinex","SOLUSD",1734760693339,0.12280647,199.06,199.01,15.15239847]
["bitfinex","SOLUSD",1734760698560,0.12280647,199.06,198.99,15.15239847]
["bitfinex","SOLUSD",1734760700971,0.12280647,199.06,198.97,15.15239847]
["bitfinex","SOLUSD",1734760701145,27.71199847,199.05,198.95,15.15239847]
["bitfinex","SOLUSD",1734760701855,27.71199847,199.05,198.93,3.9962]
["bitfinex","SOLUSD",1734760701856,27.71199847,199.05,198.97,15.15239847]
["bitfinex","SOLUSD",1734760702563,27.71199847,199.05,198.95,15.15239847]
["bitfinex","SOLUSD",1734760703057,0.12280647,199.06,198.98,15.15239847]
["bitfinex","SOLUSD",1734760703362,0.12280647,199.06,199.02,15.15239847]
["bitfinex","SOLUSD",1734760704580,0.12280647,199.06,199.04,15.15239847]
["bitfinex","SOLUSD",1734760708693,0.12280647,199.06,198.99,20.0]
["bitfinex","SOLUSD",1734760708894,0.12280647,199.06,199.05,15.15239847]
["bitfinex","SOLUSD",1734760710605,0.12280647,199.06,199.04,9.69601436]
["bitfinex","SOLUSD",1734760710778,0.12280647,199.06,198.98,0.75357263]
["bitfinex","SOLUSD",1734760710987,0.12280647,199.06,199.03,9.69601436]
["bitfinex","SOLUSD",1734760712789,0.12280647,199.06,199.0,20.0]
["bitfinex","SOLUSD",1734760712979,0.12280647,199.06,199.03,9.69601436]
["bitfinex","SOLUSD",1734760716007,0.12280647,199.06,199.01,9.69601436]
["bitfinex","SOLUSD",1734760716682,0.12280647,199.06,199.05,20.0]
["bitfinex","SOLUSD",1734760716999,0.12280647,199.06,199.04,9.69601436]
["bitfinex","SOLUSD",1734760717709,0.12280647,199.06,199.05,30.0]
["bitfinex","SOLUSD",1734760718774,0.12280647,199.06,199.04,9.69601436]
["bitfinex","SOLUSD",1734760720297,0.12280647,199.06,199.05,30.0]
["bitfinex","SOLUSD",1734760721714,0.12280647,199.06,199.04,9.69601436]
["bitfinex","SOLUSD",1734760725654,0.12280647,199.06,199.05,30.0]
["bitfinex","SOLUSD",1734760725955,0.12280647,199.06,199.05,64.22624098]
["bitfinex","SOLUSD",1734760733776,0.6696476,199.09,199.08,20.0]
["bitfinex","SOLUSD",1734760733985,0.6696476,199.09,199.08,29.69601436]
["bitfinex","SOLUSD",1734760736174,0.6696476,199.09,199.08,20.0]
["bitfinex","SOLUSD",1734760736558,0.6696476,199.09,199.08,29.69601436]
["bitfinex","SOLUSD",1734760745496,0.6696476,199.09,199.05,0.75331951]
["bitfinex","SOLUSD",1734760745794,0.6696476,199.09,199.08,9.69601436]
["bitfinex","SOLUSD",1734760747073,0.6696476,199.09,199.07,9.69601436]
["bitfinex","SOLUSD",1734760747272,0.6696476,199.09,199.02,18.2750841]
["bitfinex","SOLUSD",1734760747474,0.6696476,199.09,199.06,9.69601436]
["bitfinex","SOLUSD",1734760750604,0.60917127,199.09,199.06,9.69601436]
["bitfinex","SOLUSD",1734760751998,0.60917127,199.09,199.08,9.69601436]
["bitfinex","SOLUSD",1734760752201,0.60917127,199.09,199.02,10.5048]
["bitfinex","SOLUSD",1734760752202,0.60917127,199.09,199.05,20.0]
["bitfinex","SOLUSD",1734760752401,0.60917127,199.09,199.06,20.0]
["bitfinex","SOLUSD",1734760752621,0.60917127,199.09,199.08,9.69601436]
["bitfinex","SOLUSD",1734760757023,0.60917127,199.09,199.08,10.44926657]
["bitfinex","SOLUSD",1734760758499,0.60917127,199.09,199.08,0.75325221]
["bitfinex","SOLUSD",1734760758797,0.60917127,199.09,199.08,10.44926657]
["bitfinex","SOLUSD",1734760759728,0.60917127,199.09,199.06,0.75325196]
["bitfinex","SOLUSD",1734760759935,0.60917127,199.09,199.08,9.69601436]
["bitfinex","SOLUSD",1734760764706,0.60917127,199.09,199.06,8.52353606]
["bitfinex","SOLUSD",1734760764920,0.60917127,199.09,199.07,9.69601436]
["bitfinex","SOLUSD",1734760765429,0.60917127,199.09,199.06,7.7702841]
["bitfinex","SOLUSD",1734760765616,0.60917127,199.09,199.04,7.7702841]
["bitfinex","SOLUSD",1734760765816,0.60917127,199.09,199.06,9.69601436]
["bitfinex","SOLUSD",1734760766825,0.60917127,199.09,199.08,9.69601436]
["bitfinex","SOLUSD",1734760768949,0.60917127,199.09,199.08,17.46629846]
["bitfinex","SOLUSD",1734760769272,0.06256616,199.25,199.1,23.776884]
["bitfinex","SOLUSD",1734760769424,0.06256616,199.25,199.17,20.0]
["bitfinex","SOLUSD",1734760769622,0.06256616,199.25,199.19,9.69601436]
["bitfinex","SOLUSD",1734760769951,19.69601436,199.24,199.16,9.69601436]
["bitfinex","SOLUSD",1734760770245,19.69601436,199.24,199.15,7.7702841]
["bitfinex","SOLUSD",1734760770246,9.69601436,199.2,199.15,7.7702841]
["bitfinex","SOLUSD",1734760770550,9.69601436,199.21,199.15,7.7702841]
["bitfinex","SOLUSD",1734760771255,9.69601436,199.21,199.13,9.69601436]
["bitfinex","SOLUSD",1734760773049,9.69601436,199.23,199.13,9.69601436]
["bitfinex","SOLUSD",1734760773425,22.5477,199.24,199.13,9.69601436]
["bitfinex","SOLUSD",1734760773732,9.69601436,199.23,199.13,9.69601436]
["bitfinex","SOLUSD",1734760774229,9.69601436,199.21,199.13,9.69601436]
["bitfinex","SOLUSD",1734760774447,9.69601436,199.21,199.11,20.0]
["bitfinex","SOLUSD",1734760774643,9.69601436,199.21,199.09,0.75317219]
["bitfinex","SOLUSD",1734760774644,9.69601436,199.21,199.12,9.69601436]
["bitfinex","SOLUSD",1734760775654,9.69601436,199.19,199.07,7.7702841]
["bitfinex","SOLUSD",1734760775828,9.69601436,199.19,199.1,9.69601436]
["bitfinex","SOLUSD",1734760779729,9.69601436,199.19,199.07,7.7702841]
["bitfinex","SOLUSD",1734760779730,12.5499,199.21,199.12,9.69601436]
["bitfinex","SOLUSD",1734760779956,10.0,199.24,199.16,9.69601436]
["bitfinex","SOLUSD",1734760780141,19.69601436,199.24,199.16,9.69601436]
["bitfinex","SOLUSD",1734760780539,10.0,199.24,199.1,0.75311841]
["bitfinex","SOLUSD",1734760780754,9.69601436,199.22,199.14,9.69601436]
["bitfinex","SOLUSD",1734760783961,9.69601436,199.22,199.12,9.69601436]
["bitfinex","SOLUSD",1734760787363,10.0,199.24,199.12,9.69601436]
["bitfinex","SOLUSD",1734760787561,10.0,199.24,199.14,9.69601436]
["bitfinex","SOLUSD",1734760787736,9.69601436,199.23,199.14,9.69601436]
["bitfinex","SOLUSD",1734760788440,10.0,199.24,199.14,9.69601436]
["bitfinex","SOLUSD",1734760788646,9.69601436,199.23,199.14,10.44898244]
["bitfinex","SOLUSD",1734760789055,9.69601436,199.23,199.16,9.69601436]
["bitfinex","SOLUSD",1734760789872,10.0,199.24,199.16,9.69601436]
["bitfinex","SOLUSD",1734760790172,19.69601436,199.24,199.16,9.69601436]
["bitfinex","SOLUSD",1734760792476,10.0,199.24,199.16,9.69601436]
["bitfinex","SOLUSD",1734760792782,19.69601436,199.24,199.16,9.69601436]
["bitfinex","SOLUSD",1734760796666,9.69601436,199.23,199.16,9.69601436]
["bitfinex","SOLUSD",1734760796876,9.69601436,199.23,199.15,9.69601436]
["bitfinex","SOLUSD",1734760797258,9.69601436,199.23,199.16,29.69601436]
["bitfinex","SOLUSD",1734760797460,9.69601436,199.23,199.16,20.0]
["bitfinex","SOLUSD",1734760799776,0.06256616,199.25,199.16,20.0]
["bitfinex","SOLUSD",1734760800005,9.69601436,199.24,199.16,20.0]
["bitfinex","SOLUSD",1734760800161,9.69601436,199.24,199.16,29.69601436]
["bitfinex","SOLUSD",1734760800478,9.69601436,199.22,199.15,9.69601436]
["bitfinex","SOLUSD",1734760801063,0.06256616,199.25,199.15,9.69601436]
["bitfinex","SOLUSD",1734760801263,9.69601436,199.23,199.15,9.69601436]
["bitfinex","SOLUSD",1734760801471,0.06256616,199.25,199.15,9.69601436]
["bitfinex","SOLUSD",1734760801881,9.69601436,199.23,199.15,9.69601436]
["bitfinex","SOLUSD",1734760802389,9.69601436,199.23,199.14,0.75303858]
["bitfinex","SOLUSD",1734760802691,9.69601436,199.23,199.15,9.69601436]
["bitfinex","SOLUSD",1734760802868,9.69601436,199.23,199.14,9.69601436]
["bitfinex","SOLUSD",1734760803191,0.06256616,199.25,199.13,9.69601436]
["bitfinex","SOLUSD",1734760803192,9.69601436,199.21,199.13,9.69601436]
["bitfinex","SOLUSD",1734760803577,9.69601436,199.2,199.13,9.69601436]
["bitfinex","SOLUSD",1734760803883,9.69601436,199.18,199.12,7.7702841]
["bitfinex","SOLUSD",1734760804094,9.69601436,199.18,199.11,7.7702841]
["bitfinex","SOLUSD",1734760804281,9.69601436,199.17,199.11,7.7702841]
["bitfinex","SOLUSD",1734760804809,9.69601436,199.14,199.11,7.7702841]
["bitfinex","SOLUSD",1734760804968,9.69601436,199.13,199.11,7.7702841]
["bitfinex","SOLUSD",1734760805175,9.69601436,199.13,199.03,6.5116]
["bitfinex","SOLUSD",1734760805176,9.69601436,199.13,199.09,7.7702841]
["bitfinex","SOLUSD",1734760805913,2.9111,199.22,199.07,15.54056821]
["bitfinex","SOLUSD",1734760805914,12.5486,199.23,199.12,9.69601436]
["bitfinex","SOLUSD",1734760806072,9.69601436,199.19,199.12,9.69601436]
["bitfinex","SOLUSD",1734760806487,9.69601436,199.2,199.13,9.69601436]
["bitfinex","SOLUSD",1734760806667,9.69601436,199.2,199.12,9.69601436]
["bitfinex","SOLUSD",1734760807175,9.69601436,199.2,199.13,0.75309613]
["bitfinex","SOLUSD",1734760807868,9.69601436,199.2,199.11,10.4651]
["bitfinex","SOLUSD",1734760808384,9.69601436,199.18,199.11,10.4651]
["bitfinex","SOLUSD",1734760808796,9.69601436,199.18,199.11,14.2818841]
["bitfinex","SOLUSD",1734760808988,9.69601436,199.18,199.11,7.7702841]
["bitfinex","SOLUSD",1734760809378,9.69601436,199.16,199.1,7.7702841]
["bitfinex","SOLUSD",1734760809985,9.69601436,199.16,199.09,7.7702841]
["bitfinex","SOLUSD",1734760810388,9.69601436,199.14,199.09,7.7702841]
["bitfinex","SOLUSD",1734760810583,9.69601436,199.12,199.09,7.7702841]
["bitfinex","SOLUSD",1734760810781,9.69601436,199.12,199.07,7.7702841]
["bitfinex","SOLUSD",1734760811596,9.69601436,199.12,199.04,31.08113642]
["bitfinex","SOLUSD",1734760811597,9.69601436,199.09,199.04,7.7702841]
["bitfinex","SOLUSD",1734760812700,9.69601436,199.09,199.02,17.46629846]
["bitfinex","SOLUSD",1734760812895,3.9078,199.13,199.02,7.7702841]
["bitfinex","SOLUSD",1734760812896,9.69601436,199.07,199.02,7.7702841]
["bitfinex","SOLUSD",1734760813291,12.556,199.11,199.02,7.7702841]
["bitfinex","SOLUSD",1734760813485,9.69601436,199.08,199.02,7.7702841]
["bitfinex","SOLUSD",1734760813898,9.69601436,199.08,199.01,9.69601436]
["bitfinex","SOLUSD",1734760814105,9.69601436,199.06,198.99,15.03540519]
["bitfinex","SOLUSD",1734760814303,9.69601436,199.07,199.0,9.69601436]
["bitfinex","SOLUSD",1734760814490,9.69601436,199.05,198.99,15.03540519]
["bitfinex","SOLUSD",1734760814798,9.69601436,199.05,198.99,7.26512109]
["bitfinex","SOLUSD",1734760815103,9.69601436,199.06,198.99,16.96113545]
["bitfinex","SOLUSD",1734760815334,9.69601436,199.05,198.99,7.26512109]
["bitfinex","SOLUSD",1734760815889,9.69601436,199.04,198.99,7.26512109]
["bitfinex","SOLUSD",1734760816589,9.69601436,199.05,198.99,7.26512109]
["bitfinex","SOLUSD",1734760817298,29.08804308,199.1,198.99,7.26512109]
["bitfinex","SOLUSD",1734760817501,9.69601436,199.05,198.99,7.26512109]
["bitfinex","SOLUSD",1734760817680,9.69601436,199.05,198.99,16.96113545]
["bitfinex","SOLUSD",1734760818102,9.69601436,199.05,198.99,7.26512109]
["bitfinex","SOLUSD",1734760818509,12.556,199.11,198.99,7.26512109]
["bitfinex","SOLUSD",1734760818695,9.69601436,199.05,198.99,7.26512109]
["bitfinex","SOLUSD",1734760818901,9.69601436,199.05,198.99,16.96113545]
["bitfinex","SOLUSD",1734760820310,9.69601436,199.05,198.99,7.26512109]
["bitfinex","SOLUSD",1734760821487,9.69601436,199.05,198.99,16.96113545]
["bitfinex","SOLUSD",1734760821727,3.9078,199.13,199.02,20.0]
["bitfinex","SOLUSD",1734760821891,9.69601436,199.07,199.02,0.75348019]
["bitfinex","SOLUSD",1734760822216,9.69601436,199.07,199.04,20.0]
["bitfinex","SOLUSD",1734760822394,9.69601436,199.06,199.02,0.75348019]
["bitfinex","SOLUSD",1734760822585,9.69601436,199.06,199.03,20.0]
["bitfinex","SOLUSD",1734760823126,9.69601436,199.04,199.0,0.75348632]
["bitfinex","SOLUSD",1734760823331,38.78405744,199.1,199.0,0.75348632]
["bitfinex","SOLUSD",1734760823332,9.69601436,199.05,199.0,0.75348632]
["bitfinex","SOLUSD",1734760823632,9.69601436,199.06,199.0,0.75348632]
["bitfinex","SOLUSD",1734760825129,9.69601436,199.05,198.99,6.5116]
["bitfinex","SOLUSD",1734760825292,9.69601436,199.05,198.99,16.20761436]
["bitfinex","SOLUSD",1734760826103,9.69601436,199.01,198.99,6.5116]
["bitfinex","SOLUSD",1734760826303,9.69601436,199.01,198.97,7.7702841]
["bitfinex","SOLUSD",1734760826826,9.69601436,199.01,198.96,0.75359381]
["bitfinex","SOLUSD",1734760827028,12.5574,199.09,198.96,0.75359381]
["bitfinex","SOLUSD",1734760827029,9.69601436,199.02,198.96,0.75359381]
["bitfinex","SOLUSD",1734760827386,9.69601436,199.01,198.97,20.0]
["bitfinex","SOLUSD",1734760827841,12.5574,199.09,198.97,20.0]
["bitfinex","SOLUSD",1734760828336,9.69601436,199.03,198.98,0.75365366]
["bitfinex","SOLUSD",1734760828809,9.69601436,199.04,198.98,10.44966802]
["bitfinex","SOLUSD",1734760829209,12.5574,199.09,198.98,10.44966802]
["bitfinex","SOLUSD",1734760829409,9.69601436,199.04,198.98,10.44966802]
["bitfinex","SOLUSD",1734760830020,29.08804308,199.1,198.98,10.44966802]
["bitfinex","SOLUSD",1734760830207,9.69601436,199.09,199.03,9.69601436]
["bitfinex","SOLUSD",1734760830534,9.69601436,199.11,199.04,9.69601436]
["bitfinex","SOLUSD",1734760830741,9.69601436,199.11,199.05,10.4493331]
["bitfinex","SOLUSD",1734760831045,9.69601436,199.11,199.05,0.75331874]
["bitfinex","SOLUSD",1734760831206,12.5525,199.17,199.05,0.75331874]
["bitfinex","SOLUSD",1734760831407,9.69601436,199.11,199.05,0.75331874]
["bitfinex","SOLUSD",1734760832145,12.5525,199.17,199.05,10.4493331]
["bitfinex","SOLUSD",1734760832319,9.69601436,199.12,199.05,10.4493331]
["bitfinex","SOLUSD",1734760832511,12.5525,199.17,199.06,9.69601436]
["bitfinex","SOLUSD",1734760832722,9.69601436,199.13,199.07,9.69601436]
["bitfinex","SOLUSD",1734760833147,9.69601436,199.15,199.08,9.69601436]
["bitfinex","SOLUSD",1734760833302,9.69601436,199.15,199.08,10.44926303]
["bitfinex","SOLUSD",1734760833504,9.69601436,199.14,199.08,0.75324867]
["bitfinex","SOLUSD",1734760833903,9.69601436,199.15,199.09,9.69601436]
["bitfinex","SOLUSD",1734760834231,4.076,199.23,199.07,10.4005]
["bitfinex","SOLUSD",1734760834232,12.60986616,199.25,199.13,9.69601436]
["bitfinex","SOLUSD",1734760834448,9.69601436,199.2,199.13,9.69601436]
["bitfinex","SOLUSD",1734760834807,9.69601436,199.18,199.1,20.75315948]
["bitfinex","SOLUSD",1734760835030,12.60986616,199.25,199.12,9.69601436]
["bitfinex","SOLUSD",1734760835264,12.60986616,199.25,199.16,20.0]
["bitfinex","SOLUSD",1734760835265,9.69601436,199.2,199.16,20.0]
["bitfinex","SOLUSD",1734760835775,9.69601436,199.2,199.17,20.0]
["bitfinex","SOLUSD",1734760835939,12.60986616,199.25,199.18,20.0]
["bitfinex","SOLUSD",1734760836140,9.69601436,199.22,199.18,20.0]
["bitfinex","SOLUSD",1734760836845,9.69601436,199.24,199.18,20.0]
["bitfinex","SOLUSD",1734760837046,0.06256616,199.25,199.2,20.0]
["bitfinex","SOLUSD",1734760837249,9.75858052,199.25,199.2,20.0]
["bitfinex","SOLUSD",1734760837450,0.06256616,199.25,199.2,20.0]
["bitfinex","SOLUSD",1734760838365,0.06256616,199.25,199.17,6.7621]
["bitfinex","SOLUSD",1734760838366,9.69601436,199.21,199.17,6.7621]
["bitfinex","SOLUSD",1734760838567,9.69601436,199.2,199.17,6.7621]
["bitfinex","SOLUSD",1734760838756,9.69601436,199.19,199.17,6.7621]
["bitfinex","SOLUSD",1734760839071,12.60956616,199.25,199.17,6.7621]
["bitfinex","SOLUSD",1734760839238,9.69601436,199.2,199.17,6.7621]
["bitfinex","SOLUSD",1734760839763,9.69601436,199.18,199.11,9.69601436]
["bitfinex","SOLUSD",1734760839938,12.60956616,199.25,199.1,10.503]
["bitfinex","SOLUSD",1734760840140,9.69601436,199.16,199.1,10.503]
["bitfinex","SOLUSD",1734760840380,23.776884,199.24,199.11,9.69601436]
["bitfinex","SOLUSD",1734760840550,9.69601436,199.18,199.11,9.69601436]
["bitfinex","SOLUSD",1734760840736,9.69601436,199.17,199.1,20.19901436]
["bitfinex","SOLUSD",1734760841834,9.69601436,199.16,199.1,10.503]
["bitfinex","SOLUSD",1734760842040,9.69601436,199.14,199.1,10.503]
["bitfinex","SOLUSD",1734760842468,9.69601436,199.14,199.1,6.4826]
["bitfinex","SOLUSD",1734760842704,38.78405744,199.2,199.06,9.69601436]
["bitfinex","SOLUSD",1734760842705,9.69601436,199.13,199.06,9.69601436]
["bitfinex","SOLUSD",1734760842903,9.69601436,199.14,199.07,9.69601436]
["bitfinex","SOLUSD",1734760843274,9.69601436,199.11,199.05,4.0204]
["bitfinex","SOLUSD",1734760843801,9.69601436,199.13,199.05,13.71641436]
["bitfinex","SOLUSD",1734760844114,25.0966,199.23,199.08,9.69601436]
["bitfinex","SOLUSD",1734760844115,9.69601436,199.16,199.08,9.69601436]
["bitfinex","SOLUSD",1734760844414,9.69601436,199.16,199.08,0.75316571]
["bitfinex","SOLUSD",1734760844613,9.69601436,199.16,199.08,10.44918007]
["bitfinex","SOLUSD",1734760845115,9.69601436,199.16,199.08,0.75316571]
["bitfinex","SOLUSD",1734760845414,12.5492,199.22,199.11,9.69601436]
["bitfinex","SOLUSD",1734760845573,9.69601436,199.2,199.14,4.0204]
["bitfinex","SOLUSD",1734760845769,9.69601436,199.21,199.14,13.71641436]
["bitfinex","SOLUSD",1734760846085,9.69601436,199.19,199.14,4.0204]
["bitfinex","SOLUSD",1734760847069,9.69601436,199.19,199.15,20.0]
["bitfinex","SOLUSD",1734760848090,9.69601436,199.19,199.14,4.0204]
["bitfinex","SOLUSD",1734760848481,12.5476,199.24,199.15,20.0]
["bitfinex","SOLUSD",1734760848679,9.69601436,199.2,199.15,20.0]
["bitfinex","SOLUSD",1734760848879,9.69601436,199.2,199.14,4.0204]
["bitfinex","SOLUSD",1734760851523,9.69601436,199.19,199.14,4.0204]
["bitfinex","SOLUSD",1734760851876,9.69601436,199.17,199.14,4.0204]
["bitfinex","SOLUSD",1734760852084,9.69601436,199.17,199.12,6.4826]
["bitfinex","SOLUSD",1734760852306,9.69601436,199.18,199.12,6.4826]
["bitfinex","SOLUSD",1734760852880,9.69601436,199.17,199.12,6.4826]
["bitfinex","SOLUSD",1734760853217,9.69601436,199.16,199.09,4.0204]
["bitfinex","SOLUSD",1734760853509,9.69601436,199.15,199.09,4.0204]
["bitfinex","SOLUSD",1734760854022,9.69601436,199.13,199.09,4.0204]
["bitfinex","SOLUSD",1734760854810,9.69601436,199.11,199.08,6.4826]
["bitfinex","SOLUSD",1734760855167,9.69601436,199.12,199.08,6.4826]
["bitfinex","SOLUSD",1734760856177,9.69601436,199.11,199.08,6.4826]
["bitfinex","SOLUSD",1734760857075,9.69601436,199.11,199.04,4.0514]
["bitfinex","SOLUSD",1734760857674,9.69601436,199.09,199.04,4.0514]
["bitfinex","SOLUSD",1734760858899,9.69601436,199.08,199.04,4.0514]
["bitfinex","SOLUSD",1734760859089,9.69601436,199.06,199.04,4.0514]
["bitfinex","SOLUSD",1734760859275,9.69601436,199.06,199.03,6.4265]
["bitfinex","SOLUSD",1734760859688,12.5554,199.12,199.03,6.4265]
["bitfinex","SOLUSD",1734760859900,9.69601436,199.07,199.03,6.4265]
["bitfinex","SOLUSD",1734760860103,25.1029,199.18,199.03,6.4265]
["bitfinex","SOLUSD",1734760860281,37.6543,199.18,199.03,16.12251436]
["bitfinex","SOLUSD",1734760860484,9.69601436,199.1,199.03,16.12251436]
["bitfinex","SOLUSD",1734760861003,9.69601436,199.1,199.03,6.4265]
["bitfinex","SOLUSD",1734760861579,12.5541,199.14,199.04,9.69601436]
["bitfinex","SOLUSD",1734760861793,9.69601436,199.12,199.05,9.69601436]
["bitfinex","SOLUSD",1734760862299,9.69601436,199.12,199.04,10.44938716]
["bitfinex","SOLUSD",1734760862496,9.69601436,199.11,199.04,0.7533728]
["bitfinex","SOLUSD",1734760862685,9.69601436,199.09,199.03,6.4265]
["bitfinex","SOLUSD",1734760863612,9.69601436,199.08,199.03,6.4265]
["bitfinex","SOLUSD",1734760864599,9.69601436,199.09,199.03,6.4265]
["bitfinex","SOLUSD",1734760865311,9.69601436,199.09,199.03,7.17986752]
["bitfinex","SOLUSD",1734760865800,12.552,199.17,199.03,7.17986752]
["bitfinex","SOLUSD",1734760865988,12.552,199.17,199.05,9.69601436]
["bitfinex","SOLUSD",1734760866208,9.69601436,199.13,199.06,10.4492721]
["bitfinex","SOLUSD",1734760866517,9.69601436,199.13,199.06,0.75325774]
["bitfinex","SOLUSD",1734760866700,9.69601436,199.13,199.06,30.4492721]
["bitfinex","SOLUSD",1734760866902,12.5488,199.23,199.08,9.69601436]
["bitfinex","SOLUSD",1734760867213,9.69601436,199.18,199.1,9.69601436]
["bitfinex","SOLUSD",1734760867595,9.69601436,199.17,199.09,9.69601436]
["bitfinex","SOLUSD",1734760867995,12.5488,199.23,199.1,14.5005526]
["bitfinex","SOLUSD",1734760868218,9.69601436,199.18,199.1,14.5005526]
["bitfinex","SOLUSD",1734760869318,9.69601436,199.17,199.1,14.5005526]
["bitfinex","SOLUSD",1734760869613,9.69601436,199.15,199.1,4.0514]
["bitfinex","SOLUSD",1734760869953,9.69601436,199.13,199.1,4.0514]
["bitfinex","SOLUSD",1734760870591,38.78405744,199.2,199.1,4.0514]
["bitfinex","SOLUSD",1734760870796,12.5488,199.23,199.1,4.0514]
["bitfinex","SOLUSD",1734760871002,9.69601436,199.15,199.1,4.0514]
["bitfinex","SOLUSD",1734760871214,9.69601436,199.11,199.02,7.70560831]
["bitfinex","SOLUSD",1734760871409,9.69601436,199.06,199.02,7.70560831]
["bitfinex","SOLUSD",1734760871598,9.69601436,199.05,199.02,7.70560831]
["bitfinex","SOLUSD",1734760871798,20.0,199.14,199.02,7.70560831]
["bitfinex","SOLUSD",1734760872002,20.0,199.14,198.99,18.15514172]
["bitfinex","SOLUSD",1734760872003,9.69601436,199.06,198.99,18.15514172]
["bitfinex","SOLUSD",1734760872829,9.69601436,199.07,198.99,18.15514172]
["bitfinex","SOLUSD",1734760873016,12.5547,199.13,199.0,9.69601436]
["bitfinex","SOLUSD",1734760873215,9.69601436,199.08,199.01,10.44942568]
["bitfinex","SOLUSD",1734760873541,9.69601436,199.07,199.01,0.75341132]
["bitfinex","SOLUSD",1734760873726,9.69601436,199.06,199.01,0.75341132]
["bitfinex","SOLUSD",1734760873924,9.69601436,199.06,198.99,0.75351839]
["bitfinex","SOLUSD",1734760874153,9.69601436,199.06,198.99,10.44953275]
["bitfinex","SOLUSD",1734760874318,9.69601436,199.06,198.99,0.75351839]
["bitfinex","SOLUSD",1734760874519,12.5565,199.1,198.99,0.75351839]
["bitfinex","SOLUSD",1734760874741,15.15595925,199.06,198.99,0.75351839]
["bitfinex","SOLUSD",1734760876334,15.15595925,199.05,198.98,25.63385925]
["bitfinex","SOLUSD",1734760876527,15.15595925,199.05,198.98,10.4779]
["bitfinex","SOLUSD",1734760876832,15.15595925,199.05,198.98,11.23148372]
["bitfinex","SOLUSD",1734760877542,15.15595925,199.05,198.98,26.38744297]
["bitfinex","SOLUSD",1734760878540,15.15595925,199.06,198.98,26.38744297]
["bitfinex","SOLUSD",1734760878719,15.15595925,199.07,199.0,15.15595925]
["bitfinex","SOLUSD",1734760879045,15.15595925,199.04,199.0,0.7534806]
["bitfinex","SOLUSD",1734760880658,15.15595925,199.04,198.98,10.4779]
["bitfinex","SOLUSD",1734760880950,12.5567,199.1,198.98,10.4779]
["bitfinex","SOLUSD",1734760881247,15.15595925,199.05,198.98,10.4779]
["bitfinex","SOLUSD",1734760881428,15.15595925,199.05,198.98,11.2314708]
["bitfinex","SOLUSD",1734760881938,15.15595925,199.03,198.98,10.4779]
["bitfinex","SOLUSD",1734760882422,15.15595925,199.03,198.98,6.4265]
["bitfinex","SOLUSD",1734760883329,15.15595925,199.03,198.98,7.18009687]
["bitfinex","SOLUSD",1734760883531,15.15595925,199.04,198.98,7.18009687]
["bitfinex","SOLUSD",1734760883733,15.15595925,199.05,198.98,22.33605612]
["bitfinex","SOLUSD",1734760883948,15.15595925,199.04,198.98,7.18009687]
["bitfinex","SOLUSD",1734760885243,15.15595925,199.05,198.98,22.33605612]
["bitfinex","SOLUSD",1734760885434,25.0928,199.26,199.04,15.15595925]
["bitfinex","SOLUSD",1734760885435,3.9688,199.19,199.04,15.15595925]
["bitfinex","SOLUSD",1734760885620,15.15595925,199.12,199.05,15.90929439]
["bitfinex","SOLUSD",1734760885819,15.15595925,199.11,199.05,15.90929439]
["bitfinex","SOLUSD",1734760886027,15.15595925,199.11,199.05,0.75333514]
["bitfinex","SOLUSD",1734760886225,15.15595925,199.1,199.03,15.15595925]
["bitfinex","SOLUSD",1734760886428,3.9688,199.19,199.02,15.90931311]
["bitfinex","SOLUSD",1734760886429,15.15595925,199.09,199.02,15.90931311]
["bitfinex","SOLUSD",1734760887952,15.15595925,199.09,199.02,0.75335386]
["bitfinex","SOLUSD",1734760888249,15.15595925,199.08,199.02,0.75335386]
["bitfinex","SOLUSD",1734760888451,15.15595925,199.08,199.01,21.99065925]
["bitfinex","SOLUSD",1734760889247,37.6561,199.17,199.01,6.8347]
["bitfinex","SOLUSD",1734760889550,15.15595925,199.05,199.01,6.8347]
["bitfinex","SOLUSD",1734760889720,15.15595925,199.04,199.01,6.8347]
["bitfinex","SOLUSD",1734760889916,15.15595925,199.03,199.01,6.8347]
["bitfinex","SOLUSD",1734760890350,15.15595925,199.02,199.01,6.8347]
["bitfinex","SOLUSD",1734760891227,15.15595925,199.02,199.0,4.0909]
["bitfinex","SOLUSD",1734760891552,23.9688,199.11,199.0,4.0909]
["bitfinex","SOLUSD",1734760891723,15.15595925,199.05,198.98,0.75370839]
["bitfinex","SOLUSD",1734760892041,15.15595925,199.02,198.97,6.8347]
["bitfinex","SOLUSD",1734760892648,15.15595925,199.01,198.97,6.8347]
["bitfinex","SOLUSD",1734760894749,15.15595925,199.02,198.97,6.8347]
["bitfinex","SOLUSD",1734760895356,15.15595925,199.0,198.97,6.8347]
["bitfinex","SOLUSD",1734760895527,15.15595925,198.98,198.97,6.8347]
["bitfinex","SOLUSD",1734760895729,15.15595925,198.99,198.97,6.8347]
["bitfinex","SOLUSD",1734760896670,9.70634927,198.99,198.97,6.8347]
["bitfinex","SOLUSD",1734760896870,9.70634927,198.98,198.89,7.70560831]
["bitfinex","SOLUSD",1734760897162,9.70634927,198.93,198.89,7.70560831]
["bitfinex","SOLUSD",1734760897342,9.70634927,198.94,198.89,7.70560831]
["bitfinex","SOLUSD",1734760897740,9.70634927,198.94,198.88,21.80801663]
["bitfinex","SOLUSD",1734760897741,9.70634927,198.94,198.88,6.3968]
["bitfinex","SOLUSD",1734760898671,15.17435682,198.94,198.88,6.3968]
["bitfinex","SOLUSD",1734760898988,12.5608,199.04,198.92,15.17435682]
["bitfinex","SOLUSD",1734760899156,15.17435682,198.99,198.92,15.17435682]
["bitfinex","SOLUSD",1734760899350,15.17435682,198.98,198.91,15.17435682]
["bitfinex","SOLUSD",1734760899547,15.17435682,198.96,198.88,6.3968]
["bitfinex","SOLUSD",1734760899762,15.17435682,198.94,198.88,6.3968]
["bitfinex","SOLUSD",1734760900064,15.17435682,198.95,198.88,6.3968]
["bitfinex","SOLUSD",1734760900231,15.17435682,198.95,198.88,21.57115682]
["bitfinex","SOLUSD",1734760900439,15.17435682,198.95,198.88,6.3968]
["bitfinex","SOLUSD",1734760902805,15.17435682,198.94,198.88,6.3968]
["bitfinex","SOLUSD",1734760903499,15.17435682,199.0,198.88,6.3968]
["bitfinex","SOLUSD",1734760903500,15.17435682,198.95,198.88,6.3968]
["bitfinex","SOLUSD",1734760903804,15.17435682,198.95,198.88,21.57115682]
["bitfinex","SOLUSD",1734760904107,15.17435682,198.96,198.89,15.17435682]
["bitfinex","SOLUSD",1734760905564,15.17435682,198.95,198.88,21.57115682]
["bitfinex","SOLUSD",1734760905765,15.17435682,198.92,198.88,6.3968]
["bitfinex","SOLUSD",1734760906084,15.17435682,198.91,198.88,6.3968]
["bitfinex","SOLUSD",1734760906292,15.17435682,198.92,198.88,6.3968]
["bitfinex","SOLUSD",1734760907802,15.17435682,198.91,198.88,6.3968]
["bitfinex","SOLUSD",1734760908103,15.17435682,198.91,198.87,3.9259]
["bitfinex","SOLUSD",1734760908309,15.17435682,198.9,198.83,25.49705682]
["bitfinex","SOLUSD",1734760908873,15.17435682,198.91,198.84,15.17435682]
["bitfinex","SOLUSD",1734760909178,15.17435682,198.92,198.85,15.17435682]
["bitfinex","SOLUSD",1734760909581,15.17435682,198.91,198.84,15.92853856]
["bitfinex","SOLUSD",1734760909793,15.17435682,198.91,198.9,0.06426606]
["bitfinex","SOLUSD",1734760912597,15.17435682,198.93,198.9,0.06426606]
["bitfinex","SOLUSD",1734760912826,15.17435682,198.96,198.9,0.06426606]
["bitfinex","SOLUSD",1734760916863,15.17435682,198.97,198.91,10.3077]
["bitfinex","SOLUSD",1734760917056,15.17435682,198.96,198.91,10.3077]
["bitfinex","SOLUSD",1734760919043,15.17435682,198.97,198.91,6.3247]
["bitfinex","SOLUSD",1734760919232,15.17435682,198.96,198.91,6.3247]
["bitfinex","SOLUSD",1734760920628,9.70879509,198.96,198.91,6.3247]
["bitfinex","SOLUSD",1734760922849,9.70879509,198.94,198.91,6.3247]
["bitfinex","SOLUSD",1734760923346,9.70879509,198.92,198.9,0.06426606]
["bitfinex","SOLUSD",1734760923649,9.70879509,198.91,198.9,0.06426606]
["bitfinex","SOLUSD",1734760924645,9.70879509,198.91,198.8,7.70560831]
["bitfinex","SOLUSD",1734760924646,66.7182255,198.91,198.8,7.70560831]
["bitfinex","SOLUSD",1734760924819,15.18647075,198.81,198.8,7.70560831]
["bitfinex","SOLUSD",1734760925023,15.18647075,198.84,198.8,7.70560831]
["bitfinex","SOLUSD",1734760925229,15.18647075,198.86,198.8,7.70560831]
["bitfinex","SOLUSD",1734760925531,36.345284,198.91,198.77,22.58344321]
["bitfinex","SOLUSD",1734760925532,15.18647075,198.84,198.77,22.58344321]
["bitfinex","SOLUSD",1734760925844,15.18647075,198.82,198.77,6.6425]
["bitfinex","SOLUSD",1734760926028,15.18647075,198.83,198.77,6.6425]
["bitfinex","SOLUSD",1734760926746,15.18647075,198.9,198.77,6.6425]
["bitfinex","SOLUSD",1734760926747,15.18647075,198.82,198.77,6.6425]
["bitfinex","SOLUSD",1734760927240,15.18647075,198.81,198.77,6.6425]
["bitfinex","SOLUSD",1734760927540,15.18647075,198.79,198.77,6.6425]
["bitfinex","SOLUSD",1734760928428,15.18647075,198.78,198.72,6.3549]
["bitfinex","SOLUSD",1734760928750,15.18647075,198.77,198.72,6.3549]
["bitfinex","SOLUSD",1734760929145,15.18647075,198.79,198.72,6.3549]
["bitfinex","SOLUSD",1734760929366,15.18647075,198.78,198.72,6.3549]
["bitfinex","SOLUSD",1734760929653,15.18647075,198.77,198.72,6.3549]
["bitfinex","SOLUSD",1734760930161,15.18647075,198.76,198.72,6.3549]
["bitfinex","SOLUSD",1734760933460,15.18647075,198.77,198.72,6.3549]
["bitfinex","SOLUSD",1734760933649,15.18647075,198.81,198.74,15.18647075]
["bitfinex","SOLUSD",1734760934054,15.18647075,198.79,198.72,7.10944861]
["bitfinex","SOLUSD",1734760934450,15.18647075,198.8,198.72,7.10944861]
["bitfinex","SOLUSD",1734760934762,15.18647075,198.8,198.73,15.18647075]
["bitfinex","SOLUSD",1734760935956,15.18647075,198.82,198.75,15.18647075]
["bitfinex","SOLUSD",1734760936162,23.776884,198.89,198.77,15.18647075]
["bitfinex","SOLUSD",1734760936466,15.18647075,198.82,198.75,20.0]
["bitfinex","SOLUSD",1734760936769,15.18647075,198.78,198.72,6.3549]
["bitfinex","SOLUSD",1734760937264,15.18647075,198.77,198.72,6.3549]
["bitfinex","SOLUSD",1734760937442,15.18647075,198.76,198.72,6.3549]
["bitfinex","SOLUSD",1734760937642,15.18647075,198.75,198.72,6.3549]
["bitfinex","SOLUSD",1734760938052,15.18647075,198.76,198.72,6.3549]
["bitfinex","SOLUSD",1734760938973,15.18647075,198.77,198.72,6.3549]
["bitfinex","SOLUSD",1734760939470,15.18647075,198.78,198.72,6.3549]
["bitfinex","SOLUSD",1734760939645,15.18647075,198.79,198.72,21.54137075]
["bitfinex","SOLUSD",1734760939846,15.18647075,198.81,198.73,15.18647075]
["bitfinex","SOLUSD",1734760940281,15.18647075,198.8,198.73,15.18647075]
["bitfinex","SOLUSD",1734760940466,15.18647075,198.81,198.73,15.18647075]
["bitfinex","SOLUSD",1734760940767,15.18647075,198.83,198.75,15.18647075]
["bitfinex","SOLUSD",1734760940972,15.18647075,198.85,198.78,15.18647075]
["bitfinex","SOLUSD",1734760941165,15.18647075,198.86,198.79,15.18647075]
["bitfinex","SOLUSD",1734760941364,15.18647075,198.87,198.8,15.18647075]
["bitfinex","SOLUSD",1734760941667,15.18647075,198.87,198.79,15.18647075]
["bitfinex","SOLUSD",1734760941854,15.18647075,198.89,198.81,15.18647075]
["bitfinex","SOLUSD",1734760942874,15.18647075,198.91,198.84,35.18647075]
["bitfinex","SOLUSD",1734760943172,15.18647075,198.9,198.82,35.94069677]
["bitfinex","SOLUSD",1734760943374,15.18647075,198.89,198.82,35.18647075]
["bitfinex","SOLUSD",1734760943742,15.18647075,198.89,198.82,20.0]
["bitfinex","SOLUSD",1734760943942,15.18647075,198.88,198.82,20.0]
["bitfinex","SOLUSD",1734760944172,15.18647075,198.87,198.8,20.0]
["bitfinex","SOLUSD",1734760944372,15.18647075,198.86,198.8,20.0]
["bitfinex","SOLUSD",1734760944556,15.18647075,198.86,198.81,20.0]
["bitfinex","SOLUSD",1734760945848,15.18647075,198.86,198.79,15.18647075]
["bitfinex","SOLUSD",1734760946049,15.18647075,198.85,198.77,25.56847075]
["bitfinex","SOLUSD",1734760946267,15.18647075,198.84,198.77,10.382]
["bitfinex","SOLUSD",1734760948257,15.18647075,198.83,198.77,10.382]
["bitfinex","SOLUSD",1734760949279,15.18647075,198.81,198.77,10.382]
["bitfinex","SOLUSD",1734760949882,15.18647075,198.81,198.77,6.1941]
["bitfinex","SOLUSD",1734760950575,15.18647075,198.8,198.77,6.1941]
["bitfinex","SOLUSD",1734760950774,15.18647075,198.79,198.73,3.8994]
["bitfinex","SOLUSD",1734760951352,23.776884,198.85,198.73,19.08587075]
["bitfinex","SOLUSD",1734760951557,15.18647075,198.82,198.75,15.18647075]
["bitfinex","SOLUSD",1734760952564,32.01047075,198.9,198.75,15.18647075]
["bitfinex","SOLUSD",1734760952565,15.18647075,198.83,198.75,15.18647075]
["bitfinex","SOLUSD",1734760952764,15.18647075,198.84,198.77,15.18647075]
["bitfinex","SOLUSD",1734760953489,15.18647075,198.85,198.77,15.18647075]
["bitfinex","SOLUSD",1734760954181,12.46181955,198.85,198.77,15.18647075]
["bitfinex","SOLUSD",1734760954388,12.46181955,198.85,198.78,21.58617075]
["bitfinex","SOLUSD",1734760955178,12.46181955,198.85,198.78,6.3997]
["bitfinex","SOLUSD",1734760955471,15.18647075,198.9,198.78,6.3997]
["bitfinex","SOLUSD",1734760955472,15.18647075,198.82,198.78,6.3997]
["bitfinex","SOLUSD",1734760955867,15.18647075,198.8,198.73,10.653]
["bitfinex","SOLUSD",1734760956889,15.18647075,198.8,198.73,25.83947075]
["bitfinex","SOLUSD",1734760957474,15.18647075,198.8,198.73,10.653]
["bitfinex","SOLUSD",1734760959880,15.18647075,198.78,198.73,10.653]
["bitfinex","SOLUSD",1734760961398,15.18647075,198.76,198.73,10.653]
["bitfinex","SOLUSD",1734760962994,15.18647075,198.78,198.73,10.653]
["bitfinex","SOLUSD",1734760965496,15.18647075,198.79,198.73,10.653]
["bitfinex","SOLUSD",1734760965792,15.18647075,198.8,198.73,10.653]
["bitfinex","SOLUSD",1734760967489,12.573,198.84,198.73,10.653]
["bitfinex","SOLUSD",1734760967696,20.0,198.89,198.76,15.18647075]
["bitfinex","SOLUSD",1734760967887,15.18647075,198.84,198.76,15.94091855]
["bitfinex","SOLUSD",1734760968401,15.18647075,198.86,198.79,10.4031]
["bitfinex","SOLUSD",1734760969281,15.18647075,198.84,198.79,10.4031]
["bitfinex","SOLUSD",1734760969790,15.18647075,198.84,198.79,10.48905663]
["bitfinex","SOLUSD",1734760974511,12.5705,198.88,198.79,10.48905663]
["bitfinex","SOLUSD",1734760974688,15.18647075,198.86,198.79,10.48905663]
["bitfinex","SOLUSD",1734760975935,15.18647075,198.9,198.79,10.48905663]
["bitfinex","SOLUSD",1734760975936,15.18647075,198.82,198.79,10.48905663]
["bitfinex","SOLUSD",1734760977487,15.18647075,198.82,198.79,6.64295663]
["bitfinex","SOLUSD",1734760977914,15.18647075,198.8,198.79,6.64295663]
["bitfinex","SOLUSD",1734760978100,15.18647075,198.8,198.79,0.08595663]
["bitfinex","SOLUSD",1734760979798,10.77252906,198.88,198.79,0.08595663]
["bitfinex","SOLUSD",1734760979799,15.18647075,198.82,198.79,0.08595663]
["bitfinex","SOLUSD",1734760980213,36.348484,198.87,198.79,0.08595663]
["bitfinex","SOLUSD",1734760980410,15.18647075,198.84,198.79,0.08595663]
["bitfinex","SOLUSD",1734760981004,15.18647075,198.86,198.79,0.08595663]
["bitfinex","SOLUSD",1734760981508,7.06232906,198.93,198.79,0.08595663]
["bitfinex","SOLUSD",1734760981509,15.18647075,198.87,198.81,3.8403]
["bitfinex","SOLUSD",1734760982091,15.18647075,198.89,198.81,19.02677075]
["bitfinex","SOLUSD",1734760982297,12.5646,198.98,198.83,15.18647075]
["bitfinex","SOLUSD",1734760982633,18.89667075,199.0,198.87,15.18647075]
["bitfinex","SOLUSD",1734760982817,15.18647075,198.94,198.87,15.94045381]
["bitfinex","SOLUSD",1734760982991,15.18647075,198.95,198.88,6.2101]
["bitfinex","SOLUSD",1734760983311,12.562,199.02,198.9,15.18647075]
["bitfinex","SOLUSD",1734760983522,3.7102,199.05,198.92,19.02677075]
["bitfinex","SOLUSD",1734760983702,15.18647075,198.98,198.92,3.8403]
["bitfinex","SOLUSD",1734760984600,15.18647075,198.99,198.92,3.8403]
["bitfinex","SOLUSD",1734760984813,15.18647075,199.01,198.93,15.94029863]
["bitfinex","SOLUSD",1734760985088,15.18647075,199.01,198.94,21.39657075]
["bitfinex","SOLUSD",1734760985501,15.18647075,199.03,198.95,15.94018514]
["bitfinex","SOLUSD",1734760985696,15.18647075,199.03,198.96,15.18647075]
["bitfinex","SOLUSD",1734760986096,15.18647075,199.03,198.97,0.75365517]
["bitfinex","SOLUSD",1734760986320,15.18647075,199.04,198.97,15.94012592]
["bitfinex","SOLUSD",1734760986690,15.18647075,199.03,198.96,15.18647075]
["bitfinex","SOLUSD",1734760986892,15.18647075,199.03,198.97,0.75362487]
["bitfinex","SOLUSD",1734760987634,15.18647075,199.03,198.95,15.94014731]
["bitfinex","SOLUSD",1734760987919,15.18647075,199.01,198.94,21.39657075]
["bitfinex","SOLUSD",1734760988425,15.18647075,199.01,198.94,6.2101]
["bitfinex","SOLUSD",1734760988791,15.18647075,199.01,198.94,21.39657075]
["bitfinex","SOLUSD",1734760989421,15.18647075,198.99,198.94,6.2101]
["bitfinex","SOLUSD",1734760989813,15.18647075,199.0,198.94,6.2101]
["bitfinex","SOLUSD",1734760990129,15.18647075,199.04,198.96,15.18647075]
["bitfinex","SOLUSD",1734760990294,15.18647075,199.04,198.97,0.75361841]
["bitfinex","SOLUSD",1734760990806,15.18647075,199.02,198.95,15.18647075]
["bitfinex","SOLUSD",1734760991319,15.18647075,199.03,198.95,15.94018305]
["bitfinex","SOLUSD",1734760991491,15.18647075,199.04,198.96,15.18647075]
["bitfinex","SOLUSD",1734760991690,15.18647075,199.03,198.95,15.94018305]
["bitfinex","SOLUSD",1734760992405,15.18647075,199.02,198.95,15.94018305]
["bitfinex","SOLUSD",1734760992620,15.18647075,199.03,198.95,15.94018305]
["bitfinex","SOLUSD",1734760992992,15.18647075,199.05,198.99,15.18647075]
["bitfinex","SOLUSD",1734760993198,15.18647075,199.07,199.0,6.2101]
["bitfinex","SOLUSD",1734760993394,12.5543,199.14,199.01,15.93997931]
["bitfinex","SOLUSD",1734760993395,15.18647075,199.09,199.01,15.93997931]
["bitfinex","SOLUSD",1734760993614,15.940183,199.18,199.04,15.18647075]
["bitfinex","SOLUSD",1734760993615,15.18647075,199.12,199.04,15.18647075]
["bitfinex","SOLUSD",1734760993805,3.7102,199.21,199.07,21.39657075]
["bitfinex","SOLUSD",1734760994018,12.5493,199.22,199.07,21.39657075]
["bitfinex","SOLUSD",1734760994019,15.18647075,199.15,199.08,15.18647075]
["bitfinex","SOLUSD",1734760994298,15.18647075,199.15,199.07,6.96336517]
["bitfinex","SOLUSD",1734760994299,15.18647075,199.15,199.07,22.14983592]
["bitfinex","SOLUSD",1734760996325,15.18647075,199.11,199.07,6.2101]
["bitfinex","SOLUSD",1734760998054,15.18647075,199.13,199.07,6.2101]
["bitfinex","SOLUSD",1734760998909,12.5482,199.24,199.09,15.18647075]
["bitfinex","SOLUSD",1734760999138,15.18647075,199.16,199.09,15.18647075]
["bitfinex","SOLUSD",1734760999808,15.18647075,199.16,199.07,21.39657075]
["bitfinex","SOLUSD",1734761000008,15.18647075,199.16,199.07,22.14983034]
["bitfinex","SOLUSD",1734761000701,15.18647075,199.16,199.09,15.18647075]
["bitfinex","SOLUSD",1734761001211,15.18647075,199.18,199.11,15.18647075]
["bitfinex","SOLUSD",1734761001929,36.38675016,199.25,199.12,0.75306577]
["bitfinex","SOLUSD",1734761001930,15.18647075,199.2,199.12,0.75306577]
["bitfinex","SOLUSD",1734761002105,15.18647075,199.2,199.13,10.3602]
["bitfinex","SOLUSD",1734761002307,15.18647075,199.2,199.13,25.54667075]
["bitfinex","SOLUSD",1734761002526,15.18647075,199.22,199.15,15.18647075]
["bitfinex","SOLUSD",1734761003037,15.18647075,199.24,199.16,0.75289991]
["bitfinex","SOLUSD",1734761004001,15.18647075,199.22,199.15,15.18647075]
["bitfinex","SOLUSD",1734761004222,0.06256616,199.25,199.13,10.3602]
["bitfinex","SOLUSD",1734761004223,15.18647075,199.2,199.13,10.3602]
["bitfinex","SOLUSD",1734761004434,15.18647075,199.2,199.13,25.54667075]
["bitfinex","SOLUSD",1734761004765,0.06256616,199.25,199.13,25.54667075]
["bitfinex","SOLUSD",1734761004766,15.18647075,199.22,199.15,15.18647075]
["bitfinex","SOLUSD",1734761007457,15.18647075,199.24,199.16,0.75293633]
["bitfinex","SOLUSD",1734761007674,15.18647075,199.24,199.18,6.6291]
["bitfinex","SOLUSD",1734761009064,0.06256616,199.25,199.18,6.6291]
["bitfinex","SOLUSD",1734761009244,15.18647075,199.24,199.18,6.6291]
["bitfinex","SOLUSD",1734761010244,0.06256616,199.25,199.18,7.38195034]
["bitfinex","SOLUSD",1734761010559,0.06256616,199.25,199.19,15.18647075]
["bitfinex","SOLUSD",1734761010762,0.06256616,199.25,199.19,18.91757075]
["bitfinex","SOLUSD",1734761011651,0.06256616,199.25,199.19,3.7311]
["bitfinex","SOLUSD",1734761012180,0.06256616,199.25,199.19,18.91757075]
["bitfinex","SOLUSD",1734761013468,0.06256616,199.25,199.19,3.7311]
["bitfinex","SOLUSD",1734761013781,0.06256616,199.25,199.2,15.18647075]
["bitfinex","SOLUSD",1734761014777,0.06256616,199.25,199.21,35.93927009]
["bitfinex","SOLUSD",1734761014942,0.06256616,199.25,199.22,15.18647075]
["bitfinex","SOLUSD",1734761015145,0.06256616,199.25,199.21,20.75279934]
["bitfinex","SOLUSD",1734761015438,0.06256616,199.25,199.21,20.0]
["bitfinex","SOLUSD",1734761016452,0.06256616,199.25,199.21,35.18647075]
["bitfinex","SOLUSD",1734761016970,0.00203813,199.25,199.21,35.18647075]
["bitfinex","SOLUSD",1734761017275,0.00203813,199.25,199.22,15.18647075]
["bitfinex","SOLUSD",1734761018870,0.00203813,199.25,199.21,20.0]
["bitfinex","SOLUSD",1734761019280,0.00203813,199.25,199.2,15.18647075]
["bitfinex","SOLUSD",1734761019281,0.00203813,199.25,199.19,3.7311]
["bitfinex","SOLUSD",1734761020150,0.00203813,199.25,199.2,15.18647075]
["bitfinex","SOLUSD",1734761021876,0.00203813,199.25,199.19,3.7311]
["bitfinex","SOLUSD",1734761022972,0.00203813,199.25,199.2,15.18647075]
["bitfinex","SOLUSD",1734761023166,0.00203813,199.25,199.2,15.93922818]
["bitfinex","SOLUSD",1734761023374,0.00203813,199.25,199.22,15.18647075]
["bitfinex","SOLUSD",1734761023968,0.00203813,199.25,199.22,15.93916343]
["bitfinex","SOLUSD",1734761024173,0.00203813,199.25,199.23,6.5566]
["bitfinex","SOLUSD",1734761025447,0.00203813,199.25,199.23,22.49575395]
["bitfinex","SOLUSD",1734761026352,0.00203813,199.25,199.23,52.49575395]
["bitfinex","SOLUSD",1734761032181,0.00203813,199.25,199.23,37.3092832]
["bitfinex","SOLUSD",1734761032478,0.6696476,199.28,199.27,20.0]
["bitfinex","SOLUSD",1734761032655,0.6696476,199.28,199.27,39.58491402]
["bitfinex","SOLUSD",1734761033363,0.6696476,199.28,199.27,18.83247075]
["bitfinex","SOLUSD",1734761035159,0.6696476,199.28,199.27,48.83247075]
["bitfinex","SOLUSD",1734761037290,0.6696476,199.28,199.27,49.58486621]
["bitfinex","SOLUSD",1734761038490,0.6696476,199.28,199.27,80.36175021]
["bitfinex","SOLUSD",1734761038664,0.6696476,199.28,199.27,86.40975021]
["bitfinex","SOLUSD",1734761039378,0.6696476,199.28,199.27,62.63286621]
["bitfinex","SOLUSD",1734761039589,0.6696476,199.28,199.27,86.40975021]
["bitfinex","SOLUSD",1734761039888,15.18647075,199.39,199.3,20.0]
["bitfinex","SOLUSD",1734761040067,15.18647075,199.39,199.31,15.93876403]
["bitfinex","SOLUSD",1734761040264,15.18647075,199.37,199.31,0.75229328]
["bitfinex","SOLUSD",1734761040473,15.18647075,199.37,199.3,30.0]
["bitfinex","SOLUSD",1734761040764,15.18647075,199.36,199.3,30.0]
["bitfinex","SOLUSD",1734761040963,15.18647075,199.37,199.3,30.0]
["bitfinex","SOLUSD",1734761041164,15.18647075,199.37,199.3,45.93887252]
["bitfinex","SOLUSD",1734761041393,12.5375,199.41,199.31,15.18647075]
["bitfinex","SOLUSD",1734761041394,15.18647075,199.38,199.31,15.18647075]
["bitfinex","SOLUSD",1734761041604,15.18647075,199.38,199.31,30.0]
["bitfinex","SOLUSD",1734761042184,15.18647075,199.37,199.3,15.93887252]
["bitfinex","SOLUSD",1734761042716,15.18647075,199.36,199.3,0.75240177]
["bitfinex","SOLUSD",1734761042937,15.18647075,199.35,199.28,15.93885342]
["bitfinex","SOLUSD",1734761043084,15.18647075,199.36,199.29,45.18647075]
["bitfinex","SOLUSD",1734761043279,15.18647075,199.37,199.29,15.18647075]
["bitfinex","SOLUSD",1734761043486,15.18647075,199.37,199.3,15.93889067]
["bitfinex","SOLUSD",1734761043889,12.5375,199.41,199.31,15.18647075]
["bitfinex","SOLUSD",1734761044213,15.18647075,199.37,199.3,35.93889067]
["bitfinex","SOLUSD",1734761044528,15.18647075,199.38,199.31,15.18647075]
["bitfinex","SOLUSD",1734761044855,15.18647075,199.38,199.31,15.93879107]
["bitfinex","SOLUSD",1734761045534,15.18647075,199.37,199.31,0.75232032]
["bitfinex","SOLUSD",1734761045704,15.18647075,199.36,199.3,20.0]
["bitfinex","SOLUSD",1734761046033,15.18647075,199.35,199.28,15.93886241]
["bitfinex","SOLUSD",1734761046719,15.18647075,199.35,199.29,30.0]
["bitfinex","SOLUSD",1734761047031,15.18647075,199.35,199.28,15.93886241]
["bitfinex","SOLUSD",1734761047329,15.18647075,199.36,199.31,20.0]
["bitfinex","SOLUSD",1734761047735,15.18647075,199.36,199.28,15.93886241]
["bitfinex","SOLUSD",1734761048637,12.537,199.41,199.29,15.18647075]
["bitfinex","SOLUSD",1734761048638,15.18647075,199.37,199.29,15.18647075]
["bitfinex","SOLUSD",1734761048838,15.18647075,199.37,199.3,15.93882452]
["bitfinex","SOLUSD",1734761049128,15.18647075,199.37,199.3,0.75235377]
["bitfinex","SOLUSD",1734761049836,15.18647075,199.33,199.28,0.75241517]
["bitfinex","SOLUSD",1734761050070,15.18647075,199.33,199.27,9.694]
["bitfinex","SOLUSD",1734761050202,12.537,199.41,199.27,24.88047075]
["bitfinex","SOLUSD",1734761050530,15.18647075,199.35,199.27,24.88047075]
["bitfinex","SOLUSD",1734761050737,15.18647075,199.35,199.28,0.7524699]
["bitfinex","SOLUSD",1734761051035,3.5385,199.44,199.3,15.18647075]
["bitfinex","SOLUSD",1734761051239,15.18647075,199.38,199.31,0.75234402]
["bitfinex","SOLUSD",1734761051539,15.18647075,199.38,199.31,15.93881477]
["bitfinex","SOLUSD",1734761051707,15.18647075,199.38,199.31,0.75234402]
["bitfinex","SOLUSD",1734761052240,16.0736,199.44,199.31,15.93881477]
["bitfinex","SOLUSD",1734761052541,15.18647075,199.39,199.31,15.93881477]
["bitfinex","SOLUSD",1734761052836,15.18647075,199.38,199.31,15.93881477]
["bitfinex","SOLUSD",1734761053255,15.18647075,199.39,199.31,15.93881477]
["bitfinex","SOLUSD",1734761053434,15.18647075,199.37,199.31,0.75234402]
["bitfinex","SOLUSD",1734761054315,15.18647075,199.38,199.31,15.93881477]
["bitfinex","SOLUSD",1734761056360,15.18647075,199.37,199.31,0.75234402]
["bitfinex","SOLUSD",1734761056518,15.18647075,199.35,199.28,15.93883408]
["bitfinex","SOLUSD",1734761056717,9.67143253,199.35,199.28,10.42379586]
["bitfinex","SOLUSD",1734761057025,9.67143253,199.34,199.28,0.75236333]
["bitfinex","SOLUSD",1734761057228,9.67143253,199.33,199.27,9.694]
["bitfinex","SOLUSD",1734761058661,15.1144839,199.33,199.27,9.694]
["bitfinex","SOLUSD",1734761060250,15.1144839,199.34,199.27,9.694]
["bitfinex","SOLUSD",1734761061578,15.1144839,199.33,199.27,9.694]
["bitfinex","SOLUSD",1734761062479,15.1144839,199.32,199.27,9.694]
["bitfinex","SOLUSD",1734761063342,15.1144839,199.31,199.27,6.048]
["bitfinex","SOLUSD",1734761063549,15.1144839,199.29,199.22,25.0855839]
["bitfinex","SOLUSD",1734761063857,15.1144839,199.29,199.22,9.9711]
["bitfinex","SOLUSD",1734761064363,15.1144839,199.26,199.22,6.2041]
["bitfinex","SOLUSD",1734761064546,15.1144839,199.25,199.2,7.70560831]
["bitfinex","SOLUSD",1734761064762,15.1144839,199.24,199.2,7.70560831]
["bitfinex","SOLUSD",1734761064962,15.1144839,199.23,199.2,7.70560831]
["bitfinex","SOLUSD",1734761065672,15.1144839,199.25,199.17,18.8814839]
["bitfinex","SOLUSD",1734761066644,15.1144839,199.25,199.18,15.1144839]
["bitfinex","SOLUSD",1734761067249,15.1144839,199.26,199.19,15.1144839]
["bitfinex","SOLUSD",1734761067547,12.5413,199.34,199.2,15.1144839]
["bitfinex","SOLUSD",1734761067762,15.1144839,199.27,199.19,15.1144839]
["bitfinex","SOLUSD",1734761068117,15.1144839,199.29,199.22,15.1144839]
["bitfinex","SOLUSD",1734761068421,15.1144839,199.29,199.21,15.1144839]
["bitfinex","SOLUSD",1734761068580,15.1144839,199.28,199.2,15.1144839]
["bitfinex","SOLUSD",1734761068786,15.1144839,199.28,199.21,15.1144839]
["bitfinex","SOLUSD",1734761069209,15.1144839,199.27,199.18,0.75277451]
["bitfinex","SOLUSD",1734761069377,15.1144839,199.23,199.17,7.70560831]
["bitfinex","SOLUSD",1734761069577,15.1144839,199.24,199.17,22.82009221]
["bitfinex","SOLUSD",1734761069797,15.1144839,199.25,199.17,22.82009221]
["bitfinex","SOLUSD",1734761070405,15.1144839,199.26,199.18,15.86738376]
["bitfinex","SOLUSD",1734761070979,15.1144839,199.27,199.19,15.1144839]
["bitfinex","SOLUSD",1734761071182,15.1144839,199.27,199.19,21.3185839]
["bitfinex","SOLUSD",1734761071818,15.1144839,199.27,199.19,25.0855839]
["bitfinex","SOLUSD",1734761073053,20.0,199.33,199.2,0.7528033]
["bitfinex","SOLUSD",1734761073198,15.1144839,199.29,199.21,15.1144839]
["bitfinex","SOLUSD",1734761073718,15.03052414,199.29,199.21,15.1144839]
["bitfinex","SOLUSD",1734761073898,15.1144839,199.29,199.22,20.0]
["bitfinex","SOLUSD",1734761074225,15.1144839,199.29,199.21,15.1144839]
["bitfinex","SOLUSD",1734761074412,41.4311,199.36,199.19,9.9711]
["bitfinex","SOLUSD",1734761074607,15.1144839,199.26,199.19,9.9711]
["bitfinex","SOLUSD",1734761074794,15.1144839,199.24,199.19,9.9711]
["bitfinex","SOLUSD",1734761075011,15.1144839,199.22,199.19,9.9711]
["bitfinex","SOLUSD",1734761075916,15.1144839,199.23,199.19,9.9711]
["bitfinex","SOLUSD",1734761076407,15.1144839,199.22,199.19,9.9711]
["bitfinex","SOLUSD",1734761076610,15.1144839,199.23,199.19,9.9711]
["bitfinex","SOLUSD",1734761077118,15.1144839,199.22,199.19,9.9711]
["bitfinex","SOLUSD",1734761077631,15.1144839,199.23,199.19,9.9711]
["bitfinex","SOLUSD",1734761078412,15.1144839,199.22,199.19,9.9711]
["bitfinex","SOLUSD",1734761078721,15.1144839,199.21,199.14,24.7538839]
["bitfinex","SOLUSD",1734761079445,15.1144839,199.19,199.14,9.6394]
["bitfinex","SOLUSD",1734761079937,15.1144839,199.2,199.14,9.6394]
["bitfinex","SOLUSD",1734761080321,25.0874,199.31,199.14,24.7538839]
["bitfinex","SOLUSD",1734761080527,15.1144839,199.22,199.15,15.1144839]
["bitfinex","SOLUSD",1734761080951,15.1144839,199.22,199.14,25.50688001]
["bitfinex","SOLUSD",1734761082436,15.1144839,199.22,199.15,15.1144839]
["bitfinex","SOLUSD",1734761084147,15.1144839,199.23,199.15,15.1144839]
["bitfinex","SOLUSD",1734761084657,9.68335439,199.23,199.15,9.68335439]
["bitfinex","SOLUSD",1734761084839,9.68335439,199.22,199.15,9.68335439]
["bitfinex","SOLUSD",1734761085050,12.5447,199.29,199.14,6.0889]
["bitfinex","SOLUSD",1734761085051,9.68335439,199.18,199.14,6.0889]
["bitfinex","SOLUSD",1734761086636,15.13652758,199.18,199.14,6.0889]
["bitfinex","SOLUSD",1734761088552,15.13652758,199.18,199.1,18.68702758]
["bitfinex","SOLUSD",1734761089342,15.13652758,199.16,199.1,3.5505]
["bitfinex","SOLUSD",1734761089753,15.13652758,199.14,199.09,6.0889]
["bitfinex","SOLUSD",1734761092760,15.13652758,199.12,199.05,3.5505]
["bitfinex","SOLUSD",1734761093137,15.13652758,199.1,199.05,3.5505]
["bitfinex","SOLUSD",1734761093458,15.13652758,199.08,199.04,6.0889]
["bitfinex","SOLUSD",1734761094042,15.13652758,199.07,199.04,6.0889]
["bitfinex","SOLUSD",1734761094641,15.13652758,199.05,199.0,3.5505]
["bitfinex","SOLUSD",1734761094849,15.13652758,199.03,198.99,6.0889]
["bitfinex","SOLUSD",1734761097468,15.13652758,199.1,198.99,6.0889]
["bitfinex","SOLUSD",1734761097469,15.13652758,199.05,198.99,6.0889]
["bitfinex","SOLUSD",1734761097675,15.13652758,199.06,198.99,21.22542758]
["bitfinex","SOLUSD",1734761098170,15.13652758,199.06,198.96,0.75376449]
["bitfinex","SOLUSD",1734761098171,15.13652758,199.04,198.96,0.75376449]
["bitfinex","SOLUSD",1734761098465,15.13652758,199.04,198.95,3.6084]
["bitfinex","SOLUSD",1734761098466,15.13652758,199.02,198.97,20.0]
["bitfinex","SOLUSD",1734761099146,15.13652758,199.0,198.97,20.0]
["bitfinex","SOLUSD",1734761100159,15.13652758,199.0,198.95,3.6084]
["bitfinex","SOLUSD",1734761100361,15.13652758,198.96,198.9,3.6084]
["bitfinex","SOLUSD",1734761100972,15.13652758,198.94,198.89,6.0786]
["bitfinex","SOLUSD",1734761101173,15.13652758,198.9,198.85,3.6084]
["bitfinex","SOLUSD",1734761101676,15.13652758,198.88,198.85,3.6084]
["bitfinex","SOLUSD",1734761102055,15.13652758,198.86,198.79,10.3566476]
["bitfinex","SOLUSD",1734761102254,15.13652758,198.83,198.79,10.3566476]
["bitfinex","SOLUSD",1734761102975,15.13652758,198.81,198.79,6.7482476]
["bitfinex","SOLUSD",1734761103147,15.13652758,198.81,198.79,0.6696476]
["bitfinex","SOLUSD",1734761104377,15.13652758,198.83,198.79,0.6696476]
["bitfinex","SOLUSD",1734761105174,27.3963,198.96,198.79,0.6696476]
["bitfinex","SOLUSD",1734761105175,15.13652758,198.91,198.85,6.0786]
["bitfinex","SOLUSD",1734761105582,15.13652758,198.89,198.85,6.0786]
["bitfinex","SOLUSD",1734761106465,15.13652758,198.91,198.85,6.0786]
["bitfinex","SOLUSD",1734761108079,15.13652758,198.89,198.85,6.0786]
["bitfinex","SOLUSD",1734761108466,8.50410965,198.89,198.85,6.0786]
["bitfinex","SOLUSD",1734761108674,15.13652758,198.89,198.85,6.0786]
["bitfinex","SOLUSD",1734761108851,16.0823,198.97,198.83,20.0]
["bitfinex","SOLUSD",1734761108852,15.13652758,198.87,198.83,20.0]
["bitfinex","SOLUSD",1734761109068,15.13652758,198.84,198.79,0.6696476]
["bitfinex","SOLUSD",1734761109467,15.13652758,198.9,198.79,0.6696476]
["bitfinex","SOLUSD",1734761109468,15.13652758,198.82,198.79,0.6696476]
["bitfinex","SOLUSD",1734761109979,15.13652758,198.8,198.79,0.6696476]
["bitfinex","SOLUSD",1734761110570,30.27305516,198.8,198.79,0.6696476]
["bitfinex","SOLUSD",1734761110778,48.65201474,198.8,198.79,0.6696476]
["bitfinex","SOLUSD",1734761111763,24.32600737,198.8,198.79,0.6696476]
["bitfinex","SOLUSD",1734761113784,72.42889874,198.8,198.79,0.6696476]
["bitfinex","SOLUSD",1734761114290,20.0,198.78,198.77,2.73268007]
["bitfinex","SOLUSD",1734761114459,68.10289137,198.78,198.77,2.73268007]
["bitfinex","SOLUSD",1734761115296,68.10289137,198.78,198.77,8.007e-05]
["bitfinex","SOLUSD",1734761115576,12.5773,198.77,198.63,27.93440737]
["bitfinex","SOLUSD",1734761115777,24.32600737,198.73,198.63,3.6084]
["bitfinex","SOLUSD",1734761115979,24.32600737,198.75,198.67,24.32600737]
["bitfinex","SOLUSD",1734761116193,24.32600737,198.77,198.7,20.0]
["bitfinex","SOLUSD",1734761116486,24.32600737,198.77,198.72,20.0]
["bitfinex","SOLUSD",1734761116682,24.32600737,198.79,198.73,9.6427]
["bitfinex","SOLUSD",1734761117097,24.32600737,198.83,198.76,20.0]
["bitfinex","SOLUSD",1734761117278,24.32600737,198.83,198.75,24.32600737]
["bitfinex","SOLUSD",1734761117807,24.32600737,198.83,198.77,24.32600737]
["bitfinex","SOLUSD",1734761118298,24.32600737,198.83,198.75,24.32600737]
["bitfinex","SOLUSD",1734761118670,24.32600737,198.81,198.73,33.96870737]
["bitfinex","SOLUSD",1734761119383,24.32600737,198.79,198.73,9.6427]
["bitfinex","SOLUSD",1734761119999,24.32600737,198.77,198.73,9.6427]
["bitfinex","SOLUSD",1734761120190,24.32600737,198.75,198.68,9.3414]
["bitfinex","SOLUSD",1734761120376,24.32600737,198.73,198.68,9.3414]
["bitfinex","SOLUSD",1734761121098,24.32600737,198.73,198.68,6.0778]
["bitfinex","SOLUSD",1734761121707,12.5776,198.77,198.63,33.66740737]
["bitfinex","SOLUSD",1734761121708,24.32600737,198.71,198.63,33.66740737]
["bitfinex","SOLUSD",1734761122984,24.32600737,198.69,198.63,9.3414]
["bitfinex","SOLUSD",1734761123189,24.32600737,198.67,198.63,9.3414]
["bitfinex","SOLUSD",1734761127008,24.32600737,198.65,198.59,0.6696476]
["bitfinex","SOLUSD",1734761128309,24.32600737,198.67,198.59,0.6696476]
["bitfinex","SOLUSD",1734761128809,24.32600737,198.69,198.6,24.32600737]
["bitfinex","SOLUSD",1734761129846,24.32600737,198.69,198.62,24.32600737]
["bitfinex","SOLUSD",1734761130910,2.8638,198.79,198.67,20.0]
["bitfinex","SOLUSD",1734761130911,24.32600737,198.73,198.67,20.0]
["bitfinex","SOLUSD",1734761131105,24.32600737,198.75,198.68,6.3418]
["bitfinex","SOLUSD",1734761131292,24.32600737,198.73,198.68,6.3418]
["bitfinex","SOLUSD",1734761131502,24.32600737,198.75,198.68,6.3418]
["bitfinex","SOLUSD",1734761132501,24.32600737,198.73,198.68,6.3418]
["bitfinex","SOLUSD",1734761133617,24.32600737,198.71,198.68,6.3418]
["bitfinex","SOLUSD",1734761135510,12.5778,198.77,198.68,6.3418]
["bitfinex","SOLUSD",1734761135899,24.32600737,198.74,198.68,6.3418]
["bitfinex","SOLUSD",1734761138919,24.32600737,198.72,198.68,6.3418]
["bitfinex","SOLUSD",1734761139245,24.32600737,198.7,198.63,6.6465]
["bitfinex","SOLUSD",1734761139446,24.32600737,198.68,198.63,6.6465]
["bitfinex","SOLUSD",1734761140111,2.9439,198.75,198.63,6.6465]
["bitfinex","SOLUSD",1734761140312,24.32600737,198.68,198.63,6.6465]
["bitfinex","SOLUSD",1734761142628,24.32600737,198.7,198.63,6.6465]
["bitfinex","SOLUSD",1734761142824,24.32600737,198.72,198.64,24.32600737]
["bitfinex","SOLUSD",1734761143438,24.32600737,198.7,198.63,6.6465]
["bitfinex","SOLUSD",1734761143702,24.32600737,198.68,198.63,6.6465]
["bitfinex","SOLUSD",1734761146637,15.21403118,198.68,198.63,6.6465]
["bitfinex","SOLUSD",1734761147939,15.21403118,198.7,198.63,6.6465]
["bitfinex","SOLUSD",1734761148235,15.21403118,198.72,198.63,6.6465]
["bitfinex","SOLUSD",1734761148427,15.21403118,198.68,198.63,6.6465]
["bitfinex","SOLUSD",1734761149215,15.21403118,198.66,198.63,6.6465]
["bitfinex","SOLUSD",1734761149624,15.21403118,198.66,198.62,3.0818]
["bitfinex","SOLUSD",1734761155436,15.21403118,198.68,198.62,3.0818]
["bitfinex","SOLUSD",1734761157570,15.21403118,198.66,198.59,7.3161476]
["bitfinex","SOLUSD",1734761157739,15.21403118,198.64,198.59,7.3161476]
["bitfinex","SOLUSD",1734761158440,15.21403118,198.66,198.59,7.3161476]
["bitfinex","SOLUSD",1734761159848,15.21403118,198.65,198.59,7.3161476]
["bitfinex","SOLUSD",1734761160960,15.21403118,198.63,198.59,7.3161476]
["bitfinex","SOLUSD",1734761162334,12.5858,198.64,198.59,0.6696476]
["bitfinex","SOLUSD",1734761162335,15.21403118,198.61,198.59,0.6696476]
["bitfinex","SOLUSD",1734761165546,15.21403118,198.6,198.59,0.6696476]
["bitfinex","SOLUSD",1734761165764,30.42806236,198.6,198.59,0.6696476]
["bitfinex","SOLUSD",1734761168438,15.21403118,198.6,198.59,0.6696476]
["bitfinex","SOLUSD",1734761170954,15.21403118,198.61,198.59,0.6696476]
["bitfinex","SOLUSD",1734761171165,15.21403118,198.6,198.59,0.6696476]
["bitfinex","SOLUSD",1734761173044,12.5824,198.69,198.59,0.6696476]
["bitfinex","SOLUSD",1734761173358,15.21403118,198.63,198.59,7.2544476]
["bitfinex","SOLUSD",1734761173569,15.21403118,198.62,198.59,7.2544476]
["bitfinex","SOLUSD",1734761174244,15.21403118,198.63,198.59,7.2544476]
["bitfinex","SOLUSD",1734761174672,15.21403118,198.7,198.59,7.2544476]
["bitfinex","SOLUSD",1734761174673,10.28592273,198.77,198.61,15.21403118]
["bitfinex","SOLUSD",1734761174890,15.21403118,198.73,198.65,21.79883118]
["bitfinex","SOLUSD",1734761175179,15.21403118,198.72,198.65,21.79883118]
["bitfinex","SOLUSD",1734761175375,15.21403118,198.72,198.65,6.5848]
["bitfinex","SOLUSD",1734761176178,15.21403118,198.74,198.66,15.21403118]
["bitfinex","SOLUSD",1734761176482,15.21403118,198.77,198.69,15.21403118]
["bitfinex","SOLUSD",1734761177376,12.5727,198.85,198.67,3.99444424]
["bitfinex","SOLUSD",1734761177377,15.21403118,198.78,198.73,6.2585]
["bitfinex","SOLUSD",1734761177585,15.21403118,198.8,198.73,6.2585]
["bitfinex","SOLUSD",1734761177881,15.21403118,198.81,198.73,21.47253118]
["bitfinex","SOLUSD",1734761178079,15.21403118,198.81,198.74,18.45373118]
["bitfinex","SOLUSD",1734761178248,15.21403118,198.87,198.78,15.21403118]
["bitfinex","SOLUSD",1734761178576,15.21403118,198.87,198.8,15.21403118]
["bitfinex","SOLUSD",1734761178781,15.21403118,198.89,198.83,9.4982]
["bitfinex","SOLUSD",1734761178984,15.21403118,198.91,198.83,9.4982]
["bitfinex","SOLUSD",1734761179158,15.21403118,198.91,198.84,15.21403118]
["bitfinex","SOLUSD",1734761179352,15.21403118,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1734761179554,15.21403118,198.89,198.83,9.4982]
["bitfinex","SOLUSD",1734761179783,15.21403118,198.88,198.83,9.4982]
["bitfinex","SOLUSD",1734761180178,15.21403118,198.9,198.83,9.4982]
["bitfinex","SOLUSD",1734761180705,24.28959608,198.9,198.83,9.4982]
["bitfinex","SOLUSD",1734761182488,24.28959608,198.88,198.83,9.4982]
["bitfinex","SOLUSD",1734761184292,24.28959608,198.86,198.83,9.4982]
["bitfinex","SOLUSD",1734761189998,24.28959608,198.84,198.83,9.4982]
["bitfinex","SOLUSD",1734761190225,24.28959608,198.84,198.83,6.2585]
["bitfinex","SOLUSD",1734761190872,24.28959608,198.84,198.79,6.2739]
["bitfinex","SOLUSD",1734761191211,24.28959608,198.8,198.79,6.2739]
["bitfinex","SOLUSD",1734761191704,24.28959608,198.82,198.79,6.2739]
["bitfinex","SOLUSD",1734761193996,24.28959608,198.8,198.79,6.2739]
["bitfinex","SOLUSD",1734761194519,24.28959608,198.8,198.78,3.0903]
["bitfinex","SOLUSD",1734761194902,24.28959608,198.8,198.74,6.2739]
["bitfinex","SOLUSD",1734761196625,24.28959608,198.78,198.74,6.2739]
["bitfinex","SOLUSD",1734761196919,24.28959608,198.77,198.74,6.2739]
["bitfinex","SOLUSD",1734761197108,24.28959608,198.79,198.74,6.2739]
["bitfinex","SOLUSD",1734761197898,24.28959608,198.77,198.74,6.2739]
["bitfinex","SOLUSD",1734761198221,12.5715,198.87,198.73,3.0903]
["bitfinex","SOLUSD",1734761198222,24.28959608,198.75,198.73,3.0903]
["bitfinex","SOLUSD",1734761198396,24.28959608,198.8,198.69,6.4606]
["bitfinex","SOLUSD",1734761198397,24.28959608,198.74,198.69,6.4606]
["bitfinex","SOLUSD",1734761198603,24.28959608,198.71,198.69,6.4606]
["bitfinex","SOLUSD",1734761199228,24.28959608,198.72,198.69,6.4606]
["bitfinex","SOLUSD",1734761199528,24.28959608,198.73,198.69,6.4606]
["bitfinex","SOLUSD",1734761200112,24.28959608,198.76,198.69,6.4606]
["bitfinex","SOLUSD",1734761200333,24.28959608,198.75,198.69,6.4606]
["bitfinex","SOLUSD",1734761201342,24.28959608,198.77,198.7,24.28959608]
["bitfinex","SOLUSD",1734761201520,12.574,198.83,198.7,24.28959608]
["bitfinex","SOLUSD",1734761201521,24.28959608,198.79,198.7,24.28959608]
["bitfinex","SOLUSD",1734761201715,24.28959608,198.79,198.73,20.0]
["bitfinex","SOLUSD",1734761202142,24.28959608,198.79,198.69,6.4606]
["bitfinex","SOLUSD",1734761202451,24.28959608,198.79,198.72,24.28959608]
["bitfinex","SOLUSD",1734761202742,15.19717395,198.79,198.73,20.0]
["bitfinex","SOLUSD",1734761203117,15.19717395,198.79,198.72,20.0]
["bitfinex","SOLUSD",1734761203326,15.19717395,198.79,198.71,15.19717395]
["bitfinex","SOLUSD",1734761203544,15.19717395,198.79,198.74,20.0]
["bitfinex","SOLUSD",1734761204042,15.19717395,198.81,198.74,20.0]
["bitfinex","SOLUSD",1734761206337,15.19717395,198.83,198.76,3.08]
["bitfinex","SOLUSD",1734761207644,15.19717395,198.81,198.76,2.97941]
["bitfinex","SOLUSD",1734761208953,15.19717395,198.82,198.77,6.4606]
["bitfinex","SOLUSD",1734761209252,15.19717395,198.8,198.77,6.4606]
["bitfinex","SOLUSD",1734761209440,15.19717395,198.82,198.77,6.4606]
["bitfinex","SOLUSD",1734761209747,15.19717395,198.81,198.77,6.4606]
["bitfinex","SOLUSD",1734761209956,15.19717395,198.82,198.77,6.4606]
["bitfinex","SOLUSD",1734761210160,15.19717395,198.81,198.77,6.4606]
["bitfinex","SOLUSD",1734761210458,15.19717395,198.83,198.77,6.4606]
["bitfinex","SOLUSD",1734761211458,15.19717395,198.81,198.77,6.4606]
["bitfinex","SOLUSD",1734761213057,15.19717395,198.83,198.77,6.4606]
["bitfinex","SOLUSD",1734761213556,15.19717395,198.81,198.77,6.4606]
["bitfinex","SOLUSD",1734761215240,15.19717395,198.83,198.77,6.4606]
["bitfinex","SOLUSD",1734761217356,15.19717395,198.85,198.77,6.4606]
["bitfinex","SOLUSD",1734761217865,15.19717395,198.85,198.77,21.65777395]
["bitfinex","SOLUSD",1734761220173,15.19717395,198.87,198.77,21.65777395]
["bitfinex","SOLUSD",1734761220465,15.19717395,198.87,198.78,23.776884]
["bitfinex","SOLUSD",1734761221059,2.00048464,198.99,198.86,20.0]
["bitfinex","SOLUSD",1734761221060,15.19717395,198.91,198.86,20.0]
["bitfinex","SOLUSD",1734761221239,15.19717395,198.94,198.88,20.0]
["bitfinex","SOLUSD",1734761221762,15.19717395,198.94,198.87,20.0]
["bitfinex","SOLUSD",1734761221941,15.19717395,198.92,198.87,20.0]
["bitfinex","SOLUSD",1734761222139,27.76007395,199.0,198.87,20.0]
["bitfinex","SOLUSD",1734761222140,15.19717395,198.94,198.87,20.0]
["bitfinex","SOLUSD",1734761223046,15.19717395,198.96,198.89,15.19717395]
["bitfinex","SOLUSD",1734761223568,15.19717395,198.98,198.9,23.776884]
["bitfinex","SOLUSD",1734761223747,15.19717395,198.98,198.91,15.19717395]
["bitfinex","SOLUSD",1734761224269,15.19717395,199.03,198.96,15.19717395]
["bitfinex","SOLUSD",1734761224653,15.19717395,199.05,198.96,15.19717395]
["bitfinex","SOLUSD",1734761225548,15.19717395,199.05,198.97,6.1526]
["bitfinex","SOLUSD",1734761227368,15.19717395,199.03,198.97,6.1526]
["bitfinex","SOLUSD",1734761227872,15.19717395,199.01,198.97,6.1526]
["bitfinex","SOLUSD",1734761228166,15.19717395,198.99,198.92,9.2695]
["bitfinex","SOLUSD",1734761228350,15.19717395,198.97,198.92,9.2695]
["bitfinex","SOLUSD",1734761228750,15.19717395,198.99,198.92,9.2695]
["bitfinex","SOLUSD",1734761229147,15.19717395,199.01,198.94,15.19717395]
["bitfinex","SOLUSD",1734761229543,15.19717395,198.99,198.92,9.2695]
["bitfinex","SOLUSD",1734761230963,20.0,199.02,198.92,6.1526]
["bitfinex","SOLUSD",1734761231154,15.19717395,198.95,198.92,6.1526]
["bitfinex","SOLUSD",1734761231743,15.19717395,198.93,198.92,6.1526]
["bitfinex","SOLUSD",1734761231984,15.19717395,198.95,198.92,6.1526]
["bitfinex","SOLUSD",1734761232267,15.19717395,198.93,198.87,3.1169]
["bitfinex","SOLUSD",1734761233468,27.76017395,199.0,198.87,3.1169]
["bitfinex","SOLUSD",1734761233469,15.19717395,198.9,198.87,3.1169]
["bitfinex","SOLUSD",1734761233675,15.19717395,198.88,198.82,3.1169]
["bitfinex","SOLUSD",1734761233855,15.19717395,198.86,198.82,3.1169]
["bitfinex","SOLUSD",1734761234772,15.19717395,198.88,198.82,3.1169]
["bitfinex","SOLUSD",1734761236276,15.19717395,198.86,198.82,3.1169]
["bitfinex","SOLUSD",1734761236450,15.19717395,198.86,198.81,6.1526]
["bitfinex","SOLUSD",1734761238484,15.19717395,198.84,198.81,6.1526]
["bitfinex","SOLUSD",1734761238688,15.19717395,198.84,198.78,2.9999]
["bitfinex","SOLUSD",1734761238883,5.1023,198.95,198.79,15.19717395]
["bitfinex","SOLUSD",1734761238884,20.0,198.91,198.79,15.19717395]
["bitfinex","SOLUSD",1734761239200,15.19717395,198.84,198.78,2.9999]
["bitfinex","SOLUSD",1734761239374,15.19717395,198.86,198.78,2.9999]
["bitfinex","SOLUSD",1734761241159,15.19717395,198.84,198.78,2.9999]
["bitfinex","SOLUSD",1734761242561,15.19717395,198.82,198.78,2.9999]
["bitfinex","SOLUSD",1734761243061,2.06320735,199.09,198.82,6.5635]
["bitfinex","SOLUSD",1734761243274,15.19717395,199.01,198.93,6.5635]
["bitfinex","SOLUSD",1734761243483,15.19717395,199.1,198.94,15.19717395]
["bitfinex","SOLUSD",1734761243484,15.19717395,199.03,198.94,15.19717395]
["bitfinex","SOLUSD",1734761243681,15.19717395,199.03,198.94,15.95098056]
["bitfinex","SOLUSD",1734761243868,15.19717395,199.03,198.94,15.19717395]
["bitfinex","SOLUSD",1734761245382,15.19717395,199.03,198.95,2.9999]
["bitfinex","SOLUSD",1734761246563,24.25912985,199.03,198.95,2.9999]
["bitfinex","SOLUSD",1734761248100,24.25912985,199.03,198.94,0.75378366]
["bitfinex","SOLUSD",1734761248275,24.25912985,199.03,198.93,6.5635]
["bitfinex","SOLUSD",1734761248276,24.25912985,198.97,198.93,6.5635]
["bitfinex","SOLUSD",1734761248600,23.776884,199.02,198.93,6.5635]
["bitfinex","SOLUSD",1734761248762,24.25912985,198.98,198.93,6.5635]
["bitfinex","SOLUSD",1734761249768,24.25912985,198.96,198.93,6.5635]
["bitfinex","SOLUSD",1734761251399,24.25912985,198.98,198.93,6.5635]
["bitfinex","SOLUSD",1734761251815,24.25912985,199.0,198.93,6.5635]
["bitfinex","SOLUSD",1734761251977,24.25912985,199.0,198.93,30.82262985]
["bitfinex","SOLUSD",1734761252613,24.25912985,199.02,198.93,30.82262985]
["bitfinex","SOLUSD",1734761254098,24.25912985,199.0,198.93,6.5635]
["bitfinex","SOLUSD",1734761254475,32.5585,199.07,198.93,6.5635]
["bitfinex","SOLUSD",1734761254476,24.25912985,198.98,198.93,6.5635]
["bitfinex","SOLUSD",1734761256075,24.25912985,198.94,198.89,2.9999]
["bitfinex","SOLUSD",1734761260402,24.25912985,198.95,198.89,2.9999]
["bitfinex","SOLUSD",1734761261132,24.25912985,198.94,198.89,2.9999]
["bitfinex","SOLUSD",1734761261283,24.25912985,198.95,198.89,2.9999]
["bitfinex","SOLUSD",1734761261983,24.25912985,198.96,198.89,2.9999]
["bitfinex","SOLUSD",1734761262188,24.25912985,198.95,198.89,2.9999]
["bitfinex","SOLUSD",1734761264494,24.25912985,198.96,198.89,27.25902985]
["bitfinex","SOLUSD",1734761266007,24.25912985,198.96,198.89,2.9999]
["bitfinex","SOLUSD",1734761266406,24.25912985,198.97,198.89,2.9999]
["bitfinex","SOLUSD",1734761266613,15.17079836,198.97,198.9,15.17079836]
["bitfinex","SOLUSD",1734761266906,12.5621,199.02,198.89,2.9999]
["bitfinex","SOLUSD",1734761266907,15.17079836,198.98,198.91,15.17079836]
["bitfinex","SOLUSD",1734761267113,15.17079836,198.98,198.9,35.17079836]
["bitfinex","SOLUSD",1734761268321,15.17079836,198.92,198.89,2.9999]
["bitfinex","SOLUSD",1734761268530,15.17079836,198.9,198.87,6.0246]
["bitfinex","SOLUSD",1734761269216,15.17079836,198.93,198.87,6.0246]
["bitfinex","SOLUSD",1734761269411,15.17079836,198.94,198.87,21.19539836]
["bitfinex","SOLUSD",1734761269600,15.17079836,198.93,198.87,6.0246]
["bitfinex","SOLUSD",1734761271402,15.17079836,198.95,198.88,15.17079836]
["bitfinex","SOLUSD",1734761271584,23.776884,198.99,198.87,21.19539836]
["bitfinex","SOLUSD",1734761271790,15.17079836,198.94,198.87,21.19539836]
["bitfinex","SOLUSD",1734761272310,15.17079836,198.96,198.89,15.17079836]
["bitfinex","SOLUSD",1734761272514,15.17079836,198.98,198.91,15.17079836]
["bitfinex","SOLUSD",1734761274308,15.17079836,198.98,198.9,15.17079836]
["bitfinex","SOLUSD",1734761274509,15.17079836,198.97,198.9,15.17079836]
["bitfinex","SOLUSD",1734761275202,15.17079836,198.97,198.89,15.17079836]
["bitfinex","SOLUSD",1734761275624,12.5608,199.04,198.91,15.17079836]
["bitfinex","SOLUSD",1734761275794,15.17079836,198.98,198.91,15.17079836]
["bitfinex","SOLUSD",1734761276127,15.17079836,198.98,198.9,15.17079836]
["bitfinex","SOLUSD",1734761277416,15.17079836,198.97,198.9,15.17079836]
["bitfinex","SOLUSD",1734761280309,15.17079836,198.98,198.9,15.17079836]
["bitfinex","SOLUSD",1734761280512,15.17079836,198.98,198.91,15.17079836]
["bitfinex","SOLUSD",1734761280730,15.17079836,198.99,198.92,15.17079836]
["bitfinex","SOLUSD",1734761281220,15.17079836,198.99,198.93,3.0274]
["bitfinex","SOLUSD",1734761281415,15.17079836,199.0,198.93,18.19819836]
["bitfinex","SOLUSD",1734761281605,15.17079836,199.01,198.94,15.17079836]
["bitfinex","SOLUSD",1734761281957,15.17079836,199.01,198.95,6.0655]
["bitfinex","SOLUSD",1734761282214,15.17079836,199.03,198.96,15.17079836]
["bitfinex","SOLUSD",1734761282516,15.17079836,199.05,198.97,15.9244665]
["bitfinex","SOLUSD",1734761282715,15.17079836,199.06,198.98,15.17079836]
["bitfinex","SOLUSD",1734761283017,15.17079836,199.07,199.0,15.17079836]
["bitfinex","SOLUSD",1734761283394,15.17079836,199.08,199.01,3.0274]
["bitfinex","SOLUSD",1734761283596,15.17079836,199.08,199.01,1.5274]
["bitfinex","SOLUSD",1734761284291,2.979,199.16,199.05,15.17079836]
["bitfinex","SOLUSD",1734761284613,15.17079836,199.12,199.05,15.17079836]
["bitfinex","SOLUSD",1734761284995,15.17079836,199.13,199.05,20.0]
["bitfinex","SOLUSD",1734761285194,15.17079836,199.12,199.05,35.92413294]
["bitfinex","SOLUSD",1734761286522,15.17079836,199.13,199.05,35.92413294]
["bitfinex","SOLUSD",1734761286696,15.17079836,199.12,199.05,35.92413294]
["bitfinex","SOLUSD",1734761287616,15.17079836,199.12,199.05,15.17079836]
["bitfinex","SOLUSD",1734761287823,15.17079836,199.12,199.03,15.17079836]
["bitfinex","SOLUSD",1734761288229,15.17079836,199.12,199.03,15.92417364]
["bitfinex","SOLUSD",1734761289715,15.17079836,199.12,199.05,35.17079836]
["bitfinex","SOLUSD",1734761290119,15.17079836,199.16,199.07,15.17079836]
["bitfinex","SOLUSD",1734761290302,15.17079836,199.16,199.08,0.75324236]
["bitfinex","SOLUSD",1734761290905,15.17079836,199.15,199.08,15.17079836]
["bitfinex","SOLUSD",1734761291119,15.17079836,199.15,199.07,15.92405686]
["bitfinex","SOLUSD",1734761291429,15.17079836,199.13,199.05,35.17079836]
["bitfinex","SOLUSD",1734761292428,15.17079836,199.13,199.02,6.0655]
["bitfinex","SOLUSD",1734761292429,15.17079836,199.1,199.02,21.23629836]
["bitfinex","SOLUSD",1734761292931,15.17079836,199.1,199.03,15.17079836]
["bitfinex","SOLUSD",1734761294111,15.17079836,199.1,199.02,21.98975062]
["bitfinex","SOLUSD",1734761295232,15.17079836,199.12,199.04,15.17079836]
["bitfinex","SOLUSD",1734761295529,15.17079836,199.12,199.04,15.92415594]
["bitfinex","SOLUSD",1734761296108,15.17079836,199.11,199.04,0.75335758]
["bitfinex","SOLUSD",1734761296429,15.17079836,199.12,199.04,15.92415594]
["bitfinex","SOLUSD",1734761296805,15.17079836,199.11,199.04,0.75335758]
["bitfinex","SOLUSD",1734761297000,15.17079836,199.11,199.03,38.94768236]
["bitfinex","SOLUSD",1734761297524,15.17079836,199.11,199.03,15.17079836]
["bitfinex","SOLUSD",1734761298815,15.17079836,199.08,199.02,6.0655]
["bitfinex","SOLUSD",1734761299425,15.17079836,199.07,199.02,6.0655]
["bitfinex","SOLUSD",1734761301010,15.17079836,199.06,199.02,6.0655]
["bitfinex","SOLUSD",1734761301339,15.17079836,199.07,199.02,6.0655]
["bitfinex","SOLUSD",1734761307939,15.17079836,199.05,199.02,6.0655]
["bitfinex","SOLUSD",1734761308329,15.17079836,199.06,199.02,6.0655]
["bitfinex","SOLUSD",1734761310142,15.17079836,199.07,199.02,6.0655]
["bitfinex","SOLUSD",1734761314655,9.69994044,199.07,199.02,6.0655]
["bitfinex","SOLUSD",1734761315041,9.69994044,199.08,199.02,6.0655]
["bitfinex","SOLUSD",1734761315557,12.5546,199.13,199.02,6.0655]
["bitfinex","SOLUSD",1734761315901,9.69994044,199.15,199.08,9.69994044]
["bitfinex","SOLUSD",1734761316366,9.69994044,199.17,199.1,9.69994044]
["bitfinex","SOLUSD",1734761316527,9.69994044,199.17,199.09,9.4233]
["bitfinex","SOLUSD",1734761316528,9.69994044,199.17,199.11,9.69994044]
["bitfinex","SOLUSD",1734761317356,9.69994044,199.17,199.1,9.69994044]
["bitfinex","SOLUSD",1734761318279,9.69994044,199.17,199.09,19.12324044]
["bitfinex","SOLUSD",1734761318463,9.69994044,199.16,199.09,19.12324044]
["bitfinex","SOLUSD",1734761318658,15.14175847,199.16,199.09,24.56505847]
["bitfinex","SOLUSD",1734761320977,15.14175847,199.15,199.09,9.4233]
["bitfinex","SOLUSD",1734761321274,15.14175847,199.14,199.09,9.4233]
["bitfinex","SOLUSD",1734761321889,15.14175847,199.12,199.09,9.4233]
["bitfinex","SOLUSD",1734761322373,15.14175847,199.13,199.09,9.4233]
["bitfinex","SOLUSD",1734761326853,15.14175847,199.14,199.09,9.4233]
["bitfinex","SOLUSD",1734761327703,15.14175847,199.16,199.09,24.56505847]
["bitfinex","SOLUSD",1734761327870,15.14175847,199.17,199.1,15.14175847]
["bitfinex","SOLUSD",1734761328254,15.14175847,199.19,199.11,15.89492969]
["bitfinex","SOLUSD",1734761328456,14.61578574,199.26,199.15,15.14175847]
["bitfinex","SOLUSD",1734761328757,15.14175847,199.22,199.15,15.14175847]
["bitfinex","SOLUSD",1734761329060,15.14175847,199.23,199.16,15.89471668]
["bitfinex","SOLUSD",1734761329363,15.14175847,199.25,199.18,18.13995847]
["bitfinex","SOLUSD",1734761329564,15.81140607,199.28,199.2,15.14175847]
["bitfinex","SOLUSD",1734761329780,15.81140607,199.28,199.21,15.89451427]
["bitfinex","SOLUSD",1734761329974,0.6696476,199.28,199.23,15.14175847]
["bitfinex","SOLUSD",1734761330281,0.6696476,199.28,199.25,15.14175847]
["bitfinex","SOLUSD",1734761330477,0.6696476,199.28,199.27,6.5081]
["bitfinex","SOLUSD",1734761331070,0.6696476,199.28,199.27,21.64985847]
["bitfinex","SOLUSD",1734761334862,0.6696476,199.28,199.27,45.42674247]
["bitfinex","SOLUSD",1734761335180,15.14175847,199.39,199.31,20.0]
["bitfinex","SOLUSD",1734761335384,15.14175847,199.39,199.32,15.14175847]
["bitfinex","SOLUSD",1734761335678,15.14175847,199.39,199.32,15.89408979]
["bitfinex","SOLUSD",1734761335989,15.14175847,199.41,199.34,15.14175847]
["bitfinex","SOLUSD",1734761336166,15.14175847,199.41,199.34,15.89399635]
["bitfinex","SOLUSD",1734761336987,15.14175847,199.41,199.35,15.14175847]
["bitfinex","SOLUSD",1734761337689,15.14175847,199.42,199.36,21.17565847]
["bitfinex","SOLUSD",1734761337983,15.14175847,199.43,199.36,21.17565847]
["bitfinex","SOLUSD",1734761338189,15.14175847,199.44,199.37,15.89396475]
["bitfinex","SOLUSD",1734761338489,15.14175847,199.44,199.38,15.14175847]
["bitfinex","SOLUSD",1734761338680,1.41481636,199.48,199.37,3.76070628]
["bitfinex","SOLUSD",1734761338869,1.41481636,199.48,199.42,15.14175847]
["bitfinex","SOLUSD",1734761339076,16.55657483,199.48,199.41,15.14175847]
["bitfinex","SOLUSD",1734761339265,15.14175847,199.47,199.41,15.14175847]
["bitfinex","SOLUSD",1734761339461,1.41481636,199.48,199.43,15.14175847]
["bitfinex","SOLUSD",1734761339701,1.41481636,199.48,199.44,15.89368407]
["bitfinex","SOLUSD",1734761340364,1.41481636,199.48,199.45,15.14175847]
["bitfinex","SOLUSD",1734761340711,27.956653,199.5,199.44,23.776884]
["bitfinex","SOLUSD",1734761340712,42.01322783,199.5,199.44,23.776884]
["bitfinex","SOLUSD",1734761340872,42.01322783,199.5,199.45,0.75182803]
["bitfinex","SOLUSD",1734761341480,42.01322783,199.5,199.44,23.776884]
["bitfinex","SOLUSD",1734761342224,42.01322783,199.5,199.43,15.89359351]
["bitfinex","SOLUSD",1734761342225,15.14175847,199.49,199.43,15.89359351]
["bitfinex","SOLUSD",1734761342429,15.14175847,199.49,199.39,30.0]
["bitfinex","SOLUSD",1734761342430,15.14175847,199.48,199.42,15.14175847]
["bitfinex","SOLUSD",1734761343256,15.14175847,199.49,199.43,15.8937126]
["bitfinex","SOLUSD",1734761343718,15.14175847,199.48,199.42,15.89370148]
["bitfinex","SOLUSD",1734761345332,15.14175847,199.47,199.42,0.75194301]
["bitfinex","SOLUSD",1734761346019,15.14175847,199.47,199.41,38.91864247]
["bitfinex","SOLUSD",1734761346020,33.97791636,199.5,199.41,15.14175847]
["bitfinex","SOLUSD",1734761346209,15.14175847,199.47,199.41,15.89371377]
["bitfinex","SOLUSD",1734761346413,15.14175847,199.49,199.43,15.14175847]
["bitfinex","SOLUSD",1734761347321,15.14175847,199.49,199.42,35.8936959]
["bitfinex","SOLUSD",1734761348927,15.14175847,199.49,199.43,15.14175847]
["bitfinex","SOLUSD",1734761349305,33.97791636,199.5,199.46,15.14175847]
["bitfinex","SOLUSD",1734761349504,33.97791636,199.5,199.45,15.14175847]
["bitfinex","SOLUSD",1734761349827,49.11967483,199.5,199.44,15.89366598]
["bitfinex","SOLUSD",1734761350722,49.11967483,199.5,199.44,15.14175847]
["bitfinex","SOLUSD",1734761352504,33.97791636,199.5,199.45,21.58515847]
["bitfinex","SOLUSD",1734761354320,33.97791636,199.5,199.49,38.91864247]
["bitfinex","SOLUSD",1734761356311,33.97791636,199.5,199.49,38.85503639]
["bitfinex","SOLUSD",1734761356510,33.97791636,199.5,199.49,68.85503639]
["bitfinex","SOLUSD",1734761357237,33.97791636,199.5,199.49,45.07815239]
["bitfinex","SOLUSD",1734761357440,33.97791636,199.5,199.49,68.85503639]
["bitfinex","SOLUSD",1734761358643,33.97791636,199.5,199.49,45.07815239]
["bitfinex","SOLUSD",1734761358833,33.97791636,199.5,199.49,30.0]
["bitfinex","SOLUSD",1734761359138,33.97791636,199.5,199.49,45.07815239]
["bitfinex","SOLUSD",1734761359826,33.97791636,199.5,199.49,15.07815239]
["bitfinex","SOLUSD",1734761362118,33.97791636,199.5,199.49,45.07815239]
["bitfinex","SOLUSD",1734761365546,33.97791636,199.5,199.49,30.0]
["bitfinex","SOLUSD",1734761366619,33.97791636,199.5,199.49,15.08467471]
["bitfinex","SOLUSD",1734761367138,33.97791636,199.5,199.49,38.86155871]
["bitfinex","SOLUSD",1734761367444,33.97791636,199.5,199.49,15.08467471]
["bitfinex","SOLUSD",1734761368249,33.97791636,199.5,199.49,45.08467471]
["bitfinex","SOLUSD",1734761369018,33.97791636,199.5,199.49,83.94623342]
["bitfinex","SOLUSD",1734761369019,31.4136169,199.5,199.49,83.94623342]
["bitfinex","SOLUSD",1734761369231,29.9106169,199.5,199.49,90.91166706]
["bitfinex","SOLUSD",1734761370249,29.9106169,199.5,199.49,75.82699235]
["bitfinex","SOLUSD",1734761370827,29.9106169,199.5,199.49,60.74231764]
["bitfinex","SOLUSD",1734761371039,29.9106169,199.5,199.49,75.82699235]
["bitfinex","SOLUSD",1734761373118,17.62245631,199.5,199.49,75.82699235]
["bitfinex","SOLUSD",1734761373932,17.62245631,199.5,199.49,105.82699235]
["bitfinex","SOLUSD",1734761374135,17.62245631,199.5,199.49,120.16013342]
["bitfinex","SOLUSD",1734761374650,7.66835631,199.5,199.49,127.28562342]
["bitfinex","SOLUSD",1734761374963,5.0,199.53,199.52,53.776884]
["bitfinex","SOLUSD",1734761375248,0.934,199.53,199.52,69.61289395]
["bitfinex","SOLUSD",1734761378030,0.934,199.53,199.52,39.61289395]
["bitfinex","SOLUSD",1734761380543,0.934,199.53,199.52,0.75133524]
["bitfinex","SOLUSD",1734761380746,0.934,199.53,199.49,15.08467471]
["bitfinex","SOLUSD",1734761380940,0.934,199.53,199.51,30.0]
["bitfinex","SOLUSD",1734761381439,0.934,199.53,199.52,15.08467471]
["bitfinex","SOLUSD",1734761381640,0.934,199.53,199.52,15.8362354]
["bitfinex","SOLUSD",1734761382049,0.934,199.53,199.52,39.6131194]
["bitfinex","SOLUSD",1734761383359,0.934,199.53,199.52,69.6131194]
["bitfinex","SOLUSD",1734761386255,5.651e-05,199.56,199.55,30.0]
["bitfinex","SOLUSD",1734761386465,0.05814578,199.65,199.6,23.776884]
["bitfinex","SOLUSD",1734761386662,0.05814578,199.65,199.64,15.08467471]
["bitfinex","SOLUSD",1734761387862,0.05814578,199.65,199.63,15.08467471]
["bitfinex","SOLUSD",1734761388569,0.05814578,199.65,199.62,15.08467471]
["bitfinex","SOLUSD",1734761390982,0.05814578,199.65,199.63,15.08467471]
["bitfinex","SOLUSD",1734761391742,0.05814578,199.65,199.62,15.08467471]
["bitfinex","SOLUSD",1734761391943,0.05814578,199.65,199.6,15.08467471]
["bitfinex","SOLUSD",1734761393367,0.05814578,199.65,199.61,15.08467471]
["bitfinex","SOLUSD",1734761393743,0.05814578,199.65,199.56,0.75127262]
["bitfinex","SOLUSD",1734761393965,3.2528,199.64,199.58,15.08467471]
["bitfinex","SOLUSD",1734761394656,18.33747471,199.64,199.57,15.08467471]
["bitfinex","SOLUSD",1734761394969,15.08467471,199.63,199.56,15.08467471]
["bitfinex","SOLUSD",1734761395155,15.08467471,199.62,199.55,15.08467471]
["bitfinex","SOLUSD",1734761395356,15.08467471,199.62,199.56,15.08467471]
["bitfinex","SOLUSD",1734761395550,3.2528,199.64,199.54,15.08467471]
["bitfinex","SOLUSD",1734761395551,15.08467471,199.61,199.54,15.08467471]
["bitfinex","SOLUSD",1734761395861,15.08467471,199.59,199.52,15.08467471]
["bitfinex","SOLUSD",1734761396064,15.08467471,199.61,199.54,15.08467471]
["bitfinex","SOLUSD",1734761396273,15.08467471,199.62,199.55,15.08467471]
["bitfinex","SOLUSD",1734761396766,15.08467471,199.61,199.51,0.75156107]
["bitfinex","SOLUSD",1734761396964,15.08467471,199.61,199.54,15.08467471]
["bitfinex","SOLUSD",1734761397170,3.2528,199.64,199.59,15.08467471]
["bitfinex","SOLUSD",1734761397353,3.2528,199.64,199.6,15.08467471]
["bitfinex","SOLUSD",1734761398570,3.2528,199.64,199.6,38.86155871]
["bitfinex","SOLUSD",1734761398767,3.2528,199.64,199.61,15.08467471]
["bitfinex","SOLUSD",1734761399166,3.2528,199.64,199.6,15.08467471]
["bitfinex","SOLUSD",1734761399465,3.2528,199.64,199.61,15.08467471]
["bitfinex","SOLUSD",1734761399656,3.2528,199.64,199.63,15.08467471]
["bitfinex","SOLUSD",1734761399868,0.05814578,199.65,199.62,15.08467471]
["bitfinex","SOLUSD",1734761400773,0.05814578,199.65,199.61,15.08467471]
["bitfinex","SOLUSD",1734761401079,0.05814578,199.65,199.59,15.08467471]
["bitfinex","SOLUSD",1734761401755,0.05814578,199.65,199.6,15.08467471]
["bitfinex","SOLUSD",1734761401953,0.05814578,199.65,199.61,15.08467471]
["bitfinex","SOLUSD",1734761403985,500.0,199.63,199.61,15.08467471]
["bitfinex","SOLUSD",1734761404381,500.0,199.63,199.62,15.08467471]
["bitfinex","SOLUSD",1734761404754,500.0,199.63,199.61,15.08467471]
["bitfinex","SOLUSD",1734761406786,500.0,199.63,199.61,9.640595]
["bitfinex","SOLUSD",1734761410480,500.0,199.63,199.62,9.640595]
["bitfinex","SOLUSD",1734761410683,500.0,199.63,199.62,33.417479]
["bitfinex","SOLUSD",1734761412195,500.0,199.63,199.61,23.776884]
["bitfinex","SOLUSD",1734761412487,500.0,199.63,199.62,33.417479]
["bitfinex","SOLUSD",1734761412863,500.0,199.63,199.62,9.640595]
["bitfinex","SOLUSD",1734761413681,500.0,199.63,199.62,33.417479]
["bitfinex","SOLUSD",1734761414572,500.0,199.63,199.62,9.640595]
["bitfinex","SOLUSD",1734761422810,500.0,199.63,199.59,20.0]
["bitfinex","SOLUSD",1734761423013,500.0,199.63,199.62,9.640595]
["bitfinex","SOLUSD",1734761427525,500.0,199.63,199.62,20.0]
["bitfinex","SOLUSD",1734761427709,500.0,199.63,199.62,29.640595]
["bitfinex","SOLUSD",1734761429093,500.0,199.63,199.62,59.640595]
["bitfinex","SOLUSD",1734761430107,499.53970431,199.63,199.62,59.640595]
["bitfinex","SOLUSD",1734761430499,499.53970431,199.63,199.62,83.417479]
["bitfinex","SOLUSD",1734761430500,471.98481458,199.63,199.62,83.417479]
["bitfinex","SOLUSD",1734761431493,471.98481458,199.63,199.62,73.776884]
["bitfinex","SOLUSD",1734761431693,471.98481458,199.63,199.62,50.0]
["bitfinex","SOLUSD",1734761431893,471.98481458,199.63,199.62,59.640595]
["bitfinex","SOLUSD",1734761432307,471.98481458,199.63,199.62,39.640595]
["bitfinex","SOLUSD",1734761432822,471.98481458,199.63,199.62,9.640595]
["bitfinex","SOLUSD",1734761433029,471.98481458,199.63,199.61,23.776884]
["bitfinex","SOLUSD",1734761433317,471.98481458,199.63,199.62,9.640595]
["bitfinex","SOLUSD",1734761434520,471.98481458,199.63,199.62,33.417479]
["bitfinex","SOLUSD",1734761437705,471.98481458,199.63,199.62,33.542969]
["bitfinex","SOLUSD",1734761440433,471.98481458,199.63,199.62,29.640595]
["bitfinex","SOLUSD",1734761441333,447.62879987,199.63,199.62,37.27597057]
["bitfinex","SOLUSD",1734761441514,447.62879987,199.63,199.62,61.05285457]
["bitfinex","SOLUSD",1734761441898,447.62879987,199.63,199.62,53.417479]
["bitfinex","SOLUSD",1734761442115,368.44315373,199.63,199.62,53.542969]
["bitfinex","SOLUSD",1734761442827,368.44315373,199.63,199.62,43.902374]
["bitfinex","SOLUSD",1734761443014,368.44315373,199.63,199.62,53.417479]
["bitfinex","SOLUSD",1734761443215,368.3828622,199.63,199.62,53.417479]
["bitfinex","SOLUSD",1734761447034,368.3828622,199.63,199.62,53.542969]
["bitfinex","SOLUSD",1734761447331,289.19721606,199.63,199.62,53.542969]
["bitfinex","SOLUSD",1734761447539,289.19721606,199.63,199.62,29.766085]
["bitfinex","SOLUSD",1734761449839,288.19721606,199.63,199.62,59.766085]
["bitfinex","SOLUSD",1734761450038,288.19721606,199.63,199.62,159.996349]
["bitfinex","SOLUSD",1734761450039,81.27009449,199.63,199.62,159.996349]
["bitfinex","SOLUSD",1734761450248,19.38999449,199.63,199.62,173.75092484]
["bitfinex","SOLUSD",1734761450533,0.05814578,199.65,199.64,53.902374]
["bitfinex","SOLUSD",1734761450736,0.6394074,199.68,199.67,23.902374]
["bitfinex","SOLUSD",1734761450911,0.6394074,199.68,199.67,34.2937976]
["bitfinex","SOLUSD",1734761451109,0.6394074,199.68,199.67,72.8561776]
["bitfinex","SOLUSD",1734761451437,1.5086,199.79,199.72,20.0]
["bitfinex","SOLUSD",1734761451748,1.5086,199.79,199.78,9.640595]
["bitfinex","SOLUSD",1734761452327,1.5086,199.79,199.77,9.640595]
["bitfinex","SOLUSD",1734761452827,1.5086,199.79,199.78,9.640595]
["bitfinex","SOLUSD",1734761453542,9.640595,199.78,199.64,60.0]
["bitfinex","SOLUSD",1734761453739,9.640595,199.78,199.72,9.640595]
["bitfinex","SOLUSD",1734761453911,11.149195,199.79,199.72,9.640595]
["bitfinex","SOLUSD",1734761454113,1.5086,199.79,199.73,9.640595]
["bitfinex","SOLUSD",1734761454432,9.640595,199.78,199.72,9.640595]
["bitfinex","SOLUSD",1734761454632,1.5086,199.79,199.72,9.640595]
["bitfinex","SOLUSD",1734761454876,9.640595,199.78,199.72,9.640595]
["bitfinex","SOLUSD",1734761456927,11.149195,199.79,199.72,9.640595]
["bitfinex","SOLUSD",1734761460250,11.149195,199.79,199.73,9.640595]
["bitfinex","SOLUSD",1734761460251,1.5086,199.79,199.73,9.640595]
["bitfinex","SOLUSD",1734761461052,1.5086,199.79,199.74,9.640595]
["bitfinex","SOLUSD",1734761461420,9.640595,199.78,199.67,30.75079078]
["bitfinex","SOLUSD",1734761461615,1.5086,199.79,199.69,9.640595]
["bitfinex","SOLUSD",1734761461616,9.640595,199.76,199.69,9.640595]
["bitfinex","SOLUSD",1734761462739,9.640595,199.75,199.68,9.640595]
["bitfinex","SOLUSD",1734761464264,9.640595,199.76,199.68,9.640595]
["bitfinex","SOLUSD",1734761464429,9.640595,199.78,199.69,0.75102871]
["bitfinex","SOLUSD",1734761464635,9.640595,199.75,199.68,9.640595]
["bitfinex","SOLUSD",1734761464832,9.640595,199.75,199.68,10.3915598]
["bitfinex","SOLUSD",1734761465741,9.640595,199.75,199.68,9.640595]
["bitfinex","SOLUSD",1734761466517,9.640595,199.76,199.69,0.75096442]
["bitfinex","SOLUSD",1734761466721,9.640595,199.76,199.69,10.39155942]
["bitfinex","SOLUSD",1734761467645,9.640595,199.77,199.7,9.640595]
["bitfinex","SOLUSD",1734761467845,9.640595,199.77,199.7,10.39148625]
["bitfinex","SOLUSD",1734761468030,9.640595,199.77,199.7,9.640595]
["bitfinex","SOLUSD",1734761469482,9.640595,199.77,199.69,9.640595]
["bitfinex","SOLUSD",1734761469745,9.640595,199.77,199.7,0.75090529]
["bitfinex","SOLUSD",1734761470823,9.640595,199.78,199.7,10.39150029]
["bitfinex","SOLUSD",1734761471024,1.5086,199.79,199.73,20.0]
["bitfinex","SOLUSD",1734761471247,1.5086,199.79,199.74,0.75090277]
["bitfinex","SOLUSD",1734761471448,1.5086,199.79,199.74,10.39149777]
["bitfinex","SOLUSD",1734761472318,1.5974,199.84,199.74,10.39149777]
["bitfinex","SOLUSD",1734761472541,9.640595,199.82,199.74,10.39149777]
["bitfinex","SOLUSD",1734761472846,1.5974,199.84,199.71,20.0]
["bitfinex","SOLUSD",1734761472847,9.640595,199.75,199.71,20.0]
["bitfinex","SOLUSD",1734761473050,9.640595,199.75,199.69,0.75072758]
["bitfinex","SOLUSD",1734761473634,11.237995,199.74,199.67,0.75092621]
["bitfinex","SOLUSD",1734761473842,11.237995,199.74,199.63,20.39219772]
["bitfinex","SOLUSD",1734761473843,9.640595,199.73,199.66,9.640595]
["bitfinex","SOLUSD",1734761474030,9.640595,199.72,199.65,10.39152121]
["bitfinex","SOLUSD",1734761474227,9.640595,199.73,199.66,9.640595]
["bitfinex","SOLUSD",1734761474835,9.640595,199.73,199.66,10.39162547]
["bitfinex","SOLUSD",1734761475452,9.640595,199.73,199.66,0.75103047]
["bitfinex","SOLUSD",1734761475647,9.640595,199.72,199.66,0.75103047]
["bitfinex","SOLUSD",1734761475845,9.640595,199.7,199.64,0.75108471]
["bitfinex","SOLUSD",1734761476428,9.640595,199.7,199.63,9.640595]
["bitfinex","SOLUSD",1734761476627,9.640595,199.71,199.63,9.640595]
["bitfinex","SOLUSD",1734761476850,9.640595,199.7,199.63,10.39176594]
["bitfinex","SOLUSD",1734761477557,9.640595,199.69,199.63,0.75117094]
["bitfinex","SOLUSD",1734761477735,9.640595,199.69,199.62,0.75117486]
["bitfinex","SOLUSD",1734761478138,9.640595,199.69,199.62,10.39176986]
["bitfinex","SOLUSD",1734761480357,9.640595,199.7,199.63,9.640595]
["bitfinex","SOLUSD",1734761480541,1.5974,199.74,199.66,9.640595]
["bitfinex","SOLUSD",1734761480729,9.640595,199.73,199.66,9.640595]
["bitfinex","SOLUSD",1734761481079,9.640595,199.73,199.67,0.75102338]
["bitfinex","SOLUSD",1734761482958,11.237995,199.74,199.67,10.39161838]
["bitfinex","SOLUSD",1734761483336,1.5974,199.74,199.67,10.39161838]
["bitfinex","SOLUSD",1734761483735,9.640595,199.76,199.69,9.640595]
["bitfinex","SOLUSD",1734761484184,8.5948,199.79,199.7,10.39149498]
["bitfinex","SOLUSD",1734761484388,9.640595,199.77,199.7,10.39149498]
["bitfinex","SOLUSD",1734761485042,9.640595,199.76,199.7,0.75089998]
["bitfinex","SOLUSD",1734761485473,9.640595,199.77,199.7,10.39149498]
["bitfinex","SOLUSD",1734761486876,9.640595,199.76,199.67,20.75090309]
["bitfinex","SOLUSD",1734761487076,9.640595,199.76,199.71,20.0]
["bitfinex","SOLUSD",1734761488873,9.640595,199.75,199.68,30.0]
["bitfinex","SOLUSD",1734761489078,9.640595,199.75,199.67,9.640595]
["bitfinex","SOLUSD",1734761490356,9.640595,199.76,199.68,30.39158961]
["bitfinex","SOLUSD",1734761490566,9.640595,199.77,199.69,9.640595]
["bitfinex","SOLUSD",1734761491451,9.640595,199.74,199.68,0.75099461]
["bitfinex","SOLUSD",1734761491645,6.6628,199.76,199.66,7.63537557]
["bitfinex","SOLUSD",1734761491848,9.640595,199.7,199.66,7.63537557]
["bitfinex","SOLUSD",1734761492355,9.640595,199.7,199.63,10.39153226]
["bitfinex","SOLUSD",1734761492677,9.640595,199.7,199.63,9.640595]
["bitfinex","SOLUSD",1734761492983,9.640595,199.68,199.61,0.7511501]
["bitfinex","SOLUSD",1734761493387,9.640595,199.68,199.61,10.3917451]
["bitfinex","SOLUSD",1734761493561,9.640595,199.69,199.61,0.7511501]
["bitfinex","SOLUSD",1734761493877,9.640595,199.69,199.61,10.3917451]
["bitfinex","SOLUSD",1734761494383,9.640595,199.69,199.62,9.640595]
["bitfinex","SOLUSD",1734761494961,9.640595,199.7,199.62,9.640595]
["bitfinex","SOLUSD",1734761495177,9.640595,199.7,199.63,10.39179296]
["bitfinex","SOLUSD",1734761495679,12.5156,199.75,199.63,10.39179296]
["bitfinex","SOLUSD",1734761495869,8.739,199.76,199.64,9.640595]
["bitfinex","SOLUSD",1734761495870,9.640595,199.71,199.64,9.640595]
["bitfinex","SOLUSD",1734761496181,9.640595,199.71,199.63,0.75119796]
["bitfinex","SOLUSD",1734761496375,9.640595,199.7,199.63,9.640595]
["bitfinex","SOLUSD",1734761496768,2.0762,199.76,199.66,9.640595]
["bitfinex","SOLUSD",1734761497182,9.640595,199.73,199.67,30.0]
["bitfinex","SOLUSD",1734761498289,9.640595,199.73,199.66,9.640595]
["bitfinex","SOLUSD",1734761500393,9.640595,199.72,199.66,20.0]
["bitfinex","SOLUSD",1734761500575,2.0762,199.76,199.67,9.640595]
["bitfinex","SOLUSD",1734761500768,9.640595,199.74,199.66,30.39163886]
["bitfinex","SOLUSD",1734761501085,9.640595,199.73,199.66,30.39163886]
["bitfinex","SOLUSD",1734761501285,9.640595,199.73,199.67,30.0]
["bitfinex","SOLUSD",1734761502862,11.716795,199.76,199.68,10.39166488]
["bitfinex","SOLUSD",1734761503063,11.716795,199.76,199.69,9.640595]
["bitfinex","SOLUSD",1734761504102,11.716795,199.76,199.69,39.640595]
["bitfinex","SOLUSD",1734761504471,9.640595,199.77,199.7,9.640595]
["bitfinex","SOLUSD",1734761505396,9.640595,199.77,199.7,30.0]
["bitfinex","SOLUSD",1734761505565,9.640595,199.76,199.7,30.0]
["bitfinex","SOLUSD",1734761506078,8.6058,199.81,199.7,30.0]
["bitfinex","SOLUSD",1734761506079,9.640595,199.74,199.7,30.0]
["bitfinex","SOLUSD",1734761506601,9.640595,199.75,199.7,30.0]
["bitfinex","SOLUSD",1734761508399,9.640595,199.75,199.69,30.0]
["bitfinex","SOLUSD",1734761508604,9.640595,199.74,199.69,30.0]
["bitfinex","SOLUSD",1734761509582,8.6058,199.81,199.69,39.640595]
["bitfinex","SOLUSD",1734761509902,9.640595,199.75,199.69,30.0]
["bitfinex","SOLUSD",1734761510506,8.6058,199.81,199.69,30.0]
["bitfinex","SOLUSD",1734761510712,9.640595,199.75,199.69,30.0]
["bitfinex","SOLUSD",1734761511201,9.640595,199.77,199.69,39.640595]
["bitfinex","SOLUSD",1734761511362,9.640595,199.76,199.69,9.640595]
["bitfinex","SOLUSD",1734761511559,8.6058,199.81,199.68,20.0]
["bitfinex","SOLUSD",1734761511764,9.640595,199.77,199.69,9.640595]
["bitfinex","SOLUSD",1734761512007,9.640595,199.78,199.7,9.640595]
["bitfinex","SOLUSD",1734761512485,9.640595,199.78,199.68,20.75094614]
["bitfinex","SOLUSD",1734761512486,9.640595,199.77,199.69,29.640595]
["bitfinex","SOLUSD",1734761512687,9.640595,199.77,199.7,9.640595]
["bitfinex","SOLUSD",1734761512890,8.6058,199.81,199.69,20.0]
["bitfinex","SOLUSD",1734761512891,9.640595,199.76,199.69,20.0]
["bitfinex","SOLUSD",1734761513075,9.640595,199.76,199.71,20.0]
["bitfinex","SOLUSD",1734761513865,9.640595,199.76,199.69,20.0]
["bitfinex","SOLUSD",1734761515606,9.640595,199.76,199.69,29.640595]
["bitfinex","SOLUSD",1734761517102,9.640595,199.76,199.69,20.0]
["bitfinex","SOLUSD",1734761518386,2.2311,199.81,199.71,20.0]
["bitfinex","SOLUSD",1734761518593,9.640595,199.8,199.72,9.640595]
["bitfinex","SOLUSD",1734761519185,9.640595,199.79,199.72,9.640595]
["bitfinex","SOLUSD",1734761520703,2.2311,199.81,199.72,9.640595]
["bitfinex","SOLUSD",1734761521011,9.640595,199.79,199.72,9.640595]
["bitfinex","SOLUSD",1734761521691,9.640595,199.79,199.72,20.0]
["bitfinex","SOLUSD",1734761522311,9.640595,199.77,199.72,20.0]
["bitfinex","SOLUSD",1734761522619,9.640595,199.77,199.72,50.0]
["bitfinex","SOLUSD",1734761522911,9.640595,199.76,199.72,20.0]
["bitfinex","SOLUSD",1734761523392,9.640595,199.77,199.72,20.0]
["bitfinex","SOLUSD",1734761524231,9.640595,199.77,199.69,18.331495]
["bitfinex","SOLUSD",1734761524418,9.640595,199.77,199.7,30.0]
["bitfinex","SOLUSD",1734761530017,2.2311,199.81,199.7,30.0]
["bitfinex","SOLUSD",1734761530209,9.640595,199.77,199.7,30.0]
["bitfinex","SOLUSD",1734761530398,2.2311,199.81,199.71,9.640595]
["bitfinex","SOLUSD",1734761530591,9.640595,199.78,199.71,9.640595]
["bitfinex","SOLUSD",1734761531622,9.640595,199.79,199.73,20.0]
["bitfinex","SOLUSD",1734761533422,2.1469,199.86,199.73,20.0]
["bitfinex","SOLUSD",1734761533590,2.1469,199.86,199.74,9.640595]
["bitfinex","SOLUSD",1734761533795,9.640595,199.81,199.73,30.39141918]
["bitfinex","SOLUSD",1734761534319,2.1469,199.86,199.74,9.640595]
["bitfinex","SOLUSD",1734761534615,9.640595,199.81,199.74,9.640595]
["bitfinex","SOLUSD",1734761534999,9.140595,199.81,199.74,9.640595]
["bitfinex","SOLUSD",1734761535327,2.1469,199.86,199.73,30.39141918]
["bitfinex","SOLUSD",1734761535494,2.1469,199.86,199.74,30.0]
["bitfinex","SOLUSD",1734761535701,9.640595,199.8,199.74,30.0]
["bitfinex","SOLUSD",1734761536262,9.640595,199.79,199.74,30.0]
["bitfinex","SOLUSD",1734761536589,9.640595,199.8,199.74,30.0]
["bitfinex","SOLUSD",1734761538002,9.640595,199.8,199.73,30.39139708]
["bitfinex","SOLUSD",1734761541138,9.640595,199.8,199.74,30.0]
["bitfinex","SOLUSD",1734761541332,9.640595,199.79,199.74,30.0]
["bitfinex","SOLUSD",1734761541627,9.640595,199.8,199.74,30.0]
["bitfinex","SOLUSD",1734761541835,9.640595,199.77,199.7,0.75080967]
["bitfinex","SOLUSD",1734761542043,9.640595,199.75,199.69,9.44181392]
["bitfinex","SOLUSD",1734761542197,9.640595,199.75,199.7,30.0]
["bitfinex","SOLUSD",1734761542800,9.640595,199.75,199.69,9.44181392]
["bitfinex","SOLUSD",1734761543341,38.56238,199.8,199.69,9.44181392]
["bitfinex","SOLUSD",1734761543342,9.640595,199.76,199.69,19.08240892]
["bitfinex","SOLUSD",1734761544433,9.640595,199.76,199.69,9.44181392]
["bitfinex","SOLUSD",1734761545021,9.640595,199.76,199.69,19.08240892]
["bitfinex","SOLUSD",1734761545346,9.640595,199.77,199.69,19.08240892]
["bitfinex","SOLUSD",1734761545530,9.640595,199.77,199.69,9.44181392]
["bitfinex","SOLUSD",1734761545831,9.640595,199.77,199.7,9.640595]
["bitfinex","SOLUSD",1734761547542,12.5099,199.85,199.71,9.640595]
["bitfinex","SOLUSD",1734761547735,9.640595,199.79,199.73,20.0]
["bitfinex","SOLUSD",1734761548030,12.5099,199.85,199.73,20.0]
["bitfinex","SOLUSD",1734761548236,9.640595,199.79,199.73,20.0]
["bitfinex","SOLUSD",1734761548436,9.640595,199.78,199.73,20.0]
["bitfinex","SOLUSD",1734761548827,12.5099,199.85,199.73,20.0]
["bitfinex","SOLUSD",1734761549133,9.640595,199.79,199.73,20.0]
["bitfinex","SOLUSD",1734761549319,9.640595,199.8,199.73,20.0]
["bitfinex","SOLUSD",1734761549519,9.640595,199.79,199.73,20.0]
["bitfinex","SOLUSD",1734761549925,9.640595,199.79,199.73,20.75079638]
["bitfinex","SOLUSD",1734761550240,9.640595,199.78,199.74,20.0]
["bitfinex","SOLUSD",1734761550440,9.640595,199.79,199.74,20.0]
["bitfinex","SOLUSD",1734761551138,9.640595,199.79,199.71,10.39139129]
["bitfinex","SOLUSD",1734761554447,12.5099,199.85,199.71,10.39139129]
["bitfinex","SOLUSD",1734761554619,9.640595,199.79,199.71,10.39139129]
["bitfinex","SOLUSD",1734761555542,9.640595,199.77,199.72,20.0]
["bitfinex","SOLUSD",1734761557155,9.640595,199.78,199.72,20.0]
["bitfinex","SOLUSD",1734761561431,12.5099,199.85,199.72,20.0]
["bitfinex","SOLUSD",1734761561432,9.640595,199.79,199.72,20.0]
["bitfinex","SOLUSD",1734761562055,9.640595,199.78,199.72,20.0]
["bitfinex","SOLUSD",1734761563269,12.5099,199.85,199.72,29.640595]
["bitfinex","SOLUSD",1734761563455,9.640595,199.8,199.72,29.640595]
["bitfinex","SOLUSD",1734761563752,9.640595,199.78,199.72,20.0]
["bitfinex","SOLUSD",1734761564453,9.640595,199.78,199.73,30.0]
["bitfinex","SOLUSD",1734761566154,12.5099,199.85,199.73,39.640595]
["bitfinex","SOLUSD",1734761566532,9.640595,199.8,199.73,32.2676]
["bitfinex","SOLUSD",1734761566733,9.640595,199.8,199.73,41.908195]
["bitfinex","SOLUSD",1734761566953,9.640595,199.79,199.73,32.2676]
["bitfinex","SOLUSD",1734761567167,9.640595,199.78,199.73,32.2676]
["bitfinex","SOLUSD",1734761567960,9.640595,199.79,199.73,32.2676]
["bitfinex","SOLUSD",1734761568378,12.5099,199.85,199.73,32.2676]
["bitfinex","SOLUSD",1734761568554,9.640595,199.79,199.73,32.2676]
["bitfinex","SOLUSD",1734761569254,9.640595,199.8,199.73,32.2676]
["bitfinex","SOLUSD",1734761570768,12.5099,199.85,199.73,32.2676]
["bitfinex","SOLUSD",1734761570974,9.640595,199.8,199.73,32.2676]
["bitfinex","SOLUSD",1734761571198,12.5099,199.85,199.73,41.908195]
["bitfinex","SOLUSD",1734761571389,9.640595,199.81,199.74,9.640595]
["bitfinex","SOLUSD",1734761571573,9.640595,199.81,199.74,30.0]
["bitfinex","SOLUSD",1734761572965,9.640595,199.8,199.74,30.0]
["bitfinex","SOLUSD",1734761573576,12.5099,199.85,199.74,30.0]
["bitfinex","SOLUSD",1734761573873,9.640595,199.8,199.74,30.0]
["bitfinex","SOLUSD",1734761574266,12.5099,199.85,199.74,30.0]
["bitfinex","SOLUSD",1734761574561,9.640595,199.8,199.74,30.0]
["bitfinex","SOLUSD",1734761576177,9.640595,199.8,199.73,11.908195]
["bitfinex","SOLUSD",1734761579088,9.640595,199.8,199.74,20.0]
["bitfinex","SOLUSD",1734761579274,9.640595,199.8,199.74,50.0]
["bitfinex","SOLUSD",1734761579670,9.640595,199.8,199.74,20.0]
["bitfinex","SOLUSD",1734761582588,9.640595,199.8,199.74,50.0]
["bitfinex","SOLUSD",1734761583180,9.640595,199.78,199.74,30.0]
["bitfinex","SOLUSD",1734761583394,9.640595,199.78,199.73,2.2676]
["bitfinex","SOLUSD",1734761583867,9.640595,199.78,199.73,22.2676]
["bitfinex","SOLUSD",1734761584403,9.640595,199.79,199.73,22.2676]
["bitfinex","SOLUSD",1734761586896,12.5099,199.85,199.74,9.640595]
["bitfinex","SOLUSD",1734761587080,9.640595,199.82,199.75,9.640595]
["bitfinex","SOLUSD",1734761587591,9.640595,199.81,199.74,9.640595]
["bitfinex","SOLUSD",1734761588185,12.5099,199.85,199.74,9.640595]
["bitfinex","SOLUSD",1734761588366,9.640595,199.81,199.74,9.640595]
["bitfinex","SOLUSD",1734761588784,2.1469,199.86,199.74,9.640595]
["bitfinex","SOLUSD",1734761588988,0.6394074,199.88,199.75,6.5976]
["bitfinex","SOLUSD",1734761589164,9.640595,199.81,199.75,6.5976]
["bitfinex","SOLUSD",1734761590091,0.6394074,199.88,199.77,9.640595]
["bitfinex","SOLUSD",1734761590419,9.640595,199.84,199.77,9.640595]
["bitfinex","SOLUSD",1734761590579,0.6394074,199.88,199.77,9.640595]
["bitfinex","SOLUSD",1734761590784,9.640595,199.84,199.78,20.0]
["bitfinex","SOLUSD",1734761591175,0.6394074,199.88,199.8,9.640595]
["bitfinex","SOLUSD",1734761591378,10.2800024,199.88,199.81,9.640595]
["bitfinex","SOLUSD",1734761592210,0.6394074,199.88,199.81,9.640595]
["bitfinex","SOLUSD",1734761592492,9.640595,199.87,199.81,9.640595]
["bitfinex","SOLUSD",1734761592702,9.640595,199.84,199.79,0.75067738]
["bitfinex","SOLUSD",1734761593508,0.6394074,199.88,199.81,20.0]
["bitfinex","SOLUSD",1734761593802,9.640595,199.84,199.81,20.0]
["bitfinex","SOLUSD",1734761594176,9.640595,199.83,199.8,20.0]
["bitfinex","SOLUSD",1734761594370,0.6394074,199.88,199.8,20.0]
["bitfinex","SOLUSD",1734761594591,9.640595,199.83,199.8,20.0]
["bitfinex","SOLUSD",1734761596110,9.640595,199.82,199.8,20.0]
["bitfinex","SOLUSD",1734761600097,9.640595,199.83,199.8,20.0]
["bitfinex","SOLUSD",1734761601399,0.6394074,199.88,199.8,20.0]
["bitfinex","SOLUSD",1734761601594,9.640595,199.83,199.8,20.0]
["bitfinex","SOLUSD",1734761602707,0.6394074,199.88,199.84,20.0]
["bitfinex","SOLUSD",1734761602877,10.2800024,199.88,199.85,24.52720959]
["bitfinex","SOLUSD",1734761603283,9.640595,199.87,199.85,24.52720959]
["bitfinex","SOLUSD",1734761604009,9.640595,199.87,199.84,20.0]
["bitfinex","SOLUSD",1734761604010,9.640595,199.86,199.84,20.0]
["bitfinex","SOLUSD",1734761604309,9.640595,199.85,199.84,20.0]
["bitfinex","SOLUSD",1734761604610,9.640595,199.86,199.84,20.0]
["bitfinex","SOLUSD",1734761604908,9.640595,199.85,199.84,20.0]
["bitfinex","SOLUSD",1734761605286,0.6394074,199.88,199.84,20.0]
["bitfinex","SOLUSD",1734761606003,0.6394074,199.88,199.85,2.0541]
["bitfinex","SOLUSD",1734761607131,10.2800024,199.88,199.85,2.0541]
["bitfinex","SOLUSD",1734761608218,0.6394074,199.88,199.85,2.0541]
["bitfinex","SOLUSD",1734761608609,10.2800024,199.88,199.85,2.0541]
["bitfinex","SOLUSD",1734761608802,0.6394074,199.88,199.85,2.0541]
["bitfinex","SOLUSD",1734761609896,10.2800024,199.88,199.85,2.0541]
["bitfinex","SOLUSD",1734761610265,9.640595,199.87,199.84,20.0]
["bitfinex","SOLUSD",1734761610392,0.6394074,199.88,199.81,6.5107]
["bitfinex","SOLUSD",1734761610393,9.640595,199.86,199.81,6.5107]
["bitfinex","SOLUSD",1734761611704,9.640595,199.85,199.81,6.5107]
["bitfinex","SOLUSD",1734761612410,9.640595,199.86,199.81,6.5107]
["bitfinex","SOLUSD",1734761615119,9.640595,199.85,199.81,6.5107]
["bitfinex","SOLUSD",1734761615821,9.640595,199.86,199.81,6.5107]
["bitfinex","SOLUSD",1734761616122,9.640595,199.86,199.82,0.75047574]
["bitfinex","SOLUSD",1734761616321,0.6394074,199.88,199.84,20.0]
["bitfinex","SOLUSD",1734761616520,10.2800024,199.88,199.81,16.151295]
["bitfinex","SOLUSD",1734761616725,10.2800024,199.88,199.85,20.0]
["bitfinex","SOLUSD",1734761617321,9.640595,199.87,199.85,20.0]
["bitfinex","SOLUSD",1734761617618,0.6394074,199.88,199.85,20.0]
["bitfinex","SOLUSD",1734761617822,10.2800024,199.88,199.85,20.0]
["bitfinex","SOLUSD",1734761620635,10.2800024,199.88,199.84,20.0]
["bitfinex","SOLUSD",1734761621504,9.640595,199.85,199.81,6.5107]
["bitfinex","SOLUSD",1734761622802,9.640595,199.83,199.81,6.5107]
["bitfinex","SOLUSD",1734761624129,9.640595,199.82,199.8,0.75056252]
["bitfinex","SOLUSD",1734761624318,9.640595,199.81,199.77,0.75052621]
["bitfinex","SOLUSD",1734761624631,9.640595,199.8,199.77,0.75052621]
["bitfinex","SOLUSD",1734761625714,9.640595,199.8,199.79,20.0]
["bitfinex","SOLUSD",1734761626430,9.640595,199.81,199.79,20.0]
["bitfinex","SOLUSD",1734761627325,9.640595,199.82,199.79,20.0]
["bitfinex","SOLUSD",1734761627808,0.6394074,199.88,199.79,20.0]
["bitfinex","SOLUSD",1734761628017,9.640595,199.83,199.79,20.0]
["bitfinex","SOLUSD",1734761630343,9.640595,199.83,199.8,0.75056235]
["bitfinex","SOLUSD",1734761630645,9.640595,199.84,199.8,0.75056235]
["bitfinex","SOLUSD",1734761631227,0.6394074,199.88,199.84,20.0]
["bitfinex","SOLUSD",1734761631537,9.640595,199.87,199.84,20.0]
["bitfinex","SOLUSD",1734761631734,10.2800024,199.88,199.84,20.0]
["bitfinex","SOLUSD",1734761633817,9.640595,199.87,199.84,20.0]
["bitfinex","SOLUSD",1734761634128,0.6394074,199.88,199.79,0.75040523]
["bitfinex","SOLUSD",1734761634129,9.640595,199.85,199.79,0.75040523]
["bitfinex","SOLUSD",1734761634325,0.6394074,199.88,199.79,0.75040523]
["bitfinex","SOLUSD",1734761634542,9.640595,199.84,199.79,0.75040523]
["bitfinex","SOLUSD",1734761634925,9.640595,199.85,199.79,0.75040523]
["bitfinex","SOLUSD",1734761635125,9.640595,199.85,199.78,0.75059753]
["bitfinex","SOLUSD",1734761635352,9.640595,199.84,199.78,0.75059753]
["bitfinex","SOLUSD",1734761635527,0.6394074,199.88,199.78,0.75059753]
["bitfinex","SOLUSD",1734761635731,9.640595,199.85,199.78,0.75059753]
["bitfinex","SOLUSD",1734761636229,9.640595,199.85,199.79,23.776884]
["bitfinex","SOLUSD",1734761636422,9.640595,199.85,199.81,23.776884]
["bitfinex","SOLUSD",1734761638550,9.640595,199.84,199.8,0.75053678]
["bitfinex","SOLUSD",1734761638773,9.640595,199.81,199.75,26.19121763]
["bitfinex","SOLUSD",1734761638950,9.640595,199.77,199.75,26.19121763]
["bitfinex","SOLUSD",1734761639119,9.640595,199.77,199.75,7.63537557]
["bitfinex","SOLUSD",1734761639957,9.640595,199.77,199.75,23.776884]
["bitfinex","SOLUSD",1734761640250,9.640595,199.78,199.75,23.776884]
["bitfinex","SOLUSD",1734761640927,9.640595,199.76,199.73,23.776884]
["bitfinex","SOLUSD",1734761641454,2.1603,199.86,199.72,0.7507669]
["bitfinex","SOLUSD",1734761641455,2.1603,199.86,199.75,33.417479]
["bitfinex","SOLUSD",1734761641747,9.640595,199.81,199.77,23.776884]
["bitfinex","SOLUSD",1734761642057,9.640595,199.82,199.77,23.776884]
["bitfinex","SOLUSD",1734761642268,2.1603,199.86,199.77,23.776884]
["bitfinex","SOLUSD",1734761642568,9.640595,199.82,199.77,23.776884]
["bitfinex","SOLUSD",1734761643032,2.1603,199.86,199.77,23.776884]
["bitfinex","SOLUSD",1734761643431,9.640595,199.83,199.77,23.776884]
["bitfinex","SOLUSD",1734761644046,2.1603,199.86,199.8,20.0]
["bitfinex","SOLUSD",1734761644346,9.640595,199.85,199.81,23.776884]
["bitfinex","SOLUSD",1734761644546,0.6394074,199.88,199.81,24.52747134]
["bitfinex","SOLUSD",1734761644752,9.640595,199.87,199.81,24.52747134]
["bitfinex","SOLUSD",1734761645042,10.2800024,199.88,199.85,23.776884]
["bitfinex","SOLUSD",1734761645552,10.21976518,199.88,199.85,23.776884]
["bitfinex","SOLUSD",1734761646539,9.640595,199.87,199.85,23.776884]
["bitfinex","SOLUSD",1734761648822,0.57917018,199.88,199.84,23.776884]
["bitfinex","SOLUSD",1734761648823,9.640595,199.86,199.84,23.776884]
["bitfinex","SOLUSD",1734761649223,9.640595,199.86,199.83,23.776884]
["bitfinex","SOLUSD",1734761649465,9.640595,199.86,199.85,20.0]
["bitfinex","SOLUSD",1734761649841,9.640595,199.86,199.79,6.5234]
["bitfinex","SOLUSD",1734761650044,9.640595,199.83,199.79,6.5234]
["bitfinex","SOLUSD",1734761650247,9.640595,199.84,199.79,6.5234]
["bitfinex","SOLUSD",1734761650559,0.57917018,199.88,199.79,6.5234]
["bitfinex","SOLUSD",1734761650731,9.640595,199.84,199.79,6.5234]
["bitfinex","SOLUSD",1734761651935,9.640595,199.84,199.8,23.776884]
["bitfinex","SOLUSD",1734761652763,0.57917018,199.88,199.83,20.0]
["bitfinex","SOLUSD",1734761652955,0.57917018,199.88,199.84,23.776884]
["bitfinex","SOLUSD",1734761655768,10.21976518,199.88,199.84,23.776884]
["bitfinex","SOLUSD",1734761656652,9.640595,199.87,199.84,23.776884]
["bitfinex","SOLUSD",1734761656954,9.640595,199.86,199.84,23.776884]
["bitfinex","SOLUSD",1734761657163,9.640595,199.85,199.79,14.15877557]
["bitfinex","SOLUSD",1734761657460,9.640595,199.84,199.79,14.90935934]
["bitfinex","SOLUSD",1734761657662,9.640595,199.85,199.79,14.90935934]
["bitfinex","SOLUSD",1734761657958,9.640595,199.85,199.79,7.27398377]
["bitfinex","SOLUSD",1734761658159,9.640595,199.85,199.82,20.0]
["bitfinex","SOLUSD",1734761658354,0.57917018,199.88,199.83,23.776884]
["bitfinex","SOLUSD",1734761658562,10.21976518,199.88,199.86,20.0]
["bitfinex","SOLUSD",1734761658939,0.57917018,199.88,199.87,23.776884]
["bitfinex","SOLUSD",1734761660964,10.21976518,199.88,199.87,23.776884]
["bitfinex","SOLUSD",1734761661264,0.57917018,199.88,199.87,23.776884]
["bitfinex","SOLUSD",1734761661863,10.21976518,199.88,199.87,23.776884]
["bitfinex","SOLUSD",1734761662057,0.57917018,199.88,199.87,23.776884]
["bitfinex","SOLUSD",1734761667672,0.57917018,199.88,199.86,20.0]
["bitfinex","SOLUSD",1734761667998,0.57917018,199.88,199.85,20.0]
["bitfinex","SOLUSD",1734761668828,0.57917018,199.88,199.86,20.0]
["bitfinex","SOLUSD",1734761669209,0.57917018,199.88,199.87,23.776884]
["bitfinex","SOLUSD",1734761670663,0.57917018,199.88,199.87,24.52724246]
["bitfinex","SOLUSD",1734761670884,0.57917018,199.88,199.87,23.776884]
["bitfinex","SOLUSD",1734761671676,0.07917018,199.88,199.87,23.776884]
["bitfinex","SOLUSD",1734761673187,0.07917018,199.88,199.87,33.542969]
["bitfinex","SOLUSD",1734761673491,0.07917018,199.88,199.87,23.902374]
["bitfinex","SOLUSD",1734761673685,0.07917018,199.88,199.87,23.776884]
["bitfinex","SOLUSD",1734761678267,0.07917018,199.88,199.87,23.276884]
["bitfinex","SOLUSD",1734761682001,0.07917018,199.88,199.87,32.917479]
["bitfinex","SOLUSD",1734761682306,0.07917018,199.88,199.87,23.276884]
["bitfinex","SOLUSD",1734761685229,0.07917018,199.88,199.87,32.917479]
["bitfinex","SOLUSD",1734761686712,0.07917018,199.88,199.87,23.276884]
["bitfinex","SOLUSD",1734761690818,0.07917018,199.88,199.87,32.917479]
["bitfinex","SOLUSD",1734761691190,0.07917018,199.88,199.87,23.276884]
["bitfinex","SOLUSD",1734761694605,0.07917018,199.88,199.87,32.917479]
["bitfinex","SOLUSD",1734761696904,0.07917018,199.88,199.87,23.276884]
["bitfinex","SOLUSD",1734761702826,9.71976518,199.88,199.83,7.63537557]
["bitfinex","SOLUSD",1734761703035,9.640595,199.87,199.83,7.63537557]
["bitfinex","SOLUSD",1734761703422,9.640595,199.87,199.8,9.640595]
["bitfinex","SOLUSD",1734761703803,0.07917018,199.88,199.83,20.0]
["bitfinex","SOLUSD",1734761704001,0.07917018,199.88,199.84,20.0]
["bitfinex","SOLUSD",1734761704201,9.71976518,199.88,199.84,20.0]
["bitfinex","SOLUSD",1734761705939,9.71976518,199.88,199.82,23.776884]
["bitfinex","SOLUSD",1734761706341,0.07917018,199.88,199.85,20.0]
["bitfinex","SOLUSD",1734761706629,0.07917018,199.88,199.86,23.776884]
["bitfinex","SOLUSD",1734761708136,0.07917018,199.88,199.86,34.16787405]
["bitfinex","SOLUSD",1734761710021,0.07917018,199.88,199.86,20.0]
["bitfinex","SOLUSD",1734761711830,0.07917018,199.88,199.84,23.776884]
["bitfinex","SOLUSD",1734761712332,0.07917018,199.88,199.84,33.417479]
["bitfinex","SOLUSD",1734761713007,0.07917018,199.88,199.86,23.776884]
["bitfinex","SOLUSD",1734761713530,0.07917018,199.88,199.85,23.776884]
["bitfinex","SOLUSD",1734761714734,0.07917018,199.88,199.84,23.776884]
["bitfinex","SOLUSD",1734761715408,0.07917018,199.88,199.84,33.417479]
["bitfinex","SOLUSD",1734761715833,0.07917018,199.88,199.84,23.776884]
["bitfinex","SOLUSD",1734761716030,9.640595,199.87,199.83,7.63537557]
["bitfinex","SOLUSD",1734761716419,11.763095,199.87,199.83,7.63537557]
["bitfinex","SOLUSD",1734761716735,9.640595,199.86,199.83,7.63537557]
["bitfinex","SOLUSD",1734761717129,9.640595,199.86,199.79,7.63537557]
["bitfinex","SOLUSD",1734761717330,9.640595,199.85,199.79,7.63537557]
["bitfinex","SOLUSD",1734761717724,9.640595,199.83,199.79,7.63537557]
["bitfinex","SOLUSD",1734761718115,9.640595,199.81,199.79,7.63537557]
["bitfinex","SOLUSD",1734761719537,11.763095,199.8,199.74,7.63537557]
["bitfinex","SOLUSD",1734761720329,9.640595,199.79,199.74,7.63537557]
["bitfinex","SOLUSD",1734761720632,9.640595,199.79,199.73,7.63537557]
["bitfinex","SOLUSD",1734761720837,9.640595,199.79,199.73,17.27597057]
["bitfinex","SOLUSD",1734761721243,11.763095,199.8,199.73,17.27597057]
["bitfinex","SOLUSD",1734761721470,9.640595,199.79,199.73,9.640595]
["bitfinex","SOLUSD",1734761721623,2.1225,199.8,199.72,26.42141641]
["bitfinex","SOLUSD",1734761721624,9.640595,199.74,199.72,7.63537557]
["bitfinex","SOLUSD",1734761721818,11.788895,199.73,199.72,7.63537557]
["bitfinex","SOLUSD",1734761722218,11.788895,199.73,199.71,7.63537557]
["bitfinex","SOLUSD",1734761722420,9.640595,199.72,199.71,7.63537557]
["bitfinex","SOLUSD",1734761723233,9.640595,199.72,199.65,5.92169007]
["bitfinex","SOLUSD",1734761723435,2.1483,199.73,199.66,9.640595]
["bitfinex","SOLUSD",1734761723615,11.788895,199.73,199.66,9.640595]
["bitfinex","SOLUSD",1734761724033,11.788895,199.73,199.67,23.776884]
["bitfinex","SOLUSD",1734761725960,9.640595,199.72,199.62,0.75111895]
["bitfinex","SOLUSD",1734761726121,9.640595,199.71,199.64,29.640595]
["bitfinex","SOLUSD",1734761726849,9.640595,199.69,199.58,8.38657785]
["bitfinex","SOLUSD",1734761727041,9.640595,199.68,199.58,8.38657785]
["bitfinex","SOLUSD",1734761727247,9.640595,199.68,199.61,9.640595]
["bitfinex","SOLUSD",1734761727432,9.640595,199.69,199.62,9.640595]
["bitfinex","SOLUSD",1734761727626,9.640595,199.7,199.63,9.640595]
["bitfinex","SOLUSD",1734761727826,2.1483,199.73,199.63,9.640595]
["bitfinex","SOLUSD",1734761728024,9.640595,199.7,199.63,9.640595]
["bitfinex","SOLUSD",1734761728332,9.640595,199.71,199.59,0.12549]
["bitfinex","SOLUSD",1734761728530,9.640595,199.7,199.63,9.640595]
["bitfinex","SOLUSD",1734761728732,9.640595,199.7,199.64,23.776884]
["bitfinex","SOLUSD",1734761729126,9.640595,199.69,199.64,23.776884]
["bitfinex","SOLUSD",1734761729317,9.640595,199.69,199.62,23.776884]
["bitfinex","SOLUSD",1734761729517,9.640595,199.69,199.62,33.417479]
["bitfinex","SOLUSD",1734761729752,9.640595,199.69,199.62,23.776884]
["bitfinex","SOLUSD",1734761729936,9.640595,199.67,199.62,23.776884]
["bitfinex","SOLUSD",1734761730248,9.640595,199.68,199.63,20.0]
["bitfinex","SOLUSD",1734761730426,9.640595,199.68,199.6,9.640595]
["bitfinex","SOLUSD",1734761730626,9.640595,199.68,199.63,20.0]
["bitfinex","SOLUSD",1734761731039,9.640595,199.68,199.58,20.0]
["bitfinex","SOLUSD",1734761731227,9.640595,199.68,199.62,23.776884]
["bitfinex","SOLUSD",1734761731428,9.640595,199.7,199.63,9.640595]
["bitfinex","SOLUSD",1734761731724,9.640595,199.69,199.62,23.776884]
["bitfinex","SOLUSD",1734761731936,9.640595,199.69,199.62,33.417479]
["bitfinex","SOLUSD",1734761732349,9.640595,199.69,199.62,23.776884]
["bitfinex","SOLUSD",1734761732542,9.640595,199.69,199.62,33.417479]
["bitfinex","SOLUSD",1734761733052,9.640595,199.69,199.62,23.776884]
["bitfinex","SOLUSD",1734761733252,9.640595,199.68,199.62,23.776884]
["bitfinex","SOLUSD",1734761733553,9.640595,199.69,199.62,33.417479]
["bitfinex","SOLUSD",1734761733733,9.640595,199.69,199.62,23.776884]
["bitfinex","SOLUSD",1734761733933,9.640595,199.69,199.62,33.417479]
["bitfinex","SOLUSD",1734761735349,9.640595,199.69,199.62,23.776884]
["bitfinex","SOLUSD",1734761735546,9.640595,199.67,199.61,23.776884]
["bitfinex","SOLUSD",1734761736556,9.640595,199.67,199.62,20.0]
["bitfinex","SOLUSD",1734761737144,9.640595,199.66,199.62,20.0]
["bitfinex","SOLUSD",1734761737835,9.640595,199.65,199.59,23.776884]
["bitfinex","SOLUSD",1734761738045,9.640595,199.65,199.58,29.640595]
["bitfinex","SOLUSD",1734761738354,9.640595,199.65,199.58,20.0]
["bitfinex","SOLUSD",1734761738557,9.640595,199.65,199.58,29.640595]
["bitfinex","SOLUSD",1734761738759,9.640595,199.62,199.5,77.96024874]
["bitfinex","SOLUSD",1734761738931,9.640595,199.62,199.55,9.640595]
["bitfinex","SOLUSD",1734761739265,9.640595,199.61,199.53,9.640595]
["bitfinex","SOLUSD",1734761740174,6.5213,199.65,199.52,9.640595]
["bitfinex","SOLUSD",1734761740175,9.640595,199.59,199.52,9.640595]
["bitfinex","SOLUSD",1734761740658,11.758295,199.58,199.5,9.640595]
["bitfinex","SOLUSD",1734761740858,9.640595,199.57,199.46,2.97341835]
["bitfinex","SOLUSD",1734761741065,9.640595,199.57,199.5,9.640595]
["bitfinex","SOLUSD",1734761741249,2.1177,199.58,199.5,9.640595]
["bitfinex","SOLUSD",1734761741554,11.758295,199.58,199.5,9.640595]
["bitfinex","SOLUSD",1734761741758,11.758295,199.58,199.51,9.640595]
["bitfinex","SOLUSD",1734761742333,11.758295,199.58,199.52,23.776884]
["bitfinex","SOLUSD",1734761744640,11.758295,199.58,199.46,2.2217]
["bitfinex","SOLUSD",1734761744836,11.758295,199.58,199.5,9.640595]
["bitfinex","SOLUSD",1734761748762,9.640595,199.57,199.5,9.640595]
["bitfinex","SOLUSD",1734761749345,16.161895,199.57,199.43,0.75179423]
["bitfinex","SOLUSD",1734761749537,16.161895,199.57,199.5,9.640595]
["bitfinex","SOLUSD",1734761749756,16.161895,199.57,199.45,0.75182653]
["bitfinex","SOLUSD",1734761749757,6.5213,199.57,199.45,0.75182653]
["bitfinex","SOLUSD",1734761749943,9.640595,199.54,199.42,8.3192]
["bitfinex","SOLUSD",1734761750142,9.640595,199.54,199.46,9.640595]
["bitfinex","SOLUSD",1734761750556,9.640595,199.54,199.41,0.75182653]
["bitfinex","SOLUSD",1734761750750,9.640595,199.53,199.45,9.640595]
["bitfinex","SOLUSD",1734761751265,11.800695,199.5,199.39,0.75201622]
["bitfinex","SOLUSD",1734761751592,9.640595,199.49,199.41,9.640595]
["bitfinex","SOLUSD",1734761751767,9.640595,199.48,199.41,9.640595]
["bitfinex","SOLUSD",1734761752747,9.640595,199.49,199.42,9.640595]
["bitfinex","SOLUSD",1734761752964,9.640595,199.49,199.43,23.776884]
["bitfinex","SOLUSD",1734761753869,9.640595,199.48,199.42,23.776884]
["bitfinex","SOLUSD",1734761754772,2.1601,199.5,199.46,9.640595]
["bitfinex","SOLUSD",1734761754951,2.1601,199.55,199.48,33.417479]
["bitfinex","SOLUSD",1734761755270,2.1601,199.55,199.5,23.776884]
["bitfinex","SOLUSD",1734761755476,2.1601,199.55,199.5,9.640595]
["bitfinex","SOLUSD",1734761755649,2.1601,199.55,199.51,20.0]
["bitfinex","SOLUSD",1734761756051,2.1601,199.55,199.49,9.640595]
["bitfinex","SOLUSD",1734761756274,2.1601,199.55,199.5,23.776884]
["bitfinex","SOLUSD",1734761757172,11.800695,199.55,199.49,23.776884]
["bitfinex","SOLUSD",1734761757761,9.640595,199.54,199.48,23.776884]
["bitfinex","SOLUSD",1734761757974,11.800695,199.55,199.48,33.417479]
["bitfinex","SOLUSD",1734761758477,11.800695,199.55,199.48,23.776884]
["bitfinex","SOLUSD",1734761758781,11.800695,199.55,199.48,33.417479]
["bitfinex","SOLUSD",1734761759084,2.1601,199.55,199.51,9.640595]
["bitfinex","SOLUSD",1734761759247,9.640595,199.59,199.52,33.417479]
["bitfinex","SOLUSD",1734761760272,2.0629,199.6,199.56,23.776884]
["bitfinex","SOLUSD",1734761760468,2.0629,199.6,199.56,33.417479]
["bitfinex","SOLUSD",1734761760674,9.640595,199.63,199.56,33.417479]
["bitfinex","SOLUSD",1734761760867,9.640595,199.61,199.56,23.776884]
["bitfinex","SOLUSD",1734761761048,9.640595,199.62,199.56,23.776884]
["bitfinex","SOLUSD",1734761761248,9.640595,199.61,199.56,23.776884]
["bitfinex","SOLUSD",1734761761864,9.640595,199.6,199.56,23.776884]
["bitfinex","SOLUSD",1734761762074,9.640595,199.59,199.56,23.776884]
["bitfinex","SOLUSD",1734761763752,9.640595,199.58,199.56,23.776884]
["bitfinex","SOLUSD",1734761763952,9.640595,199.58,199.5,9.640595]
["bitfinex","SOLUSD",1734761764148,9.640595,199.57,199.56,0.08110277]
["bitfinex","SOLUSD",1734761764774,9.640595,199.58,199.56,0.08110277]
["bitfinex","SOLUSD",1734761765154,2.0629,199.65,199.56,0.08110277]
["bitfinex","SOLUSD",1734761765466,9.640595,199.61,199.56,0.08110277]
["bitfinex","SOLUSD",1734761766065,9.640595,199.62,199.56,0.08110277]
["bitfinex","SOLUSD",1734761766958,9.640595,199.62,199.57,23.776884]
["bitfinex","SOLUSD",1734761767277,9.640595,199.63,199.57,23.776884]
["bitfinex","SOLUSD",1734761768654,9.640595,199.61,199.57,23.776884]
["bitfinex","SOLUSD",1734761768867,9.640595,199.6,199.56,20.08110277]
["bitfinex","SOLUSD",1734761769074,9.640595,199.61,199.57,20.0]
["bitfinex","SOLUSD",1734761770156,9.640595,199.61,199.58,23.776884]
["bitfinex","SOLUSD",1734761771480,9.640595,199.6,199.57,20.0]
["bitfinex","SOLUSD",1734761771689,9.640595,199.6,199.56,20.08110277]
["bitfinex","SOLUSD",1734761772261,2.0629,199.65,199.56,20.08110277]
["bitfinex","SOLUSD",1734761772500,9.640595,199.61,199.56,0.08110277]
["bitfinex","SOLUSD",1734761772792,9.640595,199.6,199.57,23.776884]
["bitfinex","SOLUSD",1734761773093,9.640595,199.61,199.56,23.85798677]
["bitfinex","SOLUSD",1734761774058,9.640595,199.6,199.56,23.85798677]
["bitfinex","SOLUSD",1734761774570,2.0629,199.65,199.56,23.85798677]
["bitfinex","SOLUSD",1734761774571,9.640595,199.61,199.56,23.85798677]
["bitfinex","SOLUSD",1734761774776,9.640595,199.6,199.56,23.85798677]
["bitfinex","SOLUSD",1734761774973,9.640595,199.61,199.56,23.85798677]
["bitfinex","SOLUSD",1734761776191,2.0629,199.65,199.56,23.85798677]
["bitfinex","SOLUSD",1734761776398,9.640595,199.63,199.56,23.85798677]
["bitfinex","SOLUSD",1734761776695,2.0629,199.65,199.6,23.776884]
["bitfinex","SOLUSD",1734761776899,9.640595,199.63,199.56,23.85798677]
["bitfinex","SOLUSD",1734761777075,9.640595,199.63,199.59,20.0]
["bitfinex","SOLUSD",1734761777281,9.640595,199.63,199.6,23.776884]
["bitfinex","SOLUSD",1734761778886,9.640595,199.61,199.6,23.776884]
["bitfinex","SOLUSD",1734761782300,2.0629,199.65,199.6,23.776884]
["bitfinex","SOLUSD",1734761782601,11.703495,199.65,199.6,23.776884]
["bitfinex","SOLUSD",1734761782907,9.640595,199.64,199.6,23.776884]
["bitfinex","SOLUSD",1734761783091,2.0629,199.65,199.6,23.776884]
["bitfinex","SOLUSD",1734761783400,9.640595,199.68,199.63,20.0]
["bitfinex","SOLUSD",1734761783700,9.640595,199.68,199.64,23.776884]
["bitfinex","SOLUSD",1734761783931,9.640595,199.67,199.64,23.776884]
["bitfinex","SOLUSD",1734761784209,9.640595,199.65,199.58,23.776884]
["bitfinex","SOLUSD",1734761784381,9.640595,199.63,199.58,23.776884]
["bitfinex","SOLUSD",1734761784893,9.640595,199.63,199.57,23.776884]
["bitfinex","SOLUSD",1734761785279,9.640595,199.63,199.58,20.0]
["bitfinex","SOLUSD",1734761785603,9.640595,199.63,199.59,20.0]
["bitfinex","SOLUSD",1734761785806,9.640595,199.63,199.56,23.85798677]
["bitfinex","SOLUSD",1734761786180,9.640595,199.63,199.6,23.776884]
["bitfinex","SOLUSD",1734761786703,12.5194,199.69,199.6,9.640595]
["bitfinex","SOLUSD",1734761787032,12.5194,199.69,199.61,23.776884]
["bitfinex","SOLUSD",1734761787033,9.640595,199.67,199.61,23.776884]
["bitfinex","SOLUSD",1734761789136,9.640595,199.66,199.61,23.776884]
["bitfinex","SOLUSD",1734761789295,9.640595,199.62,199.58,20.0]
["bitfinex","SOLUSD",1734761789608,12.5194,199.69,199.56,29.72169777]
["bitfinex","SOLUSD",1734761789822,9.640595,199.63,199.56,29.72169777]
["bitfinex","SOLUSD",1734761790590,9.640595,199.62,199.56,20.08110277]
["bitfinex","SOLUSD",1734761790801,9.640595,199.61,199.56,0.08110277]
["bitfinex","SOLUSD",1734761791001,9.640595,199.6,199.56,0.08110277]
["bitfinex","SOLUSD",1734761792412,9.640595,199.59,199.56,0.08110277]
["bitfinex","SOLUSD",1734761792595,9.640595,199.58,199.56,0.08110277]
["bitfinex","SOLUSD",1734761792793,9.640595,199.57,199.56,0.08110277]
["bitfinex","SOLUSD",1734761793717,9.640595,199.57,199.48,7.63537557]
["bitfinex","SOLUSD",1734761794010,9.640595,199.56,199.49,9.640595]
["bitfinex","SOLUSD",1734761794714,9.640595,199.56,199.5,9.640595]
["bitfinex","SOLUSD",1734761795307,9.640595,199.56,199.5,23.776884]
["bitfinex","SOLUSD",1734761797209,9.640595,199.53,199.5,23.776884]
["bitfinex","SOLUSD",1734761797418,9.640595,199.51,199.46,7.63537557]
["bitfinex","SOLUSD",1734761797591,9.640595,199.49,199.46,7.63537557]
["bitfinex","SOLUSD",1734761797791,9.640595,199.49,199.44,7.63537557]
["bitfinex","SOLUSD",1734761797991,9.640595,199.48,199.44,7.63537557]
["bitfinex","SOLUSD",1734761798193,9.640595,199.47,199.44,7.63537557]
["bitfinex","SOLUSD",1734761798399,9.640595,199.46,199.44,7.63537557]
["bitfinex","SOLUSD",1734761798615,9.640595,199.45,199.44,7.63537557]
["bitfinex","SOLUSD",1734761798823,9.640595,199.45,199.38,0.56023722]
["bitfinex","SOLUSD",1734761798994,9.640595,199.44,199.38,0.56023722]
["bitfinex","SOLUSD",1734761799195,9.640595,199.44,199.38,10.20083222]
["bitfinex","SOLUSD",1734761799517,9.640595,199.44,199.38,0.56023722]
["bitfinex","SOLUSD",1734761799719,9.640595,199.45,199.38,10.20083222]
["bitfinex","SOLUSD",1734761799925,9.640595,199.45,199.39,9.640595]
["bitfinex","SOLUSD",1734761800222,9.640595,199.45,199.4,23.776884]
["bitfinex","SOLUSD",1734761800518,9.640595,199.45,199.39,23.776884]
["bitfinex","SOLUSD",1734761800825,15.092038,199.44,199.39,23.776884]
["bitfinex","SOLUSD",1734761801506,15.092038,199.45,199.39,23.776884]
["bitfinex","SOLUSD",1734761801719,15.092038,199.44,199.39,23.776884]
["bitfinex","SOLUSD",1734761803129,15.092038,199.44,199.42,20.0]
["bitfinex","SOLUSD",1734761803756,15.092038,199.43,199.42,43.776884]
["bitfinex","SOLUSD",1734761804517,15.092038,199.43,199.42,20.0]
["bitfinex","SOLUSD",1734761804716,15.092038,199.43,199.38,20.56023722]
["bitfinex","SOLUSD",1734761804921,15.092038,199.4,199.38,20.56023722]
["bitfinex","SOLUSD",1734761805345,15.092038,199.42,199.38,0.56023722]
["bitfinex","SOLUSD",1734761805706,15.092038,199.43,199.38,0.56023722]
["bitfinex","SOLUSD",1734761806130,15.092038,199.43,199.4,23.776884]
["bitfinex","SOLUSD",1734761806841,17.303138,199.45,199.4,23.776884]
["bitfinex","SOLUSD",1734761807137,15.092038,199.44,199.4,23.776884]
["bitfinex","SOLUSD",1734761807307,15.092038,199.43,199.4,23.776884]
["bitfinex","SOLUSD",1734761807831,15.092038,199.42,199.4,23.776884]
["bitfinex","SOLUSD",1734761808034,15.092038,199.41,199.38,0.56023722]
["bitfinex","SOLUSD",1734761808205,15.092038,199.4,199.38,0.56023722]
["bitfinex","SOLUSD",1734761808812,15.092038,199.39,199.38,0.56023722]
["bitfinex","SOLUSD",1734761812943,15.092038,199.4,199.38,0.56023722]
["bitfinex","SOLUSD",1734761815243,15.092038,199.42,199.39,23.776884]
["bitfinex","SOLUSD",1734761816453,15.092038,199.42,199.38,0.56023722]
["bitfinex","SOLUSD",1734761816635,15.092038,199.4,199.38,0.56023722]
["bitfinex","SOLUSD",1734761816943,15.092038,199.41,199.38,0.56023722]
["bitfinex","SOLUSD",1734761817262,15.092038,199.42,199.39,23.776884]
["bitfinex","SOLUSD",1734761818045,15.092038,199.41,199.39,23.776884]
["bitfinex","SOLUSD",1734761819341,15.092038,199.4,199.39,23.776884]
["bitfinex","SOLUSD",1734761819848,15.092038,199.4,199.38,0.56023722]
["bitfinex","SOLUSD",1734761820454,2.2111,199.45,199.39,23.776884]
["bitfinex","SOLUSD",1734761820455,15.092038,199.42,199.39,23.776884]
["bitfinex","SOLUSD",1734761821660,15.092038,199.4,199.38,0.56023722]
["bitfinex","SOLUSD",1734761821822,15.092038,199.39,199.38,0.56023722]
["bitfinex","SOLUSD",1734761823765,17.185738,199.39,199.38,0.56023722]
["bitfinex","SOLUSD",1734761824427,17.185738,199.39,199.22,6.1835]
["bitfinex","SOLUSD",1734761824428,29.724038,199.39,199.22,6.1835]
["bitfinex","SOLUSD",1734761824624,15.092038,199.28,199.18,1.39218002]
["bitfinex","SOLUSD",1734761824919,15.092038,199.28,199.2,15.092038]
["bitfinex","SOLUSD",1734761825237,15.092038,199.28,199.21,15.092038]
["bitfinex","SOLUSD",1734761825640,14.632,199.39,199.22,15.092038]
["bitfinex","SOLUSD",1734761825641,15.092038,199.3,199.22,15.092038]
["bitfinex","SOLUSD",1734761826119,15.092038,199.3,199.25,20.0]
["bitfinex","SOLUSD",1734761826633,15.092038,199.3,199.23,15.092038]
["bitfinex","SOLUSD",1734761826948,14.632,199.39,199.23,15.092038]
["bitfinex","SOLUSD",1734761827249,15.092038,199.3,199.24,23.776884]
["bitfinex","SOLUSD",1734761827551,2.0937,199.39,199.31,20.0]
["bitfinex","SOLUSD",1734761827733,15.092038,199.34,199.31,20.0]
["bitfinex","SOLUSD",1734761828238,15.092038,199.34,199.32,23.776884]
["bitfinex","SOLUSD",1734761828450,2.0937,199.39,199.32,23.776884]
["bitfinex","SOLUSD",1734761828624,15.092038,199.36,199.32,23.776884]
["bitfinex","SOLUSD",1734761828932,15.092038,199.37,199.32,23.776884]
["bitfinex","SOLUSD",1734761830453,15.092038,199.37,199.32,21.776884]
["bitfinex","SOLUSD",1734761833249,15.092038,199.36,199.32,21.776884]
["bitfinex","SOLUSD",1734761833626,15.092038,199.37,199.32,21.776884]
["bitfinex","SOLUSD",1734761834032,15.092038,199.36,199.32,21.776884]
["bitfinex","SOLUSD",1734761834754,15.092038,199.35,199.32,21.776884]
["bitfinex","SOLUSD",1734761839352,15.092038,199.38,199.32,21.776884]
["bitfinex","SOLUSD",1734761839653,15.092038,199.39,199.32,36.868922]
["bitfinex","SOLUSD",1734761840657,15.092038,199.38,199.36,23.776884]
["bitfinex","SOLUSD",1734761843229,2.0937,199.44,199.36,23.776884]
["bitfinex","SOLUSD",1734761843432,15.092038,199.37,199.27,2.1095]
["bitfinex","SOLUSD",1734761843650,15.092038,199.32,199.25,1.9759089]
["bitfinex","SOLUSD",1734761843850,15.092038,199.32,199.24,21.275538]
["bitfinex","SOLUSD",1734761844634,15.092038,199.32,199.27,20.0]
["bitfinex","SOLUSD",1734761845354,15.092038,199.3,199.27,20.0]
["bitfinex","SOLUSD",1734761845557,15.092038,199.3,199.25,20.0]
["bitfinex","SOLUSD",1734761847132,15.092038,199.3,199.26,23.776884]
["bitfinex","SOLUSD",1734761847333,15.092038,199.28,199.25,20.0]
["bitfinex","SOLUSD",1734761847742,15.092038,199.29,199.22,21.97316811]
["bitfinex","SOLUSD",1734761848041,15.092038,199.32,199.27,20.0]
["bitfinex","SOLUSD",1734761848455,15.092038,199.31,199.27,20.0]
["bitfinex","SOLUSD",1734761848839,15.092038,199.3,199.28,23.776884]
["bitfinex","SOLUSD",1734761849059,15.092038,199.31,199.28,23.776884]
["bitfinex","SOLUSD",1734761849361,15.092038,199.29,199.27,23.776884]
["bitfinex","SOLUSD",1734761849591,15.092038,199.28,199.26,20.0]
["bitfinex","SOLUSD",1734761849739,15.092038,199.28,199.23,23.776884]
["bitfinex","SOLUSD",1734761849933,15.092038,199.28,199.23,20.0]
["bitfinex","SOLUSD",1734761851267,15.092038,199.29,199.23,23.776884]
["bitfinex","SOLUSD",1734761851555,15.092038,199.3,199.23,38.868922]
["bitfinex","SOLUSD",1734761853055,15.092038,199.3,199.26,20.0]
["bitfinex","SOLUSD",1734761853768,15.092038,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1734761854267,15.092038,199.32,199.27,23.776884]
["bitfinex","SOLUSD",1734761856953,15.092038,199.3,199.27,23.776884]
["bitfinex","SOLUSD",1734761857369,15.092038,199.3,199.27,24.1068904]
["bitfinex","SOLUSD",1734761857560,15.092038,199.32,199.27,24.1068904]
["bitfinex","SOLUSD",1734761858035,15.092038,199.3,199.27,24.1068904]
["bitfinex","SOLUSD",1734761859866,15.092038,199.28,199.27,0.3300064]
["bitfinex","SOLUSD",1734761862672,20.0,199.33,199.27,0.3300064]
["bitfinex","SOLUSD",1734761862867,15.092038,199.28,199.27,0.3300064]
["bitfinex","SOLUSD",1734761868087,17.245038,199.28,199.27,0.3300064]
["bitfinex","SOLUSD",1734761871201,17.245038,199.28,199.18,2.04733838]
["bitfinex","SOLUSD",1734761871404,15.092038,199.19,199.18,23.776884]
["bitfinex","SOLUSD",1734761871603,15.092038,199.19,199.12,16.08106457]
["bitfinex","SOLUSD",1734761871778,15.092038,199.13,199.12,16.08106457]
["bitfinex","SOLUSD",1734761871979,15.092038,199.13,199.12,46.08106457]
["bitfinex","SOLUSD",1734761872796,9.68885074,199.13,199.12,6.302]
["bitfinex","SOLUSD",1734761873010,6.3991,199.27,199.1,1.99243131]
["bitfinex","SOLUSD",1734761873303,9.68885074,199.15,199.11,23.776884]
["bitfinex","SOLUSD",1734761873606,9.68885074,199.14,199.11,23.776884]
["bitfinex","SOLUSD",1734761874171,9.68885074,199.14,199.13,43.776884]
["bitfinex","SOLUSD",1734761874573,15.1372553,199.14,199.13,43.776884]
["bitfinex","SOLUSD",1734761876406,15.1372553,199.15,199.14,23.776884]
["bitfinex","SOLUSD",1734761878101,15.1372553,199.16,199.14,23.776884]
["bitfinex","SOLUSD",1734761878304,15.1372553,199.18,199.14,23.776884]
["bitfinex","SOLUSD",1734761878504,6.3991,199.27,199.17,43.776884]
["bitfinex","SOLUSD",1734761878712,15.1372553,199.21,199.17,43.776884]
["bitfinex","SOLUSD",1734761879502,15.1372553,199.2,199.17,43.776884]
["bitfinex","SOLUSD",1734761879883,15.1372553,199.21,199.17,43.776884]
["bitfinex","SOLUSD",1734761881882,15.1372553,199.2,199.17,43.776884]
["bitfinex","SOLUSD",1734761882084,15.1372553,199.21,199.17,43.776884]
["bitfinex","SOLUSD",1734761884309,15.1372553,199.18,199.1,0.75298952]
["bitfinex","SOLUSD",1734761884615,15.1372553,199.16,199.12,20.0]
["bitfinex","SOLUSD",1734761884995,15.1372553,199.17,199.11,20.0]
["bitfinex","SOLUSD",1734761885184,15.1372553,199.17,199.13,20.0]
["bitfinex","SOLUSD",1734761886006,15.1372553,199.18,199.11,35.1372553]
["bitfinex","SOLUSD",1734761886549,15.1372553,199.19,199.12,38.9141393]
["bitfinex","SOLUSD",1734761886721,15.1372553,199.21,199.17,20.0]
["bitfinex","SOLUSD",1734761887087,15.1372553,199.21,199.18,23.776884]
["bitfinex","SOLUSD",1734761888057,6.3991,199.27,199.18,23.776884]
["bitfinex","SOLUSD",1734761888209,15.1372553,199.23,199.18,23.776884]
["bitfinex","SOLUSD",1734761888522,15.1372553,199.22,199.18,23.776884]
["bitfinex","SOLUSD",1734761889041,15.1372553,199.23,199.18,23.776884]
["bitfinex","SOLUSD",1734761889818,15.1372553,199.22,199.18,23.776884]
["bitfinex","SOLUSD",1734761892133,15.1372553,199.21,199.18,25.78173111]
["bitfinex","SOLUSD",1734761894527,15.1372553,199.22,199.18,25.78173111]
["bitfinex","SOLUSD",1734761894838,15.1372553,199.23,199.18,25.78173111]
["bitfinex","SOLUSD",1734761895033,15.1372553,199.24,199.18,25.78173111]
["bitfinex","SOLUSD",1734761895205,15.1372553,199.25,199.2,23.776884]
["bitfinex","SOLUSD",1734761895407,2.1989,199.33,199.24,23.776884]
["bitfinex","SOLUSD",1734761895626,6.4401,199.37,199.28,23.776884]
["bitfinex","SOLUSD",1734761895829,15.1372553,199.3,199.28,23.776884]
["bitfinex","SOLUSD",1734761896035,15.1372553,199.31,199.28,23.776884]
["bitfinex","SOLUSD",1734761896222,15.1372553,199.32,199.28,23.776884]
["bitfinex","SOLUSD",1734761896643,9.67061328,199.32,199.28,23.776884]
["bitfinex","SOLUSD",1734761896936,9.67061328,199.36,199.32,23.776884]
["bitfinex","SOLUSD",1734761897438,9.67061328,199.37,199.32,23.776884]
["bitfinex","SOLUSD",1734761897734,9.67061328,199.38,199.32,23.776884]
["bitfinex","SOLUSD",1734761898033,9.67061328,199.38,199.32,33.44749728]
["bitfinex","SOLUSD",1734761898240,9.67061328,199.38,199.36,23.776884]
["bitfinex","SOLUSD",1734761898734,15.10189798,199.38,199.36,23.776884]
["bitfinex","SOLUSD",1734761898948,15.10189798,199.39,199.36,23.776884]
["bitfinex","SOLUSD",1734761899316,15.10189798,199.38,199.36,23.776884]
["bitfinex","SOLUSD",1734761900336,15.10189798,199.39,199.36,23.776884]
["bitfinex","SOLUSD",1734761900545,6.2465,199.47,199.35,38.87878198]
["bitfinex","SOLUSD",1734761900712,15.10189798,199.44,199.39,23.776884]
["bitfinex","SOLUSD",1734761900913,15.10189798,199.43,199.38,23.776884]
["bitfinex","SOLUSD",1734761901318,15.10189798,199.43,199.39,20.0]
["bitfinex","SOLUSD",1734761901519,15.10189798,199.43,199.37,38.87878198]
["bitfinex","SOLUSD",1734761901722,15.10189798,199.45,199.39,23.776884]
["bitfinex","SOLUSD",1734761901929,15.10189798,199.44,199.39,23.776884]
["bitfinex","SOLUSD",1734761902341,15.10189798,199.46,199.39,15.85402261]
["bitfinex","SOLUSD",1734761902545,15.10189798,199.48,199.43,23.776884]
["bitfinex","SOLUSD",1734761903027,15.10189798,199.49,199.43,23.776884]
["bitfinex","SOLUSD",1734761904222,15.10189798,199.53,199.47,43.776884]
["bitfinex","SOLUSD",1734761904426,15.10189798,199.54,199.5,23.776884]
["bitfinex","SOLUSD",1734761904640,15.10189798,199.54,199.47,38.87878198]
["bitfinex","SOLUSD",1734761905428,15.10189798,199.53,199.47,23.776884]
["bitfinex","SOLUSD",1734761906051,15.10189798,199.52,199.47,23.776884]
["bitfinex","SOLUSD",1734761906259,15.10189798,199.48,199.45,20.0]
["bitfinex","SOLUSD",1734761906449,15.10189798,199.46,199.41,2.0966]
["bitfinex","SOLUSD",1734761906739,15.10189798,199.45,199.41,2.0966]
["bitfinex","SOLUSD",1734761906939,15.10189798,199.46,199.41,2.0966]
["bitfinex","SOLUSD",1734761907350,15.10189798,199.44,199.37,21.37519798]
["bitfinex","SOLUSD",1734761907652,15.10189798,199.46,199.39,15.10189798]
["bitfinex","SOLUSD",1734761907957,15.10189798,199.43,199.37,6.2733]
["bitfinex","SOLUSD",1734761908337,15.10189798,199.41,199.37,6.2733]
["bitfinex","SOLUSD",1734761909161,15.10189798,199.4,199.33,15.10189798]
["bitfinex","SOLUSD",1734761910453,15.10189798,199.4,199.36,20.0]
["bitfinex","SOLUSD",1734761911040,15.10189798,199.41,199.36,20.0]
["bitfinex","SOLUSD",1734761911640,15.10189798,199.4,199.37,23.776884]
["bitfinex","SOLUSD",1734761911842,15.10189798,199.38,199.36,23.776884]
["bitfinex","SOLUSD",1734761912159,15.10189798,199.37,199.32,6.2733]
["bitfinex","SOLUSD",1734761912363,15.10189798,199.38,199.32,6.2733]
["bitfinex","SOLUSD",1734761912656,15.10189798,199.37,199.32,6.2733]
["bitfinex","SOLUSD",1734761913060,15.10189798,199.36,199.29,15.10189798]
["bitfinex","SOLUSD",1734761913259,15.10189798,199.37,199.32,20.0]
["bitfinex","SOLUSD",1734761913561,15.10189798,199.36,199.33,43.776884]
["bitfinex","SOLUSD",1734761913759,15.10189798,199.37,199.33,23.776884]
["bitfinex","SOLUSD",1734761914134,15.10189798,199.38,199.33,23.776884]
["bitfinex","SOLUSD",1734761914958,15.10189798,199.37,199.33,23.776884]
["bitfinex","SOLUSD",1734761916454,15.10189798,199.38,199.36,20.0]
["bitfinex","SOLUSD",1734761916947,15.10189798,199.38,199.32,23.776884]
["bitfinex","SOLUSD",1734761917270,15.10189798,199.37,199.31,23.776884]
["bitfinex","SOLUSD",1734761917962,15.10189798,199.38,199.31,38.87878198]
["bitfinex","SOLUSD",1734761918761,15.10189798,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1734761918952,15.10189798,199.4,199.36,20.0]
["bitfinex","SOLUSD",1734761919263,15.10189798,199.4,199.37,23.776884]
["bitfinex","SOLUSD",1734761919763,15.10189798,199.39,199.37,23.776884]
["bitfinex","SOLUSD",1734761920842,15.10189798,199.4,199.37,23.776884]
["bitfinex","SOLUSD",1734761921040,15.10189798,199.41,199.37,23.776884]
["bitfinex","SOLUSD",1734761922367,15.10189798,199.4,199.37,23.776884]
["bitfinex","SOLUSD",1734761923063,15.10189798,199.41,199.37,23.776884]
["bitfinex","SOLUSD",1734761923852,15.10189798,199.42,199.37,23.776884]
["bitfinex","SOLUSD",1734761924168,15.10189798,199.43,199.37,23.776884]
["bitfinex","SOLUSD",1734761924753,15.10189798,199.43,199.4,20.0]
["bitfinex","SOLUSD",1734761924962,15.10189798,199.44,199.4,20.0]
["bitfinex","SOLUSD",1734761925451,15.10189798,199.43,199.4,20.0]
["bitfinex","SOLUSD",1734761926972,15.10189798,199.42,199.4,20.0]
["bitfinex","SOLUSD",1734761927264,15.10189798,199.42,199.37,23.776884]
["bitfinex","SOLUSD",1734761927468,15.10189798,199.41,199.37,23.776884]
["bitfinex","SOLUSD",1734761929255,15.10189798,199.42,199.4,20.0]
["bitfinex","SOLUSD",1734761929545,15.10189798,199.41,199.36,23.776884]
["bitfinex","SOLUSD",1734761929763,15.10189798,199.37,199.29,12.5439]
["bitfinex","SOLUSD",1734761929943,15.10189798,199.34,199.3,30.0]
["bitfinex","SOLUSD",1734761930469,15.10189798,199.34,199.27,33.11902636]
["bitfinex","SOLUSD",1734761930661,15.10189798,199.35,199.28,15.10189798]
["bitfinex","SOLUSD",1734761931358,15.10189798,199.35,199.32,20.0]
["bitfinex","SOLUSD",1734761931667,15.10189798,199.35,199.33,23.776884]
["bitfinex","SOLUSD",1734761933393,15.10189798,199.4,199.31,23.776884]
["bitfinex","SOLUSD",1734761933394,15.10189798,199.34,199.31,23.776884]
["bitfinex","SOLUSD",1734761933982,15.10189798,199.33,199.31,23.776884]
["bitfinex","SOLUSD",1734761934685,15.10189798,199.33,199.3,20.0]
["bitfinex","SOLUSD",1734761935450,15.10189798,199.34,199.3,20.0]
["bitfinex","SOLUSD",1734761935744,15.10189798,199.35,199.3,20.0]
["bitfinex","SOLUSD",1734761936194,15.10189798,199.35,199.32,23.776884]
["bitfinex","SOLUSD",1734761936689,15.10189798,199.35,199.31,23.776884]
["bitfinex","SOLUSD",1734761937360,15.10189798,199.34,199.31,23.776884]
["bitfinex","SOLUSD",1734761938063,6.5535,199.42,199.31,23.776884]
["bitfinex","SOLUSD",1734761938258,15.10189798,199.38,199.35,23.776884]
["bitfinex","SOLUSD",1734761940266,15.10189798,199.37,199.35,23.776884]
["bitfinex","SOLUSD",1734761940483,15.10189798,199.41,199.38,20.0]
["bitfinex","SOLUSD",1734761940663,15.10189798,199.42,199.38,20.0]
["bitfinex","SOLUSD",1734761941377,15.10189798,199.41,199.38,20.0]
["bitfinex","SOLUSD",1734761941876,15.10189798,199.42,199.39,23.776884]
["bitfinex","SOLUSD",1734761942064,15.10189798,199.44,199.39,23.776884]
["bitfinex","SOLUSD",1734761942378,8.0953,199.48,199.39,23.776884]
["bitfinex","SOLUSD",1734761942379,15.10189798,199.43,199.39,23.776884]
["bitfinex","SOLUSD",1734761942681,15.04149752,199.43,199.39,23.776884]
["bitfinex","SOLUSD",1734761943052,8.0953,199.48,199.39,23.776884]
["bitfinex","SOLUSD",1734761943053,2.0381,199.48,199.39,23.776884]
["bitfinex","SOLUSD",1734761943263,15.10189798,199.45,199.42,20.0]
["bitfinex","SOLUSD",1734761944084,6.0572,199.53,199.42,20.0]
["bitfinex","SOLUSD",1734761944085,15.10189798,199.46,199.42,20.0]
["bitfinex","SOLUSD",1734761944269,15.10189798,199.48,199.43,23.776884]
["bitfinex","SOLUSD",1734761944470,15.10189798,199.5,199.47,23.776884]
["bitfinex","SOLUSD",1734761944679,15.10189798,199.52,199.49,20.0]
["bitfinex","SOLUSD",1734761944877,15.10189798,199.53,199.51,23.776884]
["bitfinex","SOLUSD",1734761945067,15.10189798,199.54,199.51,23.776884]
["bitfinex","SOLUSD",1734761945268,2.0381,199.58,199.51,23.776884]
["bitfinex","SOLUSD",1734761945470,15.10189798,199.53,199.51,53.776884]
["bitfinex","SOLUSD",1734761946086,15.10189798,199.54,199.51,53.776884]
["bitfinex","SOLUSD",1734761946285,15.10189798,199.55,199.51,53.776884]
["bitfinex","SOLUSD",1734761946607,2.0381,199.58,199.51,53.776884]
["bitfinex","SOLUSD",1734761946608,15.10189798,199.54,199.51,53.776884]
["bitfinex","SOLUSD",1734761947087,2.0381,199.58,199.51,30.0]
["bitfinex","SOLUSD",1734761947273,15.10189798,199.52,199.45,20.0]
["bitfinex","SOLUSD",1734761947455,15.10189798,199.48,199.47,30.0]
["bitfinex","SOLUSD",1734761947660,15.10189798,199.5,199.47,30.0]
["bitfinex","SOLUSD",1734761947879,15.10189798,199.51,199.47,30.0]
["bitfinex","SOLUSD",1734761948295,15.10189798,199.52,199.5,20.0]
["bitfinex","SOLUSD",1734761948474,15.10189798,199.53,199.45,35.10189798]
["bitfinex","SOLUSD",1734761948662,15.10189798,199.53,199.5,23.776884]
["bitfinex","SOLUSD",1734761948987,2.0381,199.58,199.5,23.776884]
["bitfinex","SOLUSD",1734761948988,15.10189798,199.52,199.5,23.776884]
["bitfinex","SOLUSD",1734761949376,15.10189798,199.53,199.5,23.776884]
["bitfinex","SOLUSD",1734761949892,15.10189798,199.52,199.5,23.776884]
["bitfinex","SOLUSD",1734761950559,15.10189798,199.54,199.5,23.776884]
["bitfinex","SOLUSD",1734761951188,15.10189798,199.53,199.5,23.776884]
["bitfinex","SOLUSD",1734761952798,15.10189798,199.54,199.5,23.776884]
["bitfinex","SOLUSD",1734761955191,15.10189798,199.55,199.5,23.776884]
["bitfinex","SOLUSD",1734761956067,15.10189798,199.53,199.5,23.776884]
["bitfinex","SOLUSD",1734761956267,15.10189798,199.55,199.52,43.776884]
["bitfinex","SOLUSD",1734761956490,15.10189798,199.55,199.52,20.0]
["bitfinex","SOLUSD",1734761956668,15.10189798,199.55,199.53,23.776884]
["bitfinex","SOLUSD",1734761956892,15.10189798,199.56,199.53,23.776884]
["bitfinex","SOLUSD",1734761957792,8.1591,199.63,199.46,2.02209213]
["bitfinex","SOLUSD",1734761957793,15.10189798,199.54,199.46,2.02209213]
["bitfinex","SOLUSD",1734761958007,15.10189798,199.51,199.44,15.10189798]
["bitfinex","SOLUSD",1734761958170,15.10189798,199.51,199.45,30.0]
["bitfinex","SOLUSD",1734761958373,15.10189798,199.53,199.45,45.10189798]
["bitfinex","SOLUSD",1734761959099,15.10189798,199.53,199.46,38.87878198]
["bitfinex","SOLUSD",1734761959689,15.10189798,199.53,199.5,23.776884]
["bitfinex","SOLUSD",1734761960700,15.10189798,199.54,199.5,23.776884]
["bitfinex","SOLUSD",1734761962116,8.1591,199.63,199.53,20.0]
["bitfinex","SOLUSD",1734761962406,15.10189798,199.58,199.54,23.776884]
["bitfinex","SOLUSD",1734761963182,15.10189798,199.58,199.53,20.0]
["bitfinex","SOLUSD",1734761963183,15.10189798,199.6,199.58,23.776884]
["bitfinex","SOLUSD",1734761964792,15.10189798,199.61,199.58,23.776884]
["bitfinex","SOLUSD",1734761964992,15.10189798,199.63,199.6,20.0]
["bitfinex","SOLUSD",1734761965188,15.10189798,199.63,199.58,23.776884]
["bitfinex","SOLUSD",1734761966190,15.10189798,199.62,199.58,23.776884]
["bitfinex","SOLUSD",1734761967578,15.10189798,199.61,199.58,23.776884]
["bitfinex","SOLUSD",1734761967904,15.10189798,199.59,199.58,23.776884]
["bitfinex","SOLUSD",1734761968502,15.10189798,199.6,199.58,23.776884]
["bitfinex","SOLUSD",1734761968707,15.10189798,199.59,199.58,23.776884]
["bitfinex","SOLUSD",1734761970007,15.10189798,199.6,199.58,23.776884]
["bitfinex","SOLUSD",1734761971003,15.10189798,199.59,199.58,23.776884]
["bitfinex","SOLUSD",1734761971385,15.10189798,199.59,199.55,20.0]
["bitfinex","SOLUSD",1734761971612,15.10189798,199.56,199.5,8.5845]
["bitfinex","SOLUSD",1734761971783,15.10189798,199.54,199.51,30.0]
["bitfinex","SOLUSD",1734761971989,15.10189798,199.55,199.51,30.0]
["bitfinex","SOLUSD",1734761972719,9.64953956,199.55,199.51,30.0]
["bitfinex","SOLUSD",1734761973091,9.64953956,199.55,199.5,6.5259]
["bitfinex","SOLUSD",1734761973810,9.64953956,199.55,199.51,23.776884]
["bitfinex","SOLUSD",1734761974021,9.64953956,199.56,199.51,23.776884]
["bitfinex","SOLUSD",1734761974611,15.07538793,199.56,199.51,23.776884]
["bitfinex","SOLUSD",1734761975629,8.77837889,199.55,199.51,23.776884]
["bitfinex","SOLUSD",1734761975998,15.07538793,199.6,199.51,23.776884]
["bitfinex","SOLUSD",1734761975999,15.07538793,199.57,199.51,23.776884]
["bitfinex","SOLUSD",1734761976316,15.07538793,199.57,199.55,23.776884]
["bitfinex","SOLUSD",1734761976814,15.07538793,199.56,199.5,20.0]
["bitfinex","SOLUSD",1734761977009,15.07538793,199.54,199.51,43.776884]
["bitfinex","SOLUSD",1734761977208,15.07538793,199.54,199.51,20.0]
["bitfinex","SOLUSD",1734761977626,15.07538793,199.53,199.51,20.0]
["bitfinex","SOLUSD",1734761977799,15.07538793,199.52,199.51,20.0]
["bitfinex","SOLUSD",1734761977987,15.07538793,199.52,199.48,20.0]
["bitfinex","SOLUSD",1734761978191,15.07538793,199.5,199.45,6.044]
["bitfinex","SOLUSD",1734761978398,15.07538793,199.49,199.46,30.0]
["bitfinex","SOLUSD",1734761978617,15.07538793,199.49,199.42,15.07538793]
["bitfinex","SOLUSD",1734761978818,15.07538793,199.48,199.41,24.86387761]
["bitfinex","SOLUSD",1734761979012,15.07538793,199.49,199.42,15.07538793]
["bitfinex","SOLUSD",1734761979406,15.07538793,199.49,199.44,23.776884]
["bitfinex","SOLUSD",1734761979614,15.07538793,199.49,199.43,23.776884]
["bitfinex","SOLUSD",1734761980213,15.07538793,199.5,199.47,23.776884]
["bitfinex","SOLUSD",1734761980998,15.07538793,199.51,199.47,23.776884]
["bitfinex","SOLUSD",1734761981420,6.2876,199.59,199.47,23.776884]
["bitfinex","SOLUSD",1734761981421,15.07538793,199.53,199.5,20.0]
["bitfinex","SOLUSD",1734761981608,15.07538793,199.54,199.51,23.776884]
["bitfinex","SOLUSD",1734761982597,15.07538793,199.52,199.46,20.0]
["bitfinex","SOLUSD",1734761982803,15.07538793,199.49,199.46,20.0]
["bitfinex","SOLUSD",1734761983308,15.07538793,199.49,199.45,20.0]
["bitfinex","SOLUSD",1734761984229,15.07538793,199.49,199.46,23.776884]
["bitfinex","SOLUSD",1734761985516,15.07538793,199.48,199.46,23.776884]
["bitfinex","SOLUSD",1734761985716,15.07538793,199.48,199.44,20.0]
["bitfinex","SOLUSD",1734761986803,15.07538793,199.46,199.44,23.776884]
["bitfinex","SOLUSD",1734761989131,15.07538793,199.47,199.44,23.776884]
["bitfinex","SOLUSD",1734761989646,15.07538793,199.46,199.44,23.776884]
["bitfinex","SOLUSD",1734761989931,15.07538793,199.47,199.44,23.776884]
["bitfinex","SOLUSD",1734761990427,15.07538793,199.48,199.44,23.776884]
["bitfinex","SOLUSD",1734761991816,15.07538793,199.49,199.44,23.776884]
["bitfinex","SOLUSD",1734761992012,2.0,199.51,199.44,23.776884]
["bitfinex","SOLUSD",1734761992225,15.07538793,199.47,199.44,23.776884]
["bitfinex","SOLUSD",1734761992609,15.07538793,199.48,199.44,23.776884]
["bitfinex","SOLUSD",1734761993114,15.07538793,199.47,199.44,23.776884]
["bitfinex","SOLUSD",1734761993623,15.07538793,199.47,199.41,20.0]
["bitfinex","SOLUSD",1734761994218,15.07538793,199.47,199.42,20.0]
["bitfinex","SOLUSD",1734761994751,15.07538793,199.47,199.41,20.0]
["bitfinex","SOLUSD",1734761994907,2.0,199.51,199.41,20.0]
["bitfinex","SOLUSD",1734761994908,15.07538793,199.48,199.44,23.776884]
["bitfinex","SOLUSD",1734761995241,15.07538793,199.48,199.42,23.776884]
["bitfinex","SOLUSD",1734761996650,9.65669738,199.48,199.42,23.776884]
["bitfinex","SOLUSD",1734761999114,2.0,199.51,199.42,23.776884]
["bitfinex","SOLUSD",1734761999313,2.0,199.51,199.41,20.75204168]
["bitfinex","SOLUSD",1734761999314,11.65669738,199.51,199.46,23.776884]
["bitfinex","SOLUSD",1734761999533,9.65669738,199.51,199.46,23.776884]
["bitfinex","SOLUSD",1734762000760,9.65669738,199.5,199.46,23.776884]
["bitfinex","SOLUSD",1734762001235,9.65669738,199.49,199.46,23.776884]
["bitfinex","SOLUSD",1734762002030,9.65669738,199.47,199.37,21.05598941]
["bitfinex","SOLUSD",1734762002335,9.65669738,199.42,199.37,15.25612914]
["bitfinex","SOLUSD",1734762002634,9.65669738,199.43,199.37,15.25612914]
["bitfinex","SOLUSD",1734762003035,9.65669738,199.43,199.36,18.58686308]
["bitfinex","SOLUSD",1734762003455,9.65669738,199.43,199.39,20.0]
["bitfinex","SOLUSD",1734762003753,9.65669738,199.44,199.39,20.0]
["bitfinex","SOLUSD",1734762004255,9.65669738,199.44,199.4,23.776884]
["bitfinex","SOLUSD",1734762006028,9.65669738,199.42,199.37,20.0]
["bitfinex","SOLUSD",1734762006247,9.65669738,199.43,199.39,23.776884]
["bitfinex","SOLUSD",1734762006755,9.65669738,199.43,199.39,20.0]
["bitfinex","SOLUSD",1734762007233,9.65669738,199.43,199.38,23.776884]
["bitfinex","SOLUSD",1734762007434,9.65669738,199.42,199.38,23.776884]
["bitfinex","SOLUSD",1734762007646,9.65669738,199.42,199.35,2.02925544]
["bitfinex","SOLUSD",1734762007840,9.65669738,199.42,199.38,20.0]
["bitfinex","SOLUSD",1734762008040,9.65669738,199.41,199.38,20.0]
["bitfinex","SOLUSD",1734762008359,14.6639,199.48,199.34,22.01604712]
["bitfinex","SOLUSD",1734762008360,9.65669738,199.39,199.34,22.01604712]
["bitfinex","SOLUSD",1734762008552,9.65669738,199.39,199.36,20.0]
["bitfinex","SOLUSD",1734762008851,9.65669738,199.38,199.36,20.0]
["bitfinex","SOLUSD",1734762009156,9.65669738,199.38,199.34,22.01604712]
["bitfinex","SOLUSD",1734762009357,9.65669738,199.38,199.34,2.01604712]
["bitfinex","SOLUSD",1734762009530,9.65669738,199.38,199.31,15.66659738]
["bitfinex","SOLUSD",1734762009843,9.65669738,199.37,199.31,1.9704588]
["bitfinex","SOLUSD",1734762010051,9.65669738,199.36,199.29,9.65669738]
["bitfinex","SOLUSD",1734762010260,9.65669738,199.36,199.27,25.01712838]
["bitfinex","SOLUSD",1734762010261,9.65669738,199.34,199.27,27.67382576]
["bitfinex","SOLUSD",1734762010444,9.65669738,199.32,199.27,18.01712838]
["bitfinex","SOLUSD",1734762010631,9.65669738,199.31,199.27,18.01712838]
["bitfinex","SOLUSD",1734762011151,9.65669738,199.3,199.25,7.62806457]
["bitfinex","SOLUSD",1734762011350,9.65669738,199.29,199.23,7.62806457]
["bitfinex","SOLUSD",1734762011656,2.1313,199.33,199.23,17.28476195]
["bitfinex","SOLUSD",1734762011856,9.65669738,199.3,199.23,17.28476195]
["bitfinex","SOLUSD",1734762012250,11.78799738,199.33,199.26,9.65669738]
["bitfinex","SOLUSD",1734762012642,17.24157494,199.33,199.26,35.11027494]
["bitfinex","SOLUSD",1734762012963,15.11027494,199.31,199.27,20.0]
["bitfinex","SOLUSD",1734762013336,6.3832,199.43,199.28,23.776884]
["bitfinex","SOLUSD",1734762013337,2.1313,199.38,199.28,23.776884]
["bitfinex","SOLUSD",1734762013544,15.11027494,199.35,199.31,20.0]
["bitfinex","SOLUSD",1734762013838,15.11027494,199.33,199.31,20.0]
["bitfinex","SOLUSD",1734762014334,15.11027494,199.34,199.31,20.0]
["bitfinex","SOLUSD",1734762014537,15.11027494,199.33,199.31,20.0]
["bitfinex","SOLUSD",1734762014947,15.11027494,199.34,199.31,20.0]
["bitfinex","SOLUSD",1734762015483,15.11027494,199.37,199.32,23.776884]
["bitfinex","SOLUSD",1734762015831,15.11027494,199.37,199.35,20.0]
["bitfinex","SOLUSD",1734762016045,15.11027494,199.4,199.36,23.776884]
["bitfinex","SOLUSD",1734762016238,15.11027494,199.41,199.36,23.776884]
["bitfinex","SOLUSD",1734762016471,15.11027494,199.4,199.36,23.776884]
["bitfinex","SOLUSD",1734762017161,2.0065,199.43,199.35,20.0]
["bitfinex","SOLUSD",1734762017162,15.11027494,199.39,199.35,20.0]
["bitfinex","SOLUSD",1734762017862,15.11027494,199.4,199.36,23.776884]
["bitfinex","SOLUSD",1734762019472,15.11027494,199.38,199.35,20.0]
["bitfinex","SOLUSD",1734762019650,15.11027494,199.38,199.34,20.0]
["bitfinex","SOLUSD",1734762019850,15.11027494,199.38,199.35,23.776884]
["bitfinex","SOLUSD",1734762021866,15.11027494,199.38,199.37,20.0]
["bitfinex","SOLUSD",1734762022233,15.11027494,199.38,199.37,43.776884]
["bitfinex","SOLUSD",1734762023368,2.0065,199.43,199.38,23.776884]
["bitfinex","SOLUSD",1734762023369,15.11027494,199.4,199.38,23.776884]
["bitfinex","SOLUSD",1734762024838,15.11027494,199.4,199.36,20.0]
["bitfinex","SOLUSD",1734762025273,15.11027494,199.37,199.35,23.776884]
["bitfinex","SOLUSD",1734762025789,15.11027494,199.38,199.35,23.776884]
["bitfinex","SOLUSD",1734762026451,15.11027494,199.36,199.31,20.0]
["bitfinex","SOLUSD",1734762026645,15.11027494,199.34,199.3,20.0]
["bitfinex","SOLUSD",1734762026967,15.11027494,199.34,199.26,22.86275894]
["bitfinex","SOLUSD",1734762027767,15.11027494,199.35,199.3,20.0]
["bitfinex","SOLUSD",1734762027946,15.11027494,199.35,199.31,20.0]
["bitfinex","SOLUSD",1734762028155,15.11027494,199.34,199.32,23.776884]
["bitfinex","SOLUSD",1734762029073,15.11027494,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1734762029773,15.11027494,199.33,199.26,17.92499788]
["bitfinex","SOLUSD",1734762029976,15.11027494,199.29,199.23,15.25612914]
["bitfinex","SOLUSD",1734762030355,15.11027494,199.28,199.23,15.25612914]
["bitfinex","SOLUSD",1734762030861,15.11027494,199.28,199.23,17.27389365]
["bitfinex","SOLUSD",1734762031060,15.11027494,199.28,199.23,2.01776451]
["bitfinex","SOLUSD",1734762031383,15.11027494,199.28,199.21,28.41187486]
["bitfinex","SOLUSD",1734762031384,1.9746,199.34,199.24,23.776884]
["bitfinex","SOLUSD",1734762031673,15.11027494,199.31,199.24,38.88715894]
["bitfinex","SOLUSD",1734762031865,15.11027494,199.31,199.24,23.776884]
["bitfinex","SOLUSD",1734762032064,15.11027494,199.32,199.28,23.776884]
["bitfinex","SOLUSD",1734762032278,8.4913,199.4,199.31,20.0]
["bitfinex","SOLUSD",1734762032468,1.9746,199.4,199.35,20.0]
["bitfinex","SOLUSD",1734762032649,15.11027494,199.41,199.36,23.776884]
["bitfinex","SOLUSD",1734762032978,15.11027494,199.39,199.36,23.776884]
["bitfinex","SOLUSD",1734762034456,15.11027494,199.37,199.31,20.0]
["bitfinex","SOLUSD",1734762034653,15.11027494,199.36,199.35,20.0]
["bitfinex","SOLUSD",1734762035178,15.11027494,199.36,199.32,23.776884]
["bitfinex","SOLUSD",1734762035357,15.11027494,199.35,199.32,23.776884]
["bitfinex","SOLUSD",1734762036373,15.11027494,199.36,199.32,23.776884]
["bitfinex","SOLUSD",1734762036565,15.11027494,199.4,199.36,23.776884]
["bitfinex","SOLUSD",1734762037359,15.11027494,199.41,199.36,23.776884]
["bitfinex","SOLUSD",1734762037749,15.11027494,199.44,199.4,23.776884]
["bitfinex","SOLUSD",1734762037971,15.11027494,199.48,199.44,23.776884]
["bitfinex","SOLUSD",1734762038668,6.3745,199.56,199.48,23.776884]
["bitfinex","SOLUSD",1734762038669,15.11027494,199.52,199.48,23.776884]
["bitfinex","SOLUSD",1734762038865,8.48,199.56,199.48,23.776884]
["bitfinex","SOLUSD",1734762038866,15.11027494,199.53,199.48,23.776884]
["bitfinex","SOLUSD",1734762039159,15.11027494,199.54,199.48,23.776884]
["bitfinex","SOLUSD",1734762039356,15.11027494,199.55,199.48,23.776884]
["bitfinex","SOLUSD",1734762039678,6.3745,199.61,199.52,23.776884]
["bitfinex","SOLUSD",1734762039679,15.11027494,199.57,199.52,23.776884]
["bitfinex","SOLUSD",1734762039866,15.11027494,199.58,199.52,23.776884]
["bitfinex","SOLUSD",1734762040064,2.1055,199.61,199.52,23.776884]
["bitfinex","SOLUSD",1734762040065,15.11027494,199.56,199.52,23.776884]
["bitfinex","SOLUSD",1734762040261,2.1055,199.61,199.52,23.776884]
["bitfinex","SOLUSD",1734762040262,15.11027494,199.6,199.52,23.776884]
["bitfinex","SOLUSD",1734762040450,15.11027494,199.56,199.52,23.776884]
["bitfinex","SOLUSD",1734762041583,15.11027494,199.55,199.52,23.776884]
["bitfinex","SOLUSD",1734762041766,2.1055,199.61,199.52,23.776884]
["bitfinex","SOLUSD",1734762041962,15.11027494,199.55,199.52,23.776884]
["bitfinex","SOLUSD",1734762042573,15.11027494,199.57,199.52,23.776884]
["bitfinex","SOLUSD",1734762042762,15.11027494,199.55,199.52,23.776884]
["bitfinex","SOLUSD",1734762044478,15.11027494,199.54,199.52,23.776884]
["bitfinex","SOLUSD",1734762044653,15.11027494,199.6,199.52,23.776884]
["bitfinex","SOLUSD",1734762044654,15.11027494,199.53,199.52,23.776884]
["bitfinex","SOLUSD",1734762045367,15.11027494,199.54,199.52,23.776884]
["bitfinex","SOLUSD",1734762046162,15.11027494,199.6,199.52,23.776884]
["bitfinex","SOLUSD",1734762046163,15.11027494,199.55,199.52,23.776884]
["bitfinex","SOLUSD",1734762047889,15.11027494,199.54,199.52,23.776884]
["bitfinex","SOLUSD",1734762048886,15.11027494,199.53,199.52,23.776884]
["bitfinex","SOLUSD",1734762049774,15.11027494,199.53,199.51,20.0]
["bitfinex","SOLUSD",1734762049980,15.11027494,199.52,199.48,20.0]
["bitfinex","SOLUSD",1734762050165,15.11027494,199.5,199.47,20.0]
["bitfinex","SOLUSD",1734762050366,15.11027494,199.51,199.47,20.0]
["bitfinex","SOLUSD",1734762051704,15.11027494,199.51,199.48,23.776884]
["bitfinex","SOLUSD",1734762051881,15.11027494,199.51,199.5,20.0]
["bitfinex","SOLUSD",1734762052274,15.11027494,199.6,199.52,23.776884]
["bitfinex","SOLUSD",1734762052463,15.11027494,199.55,199.52,23.776884]
["bitfinex","SOLUSD",1734762052822,15.11027494,199.6,199.52,23.776884]
["bitfinex","SOLUSD",1734762052823,15.11027494,199.54,199.52,23.776884]
["bitfinex","SOLUSD",1734762053281,15.11027494,199.53,199.5,23.776884]
["bitfinex","SOLUSD",1734762054368,15.11027494,199.55,199.5,23.776884]
["bitfinex","SOLUSD",1734762055184,15.11027494,199.55,199.53,20.0]
["bitfinex","SOLUSD",1734762058404,15.11027494,199.56,199.53,20.0]
["bitfinex","SOLUSD",1734762058693,15.11027494,199.55,199.53,20.0]
["bitfinex","SOLUSD",1734762060270,15.11027494,199.54,199.53,43.776884]
["bitfinex","SOLUSD",1734762060805,15.11027494,199.55,199.53,43.776884]
["bitfinex","SOLUSD",1734762061607,15.11027494,199.56,199.54,23.776884]
["bitfinex","SOLUSD",1734762061901,15.11027494,199.58,199.54,23.776884]
["bitfinex","SOLUSD",1734762062295,15.11027494,199.6,199.57,43.776884]
["bitfinex","SOLUSD",1734762062497,15.11027494,199.6,199.58,23.776884]
["bitfinex","SOLUSD",1734762063100,15.11027494,199.59,199.58,23.776884]
["bitfinex","SOLUSD",1734762063495,15.11027494,199.6,199.58,23.776884]
["bitfinex","SOLUSD",1734762064174,15.11027494,199.61,199.58,23.776884]
["bitfinex","SOLUSD",1734762064388,15.11027494,199.63,199.62,23.776884]
["bitfinex","SOLUSD",1734762068422,15.11027494,199.63,199.57,20.0]
["bitfinex","SOLUSD",1734762068583,15.11027494,199.6,199.58,23.776884]
["bitfinex","SOLUSD",1734762070119,14.61027494,199.6,199.58,23.776884]
["bitfinex","SOLUSD",1734762071307,15.11027494,199.61,199.58,23.776884]
["bitfinex","SOLUSD",1734762071715,2.011,199.66,199.58,38.88715894]
["bitfinex","SOLUSD",1734762071716,15.11027494,199.64,199.58,38.88715894]
["bitfinex","SOLUSD",1734762071907,15.11027494,199.64,199.62,23.776884]
["bitfinex","SOLUSD",1734762073880,15.11027494,199.7,199.59,20.0]
["bitfinex","SOLUSD",1734762073881,15.11027494,199.63,199.59,20.0]
["bitfinex","SOLUSD",1734762074080,15.11027494,199.6,199.57,23.776884]
["bitfinex","SOLUSD",1734762074310,15.11027494,199.61,199.58,20.0]
["bitfinex","SOLUSD",1734762074714,15.11027494,199.61,199.59,20.0]
["bitfinex","SOLUSD",1734762075109,15.11027494,199.62,199.6,23.776884]
["bitfinex","SOLUSD",1734762075407,15.11027494,199.63,199.6,23.776884]
["bitfinex","SOLUSD",1734762075787,15.11027494,199.63,199.62,43.776884]
["bitfinex","SOLUSD",1734762081322,15.11027494,199.63,199.62,20.0]
["bitfinex","SOLUSD",1734762081516,15.11027494,199.63,199.44,7.62806457]
["bitfinex","SOLUSD",1734762081517,15.11027494,199.63,199.59,20.0]
["bitfinex","SOLUSD",1734762081711,15.11027494,199.62,199.59,23.776884]
["bitfinex","SOLUSD",1734762081929,15.11027494,199.62,199.61,20.0]
["bitfinex","SOLUSD",1734762082106,15.11027494,199.62,199.61,43.776884]
["bitfinex","SOLUSD",1734762082308,15.11027494,199.62,199.61,20.0]
["bitfinex","SOLUSD",1734762084703,9.64196783,199.62,199.61,20.0]
["bitfinex","SOLUSD",1734762085602,9.64196783,199.62,199.59,20.0]
["bitfinex","SOLUSD",1734762085803,9.64196783,199.61,199.59,20.0]
["bitfinex","SOLUSD",1734762086207,9.64196783,199.6,199.54,0.75140406]
["bitfinex","SOLUSD",1734762086418,9.64196783,199.58,199.52,16.79476611]
["bitfinex","SOLUSD",1734762087131,9.64196783,199.56,199.5,9.64196783]
["bitfinex","SOLUSD",1734762088126,1.9687,199.63,199.54,20.0]
["bitfinex","SOLUSD",1734762088333,9.64196783,199.59,199.54,20.0]
["bitfinex","SOLUSD",1734762088629,15.07083554,199.59,199.55,20.0]
["bitfinex","SOLUSD",1734762088941,15.07083554,199.59,199.54,20.0]
["bitfinex","SOLUSD",1734762089110,15.07083554,199.59,199.55,20.0]
["bitfinex","SOLUSD",1734762089751,1.9687,199.63,199.55,20.0]
["bitfinex","SOLUSD",1734762089752,15.07083554,199.58,199.55,20.0]
["bitfinex","SOLUSD",1734762089922,15.07083554,199.57,199.53,20.0]
["bitfinex","SOLUSD",1734762090403,15.07083554,199.56,199.51,23.776884]
["bitfinex","SOLUSD",1734762090606,15.07083554,199.56,199.49,15.07083554]
["bitfinex","SOLUSD",1734762091416,15.07083554,199.54,199.48,7.62806457]
["bitfinex","SOLUSD",1734762092445,15.07083554,199.55,199.48,23.45067235]
["bitfinex","SOLUSD",1734762092612,15.07083554,199.56,199.5,15.07083554]
["bitfinex","SOLUSD",1734762092810,15.07083554,199.56,199.51,23.776884]
["bitfinex","SOLUSD",1734762093237,15.07083554,199.56,199.5,23.776884]
["bitfinex","SOLUSD",1734762093537,8.4944,199.63,199.54,20.0]
["bitfinex","SOLUSD",1734762093538,15.07083554,199.58,199.54,20.0]
["bitfinex","SOLUSD",1734762093718,15.07083554,199.6,199.55,23.776884]
["bitfinex","SOLUSD",1734762094120,15.07083554,199.59,199.55,23.776884]
["bitfinex","SOLUSD",1734762095108,15.07083554,199.61,199.58,20.0]
["bitfinex","SOLUSD",1734762095612,15.07083554,199.62,199.59,23.776884]
["bitfinex","SOLUSD",1734762096533,15.07083554,199.62,199.61,20.0]
["bitfinex","SOLUSD",1734762099358,15.07083554,199.63,199.61,20.0]
["bitfinex","SOLUSD",1734762100414,15.07083554,199.62,199.61,20.0]
["bitfinex","SOLUSD",1734762103126,15.07083554,199.62,199.57,20.0]
["bitfinex","SOLUSD",1734762103322,15.07083554,199.6,199.57,23.776884]
["bitfinex","SOLUSD",1734762103721,15.07083554,199.6,199.59,20.0]
["bitfinex","SOLUSD",1734762103913,15.07083554,199.61,199.59,20.0]
["bitfinex","SOLUSD",1734762104135,15.07083554,199.61,199.6,20.0]
["bitfinex","SOLUSD",1734762105220,15.07083554,199.61,199.56,20.0]
["bitfinex","SOLUSD",1734762105428,15.07083554,199.6,199.57,23.776884]
["bitfinex","SOLUSD",1734762105632,15.07083554,199.6,199.59,43.776884]
["bitfinex","SOLUSD",1734762105830,15.07083554,199.6,199.59,23.776884]
["bitfinex","SOLUSD",1734762106110,15.07083554,199.6,199.57,23.776884]
["bitfinex","SOLUSD",1734762106315,15.07083554,199.59,199.57,23.776884]
["bitfinex","SOLUSD",1734762108660,9.64521513,199.59,199.57,23.776884]
["bitfinex","SOLUSD",1734762109521,9.64521513,199.58,199.56,20.0]
["bitfinex","SOLUSD",1734762109719,9.64521513,199.58,199.56,23.776884]
["bitfinex","SOLUSD",1734762109919,9.64521513,199.57,199.55,20.0]
["bitfinex","SOLUSD",1734762110142,9.64521513,199.56,199.55,20.0]
["bitfinex","SOLUSD",1734762110945,9.64521513,199.56,199.52,7.62806457]
["bitfinex","SOLUSD",1734762111132,9.64521513,199.53,199.5,7.62806457]
["bitfinex","SOLUSD",1734762112348,9.64521513,199.53,199.47,7.62806457]
["bitfinex","SOLUSD",1734762112726,9.64521513,199.53,199.5,20.0]
["bitfinex","SOLUSD",1734762112955,9.64521513,199.53,199.49,20.0]
["bitfinex","SOLUSD",1734762113262,9.64521513,199.53,199.52,20.0]
["bitfinex","SOLUSD",1734762113424,2.0625,199.59,199.53,20.0]
["bitfinex","SOLUSD",1734762114189,2.0625,199.59,199.5,23.776884]
["bitfinex","SOLUSD",1734762114190,2.0625,199.59,199.5,20.0]
["bitfinex","SOLUSD",1734762114459,6.0784,199.58,199.5,20.0]
["bitfinex","SOLUSD",1734762114660,9.64521513,199.51,199.45,7.62806457]
["bitfinex","SOLUSD",1734762114952,9.64521513,199.46,199.45,7.62806457]
["bitfinex","SOLUSD",1734762115547,9.64521513,199.46,199.42,7.62806457]
["bitfinex","SOLUSD",1734762116367,9.64521513,199.46,199.45,20.0]
["bitfinex","SOLUSD",1734762116552,9.64521513,199.46,199.43,20.0]
["bitfinex","SOLUSD",1734762116863,15.09032374,199.45,199.43,20.0]
["bitfinex","SOLUSD",1734762117361,15.09032374,199.46,199.44,23.776884]
["bitfinex","SOLUSD",1734762119664,15.09032374,199.45,199.44,23.776884]
["bitfinex","SOLUSD",1734762120138,15.09032374,199.45,199.43,20.0]
["bitfinex","SOLUSD",1734762120322,15.09032374,199.44,199.41,20.0]
["bitfinex","SOLUSD",1734762120532,15.09032374,199.42,199.39,20.0]
["bitfinex","SOLUSD",1734762121845,15.09032374,199.4,199.34,15.84247242]
["bitfinex","SOLUSD",1734762122052,15.09032374,199.4,199.34,0.75214868]
["bitfinex","SOLUSD",1734762123034,15.09032374,199.41,199.36,20.0]
["bitfinex","SOLUSD",1734762123351,15.09032374,199.42,199.4,20.0]
["bitfinex","SOLUSD",1734762123543,15.09032374,199.42,199.41,23.776884]
["bitfinex","SOLUSD",1734762124453,15.09032374,199.42,199.4,20.0]
["bitfinex","SOLUSD",1734762124646,15.09032374,199.41,199.38,20.0]
["bitfinex","SOLUSD",1734762124942,15.09032374,199.41,199.39,23.776884]
["bitfinex","SOLUSD",1734762125752,2.0625,199.51,199.43,23.776884]
["bitfinex","SOLUSD",1734762125959,15.09032374,199.46,199.43,23.776884]
["bitfinex","SOLUSD",1734762126151,15.09032374,199.44,199.43,23.776884]
["bitfinex","SOLUSD",1734762127145,15.09032374,199.45,199.43,23.776884]
["bitfinex","SOLUSD",1734762127651,15.09032374,199.44,199.43,23.776884]
["bitfinex","SOLUSD",1734762128257,15.09032374,199.45,199.43,23.776884]
["bitfinex","SOLUSD",1734762130434,15.09032374,199.5,199.43,23.776884]
["bitfinex","SOLUSD",1734762130435,15.09032374,199.44,199.43,23.776884]
["bitfinex","SOLUSD",1734762136647,9.66061334,199.44,199.43,23.776884]
["bitfinex","SOLUSD",1734762137241,9.66061334,199.44,199.38,20.0]
["bitfinex","SOLUSD",1734762137463,9.66061334,199.41,199.37,20.0]
["bitfinex","SOLUSD",1734762137645,51.17435336,199.5,199.41,43.776884]
["bitfinex","SOLUSD",1734762137646,9.66061334,199.42,199.41,43.776884]
["bitfinex","SOLUSD",1734762138049,9.66061334,199.42,199.41,20.0]
["bitfinex","SOLUSD",1734762138659,9.66061334,199.42,199.38,20.0]
["bitfinex","SOLUSD",1734762138956,9.66061334,199.39,199.37,20.0]
["bitfinex","SOLUSD",1734762139148,9.66061334,199.4,199.36,20.0]
["bitfinex","SOLUSD",1734762140250,9.66061334,199.4,199.39,20.0]
["bitfinex","SOLUSD",1734762141363,9.66061334,199.4,199.37,23.776884]
["bitfinex","SOLUSD",1734762141564,9.66061334,199.38,199.37,23.776884]
["bitfinex","SOLUSD",1734762142366,6.0409,199.46,199.37,23.776884]
["bitfinex","SOLUSD",1734762142367,9.66061334,199.39,199.37,23.776884]
["bitfinex","SOLUSD",1734762143474,9.66061334,199.38,199.37,23.776884]
["bitfinex","SOLUSD",1734762145163,9.66061334,199.38,199.32,23.776884]
["bitfinex","SOLUSD",1734762145477,14.5271,199.45,199.29,0.75234206]
["bitfinex","SOLUSD",1734762145478,9.66061334,199.36,199.29,0.75234206]
["bitfinex","SOLUSD",1734762145689,9.66061334,199.36,199.29,10.4129554]
["bitfinex","SOLUSD",1734762146693,9.66061334,199.36,199.33,23.776884]
["bitfinex","SOLUSD",1734762146989,9.66061334,199.35,199.33,23.776884]
["bitfinex","SOLUSD",1734762147458,9.66061334,199.36,199.33,23.776884]
["bitfinex","SOLUSD",1734762148190,14.5271,199.45,199.33,23.776884]
["bitfinex","SOLUSD",1734762148394,9.66061334,199.36,199.33,23.776884]
["bitfinex","SOLUSD",1734762149776,9.66061334,199.35,199.33,23.776884]
["bitfinex","SOLUSD",1734762149974,9.66061334,199.34,199.31,20.0]
["bitfinex","SOLUSD",1734762150172,9.66061334,199.33,199.32,23.776884]
["bitfinex","SOLUSD",1734762153588,38.64245336,199.4,199.32,23.776884]
["bitfinex","SOLUSD",1734762153767,9.66061334,199.33,199.32,23.776884]
["bitfinex","SOLUSD",1734762155465,9.66061334,199.33,199.28,17.38313129]
["bitfinex","SOLUSD",1734762155673,9.66061334,199.31,199.29,23.776884]
["bitfinex","SOLUSD",1734762155875,9.66061334,199.31,199.3,20.0]
["bitfinex","SOLUSD",1734762156092,9.66061334,199.31,199.28,17.38313129]
["bitfinex","SOLUSD",1734762156288,9.66061334,199.3,199.28,17.38313129]
["bitfinex","SOLUSD",1734762157682,9.66061334,199.3,199.29,23.776884]
["bitfinex","SOLUSD",1734762158067,9.66061334,199.3,199.2,12.95224916]
["bitfinex","SOLUSD",1734762158068,9.66061334,199.3,199.27,20.0]
["bitfinex","SOLUSD",1734762158264,9.66061334,199.28,199.2,22.9633492]
["bitfinex","SOLUSD",1734762158675,9.66061334,199.27,199.2,22.9633492]
["bitfinex","SOLUSD",1734762158904,9.66061334,199.25,199.2,13.30273586]
["bitfinex","SOLUSD",1734762159205,9.66061334,199.25,199.21,23.776884]
["bitfinex","SOLUSD",1734762159486,40.73175336,199.3,199.24,43.776884]
["bitfinex","SOLUSD",1734762159665,40.73175336,199.3,199.24,20.0]
["bitfinex","SOLUSD",1734762159867,2.0893,199.3,199.22,20.0]
["bitfinex","SOLUSD",1734762160100,9.66061334,199.25,199.22,20.0]
["bitfinex","SOLUSD",1734762160462,9.66061334,199.24,199.22,20.0]
["bitfinex","SOLUSD",1734762161293,2.0893,199.3,199.22,20.0]
["bitfinex","SOLUSD",1734762161485,9.66061334,199.26,199.22,20.0]
["bitfinex","SOLUSD",1734762162192,2.0893,199.3,199.22,20.0]
["bitfinex","SOLUSD",1734762162193,9.66061334,199.24,199.23,23.776884]
["bitfinex","SOLUSD",1734762162374,9.66061334,199.25,199.23,23.776884]
["bitfinex","SOLUSD",1734762162776,9.66061334,199.24,199.23,23.776884]
["bitfinex","SOLUSD",1734762162978,9.66061334,199.24,199.19,20.0]
["bitfinex","SOLUSD",1734762163189,9.66061334,199.23,199.2,23.776884]
["bitfinex","SOLUSD",1734762163587,9.66061334,199.23,199.22,20.0]
["bitfinex","SOLUSD",1734762163772,9.66061334,199.23,199.22,23.776884]
["bitfinex","SOLUSD",1734762163971,9.66061334,199.23,199.19,20.0]
["bitfinex","SOLUSD",1734762163972,8.4468,199.3,199.2,23.776884]
["bitfinex","SOLUSD",1734762164169,9.66061334,199.22,199.2,23.776884]
["bitfinex","SOLUSD",1734762164704,9.66061334,199.21,199.18,23.776884]
["bitfinex","SOLUSD",1734762164900,59.63375336,199.3,199.2,20.0]
["bitfinex","SOLUSD",1734762165593,9.66061334,199.21,199.17,20.0]
["bitfinex","SOLUSD",1734762166106,9.66061334,199.2,199.17,20.0]
["bitfinex","SOLUSD",1734762166311,9.66061334,199.18,199.13,2.0763]
["bitfinex","SOLUSD",1734762166967,9.66061334,199.16,199.1,12.91452991]
["bitfinex","SOLUSD",1734762167183,9.66061334,199.16,199.1,8.38112414]
["bitfinex","SOLUSD",1734762167389,9.66061334,199.15,199.1,8.38112414]
["bitfinex","SOLUSD",1734762167865,9.66061334,199.15,199.09,24.49305808]
["bitfinex","SOLUSD",1734762168066,9.66061334,199.12,199.08,0.6380908]
["bitfinex","SOLUSD",1734762169290,38.64245336,199.2,199.08,0.6380908]
["bitfinex","SOLUSD",1734762169291,9.66061334,199.09,199.08,0.6380908]
["bitfinex","SOLUSD",1734762171486,2.0299,199.14,199.08,0.6380908]
["bitfinex","SOLUSD",1734762171673,9.66061334,199.09,199.08,0.6380908]
["bitfinex","SOLUSD",1734762173269,9.66061334,199.09,198.96,6.6113]
["bitfinex","SOLUSD",1734762173469,9.66061334,199.0,198.96,6.6113]
["bitfinex","SOLUSD",1734762174204,9.66061334,198.99,198.95,2.0763]
["bitfinex","SOLUSD",1734762174571,9.66061334,199.0,198.95,2.0763]
["bitfinex","SOLUSD",1734762174764,9.66061334,199.0,198.99,20.0]
["bitfinex","SOLUSD",1734762174968,9.66061334,199.0,198.95,2.0763]
["bitfinex","SOLUSD",1734762175394,2.0299,199.06,198.96,20.0]
["bitfinex","SOLUSD",1734762175692,9.66061334,198.99,198.96,20.0]
["bitfinex","SOLUSD",1734762175887,9.66061334,198.99,198.92,9.66061334]
["bitfinex","SOLUSD",1734762175888,9.66061334,198.99,198.95,20.0]
["bitfinex","SOLUSD",1734762176097,9.66061334,199.0,198.94,20.0]
["bitfinex","SOLUSD",1734762176268,9.66061334,199.0,198.96,20.0]
["bitfinex","SOLUSD",1734762176468,2.0299,199.06,198.97,20.0]
["bitfinex","SOLUSD",1734762176699,9.66061334,199.0,198.98,23.776884]
["bitfinex","SOLUSD",1734762176998,2.0299,199.06,198.98,23.776884]
["bitfinex","SOLUSD",1734762177190,9.66061334,199.0,198.98,23.776884]
["bitfinex","SOLUSD",1734762177380,9.66061334,199.0,198.97,20.0]
["bitfinex","SOLUSD",1734762178307,9.66061334,199.01,198.98,23.776884]
["bitfinex","SOLUSD",1734762178589,9.66061334,199.02,198.98,23.776884]
["bitfinex","SOLUSD",1734762178995,9.66061334,199.01,198.98,23.776884]
["bitfinex","SOLUSD",1734762179332,9.66061334,199.06,199.02,23.776884]
["bitfinex","SOLUSD",1734762179505,9.66061334,199.04,199.02,23.776884]
["bitfinex","SOLUSD",1734762179814,9.66061334,199.05,199.02,23.776884]
["bitfinex","SOLUSD",1734762180894,2.1309,199.12,199.01,23.776884]
["bitfinex","SOLUSD",1734762181096,9.66061334,199.09,199.05,23.776884]
["bitfinex","SOLUSD",1734762181285,9.66061334,199.08,199.05,23.776884]
["bitfinex","SOLUSD",1734762181775,2.1309,199.12,199.05,23.776884]
["bitfinex","SOLUSD",1734762181776,9.66061334,199.06,199.05,23.776884]
["bitfinex","SOLUSD",1734762182297,9.66061334,199.08,199.05,23.776884]
["bitfinex","SOLUSD",1734762182798,9.66061334,199.06,199.05,23.776884]
["bitfinex","SOLUSD",1734762183700,9.66061334,199.07,199.05,23.776884]
["bitfinex","SOLUSD",1734762185595,2.1309,199.12,199.05,23.776884]
["bitfinex","SOLUSD",1734762186104,9.66061334,199.09,199.05,23.776884]
["bitfinex","SOLUSD",1734762187977,9.66061334,199.1,199.05,23.776884]
["bitfinex","SOLUSD",1734762188702,8.179,199.17,199.08,20.0]
["bitfinex","SOLUSD",1734762188838,9.66061334,199.14,199.09,23.776884]
["bitfinex","SOLUSD",1734762190091,9.66061334,199.15,199.13,23.776884]
["bitfinex","SOLUSD",1734762191222,38.64245336,199.2,199.13,23.776884]
["bitfinex","SOLUSD",1734762191223,9.66061334,199.14,199.13,23.776884]
["bitfinex","SOLUSD",1734762191380,9.66061334,199.14,199.09,23.776884]
["bitfinex","SOLUSD",1734762192086,8.179,199.22,199.13,23.776884]
["bitfinex","SOLUSD",1734762192403,9.66061334,199.2,199.17,23.776884]
["bitfinex","SOLUSD",1734762192900,2.1309,199.27,199.2,43.776884]
["bitfinex","SOLUSD",1734762193076,9.66061334,199.23,199.21,23.776884]
["bitfinex","SOLUSD",1734762193302,9.66061334,199.22,199.21,23.776884]
["bitfinex","SOLUSD",1734762193991,6.0481,199.31,199.24,20.0]
["bitfinex","SOLUSD",1734762194350,9.66061334,199.28,199.25,23.776884]
["bitfinex","SOLUSD",1734762194476,9.66061334,199.29,199.25,23.776884]
["bitfinex","SOLUSD",1734762195285,9.66061334,199.29,199.28,20.0]
["bitfinex","SOLUSD",1734762196617,15.11673279,199.29,199.28,20.0]
["bitfinex","SOLUSD",1734762196782,15.11673279,199.29,199.2,20.0]
["bitfinex","SOLUSD",1734762197107,15.11673279,199.22,199.17,6.4732]
["bitfinex","SOLUSD",1734762198203,15.11673279,199.23,199.17,6.4732]
["bitfinex","SOLUSD",1734762198524,15.11673279,199.21,199.17,6.4732]
["bitfinex","SOLUSD",1734762198812,15.11673279,199.21,199.14,2.0194]
["bitfinex","SOLUSD",1734762199022,15.11673279,199.21,199.14,2.77235939]
["bitfinex","SOLUSD",1734762199578,15.11673279,199.21,199.14,17.88909218]
["bitfinex","SOLUSD",1734762200116,15.11673279,199.21,199.18,23.776884]
["bitfinex","SOLUSD",1734762201407,15.11673279,199.22,199.18,23.776884]
["bitfinex","SOLUSD",1734762204208,15.11673279,199.23,199.18,23.776884]
["bitfinex","SOLUSD",1734762204404,15.11673279,199.25,199.22,23.776884]
["bitfinex","SOLUSD",1734762204912,1.6639,199.28,199.22,23.776884]
["bitfinex","SOLUSD",1734762204913,15.11673279,199.24,199.22,23.776884]
["bitfinex","SOLUSD",1734762206342,15.11673279,199.23,199.22,23.776884]
["bitfinex","SOLUSD",1734762206545,1.6639,199.28,199.22,23.776884]
["bitfinex","SOLUSD",1734762206692,15.11673279,199.27,199.22,23.776884]
["bitfinex","SOLUSD",1734762207007,15.11673279,199.27,199.25,20.0]
["bitfinex","SOLUSD",1734762207205,15.11673279,199.27,199.26,23.776884]
["bitfinex","SOLUSD",1734762208208,15.11673279,199.27,199.19,23.776884]
["bitfinex","SOLUSD",1734762208405,15.11673279,199.25,199.23,23.776884]
["bitfinex","SOLUSD",1734762211524,15.11673279,199.25,199.15,7.0]
["bitfinex","SOLUSD",1734762211525,15.11673279,199.24,199.19,20.0]
["bitfinex","SOLUSD",1734762211820,15.11673279,199.23,199.19,20.0]
["bitfinex","SOLUSD",1734762212223,15.11673279,199.21,199.16,20.75286049]
["bitfinex","SOLUSD",1734762212426,15.11673279,199.2,199.14,2.772307]
["bitfinex","SOLUSD",1734762212624,15.11673279,199.2,199.14,2.0194]
["bitfinex","SOLUSD",1734762213231,13.69323265,199.2,199.14,2.0194]
["bitfinex","SOLUSD",1734762213914,15.11673279,199.19,199.12,6.4732]
["bitfinex","SOLUSD",1734762214227,15.11673279,199.19,199.15,20.0]
["bitfinex","SOLUSD",1734762214531,1.784,199.26,199.15,20.0]
["bitfinex","SOLUSD",1734762214532,15.11673279,199.18,199.15,20.0]
["bitfinex","SOLUSD",1734762215231,15.11673279,199.18,199.16,23.776884]
["bitfinex","SOLUSD",1734762218409,15.11673279,199.17,199.1,0.75307606]
["bitfinex","SOLUSD",1734762218732,15.11673279,199.11,199.07,18.59866579]
["bitfinex","SOLUSD",1734762218909,15.11673279,199.11,199.04,16.86063279]
["bitfinex","SOLUSD",1734762219238,15.11673279,199.11,199.04,1.7439]
["bitfinex","SOLUSD",1734762219449,15.11673279,199.11,199.04,2.49723964]
["bitfinex","SOLUSD",1734762220149,15.11673279,199.11,199.06,20.0]
["bitfinex","SOLUSD",1734762220648,9.69169867,199.13,199.07,43.776884]
["bitfinex","SOLUSD",1734762220827,9.69169867,199.13,199.09,20.0]
["bitfinex","SOLUSD",1734762221136,9.69169867,199.12,199.09,23.776884]
["bitfinex","SOLUSD",1734762221718,9.69169867,199.1,199.06,20.0]
["bitfinex","SOLUSD",1734762222438,9.69169867,199.11,199.06,20.0]
["bitfinex","SOLUSD",1734762222653,1.7105,199.17,199.08,20.0]
["bitfinex","SOLUSD",1734762222654,15.14151255,199.13,199.08,20.0]
["bitfinex","SOLUSD",1734762222815,15.14151255,199.12,199.08,20.0]
["bitfinex","SOLUSD",1734762223428,15.14151255,199.12,199.09,23.776884]
["bitfinex","SOLUSD",1734762224415,15.14151255,199.11,199.09,23.776884]
["bitfinex","SOLUSD",1734762225635,15.14151255,199.1,199.09,23.776884]
["bitfinex","SOLUSD",1734762226122,15.14151255,199.11,199.09,23.776884]
["bitfinex","SOLUSD",1734762226640,15.14151255,199.1,199.09,23.776884]
["bitfinex","SOLUSD",1734762226832,15.14151255,199.1,199.04,20.0]
["bitfinex","SOLUSD",1734762227016,15.14151255,199.08,199.04,20.0]
["bitfinex","SOLUSD",1734762227429,15.14151255,199.09,199.04,20.0]
["bitfinex","SOLUSD",1734762227631,15.14151255,199.09,199.05,20.0]
["bitfinex","SOLUSD",1734762228140,15.14151255,199.09,199.06,23.776884]
["bitfinex","SOLUSD",1734762228342,15.14151255,199.1,199.06,23.776884]
["bitfinex","SOLUSD",1734762229241,15.14151255,199.09,199.06,23.776884]
["bitfinex","SOLUSD",1734762229616,15.14151255,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1734762230225,15.14151255,199.11,199.06,23.776884]
["bitfinex","SOLUSD",1734762231152,15.14151255,199.1,199.06,23.776884]
["bitfinex","SOLUSD",1734762232643,15.14151255,199.07,198.99,15.89485507]
["bitfinex","SOLUSD",1734762233845,15.14151255,199.07,199.0,38.91839655]
["bitfinex","SOLUSD",1734762234229,15.14151255,199.07,199.04,23.776884]
["bitfinex","SOLUSD",1734762234429,15.14151255,199.05,199.02,20.0]
["bitfinex","SOLUSD",1734762234640,15.14151255,199.05,198.98,15.14151255]
["bitfinex","SOLUSD",1734762234838,15.14151255,199.02,198.93,6.6552]
["bitfinex","SOLUSD",1734762235027,15.14151255,199.01,198.94,15.14151255]
["bitfinex","SOLUSD",1734762236061,15.14151255,199.01,198.95,23.776884]
["bitfinex","SOLUSD",1734762236431,15.14151255,199.02,198.95,38.91839655]
["bitfinex","SOLUSD",1734762237139,15.14151255,199.01,198.95,23.776884]
["bitfinex","SOLUSD",1734762237449,15.14151255,199.01,198.97,20.0]
["bitfinex","SOLUSD",1734762237755,15.14151255,199.02,198.97,20.0]
["bitfinex","SOLUSD",1734762238524,15.14151255,199.01,198.96,20.0]
["bitfinex","SOLUSD",1734762238733,15.14151255,199.01,198.98,23.776884]
["bitfinex","SOLUSD",1734762239253,15.14151255,199.01,198.97,43.776884]
["bitfinex","SOLUSD",1734762239836,15.14151255,199.03,198.97,43.776884]
["bitfinex","SOLUSD",1734762240835,15.14151255,199.02,198.97,43.776884]
["bitfinex","SOLUSD",1734762241557,15.14151255,199.03,198.98,20.0]
["bitfinex","SOLUSD",1734762241757,15.14151255,199.07,199.01,23.776884]
["bitfinex","SOLUSD",1734762241933,15.14151255,199.06,199.05,23.776884]
["bitfinex","SOLUSD",1734762242134,15.14151255,199.06,198.99,0.75340705]
["bitfinex","SOLUSD",1734762242334,15.14151255,199.05,199.04,23.776884]
["bitfinex","SOLUSD",1734762242636,9.6978284,199.05,199.04,23.776884]
["bitfinex","SOLUSD",1734762242836,9.6978284,199.06,199.04,23.776884]
["bitfinex","SOLUSD",1734762243267,9.6978284,199.07,199.04,23.776884]
["bitfinex","SOLUSD",1734762243437,9.6978284,199.06,199.04,23.776884]
["bitfinex","SOLUSD",1734762244246,9.6978284,199.05,199.04,23.776884]
["bitfinex","SOLUSD",1734762245242,9.6978284,199.05,198.98,0.75356121]
["bitfinex","SOLUSD",1734762245446,9.6978284,199.04,199.0,20.0]
["bitfinex","SOLUSD",1734762245835,9.6978284,199.04,199.01,23.776884]
["bitfinex","SOLUSD",1734762246249,9.6978284,199.03,199.01,23.776884]
["bitfinex","SOLUSD",1734762247469,9.6978284,199.03,199.0,20.0]
["bitfinex","SOLUSD",1734762247658,9.6978284,199.03,198.99,20.0]
["bitfinex","SOLUSD",1734762247961,9.6978284,199.03,199.0,23.776884]
["bitfinex","SOLUSD",1734762248381,9.6978284,199.02,199.0,23.776884]
["bitfinex","SOLUSD",1734762250082,1.6536,199.06,199.0,23.776884]
["bitfinex","SOLUSD",1734762250247,9.6978284,199.01,198.9,7.66455915]
["bitfinex","SOLUSD",1734762250441,9.6978284,198.99,198.91,10.45161162]
["bitfinex","SOLUSD",1734762250642,9.6978284,199.0,198.92,9.6978284]
["bitfinex","SOLUSD",1734762250842,9.6978284,199.01,198.93,10.45161487]
["bitfinex","SOLUSD",1734762251045,9.6978284,199.02,198.94,9.6978284]
["bitfinex","SOLUSD",1734762251467,9.6978284,199.02,198.95,0.75373493]
["bitfinex","SOLUSD",1734762251644,9.6978284,199.01,198.96,23.776884]
["bitfinex","SOLUSD",1734762251966,9.6978284,199.0,198.95,23.776884]
["bitfinex","SOLUSD",1734762252150,9.6978284,198.99,198.95,20.0]
["bitfinex","SOLUSD",1734762252348,9.6978284,198.99,198.94,20.0]
["bitfinex","SOLUSD",1734762252349,9.6978284,198.96,198.94,20.0]
["bitfinex","SOLUSD",1734762252550,9.6978284,198.96,198.89,12.30953848]
["bitfinex","SOLUSD",1734762252756,14.2129,199.06,198.9,0.75391755]
["bitfinex","SOLUSD",1734762252959,14.2129,199.06,198.91,9.6978284]
["bitfinex","SOLUSD",1734762252960,1.6536,199.06,198.91,9.6978284]
["bitfinex","SOLUSD",1734762253267,9.6978284,199.0,198.93,9.6978284]
["bitfinex","SOLUSD",1734762253445,9.6978284,199.0,198.94,0.75374557]
["bitfinex","SOLUSD",1734762253768,9.6978284,199.0,198.95,23.776884]
["bitfinex","SOLUSD",1734762253961,9.6978284,199.01,198.98,20.0]
["bitfinex","SOLUSD",1734762254264,9.6978284,199.01,198.99,23.776884]
["bitfinex","SOLUSD",1734762254564,9.6978284,199.0,198.99,23.776884]
["bitfinex","SOLUSD",1734762255170,9.6978284,199.01,198.99,23.776884]
["bitfinex","SOLUSD",1734762255798,1.6536,199.06,198.99,23.776884]
["bitfinex","SOLUSD",1734762255799,9.6978284,199.03,198.99,23.776884]
["bitfinex","SOLUSD",1734762256346,9.6978284,199.04,198.99,23.776884]
["bitfinex","SOLUSD",1734762256545,9.6978284,199.04,198.99,24.53044694]
["bitfinex","SOLUSD",1734762257268,9.6978284,199.03,198.99,23.776884]
["bitfinex","SOLUSD",1734762257458,9.6978284,199.02,199.01,20.0]
["bitfinex","SOLUSD",1734762257640,9.6978284,199.02,199.01,43.776884]
["bitfinex","SOLUSD",1734762257847,9.6978284,199.02,199.01,23.776884]
["bitfinex","SOLUSD",1734762258668,9.6978284,199.02,198.94,18.16297856]
["bitfinex","SOLUSD",1734762258857,9.6978284,199.0,198.97,20.0]
["bitfinex","SOLUSD",1734762259246,9.6978284,199.0,198.98,23.776884]
["bitfinex","SOLUSD",1734762259443,9.6978284,199.0,198.97,20.0]
["bitfinex","SOLUSD",1734762261958,9.6978284,199.0,198.98,23.776884]
["bitfinex","SOLUSD",1734762262158,9.6978284,199.01,198.98,23.776884]
["bitfinex","SOLUSD",1734762262376,9.6978284,199.02,198.98,23.776884]
["bitfinex","SOLUSD",1734762263466,9.6978284,199.01,198.98,23.776884]
["bitfinex","SOLUSD",1734762263979,6.4078,199.09,199.01,20.0]
["bitfinex","SOLUSD",1734762264175,9.6978284,199.04,199.02,23.776884]
["bitfinex","SOLUSD",1734762265675,9.6978284,199.03,199.02,23.776884]
["bitfinex","SOLUSD",1734762265865,9.6978284,199.05,199.02,23.776884]
["bitfinex","SOLUSD",1734762267494,1.6088,199.11,199.02,23.776884]
["bitfinex","SOLUSD",1734762267649,1.6088,199.11,199.01,20.0]
["bitfinex","SOLUSD",1734762267650,9.6978284,199.07,199.06,23.776884]
["bitfinex","SOLUSD",1734762270473,9.6978284,199.08,199.06,23.776884]
["bitfinex","SOLUSD",1734762270670,9.6978284,199.07,199.06,23.776884]
["bitfinex","SOLUSD",1734762274486,1.6088,199.11,199.06,23.776884]
["bitfinex","SOLUSD",1734762274663,9.6978284,199.07,199.06,23.776884]
["bitfinex","SOLUSD",1734762276281,7.6688,199.15,199.06,23.776884]
["bitfinex","SOLUSD",1734762276468,9.6978284,199.09,199.06,23.776884]
["bitfinex","SOLUSD",1734762277184,9.6978284,199.08,199.06,23.776884]
["bitfinex","SOLUSD",1734762280099,7.6688,199.15,199.04,20.0]
["bitfinex","SOLUSD",1734762280100,9.6978284,199.07,199.04,20.0]
["bitfinex","SOLUSD",1734762280407,9.6978284,199.06,199.04,20.0]
["bitfinex","SOLUSD",1734762280698,9.6978284,199.07,199.04,20.0]
["bitfinex","SOLUSD",1734762281699,9.6978284,199.07,199.05,23.776884]
["bitfinex","SOLUSD",1734762282402,9.6978284,199.07,199.01,6.84078073]
["bitfinex","SOLUSD",1734762282403,8.136,199.06,199.01,0.75348073]
["bitfinex","SOLUSD",1734762282646,8.136,199.06,198.83,25.1464]
["bitfinex","SOLUSD",1734762282647,20.0,198.91,198.79,35.21289511]
["bitfinex","SOLUSD",1734762282780,23.776884,198.76,198.68,102.01489908]
["bitfinex","SOLUSD",1734762283113,20.0,198.69,198.54,9.28470858]
["bitfinex","SOLUSD",1734762283278,20.0,198.69,198.38,20.151681]
["bitfinex","SOLUSD",1734762283279,20.0,198.59,198.37,25.92066058]
["bitfinex","SOLUSD",1734762283487,20.0,198.55,198.3,25.5115334]
["bitfinex","SOLUSD",1734762283693,20.0,198.28,198.27,30.85209697]
["bitfinex","SOLUSD",1734762283901,20.0,198.51,198.11,25.37096813]
["bitfinex","SOLUSD",1734762283902,30.307084,198.27,198.11,25.37096813]
["bitfinex","SOLUSD",1734762284110,20.0,198.24,198.04,20.0]
["bitfinex","SOLUSD",1734762284309,20.0,198.24,198.0,12.66378427]
["bitfinex","SOLUSD",1734762284310,48.489142,198.1,198.0,12.66378427]
["bitfinex","SOLUSD",1734762284603,48.489142,198.1,197.78,25.09433977]
["bitfinex","SOLUSD",1734762284604,25.5394927,197.96,197.89,5.018]
["bitfinex","SOLUSD",1734762284818,25.5394927,197.96,197.13,215.2]
["bitfinex","SOLUSD",1734762284819,25.35897009,197.9,197.59,25.3049]
["bitfinex","SOLUSD",1734762285102,25.35897009,197.9,197.49,31.32973888]
["bitfinex","SOLUSD",1734762285103,25.35897009,197.9,197.47,1.6319]
["bitfinex","SOLUSD",1734762285104,24.51676605,197.81,197.47,1.6319]
["bitfinex","SOLUSD",1734762285312,24.51676605,197.81,197.25,25.27731282]
["bitfinex","SOLUSD",1734762285313,0.94860043,197.8,197.6,24.51676605]
["bitfinex","SOLUSD",1734762285508,0.94860043,197.8,197.28,27.37626464]
["bitfinex","SOLUSD",1734762285509,24.51676605,197.7,197.61,0.7583438]
["bitfinex","SOLUSD",1734762285687,25.73616501,197.68,197.35,5.43711441]
["bitfinex","SOLUSD",1734762285882,41.68454689,197.4,197.36,0.39189743]
["bitfinex","SOLUSD",1734762286190,25.66035936,197.56,197.29,30.0]
["bitfinex","SOLUSD",1734762286376,25.66035936,197.56,197.22,0.1510716]
["bitfinex","SOLUSD",1734762286377,10.29708531,197.39,197.22,0.1510716]
["bitfinex","SOLUSD",1734762286575,0.94986075,197.38,197.33,40.04178273]
["bitfinex","SOLUSD",1734762286800,23.776884,197.66,197.37,40.04178273]
["bitfinex","SOLUSD",1734762287002,0.55586119,197.65,197.58,40.04178273]
["bitfinex","SOLUSD",1734762287221,32.03766,197.74,197.64,80.08356546]
["bitfinex","SOLUSD",1734762287419,6.69812819,197.8,197.73,80.08356546]
["bitfinex","SOLUSD",1734762287577,6.15040988,197.99,197.71,0.12549]
["bitfinex","SOLUSD",1734762287785,0.25228124,197.99,197.75,258.36686588]
["bitfinex","SOLUSD",1734762288090,24.18172433,198.05,197.81,30.0]
["bitfinex","SOLUSD",1734762288301,24.18172433,198.05,197.96,40.04178273]
["bitfinex","SOLUSD",1734762288596,10.96249935,197.97,197.94,12.6295]
["bitfinex","SOLUSD",1734762288792,40.04178273,198.23,197.98,20.0]
["bitfinex","SOLUSD",1734762288995,40.04178273,198.11,197.98,20.0]
["bitfinex","SOLUSD",1734762289176,40.04178273,198.11,198.0,20.0]
["bitfinex","SOLUSD",1734762289385,40.04178273,198.15,198.04,20.0]
["bitfinex","SOLUSD",1734762289800,40.04178273,198.11,197.97,40.04178273]
["bitfinex","SOLUSD",1734762290022,40.04178273,198.02,197.93,20.0]
["bitfinex","SOLUSD",1734762290218,40.04178273,198.0,197.87,40.04178273]
["bitfinex","SOLUSD",1734762290517,0.75739679,197.99,197.76,30.0]
["bitfinex","SOLUSD",1734762290715,40.04178273,198.09,197.96,40.04178273]
["bitfinex","SOLUSD",1734762290894,0.75739679,198.08,197.96,40.04178273]
["bitfinex","SOLUSD",1734762291084,40.04178273,197.99,197.76,37.9246]
["bitfinex","SOLUSD",1734762291310,8.21143456,197.98,197.86,40.04178273]
["bitfinex","SOLUSD",1734762291486,8.21143456,197.98,197.8,40.04178273]
["bitfinex","SOLUSD",1734762291487,4.68903777,197.98,197.87,0.75775363]
["bitfinex","SOLUSD",1734762291825,3.777e-05,197.93,197.87,0.75775363]
["bitfinex","SOLUSD",1734762292107,0.75739679,198.05,197.81,0.75769939]
["bitfinex","SOLUSD",1734762292301,40.04178273,197.98,197.85,40.04178273]
["bitfinex","SOLUSD",1734762292495,40.04178273,197.98,197.87,40.04178273]
["bitfinex","SOLUSD",1734762292702,0.75739679,198.05,197.96,20.0]
["bitfinex","SOLUSD",1734762292902,40.97666483,198.06,197.94,63.81866673]
["bitfinex","SOLUSD",1734762293094,40.97666483,198.06,197.97,20.0]
["bitfinex","SOLUSD",1734762293497,40.04178273,198.0,197.97,20.0]
["bitfinex","SOLUSD",1734762293704,40.04178273,197.99,197.88,40.04178273]
["bitfinex","SOLUSD",1734762293890,40.04178273,198.04,197.92,40.04178273]
["bitfinex","SOLUSD",1734762294091,40.04178273,198.0,197.88,62.21200867]
["bitfinex","SOLUSD",1734762294301,40.04178273,197.98,197.88,62.21200867]
["bitfinex","SOLUSD",1734762294897,40.04178273,197.98,197.88,22.17022594]
["bitfinex","SOLUSD",1734762295407,0.27627307,197.97,197.91,0.12549]
["bitfinex","SOLUSD",1734762295712,7.307e-05,197.97,197.91,23.776884]
["bitfinex","SOLUSD",1734762295911,7.307e-05,197.97,197.92,40.04178273]
["bitfinex","SOLUSD",1734762296202,7.307e-05,197.97,197.95,20.0]
["bitfinex","SOLUSD",1734762296403,7.307e-05,197.97,197.96,20.0]
["bitfinex","SOLUSD",1734762296911,7.307e-05,197.97,197.96,40.04178273]
["bitfinex","SOLUSD",1734762297100,40.04178273,198.05,197.93,20.0]
["bitfinex","SOLUSD",1734762297309,40.04178273,198.01,197.98,20.0]
["bitfinex","SOLUSD",1734762298216,40.04178273,198.01,197.98,18.5]
["bitfinex","SOLUSD",1734762298606,40.04178273,198.05,197.96,0.12549]
["bitfinex","SOLUSD",1734762298901,5.516e-05,198.06,197.97,40.04178273]
["bitfinex","SOLUSD",1734762299215,40.04178273,198.01,197.9,40.04178273]
["bitfinex","SOLUSD",1734762300011,40.04178273,198.03,197.94,40.04178273]
["bitfinex","SOLUSD",1734762300313,40.04178273,197.97,197.86,27.43341888]
["bitfinex","SOLUSD",1734762300516,40.04178273,197.97,197.88,40.04178273]
["bitfinex","SOLUSD",1734762300692,40.04178273,197.93,197.86,27.43341888]
["bitfinex","SOLUSD",1734762301090,40.04178273,197.95,197.86,65.97520161]
["bitfinex","SOLUSD",1734762301296,40.04178273,197.97,197.88,40.04178273]
["bitfinex","SOLUSD",1734762301724,40.04178273,197.97,197.89,0.12549]
["bitfinex","SOLUSD",1734762301896,40.04178273,198.03,197.94,60.04178273]
["bitfinex","SOLUSD",1734762302127,40.04178273,197.99,197.95,20.0]
["bitfinex","SOLUSD",1734762302303,40.04178273,197.97,197.94,20.0]
["bitfinex","SOLUSD",1734762302493,40.04178273,197.95,197.85,40.04178273]
["bitfinex","SOLUSD",1734762303321,5.516e-05,198.06,197.87,37.9036]
["bitfinex","SOLUSD",1734762303614,40.04178273,197.98,197.89,38.54178273]
["bitfinex","SOLUSD",1734762304609,40.04178273,197.98,197.93,20.0]
["bitfinex","SOLUSD",1734762305197,40.04178273,197.96,197.93,20.0]
["bitfinex","SOLUSD",1734762305401,40.04178273,197.94,197.93,20.0]
["bitfinex","SOLUSD",1734762305604,40.04178273,197.96,197.9,20.0]
["bitfinex","SOLUSD",1734762306217,40.04178273,197.95,197.85,40.04178273]
["bitfinex","SOLUSD",1734762306409,40.04178273,197.95,197.85,26.09796323]
["bitfinex","SOLUSD",1734762307395,40.04178273,197.95,197.85,25.09796323]
["bitfinex","SOLUSD",1734762307606,40.04178273,197.95,197.88,25.2678]
["bitfinex","SOLUSD",1734762307810,40.04178273,197.96,197.86,23.776884]
["bitfinex","SOLUSD",1734762308019,40.04178273,197.92,197.83,40.04178273]
["bitfinex","SOLUSD",1734762308207,40.04178273,197.88,197.74,61.983128]
["bitfinex","SOLUSD",1734762308404,40.04178273,197.88,197.78,40.04178273]
["bitfinex","SOLUSD",1734762308714,40.04178273,197.88,197.8,40.04178273]
["bitfinex","SOLUSD",1734762309015,0.94719302,197.99,197.82,30.0]
["bitfinex","SOLUSD",1734762309205,36.98348273,197.93,197.86,0.12549]
["bitfinex","SOLUSD",1734762309518,40.04178273,198.0,197.88,0.12549]
["bitfinex","SOLUSD",1734762309819,40.04178273,197.95,197.9,20.0]
["bitfinex","SOLUSD",1734762310200,0.94726456,198.04,197.94,20.0]
["bitfinex","SOLUSD",1734762310399,40.04178273,197.98,197.94,20.0]
["bitfinex","SOLUSD",1734762310622,40.04178273,198.02,197.94,40.04178273]
["bitfinex","SOLUSD",1734762310906,5.516e-05,198.06,197.92,40.04178273]
["bitfinex","SOLUSD",1734762310907,40.04178273,198.0,197.92,40.04178273]
["bitfinex","SOLUSD",1734762311720,40.04178273,198.0,197.94,12.63]
["bitfinex","SOLUSD",1734762311920,40.04178273,198.02,197.95,23.902374]
["bitfinex","SOLUSD",1734762312144,40.04178273,198.04,197.95,23.902374]
["bitfinex","SOLUSD",1734762312498,40.04178273,198.02,197.95,23.902374]
["bitfinex","SOLUSD",1734762312698,40.04178273,198.02,197.98,20.0]
["bitfinex","SOLUSD",1734762312899,40.04178273,198.02,197.99,20.0]
["bitfinex","SOLUSD",1734762313421,5.516e-05,198.06,197.99,20.0]
["bitfinex","SOLUSD",1734762313629,40.04183789,198.06,198.0,20.0]
["bitfinex","SOLUSD",1734762313830,5.516e-05,198.06,198.0,40.04178273]
["bitfinex","SOLUSD",1734762314135,5.516e-05,198.06,198.0,60.23863073]
["bitfinex","SOLUSD",1734762314300,5.516e-05,198.06,198.04,40.04178273]
["bitfinex","SOLUSD",1734762314704,40.04178273,198.17,198.06,0.12549]
["bitfinex","SOLUSD",1734762314905,0.94592811,198.29,198.12,0.12549]
["bitfinex","SOLUSD",1734762315103,34.52038273,198.2,198.14,0.12549]
["bitfinex","SOLUSD",1734762315320,40.04178273,198.22,198.16,0.12549]
["bitfinex","SOLUSD",1734762315625,0.94561546,198.29,198.07,67.8654]
["bitfinex","SOLUSD",1734762315826,40.04178273,198.2,198.12,24.99214338]
["bitfinex","SOLUSD",1734762316206,40.04178273,198.22,198.15,0.12549]
["bitfinex","SOLUSD",1734762316405,40.04178273,198.24,198.17,0.12549]
["bitfinex","SOLUSD",1734762317105,40.04178273,198.24,198.18,12.6147]
["bitfinex","SOLUSD",1734762317716,0.94569074,198.39,198.18,12.6147]
["bitfinex","SOLUSD",1734762318028,40.04178273,198.24,198.18,12.6147]
["bitfinex","SOLUSD",1734762318221,40.04178273,198.23,198.21,20.0]
["bitfinex","SOLUSD",1734762318620,40.04178273,198.25,198.21,20.0]
["bitfinex","SOLUSD",1734762319540,40.04178273,198.31,198.24,20.0]
["bitfinex","SOLUSD",1734762319829,40.04178273,198.28,198.24,20.0]
["bitfinex","SOLUSD",1734762320032,40.04178273,198.28,198.22,32.6122]
["bitfinex","SOLUSD",1734762320217,40.04178273,198.28,198.23,20.0]
["bitfinex","SOLUSD",1734762320734,40.04178273,198.28,198.25,20.0]
["bitfinex","SOLUSD",1734762320936,40.04178273,198.27,198.25,20.0]
["bitfinex","SOLUSD",1734762321238,40.04178273,198.27,198.16,65.27288273]
["bitfinex","SOLUSD",1734762321419,40.04178273,198.3,198.21,20.0]
["bitfinex","SOLUSD",1734762321420,0.9455552,198.29,198.21,20.0]
["bitfinex","SOLUSD",1734762321621,40.04178273,198.3,198.21,20.0]
["bitfinex","SOLUSD",1734762322026,40.04178273,198.22,198.21,20.0]
["bitfinex","SOLUSD",1734762322333,40.04178273,198.22,198.18,12.6147]
["bitfinex","SOLUSD",1734762322531,40.04178273,198.19,198.18,12.6147]
["bitfinex","SOLUSD",1734762322721,40.04178273,198.2,198.18,12.6147]
["bitfinex","SOLUSD",1734762322927,40.04178273,198.21,198.18,12.6147]
["bitfinex","SOLUSD",1734762323639,40.04178273,198.21,198.2,20.0]
["bitfinex","SOLUSD",1734762324716,40.04178273,198.21,198.08,12.6211]
["bitfinex","SOLUSD",1734762324915,0.94570513,198.27,198.08,37.8634]
["bitfinex","SOLUSD",1734762325116,40.04178273,198.18,198.11,40.04178273]
["bitfinex","SOLUSD",1734762325337,36.65628273,198.18,198.12,0.12549]
["bitfinex","SOLUSD",1734762325929,40.04178273,198.2,198.12,0.12549]
["bitfinex","SOLUSD",1734762326122,40.04178273,198.2,198.14,0.12549]
["bitfinex","SOLUSD",1734762326530,40.04178273,198.2,198.14,20.12549]
["bitfinex","SOLUSD",1734762326923,15.50864642,198.2,198.14,20.12549]
["bitfinex","SOLUSD",1734762327125,15.50864642,198.2,198.18,20.0]
["bitfinex","SOLUSD",1734762327939,40.04178273,198.22,198.18,20.0]
["bitfinex","SOLUSD",1734762328143,40.04178273,198.22,198.18,12.6141]
["bitfinex","SOLUSD",1734762328441,40.04178273,198.2,198.18,12.6141]
["bitfinex","SOLUSD",1734762330240,23.776884,198.29,198.18,12.6141]
["bitfinex","SOLUSD",1734762330423,40.04178273,198.3,198.21,20.0]
["bitfinex","SOLUSD",1734762330744,40.04178273,198.22,198.21,20.0]
["bitfinex","SOLUSD",1734762334460,40.04178273,198.22,198.18,12.6141]
["bitfinex","SOLUSD",1734762334644,40.04178273,198.19,198.14,12.617]
["bitfinex","SOLUSD",1734762334851,40.04178273,198.17,198.14,12.617]
["bitfinex","SOLUSD",1734762335027,40.04178273,198.18,198.14,12.617]
["bitfinex","SOLUSD",1734762335229,23.776884,198.28,198.15,40.04178273]
["bitfinex","SOLUSD",1734762335449,40.04178273,198.21,198.14,12.617]
["bitfinex","SOLUSD",1734762335748,40.04178273,198.19,198.14,12.617]
["bitfinex","SOLUSD",1734762336227,40.04178273,198.19,198.17,20.0]
["bitfinex","SOLUSD",1734762336430,40.04178273,198.21,198.17,20.0]
["bitfinex","SOLUSD",1734762336635,40.04178273,198.2,198.17,20.0]
["bitfinex","SOLUSD",1734762337254,40.04178273,198.2,198.14,12.617]
["bitfinex","SOLUSD",1734762337550,40.04178273,198.19,198.12,25.2372]
["bitfinex","SOLUSD",1734762338439,40.04178273,198.2,198.12,77.89758273]
["bitfinex","SOLUSD",1734762338828,40.04178273,198.17,198.12,12.6186]
["bitfinex","SOLUSD",1734762339041,40.04178273,198.13,198.08,12.6206]
["bitfinex","SOLUSD",1734762339646,40.04178273,198.15,198.08,52.66238273]
["bitfinex","SOLUSD",1734762339851,40.04178273,198.19,198.13,0.12549]
["bitfinex","SOLUSD",1734762340028,40.04178273,198.2,198.13,40.04178273]
["bitfinex","SOLUSD",1734762340233,40.04178273,198.19,198.12,40.04178273]
["bitfinex","SOLUSD",1734762340652,40.04178273,198.19,198.16,20.0]
["bitfinex","SOLUSD",1734762341078,40.04178273,198.22,198.16,20.0]
["bitfinex","SOLUSD",1734762341281,40.04178273,198.22,198.18,20.0]
["bitfinex","SOLUSD",1734762342055,40.04178273,198.25,198.2,20.0]
["bitfinex","SOLUSD",1734762342355,40.04178273,198.24,198.21,20.0]
["bitfinex","SOLUSD",1734762342734,40.04178273,198.26,198.24,20.0]
["bitfinex","SOLUSD",1734762342936,40.04178273,198.25,198.22,12.6122]
["bitfinex","SOLUSD",1734762343147,40.04178273,198.25,198.24,20.0]
["bitfinex","SOLUSD",1734762343346,40.04178273,198.26,198.24,20.0]
["bitfinex","SOLUSD",1734762343957,40.04178273,198.26,198.22,12.6122]
["bitfinex","SOLUSD",1734762343958,40.04178273,198.29,198.27,20.0]
["bitfinex","SOLUSD",1734762344159,40.04178273,198.31,198.28,20.0]
["bitfinex","SOLUSD",1734762344545,40.04178273,198.29,198.28,20.0]
["bitfinex","SOLUSD",1734762346951,40.04178273,198.29,198.21,12.6125]
["bitfinex","SOLUSD",1734762347264,40.04178273,198.25,198.21,12.6125]
["bitfinex","SOLUSD",1734762347467,39.86734115,198.25,198.21,12.6125]
["bitfinex","SOLUSD",1734762348566,39.86734115,198.25,198.18,25.2285]
["bitfinex","SOLUSD",1734762348567,40.10023485,198.25,198.24,20.0]
["bitfinex","SOLUSD",1734762348775,0.2328937,198.25,198.21,20.0]
["bitfinex","SOLUSD",1734762349244,40.27467643,198.25,198.21,20.0]
["bitfinex","SOLUSD",1734762350066,40.27467643,198.25,198.23,20.0]
["bitfinex","SOLUSD",1734762350366,15.74756265,198.25,198.23,20.0]
["bitfinex","SOLUSD",1734762350557,40.04178273,198.24,198.16,12.6155]
["bitfinex","SOLUSD",1734762350759,40.04178273,198.22,198.16,12.6155]
["bitfinex","SOLUSD",1734762351366,40.04178273,198.23,198.16,12.6155]
["bitfinex","SOLUSD",1734762352687,40.04178273,198.23,198.19,20.0]
["bitfinex","SOLUSD",1734762353744,40.04178273,198.24,198.2,20.0]
["bitfinex","SOLUSD",1734762354068,40.04178273,198.23,198.19,20.0]
["bitfinex","SOLUSD",1734762355869,40.04178273,198.25,198.19,32.6139]
["bitfinex","SOLUSD",1734762356368,40.04178273,198.25,198.2,20.0]
["bitfinex","SOLUSD",1734762356572,40.04178273,198.27,198.22,20.0]
["bitfinex","SOLUSD",1734762356872,24.4309263,198.26,198.23,20.0]
["bitfinex","SOLUSD",1734762357370,24.4309263,198.24,198.22,20.0]
["bitfinex","SOLUSD",1734762362588,24.4309263,198.24,198.13,25.2359]
["bitfinex","SOLUSD",1734762362589,24.4309263,198.24,198.15,12.6165]
["bitfinex","SOLUSD",1734762362789,24.4309263,198.2,198.15,12.6165]
["bitfinex","SOLUSD",1734762363095,24.4309263,198.22,198.15,12.6165]
["bitfinex","SOLUSD",1734762365790,0.8519697,198.32,198.15,12.6165]
["bitfinex","SOLUSD",1734762365791,0.8519697,198.32,198.21,24.5564163]
["bitfinex","SOLUSD",1734762365975,0.8519697,198.32,198.19,53.776884]
["bitfinex","SOLUSD",1734762365976,25.282896,198.32,198.24,44.4309263]
["bitfinex","SOLUSD",1734762366684,25.282896,198.32,198.25,0.12549]
["bitfinex","SOLUSD",1734762367395,25.282896,198.32,198.26,12.6097]
["bitfinex","SOLUSD",1734762369205,25.282896,198.32,198.31,20.0]
["bitfinex","SOLUSD",1734762369206,6.97e-05,198.32,198.31,20.0]
["bitfinex","SOLUSD",1734762369410,6.97e-05,198.32,198.3,24.4309263]
["bitfinex","SOLUSD",1734762369977,6.97e-05,198.32,198.31,0.12549]
["bitfinex","SOLUSD",1734762371286,6.97e-05,198.32,198.31,23.902374]
["bitfinex","SOLUSD",1734762372176,6.97e-05,198.32,198.31,69.062374]
["bitfinex","SOLUSD",1734762372370,6.97e-05,198.32,198.31,39.062374]
["bitfinex","SOLUSD",1734762372577,6.97e-05,198.32,198.31,53.902374]
["bitfinex","SOLUSD",1734762373275,6.97e-05,198.32,198.31,30.12549]
["bitfinex","SOLUSD",1734762373477,6.97e-05,198.32,198.31,0.12549]
["bitfinex","SOLUSD",1734762374176,23.930996,198.4,198.32,12.6058]
["bitfinex","SOLUSD",1734762374394,24.4309263,198.39,198.35,20.0]
["bitfinex","SOLUSD",1734762374988,24.4309263,198.39,198.29,1.43691599]
["bitfinex","SOLUSD",1734762375187,24.4309263,198.35,198.28,37.0389263]
["bitfinex","SOLUSD",1734762375900,24.4309263,198.35,198.28,12.608]
["bitfinex","SOLUSD",1734762376672,23.776884,198.46,198.32,24.4309263]
["bitfinex","SOLUSD",1734762376878,24.4309263,198.39,198.32,24.4309263]
["bitfinex","SOLUSD",1734762377482,24.0820979,198.39,198.32,24.4309263]
["bitfinex","SOLUSD",1734762377879,24.0820979,198.39,198.33,12.6052]
["bitfinex","SOLUSD",1734762378486,24.4309263,198.37,198.33,20.0]
["bitfinex","SOLUSD",1734762379101,24.4309263,198.37,198.32,20.0]
["bitfinex","SOLUSD",1734762384210,23.776884,198.44,198.32,20.0]
["bitfinex","SOLUSD",1734762384387,24.4309263,198.38,198.32,20.0]
["bitfinex","SOLUSD",1734762385101,24.4309263,198.38,198.33,20.0]
["bitfinex","SOLUSD",1734762385402,24.4309263,198.5,198.35,20.0]
["bitfinex","SOLUSD",1734762385403,24.4309263,198.4,198.35,20.0]
["bitfinex","SOLUSD",1734762385603,24.4309263,198.42,198.37,20.0]
["bitfinex","SOLUSD",1734762386112,24.4309263,198.42,198.36,20.0]
["bitfinex","SOLUSD",1734762387102,24.4309263,198.42,198.38,20.0]
["bitfinex","SOLUSD",1734762388014,24.4309263,198.4,198.35,12.6038]
["bitfinex","SOLUSD",1734762391716,24.4309263,198.42,198.35,12.6038]
["bitfinex","SOLUSD",1734762392598,24.4309263,198.42,198.36,0.12549]
["bitfinex","SOLUSD",1734762392796,24.4309263,198.42,198.38,20.0]
["bitfinex","SOLUSD",1734762393016,24.4309263,198.44,198.38,20.0]
["bitfinex","SOLUSD",1734762394007,0.94469278,198.55,198.42,20.0]
["bitfinex","SOLUSD",1734762394211,24.4309263,198.48,198.43,20.0]
["bitfinex","SOLUSD",1734762395214,24.4309263,198.48,198.44,20.0]
["bitfinex","SOLUSD",1734762398519,24.4309263,198.49,198.46,20.0]
["bitfinex","SOLUSD",1734762398818,24.4309263,198.49,198.45,12.5976]
["bitfinex","SOLUSD",1734762400419,24.4309263,198.47,198.44,20.0]
["bitfinex","SOLUSD",1734762403023,24.4309263,198.48,198.44,20.0]
["bitfinex","SOLUSD",1734762404418,24.4309263,198.49,198.44,20.0]
["bitfinex","SOLUSD",1734762404726,24.4309263,198.49,198.45,20.0]
["bitfinex","SOLUSD",1734762406804,15.23546034,198.5,198.45,20.0]
["bitfinex","SOLUSD",1734762407300,15.23546034,198.49,198.45,20.0]
["bitfinex","SOLUSD",1734762407503,15.23546034,198.46,198.34,7.7365509]
["bitfinex","SOLUSD",1734762407810,15.23546034,198.5,198.34,7.7365509]
["bitfinex","SOLUSD",1734762407811,15.23546034,198.39,198.34,7.7365509]
["bitfinex","SOLUSD",1734762408526,15.23546034,198.39,198.32,1.53557169]
["bitfinex","SOLUSD",1734762408703,15.23546034,198.39,198.31,15.23546034]
["bitfinex","SOLUSD",1734762410131,15.23546034,198.39,198.34,20.0]
["bitfinex","SOLUSD",1734762412135,15.23546034,198.39,198.36,20.0]
["bitfinex","SOLUSD",1734762413104,0.6052189,198.45,198.36,20.0]
["bitfinex","SOLUSD",1734762413311,0.6052189,198.45,198.4,20.0]
["bitfinex","SOLUSD",1734762413523,15.84067924,198.45,198.4,20.0]
["bitfinex","SOLUSD",1734762416126,15.23546034,198.43,198.39,20.0]
["bitfinex","SOLUSD",1734762416330,0.6052189,198.45,198.32,20.35824386]
["bitfinex","SOLUSD",1734762416331,15.23546034,198.41,198.32,20.35824386]
["bitfinex","SOLUSD",1734762416503,15.23546034,198.38,198.32,20.35824386]
["bitfinex","SOLUSD",1734762417015,15.23546034,198.38,198.32,12.6053]
["bitfinex","SOLUSD",1734762417426,15.23546034,198.38,198.28,7.75294386]
["bitfinex","SOLUSD",1734762417727,15.23546034,198.36,198.29,27.84316034]
["bitfinex","SOLUSD",1734762417901,0.94506442,198.43,198.27,7.75294386]
["bitfinex","SOLUSD",1734762417902,15.23546034,198.34,198.27,7.75294386]
["bitfinex","SOLUSD",1734762418526,15.23546034,198.3,198.27,7.75294386]
["bitfinex","SOLUSD",1734762418732,15.23546034,198.4,198.27,7.75294386]
["bitfinex","SOLUSD",1734762418733,15.23546034,198.28,198.27,7.75294386]
["bitfinex","SOLUSD",1734762419731,15.23546034,198.28,198.21,15.23546034]
["bitfinex","SOLUSD",1734762420119,15.23546034,198.3,198.25,20.0]
["bitfinex","SOLUSD",1734762420741,15.23546034,198.32,198.26,20.0]
["bitfinex","SOLUSD",1734762421109,15.23546034,198.32,198.28,20.0]
["bitfinex","SOLUSD",1734762422543,15.23546034,198.34,198.28,20.0]
["bitfinex","SOLUSD",1734762422714,15.23546034,198.34,198.3,20.0]
["bitfinex","SOLUSD",1734762422918,15.23546034,198.34,198.31,20.0]
["bitfinex","SOLUSD",1734762424838,15.23546034,198.36,198.31,20.0]
["bitfinex","SOLUSD",1734762425542,15.23546034,198.34,198.31,20.0]
["bitfinex","SOLUSD",1734762425915,15.23546034,198.32,198.28,7.75294386]
["bitfinex","SOLUSD",1734762426152,0.94511833,198.39,198.28,7.75294386]
["bitfinex","SOLUSD",1734762426153,15.23546034,198.3,198.28,7.75294386]
["bitfinex","SOLUSD",1734762426559,15.23546034,198.3,198.25,7.75294386]
["bitfinex","SOLUSD",1734762427530,15.23546034,198.32,198.28,20.0]
["bitfinex","SOLUSD",1734762427726,15.23546034,198.34,198.3,20.0]
["bitfinex","SOLUSD",1734762428939,15.23546034,198.34,198.32,20.0]
["bitfinex","SOLUSD",1734762429341,15.23546034,198.34,198.29,20.0]
["bitfinex","SOLUSD",1734762429532,15.23546034,198.3,198.26,7.75294386]
["bitfinex","SOLUSD",1734762430155,0.94516461,198.39,198.26,7.75294386]
["bitfinex","SOLUSD",1734762430156,15.23546034,198.32,198.26,7.75294386]
["bitfinex","SOLUSD",1734762430522,15.23546034,198.32,198.23,15.23546034]
["bitfinex","SOLUSD",1734762431447,15.23546034,198.32,198.27,12.609]
["bitfinex","SOLUSD",1734762431965,15.23546034,198.34,198.3,20.0]
["bitfinex","SOLUSD",1734762432423,15.23546034,198.36,198.3,20.0]
["bitfinex","SOLUSD",1734762433047,15.23546034,198.37,198.3,20.0]
["bitfinex","SOLUSD",1734762433271,15.23546034,198.37,198.32,20.0]
["bitfinex","SOLUSD",1734762433763,15.23546034,198.39,198.34,20.0]
["bitfinex","SOLUSD",1734762434127,15.23546034,198.39,198.36,20.0]
["bitfinex","SOLUSD",1734762438927,15.23546034,198.39,198.35,20.0]
["bitfinex","SOLUSD",1734762439635,15.23546034,198.41,198.36,20.0]
["bitfinex","SOLUSD",1734762440037,15.23546034,198.42,198.37,20.0]
["bitfinex","SOLUSD",1734762440356,15.23546034,198.43,198.37,20.0]
["bitfinex","SOLUSD",1734762440558,15.23546034,198.43,198.39,20.0]
["bitfinex","SOLUSD",1734762440775,0.6052189,198.45,198.42,20.0]
["bitfinex","SOLUSD",1734762441050,0.6052189,198.45,198.43,20.0]
["bitfinex","SOLUSD",1734762441432,0.6052189,198.45,198.44,20.0]
["bitfinex","SOLUSD",1734762442123,1.89e-05,198.45,198.44,20.0]
["bitfinex","SOLUSD",1734762442332,1.89e-05,198.45,198.43,35.23546034]
["bitfinex","SOLUSD",1734762442555,13.73547924,198.51,198.43,20.0]
["bitfinex","SOLUSD",1734762442753,13.73547924,198.51,198.43,35.23546034]
["bitfinex","SOLUSD",1734762442958,13.73547924,198.51,198.47,20.0]
["bitfinex","SOLUSD",1734762444053,13.73547924,198.51,198.47,12.5959]
["bitfinex","SOLUSD",1734762444226,15.23546034,198.52,198.5,20.0]
["bitfinex","SOLUSD",1734762444433,0.94436915,198.59,198.5,20.0]
["bitfinex","SOLUSD",1734762444631,15.23546034,198.53,198.41,1.68948463]
["bitfinex","SOLUSD",1734762444836,15.23546034,198.51,198.44,15.23546034]
["bitfinex","SOLUSD",1734762446080,15.23546034,198.51,198.47,20.0]
["bitfinex","SOLUSD",1734762446364,15.23546034,198.51,198.48,20.0]
["bitfinex","SOLUSD",1734762448867,15.23546034,198.51,198.48,12.5956]
["bitfinex","SOLUSD",1734762449173,15.23546034,198.51,198.5,20.0]
["bitfinex","SOLUSD",1734762450269,15.23546034,198.51,198.47,20.0]
["bitfinex","SOLUSD",1734762450444,15.23546034,198.49,198.47,20.0]
["bitfinex","SOLUSD",1734762453342,15.23546034,198.52,198.47,32.5962]
["bitfinex","SOLUSD",1734762453539,15.23546034,198.52,198.48,20.0]
["bitfinex","SOLUSD",1734762453761,15.23546034,198.52,198.5,20.0]
["bitfinex","SOLUSD",1734762454873,15.23546034,198.52,198.47,12.5962]
["bitfinex","SOLUSD",1734762455048,23.776884,198.56,198.5,20.0]
["bitfinex","SOLUSD",1734762455247,15.23546034,198.5,198.46,20.0]
["bitfinex","SOLUSD",1734762456059,15.23546034,198.48,198.42,7.75294386]
["bitfinex","SOLUSD",1734762456261,15.23546034,198.45,198.42,7.75294386]
["bitfinex","SOLUSD",1734762456468,15.23546034,198.46,198.4,7.75294386]
["bitfinex","SOLUSD",1734762457155,15.23546034,198.45,198.4,7.75294386]
["bitfinex","SOLUSD",1734762457555,15.23546034,198.45,198.39,12.6008]
["bitfinex","SOLUSD",1734762457772,15.23546034,198.45,198.42,20.0]
["bitfinex","SOLUSD",1734762459364,15.23546034,198.46,198.42,20.0]
["bitfinex","SOLUSD",1734762460073,15.23546034,198.44,198.42,20.0]
["bitfinex","SOLUSD",1734762462372,15.23546034,198.46,198.42,20.0]
["bitfinex","SOLUSD",1734762464071,23.776884,198.54,198.42,32.5995]
["bitfinex","SOLUSD",1734762464280,15.23546034,198.49,198.45,20.0]
["bitfinex","SOLUSD",1734762464475,15.23546034,198.49,198.46,20.0]
["bitfinex","SOLUSD",1734762464865,15.23546034,198.51,198.46,20.0]
["bitfinex","SOLUSD",1734762465660,15.23546034,198.47,198.45,20.0]
["bitfinex","SOLUSD",1734762466173,15.23546034,198.47,198.4,1.63194486]
["bitfinex","SOLUSD",1734762466374,15.23546034,198.47,198.39,35.5897042]
["bitfinex","SOLUSD",1734762466766,15.23546034,198.47,198.42,20.0]
["bitfinex","SOLUSD",1734762471197,15.23546034,198.45,198.42,20.0]
["bitfinex","SOLUSD",1734762474582,9.75499213,198.45,198.42,20.0]
["bitfinex","SOLUSD",1734762475284,9.75499213,198.44,198.42,20.0]
["bitfinex","SOLUSD",1734762478808,9.75499213,198.46,198.42,20.0]
["bitfinex","SOLUSD",1734762479108,23.776884,198.51,198.42,20.0]
["bitfinex","SOLUSD",1734762479310,9.75499213,198.46,198.42,20.0]
["bitfinex","SOLUSD",1734762480310,9.75499213,198.47,198.42,20.0]
["bitfinex","SOLUSD",1734762480503,9.75499213,198.46,198.42,20.0]
["bitfinex","SOLUSD",1734762482095,9.75499213,198.45,198.42,20.0]
["bitfinex","SOLUSD",1734762483208,0.94468979,198.55,198.42,32.5995]
["bitfinex","SOLUSD",1734762483386,9.75499213,198.48,198.44,20.0]
["bitfinex","SOLUSD",1734762483586,9.75499213,198.48,198.45,20.0]
["bitfinex","SOLUSD",1734762483894,9.75499213,198.49,198.45,20.0]
["bitfinex","SOLUSD",1734762484313,9.75499213,198.49,198.46,20.0]
["bitfinex","SOLUSD",1734762484508,9.75499213,198.5,198.47,20.0]
["bitfinex","SOLUSD",1734762485332,9.75499213,198.5,198.48,20.0]
["bitfinex","SOLUSD",1734762486014,9.75499213,198.5,198.49,20.0]
["bitfinex","SOLUSD",1734762489717,0.3117128,198.54,198.49,20.0]
["bitfinex","SOLUSD",1734762489899,9.75499213,198.51,198.49,20.0]
["bitfinex","SOLUSD",1734762491125,9.75499213,198.51,198.5,20.0]
["bitfinex","SOLUSD",1734762492904,9.75499213,198.53,198.51,20.0]
["bitfinex","SOLUSD",1734762494107,10.06670493,198.54,198.51,20.0]
["bitfinex","SOLUSD",1734762494415,10.06670493,198.54,198.52,20.0]
["bitfinex","SOLUSD",1734762495296,10.06670493,198.54,198.53,20.0]
["bitfinex","SOLUSD",1734762495821,23.776884,198.53,198.5,7.75294386]
["bitfinex","SOLUSD",1734762496025,9.75499213,198.51,198.5,7.75294386]
["bitfinex","SOLUSD",1734762496616,33.53187613,198.51,198.5,7.75294386]
["bitfinex","SOLUSD",1734762496825,33.53187613,198.51,198.46,7.75294386]
["bitfinex","SOLUSD",1734762497127,9.75499213,198.47,198.46,7.75294386]
["bitfinex","SOLUSD",1734762497314,9.75499213,198.47,198.45,7.75294386]
["bitfinex","SOLUSD",1734762498723,9.75499213,198.47,198.46,20.0]
["bitfinex","SOLUSD",1734762499609,9.75499213,198.47,198.45,20.0]
["bitfinex","SOLUSD",1734762500104,9.75499213,198.48,198.45,20.0]
["bitfinex","SOLUSD",1734762501023,9.75499213,198.48,198.43,20.0]
["bitfinex","SOLUSD",1734762502145,9.75499213,198.48,198.44,20.0]
["bitfinex","SOLUSD",1734762502724,9.75499213,198.48,198.43,20.0]
["bitfinex","SOLUSD",1734762503727,9.75499213,198.48,198.44,20.0]
["bitfinex","SOLUSD",1734762504327,9.75499213,198.46,198.44,20.0]
["bitfinex","SOLUSD",1734762504716,9.75499213,198.46,198.43,20.0]
["bitfinex","SOLUSD",1734762505326,23.776884,198.51,198.43,20.0]
["bitfinex","SOLUSD",1734762505640,9.75499213,198.47,198.43,32.5988]
["bitfinex","SOLUSD",1734762506437,9.75499213,198.47,198.44,20.0]
["bitfinex","SOLUSD",1734762506915,0.3117128,198.54,198.44,20.0]
["bitfinex","SOLUSD",1734762507233,0.3117128,198.54,198.46,20.0]
["bitfinex","SOLUSD",1734762507234,9.75499213,198.49,198.46,20.0]
["bitfinex","SOLUSD",1734762509740,9.75499213,198.49,198.47,20.0]
["bitfinex","SOLUSD",1734762517255,0.3117128,198.54,198.48,20.0]
["bitfinex","SOLUSD",1734762517256,9.75499213,198.53,198.48,20.0]
["bitfinex","SOLUSD",1734762517459,0.3117128,198.54,198.48,20.0]
["bitfinex","SOLUSD",1734762517753,9.75499213,198.53,198.49,20.0]
["bitfinex","SOLUSD",1734762518421,9.75499213,198.53,198.5,20.0]
["bitfinex","SOLUSD",1734762519757,0.3117128,198.54,198.5,20.0]
["bitfinex","SOLUSD",1734762519758,9.75499213,198.52,198.5,20.0]
["bitfinex","SOLUSD",1734762520058,0.3117128,198.54,198.5,20.0]
["bitfinex","SOLUSD",1734762520359,9.75499213,198.53,198.5,20.0]
["bitfinex","SOLUSD",1734762520651,9.75499213,198.53,198.47,20.34864386]
["bitfinex","SOLUSD",1734762520652,10.06670493,198.54,198.51,20.0]
["bitfinex","SOLUSD",1734762521256,0.3117128,198.54,198.53,20.0]
["bitfinex","SOLUSD",1734762526757,10.06670493,198.54,198.53,20.0]
["bitfinex","SOLUSD",1734762526964,9.56670493,198.54,198.53,20.0]
["bitfinex","SOLUSD",1734762527325,9.56670493,198.54,198.52,20.0]
["bitfinex","SOLUSD",1734762527551,0.94419306,198.59,198.48,7.75294386]
["bitfinex","SOLUSD",1734762527552,9.75499213,198.53,198.48,7.75294386]
["bitfinex","SOLUSD",1734762527763,9.75499213,198.5,198.48,7.75294386]
["bitfinex","SOLUSD",1734762528738,9.75499213,198.5,198.49,20.0]
["bitfinex","SOLUSD",1734762528939,9.75499213,198.5,198.47,20.0]
["bitfinex","SOLUSD",1734762529168,9.75499213,198.5,198.44,20.35104386]
["bitfinex","SOLUSD",1734762529562,9.75499213,198.5,198.44,12.5981]
["bitfinex","SOLUSD",1734762530372,9.75499213,198.5,198.47,20.0]
["bitfinex","SOLUSD",1734762531366,9.75499213,198.54,198.5,20.0]
["bitfinex","SOLUSD",1734762532370,0.94435019,198.59,198.5,20.0]
["bitfinex","SOLUSD",1734762532540,9.75499213,198.55,198.5,20.0]
["bitfinex","SOLUSD",1734762533481,0.94432478,198.64,198.5,32.5941]
["bitfinex","SOLUSD",1734762533648,9.75499213,198.56,198.5,32.5941]
["bitfinex","SOLUSD",1734762533979,9.75499213,198.56,198.52,20.0]
["bitfinex","SOLUSD",1734762534145,9.75499213,198.56,198.53,20.0]
["bitfinex","SOLUSD",1734762535034,0.94423872,198.66,198.53,20.0]
["bitfinex","SOLUSD",1734762535239,9.75499213,198.57,198.53,20.0]
["bitfinex","SOLUSD",1734762536253,9.75499213,198.57,198.54,20.0]
["bitfinex","SOLUSD",1734762537161,23.776884,198.63,198.54,20.0]
["bitfinex","SOLUSD",1734762537474,9.75499213,198.57,198.53,20.0]
["bitfinex","SOLUSD",1734762537670,0.94419284,198.62,198.53,20.0]
["bitfinex","SOLUSD",1734762537863,9.75499213,198.59,198.56,20.0]
["bitfinex","SOLUSD",1734762538541,9.75499213,198.58,198.56,20.0]
["bitfinex","SOLUSD",1734762540351,0.94409512,198.64,198.56,20.0]
["bitfinex","SOLUSD",1734762540352,9.75499213,198.57,198.56,20.0]
["bitfinex","SOLUSD",1734762540841,9.75499213,198.58,198.56,20.0]
["bitfinex","SOLUSD",1734762542056,9.75499213,198.59,198.56,20.0]
["bitfinex","SOLUSD",1734762542962,9.75499213,198.58,198.56,20.0]
["bitfinex","SOLUSD",1734762545394,0.94409512,198.64,198.53,12.5919]
["bitfinex","SOLUSD",1734762545395,9.75499213,198.57,198.53,20.0]
["bitfinex","SOLUSD",1734762545558,9.75499213,198.54,198.5,20.38677122]
["bitfinex","SOLUSD",1734762545887,9.75499213,198.53,198.5,7.79247122]
["bitfinex","SOLUSD",1734762546098,9.75499213,198.52,198.5,7.79247122]
["bitfinex","SOLUSD",1734762546457,9.75499213,198.51,198.5,7.79247122]
["bitfinex","SOLUSD",1734762546984,9.75499213,198.51,198.47,9.51969556]
["bitfinex","SOLUSD",1734762547370,9.75499213,198.51,198.47,7.79247122]
["bitfinex","SOLUSD",1734762547997,9.75499213,198.51,198.46,7.79247122]
["bitfinex","SOLUSD",1734762548293,9.75499213,198.5,198.46,7.79247122]
["bitfinex","SOLUSD",1734762548461,9.75499213,198.48,198.46,7.79247122]
["bitfinex","SOLUSD",1734762548666,9.75499213,198.47,198.46,7.79247122]
["bitfinex","SOLUSD",1734762549769,9.75499213,198.47,198.4,7.79247122]
["bitfinex","SOLUSD",1734762549770,33.53187613,198.47,198.4,7.79247122]
["bitfinex","SOLUSD",1734762549973,9.75499213,198.41,198.4,7.79247122]
["bitfinex","SOLUSD",1734762550367,23.776884,198.45,198.4,7.79247122]
["bitfinex","SOLUSD",1734762550588,9.75499213,198.41,198.4,7.79247122]
["bitfinex","SOLUSD",1734762550895,9.75499213,198.41,198.34,7.79247122]
["bitfinex","SOLUSD",1734762551065,9.75499213,198.39,198.34,9.55426658]
["bitfinex","SOLUSD",1734762551258,9.75499213,198.39,198.34,7.79247122]
["bitfinex","SOLUSD",1734762551569,9.75499213,198.39,198.36,20.0]
["bitfinex","SOLUSD",1734762552087,9.75499213,198.39,198.35,20.0]
["bitfinex","SOLUSD",1734762552269,9.75499213,198.42,198.37,20.0]
["bitfinex","SOLUSD",1734762552465,9.75499213,198.4,198.37,20.0]
["bitfinex","SOLUSD",1734762555783,9.75499213,198.4,198.34,12.6043]
["bitfinex","SOLUSD",1734762555784,9.75499213,198.38,198.35,20.0]
["bitfinex","SOLUSD",1734762555987,9.75499213,198.36,198.31,6.49080254]
["bitfinex","SOLUSD",1734762556298,9.75499213,198.36,198.26,92.01166735]
["bitfinex","SOLUSD",1734762556598,9.75499213,198.36,198.27,12.73449]
["bitfinex","SOLUSD",1734762556908,9.75499213,198.36,198.28,30.0]
["bitfinex","SOLUSD",1734762557064,9.75499213,198.36,198.27,12.609]
["bitfinex","SOLUSD",1734762557405,9.75499213,198.36,198.27,14.37279261]
["bitfinex","SOLUSD",1734762557776,9.75499213,198.36,198.29,30.0]
["bitfinex","SOLUSD",1734762558081,9.75499213,198.36,198.32,20.0]
["bitfinex","SOLUSD",1734762560921,9.75499213,198.34,198.32,20.0]
["bitfinex","SOLUSD",1734762564024,9.75499213,198.36,198.32,20.0]
["bitfinex","SOLUSD",1734762564176,9.75499213,198.36,198.31,20.0]
["bitfinex","SOLUSD",1734762564905,0.94522766,198.45,198.33,20.0]
["bitfinex","SOLUSD",1734762565111,9.75499213,198.4,198.35,20.0]
["bitfinex","SOLUSD",1734762565972,0.94522766,198.45,198.35,20.0]
["bitfinex","SOLUSD",1734762565973,9.75499213,198.43,198.37,20.0]
["bitfinex","SOLUSD",1734762566172,9.75499213,198.44,198.38,20.0]
["bitfinex","SOLUSD",1734762566709,9.75499213,198.44,198.39,20.0]
["bitfinex","SOLUSD",1734762567012,9.75499213,198.43,198.39,20.0]
["bitfinex","SOLUSD",1734762567186,9.75499213,198.43,198.39,50.0]
["bitfinex","SOLUSD",1734762568608,9.75499213,198.46,198.42,20.0]
["bitfinex","SOLUSD",1734762569512,9.75499213,198.46,198.42,50.0]
["bitfinex","SOLUSD",1734762569680,9.75499213,198.47,198.42,50.0]
["bitfinex","SOLUSD",1734762574719,9.75499213,198.47,198.42,20.0]
["bitfinex","SOLUSD",1734762575300,0.94477148,198.49,198.42,32.5992]
["bitfinex","SOLUSD",1734762575518,8.2418,198.55,198.42,32.5992]
["bitfinex","SOLUSD",1734762575519,9.75499213,198.47,198.42,32.5992]
["bitfinex","SOLUSD",1734762575701,9.75499213,198.45,198.41,20.0]
["bitfinex","SOLUSD",1734762577007,9.75499213,198.45,198.41,32.6001]
["bitfinex","SOLUSD",1734762577396,9.75499213,198.47,198.41,32.6001]
["bitfinex","SOLUSD",1734762577711,9.75499213,198.47,198.43,20.0]
["bitfinex","SOLUSD",1734762578116,9.75499213,198.47,198.44,20.0]
["bitfinex","SOLUSD",1734762579211,9.75499213,198.47,198.44,50.0]
["bitfinex","SOLUSD",1734762582420,23.776884,198.52,198.44,50.0]
["bitfinex","SOLUSD",1734762582626,9.75499213,198.46,198.44,50.0]
["bitfinex","SOLUSD",1734762583600,8.25499213,198.46,198.44,50.0]
["bitfinex","SOLUSD",1734762584008,9.75499213,198.47,198.44,50.0]
["bitfinex","SOLUSD",1734762584208,9.75499213,198.47,198.44,20.0]
["bitfinex","SOLUSD",1734762586133,0.94469111,198.51,198.44,20.0]
["bitfinex","SOLUSD",1734762586305,9.75499213,198.46,198.44,20.0]
["bitfinex","SOLUSD",1734762587129,9.75499213,198.46,198.44,50.0]
["bitfinex","SOLUSD",1734762588430,9.75499213,198.46,198.44,20.0]
["bitfinex","SOLUSD",1734762590629,9.75499213,198.47,198.44,20.0]
["bitfinex","SOLUSD",1734762591531,9.75499213,198.48,198.44,50.0]
["bitfinex","SOLUSD",1734762592031,23.776884,198.53,198.44,50.0]
["bitfinex","SOLUSD",1734762592248,9.75499213,198.48,198.44,50.0]
["bitfinex","SOLUSD",1734762592437,9.75499213,198.47,198.44,50.0]
["bitfinex","SOLUSD",1734762594838,9.75499213,198.46,198.44,50.0]
["bitfinex","SOLUSD",1734762596053,0.94465593,198.58,198.48,20.0]
["bitfinex","SOLUSD",1734762596221,9.75499213,198.54,198.49,20.0]
["bitfinex","SOLUSD",1734762596422,9.75499213,198.54,198.51,20.0]
["bitfinex","SOLUSD",1734762596631,0.94436213,198.59,198.51,20.0]
["bitfinex","SOLUSD",1734762596810,9.75499213,198.53,198.51,20.0]
["bitfinex","SOLUSD",1734762597118,9.75499213,198.52,198.51,20.0]
["bitfinex","SOLUSD",1734762597521,9.75499213,198.52,198.48,30.0]
["bitfinex","SOLUSD",1734762597729,0.9443928,198.59,198.48,30.0]
["bitfinex","SOLUSD",1734762597730,9.75499213,198.49,198.48,30.0]
["bitfinex","SOLUSD",1734762598311,9.75499213,198.49,198.43,12.5985]
["bitfinex","SOLUSD",1734762598511,9.75499213,198.45,198.44,30.0]
["bitfinex","SOLUSD",1734762599014,9.75499213,198.47,198.44,30.0]
["bitfinex","SOLUSD",1734762599333,9.75499213,198.47,198.43,12.5985]
["bitfinex","SOLUSD",1734762599709,9.75499213,198.47,198.46,20.0]
["bitfinex","SOLUSD",1734762603738,9.75499213,198.47,198.43,20.0]
["bitfinex","SOLUSD",1734762604038,9.75499213,198.45,198.4,1.8233333]
["bitfinex","SOLUSD",1734762604214,9.75499213,198.45,198.41,30.0]
["bitfinex","SOLUSD",1734762605126,0.94486094,198.49,198.41,30.0]
["bitfinex","SOLUSD",1734762605342,9.75499213,198.45,198.44,20.0]
["bitfinex","SOLUSD",1734762605514,9.75499213,198.45,198.4,20.0]
["bitfinex","SOLUSD",1734762605842,9.75499213,198.42,198.4,20.0]
["bitfinex","SOLUSD",1734762606734,9.75499213,198.41,198.4,20.0]
["bitfinex","SOLUSD",1734762606948,9.75499213,198.41,198.37,1.77641707]
["bitfinex","SOLUSD",1734762607261,9.75499213,198.41,198.34,19.84747122]
["bitfinex","SOLUSD",1734762607442,9.75499213,198.38,198.33,20.39717122]
["bitfinex","SOLUSD",1734762607640,9.75499213,198.35,198.33,7.79247122]
["bitfinex","SOLUSD",1734762608139,9.75499213,198.34,198.33,7.79247122]
["bitfinex","SOLUSD",1734762608314,9.75499213,198.34,198.33,30.0]
["bitfinex","SOLUSD",1734762608510,9.75499213,198.34,198.29,7.79247122]
["bitfinex","SOLUSD",1734762608734,9.75499213,198.32,198.29,7.79247122]
["bitfinex","SOLUSD",1734762609324,9.75499213,198.32,198.26,14.99408235]
["bitfinex","SOLUSD",1734762609530,9.75499213,198.32,198.27,30.0]
["bitfinex","SOLUSD",1734762609926,9.75499213,198.34,198.27,30.0]
["bitfinex","SOLUSD",1734762610244,9.75499213,198.34,198.27,39.75499213]
["bitfinex","SOLUSD",1734762610743,9.75499213,198.34,198.3,20.0]
["bitfinex","SOLUSD",1734762611945,1.74348959,198.5,198.3,20.0]
["bitfinex","SOLUSD",1734762611946,12.3137,198.46,198.33,9.75499213]
["bitfinex","SOLUSD",1734762612145,9.75499213,198.41,198.36,20.0]
["bitfinex","SOLUSD",1734762613034,0.94509992,198.45,198.38,20.0]
["bitfinex","SOLUSD",1734762613362,9.75499213,198.44,198.39,20.0]
["bitfinex","SOLUSD",1734762613927,0.94509992,198.45,198.39,20.0]
["bitfinex","SOLUSD",1734762614164,9.75499213,198.46,198.41,20.0]
["bitfinex","SOLUSD",1734762614325,9.75499213,198.45,198.41,20.0]
["bitfinex","SOLUSD",1734762616123,9.75499213,198.46,198.42,20.0]
["bitfinex","SOLUSD",1734762616324,0.94488408,198.5,198.44,20.0]
["bitfinex","SOLUSD",1734762616520,0.94488408,198.5,198.45,20.0]
["bitfinex","SOLUSD",1734762616825,15.23370849,198.53,198.45,35.23370849]
["bitfinex","SOLUSD",1734762617250,16.17821947,198.52,198.45,20.0]
["bitfinex","SOLUSD",1734762617426,15.23370849,198.52,198.47,20.0]
["bitfinex","SOLUSD",1734762618141,15.23370849,198.5,198.47,20.0]
["bitfinex","SOLUSD",1734762618345,15.23370849,198.48,198.45,20.0]
["bitfinex","SOLUSD",1734762618551,15.23370849,198.46,198.42,7.79247122]
["bitfinex","SOLUSD",1734762618752,15.23370849,198.43,198.42,7.79247122]
["bitfinex","SOLUSD",1734762618955,15.23370849,198.44,198.38,7.79247122]
["bitfinex","SOLUSD",1734762619159,0.9449627,198.47,198.38,7.79247122]
["bitfinex","SOLUSD",1734762619460,15.23370849,198.44,198.38,7.79247122]
["bitfinex","SOLUSD",1734762619664,15.23370849,198.45,198.38,7.79247122]
["bitfinex","SOLUSD",1734762619959,15.23370849,198.45,198.38,15.23370849]
["bitfinex","SOLUSD",1734762620170,15.23370849,198.46,198.38,15.23370849]
["bitfinex","SOLUSD",1734762620376,23.776884,198.54,198.4,15.23370849]
["bitfinex","SOLUSD",1734762620670,23.776884,198.52,198.43,20.0]
["bitfinex","SOLUSD",1734762620839,15.23370849,198.51,198.43,15.23370849]
["bitfinex","SOLUSD",1734762621037,15.23370849,198.53,198.46,20.0]
["bitfinex","SOLUSD",1734762621238,15.23370849,198.53,198.48,20.0]
["bitfinex","SOLUSD",1734762621976,15.23370849,198.54,198.48,20.0]
["bitfinex","SOLUSD",1734762622141,15.23370849,198.54,198.5,20.0]
["bitfinex","SOLUSD",1734762623073,0.94446725,198.53,198.5,20.0]
["bitfinex","SOLUSD",1734762623240,7.7217,198.59,198.49,20.0]
["bitfinex","SOLUSD",1734762623241,15.23370849,198.52,198.49,20.0]
["bitfinex","SOLUSD",1734762623765,0.12549,198.48,198.43,7.79247122]
["bitfinex","SOLUSD",1734762624063,0.12549,198.43,198.29,21.10642067]
["bitfinex","SOLUSD",1734762624248,54.36979098,198.41,198.29,15.08796101]
["bitfinex","SOLUSD",1734762624440,23.776884,198.42,198.3,15.23370849]
["bitfinex","SOLUSD",1734762624766,24.721997,198.41,198.3,15.23370849]
["bitfinex","SOLUSD",1734762625264,15.23370849,198.37,198.28,15.23370849]
["bitfinex","SOLUSD",1734762625561,0.94538381,198.36,198.28,15.23370849]
["bitfinex","SOLUSD",1734762626239,15.23370849,198.37,198.31,20.0]
["bitfinex","SOLUSD",1734762627267,16.17908499,198.39,198.35,20.0]
["bitfinex","SOLUSD",1734762627843,0.94528427,198.48,198.35,20.0]
["bitfinex","SOLUSD",1734762628062,15.23370849,198.43,198.37,20.0]
["bitfinex","SOLUSD",1734762628365,0.94511951,198.42,198.37,20.0]
["bitfinex","SOLUSD",1734762631769,0.94510011,198.48,198.39,15.23370849]
["bitfinex","SOLUSD",1734762632005,15.23370849,198.52,198.46,20.0]
["bitfinex","SOLUSD",1734762632273,0.94473362,198.51,198.46,20.0]
["bitfinex","SOLUSD",1734762632447,15.23370849,198.5,198.46,20.0]
["bitfinex","SOLUSD",1734762632647,0.94473139,198.49,198.46,20.0]
["bitfinex","SOLUSD",1734762633252,23.776884,198.48,198.46,20.0]
["bitfinex","SOLUSD",1734762633453,0.94474181,198.47,198.37,15.23370849]
["bitfinex","SOLUSD",1734762633660,15.23370849,198.45,198.37,27.83590849]
["bitfinex","SOLUSD",1734762633878,0.94500546,198.44,198.37,27.83590849]
["bitfinex","SOLUSD",1734762634477,15.23370849,198.43,198.35,15.23370849]
["bitfinex","SOLUSD",1734762634682,25.34191997,198.42,198.34,24.39681213]
["bitfinex","SOLUSD",1734762636264,25.34191997,198.42,198.37,20.0]
["bitfinex","SOLUSD",1734762639279,23.776884,198.48,198.32,1.83246965]
["bitfinex","SOLUSD",1734762639280,24.39681213,198.44,198.36,56.99981213]
["bitfinex","SOLUSD",1734762639484,48.17369613,198.46,198.36,56.99981213]
["bitfinex","SOLUSD",1734762639781,0.94500554,198.45,198.36,56.99981213]
["bitfinex","SOLUSD",1734762639982,0.94500554,198.45,198.38,24.39681213]
["bitfinex","SOLUSD",1734762640278,0.94500554,198.45,198.41,20.0]
["bitfinex","SOLUSD",1734762640484,24.39681213,198.44,198.41,20.0]
["bitfinex","SOLUSD",1734762640667,0.94512234,198.43,198.41,20.0]
["bitfinex","SOLUSD",1734762640873,0.12549,198.4,198.26,14.77781719]
["bitfinex","SOLUSD",1734762641177,36.65701213,198.27,198.12,24.39681213]
["bitfinex","SOLUSD",1734762641371,24.84841104,198.26,198.11,62.3397698]
["bitfinex","SOLUSD",1734762641566,0.12549,198.25,198.1,154.12084172]
["bitfinex","SOLUSD",1734762641885,25.34311049,198.24,198.14,24.39681213]
["bitfinex","SOLUSD",1734762642081,0.94629836,198.24,198.16,24.39681213]
["bitfinex","SOLUSD",1734762642379,23.776884,198.24,198.18,24.39681213]
["bitfinex","SOLUSD",1734762642574,0.94605794,198.23,198.18,24.39681213]
["bitfinex","SOLUSD",1734762642758,0.94605794,198.25,198.18,24.39681213]
["bitfinex","SOLUSD",1734762643355,0.94605794,198.25,198.21,20.0]
["bitfinex","SOLUSD",1734762644078,0.94596532,198.27,198.21,20.0]
["bitfinex","SOLUSD",1734762644879,48.17369613,198.26,198.21,20.0]
["bitfinex","SOLUSD",1734762645071,24.39681213,198.23,198.17,20.0]
["bitfinex","SOLUSD",1734762645268,0.94602445,198.22,198.17,20.0]
["bitfinex","SOLUSD",1734762645957,24.39681213,198.21,198.13,20.0]
["bitfinex","SOLUSD",1734762646283,0.94618274,198.2,198.15,20.0]
["bitfinex","SOLUSD",1734762646776,24.39681213,198.21,198.15,20.0]
["bitfinex","SOLUSD",1734762647568,0.94610504,198.2,198.15,20.0]
["bitfinex","SOLUSD",1734762650301,24.39681213,198.17,198.1,37.01661213]
["bitfinex","SOLUSD",1734762651282,25.34309735,198.16,198.05,64.0420066]
["bitfinex","SOLUSD",1734762651482,24.39681213,198.14,198.07,24.39681213]
["bitfinex","SOLUSD",1734762651782,24.39681213,198.15,198.1,20.0]
["bitfinex","SOLUSD",1734762652162,24.39681213,198.15,198.11,20.0]
["bitfinex","SOLUSD",1734762652760,24.39681213,198.16,198.11,20.0]
["bitfinex","SOLUSD",1734762652966,0.12549,198.24,198.12,20.0]
["bitfinex","SOLUSD",1734762652967,24.39681213,198.17,198.12,20.0]
["bitfinex","SOLUSD",1734762653282,24.39681213,198.21,198.15,20.0]
["bitfinex","SOLUSD",1734762653787,24.39681213,198.2,198.16,20.0]
["bitfinex","SOLUSD",1734762654696,24.39681213,198.19,198.15,20.0]
["bitfinex","SOLUSD",1734762655578,24.39681213,198.2,198.15,20.0]
["bitfinex","SOLUSD",1734762656168,24.39681213,198.19,198.15,20.0]
["bitfinex","SOLUSD",1734762656576,24.39681213,198.17,198.15,20.0]
["bitfinex","SOLUSD",1734762658593,24.39681213,198.18,198.15,20.0]
["bitfinex","SOLUSD",1734762659117,0.94621976,198.17,198.13,20.0]
["bitfinex","SOLUSD",1734762659300,24.39681213,198.16,198.11,20.0]
["bitfinex","SOLUSD",1734762660697,24.39681213,198.15,198.11,20.0]
["bitfinex","SOLUSD",1734762660909,24.39681213,198.13,198.05,33.19331873]
["bitfinex","SOLUSD",1734762661090,24.39681213,198.18,198.1,24.39681213]
["bitfinex","SOLUSD",1734762661279,24.39681213,198.18,198.11,24.39681213]
["bitfinex","SOLUSD",1734762661884,24.39681213,198.21,198.13,24.39681213]
["bitfinex","SOLUSD",1734762662107,24.39681213,198.21,198.17,20.0]
["bitfinex","SOLUSD",1734762662604,24.39681213,198.22,198.17,20.0]
["bitfinex","SOLUSD",1734762662800,24.39681213,198.22,198.19,20.0]
["bitfinex","SOLUSD",1734762664076,24.39681213,198.24,198.2,20.0]
["bitfinex","SOLUSD",1734762664313,24.39681213,198.26,198.22,20.0]
["bitfinex","SOLUSD",1734762665208,24.39681213,198.3,198.22,44.39681213]
["bitfinex","SOLUSD",1734762665383,13.00045864,198.37,198.23,24.39681213]
["bitfinex","SOLUSD",1734762665591,24.39681213,198.31,198.26,20.0]
["bitfinex","SOLUSD",1734762665792,24.39681213,198.32,198.26,20.0]
["bitfinex","SOLUSD",1734762666112,24.39681213,198.33,198.26,57.00601213]
["bitfinex","SOLUSD",1734762666278,24.39681213,198.36,198.31,20.0]
["bitfinex","SOLUSD",1734762666478,24.39681213,198.36,198.32,20.0]
["bitfinex","SOLUSD",1734762667318,24.39681213,198.36,198.29,20.0]
["bitfinex","SOLUSD",1734762667604,24.39681213,198.36,198.31,20.0]
["bitfinex","SOLUSD",1734762668211,24.39681213,198.32,198.26,20.0]
["bitfinex","SOLUSD",1734762668432,24.39681213,198.31,198.27,20.0]
["bitfinex","SOLUSD",1734762668905,0.9455042,198.3,198.27,20.0]
["bitfinex","SOLUSD",1734762669290,24.39681213,198.31,198.27,20.0]
["bitfinex","SOLUSD",1734762669291,24.39681213,198.29,198.27,20.0]
["bitfinex","SOLUSD",1734762670603,0.94563111,198.28,198.24,20.0]
["bitfinex","SOLUSD",1734762670916,24.39681213,198.27,198.2,12.6133]
["bitfinex","SOLUSD",1734762672104,24.39681213,198.27,198.23,20.0]
["bitfinex","SOLUSD",1734762672280,24.39681213,198.25,198.2,20.0]
["bitfinex","SOLUSD",1734762672907,24.39681213,198.25,198.17,32.27891213]
["bitfinex","SOLUSD",1734762673111,0.94589952,198.24,198.17,32.27891213]
["bitfinex","SOLUSD",1734762673293,0.94589952,198.24,198.17,24.39681213]
["bitfinex","SOLUSD",1734762673488,24.39681213,198.23,198.16,12.6159]
["bitfinex","SOLUSD",1734762673993,24.39681213,198.23,198.19,20.0]
["bitfinex","SOLUSD",1734762674307,0.94600834,198.22,198.19,20.0]
["bitfinex","SOLUSD",1734762674483,24.39681213,198.23,198.19,20.0]
["bitfinex","SOLUSD",1734762675011,24.39681213,198.27,198.19,44.39681213]
["bitfinex","SOLUSD",1734762675214,0.94581268,198.26,198.19,44.39681213]
["bitfinex","SOLUSD",1734762675908,24.39681213,198.25,198.19,20.0]
["bitfinex","SOLUSD",1734762676112,24.39681213,198.25,198.2,20.0]
["bitfinex","SOLUSD",1734762676289,24.39681213,198.27,198.2,20.0]
["bitfinex","SOLUSD",1734762676487,24.39681213,198.27,198.22,20.0]
["bitfinex","SOLUSD",1734762678402,24.39681213,198.25,198.18,20.0]
["bitfinex","SOLUSD",1734762678609,24.39681213,198.23,198.18,20.0]
["bitfinex","SOLUSD",1734762679303,24.39681213,198.25,198.18,20.0]
["bitfinex","SOLUSD",1734762679506,0.94595768,198.24,198.18,20.0]
["bitfinex","SOLUSD",1734762679698,0.94595768,198.24,198.2,20.0]
["bitfinex","SOLUSD",1734762680008,0.94595768,198.24,198.18,20.0]
["bitfinex","SOLUSD",1734762680191,24.39681213,198.23,198.18,20.0]
["bitfinex","SOLUSD",1734762681108,0.94597116,198.22,198.18,20.0]
["bitfinex","SOLUSD",1734762683519,0.94604055,198.29,198.21,20.0]
["bitfinex","SOLUSD",1734762683734,24.39681213,198.24,198.21,20.0]
["bitfinex","SOLUSD",1734762683908,0.94602714,198.23,198.21,20.0]
["bitfinex","SOLUSD",1734762684226,0.94602714,198.23,198.18,20.0]
["bitfinex","SOLUSD",1734762684391,0.94606201,198.23,198.18,20.0]
["bitfinex","SOLUSD",1734762685596,24.39681213,198.22,198.18,20.0]
["bitfinex","SOLUSD",1734762685796,24.39681213,198.2,198.16,20.0]
["bitfinex","SOLUSD",1734762686010,0.94621585,198.19,198.13,24.39681213]
["bitfinex","SOLUSD",1734762686213,0.94621585,198.19,198.12,7.8821]
["bitfinex","SOLUSD",1734762687644,0.94621585,198.19,198.15,20.0]
["bitfinex","SOLUSD",1734762689044,24.39681213,198.2,198.15,20.0]
["bitfinex","SOLUSD",1734762689243,0.94618293,198.19,198.15,20.0]
["bitfinex","SOLUSD",1734762690352,0.9461804,198.19,198.15,20.0]
["bitfinex","SOLUSD",1734762691546,23.776884,198.22,198.16,20.0]
["bitfinex","SOLUSD",1734762691849,24.39681213,198.19,198.16,20.0]
["bitfinex","SOLUSD",1734762692340,24.39681213,198.19,198.12,7.8821]
["bitfinex","SOLUSD",1734762692341,24.39681213,198.17,198.11,20.0]
["bitfinex","SOLUSD",1734762692649,15.28634012,198.17,198.11,20.0]
["bitfinex","SOLUSD",1734762692858,15.28634012,198.17,198.09,47.90684012]
["bitfinex","SOLUSD",1734762693005,0.94621747,198.16,198.09,47.90684012]
["bitfinex","SOLUSD",1734762693541,15.28634012,198.17,198.09,47.90684012]
["bitfinex","SOLUSD",1734762694077,15.28634012,198.18,198.09,47.90684012]
["bitfinex","SOLUSD",1734762694381,0.94627011,198.17,198.09,47.90684012]
["bitfinex","SOLUSD",1734762694777,15.28634012,198.18,198.09,47.90684012]
["bitfinex","SOLUSD",1734762695245,0.94623809,198.17,198.09,47.90684012]
["bitfinex","SOLUSD",1734762695446,15.28634012,198.18,198.09,47.90684012]
["bitfinex","SOLUSD",1734762695643,15.28634012,198.2,198.14,20.0]
["bitfinex","SOLUSD",1734762695842,15.28634012,198.22,198.18,20.0]
["bitfinex","SOLUSD",1734762696288,15.28634012,198.22,198.16,20.0]
["bitfinex","SOLUSD",1734762696578,15.28634012,198.22,198.18,20.0]
["bitfinex","SOLUSD",1734762696985,0.94597423,198.29,198.18,20.0]
["bitfinex","SOLUSD",1734762697272,15.28634012,198.3,198.25,20.0]
["bitfinex","SOLUSD",1734762697486,15.28634012,198.32,198.25,35.28634012]
["bitfinex","SOLUSD",1734762697659,15.28634012,198.33,198.25,35.28634012]
["bitfinex","SOLUSD",1734762697854,16.23180434,198.32,198.25,35.28634012]
["bitfinex","SOLUSD",1734762698045,16.23180434,198.32,198.26,20.0]
["bitfinex","SOLUSD",1734762698249,15.28634012,198.32,198.26,20.0]
["bitfinex","SOLUSD",1734762698653,15.28634012,198.3,198.27,20.0]
["bitfinex","SOLUSD",1734762699287,15.28634012,198.3,198.21,15.28634012]
["bitfinex","SOLUSD",1734762699288,15.28634012,198.3,198.24,20.0]
["bitfinex","SOLUSD",1734762699461,15.28634012,198.3,198.28,20.0]
["bitfinex","SOLUSD",1734762700056,15.28634012,198.3,198.24,20.0]
["bitfinex","SOLUSD",1734762700760,24.42677783,198.3,198.25,20.0]
["bitfinex","SOLUSD",1734762701175,24.42677783,198.32,198.25,20.0]
["bitfinex","SOLUSD",1734762701385,24.42677783,198.32,198.27,20.0]
["bitfinex","SOLUSD",1734762701886,24.42677783,198.34,198.29,20.0]
["bitfinex","SOLUSD",1734762702381,24.42677783,198.34,198.26,37.03647783]
["bitfinex","SOLUSD",1734762702382,24.42677783,198.38,198.31,20.0]
["bitfinex","SOLUSD",1734762702554,24.42677783,198.4,198.31,44.42677783]
["bitfinex","SOLUSD",1734762702755,24.42677783,198.4,198.3,8.0605]
["bitfinex","SOLUSD",1734762702756,24.42677783,198.4,198.33,44.42677783]
["bitfinex","SOLUSD",1734762703567,24.42677783,198.4,198.34,20.0]
["bitfinex","SOLUSD",1734762703958,24.42677783,198.4,198.36,20.0]
["bitfinex","SOLUSD",1734762704261,24.42677783,198.38,198.34,20.0]
["bitfinex","SOLUSD",1734762704455,24.42677783,198.38,198.33,20.0]
["bitfinex","SOLUSD",1734762704766,24.42677783,198.38,198.35,20.0]
["bitfinex","SOLUSD",1734762705477,24.42677783,198.38,198.33,20.0]
["bitfinex","SOLUSD",1734762707354,24.42677783,198.34,198.26,37.03627783]
["bitfinex","SOLUSD",1734762707695,0.94548684,198.33,198.27,30.0]
["bitfinex","SOLUSD",1734762708591,24.42677783,198.32,198.27,30.0]
["bitfinex","SOLUSD",1734762708812,0.94564891,198.31,198.27,30.0]
["bitfinex","SOLUSD",1734762709102,0.94564891,198.31,198.25,30.0]
["bitfinex","SOLUSD",1734762709969,24.42677783,198.3,198.22,37.03857783]
["bitfinex","SOLUSD",1734762710170,0.9457384,198.29,198.23,30.0]
["bitfinex","SOLUSD",1734762710669,24.42677783,198.28,198.23,30.0]
["bitfinex","SOLUSD",1734762710891,0.94579152,198.27,198.23,30.0]
["bitfinex","SOLUSD",1734762711964,24.42677783,198.28,198.2,24.42677783]
["bitfinex","SOLUSD",1734762712168,24.42677783,198.28,198.23,20.0]
["bitfinex","SOLUSD",1734762712569,24.42677783,198.3,198.23,20.0]
["bitfinex","SOLUSD",1734762712788,0.94568815,198.29,198.25,20.0]
["bitfinex","SOLUSD",1734762713499,24.42677783,198.28,198.25,20.0]
["bitfinex","SOLUSD",1734762713702,0.94578572,198.27,198.23,20.0]
["bitfinex","SOLUSD",1734762714504,24.42677783,198.28,198.23,20.0]
["bitfinex","SOLUSD",1734762717409,24.42677783,198.26,198.22,20.0]
["bitfinex","SOLUSD",1734762718910,0.94579422,198.25,198.22,20.0]
["bitfinex","SOLUSD",1734762719108,24.42677783,198.24,198.16,24.42677783]
["bitfinex","SOLUSD",1734762719304,0.94598762,198.23,198.17,30.0]
["bitfinex","SOLUSD",1734762720118,24.42677783,198.22,198.17,30.0]
["bitfinex","SOLUSD",1734762720693,0.94604596,198.29,198.17,30.0]
["bitfinex","SOLUSD",1734762720694,15.27709663,198.23,198.17,30.0]
["bitfinex","SOLUSD",1734762722621,15.27709663,198.27,198.2,20.0]
["bitfinex","SOLUSD",1734762722783,15.27709663,198.27,198.22,20.0]
["bitfinex","SOLUSD",1734762722983,15.27709663,198.3,198.24,20.0]
["bitfinex","SOLUSD",1734762723209,0.9456292,198.29,198.24,20.0]
["bitfinex","SOLUSD",1734762723387,15.27709663,198.3,198.24,20.0]
["bitfinex","SOLUSD",1734762723929,0.94565136,198.36,198.3,20.0]
["bitfinex","SOLUSD",1734762724242,15.27709663,198.36,198.3,20.0]
["bitfinex","SOLUSD",1734762724901,15.27709663,198.36,198.32,20.0]
["bitfinex","SOLUSD",1734762725116,15.27709663,198.38,198.34,20.0]
["bitfinex","SOLUSD",1734762725649,0.94520819,198.47,198.34,35.27709663]
["bitfinex","SOLUSD",1734762725931,15.27709663,198.43,198.39,20.0]
["bitfinex","SOLUSD",1734762726130,0.94520819,198.47,198.42,20.0]
["bitfinex","SOLUSD",1734762726331,15.27709663,198.5,198.44,20.0]
["bitfinex","SOLUSD",1734762726537,0.9448027,198.52,198.47,20.0]
["bitfinex","SOLUSD",1734762726538,15.27709663,198.51,198.47,20.0]
["bitfinex","SOLUSD",1734762726724,24.37101671,198.53,198.49,20.0]
["bitfinex","SOLUSD",1734762726902,24.37101671,198.54,198.49,20.0]
["bitfinex","SOLUSD",1734762727741,24.37101671,198.54,198.47,44.37101671]
["bitfinex","SOLUSD",1734762728037,24.37101671,198.52,198.47,20.0]
["bitfinex","SOLUSD",1734762728206,24.37101671,198.5,198.43,20.0]
["bitfinex","SOLUSD",1734762728406,24.37101671,198.5,198.47,20.0]
["bitfinex","SOLUSD",1734762728626,24.37101671,198.5,198.48,30.0]
["bitfinex","SOLUSD",1734762728934,24.37101671,198.5,198.47,20.0]
["bitfinex","SOLUSD",1734762729144,24.37101671,198.5,198.45,20.0]
["bitfinex","SOLUSD",1734762730229,24.37101671,198.52,198.47,20.0]
["bitfinex","SOLUSD",1734762730441,24.37101671,198.54,198.49,20.0]
["bitfinex","SOLUSD",1734762731019,0.94448078,198.53,198.49,20.0]
["bitfinex","SOLUSD",1734762731232,24.37101671,198.54,198.49,20.0]
["bitfinex","SOLUSD",1734762731642,0.94447226,198.53,198.49,20.0]
["bitfinex","SOLUSD",1734762731859,24.37101671,198.54,198.4,12.6001]
["bitfinex","SOLUSD",1734762732151,24.37101671,198.5,198.42,54.37101671]
["bitfinex","SOLUSD",1734762733128,24.37101671,198.5,198.45,20.0]
["bitfinex","SOLUSD",1734762733559,23.87101671,198.5,198.45,20.0]
["bitfinex","SOLUSD",1734762734071,0.94462373,198.49,198.45,20.0]
["bitfinex","SOLUSD",1734762734250,24.37101671,198.48,198.4,24.37101671]
["bitfinex","SOLUSD",1734762735638,24.37101671,198.48,198.43,20.0]
["bitfinex","SOLUSD",1734762735960,24.37101671,198.46,198.41,20.0]
["bitfinex","SOLUSD",1734762736563,0.9448419,198.45,198.41,20.0]
["bitfinex","SOLUSD",1734762736857,24.37101671,198.44,198.36,32.67111671]
["bitfinex","SOLUSD",1734762737066,0.94500712,198.43,198.38,30.0]
["bitfinex","SOLUSD",1734762737230,24.37101671,198.44,198.38,30.0]
["bitfinex","SOLUSD",1734762737440,0.9450247,198.43,198.38,30.0]
["bitfinex","SOLUSD",1734762738159,24.37101671,198.4,198.38,30.0]
["bitfinex","SOLUSD",1734762738362,0.94528553,198.39,198.38,30.0]
["bitfinex","SOLUSD",1734762738539,25.31630224,198.39,198.38,30.0]
["bitfinex","SOLUSD",1734762739061,25.31630224,198.39,198.29,8.2174]
["bitfinex","SOLUSD",1734762739361,24.37101671,198.39,198.3,54.37101671]
["bitfinex","SOLUSD",1734762739861,24.37101671,198.39,198.33,20.0]
["bitfinex","SOLUSD",1734762744046,24.37101671,198.39,198.34,20.0]
["bitfinex","SOLUSD",1734762746469,24.37101671,198.35,198.33,20.0]
["bitfinex","SOLUSD",1734762746648,15.25947308,198.35,198.33,20.0]
["bitfinex","SOLUSD",1734762747185,0.94529042,198.34,198.3,30.0]
["bitfinex","SOLUSD",1734762747476,0.94529042,198.34,198.23,20.6513]
["bitfinex","SOLUSD",1734762747477,15.25947308,198.31,198.23,20.6513]
["bitfinex","SOLUSD",1734762747639,15.25947308,198.31,198.25,30.0]
["bitfinex","SOLUSD",1734762748262,15.25947308,198.33,198.25,45.25947308]
["bitfinex","SOLUSD",1734762748435,15.25947308,198.35,198.26,12.6097]
["bitfinex","SOLUSD",1734762748641,24.41301177,198.35,198.3,20.0]
["bitfinex","SOLUSD",1734762749562,24.41301177,198.37,198.3,20.0]
["bitfinex","SOLUSD",1734762749749,24.41301177,198.39,198.33,20.0]
["bitfinex","SOLUSD",1734762750546,24.41301177,198.37,198.34,20.0]
["bitfinex","SOLUSD",1734762751068,24.41301177,198.35,198.33,20.0]
["bitfinex","SOLUSD",1734762751841,24.41301177,198.35,198.3,20.0]
["bitfinex","SOLUSD",1734762752063,24.41301177,198.37,198.32,20.0]
["bitfinex","SOLUSD",1734762755450,24.41301177,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1734762755659,24.41301177,198.39,198.36,20.0]
["bitfinex","SOLUSD",1734762757186,24.41301177,198.37,198.32,20.0]
["bitfinex","SOLUSD",1734762757685,24.41301177,198.37,198.36,20.0]
["bitfinex","SOLUSD",1734762758186,24.41301177,198.37,198.32,20.0]
["bitfinex","SOLUSD",1734762760881,24.41301177,198.35,198.27,24.41301177]
["bitfinex","SOLUSD",1734762761083,24.41301177,198.33,198.29,30.0]
["bitfinex","SOLUSD",1734762761751,24.41301177,198.33,198.25,37.02271177]
["bitfinex","SOLUSD",1734762762885,12.6512,198.33,198.2,12.6135]
["bitfinex","SOLUSD",1734762763079,24.41301177,198.29,198.21,30.0]
["bitfinex","SOLUSD",1734762763281,24.41301177,198.27,198.21,28.0]
["bitfinex","SOLUSD",1734762763863,24.41301177,198.27,198.2,12.6135]
["bitfinex","SOLUSD",1734762764181,0.94572782,198.26,198.16,7.6289]
["bitfinex","SOLUSD",1734762764382,24.41301177,198.21,198.13,24.41301177]
["bitfinex","SOLUSD",1734762764689,24.41301177,198.21,198.14,30.0]
["bitfinex","SOLUSD",1734762765561,24.41301177,198.21,198.14,23.776884]
["bitfinex","SOLUSD",1734762766392,24.41301177,198.23,198.16,23.776884]
["bitfinex","SOLUSD",1734762766572,24.41301177,198.23,198.16,36.392884]
["bitfinex","SOLUSD",1734762767194,0.94602498,198.29,198.18,23.776884]
["bitfinex","SOLUSD",1734762767502,24.41301177,198.3,198.23,24.41301177]
["bitfinex","SOLUSD",1734762767656,25.35854354,198.32,198.26,20.0]
["bitfinex","SOLUSD",1734762768061,24.41301177,198.32,198.26,20.0]
["bitfinex","SOLUSD",1734762769518,25.3585373,198.32,198.26,20.0]
["bitfinex","SOLUSD",1734762770120,24.41301177,198.3,198.24,20.0]
["bitfinex","SOLUSD",1734762770428,24.41301177,198.28,198.24,20.0]
["bitfinex","SOLUSD",1734762770786,24.41301177,198.28,198.23,20.0]
["bitfinex","SOLUSD",1734762771418,24.41301177,198.28,198.18,23.776884]
["bitfinex","SOLUSD",1734762771419,24.41301177,198.24,198.17,24.41301177]
["bitfinex","SOLUSD",1734762771633,24.41301177,198.22,198.16,12.6156]
["bitfinex","SOLUSD",1734762771924,24.41301177,198.22,198.17,30.0]
["bitfinex","SOLUSD",1734762772285,24.41301177,198.22,198.15,24.41301177]
["bitfinex","SOLUSD",1734762773117,24.41301177,198.22,198.18,20.0]
["bitfinex","SOLUSD",1734762774005,24.41301177,198.24,198.18,20.0]
["bitfinex","SOLUSD",1734762774598,24.41301177,198.24,198.2,20.0]
["bitfinex","SOLUSD",1734762775623,0.94592875,198.29,198.2,20.0]
["bitfinex","SOLUSD",1734762775624,24.41301177,198.28,198.22,20.0]
["bitfinex","SOLUSD",1734762776510,24.41301177,198.28,198.24,20.0]
["bitfinex","SOLUSD",1734762778825,12.6512,198.33,198.24,20.0]
["bitfinex","SOLUSD",1734762778826,24.41301177,198.3,198.24,20.0]
["bitfinex","SOLUSD",1734762779124,24.41301177,198.31,198.26,20.0]
["bitfinex","SOLUSD",1734762779621,24.41301177,198.31,198.27,20.0]
["bitfinex","SOLUSD",1734762780302,24.41301177,198.31,198.26,20.0]
["bitfinex","SOLUSD",1734762780500,24.41301177,198.29,198.26,20.0]
["bitfinex","SOLUSD",1734762780925,24.41301177,198.29,198.25,20.0]
["bitfinex","SOLUSD",1734762781599,24.41301177,198.31,198.26,20.0]
["bitfinex","SOLUSD",1734762782434,24.41301177,198.33,198.27,20.0]
["bitfinex","SOLUSD",1734762782598,24.41301177,198.33,198.29,20.0]
["bitfinex","SOLUSD",1734762782925,22.91301177,198.33,198.29,20.0]
["bitfinex","SOLUSD",1734762784232,24.41301177,198.31,198.29,20.0]
["bitfinex","SOLUSD",1734762784533,0.94551993,198.3,198.22,7.9097]
["bitfinex","SOLUSD",1734762784701,24.41301177,198.25,198.18,24.41301177]
["bitfinex","SOLUSD",1734762784899,24.41301177,198.25,198.18,37.02751177]
["bitfinex","SOLUSD",1734762785114,24.41301177,198.25,198.18,12.6145]
["bitfinex","SOLUSD",1734762785539,24.41301177,198.25,198.17,8.1549]
["bitfinex","SOLUSD",1734762786829,24.41301177,198.25,198.2,20.0]
["bitfinex","SOLUSD",1734762787033,24.41301177,198.23,198.17,8.1549]
["bitfinex","SOLUSD",1734762787335,24.41301177,198.23,198.15,12.6166]
["bitfinex","SOLUSD",1734762788139,24.41301177,198.21,198.14,24.41301177]
["bitfinex","SOLUSD",1734762788308,24.41301177,198.19,198.12,32.56791177]
["bitfinex","SOLUSD",1734762789002,0.94615984,198.18,198.1,24.41301177]
["bitfinex","SOLUSD",1734762789225,24.41301177,198.17,198.1,24.41301177]
["bitfinex","SOLUSD",1734762789530,24.41301177,198.18,198.1,24.41301177]
["bitfinex","SOLUSD",1734762789932,25.35925881,198.17,198.1,24.41301177]
["bitfinex","SOLUSD",1734762790119,24.41301177,198.16,198.09,24.41301177]
["bitfinex","SOLUSD",1734762790313,24.41301177,198.15,198.08,37.03411177]
["bitfinex","SOLUSD",1734762790629,24.41301177,198.15,198.11,20.0]
["bitfinex","SOLUSD",1734762791425,24.41301177,198.17,198.12,20.0]
["bitfinex","SOLUSD",1734762791703,24.41301177,198.16,198.12,20.0]
["bitfinex","SOLUSD",1734762793719,24.41301177,198.2,198.12,24.41301177]
["bitfinex","SOLUSD",1734762793924,24.41301177,198.21,198.15,20.0]
["bitfinex","SOLUSD",1734762794124,24.41301177,198.21,198.16,20.0]
["bitfinex","SOLUSD",1734762794457,24.41301177,198.22,198.17,20.0]
["bitfinex","SOLUSD",1734762794635,24.41301177,198.22,198.18,20.0]
["bitfinex","SOLUSD",1734762794807,0.94603839,198.26,198.18,20.0]
["bitfinex","SOLUSD",1734762794808,24.41301177,198.21,198.18,20.0]
["bitfinex","SOLUSD",1734762795012,24.41301177,198.23,198.15,24.41301177]
["bitfinex","SOLUSD",1734762795210,24.41301177,198.23,198.18,20.0]
["bitfinex","SOLUSD",1734762795526,24.41301177,198.21,198.18,20.0]
["bitfinex","SOLUSD",1734762795724,24.41301177,198.21,198.16,20.0]
["bitfinex","SOLUSD",1734762796554,24.41301177,198.22,198.16,20.0]
["bitfinex","SOLUSD",1734762796838,24.41301177,198.22,198.17,20.0]
["bitfinex","SOLUSD",1734762797650,24.41301177,198.24,198.19,20.0]
["bitfinex","SOLUSD",1734762798948,36.64031177,198.27,198.19,44.41301177]
["bitfinex","SOLUSD",1734762799144,24.41301177,198.27,198.22,20.0]
["bitfinex","SOLUSD",1734762799448,24.41301177,198.29,198.24,20.0]
["bitfinex","SOLUSD",1734762799620,24.41301177,198.29,198.25,20.0]
["bitfinex","SOLUSD",1734762799825,24.41301177,198.3,198.25,20.0]
["bitfinex","SOLUSD",1734762800443,24.41301177,198.31,198.27,20.0]
["bitfinex","SOLUSD",1734762800610,15.26545853,198.31,198.27,20.0]
["bitfinex","SOLUSD",1734762800810,15.26545853,198.3,198.27,20.0]
["bitfinex","SOLUSD",1734762801316,15.26545853,198.29,198.25,20.0]
["bitfinex","SOLUSD",1734762801514,0.94559443,198.34,198.19,20.5682]
["bitfinex","SOLUSD",1734762801515,15.26545853,198.28,198.24,20.0]
["bitfinex","SOLUSD",1734762802836,24.43156266,198.26,198.22,20.0]
["bitfinex","SOLUSD",1734762803520,0.94581475,198.25,198.22,20.0]
["bitfinex","SOLUSD",1734762803740,0.94581475,198.25,198.17,24.43156266]
["bitfinex","SOLUSD",1734762804820,24.43156266,198.24,198.17,24.43156266]
["bitfinex","SOLUSD",1734762805648,0.94593919,198.23,198.17,24.43156266]
["bitfinex","SOLUSD",1734762806141,0.94593919,198.23,198.2,20.0]
["bitfinex","SOLUSD",1734762806669,0.94593919,198.23,198.18,20.0]
["bitfinex","SOLUSD",1734762806879,24.43156266,198.22,198.18,20.0]
["bitfinex","SOLUSD",1734762807548,12.3339,198.24,198.18,20.0]
["bitfinex","SOLUSD",1734762807549,36.76546266,198.24,198.18,20.0]
["bitfinex","SOLUSD",1734762807864,0.94596,198.23,198.18,20.0]
["bitfinex","SOLUSD",1734762808276,24.43156266,198.26,198.2,20.0]
["bitfinex","SOLUSD",1734762808439,24.43156266,198.28,198.22,20.0]
["bitfinex","SOLUSD",1734762808778,0.94577112,198.27,198.22,20.0]
["bitfinex","SOLUSD",1734762809963,24.43156266,198.26,198.22,20.0]
["bitfinex","SOLUSD",1734762810339,0.94581985,198.25,198.22,20.0]
["bitfinex","SOLUSD",1734762811345,24.43156266,198.24,198.2,20.0]
["bitfinex","SOLUSD",1734762811753,0.94594398,198.23,198.2,20.0]
["bitfinex","SOLUSD",1734762812262,0.94594398,198.23,198.18,20.0]
["bitfinex","SOLUSD",1734762812779,24.43156266,198.26,198.17,44.43156266]
["bitfinex","SOLUSD",1734762812963,0.12549,198.24,198.19,20.0]
["bitfinex","SOLUSD",1734762813149,0.12549,198.24,198.2,20.0]
["bitfinex","SOLUSD",1734762813973,1.07144047,198.24,198.2,20.0]
["bitfinex","SOLUSD",1734762814871,25.50300313,198.24,198.2,20.0]
["bitfinex","SOLUSD",1734762815082,25.50300313,198.24,198.16,20.0]
["bitfinex","SOLUSD",1734762815279,24.43156266,198.22,198.18,20.0]
["bitfinex","SOLUSD",1734762815577,0.94607357,198.21,198.18,20.0]
["bitfinex","SOLUSD",1734762815961,24.43156266,198.22,198.18,20.0]
["bitfinex","SOLUSD",1734762816150,0.12549,198.23,198.18,20.0]
["bitfinex","SOLUSD",1734762816471,1.07154897,198.23,198.18,20.0]
["bitfinex","SOLUSD",1734762817608,0.12549,198.21,198.18,20.0]
["bitfinex","SOLUSD",1734762817790,1.07164892,198.21,198.13,32.2157932]
["bitfinex","SOLUSD",1734762818154,1.07164892,198.21,198.16,20.0]
["bitfinex","SOLUSD",1734762824895,15.4064669,198.21,198.16,20.0]
["bitfinex","SOLUSD",1734762825198,0.94616872,198.2,198.16,20.0]
["bitfinex","SOLUSD",1734762825366,0.12549,198.19,198.16,20.0]
["bitfinex","SOLUSD",1734762825761,0.12549,198.19,198.14,20.0]
["bitfinex","SOLUSD",1734762826287,0.12549,198.19,198.16,20.0]
["bitfinex","SOLUSD",1734762826661,15.2809769,198.21,198.16,20.0]
["bitfinex","SOLUSD",1734762829116,0.94609917,198.2,198.16,20.0]
["bitfinex","SOLUSD",1734762829405,0.94609917,198.2,198.15,20.0]
["bitfinex","SOLUSD",1734762829609,15.2809769,198.19,198.14,20.0]
["bitfinex","SOLUSD",1734762829809,1.071698,198.18,198.14,20.0]
["bitfinex","SOLUSD",1734762832177,15.2809769,198.15,198.11,7.78423054]
["bitfinex","SOLUSD",1734762832494,15.4064669,198.12,198.11,7.78423054]
["bitfinex","SOLUSD",1734762833690,39.1833509,198.12,198.11,7.78423054]
["bitfinex","SOLUSD",1734762833910,0.12549,198.11,198.05,0.6387066]
["bitfinex","SOLUSD",1734762834084,15.2809769,198.06,198.05,0.6387066]
["bitfinex","SOLUSD",1734762834488,52.2978509,198.06,198.05,0.6387066]
["bitfinex","SOLUSD",1734762834913,60.5019509,198.06,198.05,0.6387066]
["bitfinex","SOLUSD",1734762835243,36.525374,198.05,197.99,7.78423054]
["bitfinex","SOLUSD",1734762835517,54.4643278,198.0,197.99,7.78423054]
["bitfinex","SOLUSD",1734762836413,0.94732066,198.04,197.99,7.78423054]
["bitfinex","SOLUSD",1734762836589,15.2809769,198.0,197.95,20.0]
["bitfinex","SOLUSD",1734762837512,0.94708094,197.99,197.95,20.0]
["bitfinex","SOLUSD",1734762837692,15.2809769,198.0,197.95,20.0]
["bitfinex","SOLUSD",1734762837894,0.947112,197.99,197.95,20.0]
["bitfinex","SOLUSD",1734762838400,15.2809769,198.0,197.95,20.0]
["bitfinex","SOLUSD",1734762840718,0.94703966,197.99,197.95,20.0]
["bitfinex","SOLUSD",1734762840885,15.2809769,197.98,197.93,20.0]
["bitfinex","SOLUSD",1734762841086,15.2809769,197.94,197.93,20.0]
["bitfinex","SOLUSD",1734762841486,15.2809769,197.94,197.86,28.2486769]
["bitfinex","SOLUSD",1734762842086,15.2809769,197.94,197.86,15.2809769]
["bitfinex","SOLUSD",1734762842826,15.2809769,197.94,197.85,15.23850636]
["bitfinex","SOLUSD",1734762842827,23.902374,197.98,197.85,15.23850636]
["bitfinex","SOLUSD",1734762843112,0.30305,197.99,197.91,15.2809769]
["bitfinex","SOLUSD",1734762843317,0.30305,197.99,197.87,30.0]
["bitfinex","SOLUSD",1734762843318,0.30305,197.99,197.93,15.2809769]
["bitfinex","SOLUSD",1734762843522,0.30305,197.99,197.96,20.0]
["bitfinex","SOLUSD",1734762844022,0.30305,197.99,197.98,20.0]
["bitfinex","SOLUSD",1734762844553,5e-05,197.99,197.98,43.776884]
["bitfinex","SOLUSD",1734762844700,5e-05,197.99,197.98,68.25707053]
["bitfinex","SOLUSD",1734762845013,5e-05,197.99,197.98,80.88457053]
["bitfinex","SOLUSD",1734762845432,24.48018653,198.09,198.0,20.0]
["bitfinex","SOLUSD",1734762845612,24.48018653,198.07,197.98,57.10768653]
["bitfinex","SOLUSD",1734762845811,24.48018653,198.05,197.98,44.48018653]
["bitfinex","SOLUSD",1734762847016,24.48018653,198.05,198.0,20.0]
["bitfinex","SOLUSD",1734762847324,24.48018653,198.07,198.01,20.0]
["bitfinex","SOLUSD",1734762848101,24.48018653,198.05,198.01,20.0]
["bitfinex","SOLUSD",1734762849331,24.48018653,198.07,198.03,20.0]
["bitfinex","SOLUSD",1734762850411,24.48018653,198.09,198.03,20.0]
["bitfinex","SOLUSD",1734762850733,24.48018653,198.09,197.99,24.48018653]
["bitfinex","SOLUSD",1734762851840,24.48018653,198.09,198.03,20.0]
["bitfinex","SOLUSD",1734762852034,24.48018653,198.09,198.04,20.0]
["bitfinex","SOLUSD",1734762852232,24.48018653,198.13,198.06,20.0]
["bitfinex","SOLUSD",1734762852448,24.48018653,198.13,198.08,20.0]
["bitfinex","SOLUSD",1734762854117,24.48018653,198.18,198.13,20.0]
["bitfinex","SOLUSD",1734762855106,24.48018653,198.18,198.1,24.48018653]
["bitfinex","SOLUSD",1734762855107,24.48018653,198.19,198.14,20.0]
["bitfinex","SOLUSD",1734762855706,24.48018653,198.22,198.16,20.0]
["bitfinex","SOLUSD",1734762855908,24.48018653,198.24,198.19,20.0]
["bitfinex","SOLUSD",1734762856138,24.48018653,198.24,198.2,20.0]
["bitfinex","SOLUSD",1734762856306,24.48018653,198.25,198.2,20.0]
["bitfinex","SOLUSD",1734762856603,12.2823,198.32,198.2,20.0]
["bitfinex","SOLUSD",1734762856604,24.48018653,198.21,198.2,20.0]
["bitfinex","SOLUSD",1734762856806,24.48018653,198.21,198.17,20.0]
["bitfinex","SOLUSD",1734762859427,24.48018653,198.19,198.12,7.6971]
["bitfinex","SOLUSD",1734762859634,24.48018653,198.16,198.07,44.79858653]
["bitfinex","SOLUSD",1734762859835,24.48018653,198.16,198.08,30.0]
["bitfinex","SOLUSD",1734762861519,24.48018653,198.16,198.09,24.48018653]
["bitfinex","SOLUSD",1734762862144,24.48018653,198.16,198.12,20.0]
["bitfinex","SOLUSD",1734762862530,24.48018653,198.18,198.13,20.0]
["bitfinex","SOLUSD",1734762862840,24.48018653,198.18,198.14,20.0]
["bitfinex","SOLUSD",1734762863044,24.48018653,198.2,198.16,20.0]
["bitfinex","SOLUSD",1734762863606,24.48018653,198.18,198.09,24.48018653]
["bitfinex","SOLUSD",1734762863910,24.48018653,198.16,198.1,30.0]
["bitfinex","SOLUSD",1734762864717,0.94632941,198.15,198.1,30.0]
["bitfinex","SOLUSD",1734762864916,24.48018653,198.16,198.1,30.0]
["bitfinex","SOLUSD",1734762865438,24.48018653,198.16,198.1,20.0]
["bitfinex","SOLUSD",1734762868644,15.28947562,198.16,198.1,20.0]
["bitfinex","SOLUSD",1734762868820,15.28947562,198.16,198.11,20.0]
["bitfinex","SOLUSD",1734762870117,0.94631401,198.21,198.11,20.0]
["bitfinex","SOLUSD",1734762870118,15.28947562,198.14,198.11,20.0]
["bitfinex","SOLUSD",1734762870343,15.28947562,198.14,198.1,20.0]
["bitfinex","SOLUSD",1734762872124,15.28947562,198.12,198.07,20.0]
["bitfinex","SOLUSD",1734762872325,15.28947562,198.12,198.05,1.91149459]
["bitfinex","SOLUSD",1734762872649,15.28947562,198.12,198.04,15.28947562]
["bitfinex","SOLUSD",1734762872945,15.28947562,198.12,198.05,30.0]
["bitfinex","SOLUSD",1734762873526,15.28947562,198.12,198.08,20.0]
["bitfinex","SOLUSD",1734762873722,0.94651733,198.11,198.07,20.0]
["bitfinex","SOLUSD",1734762874126,15.28947562,198.12,198.07,20.0]
["bitfinex","SOLUSD",1734762874450,0.94653256,198.11,198.07,20.0]
["bitfinex","SOLUSD",1734762874754,15.28947562,198.12,198.07,20.0]
["bitfinex","SOLUSD",1734762875353,0.94651591,198.11,198.07,20.0]
["bitfinex","SOLUSD",1734762876250,15.28947562,198.14,198.07,20.0]
["bitfinex","SOLUSD",1734762876735,15.28947562,198.14,198.09,20.0]
["bitfinex","SOLUSD",1734762877425,15.28947562,198.12,198.09,20.0]
["bitfinex","SOLUSD",1734762877634,0.94645996,198.11,198.07,20.0]
["bitfinex","SOLUSD",1734762878156,15.28947562,198.12,198.07,20.0]
["bitfinex","SOLUSD",1734762880568,15.28947562,198.1,198.02,22.98657562]
["bitfinex","SOLUSD",1734762880732,0.94665789,198.09,198.03,30.0]
["bitfinex","SOLUSD",1734762881237,24.8984,198.16,198.02,22.98657562]
["bitfinex","SOLUSD",1734762881238,23.902374,198.14,198.02,22.98657562]
["bitfinex","SOLUSD",1734762881442,15.28947562,198.11,198.03,12.6243]
["bitfinex","SOLUSD",1734762881757,0.94659889,198.1,198.05,20.0]
["bitfinex","SOLUSD",1734762882765,15.28947562,198.07,197.96,8.3268]
["bitfinex","SOLUSD",1734762882940,15.28947562,198.02,197.95,1.96899888]
["bitfinex","SOLUSD",1734762883143,0.947043,198.01,197.93,27.81952807]
["bitfinex","SOLUSD",1734762883350,15.28947562,198.0,197.93,27.81952807]
["bitfinex","SOLUSD",1734762883543,15.28947562,198.0,197.93,20.0]
["bitfinex","SOLUSD",1734762884240,0.94708932,197.99,197.93,20.0]
["bitfinex","SOLUSD",1734762884441,15.28947562,197.98,197.93,20.0]
["bitfinex","SOLUSD",1734762884646,15.28947562,197.96,197.93,20.0]
["bitfinex","SOLUSD",1734762884852,0.94731896,197.95,197.93,20.0]
["bitfinex","SOLUSD",1734762885049,15.28947562,197.94,197.93,20.0]
["bitfinex","SOLUSD",1734762885468,15.28947562,197.96,197.93,20.0]
["bitfinex","SOLUSD",1734762891683,15.28947562,197.94,197.93,20.0]
["bitfinex","SOLUSD",1734762893184,15.41496562,197.94,197.93,20.0]
["bitfinex","SOLUSD",1734762893390,52.38584962,197.94,197.93,20.0]
["bitfinex","SOLUSD",1734762894583,37.096374,197.94,197.93,20.0]
["bitfinex","SOLUSD",1734762894878,15.28947562,197.98,197.96,20.0]
["bitfinex","SOLUSD",1734762895476,0.94705769,197.97,197.93,20.0]
["bitfinex","SOLUSD",1734762895777,15.28947562,197.98,197.93,20.0]
["bitfinex","SOLUSD",1734762898182,0.94722186,198.03,197.96,20.0]
["bitfinex","SOLUSD",1734762898183,15.28947562,198.0,197.96,20.0]
["bitfinex","SOLUSD",1734762898357,0.94722186,198.03,197.96,20.0]
["bitfinex","SOLUSD",1734762898682,15.28947562,198.04,197.99,20.0]
["bitfinex","SOLUSD",1734762899459,15.28947562,198.0,197.93,20.0]
["bitfinex","SOLUSD",1734762899787,15.28947562,198.1,197.93,20.0]
["bitfinex","SOLUSD",1734762899788,15.28947562,197.98,197.96,20.0]
["bitfinex","SOLUSD",1734762901479,15.28947562,198.0,197.96,20.0]
["bitfinex","SOLUSD",1734762901862,0.94704445,198.07,197.96,20.0]
["bitfinex","SOLUSD",1734762901863,15.28947562,198.02,197.96,20.0]
["bitfinex","SOLUSD",1734762902175,15.28947562,198.02,197.97,20.0]
["bitfinex","SOLUSD",1734762902582,15.28947562,198.02,197.96,20.0]
["bitfinex","SOLUSD",1734762903170,15.28947562,198.02,197.97,20.0]
["bitfinex","SOLUSD",1734762903665,15.28947562,197.98,197.93,20.0]
["bitfinex","SOLUSD",1734762903981,15.28947562,197.95,197.93,20.0]
["bitfinex","SOLUSD",1734762904357,0.94728131,197.94,197.93,20.0]
["bitfinex","SOLUSD",1734762906149,1.07277131,197.94,197.93,20.0]
["bitfinex","SOLUSD",1734762908184,0.94728131,197.94,197.93,20.0]
["bitfinex","SOLUSD",1734762908393,0.94736097,197.94,197.93,20.0]
["bitfinex","SOLUSD",1734762909365,1.07285097,197.94,197.93,20.0]
["bitfinex","SOLUSD",1734762910185,0.94736097,197.94,197.93,20.0]
["bitfinex","SOLUSD",1734762911290,0.94741476,197.98,197.93,20.0]
["bitfinex","SOLUSD",1734762911581,15.28947562,197.94,197.93,20.0]
["bitfinex","SOLUSD",1734762914784,15.41496562,197.94,197.93,20.0]
["bitfinex","SOLUSD",1734762914996,39.19184962,197.94,197.93,20.0]
["bitfinex","SOLUSD",1734762915166,40.13950981,197.94,197.93,20.0]
["bitfinex","SOLUSD",1734762915367,52.76950981,197.94,197.93,20.0]
["bitfinex","SOLUSD",1734762918087,52.76950981,197.94,197.93,17.1613]
["bitfinex","SOLUSD",1734762918293,0.12549,197.92,197.85,0.6387066]
["bitfinex","SOLUSD",1734762918482,15.28947562,197.86,197.85,0.6387066]
["bitfinex","SOLUSD",1734762924901,15.41496562,197.86,197.85,0.6387066]
["bitfinex","SOLUSD",1734762930911,0.94788183,197.89,197.85,0.6387066]
["bitfinex","SOLUSD",1734762931113,15.28947562,197.86,197.85,0.6387066]
["bitfinex","SOLUSD",1734762933297,23.902374,197.94,197.93,4.71052438]
["bitfinex","SOLUSD",1734762933508,39.19184962,197.94,197.93,4.71052438]
["bitfinex","SOLUSD",1734762933885,15.41496562,197.94,197.93,4.71052438]
["bitfinex","SOLUSD",1734762934113,15.28947562,197.94,197.93,4.71052438]
["bitfinex","SOLUSD",1734762934904,15.28947562,197.94,197.85,0.6387066]
["bitfinex","SOLUSD",1734762935099,15.28947562,197.86,197.85,0.6387066]
["bitfinex","SOLUSD",1734762935492,15.28947562,197.88,197.85,0.6387066]
["bitfinex","SOLUSD",1734762935788,15.28947562,197.9,197.85,0.6387066]
["bitfinex","SOLUSD",1734762936013,15.28947562,197.88,197.85,0.6387066]
["bitfinex","SOLUSD",1734762937215,15.28947562,197.88,197.86,20.0]
["bitfinex","SOLUSD",1734762937518,0.94759814,197.97,197.86,20.0]
["bitfinex","SOLUSD",1734762937519,15.28947562,197.9,197.86,20.0]
["bitfinex","SOLUSD",1734762937691,15.28947562,197.9,197.87,20.0]
["bitfinex","SOLUSD",1734762938824,15.28947562,197.92,197.87,20.0]
["bitfinex","SOLUSD",1734762939414,15.28947562,197.94,197.87,32.6344]
["bitfinex","SOLUSD",1734762939599,15.28947562,197.94,197.89,20.0]
["bitfinex","SOLUSD",1734762940338,15.28947562,197.96,197.92,8.3324]
["bitfinex","SOLUSD",1734762941010,15.28947562,197.98,197.92,8.3324]
["bitfinex","SOLUSD",1734762943114,15.28947562,197.96,197.92,8.3324]
["bitfinex","SOLUSD",1734762943299,15.28947562,197.98,197.92,8.3324]
["bitfinex","SOLUSD",1734762944728,30.57895124,197.93,197.83,7.85393876]
["bitfinex","SOLUSD",1734762944924,15.28947562,197.86,197.83,7.85393876]
["bitfinex","SOLUSD",1734762945124,42.21496301,197.86,197.83,7.85393876]
["bitfinex","SOLUSD",1734762945291,39.19184962,197.86,197.83,7.85393876]
["bitfinex","SOLUSD",1734762945492,39.19184962,197.86,197.82,15.70787753]
["bitfinex","SOLUSD",1734762945493,39.19184962,197.86,197.76,7.9927]
["bitfinex","SOLUSD",1734762945792,15.28947562,197.86,197.76,7.9927]
["bitfinex","SOLUSD",1734762946116,0.94793211,197.89,197.77,15.28947562]
["bitfinex","SOLUSD",1734762946322,15.28947562,197.86,197.77,15.28947562]
["bitfinex","SOLUSD",1734762946513,15.28947562,197.88,197.79,27.92887562]
["bitfinex","SOLUSD",1734762947132,15.28947562,197.88,197.82,20.0]
["bitfinex","SOLUSD",1734762950497,15.28947562,197.86,197.8,20.0]
["bitfinex","SOLUSD",1734762952528,15.28947562,197.86,197.82,20.0]
["bitfinex","SOLUSD",1734762954527,15.28947562,197.86,197.81,20.0]
["bitfinex","SOLUSD",1734762957823,0.9476426,197.94,197.86,8.1948]
["bitfinex","SOLUSD",1734762958133,15.28947562,197.87,197.86,8.1948]
["bitfinex","SOLUSD",1734762964037,15.28947562,197.9,197.86,8.1948]
["bitfinex","SOLUSD",1734762964922,0.9475506,197.96,197.86,8.1948]
["bitfinex","SOLUSD",1734762964923,15.28947562,197.92,197.86,8.1948]
["bitfinex","SOLUSD",1734762965608,15.28947562,197.92,197.89,20.0]
["bitfinex","SOLUSD",1734762966006,15.28947562,197.93,197.9,20.0]
["bitfinex","SOLUSD",1734762966227,15.28947562,197.94,197.9,20.0]
["bitfinex","SOLUSD",1734762966438,0.94728414,197.99,197.91,32.632]
["bitfinex","SOLUSD",1734762966614,15.28947562,197.97,197.91,12.632]
["bitfinex","SOLUSD",1734762967116,15.28947562,197.93,197.88,12.6338]
["bitfinex","SOLUSD",1734762967323,15.28947562,197.92,197.86,8.1948]
["bitfinex","SOLUSD",1734762967543,15.28947562,197.92,197.89,20.0]
["bitfinex","SOLUSD",1734762967706,15.28947562,197.91,197.89,20.0]
["bitfinex","SOLUSD",1734762967927,15.28947562,197.91,197.86,8.1948]
["bitfinex","SOLUSD",1734762968117,15.28947562,197.88,197.86,8.1948]
["bitfinex","SOLUSD",1734762969347,0.94750498,197.96,197.86,8.1948]
["bitfinex","SOLUSD",1734762969348,15.28947562,197.89,197.86,8.1948]
["bitfinex","SOLUSD",1734762970117,15.28947562,197.91,197.88,20.0]
["bitfinex","SOLUSD",1734762970442,15.28947562,198.0,197.86,8.1948]
["bitfinex","SOLUSD",1734762970443,15.28947562,197.94,197.89,20.0]
["bitfinex","SOLUSD",1734762970614,15.28947562,197.94,197.9,20.0]
["bitfinex","SOLUSD",1734762971313,15.28947562,197.96,197.92,20.0]
["bitfinex","SOLUSD",1734762972426,15.28947562,197.97,197.92,20.0]
["bitfinex","SOLUSD",1734762973143,15.28947562,197.96,197.92,20.0]
["bitfinex","SOLUSD",1734762973327,15.28947562,197.97,197.93,20.0]
["bitfinex","SOLUSD",1734762974246,15.28947562,198.01,197.95,8.1948]
["bitfinex","SOLUSD",1734762974420,15.28947562,198.03,197.98,20.0]
["bitfinex","SOLUSD",1734762974624,15.28947562,198.03,197.99,20.0]
["bitfinex","SOLUSD",1734762976037,15.28947562,198.0,197.95,21.4175]
["bitfinex","SOLUSD",1734762976240,15.28947562,197.99,197.95,21.4175]
["bitfinex","SOLUSD",1734762976746,15.28947562,198.01,197.95,21.4175]
["bitfinex","SOLUSD",1734762976934,15.28947562,197.99,197.95,21.4175]
["bitfinex","SOLUSD",1734762977633,15.28947562,198.0,197.95,21.4175]
["bitfinex","SOLUSD",1734762978249,15.28947562,198.01,197.95,21.4175]
["bitfinex","SOLUSD",1734762978463,15.28947562,198.01,197.89,25.2663]
["bitfinex","SOLUSD",1734762978464,15.28947562,197.96,197.85,52.99066166]
["bitfinex","SOLUSD",1734762978628,15.28947562,197.91,197.85,52.99066166]
["bitfinex","SOLUSD",1734762978834,15.28947562,197.91,197.89,7.85393876]
["bitfinex","SOLUSD",1734762979539,15.28947562,197.91,197.85,21.5749066]
["bitfinex","SOLUSD",1734762980249,15.28947562,197.95,197.88,20.0]
["bitfinex","SOLUSD",1734762980448,15.28947562,197.95,197.89,20.0]
["bitfinex","SOLUSD",1734762982134,15.28947562,197.95,197.86,15.28947562]
["bitfinex","SOLUSD",1734762982135,15.28947562,197.95,197.9,20.0]
["bitfinex","SOLUSD",1734762982326,15.28947562,197.96,197.9,20.0]
["bitfinex","SOLUSD",1734762983231,15.28947562,197.96,197.92,20.0]
["bitfinex","SOLUSD",1734762983426,15.28947562,197.97,197.92,20.0]
["bitfinex","SOLUSD",1734762983755,15.28947562,197.98,197.93,20.0]
["bitfinex","SOLUSD",1734762984163,15.28947562,197.99,197.94,20.0]
["bitfinex","SOLUSD",1734762985465,15.28947562,197.99,197.95,20.0]
["bitfinex","SOLUSD",1734762985656,15.28947562,198.0,197.96,20.0]
["bitfinex","SOLUSD",1734762986665,15.28947562,198.02,197.98,20.0]
["bitfinex","SOLUSD",1734762987854,15.28947562,198.03,197.99,20.0]
["bitfinex","SOLUSD",1734762991566,15.28947562,198.02,197.98,20.0]
["bitfinex","SOLUSD",1734762991735,15.28947562,198.01,197.98,20.0]
["bitfinex","SOLUSD",1734762991940,15.28947562,198.0,197.98,20.0]
["bitfinex","SOLUSD",1734762992137,15.28947562,197.99,197.95,20.9362]
["bitfinex","SOLUSD",1734762992337,15.28947562,198.0,197.95,20.9362]
["bitfinex","SOLUSD",1734762992635,15.28947562,198.01,197.95,20.9362]
["bitfinex","SOLUSD",1734762993044,15.28947562,197.99,197.95,8.281]
["bitfinex","SOLUSD",1734762993564,15.28947562,197.99,197.98,20.0]
["bitfinex","SOLUSD",1734762995677,15.28947562,198.01,197.98,20.0]
["bitfinex","SOLUSD",1734762998985,0.12549,198.08,197.99,20.0]
["bitfinex","SOLUSD",1734762999275,0.12549,198.08,198.0,20.0]
["bitfinex","SOLUSD",1734762999276,15.28947562,198.04,198.0,20.0]
["bitfinex","SOLUSD",1734762999873,15.28947562,198.03,197.99,20.0]
["bitfinex","SOLUSD",1734763000274,15.28947562,198.04,197.99,20.0]
["bitfinex","SOLUSD",1734763000463,15.28947562,198.05,198.0,20.0]
["bitfinex","SOLUSD",1734763002274,15.28947562,198.05,198.01,20.0]
["bitfinex","SOLUSD",1734763005261,15.28947562,198.04,198.01,20.0]
["bitfinex","SOLUSD",1734763005459,15.28947562,198.02,197.98,20.0]
["bitfinex","SOLUSD",1734763006083,15.28947562,198.03,197.98,20.0]
["bitfinex","SOLUSD",1734763006290,15.28947562,198.03,197.99,20.0]
["bitfinex","SOLUSD",1734763007665,15.28947562,198.03,197.98,20.0]
["bitfinex","SOLUSD",1734763008374,15.28947562,198.0,197.98,20.0]
["bitfinex","SOLUSD",1734763009198,0.94705987,197.99,197.91,15.28947562]
["bitfinex","SOLUSD",1734763009488,15.28947562,197.95,197.89,7.6539]
["bitfinex","SOLUSD",1734763010195,15.28947562,197.93,197.89,7.6539]
["bitfinex","SOLUSD",1734763010493,15.28947562,197.95,197.89,7.6539]
["bitfinex","SOLUSD",1734763010877,15.28947562,197.95,197.92,20.0]
["bitfinex","SOLUSD",1734763013794,0.9471479,198.01,197.92,20.0]
["bitfinex","SOLUSD",1734763013960,0.94703818,198.04,197.94,20.0]
["bitfinex","SOLUSD",1734763014164,15.28947562,197.98,197.94,20.0]
["bitfinex","SOLUSD",1734763014475,15.28947562,197.98,197.93,20.0]
["bitfinex","SOLUSD",1734763018789,15.28947562,197.96,197.92,20.0]
["bitfinex","SOLUSD",1734763018996,15.28947562,197.94,197.92,20.0]
["bitfinex","SOLUSD",1734763019163,0.94736612,197.93,197.89,7.85393876]
["bitfinex","SOLUSD",1734763019368,15.28947562,197.91,197.89,7.85393876]
["bitfinex","SOLUSD",1734763020407,15.28947562,197.91,197.87,20.0]
["bitfinex","SOLUSD",1734763021911,0.94742904,197.97,197.88,15.28947562]
["bitfinex","SOLUSD",1734763022073,15.28947562,197.95,197.91,20.0]
["bitfinex","SOLUSD",1734763024303,15.28947562,197.97,197.91,20.0]
["bitfinex","SOLUSD",1734763024511,15.28947562,197.99,197.95,20.0]
["bitfinex","SOLUSD",1734763025401,15.28947562,197.99,197.94,20.0]
["bitfinex","SOLUSD",1734763025604,15.28947562,198.01,197.97,20.0]
["bitfinex","SOLUSD",1734763025792,15.28947562,198.02,197.97,20.0]
["bitfinex","SOLUSD",1734763025991,15.28947562,197.99,197.97,20.0]
["bitfinex","SOLUSD",1734763026175,15.28947562,197.98,197.97,20.0]
["bitfinex","SOLUSD",1734763028301,0.94704958,198.07,197.97,20.0]
["bitfinex","SOLUSD",1734763028510,0.94704958,198.07,197.99,20.0]
["bitfinex","SOLUSD",1734763028511,15.28947562,198.05,197.99,20.0]
["bitfinex","SOLUSD",1734763031620,15.28947562,198.03,197.99,20.0]
["bitfinex","SOLUSD",1734763038691,15.28947562,198.01,197.98,20.0]
["bitfinex","SOLUSD",1734763038893,15.28947562,198.01,197.95,7.85393876]
["bitfinex","SOLUSD",1734763039782,15.28947562,198.01,197.94,7.677]
["bitfinex","SOLUSD",1734763040085,15.28947562,198.03,197.98,20.0]
["bitfinex","SOLUSD",1734763040610,15.28947562,198.03,197.99,20.0]
["bitfinex","SOLUSD",1734763041609,15.28947562,198.05,198.0,20.0]
["bitfinex","SOLUSD",1734763041787,15.28947562,198.06,198.01,20.0]
["bitfinex","SOLUSD",1734763044412,0.94669849,198.12,198.01,20.0]
["bitfinex","SOLUSD",1734763044413,15.28947562,198.08,198.02,20.0]
["bitfinex","SOLUSD",1734763044625,15.28947562,198.08,198.03,20.0]
["bitfinex","SOLUSD",1734763044802,15.28947562,198.1,198.04,27.7061]
["bitfinex","SOLUSD",1734763045003,15.28947562,198.12,198.07,20.0]
["bitfinex","SOLUSD",1734763045215,12.97629087,198.18,198.07,20.0]
["bitfinex","SOLUSD",1734763045216,15.28947562,198.11,198.07,20.0]
["bitfinex","SOLUSD",1734763045522,15.28947562,198.1,198.07,20.0]
["bitfinex","SOLUSD",1734763046794,12.97629087,198.18,198.07,20.0]
["bitfinex","SOLUSD",1734763046795,15.28947562,198.11,198.07,20.0]
["bitfinex","SOLUSD",1734763047996,15.28947562,198.13,198.07,20.0]
["bitfinex","SOLUSD",1734763048320,0.94628335,198.19,198.12,20.0]
["bitfinex","SOLUSD",1734763048496,12.0298,198.23,198.08,12.6211]
["bitfinex","SOLUSD",1734763048497,15.28947562,198.17,198.13,20.0]
["bitfinex","SOLUSD",1734763048696,15.28947562,198.15,198.13,20.0]
["bitfinex","SOLUSD",1734763049118,15.28947562,198.15,198.08,12.6211]
["bitfinex","SOLUSD",1734763049119,15.28947562,198.15,198.11,20.0]
["bitfinex","SOLUSD",1734763049813,0.94625411,198.19,198.11,20.0]
["bitfinex","SOLUSD",1734763050132,12.0298,198.23,198.12,20.0]
["bitfinex","SOLUSD",1734763050133,15.28947562,198.17,198.12,20.0]
["bitfinex","SOLUSD",1734763050299,15.28947562,198.15,198.12,20.0]
["bitfinex","SOLUSD",1734763050798,15.28947562,198.15,198.11,20.0]
["bitfinex","SOLUSD",1734763051023,15.28947562,198.13,198.05,15.28947562]
["bitfinex","SOLUSD",1734763051198,15.28947562,198.11,198.04,7.7061]
["bitfinex","SOLUSD",1734763051510,1.07199656,198.18,198.04,7.7061]
["bitfinex","SOLUSD",1734763051828,15.28947562,198.08,198.04,7.7061]
["bitfinex","SOLUSD",1734763052023,15.28947562,198.06,197.99,7.7061]
["bitfinex","SOLUSD",1734763052206,15.28947562,198.02,197.99,7.7061]
["bitfinex","SOLUSD",1734763053216,15.28947562,198.04,197.99,7.7061]
["bitfinex","SOLUSD",1734763053523,15.28947562,198.06,198.02,20.0]
["bitfinex","SOLUSD",1734763053828,15.28947562,198.07,198.02,20.0]
["bitfinex","SOLUSD",1734763054750,15.28947562,198.09,198.02,35.28947562]
["bitfinex","SOLUSD",1734763054905,15.28947562,198.11,198.03,35.28947562]
["bitfinex","SOLUSD",1734763055107,15.28947562,198.1,198.03,35.28947562]
["bitfinex","SOLUSD",1734763057310,15.28947562,198.1,198.03,20.0]
["bitfinex","SOLUSD",1734763057522,0.94643234,198.18,198.1,20.0]
["bitfinex","SOLUSD",1734763057859,12.4249,198.22,198.08,7.544]
["bitfinex","SOLUSD",1734763057860,15.28947562,198.15,198.11,20.0]
["bitfinex","SOLUSD",1734763058708,15.28947562,198.18,198.12,20.0]
["bitfinex","SOLUSD",1734763058908,15.28947562,198.18,198.14,20.0]
["bitfinex","SOLUSD",1734763059832,0.94605943,198.22,198.14,20.0]
["bitfinex","SOLUSD",1734763059833,15.28947562,198.19,198.14,20.0]
["bitfinex","SOLUSD",1734763060343,15.28947562,198.17,198.11,20.0]
["bitfinex","SOLUSD",1734763060645,15.28947562,198.17,198.12,20.0]
["bitfinex","SOLUSD",1734763061211,15.28947562,198.15,198.12,20.0]
["bitfinex","SOLUSD",1734763061539,15.28947562,198.15,198.11,20.0]
["bitfinex","SOLUSD",1734763066259,15.28947562,198.15,198.08,7.544]
["bitfinex","SOLUSD",1734763066450,15.28947562,198.13,198.08,7.544]
["bitfinex","SOLUSD",1734763067752,15.28947562,198.13,198.11,20.0]
["bitfinex","SOLUSD",1734763068945,15.28947562,198.15,198.11,20.0]
["bitfinex","SOLUSD",1734763071033,15.28947562,198.13,198.11,20.0]
["bitfinex","SOLUSD",1734763071943,15.28947562,198.15,198.11,20.0]
["bitfinex","SOLUSD",1734763072428,15.28947562,198.13,198.08,7.544]
["bitfinex","SOLUSD",1734763074336,15.28947562,198.11,198.06,20.0]
["bitfinex","SOLUSD",1734763074769,15.28947562,198.11,198.03,22.83347562]
["bitfinex","SOLUSD",1734763074770,15.28947562,198.11,198.03,7.544]
["bitfinex","SOLUSD",1734763075058,15.28947562,198.09,198.03,7.544]
["bitfinex","SOLUSD",1734763075971,15.28947562,198.09,198.06,20.0]
["bitfinex","SOLUSD",1734763076135,15.28947562,198.07,197.99,15.28947562]
["bitfinex","SOLUSD",1734763076463,15.28947562,198.05,198.0,30.0]
["bitfinex","SOLUSD",1734763076638,15.28947562,198.03,198.0,30.0]
["bitfinex","SOLUSD",1734763077157,15.28947562,198.03,197.98,7.8579]
["bitfinex","SOLUSD",1734763077901,15.28947562,198.05,197.98,7.8579]
["bitfinex","SOLUSD",1734763078665,15.28947562,198.05,198.01,20.0]
["bitfinex","SOLUSD",1734763080770,15.28947562,198.03,198.01,20.0]
["bitfinex","SOLUSD",1734763080945,15.28947562,198.03,197.98,7.8579]
["bitfinex","SOLUSD",1734763081270,15.28947562,198.01,197.98,7.8579]
["bitfinex","SOLUSD",1734763082564,15.28947562,198.01,197.93,35.12709683]
["bitfinex","SOLUSD",1734763082565,15.28947562,198.01,197.96,20.0]
["bitfinex","SOLUSD",1734763083364,15.28947562,197.97,197.93,7.8579]
["bitfinex","SOLUSD",1734763083565,15.28947562,197.95,197.91,7.85393876]
["bitfinex","SOLUSD",1734763083776,15.28947562,197.93,197.91,7.85393876]
["bitfinex","SOLUSD",1734763084185,15.28947562,197.93,197.89,7.85393876]
["bitfinex","SOLUSD",1734763084679,15.28947562,197.91,197.89,7.85393876]
["bitfinex","SOLUSD",1734763085048,0.94747225,197.9,197.89,7.85393876]
["bitfinex","SOLUSD",1734763085253,0.94747225,197.9,197.86,31.41575506]
["bitfinex","SOLUSD",1734763085254,0.94747225,197.9,197.85,0.6387066]
["bitfinex","SOLUSD",1734763085558,15.28947562,197.87,197.85,30.6387066]
["bitfinex","SOLUSD",1734763085759,15.28947562,197.87,197.85,0.6387066]
["bitfinex","SOLUSD",1734763086972,15.28947562,197.91,197.85,20.6387066]
["bitfinex","SOLUSD",1734763087191,15.28947562,197.92,197.87,20.0]
["bitfinex","SOLUSD",1734763087665,15.28947562,197.91,197.87,20.0]
["bitfinex","SOLUSD",1734763087860,15.28947562,197.93,197.88,20.0]
["bitfinex","SOLUSD",1734763089268,15.28947562,197.92,197.88,20.0]
["bitfinex","SOLUSD",1734763090085,15.28947562,197.93,197.86,15.28947562]
["bitfinex","SOLUSD",1734763090305,15.28947562,197.93,197.89,20.0]
["bitfinex","SOLUSD",1734763090656,15.28947562,197.95,197.9,20.0]
["bitfinex","SOLUSD",1734763090952,15.28947562,197.94,197.9,20.0]
["bitfinex","SOLUSD",1734763091476,15.28947562,197.93,197.9,20.0]
["bitfinex","SOLUSD",1734763091788,15.28947562,197.94,197.9,20.0]
["bitfinex","SOLUSD",1734763094049,15.28947562,197.95,197.9,20.0]
["bitfinex","SOLUSD",1734763094255,15.28947562,197.96,197.92,20.0]
["bitfinex","SOLUSD",1734763094577,15.28947562,197.97,197.92,20.0]
["bitfinex","SOLUSD",1734763094756,15.28947562,197.96,197.92,20.0]
["bitfinex","SOLUSD",1734763096594,15.28947562,197.94,197.92,20.0]
["bitfinex","SOLUSD",1734763096781,16.23680156,197.93,197.85,0.6387066]
["bitfinex","SOLUSD",1734763096960,15.28947562,197.92,197.87,30.0]
["bitfinex","SOLUSD",1734763097985,15.28947562,197.92,197.88,20.0]
["bitfinex","SOLUSD",1734763098871,15.28947562,197.93,197.88,20.0]
["bitfinex","SOLUSD",1734763099279,0.94736988,197.97,197.85,15.92818222]
["bitfinex","SOLUSD",1734763099280,15.28947562,197.91,197.87,20.0]
["bitfinex","SOLUSD",1734763099861,15.28947562,197.89,197.85,0.6387066]
["bitfinex","SOLUSD",1734763100183,13.0586,197.93,197.85,0.6387066]
["bitfinex","SOLUSD",1734763100396,7.6598,198.03,197.85,0.6387066]
["bitfinex","SOLUSD",1734763100397,12.6269,197.99,197.85,0.6387066]
["bitfinex","SOLUSD",1734763100597,15.28947562,197.92,197.85,0.6387066]
["bitfinex","SOLUSD",1734763100764,15.28947562,197.91,197.85,0.6387066]
["bitfinex","SOLUSD",1734763101193,16.2368931,197.9,197.85,0.6387066]
["bitfinex","SOLUSD",1734763101501,15.28947562,197.91,197.85,20.6387066]
["bitfinex","SOLUSD",1734763101662,15.28947562,197.91,197.86,20.0]
["bitfinex","SOLUSD",1734763102181,15.28947562,197.91,197.87,20.0]
["bitfinex","SOLUSD",1734763103300,15.28947562,197.91,197.86,20.0]
["bitfinex","SOLUSD",1734763104303,15.28947562,197.91,197.87,20.0]
["bitfinex","SOLUSD",1734763104992,1.07303495,197.97,197.87,20.0]
["bitfinex","SOLUSD",1734763104993,15.28947562,197.92,197.87,20.0]
["bitfinex","SOLUSD",1734763107816,15.28947562,197.91,197.87,20.0]
["bitfinex","SOLUSD",1734763108107,15.28947562,197.91,197.86,20.0]
["bitfinex","SOLUSD",1734763110590,9.80968587,197.91,197.86,20.0]
["bitfinex","SOLUSD",1734763111101,9.80968587,197.93,197.87,20.0]
["bitfinex","SOLUSD",1734763111405,9.80968587,197.95,197.89,9.80968587]
["bitfinex","SOLUSD",1734763112084,25.6837,198.02,197.89,9.80968587]
["bitfinex","SOLUSD",1734763112085,9.80968587,197.96,197.89,9.80968587]
["bitfinex","SOLUSD",1734763112283,13.0586,198.02,197.95,20.0]
["bitfinex","SOLUSD",1734763112488,0.94714919,198.06,197.97,20.0]
["bitfinex","SOLUSD",1734763112694,15.30997881,198.03,197.96,15.30997881]
["bitfinex","SOLUSD",1734763113214,15.30997881,198.03,198.0,20.0]
["bitfinex","SOLUSD",1734763113408,15.30997881,198.04,198.0,20.0]
["bitfinex","SOLUSD",1734763113606,12.6193,198.11,198.0,20.0]
["bitfinex","SOLUSD",1734763113607,15.30997881,198.06,198.02,20.0]
["bitfinex","SOLUSD",1734763113906,15.30997881,198.07,198.01,7.6094]
["bitfinex","SOLUSD",1734763114230,15.30997881,198.07,198.04,20.0]
["bitfinex","SOLUSD",1734763115010,0.94661851,198.11,198.04,20.0]
["bitfinex","SOLUSD",1734763115011,15.30997881,198.05,198.04,20.0]
["bitfinex","SOLUSD",1734763118683,15.30997881,198.05,198.01,7.6094]
["bitfinex","SOLUSD",1734763118888,15.30997881,198.03,198.0,20.0]
["bitfinex","SOLUSD",1734763120429,15.30997881,198.01,197.96,8.3016]
["bitfinex","SOLUSD",1734763121745,15.30997881,197.99,197.96,8.3016]
["bitfinex","SOLUSD",1734763122117,15.30997881,197.99,197.91,7.6163]
["bitfinex","SOLUSD",1734763122320,15.30997881,197.99,197.91,22.92627881]
["bitfinex","SOLUSD",1734763122514,15.30997881,197.99,197.92,30.0]
["bitfinex","SOLUSD",1734763123125,12.6224,198.06,197.91,7.6163]
["bitfinex","SOLUSD",1734763123126,15.30997881,197.97,197.91,7.6163]
["bitfinex","SOLUSD",1734763125909,15.30997881,198.01,197.94,20.0]
["bitfinex","SOLUSD",1734763126507,15.30997881,198.01,197.96,20.0]
["bitfinex","SOLUSD",1734763127639,15.30997881,197.99,197.94,20.0]
["bitfinex","SOLUSD",1734763129343,15.30997881,198.01,197.94,20.0]
["bitfinex","SOLUSD",1734763129547,15.30997881,198.01,197.96,20.0]
["bitfinex","SOLUSD",1734763130367,15.30997881,198.04,197.99,20.0]
["bitfinex","SOLUSD",1734763131043,15.30997881,198.08,198.04,20.0]
["bitfinex","SOLUSD",1734763131211,15.30997881,198.08,198.03,20.0]
["bitfinex","SOLUSD",1734763131946,15.30997881,198.07,198.03,20.0]
["bitfinex","SOLUSD",1734763132243,15.30997881,198.08,198.03,20.0]
["bitfinex","SOLUSD",1734763132454,15.30997881,198.11,198.05,20.0]
["bitfinex","SOLUSD",1734763132619,15.30997881,198.12,198.07,20.0]
["bitfinex","SOLUSD",1734763133143,15.30997881,198.14,198.09,20.0]
["bitfinex","SOLUSD",1734763133351,15.30997881,198.17,198.1,43.776884]
["bitfinex","SOLUSD",1734763133662,15.30997881,198.18,198.13,20.0]
["bitfinex","SOLUSD",1734763134350,15.30997881,198.16,198.13,20.0]
["bitfinex","SOLUSD",1734763134538,15.30997881,198.17,198.13,20.0]
["bitfinex","SOLUSD",1734763134855,15.30997881,198.15,198.12,20.0]
["bitfinex","SOLUSD",1734763135038,0.94606202,198.23,198.14,20.0]
["bitfinex","SOLUSD",1734763135344,15.30997881,198.18,198.14,20.0]
["bitfinex","SOLUSD",1734763135508,15.30997881,198.18,198.12,20.0]
["bitfinex","SOLUSD",1734763135709,0.94606202,198.23,198.13,20.0]
["bitfinex","SOLUSD",1734763135710,15.30997881,198.17,198.13,20.0]
["bitfinex","SOLUSD",1734763136139,15.30997881,198.17,198.12,20.0]
["bitfinex","SOLUSD",1734763136352,15.30997881,198.16,198.13,20.0]
["bitfinex","SOLUSD",1734763137063,15.30997881,198.14,198.09,7.6163]
["bitfinex","SOLUSD",1734763137217,15.30997881,198.13,198.12,20.0]
["bitfinex","SOLUSD",1734763137663,15.30997881,198.13,198.09,7.6163]
["bitfinex","SOLUSD",1734763137822,0.94622614,198.19,198.09,7.6163]
["bitfinex","SOLUSD",1734763138030,15.30997881,198.14,198.09,7.6163]
["bitfinex","SOLUSD",1734763139144,15.30997881,198.16,198.09,7.6163]
["bitfinex","SOLUSD",1734763139346,15.30997881,198.16,198.12,20.0]
["bitfinex","SOLUSD",1734763139822,15.30997881,198.18,198.12,20.0]
["bitfinex","SOLUSD",1734763140022,15.30997881,198.18,198.13,20.0]
["bitfinex","SOLUSD",1734763140432,0.94619199,198.21,198.13,20.0]
["bitfinex","SOLUSD",1734763140758,15.30997881,198.18,198.13,20.0]
["bitfinex","SOLUSD",1734763142126,15.30997881,198.2,198.15,20.0]
["bitfinex","SOLUSD",1734763142852,15.30997881,198.22,198.17,20.0]
["bitfinex","SOLUSD",1734763144020,15.30997881,198.24,198.18,7.8149]
["bitfinex","SOLUSD",1734763144221,15.30997881,198.24,198.19,23.776884]
["bitfinex","SOLUSD",1734763144431,15.30997881,198.24,198.22,20.0]
["bitfinex","SOLUSD",1734763145634,15.30997881,198.24,198.21,20.0]
["bitfinex","SOLUSD",1734763146163,15.30997881,198.22,198.21,20.0]
["bitfinex","SOLUSD",1734763146342,15.30997881,198.22,198.18,7.8149]
["bitfinex","SOLUSD",1734763146549,15.30997881,198.2,198.18,7.8149]
["bitfinex","SOLUSD",1734763146745,15.30997881,198.2,198.13,7.8149]
["bitfinex","SOLUSD",1734763146945,15.30997881,198.2,198.15,30.0]
["bitfinex","SOLUSD",1734763147135,15.30997881,198.18,198.15,30.0]
["bitfinex","SOLUSD",1734763147334,15.30997881,198.18,198.13,7.8149]
["bitfinex","SOLUSD",1734763149063,15.30997881,198.16,198.13,7.8149]
["bitfinex","SOLUSD",1734763149367,15.30997881,198.16,198.08,23.12487881]
["bitfinex","SOLUSD",1734763149541,15.30997881,198.16,198.09,30.0]
["bitfinex","SOLUSD",1734763149746,15.30997881,198.12,198.09,30.0]
["bitfinex","SOLUSD",1734763149959,15.30997881,198.12,198.04,15.30997881]
["bitfinex","SOLUSD",1734763150130,15.30997881,198.14,198.06,15.30997881]
["bitfinex","SOLUSD",1734763150331,15.30997881,198.16,198.08,15.30997881]
["bitfinex","SOLUSD",1734763151146,15.30997881,198.16,198.11,20.0]
["bitfinex","SOLUSD",1734763151474,0.94630549,198.19,198.12,8.0419]
["bitfinex","SOLUSD",1734763151634,15.30997881,198.18,198.12,8.0419]
["bitfinex","SOLUSD",1734763151844,15.30997881,198.18,198.15,20.0]
["bitfinex","SOLUSD",1734763154773,0.94606667,198.26,198.15,20.0]
["bitfinex","SOLUSD",1734763155067,15.30997881,198.19,198.15,20.0]
["bitfinex","SOLUSD",1734763156465,15.30997881,198.17,198.15,20.0]
["bitfinex","SOLUSD",1734763157452,15.30997881,198.17,198.12,8.0419]
["bitfinex","SOLUSD",1734763157656,15.30997881,198.13,198.07,8.1185]
["bitfinex","SOLUSD",1734763157862,15.30997881,198.13,198.08,30.0]
["bitfinex","SOLUSD",1734763158659,15.30997881,198.1,198.08,30.0]
["bitfinex","SOLUSD",1734763158841,0.94661724,198.09,198.01,8.1185]
["bitfinex","SOLUSD",1734763159049,15.30997881,198.06,198.02,30.0]
["bitfinex","SOLUSD",1734763160661,15.30997881,198.06,198.04,20.0]
["bitfinex","SOLUSD",1734763165665,15.30997881,198.09,198.04,20.0]
["bitfinex","SOLUSD",1734763165978,15.30997881,198.11,198.04,20.0]
["bitfinex","SOLUSD",1734763166160,15.30997881,198.11,198.06,20.0]
["bitfinex","SOLUSD",1734763167952,15.30997881,198.08,198.04,20.0]
["bitfinex","SOLUSD",1734763168775,0.94658312,198.15,198.04,20.0]
["bitfinex","SOLUSD",1734763168953,15.30997881,198.1,198.05,20.0]
["bitfinex","SOLUSD",1734763169504,15.30997881,198.09,198.05,20.0]
["bitfinex","SOLUSD",1734763169683,15.30997881,198.09,198.04,20.0]
["bitfinex","SOLUSD",1734763169871,15.30997881,198.1,198.05,20.0]
["bitfinex","SOLUSD",1734763170281,15.30997881,198.09,198.05,20.0]
["bitfinex","SOLUSD",1734763171580,15.30997881,198.08,198.05,20.0]
["bitfinex","SOLUSD",1734763171753,15.30997881,198.08,198.04,20.0]
["bitfinex","SOLUSD",1734763173662,15.30997881,198.09,198.04,20.0]
["bitfinex","SOLUSD",1734763174277,15.30997881,198.08,198.04,20.0]
["bitfinex","SOLUSD",1734763176170,15.30997881,198.07,198.04,20.0]
["bitfinex","SOLUSD",1734763177486,15.30997881,198.06,198.04,20.0]
["bitfinex","SOLUSD",1734763178366,15.30997881,198.06,198.01,8.1185]
["bitfinex","SOLUSD",1734763181872,15.30997881,198.06,197.99,23.776884]
["bitfinex","SOLUSD",1734763186268,15.30997881,198.06,198.01,20.0]
["bitfinex","SOLUSD",1734763186468,0.94666309,198.1,198.0,20.0]
["bitfinex","SOLUSD",1734763186469,15.30997881,198.02,198.0,20.0]
["bitfinex","SOLUSD",1734763187301,15.30997881,198.02,197.94,7.87117193]
["bitfinex","SOLUSD",1734763187465,15.30997881,198.0,197.94,7.87117193]
["bitfinex","SOLUSD",1734763188295,15.30997881,198.0,197.92,23.16677881]
["bitfinex","SOLUSD",1734763189214,15.30997881,198.0,197.95,20.0]
["bitfinex","SOLUSD",1734763194199,0.94707829,198.08,197.97,15.30997881]
["bitfinex","SOLUSD",1734763194438,15.30997881,198.06,198.0,20.0]
["bitfinex","SOLUSD",1734763194566,9.79419757,198.07,198.0,20.0]
["bitfinex","SOLUSD",1734763196602,15.30383131,198.06,198.0,20.0]
["bitfinex","SOLUSD",1734763196823,0.94680251,198.1,198.04,15.30383131]
["bitfinex","SOLUSD",1734763197034,15.30383131,198.12,198.07,20.0]
["bitfinex","SOLUSD",1734763197186,15.30383131,198.13,198.08,20.0]
["bitfinex","SOLUSD",1734763197688,13.85310116,198.16,198.07,20.0]
["bitfinex","SOLUSD",1734763197689,15.30383131,198.12,198.07,20.0]
["bitfinex","SOLUSD",1734763198397,15.30383131,198.15,198.07,35.30383131]
["bitfinex","SOLUSD",1734763198618,15.30383131,198.16,198.08,15.30383131]
["bitfinex","SOLUSD",1734763199330,15.30383131,198.16,198.12,20.0]
["bitfinex","SOLUSD",1734763199501,15.30383131,198.14,198.12,20.0]
["bitfinex","SOLUSD",1734763200201,15.30383131,198.13,198.09,20.0]
["bitfinex","SOLUSD",1734763200582,16.25009995,198.2,198.07,20.0]
["bitfinex","SOLUSD",1734763200583,15.30383131,198.12,198.07,20.0]
["bitfinex","SOLUSD",1734763201024,15.30383131,198.12,198.08,20.0]
["bitfinex","SOLUSD",1734763201828,15.30383131,198.12,198.07,20.0]
["bitfinex","SOLUSD",1734763202714,15.30383131,198.1,198.05,20.0]
["bitfinex","SOLUSD",1734763202917,15.30383131,198.1,198.07,20.0]
["bitfinex","SOLUSD",1734763205207,15.30383131,198.1,198.06,20.0]
["bitfinex","SOLUSD",1734763206540,15.30383131,198.12,198.06,20.0]
["bitfinex","SOLUSD",1734763208073,15.30383131,198.14,198.07,15.30383131]
["bitfinex","SOLUSD",1734763208216,15.30383131,198.14,198.07,27.92563131]
["bitfinex","SOLUSD",1734763209343,15.30383131,198.16,198.11,20.0]
["bitfinex","SOLUSD",1734763209548,15.30383131,198.16,198.12,20.0]
["bitfinex","SOLUSD",1734763210143,0.94616255,198.2,198.13,23.902374]
["bitfinex","SOLUSD",1734763210340,12.9066,198.25,198.18,20.0]
["bitfinex","SOLUSD",1734763210341,15.30383131,198.23,198.18,20.0]
["bitfinex","SOLUSD",1734763211855,15.30383131,198.21,198.17,20.0]
["bitfinex","SOLUSD",1734763215365,13.8525167,198.25,198.17,20.0]
["bitfinex","SOLUSD",1734763215366,15.30383131,198.23,198.17,20.0]
["bitfinex","SOLUSD",1734763215934,0.94592211,198.29,198.18,20.0]
["bitfinex","SOLUSD",1734763216137,15.30383131,198.26,198.22,20.0]
["bitfinex","SOLUSD",1734763217661,0.94588805,198.31,198.23,7.8189]
["bitfinex","SOLUSD",1734763217837,12.6027,198.37,198.23,7.8189]
["bitfinex","SOLUSD",1734763217838,15.30383131,198.29,198.23,7.8189]
["bitfinex","SOLUSD",1734763218468,15.30383131,198.31,198.26,20.0]
["bitfinex","SOLUSD",1734763218640,15.30383131,198.31,198.24,36.387784]
["bitfinex","SOLUSD",1734763218641,15.30383131,198.31,198.27,20.0]
["bitfinex","SOLUSD",1734763219044,15.30383131,198.33,198.27,20.0]
["bitfinex","SOLUSD",1734763219364,15.30383131,198.33,198.28,20.0]
["bitfinex","SOLUSD",1734763219565,15.30383131,198.35,198.3,20.0]
["bitfinex","SOLUSD",1734763221271,15.30383131,198.36,198.32,20.0]
["bitfinex","SOLUSD",1734763221576,12.8587,198.43,198.32,20.0]
["bitfinex","SOLUSD",1734763221577,15.30383131,198.37,198.32,20.0]
["bitfinex","SOLUSD",1734763221752,15.30383131,198.36,198.32,20.0]
["bitfinex","SOLUSD",1734763222265,15.30383131,198.36,198.31,20.0]
["bitfinex","SOLUSD",1734763225622,15.30383131,198.34,198.29,20.0]
["bitfinex","SOLUSD",1734763225741,0.94528953,198.39,198.29,20.0]
["bitfinex","SOLUSD",1734763225943,15.30383131,198.36,198.31,20.0]
["bitfinex","SOLUSD",1734763226139,0.94533476,198.42,198.32,23.902374]
["bitfinex","SOLUSD",1734763226374,15.30383131,198.38,198.32,23.902374]
["bitfinex","SOLUSD",1734763226884,0.94533476,198.42,198.32,23.902374]
["bitfinex","SOLUSD",1734763227076,15.30383131,198.4,198.35,20.0]
["bitfinex","SOLUSD",1734763227764,15.30383131,198.41,198.36,20.0]
["bitfinex","SOLUSD",1734763227952,15.30383131,198.45,198.39,20.0]
["bitfinex","SOLUSD",1734763228153,15.30383131,198.45,198.41,20.0]
["bitfinex","SOLUSD",1734763229149,15.30383131,198.46,198.39,15.30383131]
["bitfinex","SOLUSD",1734763229359,15.30383131,198.46,198.38,20.0]
["bitfinex","SOLUSD",1734763229360,15.30383131,198.42,198.38,20.0]
["bitfinex","SOLUSD",1734763229590,15.30383131,198.41,198.38,20.0]
["bitfinex","SOLUSD",1734763229791,15.30383131,198.42,198.38,20.0]
["bitfinex","SOLUSD",1734763230503,15.30383131,198.41,198.38,20.0]
["bitfinex","SOLUSD",1734763231706,15.30383131,198.43,198.38,20.0]
["bitfinex","SOLUSD",1734763231911,15.30383131,198.44,198.39,20.0]
["bitfinex","SOLUSD",1734763232197,15.30383131,198.45,198.38,35.30383131]
["bitfinex","SOLUSD",1734763233798,15.30383131,198.45,198.38,20.0]
["bitfinex","SOLUSD",1734763234256,15.30383131,198.45,198.4,20.0]
["bitfinex","SOLUSD",1734763234468,15.30383131,198.43,198.4,20.0]
["bitfinex","SOLUSD",1734763234693,15.30383131,198.42,198.37,20.0]
["bitfinex","SOLUSD",1734763235709,15.30383131,198.41,198.36,20.0]
["bitfinex","SOLUSD",1734763236012,15.30383131,198.41,198.33,15.30383131]
["bitfinex","SOLUSD",1734763236218,15.30383131,198.41,198.34,15.30383131]
["bitfinex","SOLUSD",1734763236499,15.30383131,198.42,198.35,15.30383131]
["bitfinex","SOLUSD",1734763236668,15.30383131,198.41,198.33,39.20620531]
["bitfinex","SOLUSD",1734763236868,15.30383131,198.42,198.34,15.30383131]
["bitfinex","SOLUSD",1734763237107,15.30383131,198.42,198.37,20.0]
["bitfinex","SOLUSD",1734763237934,15.30383131,198.41,198.37,20.0]
["bitfinex","SOLUSD",1734763238107,0.9450492,198.47,198.36,20.0]
["bitfinex","SOLUSD",1734763238312,15.30383131,198.41,198.37,20.0]
["bitfinex","SOLUSD",1734763239510,0.9450492,198.47,198.37,20.0]
["bitfinex","SOLUSD",1734763239824,15.30383131,198.43,198.37,20.0]
["bitfinex","SOLUSD",1734763240027,15.30383131,198.43,198.34,15.30383131]
["bitfinex","SOLUSD",1734763240331,15.30383131,198.37,198.32,7.7393]
["bitfinex","SOLUSD",1734763243856,0.9452277,198.47,198.38,0.12549]
["bitfinex","SOLUSD",1734763244013,16.88727177,198.54,198.48,20.0]
["bitfinex","SOLUSD",1734763244652,15.30383131,198.52,198.46,20.0]
["bitfinex","SOLUSD",1734763245533,16.88727177,198.54,198.45,15.30383131]
["bitfinex","SOLUSD",1734763245743,15.30383131,198.52,198.44,20.0]
["bitfinex","SOLUSD",1734763246030,15.30383131,198.52,198.46,20.0]
["bitfinex","SOLUSD",1734763246031,0.94463473,198.51,198.46,20.0]
["bitfinex","SOLUSD",1734763246340,15.30383131,198.5,198.46,20.0]
["bitfinex","SOLUSD",1734763246544,15.30383131,198.5,198.44,20.0]
["bitfinex","SOLUSD",1734763246838,0.94472605,198.49,198.44,20.0]
["bitfinex","SOLUSD",1734763247047,1.58343887,198.54,198.44,20.0]
["bitfinex","SOLUSD",1734763247338,15.30383131,198.5,198.44,20.0]
["bitfinex","SOLUSD",1734763248134,1.58343887,198.54,198.39,16.22662735]
["bitfinex","SOLUSD",1734763248135,15.30383131,198.48,198.42,20.0]
["bitfinex","SOLUSD",1734763248297,15.30383131,198.48,198.43,30.0]
["bitfinex","SOLUSD",1734763248829,0.94479508,198.47,198.42,20.0]
["bitfinex","SOLUSD",1734763249125,15.30383131,198.44,198.31,20.0818]
["bitfinex","SOLUSD",1734763249339,15.30383131,198.4,198.33,30.0]
["bitfinex","SOLUSD",1734763250014,0.94518325,198.39,198.33,30.0]
["bitfinex","SOLUSD",1734763250801,15.30383131,198.38,198.33,30.0]
["bitfinex","SOLUSD",1734763251397,15.30383131,198.4,198.33,30.0]
["bitfinex","SOLUSD",1734763251723,15.30383131,198.42,198.34,15.30383131]
["bitfinex","SOLUSD",1734763251927,0.94517703,198.41,198.34,15.30383131]
["bitfinex","SOLUSD",1734763254029,0.94507203,198.41,198.34,15.30383131]
["bitfinex","SOLUSD",1734763255227,0.94507203,198.41,198.33,30.0]
["bitfinex","SOLUSD",1734763255528,0.94507203,198.41,198.33,45.30383131]
["bitfinex","SOLUSD",1734763256712,15.30383131,198.4,198.32,30.0]
["bitfinex","SOLUSD",1734763256934,0.94531253,198.39,198.35,20.0]
["bitfinex","SOLUSD",1734763257137,15.30383131,198.41,198.32,30.0]
["bitfinex","SOLUSD",1734763257336,0.94527449,198.4,198.32,30.0]
["bitfinex","SOLUSD",1734763258945,0.94527449,198.4,198.33,15.30383131]
["bitfinex","SOLUSD",1734763260454,15.30383131,198.39,198.32,30.0]
["bitfinex","SOLUSD",1734763260749,0.94543165,198.38,198.32,30.0]
["bitfinex","SOLUSD",1734763261437,0.94543165,198.38,198.31,15.30383131]
["bitfinex","SOLUSD",1734763262948,15.30383131,198.39,198.31,15.30383131]
["bitfinex","SOLUSD",1734763263933,15.30383131,198.41,198.36,20.0]
["bitfinex","SOLUSD",1734763264139,15.30383131,198.43,198.36,20.0]
["bitfinex","SOLUSD",1734763264337,0.94510571,198.42,198.36,20.0]
["bitfinex","SOLUSD",1734763265629,15.30383131,198.45,198.38,20.0]
["bitfinex","SOLUSD",1734763265955,0.94499601,198.44,198.38,20.0]
["bitfinex","SOLUSD",1734763267238,15.30383131,198.43,198.38,20.0]
["bitfinex","SOLUSD",1734763267831,0.94504163,198.42,198.38,20.0]
["bitfinex","SOLUSD",1734763270060,15.30383131,198.41,198.35,8.0045]
["bitfinex","SOLUSD",1734763270226,15.30383131,198.41,198.36,30.0]
["bitfinex","SOLUSD",1734763270227,0.94521632,198.4,198.36,30.0]
["bitfinex","SOLUSD",1734763270638,15.30383131,198.39,198.36,30.0]
["bitfinex","SOLUSD",1734763270875,0.94525769,198.38,198.36,30.0]
["bitfinex","SOLUSD",1734763271176,15.30383131,198.39,198.36,30.0]
["bitfinex","SOLUSD",1734763271326,0.94524464,198.38,198.36,30.0]
["bitfinex","SOLUSD",1734763271653,15.30383131,198.39,198.36,30.0]
["bitfinex","SOLUSD",1734763271965,0.9452511,198.38,198.34,20.0]
["bitfinex","SOLUSD",1734763272258,15.30383131,198.37,198.34,20.0]
["bitfinex","SOLUSD",1734763273246,15.30383131,198.37,198.31,7.80858305]
["bitfinex","SOLUSD",1734763273450,0.94533105,198.36,198.32,30.0]
["bitfinex","SOLUSD",1734763274452,0.94537654,198.36,198.32,30.0]
["bitfinex","SOLUSD",1734763274654,15.30383131,198.37,198.32,30.0]
["bitfinex","SOLUSD",1734763275150,0.94534128,198.36,198.32,30.0]
["bitfinex","SOLUSD",1734763275358,15.30383131,198.37,198.32,30.0]
["bitfinex","SOLUSD",1734763276377,15.30383131,198.37,198.31,30.0]
["bitfinex","SOLUSD",1734763277161,0.94538165,198.43,198.34,20.0]
["bitfinex","SOLUSD",1734763277336,15.30383131,198.42,198.36,20.0]
["bitfinex","SOLUSD",1734763277752,15.30383131,198.42,198.38,20.0]
["bitfinex","SOLUSD",1734763278061,0.94509086,198.41,198.38,20.0]
["bitfinex","SOLUSD",1734763278653,0.94511871,198.46,198.38,20.0]
["bitfinex","SOLUSD",1734763278974,15.30383131,198.44,198.38,20.0]
["bitfinex","SOLUSD",1734763279839,15.30383131,198.44,198.39,20.0]
["bitfinex","SOLUSD",1734763280042,7.6598,198.48,198.41,15.30383131]
["bitfinex","SOLUSD",1734763280043,15.30383131,198.48,198.41,15.30383131]
["bitfinex","SOLUSD",1734763280360,15.30383131,198.48,198.44,20.0]
["bitfinex","SOLUSD",1734763280965,15.30383131,198.5,198.46,20.0]
["bitfinex","SOLUSD",1734763281129,15.30383131,198.52,198.46,20.0]
["bitfinex","SOLUSD",1734763281863,15.30383131,198.52,198.48,20.0]
["bitfinex","SOLUSD",1734763284771,16.88714738,198.54,198.48,20.0]
["bitfinex","SOLUSD",1734763286167,16.88714738,198.54,198.48,50.0]
["bitfinex","SOLUSD",1734763291181,15.94253791,198.54,198.51,20.0]
["bitfinex","SOLUSD",1734763291547,0.6387066,198.54,198.51,20.0]
["bitfinex","SOLUSD",1734763291973,0.6387066,198.54,198.51,35.30383131]
["bitfinex","SOLUSD",1734763293680,0.6387066,198.54,198.52,20.0]
["bitfinex","SOLUSD",1734763293853,0.6387066,198.54,198.53,20.0]
["bitfinex","SOLUSD",1734763294253,0.6387066,198.54,198.53,50.0]
["bitfinex","SOLUSD",1734763301085,0.6387066,198.54,198.53,30.0]
["bitfinex","SOLUSD",1734763301502,0.6387066,198.54,198.49,30.0]
["bitfinex","SOLUSD",1734763302430,0.6387066,198.54,198.52,20.0]
["bitfinex","SOLUSD",1734763303992,0.6387066,198.54,198.53,20.0]
["bitfinex","SOLUSD",1734763306029,0.6387066,198.54,198.52,20.0]
["bitfinex","SOLUSD",1734763315508,0.6387066,198.54,198.51,20.0]
["bitfinex","SOLUSD",1734763317612,0.94444323,198.63,198.48,20.227]
["bitfinex","SOLUSD",1734763317613,0.94444323,198.63,198.53,29.7439542]
["bitfinex","SOLUSD",1734763317800,10.68839743,198.63,198.55,9.7439542]
["bitfinex","SOLUSD",1734763318131,10.68839743,198.63,198.58,20.0]
["bitfinex","SOLUSD",1734763318728,10.68839743,198.63,198.55,20.0]
["bitfinex","SOLUSD",1734763318925,10.68839743,198.63,198.56,30.0]
["bitfinex","SOLUSD",1734763320612,9.7439542,198.57,198.56,30.0]
["bitfinex","SOLUSD",1734763321011,9.7439542,198.57,198.48,9.65327476]
["bitfinex","SOLUSD",1734763321229,0.94443332,198.56,198.5,30.0]
["bitfinex","SOLUSD",1734763322330,0.94443332,198.56,198.53,20.0]
["bitfinex","SOLUSD",1734763323213,0.94441682,198.56,198.53,20.0]
["bitfinex","SOLUSD",1734763323925,0.94441585,198.57,198.53,20.0]
["bitfinex","SOLUSD",1734763328612,0.94437739,198.58,198.53,20.0]
["bitfinex","SOLUSD",1734763330311,0.12549,198.57,198.53,20.0]
["bitfinex","SOLUSD",1734763330518,0.12549,198.57,198.5,30.0]
["bitfinex","SOLUSD",1734763330519,9.7439542,198.54,198.5,30.0]
["bitfinex","SOLUSD",1734763330729,0.94467206,198.53,198.48,7.80858305]
["bitfinex","SOLUSD",1734763332161,0.94467206,198.53,198.48,20.0]
["bitfinex","SOLUSD",1734763332526,9.7439542,198.54,198.48,20.0]
["bitfinex","SOLUSD",1734763332740,13.0928,198.56,198.48,20.0]
["bitfinex","SOLUSD",1734763332741,9.7439542,198.52,198.48,20.0]
["bitfinex","SOLUSD",1734763332948,0.94466823,198.51,198.49,20.0]
["bitfinex","SOLUSD",1734763333729,9.7439542,198.52,198.49,20.0]
["bitfinex","SOLUSD",1734763333930,9.8694442,198.54,198.49,20.0]
["bitfinex","SOLUSD",1734763334130,0.12549,198.49,198.46,7.80858305]
["bitfinex","SOLUSD",1734763334432,9.7439542,198.47,198.45,15.6171661]
["bitfinex","SOLUSD",1734763334633,0.94495925,198.46,198.45,15.6171661]
["bitfinex","SOLUSD",1734763334834,1.07044925,198.46,198.45,15.6171661]
["bitfinex","SOLUSD",1734763335139,24.84733325,198.46,198.45,15.6171661]
["bitfinex","SOLUSD",1734763335470,0.12549,198.45,198.4,7.90865765]
["bitfinex","SOLUSD",1734763335809,9.7439542,198.44,198.4,7.90865765]
["bitfinex","SOLUSD",1734763335944,0.94507901,198.43,198.4,7.90865765]
["bitfinex","SOLUSD",1734763336355,0.94507901,198.43,198.37,31.48468774]
["bitfinex","SOLUSD",1734763336356,0.94507901,198.43,198.37,7.90865765]
["bitfinex","SOLUSD",1734763336559,9.7439542,198.42,198.37,7.90865765]
["bitfinex","SOLUSD",1734763336770,0.94517375,198.41,198.37,7.90865765]
["bitfinex","SOLUSD",1734763337065,0.12549,198.45,198.4,20.0]
["bitfinex","SOLUSD",1734763337066,15.25213717,198.44,198.4,20.0]
["bitfinex","SOLUSD",1734763337371,0.94504076,198.43,198.39,20.0]
["bitfinex","SOLUSD",1734763340488,0.94504076,198.43,198.4,20.0]
["bitfinex","SOLUSD",1734763350985,16.19717793,198.43,198.36,35.25213717]
["bitfinex","SOLUSD",1734763351693,16.19717793,198.43,198.36,20.0]
["bitfinex","SOLUSD",1734763351893,16.19717793,198.43,198.36,35.25213717]
["bitfinex","SOLUSD",1734763352080,15.25213717,198.42,198.36,20.0]
["bitfinex","SOLUSD",1734763352389,0.9451255,198.41,198.38,20.0]
["bitfinex","SOLUSD",1734763352871,0.94511549,198.42,198.38,20.0]
["bitfinex","SOLUSD",1734763353074,15.25213717,198.41,198.34,15.25213717]
["bitfinex","SOLUSD",1734763353276,0.94519547,198.4,198.35,30.0]
["bitfinex","SOLUSD",1734763353693,0.94519547,198.4,198.34,15.25213717]
["bitfinex","SOLUSD",1734763354595,0.94519547,198.4,198.37,20.0]
["bitfinex","SOLUSD",1734763356190,1.07068176,198.45,198.37,15.25213717]
["bitfinex","SOLUSD",1734763356368,15.25213717,198.44,198.37,15.25213717]
["bitfinex","SOLUSD",1734763356569,0.94510519,198.43,198.37,15.25213717]
["bitfinex","SOLUSD",1734763356791,16.19724236,198.43,198.36,15.25213717]
["bitfinex","SOLUSD",1734763358592,0.94510519,198.43,198.36,9.75959294]
["bitfinex","SOLUSD",1734763358770,9.75959294,198.43,198.36,9.75959294]
["bitfinex","SOLUSD",1734763359073,0.94510306,198.42,198.36,9.75959294]
["bitfinex","SOLUSD",1734763359993,0.94512293,198.45,198.4,9.75959294]
["bitfinex","SOLUSD",1734763360197,0.94501729,198.47,198.4,9.75959294]
["bitfinex","SOLUSD",1734763360398,10.70461023,198.47,198.4,9.75959294]
["bitfinex","SOLUSD",1734763360570,10.70461023,198.47,198.39,9.75959294]
["bitfinex","SOLUSD",1734763360903,0.94501729,198.47,198.4,9.75959294]
["bitfinex","SOLUSD",1734763361066,0.94501729,198.47,198.43,9.75959294]
["bitfinex","SOLUSD",1734763361274,9.75959294,198.51,198.44,9.75959294]
["bitfinex","SOLUSD",1734763361480,0.94472363,198.5,198.44,9.75959294]
["bitfinex","SOLUSD",1734763361666,0.94472363,198.5,198.43,9.75959294]
["bitfinex","SOLUSD",1734763362401,0.94472363,198.5,198.44,9.75959294]
["bitfinex","SOLUSD",1734763362601,9.75959294,198.52,198.45,9.75959294]
["bitfinex","SOLUSD",1734763362602,0.94470443,198.51,198.45,9.75959294]
["bitfinex","SOLUSD",1734763363101,0.94467622,198.52,198.46,9.75959294]
["bitfinex","SOLUSD",1734763363677,0.94467622,198.52,198.47,9.75959294]
["bitfinex","SOLUSD",1734763363879,0.94459655,198.53,198.47,9.75959294]
["bitfinex","SOLUSD",1734763364899,10.70417017,198.54,198.47,9.75959294]
["bitfinex","SOLUSD",1734763365378,10.70417017,198.54,198.46,9.75959294]
["bitfinex","SOLUSD",1734763365705,10.70417017,198.54,198.49,20.0]
["bitfinex","SOLUSD",1734763365886,9.88508294,198.53,198.49,20.0]
["bitfinex","SOLUSD",1734763366203,10.70431172,198.52,198.44,9.75959294]
["bitfinex","SOLUSD",1734763366404,10.70431172,198.52,198.48,20.0]
["bitfinex","SOLUSD",1734763366694,9.75959294,198.51,198.45,30.0]
["bitfinex","SOLUSD",1734763366906,0.94477102,198.5,198.45,30.0]
["bitfinex","SOLUSD",1734763367200,0.94477102,198.5,198.43,9.75959294]
["bitfinex","SOLUSD",1734763367201,0.94477102,198.5,198.46,20.0]
["bitfinex","SOLUSD",1734763368006,10.70436396,198.5,198.46,20.0]
["bitfinex","SOLUSD",1734763368179,0.94477102,198.5,198.46,20.0]
["bitfinex","SOLUSD",1734763368384,9.75959294,198.5,198.46,20.0]
["bitfinex","SOLUSD",1734763368679,0.94470337,198.49,198.46,20.0]
["bitfinex","SOLUSD",1734763371316,9.75959294,198.5,198.46,20.0]
["bitfinex","SOLUSD",1734763371811,0.94472221,198.49,198.46,20.0]
["bitfinex","SOLUSD",1734763372218,9.75959294,198.5,198.46,20.0]
["bitfinex","SOLUSD",1734763373508,0.94471656,198.49,198.46,20.0]
["bitfinex","SOLUSD",1734763374396,9.75959294,198.5,198.46,20.0]
["bitfinex","SOLUSD",1734763374705,0.94472576,198.49,198.46,20.0]
["bitfinex","SOLUSD",1734763375312,9.75959294,198.5,198.46,20.0]
["bitfinex","SOLUSD",1734763375506,0.9447278,198.49,198.46,20.0]
["bitfinex","SOLUSD",1734763376221,0.12549,198.47,198.39,7.90865765]
["bitfinex","SOLUSD",1734763376513,9.75959294,198.42,198.4,30.0]
["bitfinex","SOLUSD",1734763376814,0.94511044,198.41,198.4,30.0]
["bitfinex","SOLUSD",1734763377424,0.94511044,198.41,198.39,7.90865765]
["bitfinex","SOLUSD",1734763377604,9.75959294,198.42,198.35,9.75959294]
["bitfinex","SOLUSD",1734763377806,9.75959294,198.42,198.36,30.0]
["bitfinex","SOLUSD",1734763378310,9.75959294,198.42,198.38,20.0]
["bitfinex","SOLUSD",1734763378508,7.76581213,198.42,198.38,20.0]
["bitfinex","SOLUSD",1734763379999,9.75959294,198.44,198.38,20.0]
["bitfinex","SOLUSD",1734763380305,0.94503798,198.43,198.38,20.0]
["bitfinex","SOLUSD",1734763383615,9.75959294,198.42,198.35,7.90865765]
["bitfinex","SOLUSD",1734763383809,0.94515893,198.41,198.35,7.90865765]
["bitfinex","SOLUSD",1734763384016,0.94515893,198.41,198.33,25.37675904]
["bitfinex","SOLUSD",1734763384017,9.75959294,198.4,198.34,7.90865765]
["bitfinex","SOLUSD",1734763384217,9.75959294,198.41,198.34,7.90865765]
["bitfinex","SOLUSD",1734763384934,9.75959294,198.41,198.33,17.66825059]
["bitfinex","SOLUSD",1734763385134,9.75959294,198.41,198.36,20.0]
["bitfinex","SOLUSD",1734763385806,0.94514843,198.4,198.36,20.0]
["bitfinex","SOLUSD",1734763386223,9.75959294,198.41,198.36,20.0]
["bitfinex","SOLUSD",1734763388919,9.75959294,198.43,198.36,29.75959294]
["bitfinex","SOLUSD",1734763389108,0.94507206,198.42,198.36,29.75959294]
["bitfinex","SOLUSD",1734763390353,0.94507206,198.42,198.36,20.0]
["bitfinex","SOLUSD",1734763390844,10.704665,198.42,198.36,20.0]
["bitfinex","SOLUSD",1734763391722,9.75959294,198.42,198.36,20.0]
["bitfinex","SOLUSD",1734763393849,9.75959294,198.44,198.36,20.0]
["bitfinex","SOLUSD",1734763394151,0.94507475,198.43,198.36,20.0]
["bitfinex","SOLUSD",1734763397549,9.75959294,198.44,198.36,20.0]
["bitfinex","SOLUSD",1734763397864,9.75959294,198.48,198.41,9.75959294]
["bitfinex","SOLUSD",1734763398231,0.94506582,198.49,198.42,9.75959294]
["bitfinex","SOLUSD",1734763398453,0.94472396,198.48,198.42,9.75959294]
["bitfinex","SOLUSD",1734763398753,10.7043169,198.48,198.44,20.0]
["bitfinex","SOLUSD",1734763402846,0.94479541,198.52,198.45,20.0]
["bitfinex","SOLUSD",1734763403050,10.70438835,198.52,198.46,20.0]
["bitfinex","SOLUSD",1734763403658,12.97552449,198.57,198.48,20.0]
["bitfinex","SOLUSD",1734763403963,12.97552449,198.57,198.48,29.75959294]
["bitfinex","SOLUSD",1734763403964,9.75959294,198.55,198.48,29.75959294]
["bitfinex","SOLUSD",1734763404730,0.94446218,198.54,198.5,20.0]
["bitfinex","SOLUSD",1734763404931,10.70405512,198.54,198.5,20.0]
["bitfinex","SOLUSD",1734763405366,9.75959294,198.54,198.5,20.0]
["bitfinex","SOLUSD",1734763407686,9.75959294,198.54,198.46,20.0]
["bitfinex","SOLUSD",1734763407881,9.75959294,198.5,198.43,37.90865765]
["bitfinex","SOLUSD",1734763408087,0.94469433,198.49,198.43,37.90865765]
["bitfinex","SOLUSD",1734763408389,9.75959294,198.48,198.43,37.90865765]
["bitfinex","SOLUSD",1734763408683,0.94478156,198.47,198.41,15.53855765]
["bitfinex","SOLUSD",1734763408858,9.75959294,198.46,198.41,15.53855765]
["bitfinex","SOLUSD",1734763409181,9.75959294,198.44,198.41,7.90865765]
["bitfinex","SOLUSD",1734763409482,9.75959294,198.42,198.4,7.90865765]
["bitfinex","SOLUSD",1734763410080,9.75959294,198.42,198.35,7.90865765]
["bitfinex","SOLUSD",1734763410581,9.75959294,198.42,198.34,25.29815059]
["bitfinex","SOLUSD",1734763411158,9.75959294,198.42,198.37,20.0]
["bitfinex","SOLUSD",1734763411886,9.75959294,198.41,198.37,20.0]
["bitfinex","SOLUSD",1734763413084,9.75959294,198.42,198.37,20.0]
["bitfinex","SOLUSD",1734763414165,9.75959294,198.4,198.37,20.0]
["bitfinex","SOLUSD",1734763414885,9.75959294,198.41,198.37,20.0]
["bitfinex","SOLUSD",1734763415472,0.94514262,198.45,198.37,29.75959294]
["bitfinex","SOLUSD",1734763415682,9.75959294,198.44,198.37,29.75959294]
["bitfinex","SOLUSD",1734763416080,9.75959294,198.44,198.37,9.75959294]
["bitfinex","SOLUSD",1734763416395,0.9450024,198.43,198.37,9.75959294]
["bitfinex","SOLUSD",1734763416583,0.9450024,198.47,198.38,9.75959294]
["bitfinex","SOLUSD",1734763416783,9.75959294,198.44,198.38,20.0]
["bitfinex","SOLUSD",1734763417004,9.75959294,198.41,198.34,15.53855765]
["bitfinex","SOLUSD",1734763417295,9.75959294,198.42,198.34,25.29815059]
["bitfinex","SOLUSD",1734763417586,10.70473261,198.41,198.35,30.0]
["bitfinex","SOLUSD",1734763417789,9.75959294,198.4,198.35,30.0]
["bitfinex","SOLUSD",1734763417995,9.75959294,198.38,198.35,30.0]
["bitfinex","SOLUSD",1734763418601,9.75959294,198.38,198.32,7.90865765]
["bitfinex","SOLUSD",1734763419102,0.94527635,198.37,198.32,7.90865765]
["bitfinex","SOLUSD",1734763419893,0.94533454,198.42,198.34,9.75959294]
["bitfinex","SOLUSD",1734763420096,9.75959294,198.39,198.32,17.66825059]
["bitfinex","SOLUSD",1734763420274,0.94528721,198.38,198.32,17.66825059]
["bitfinex","SOLUSD",1734763420474,0.94528721,198.38,198.32,7.90865765]
["bitfinex","SOLUSD",1734763420785,9.75959294,198.37,198.32,7.90865765]
["bitfinex","SOLUSD",1734763421089,0.94538242,198.36,198.32,7.90865765]
["bitfinex","SOLUSD",1734763421291,0.94536995,198.36,198.32,7.90865765]
["bitfinex","SOLUSD",1734763421492,0.94536995,198.36,198.31,7.90865765]
["bitfinex","SOLUSD",1734763423072,10.70495465,198.42,198.34,29.75959294]
["bitfinex","SOLUSD",1734763423272,0.94536171,198.42,198.37,9.75959294]
["bitfinex","SOLUSD",1734763423584,9.75959294,198.46,198.39,20.0]
["bitfinex","SOLUSD",1734763423782,0.94501082,198.45,198.39,20.0]
["bitfinex","SOLUSD",1734763424091,9.75959294,198.45,198.39,20.0]
["bitfinex","SOLUSD",1734763424400,0.94498091,198.44,198.39,20.0]
["bitfinex","SOLUSD",1734763424597,9.75959294,198.45,198.39,20.0]
["bitfinex","SOLUSD",1734763426580,15.24664906,198.45,198.39,20.0]
["bitfinex","SOLUSD",1734763426793,15.24664906,198.45,198.38,20.0]
["bitfinex","SOLUSD",1734763427188,15.24664906,198.45,198.4,20.0]
["bitfinex","SOLUSD",1734763427396,0.9449428,198.44,198.4,20.0]
["bitfinex","SOLUSD",1734763427700,15.24664906,198.43,198.4,20.0]
["bitfinex","SOLUSD",1734763427899,15.24664906,198.43,198.38,20.0]
["bitfinex","SOLUSD",1734763428094,15.24664906,198.45,198.4,20.0]
["bitfinex","SOLUSD",1734763428301,0.94501857,198.44,198.4,20.0]
["bitfinex","SOLUSD",1734763429301,15.24664906,198.47,198.4,20.0]
["bitfinex","SOLUSD",1734763429500,15.24664906,198.47,198.42,20.0]
["bitfinex","SOLUSD",1734763429800,15.24664906,198.49,198.44,20.0]
["bitfinex","SOLUSD",1734763430204,15.24664906,198.51,198.44,20.0]
["bitfinex","SOLUSD",1734763430515,0.94469422,198.5,198.44,20.0]
["bitfinex","SOLUSD",1734763430684,16.19135046,198.49,198.43,20.0]
["bitfinex","SOLUSD",1734763430997,0.94489232,198.48,198.43,20.0]
["bitfinex","SOLUSD",1734763431203,15.24664906,198.49,198.43,20.0]
["bitfinex","SOLUSD",1734763431713,0.9447263,198.48,198.43,20.0]
["bitfinex","SOLUSD",1734763431876,15.24664906,198.49,198.43,20.0]
["bitfinex","SOLUSD",1734763432077,15.24664906,198.51,198.43,20.0]
["bitfinex","SOLUSD",1734763432386,0.94467317,198.5,198.43,20.0]
["bitfinex","SOLUSD",1734763432721,16.19133309,198.53,198.44,15.24664906]
["bitfinex","SOLUSD",1734763432881,0.94454175,198.56,198.46,15.24664906]
["bitfinex","SOLUSD",1734763433079,15.24664906,198.54,198.46,15.24664906]
["bitfinex","SOLUSD",1734763433379,0.94449475,198.53,198.46,15.24664906]
["bitfinex","SOLUSD",1734763434400,15.24664906,198.5,198.45,20.0]
["bitfinex","SOLUSD",1734763434604,0.94471813,198.49,198.43,20.0]
["bitfinex","SOLUSD",1734763437213,0.94471813,198.49,198.44,23.776884]
["bitfinex","SOLUSD",1734763438015,15.24664906,198.52,198.44,39.02353306]
["bitfinex","SOLUSD",1734763438218,0.94469369,198.51,198.44,39.02353306]
["bitfinex","SOLUSD",1734763438391,15.24664906,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1734763439090,0.94471863,198.55,198.44,39.02353306]
["bitfinex","SOLUSD",1734763439293,15.24664906,198.52,198.44,39.02353306]
["bitfinex","SOLUSD",1734763440517,15.24664906,198.54,198.48,23.776884]
["bitfinex","SOLUSD",1734763440686,12.7726,198.59,198.44,15.24664906]
["bitfinex","SOLUSD",1734763440687,15.24664906,198.52,198.44,15.24664906]
["bitfinex","SOLUSD",1734763440893,15.24664906,198.5,198.45,20.0]
["bitfinex","SOLUSD",1734763441217,15.24664906,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1734763441218,0.94472809,198.49,198.44,23.776884]
["bitfinex","SOLUSD",1734763441918,15.24664906,198.48,198.44,23.776884]
["bitfinex","SOLUSD",1734763442102,15.24664906,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1734763442419,0.9447139,198.49,198.44,23.776884]
["bitfinex","SOLUSD",1734763443022,15.24664906,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1734763443490,0.94471656,198.49,198.44,23.776884]
["bitfinex","SOLUSD",1734763443689,15.24664906,198.46,198.41,23.776884]
["bitfinex","SOLUSD",1734763443888,15.24664906,198.44,198.4,7.6394]
["bitfinex","SOLUSD",1734763444214,0.94498497,198.43,198.39,7.90865765]
["bitfinex","SOLUSD",1734763444391,15.24664906,198.44,198.39,7.90865765]
["bitfinex","SOLUSD",1734763444586,0.94498718,198.43,198.39,7.90865765]
["bitfinex","SOLUSD",1734763444796,0.94498718,198.43,198.36,15.24664906]
["bitfinex","SOLUSD",1734763444797,15.24664906,198.44,198.36,23.15530671]
["bitfinex","SOLUSD",1734763445929,15.24664906,198.42,198.37,23.776884]
["bitfinex","SOLUSD",1734763446124,15.24664906,198.42,198.36,7.90865765]
["bitfinex","SOLUSD",1734763446707,15.24664906,198.42,198.35,15.52085765]
["bitfinex","SOLUSD",1734763447227,15.24664906,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1734763447806,15.24664906,198.44,198.36,23.776884]
["bitfinex","SOLUSD",1734763449231,15.24664906,198.44,198.39,20.0]
["bitfinex","SOLUSD",1734763449538,0.9450681,198.48,198.39,20.0]
["bitfinex","SOLUSD",1734763449539,15.24664906,198.48,198.42,20.0]
["bitfinex","SOLUSD",1734763450515,15.24664906,198.46,198.4,20.0]
["bitfinex","SOLUSD",1734763450914,20.1347,198.53,198.41,39.02353306]
["bitfinex","SOLUSD",1734763450915,15.24664906,198.48,198.41,39.02353306]
["bitfinex","SOLUSD",1734763451122,15.24664906,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1734763451303,15.24664906,198.52,198.45,39.02353306]
["bitfinex","SOLUSD",1734763451506,15.24664906,198.54,198.49,23.776884]
["bitfinex","SOLUSD",1734763451811,15.24664906,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1734763452021,15.24664906,198.54,198.49,23.776884]
["bitfinex","SOLUSD",1734763452328,15.24664906,198.56,198.49,39.02353306]
["bitfinex","SOLUSD",1734763453428,15.24664906,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1734763454215,0.9444211,198.55,198.5,20.0]
["bitfinex","SOLUSD",1734763454538,0.94442679,198.55,198.5,20.0]
["bitfinex","SOLUSD",1734763455533,14.69107585,198.56,198.5,20.0]
["bitfinex","SOLUSD",1734763455717,15.24664906,198.6,198.47,15.24664906]
["bitfinex","SOLUSD",1734763455718,15.24664906,198.54,198.47,15.24664906]
["bitfinex","SOLUSD",1734763455925,0.28478929,198.53,198.47,15.24664906]
["bitfinex","SOLUSD",1734763456434,0.28478929,198.53,198.45,15.24664906]
["bitfinex","SOLUSD",1734763456642,15.24664906,198.5,198.43,7.90865765]
["bitfinex","SOLUSD",1734763456820,23.776884,198.59,198.43,7.90865765]
["bitfinex","SOLUSD",1734763456821,15.24664906,198.47,198.43,7.90865765]
["bitfinex","SOLUSD",1734763457423,15.24664906,198.47,198.39,23.38584906]
["bitfinex","SOLUSD",1734763457623,15.24664906,198.43,198.39,8.1392]
["bitfinex","SOLUSD",1734763457952,15.24664906,198.41,198.38,7.90865765]
["bitfinex","SOLUSD",1734763458122,15.24664906,198.39,198.38,7.90865765]
["bitfinex","SOLUSD",1734763458306,15.24664906,198.39,198.36,15.6171661]
["bitfinex","SOLUSD",1734763458307,15.24664906,198.39,198.35,7.90865765]
["bitfinex","SOLUSD",1734763459420,15.24664906,198.39,198.33,8.1392]
["bitfinex","SOLUSD",1734763459642,15.24664906,198.41,198.33,8.1392]
["bitfinex","SOLUSD",1734763459849,15.24664906,198.43,198.35,15.24664906]
["bitfinex","SOLUSD",1734763460653,15.24664906,198.45,198.37,15.24664906]
["bitfinex","SOLUSD",1734763464860,15.24664906,198.43,198.36,20.0]
["bitfinex","SOLUSD",1734763465061,15.24664906,198.43,198.38,20.0]
["bitfinex","SOLUSD",1734763465624,0.28478929,198.42,198.35,15.24664906]
["bitfinex","SOLUSD",1734763465922,15.24664906,198.41,198.33,23.38584906]
["bitfinex","SOLUSD",1734763466665,15.24664906,198.39,198.33,8.1392]
["bitfinex","SOLUSD",1734763467946,15.24664906,198.39,198.33,23.38584906]
["bitfinex","SOLUSD",1734763468365,15.24664906,198.39,198.36,20.0]
["bitfinex","SOLUSD",1734763468531,15.24664906,198.39,198.33,23.38584906]
["bitfinex","SOLUSD",1734763468734,15.24664906,198.41,198.33,23.38584906]
["bitfinex","SOLUSD",1734763468933,0.28478929,198.4,198.33,23.38584906]
["bitfinex","SOLUSD",1734763470176,0.28478929,198.4,198.36,20.0]
["bitfinex","SOLUSD",1734763470358,15.24664906,198.44,198.35,15.24664906]
["bitfinex","SOLUSD",1734763470665,0.28478929,198.43,198.35,15.24664906]
["bitfinex","SOLUSD",1734763471050,15.24664906,198.42,198.36,20.0]
["bitfinex","SOLUSD",1734763471358,0.28478929,198.41,198.36,20.0]
["bitfinex","SOLUSD",1734763471670,0.28478929,198.41,198.33,23.38584906]
["bitfinex","SOLUSD",1734763473036,0.28478929,198.41,198.29,7.90865765]
["bitfinex","SOLUSD",1734763473037,15.24664906,198.35,198.29,7.90865765]
["bitfinex","SOLUSD",1734763473234,0.28478929,198.34,198.29,7.90865765]
["bitfinex","SOLUSD",1734763473477,15.24664906,198.33,198.29,7.90865765]
["bitfinex","SOLUSD",1734763473775,15.24664906,198.38,198.29,23.15530671]
["bitfinex","SOLUSD",1734763474065,15.24664906,198.36,198.29,15.24664906]
["bitfinex","SOLUSD",1734763474893,15.24664906,198.38,198.32,20.0]
["bitfinex","SOLUSD",1734763475192,15.53143835,198.4,198.33,15.24664906]
["bitfinex","SOLUSD",1734763475363,15.24664906,198.4,198.33,15.24664906]
["bitfinex","SOLUSD",1734763475565,15.24664906,198.42,198.35,15.24664906]
["bitfinex","SOLUSD",1734763475872,15.24664906,198.44,198.38,20.0]
["bitfinex","SOLUSD",1734763476492,15.24664906,198.44,198.36,23.776884]
["bitfinex","SOLUSD",1734763476493,15.24664906,198.44,198.39,20.0]
["bitfinex","SOLUSD",1734763477674,28.08523835,198.46,198.39,20.0]
["bitfinex","SOLUSD",1734763477859,15.53143835,198.46,198.39,20.0]
["bitfinex","SOLUSD",1734763478059,15.24664906,198.46,198.39,20.0]
["bitfinex","SOLUSD",1734763478598,15.24664906,198.46,198.41,20.0]
["bitfinex","SOLUSD",1734763478890,15.24664906,198.48,198.41,20.0]
["bitfinex","SOLUSD",1734763479096,15.24664906,198.46,198.41,20.0]
["bitfinex","SOLUSD",1734763479660,15.24664906,198.46,198.39,20.0]
["bitfinex","SOLUSD",1734763479966,15.24664906,198.46,198.41,20.0]
["bitfinex","SOLUSD",1734763480370,0.28478929,198.45,198.41,20.0]
["bitfinex","SOLUSD",1734763480571,15.24664906,198.46,198.41,20.0]
["bitfinex","SOLUSD",1734763481293,0.28478929,198.45,198.41,20.0]
["bitfinex","SOLUSD",1734763483113,0.28478929,198.45,198.38,15.24664906]
["bitfinex","SOLUSD",1734763483313,15.24664906,198.46,198.38,15.24664906]
["bitfinex","SOLUSD",1734763484110,15.24664906,198.46,198.41,20.0]
["bitfinex","SOLUSD",1734763484286,15.24664906,198.48,198.4,15.24664906]
["bitfinex","SOLUSD",1734763484614,0.28478929,198.47,198.4,15.24664906]
["bitfinex","SOLUSD",1734763485605,15.24664906,198.48,198.43,20.0]
["bitfinex","SOLUSD",1734763485776,15.24664906,198.52,198.45,20.0]
["bitfinex","SOLUSD",1734763486394,15.24664906,198.54,198.46,15.37213906]
["bitfinex","SOLUSD",1734763486594,15.24664906,198.54,198.47,23.776884]
["bitfinex","SOLUSD",1734763486820,15.53143835,198.56,198.48,15.24664906]
["bitfinex","SOLUSD",1734763486978,15.24664906,198.56,198.51,20.0]
["bitfinex","SOLUSD",1734763487494,0.28478929,198.55,198.51,20.0]
["bitfinex","SOLUSD",1734763487691,15.24664906,198.54,198.5,20.0]
["bitfinex","SOLUSD",1734763487894,0.28478929,198.53,198.49,20.0]
["bitfinex","SOLUSD",1734763488088,0.28478929,198.53,198.46,15.24664906]
["bitfinex","SOLUSD",1734763488089,15.24664906,198.52,198.46,20.0]
["bitfinex","SOLUSD",1734763488295,15.24664906,198.5,198.42,15.24664906]
["bitfinex","SOLUSD",1734763488509,15.24664906,198.48,198.4,28.41004906]
["bitfinex","SOLUSD",1734763488914,0.28478929,198.47,198.4,15.24664906]
["bitfinex","SOLUSD",1734763491293,15.24664906,198.48,198.4,15.24664906]
["bitfinex","SOLUSD",1734763492529,0.28478929,198.47,198.4,15.24664906]
["bitfinex","SOLUSD",1734763494188,15.24664906,198.5,198.42,15.24664906]
["bitfinex","SOLUSD",1734763494491,0.28478929,198.49,198.42,15.24664906]
["bitfinex","SOLUSD",1734763496009,15.24664906,198.48,198.41,20.0]
["bitfinex","SOLUSD",1734763496195,0.28478929,198.47,198.41,0.12549]
["bitfinex","SOLUSD",1734763496398,15.24664906,198.48,198.41,0.12549]
["bitfinex","SOLUSD",1734763496617,15.24664906,198.5,198.42,15.24664906]
["bitfinex","SOLUSD",1734763496888,0.28478929,198.49,198.42,15.24664906]
["bitfinex","SOLUSD",1734763497989,12.917,198.57,198.44,15.24664906]
["bitfinex","SOLUSD",1734763497990,15.53143835,198.52,198.44,15.24664906]
["bitfinex","SOLUSD",1734763498322,0.28478929,198.51,198.44,15.24664906]
["bitfinex","SOLUSD",1734763499828,0.28478929,198.51,198.42,15.24664906]
["bitfinex","SOLUSD",1734763500003,15.24664906,198.5,198.42,15.24664906]
["bitfinex","SOLUSD",1734763500325,0.28478929,198.49,198.42,15.24664906]
["bitfinex","SOLUSD",1734763500689,15.24664906,198.46,198.36,7.90865765]
["bitfinex","SOLUSD",1734763500894,15.24664906,198.44,198.36,7.90865765]
["bitfinex","SOLUSD",1734763501094,0.28478929,198.43,198.35,23.15530671]
["bitfinex","SOLUSD",1734763501921,0.28478929,198.43,198.36,0.12549]
["bitfinex","SOLUSD",1734763502296,15.24664906,198.44,198.38,0.12549]
["bitfinex","SOLUSD",1734763502501,15.24664906,198.46,198.39,15.24664906]
["bitfinex","SOLUSD",1734763502702,0.28478929,198.47,198.39,15.24664906]
["bitfinex","SOLUSD",1734763503232,12.58538929,198.48,198.41,15.24664906]
["bitfinex","SOLUSD",1734763503640,22.79784906,198.49,198.44,20.0]
["bitfinex","SOLUSD",1734763503641,15.24664906,198.49,198.44,20.0]
["bitfinex","SOLUSD",1734763503798,15.24664906,198.51,198.43,15.24664906]
["bitfinex","SOLUSD",1734763504212,0.28478929,198.52,198.46,15.24664906]
["bitfinex","SOLUSD",1734763504419,0.28478929,198.52,198.45,35.24664906]
["bitfinex","SOLUSD",1734763505305,15.24664906,198.55,198.48,15.24664906]
["bitfinex","SOLUSD",1734763505506,28.05493835,198.58,198.5,15.24664906]
["bitfinex","SOLUSD",1734763506332,28.05493835,198.58,198.51,39.14902306]
["bitfinex","SOLUSD",1734763506637,15.24664906,198.59,198.52,15.24664906]
["bitfinex","SOLUSD",1734763506848,15.24664906,198.61,198.53,39.14902306]
["bitfinex","SOLUSD",1734763507015,0.28478929,198.6,198.53,39.14902306]
["bitfinex","SOLUSD",1734763507526,15.24664906,198.61,198.53,39.14902306]
["bitfinex","SOLUSD",1734763509322,15.24664906,198.6,198.53,39.14902306]
["bitfinex","SOLUSD",1734763510208,15.24664906,198.63,198.56,0.12549]
["bitfinex","SOLUSD",1734763510522,15.24664906,198.63,198.56,23.902374]
["bitfinex","SOLUSD",1734763511934,15.24664906,198.65,198.6,20.0]
["bitfinex","SOLUSD",1734763512133,15.53143835,198.64,198.6,20.0]
["bitfinex","SOLUSD",1734763512727,15.53143835,198.64,198.59,20.0]
["bitfinex","SOLUSD",1734763513041,15.53143835,198.64,198.6,20.0]
["bitfinex","SOLUSD",1734763513208,15.53143835,198.64,198.59,20.0]
["bitfinex","SOLUSD",1734763513415,15.53143835,198.64,198.56,15.24664906]
["bitfinex","SOLUSD",1734763513636,15.53143835,198.64,198.52,23.08184906]
["bitfinex","SOLUSD",1734763513637,15.24664906,198.6,198.52,23.08184906]
["bitfinex","SOLUSD",1734763513838,15.24664906,198.6,198.53,30.0]
["bitfinex","SOLUSD",1734763514417,15.24664906,198.6,198.53,0.12549]
["bitfinex","SOLUSD",1734763515144,15.24664906,198.6,198.55,20.0]
["bitfinex","SOLUSD",1734763515344,15.24664906,198.62,198.55,20.0]
["bitfinex","SOLUSD",1734763515642,0.28478929,198.61,198.55,20.0]
["bitfinex","SOLUSD",1734763516448,15.24664906,198.62,198.55,20.0]
["bitfinex","SOLUSD",1734763516745,15.24664906,198.63,198.56,15.24664906]
["bitfinex","SOLUSD",1734763516925,15.24664906,198.64,198.57,15.24664906]
["bitfinex","SOLUSD",1734763517130,15.24664906,198.65,198.57,15.24664906]
["bitfinex","SOLUSD",1734763517330,0.28478929,198.64,198.57,15.24664906]
["bitfinex","SOLUSD",1734763519028,15.24664906,198.63,198.57,15.24664906]
["bitfinex","SOLUSD",1734763519224,0.28478929,198.62,198.55,35.24664906]
["bitfinex","SOLUSD",1734763520141,15.24664906,198.61,198.56,20.0]
["bitfinex","SOLUSD",1734763520848,0.28478929,198.6,198.56,20.0]
["bitfinex","SOLUSD",1734763521044,0.28478929,198.6,198.53,15.24664906]
["bitfinex","SOLUSD",1734763521834,15.24664906,198.59,198.53,15.24664906]
["bitfinex","SOLUSD",1734763522040,15.24664906,198.59,198.47,13.35163913]
["bitfinex","SOLUSD",1734763522041,15.24664906,198.57,198.49,15.24664906]
["bitfinex","SOLUSD",1734763522238,15.24664906,198.55,198.47,23.14934906]
["bitfinex","SOLUSD",1734763522439,0.28478929,198.54,198.47,23.14934906]
["bitfinex","SOLUSD",1734763523426,15.24664906,198.55,198.47,23.14934906]
["bitfinex","SOLUSD",1734763523627,0.28478929,198.54,198.47,23.14934906]
["bitfinex","SOLUSD",1734763525554,15.24664906,198.53,198.45,15.24664906]
["bitfinex","SOLUSD",1734763525758,0.28478929,198.52,198.48,20.0]
["bitfinex","SOLUSD",1734763526831,0.28478929,198.52,198.47,15.24664906]
["bitfinex","SOLUSD",1734763527033,0.28478929,198.54,198.47,15.24664906]
["bitfinex","SOLUSD",1734763529262,15.24664906,198.53,198.47,15.24664906]
["bitfinex","SOLUSD",1734763529558,0.28478929,198.52,198.47,15.24664906]
["bitfinex","SOLUSD",1734763530655,0.28478929,198.57,198.48,15.24664906]
["bitfinex","SOLUSD",1734763530860,15.24664906,198.55,198.46,15.24664906]
["bitfinex","SOLUSD",1734763531040,15.24664906,198.53,198.46,15.24664906]
["bitfinex","SOLUSD",1734763531363,15.24664906,198.51,198.42,15.24664906]
["bitfinex","SOLUSD",1734763531659,0.28478929,198.5,198.42,15.24664906]
["bitfinex","SOLUSD",1734763532659,0.28478929,198.5,198.45,20.0]
["bitfinex","SOLUSD",1734763533043,0.28478929,198.54,198.46,15.24664906]
["bitfinex","SOLUSD",1734763533247,0.28478929,198.54,198.49,20.0]
["bitfinex","SOLUSD",1734763535143,0.28478929,198.54,198.51,20.0]
["bitfinex","SOLUSD",1734763535475,15.24664906,198.55,198.51,20.0]
["bitfinex","SOLUSD",1734763535766,0.28478929,198.54,198.51,20.0]
["bitfinex","SOLUSD",1734763536541,15.24664906,198.53,198.49,20.0]
["bitfinex","SOLUSD",1734763536841,0.28478929,198.52,198.49,20.0]
["bitfinex","SOLUSD",1734763537467,0.28478929,198.52,198.44,15.24664906]
["bitfinex","SOLUSD",1734763537643,0.28478929,198.52,198.47,20.0]
["bitfinex","SOLUSD",1734763539758,15.24664906,198.53,198.47,20.0]
["bitfinex","SOLUSD",1734763539936,15.24664906,198.53,198.46,35.24664906]
["bitfinex","SOLUSD",1734763540138,15.24664906,198.55,198.46,35.24664906]
["bitfinex","SOLUSD",1734763540347,15.24664906,198.55,198.48,15.24664906]
["bitfinex","SOLUSD",1734763540636,15.24664906,198.55,198.51,20.0]
["bitfinex","SOLUSD",1734763541037,0.28478929,198.54,198.51,20.0]
["bitfinex","SOLUSD",1734763542087,15.24664906,198.55,198.51,20.0]
["bitfinex","SOLUSD",1734763542255,0.28478929,198.54,198.51,20.0]
["bitfinex","SOLUSD",1734763542774,0.28478929,198.54,198.46,23.21474906]
["bitfinex","SOLUSD",1734763542975,0.28478929,198.54,198.49,20.0]
["bitfinex","SOLUSD",1734763543678,15.24664906,198.53,198.49,20.0]
["bitfinex","SOLUSD",1734763543972,15.24664906,198.51,198.47,20.0]
["bitfinex","SOLUSD",1734763544158,0.28478929,198.5,198.47,20.0]
["bitfinex","SOLUSD",1734763544350,15.24664906,198.53,198.49,20.0]
["bitfinex","SOLUSD",1734763545367,0.28478929,198.52,198.49,20.0]
["bitfinex","SOLUSD",1734763546368,15.24664906,198.53,198.49,20.0]
["bitfinex","SOLUSD",1734763546764,9.75024078,198.54,198.49,20.0]
["bitfinex","SOLUSD",1734763546969,0.28478929,198.53,198.49,20.0]
["bitfinex","SOLUSD",1734763552076,9.75024078,198.52,198.44,20.0]
["bitfinex","SOLUSD",1734763552283,0.28478929,198.51,198.44,20.0]
["bitfinex","SOLUSD",1734763552457,0.28478929,198.51,198.46,20.0]
["bitfinex","SOLUSD",1734763556281,0.28478929,198.51,198.43,9.75024078]
["bitfinex","SOLUSD",1734763556783,9.75024078,198.52,198.43,9.75024078]
["bitfinex","SOLUSD",1734763556968,0.28478929,198.51,198.44,0.281303]
["bitfinex","SOLUSD",1734763559281,9.59112264,198.52,198.44,0.281303]
["bitfinex","SOLUSD",1734763559487,12.5912,198.55,198.45,9.75024078]
["bitfinex","SOLUSD",1734763559670,9.75024078,198.54,198.45,9.75024078]
["bitfinex","SOLUSD",1734763560469,71.72886312,198.6,198.44,0.281303]
["bitfinex","SOLUSD",1734763560470,0.12549,198.46,198.44,0.281303]
["bitfinex","SOLUSD",1734763560677,9.75024078,198.45,198.44,0.281303]
["bitfinex","SOLUSD",1734763561189,9.87573078,198.45,198.44,0.281303]
["bitfinex","SOLUSD",1734763561492,9.75024078,198.45,198.44,0.281303]
["bitfinex","SOLUSD",1734763564994,21.79334078,198.45,198.44,0.281303]
["bitfinex","SOLUSD",1734763565200,29.32654078,198.45,198.44,0.281303]
["bitfinex","SOLUSD",1734763566095,39.00096312,198.5,198.44,0.281303]
["bitfinex","SOLUSD",1734763566280,21.79334078,198.51,198.44,10.03154378]
["bitfinex","SOLUSD",1734763566482,5.40408412,198.57,198.46,9.75024078]
["bitfinex","SOLUSD",1734763566483,9.75024078,198.53,198.46,9.75024078]
["bitfinex","SOLUSD",1734763566788,7.5332,198.62,198.53,20.0]
["bitfinex","SOLUSD",1734763567091,12.0431,198.63,198.54,20.0]
["bitfinex","SOLUSD",1734763567285,12.0431,198.63,198.55,9.75024078]
["bitfinex","SOLUSD",1734763567488,9.75024078,198.62,198.55,9.75024078]
["bitfinex","SOLUSD",1734763567993,9.75024078,198.62,198.54,29.75024078]
["bitfinex","SOLUSD",1734763568570,15.21849391,198.64,198.59,20.0]
["bitfinex","SOLUSD",1734763569491,15.21849391,198.63,198.59,20.0]
["bitfinex","SOLUSD",1734763570803,15.21849391,198.6,198.54,20.0]
["bitfinex","SOLUSD",1734763570985,15.21849391,198.57,198.55,30.0]
["bitfinex","SOLUSD",1734763571185,15.21849391,198.57,198.54,20.0]
["bitfinex","SOLUSD",1734763572777,15.21849391,198.6,198.54,20.0]
["bitfinex","SOLUSD",1734763572977,15.21849391,198.6,198.56,20.0]
["bitfinex","SOLUSD",1734763573603,36.486774,198.66,198.55,20.0]
["bitfinex","SOLUSD",1734763573783,15.21849391,198.56,198.47,23.776884]
["bitfinex","SOLUSD",1734763573973,15.21849391,198.51,198.48,30.0]
["bitfinex","SOLUSD",1734763574303,15.21849391,198.49,198.48,30.0]
["bitfinex","SOLUSD",1734763574608,15.21849391,198.49,198.45,7.90865765]
["bitfinex","SOLUSD",1734763574781,15.21849391,198.46,198.45,7.90865765]
["bitfinex","SOLUSD",1734763574986,15.21849391,198.47,198.44,0.281303]
["bitfinex","SOLUSD",1734763575595,15.21849391,198.47,198.44,20.281303]
["bitfinex","SOLUSD",1734763575815,15.21849391,198.46,198.44,20.281303]
["bitfinex","SOLUSD",1734763576157,15.21849391,198.46,198.44,0.281303]
["bitfinex","SOLUSD",1734763576415,7.5219,198.58,198.45,15.21849391]
["bitfinex","SOLUSD",1734763576709,12.0431,198.59,198.45,15.21849391]
["bitfinex","SOLUSD",1734763576710,15.21849391,198.55,198.48,15.21849391]
["bitfinex","SOLUSD",1734763577079,15.21849391,198.55,198.51,20.0]
["bitfinex","SOLUSD",1734763577306,15.21849391,198.52,198.44,20.281303]
["bitfinex","SOLUSD",1734763577487,12.0431,198.59,198.44,35.49979691]
["bitfinex","SOLUSD",1734763577488,15.21849391,198.51,198.44,35.49979691]
["bitfinex","SOLUSD",1734763579696,12.0431,198.59,198.45,15.21849391]
["bitfinex","SOLUSD",1734763579697,15.21849391,198.52,198.45,15.21849391]
["bitfinex","SOLUSD",1734763579895,15.21849391,198.52,198.48,20.0]
["bitfinex","SOLUSD",1734763581007,15.21849391,198.52,198.45,15.21849391]
["bitfinex","SOLUSD",1734763581208,15.21849391,198.52,198.48,20.0]
["bitfinex","SOLUSD",1734763582281,15.21849391,198.5,198.44,20.281303]
["bitfinex","SOLUSD",1734763582505,15.21849391,198.48,198.44,20.281303]
["bitfinex","SOLUSD",1734763582895,15.21849391,198.47,198.44,0.281303]
["bitfinex","SOLUSD",1734763583523,15.21849391,198.48,198.44,0.281303]
["bitfinex","SOLUSD",1734763583680,7.5219,198.54,198.44,0.281303]
["bitfinex","SOLUSD",1734763583880,15.21849391,198.5,198.44,0.281303]
["bitfinex","SOLUSD",1734763584145,15.21849391,198.5,198.45,20.0]
["bitfinex","SOLUSD",1734763584487,15.21849391,198.49,198.45,20.0]
["bitfinex","SOLUSD",1734763586814,15.21849391,198.5,198.45,20.0]
["bitfinex","SOLUSD",1734763587494,15.21849391,198.51,198.44,35.49979691]
["bitfinex","SOLUSD",1734763588114,15.21849391,198.51,198.45,15.21849391]
["bitfinex","SOLUSD",1734763588305,12.0431,198.59,198.5,15.21849391]
["bitfinex","SOLUSD",1734763588625,15.21849391,198.58,198.54,20.0]
["bitfinex","SOLUSD",1734763589114,15.21849391,198.58,198.55,20.0]
["bitfinex","SOLUSD",1734763590110,15.21849391,198.57,198.51,23.902374]
["bitfinex","SOLUSD",1734763590926,15.21849391,198.55,198.53,20.0]
["bitfinex","SOLUSD",1734763591620,15.21849391,198.55,198.51,20.0]
["bitfinex","SOLUSD",1734763592204,15.21849391,198.55,198.52,20.0]
["bitfinex","SOLUSD",1734763596131,15.21849391,198.56,198.52,20.0]
["bitfinex","SOLUSD",1734763596332,12.5863,198.63,198.52,35.21849391]
["bitfinex","SOLUSD",1734763596534,15.21849391,198.59,198.52,35.21849391]
["bitfinex","SOLUSD",1734763596730,15.21849391,198.58,198.52,20.0]
["bitfinex","SOLUSD",1734763597331,12.5863,198.63,198.52,35.21849391]
["bitfinex","SOLUSD",1734763597626,15.21849391,198.58,198.52,20.0]
["bitfinex","SOLUSD",1734763597817,15.21849391,198.55,198.49,20.0]
["bitfinex","SOLUSD",1734763598129,15.21849391,198.55,198.51,20.0]
["bitfinex","SOLUSD",1734763598828,15.21849391,198.53,198.46,27.62749391]
["bitfinex","SOLUSD",1734763599018,15.21849391,198.52,198.46,15.21849391]
["bitfinex","SOLUSD",1734763599436,15.21849391,198.52,198.47,0.12549]
["bitfinex","SOLUSD",1734763599726,15.21849391,198.52,198.46,15.21849391]
["bitfinex","SOLUSD",1734763600137,15.21849391,198.52,198.49,20.0]
["bitfinex","SOLUSD",1734763600314,15.21849391,198.6,198.49,20.0]
["bitfinex","SOLUSD",1734763600315,15.21849391,198.53,198.49,20.0]
["bitfinex","SOLUSD",1734763602640,15.21849391,198.52,198.49,20.0]
["bitfinex","SOLUSD",1734763603237,15.21849391,198.53,198.49,20.0]
["bitfinex","SOLUSD",1734763603425,15.21849391,198.52,198.49,20.0]
["bitfinex","SOLUSD",1734763604325,15.21849391,198.52,198.48,20.0]
["bitfinex","SOLUSD",1734763605338,12.5872,198.62,198.49,15.34398391]
["bitfinex","SOLUSD",1734763605541,15.21849391,198.57,198.51,15.21849391]
["bitfinex","SOLUSD",1734763606339,15.21849391,198.57,198.5,15.21849391]
["bitfinex","SOLUSD",1734763606840,15.21849391,198.57,198.52,20.0]
["bitfinex","SOLUSD",1734763607325,15.21849391,198.57,198.53,20.0]
["bitfinex","SOLUSD",1734763607526,12.5872,198.62,198.53,20.0]
["bitfinex","SOLUSD",1734763607728,15.21849391,198.57,198.53,20.0]
["bitfinex","SOLUSD",1734763611246,20.288,198.64,198.54,0.12549]
["bitfinex","SOLUSD",1734763611247,15.21849391,198.59,198.54,0.12549]
["bitfinex","SOLUSD",1734763611457,60.38279391,198.7,198.56,15.21849391]
["bitfinex","SOLUSD",1734763611458,15.21849391,198.63,198.56,15.21849391]
["bitfinex","SOLUSD",1734763611621,20.067,198.69,198.6,20.0]
["bitfinex","SOLUSD",1734763611949,15.21849391,198.69,198.63,15.21849391]
["bitfinex","SOLUSD",1734763612126,15.21849391,198.69,198.62,15.21849391]
["bitfinex","SOLUSD",1734763612746,9.73468175,198.69,198.62,9.73468175]
["bitfinex","SOLUSD",1734763613138,9.73468175,198.68,198.65,20.0]
["bitfinex","SOLUSD",1734763614660,15.21093523,198.68,198.64,20.0]
["bitfinex","SOLUSD",1734763614955,15.21093523,198.67,198.64,20.0]
["bitfinex","SOLUSD",1734763616932,15.21093523,198.67,198.6,0.12549]
["bitfinex","SOLUSD",1734763617141,15.21093523,198.61,198.54,7.7144]
["bitfinex","SOLUSD",1734763617348,15.21093523,198.59,198.56,30.0]
["bitfinex","SOLUSD",1734763617728,15.21093523,198.59,198.54,7.7144]
["bitfinex","SOLUSD",1734763618656,15.21093523,198.59,198.57,20.0]
["bitfinex","SOLUSD",1734763618958,15.21093523,198.6,198.57,20.0]
["bitfinex","SOLUSD",1734763619554,15.21093523,198.61,198.57,20.0]
["bitfinex","SOLUSD",1734763620249,1.95401894,198.7,198.58,0.12549]
["bitfinex","SOLUSD",1734763620449,12.5817,198.71,198.62,20.0]
["bitfinex","SOLUSD",1734763620653,15.21093523,198.68,198.63,20.0]
["bitfinex","SOLUSD",1734763621236,15.21093523,198.67,198.63,20.0]
["bitfinex","SOLUSD",1734763621538,33.2850066,198.74,198.64,20.0]
["bitfinex","SOLUSD",1734763621539,15.21093523,198.68,198.64,20.0]
["bitfinex","SOLUSD",1734763622342,15.21093523,198.68,198.61,15.21093523]
["bitfinex","SOLUSD",1734763622343,13.1823066,198.74,198.66,20.0]
["bitfinex","SOLUSD",1734763622544,0.6387066,198.74,198.7,20.0]
["bitfinex","SOLUSD",1734763622729,0.6387066,198.74,198.72,20.0]
["bitfinex","SOLUSD",1734763623129,15.84964183,198.74,198.7,20.0]
["bitfinex","SOLUSD",1734763623350,15.21093523,198.73,198.67,23.902374]
["bitfinex","SOLUSD",1734763623651,15.84964183,198.74,198.7,20.0]
["bitfinex","SOLUSD",1734763624068,15.84964183,198.74,198.67,39.11330923]
["bitfinex","SOLUSD",1734763624069,15.21093523,198.73,198.71,20.0]
["bitfinex","SOLUSD",1734763624228,0.6387066,198.74,198.66,20.0]
["bitfinex","SOLUSD",1734763624229,15.21093523,198.72,198.66,20.0]
["bitfinex","SOLUSD",1734763624432,15.21093523,198.7,198.66,20.0]
["bitfinex","SOLUSD",1734763624632,15.84964183,198.74,198.67,15.21093523]
["bitfinex","SOLUSD",1734763624930,0.6387066,198.74,198.71,20.0]
["bitfinex","SOLUSD",1734763625770,0.6387066,198.74,198.73,20.0]
["bitfinex","SOLUSD",1734763628062,0.6387066,198.74,198.73,59.8679162]
["bitfinex","SOLUSD",1734763628247,15.21093523,198.85,198.74,0.12549]
["bitfinex","SOLUSD",1734763628454,15.21093523,198.85,198.73,59.8679162]
["bitfinex","SOLUSD",1734763628455,15.21093523,198.85,198.79,20.0]
["bitfinex","SOLUSD",1734763628638,15.21093523,198.85,198.81,20.0]
["bitfinex","SOLUSD",1734763629051,8.0483,198.93,198.81,27.6835]
["bitfinex","SOLUSD",1734763629269,8.0483,198.93,198.83,20.0]
["bitfinex","SOLUSD",1734763629439,15.21093523,198.86,198.84,20.0]
["bitfinex","SOLUSD",1734763630179,15.21093523,198.86,198.79,15.21093523]
["bitfinex","SOLUSD",1734763630337,15.21093523,198.8,198.76,7.6835]
["bitfinex","SOLUSD",1734763630539,31.950674,198.86,198.77,30.0]
["bitfinex","SOLUSD",1734763630882,31.950674,198.86,198.71,7.6835]
["bitfinex","SOLUSD",1734763631672,23.902374,198.84,198.71,7.6835]
["bitfinex","SOLUSD",1734763632173,15.21093523,198.75,198.71,7.6835]
["bitfinex","SOLUSD",1734763632507,15.21093523,198.73,198.66,22.89443523]
["bitfinex","SOLUSD",1734763632673,15.21093523,198.73,198.67,30.0]
["bitfinex","SOLUSD",1734763632985,15.21093523,198.74,198.67,30.0]
["bitfinex","SOLUSD",1734763633186,15.21093523,198.74,198.66,22.89443523]
["bitfinex","SOLUSD",1734763633495,15.21093523,198.74,198.67,15.21093523]
["bitfinex","SOLUSD",1734763634189,15.21093523,198.74,198.7,20.0]
["bitfinex","SOLUSD",1734763634981,15.21093523,198.73,198.66,22.89443523]
["bitfinex","SOLUSD",1734763635176,15.21093523,198.72,198.66,7.6835]
["bitfinex","SOLUSD",1734763635777,15.21093523,198.72,198.66,22.89443523]
["bitfinex","SOLUSD",1734763635966,15.21093523,198.72,198.66,7.6835]
["bitfinex","SOLUSD",1734763636192,12.651,198.78,198.61,0.75474469]
["bitfinex","SOLUSD",1734763636193,12.5781,198.76,198.62,15.21093523]
["bitfinex","SOLUSD",1734763636379,15.21093523,198.66,198.63,30.0]
["bitfinex","SOLUSD",1734763636678,15.21093523,198.65,198.61,7.6835]
["bitfinex","SOLUSD",1734763636882,15.21093523,198.65,198.58,15.21093523]
["bitfinex","SOLUSD",1734763637094,15.21093523,198.62,198.56,7.7406]
["bitfinex","SOLUSD",1734763638692,24.35267677,198.62,198.56,7.7406]
["bitfinex","SOLUSD",1734763639079,24.35267677,198.62,198.58,20.0]
["bitfinex","SOLUSD",1734763640882,24.35267677,198.63,198.58,20.0]
["bitfinex","SOLUSD",1734763641281,12.871,198.68,198.6,24.35267677]
["bitfinex","SOLUSD",1734763641585,24.35267677,198.72,198.68,20.0]
["bitfinex","SOLUSD",1734763641960,24.35267677,198.74,198.68,20.0]
["bitfinex","SOLUSD",1734763643173,24.35267677,198.75,198.68,24.35267677]
["bitfinex","SOLUSD",1734763644065,12.9839,198.78,198.72,20.0]
["bitfinex","SOLUSD",1734763644381,24.35267677,198.79,198.72,24.35267677]
["bitfinex","SOLUSD",1734763644587,24.35267677,198.77,198.73,20.0]
["bitfinex","SOLUSD",1734763645066,24.35267677,198.78,198.73,20.0]
["bitfinex","SOLUSD",1734763645561,24.35267677,198.79,198.74,20.0]
["bitfinex","SOLUSD",1734763646187,24.35267677,198.79,198.75,20.0]
["bitfinex","SOLUSD",1734763647272,24.35267677,198.78,198.74,20.0]
["bitfinex","SOLUSD",1734763647498,24.35267677,198.79,198.74,20.0]
["bitfinex","SOLUSD",1734763647667,24.35267677,198.79,198.75,20.0]
["bitfinex","SOLUSD",1734763648988,24.35267677,198.78,198.75,20.0]
["bitfinex","SOLUSD",1734763650386,24.35267677,198.76,198.66,31.94787677]
["bitfinex","SOLUSD",1734763650589,24.35267677,198.72,198.66,31.94787677]
["bitfinex","SOLUSD",1734763651609,24.35267677,198.72,198.67,23.776884]
["bitfinex","SOLUSD",1734763652107,24.35267677,198.72,198.69,20.0]
["bitfinex","SOLUSD",1734763652593,24.35267677,198.71,198.69,20.0]
["bitfinex","SOLUSD",1734763653103,24.35267677,198.7,198.66,7.5952]
["bitfinex","SOLUSD",1734763653768,24.35267677,198.72,198.66,31.94787677]
["bitfinex","SOLUSD",1734763653982,24.35267677,198.74,198.67,48.12956077]
["bitfinex","SOLUSD",1734763654273,24.35267677,198.7,198.66,7.5952]
["bitfinex","SOLUSD",1734763654586,24.35267677,198.7,198.66,20.0]
["bitfinex","SOLUSD",1734763654788,12.5767,198.78,198.67,20.0]
["bitfinex","SOLUSD",1734763654966,24.35267677,198.72,198.67,20.0]
["bitfinex","SOLUSD",1734763655167,24.35267677,198.71,198.67,20.0]
["bitfinex","SOLUSD",1734763656076,24.35267677,198.75,198.68,24.35267677]
["bitfinex","SOLUSD",1734763657394,24.35267677,198.74,198.7,20.0]
["bitfinex","SOLUSD",1734763657780,24.35267677,198.73,198.7,20.0]
["bitfinex","SOLUSD",1734763658100,24.35267677,198.73,198.66,24.35267677]
["bitfinex","SOLUSD",1734763658314,24.35267677,198.71,198.64,44.35267677]
["bitfinex","SOLUSD",1734763658515,24.35267677,198.7,198.66,20.0]
["bitfinex","SOLUSD",1734763659106,24.35267677,198.71,198.64,44.35267677]
["bitfinex","SOLUSD",1734763659907,24.35267677,198.69,198.64,20.0]
["bitfinex","SOLUSD",1734763660205,24.35267677,198.67,198.64,20.0]
["bitfinex","SOLUSD",1734763660392,0.12549,198.76,198.61,8.106]
["bitfinex","SOLUSD",1734763660393,24.35267677,198.66,198.61,8.106]
["bitfinex","SOLUSD",1734763660593,24.35267677,198.65,198.61,8.106]
["bitfinex","SOLUSD",1734763660795,15.21651688,198.65,198.61,8.106]
["bitfinex","SOLUSD",1734763661299,15.21651688,198.66,198.61,8.106]
["bitfinex","SOLUSD",1734763661875,15.21651688,198.65,198.61,8.106]
["bitfinex","SOLUSD",1734763662077,15.21651688,198.64,198.61,20.0]
["bitfinex","SOLUSD",1734763662300,15.21651688,198.63,198.61,20.0]
["bitfinex","SOLUSD",1734763662508,15.21651688,198.63,198.56,23.41711688]
["bitfinex","SOLUSD",1734763662689,12.0814,198.69,198.56,8.2006]
["bitfinex","SOLUSD",1734763662690,15.21651688,198.6,198.56,8.2006]
["bitfinex","SOLUSD",1734763662896,15.21651688,198.59,198.52,27.55451688]
["bitfinex","SOLUSD",1734763663213,15.21651688,198.59,198.52,15.21651688]
["bitfinex","SOLUSD",1734763663506,15.21651688,198.58,198.52,15.21651688]
["bitfinex","SOLUSD",1734763664096,15.21651688,198.58,198.51,23.41711688]
["bitfinex","SOLUSD",1734763664274,12.5843,198.66,198.51,23.41711688]
["bitfinex","SOLUSD",1734763664275,15.21651688,198.56,198.51,8.2006]
["bitfinex","SOLUSD",1734763664590,24.36810632,198.56,198.51,8.2006]
["bitfinex","SOLUSD",1734763665310,24.36810632,198.57,198.51,8.2006]
["bitfinex","SOLUSD",1734763665514,7.9735,198.67,198.56,24.36810632]
["bitfinex","SOLUSD",1734763665685,24.36810632,198.63,198.56,24.36810632]
["bitfinex","SOLUSD",1734763667113,12.5849,198.66,198.58,20.0]
["bitfinex","SOLUSD",1734763667415,24.36810632,198.63,198.58,20.0]
["bitfinex","SOLUSD",1734763667722,24.36810632,198.64,198.6,20.0]
["bitfinex","SOLUSD",1734763668007,24.36810632,198.65,198.6,20.0]
["bitfinex","SOLUSD",1734763669089,24.36810632,198.66,198.59,24.36810632]
["bitfinex","SOLUSD",1734763669304,24.36810632,198.66,198.62,20.0]
["bitfinex","SOLUSD",1734763669505,24.36810632,198.67,198.62,20.0]
["bitfinex","SOLUSD",1734763670133,24.36810632,198.68,198.61,24.36810632]
["bitfinex","SOLUSD",1734763670739,24.36810632,198.69,198.62,24.36810632]
["bitfinex","SOLUSD",1734763673408,24.36810632,198.68,198.64,20.0]
["bitfinex","SOLUSD",1734763673940,24.36810632,198.65,198.6,8.2006]
["bitfinex","SOLUSD",1734763674247,23.86810632,198.61,198.55,8.2006]
["bitfinex","SOLUSD",1734763674908,37.7396,198.73,198.57,24.36810632]
["bitfinex","SOLUSD",1734763675113,37.7396,198.73,198.59,24.36810632]
["bitfinex","SOLUSD",1734763675348,24.36810632,198.65,198.58,44.36810632]
["bitfinex","SOLUSD",1734763675630,24.36810632,198.64,198.58,20.0]
["bitfinex","SOLUSD",1734763677941,24.36810632,198.65,198.58,44.36810632]
["bitfinex","SOLUSD",1734763678438,24.36810632,198.64,198.58,20.0]
["bitfinex","SOLUSD",1734763678638,24.36810632,198.63,198.58,20.0]
["bitfinex","SOLUSD",1734763678828,24.36810632,198.61,198.58,20.0]
["bitfinex","SOLUSD",1734763679017,24.36810632,198.59,198.55,8.2006]
["bitfinex","SOLUSD",1734763679412,24.36810632,198.61,198.55,32.56870632]
["bitfinex","SOLUSD",1734763679744,24.36810632,198.65,198.58,24.36810632]
["bitfinex","SOLUSD",1734763680442,24.36810632,198.63,198.59,20.0]
["bitfinex","SOLUSD",1734763680746,24.36810632,198.6,198.55,8.2006]
["bitfinex","SOLUSD",1734763683037,24.36810632,198.61,198.55,8.2006]
["bitfinex","SOLUSD",1734763683538,25.1664,198.68,198.55,8.2006]
["bitfinex","SOLUSD",1734763683758,24.36810632,198.66,198.61,20.0]
["bitfinex","SOLUSD",1734763683923,12.5824,198.69,198.61,20.0]
["bitfinex","SOLUSD",1734763683924,24.36810632,198.67,198.63,20.0]
["bitfinex","SOLUSD",1734763684648,15.21397945,198.67,198.6,15.21397945]
["bitfinex","SOLUSD",1734763684854,15.21397945,198.67,198.63,20.0]
["bitfinex","SOLUSD",1734763685853,15.21397945,198.68,198.64,20.0]
["bitfinex","SOLUSD",1734763686042,15.21397945,198.72,198.65,15.21397945]
["bitfinex","SOLUSD",1734763686441,15.21397945,198.71,198.67,20.0]
["bitfinex","SOLUSD",1734763686847,15.21397945,198.7,198.67,20.0]
["bitfinex","SOLUSD",1734763687052,15.21397945,198.69,198.67,20.0]
["bitfinex","SOLUSD",1734763688128,15.21397945,198.68,198.64,7.4955]
["bitfinex","SOLUSD",1734763688534,12.5804,198.73,198.64,7.4955]
["bitfinex","SOLUSD",1734763688848,7.4987,198.78,198.64,31.83308785]
["bitfinex","SOLUSD",1734763689060,7.4987,198.78,198.68,20.0]
["bitfinex","SOLUSD",1734763689061,24.33758785,198.71,198.68,20.0]
["bitfinex","SOLUSD",1734763689773,24.33758785,198.71,198.67,20.0]
["bitfinex","SOLUSD",1734763690758,24.33758785,198.68,198.59,7.4955]
["bitfinex","SOLUSD",1734763690944,24.33758785,198.63,198.59,7.4955]
["bitfinex","SOLUSD",1734763691149,24.33758785,198.62,198.59,7.4955]
["bitfinex","SOLUSD",1734763691342,24.33758785,198.61,198.59,7.4955]
["bitfinex","SOLUSD",1734763691655,12.46719,198.69,198.54,7.4955]
["bitfinex","SOLUSD",1734763691656,24.33758785,198.6,198.54,7.4955]
["bitfinex","SOLUSD",1734763692672,12.46719,198.69,198.54,7.4955]
["bitfinex","SOLUSD",1734763692673,24.33758785,198.59,198.54,7.4955]
["bitfinex","SOLUSD",1734763693171,24.33758785,198.6,198.54,7.4955]
["bitfinex","SOLUSD",1734763693350,24.33758785,198.59,198.54,7.4955]
["bitfinex","SOLUSD",1734763694167,24.33758785,198.57,198.54,7.4955]
["bitfinex","SOLUSD",1734763695968,12.5849,198.66,198.57,20.0]
["bitfinex","SOLUSD",1734763696300,24.33758785,198.63,198.57,20.0]
["bitfinex","SOLUSD",1734763696481,12.5849,198.66,198.57,20.0]
["bitfinex","SOLUSD",1734763696482,24.33758785,198.62,198.57,20.0]
["bitfinex","SOLUSD",1734763696767,24.33758785,198.61,198.57,20.0]
["bitfinex","SOLUSD",1734763696949,24.33758785,198.58,198.5,13.0806]
["bitfinex","SOLUSD",1734763697152,24.33758785,198.56,198.5,13.0806]
["bitfinex","SOLUSD",1734763697352,24.33758785,198.55,198.5,13.0806]
["bitfinex","SOLUSD",1734763698048,24.33758785,198.56,198.5,13.0806]
["bitfinex","SOLUSD",1734763698554,24.33758785,198.6,198.53,44.33758785]
["bitfinex","SOLUSD",1734763699073,24.33758785,198.59,198.53,44.33758785]
["bitfinex","SOLUSD",1734763699952,24.33758785,198.6,198.53,44.33758785]
["bitfinex","SOLUSD",1734763700173,24.33758785,198.54,198.45,12.3163]
["bitfinex","SOLUSD",1734763700471,12.8898,198.59,198.45,12.3163]
["bitfinex","SOLUSD",1734763700472,24.33758785,198.51,198.45,12.3163]
["bitfinex","SOLUSD",1734763700774,24.33758785,198.54,198.47,24.33758785]
["bitfinex","SOLUSD",1734763701290,24.33758785,198.55,198.48,24.33758785]
["bitfinex","SOLUSD",1734763701568,24.33758785,198.55,198.51,20.0]
["bitfinex","SOLUSD",1734763702668,24.33758785,198.53,198.5,20.0]
["bitfinex","SOLUSD",1734763703557,24.33758785,198.54,198.5,20.0]
["bitfinex","SOLUSD",1734763703750,24.33758785,198.55,198.48,44.33758785]
["bitfinex","SOLUSD",1734763703974,24.33758785,198.55,198.49,24.33758785]
["bitfinex","SOLUSD",1734763705173,12.5888,198.59,198.49,24.33758785]
["bitfinex","SOLUSD",1734763705475,9.50343271,198.68,198.56,24.33758785]
["bitfinex","SOLUSD",1734763705779,24.33758785,198.63,198.56,24.33758785]
["bitfinex","SOLUSD",1734763705982,24.33758785,198.61,198.55,24.33758785]
["bitfinex","SOLUSD",1734763706152,24.33758785,198.61,198.57,20.0]
["bitfinex","SOLUSD",1734763706763,24.33758785,198.61,198.54,24.33758785]
["bitfinex","SOLUSD",1734763707247,9.50343271,198.68,198.54,24.33758785]
["bitfinex","SOLUSD",1734763707248,24.33758785,198.6,198.54,24.33758785]
["bitfinex","SOLUSD",1734763707552,24.33758785,198.59,198.53,24.33758785]
["bitfinex","SOLUSD",1734763708173,24.33758785,198.59,198.52,24.33758785]
["bitfinex","SOLUSD",1734763708367,24.33758785,198.58,198.52,24.33758785]
["bitfinex","SOLUSD",1734763708573,24.33758785,198.56,198.51,7.4734]
["bitfinex","SOLUSD",1734763709492,24.33758785,198.55,198.51,7.4734]
["bitfinex","SOLUSD",1734763710404,24.33758785,198.54,198.51,7.4734]
["bitfinex","SOLUSD",1734763710555,24.33758785,198.52,198.46,7.4734]
["bitfinex","SOLUSD",1734763710756,0.12549,198.58,198.46,7.4734]
["bitfinex","SOLUSD",1734763710962,15.23741589,198.48,198.44,0.281303]
["bitfinex","SOLUSD",1734763711191,20.0,198.56,198.44,0.281303]
["bitfinex","SOLUSD",1734763711192,0.12549,198.55,198.44,0.281303]
["bitfinex","SOLUSD",1734763711392,20.0,198.52,198.44,0.281303]
["bitfinex","SOLUSD",1734763712187,0.12549,198.53,198.44,0.281303]
["bitfinex","SOLUSD",1734763712398,15.23741589,198.48,198.44,0.281303]
["bitfinex","SOLUSD",1734763712701,24.38777069,198.48,198.44,0.281303]
["bitfinex","SOLUSD",1734763712997,24.38777069,198.45,198.44,0.281303]
["bitfinex","SOLUSD",1734763715360,25.1825,198.55,198.44,0.281303]
["bitfinex","SOLUSD",1734763715361,12.5944,198.51,198.44,0.281303]
["bitfinex","SOLUSD",1734763715566,24.38777069,198.51,198.45,24.38777069]
["bitfinex","SOLUSD",1734763715805,24.38777069,198.5,198.44,24.66907369]
["bitfinex","SOLUSD",1734763716163,24.38777069,198.5,198.44,0.281303]
["bitfinex","SOLUSD",1734763716991,24.38777069,198.49,198.44,0.281303]
["bitfinex","SOLUSD",1734763717190,24.38777069,198.51,198.44,24.66907369]
["bitfinex","SOLUSD",1734763717396,24.38777069,198.52,198.45,24.38777069]
["bitfinex","SOLUSD",1734763717698,24.38777069,198.52,198.46,24.38777069]
["bitfinex","SOLUSD",1734763718794,12.5906,198.56,198.46,20.0]
["bitfinex","SOLUSD",1734763718999,24.38777069,198.52,198.45,24.38777069]
["bitfinex","SOLUSD",1734763719200,24.38777069,198.51,198.45,24.38777069]
["bitfinex","SOLUSD",1734763723896,24.38777069,198.48,198.44,0.281303]
["bitfinex","SOLUSD",1734763724088,24.38777069,198.49,198.44,0.281303]
["bitfinex","SOLUSD",1734763724288,12.5924,198.54,198.46,31.95867069]
["bitfinex","SOLUSD",1734763724531,12.5924,198.54,198.46,7.5709]
["bitfinex","SOLUSD",1734763724532,24.38777069,198.51,198.46,7.5709]
["bitfinex","SOLUSD",1734763725131,24.38777069,198.5,198.46,7.5709]
["bitfinex","SOLUSD",1734763725305,12.5924,198.54,198.44,0.281303]
["bitfinex","SOLUSD",1734763725306,24.38777069,198.47,198.44,0.281303]
["bitfinex","SOLUSD",1734763725634,24.38777069,198.45,198.44,0.281303]
["bitfinex","SOLUSD",1734763726590,24.38777069,198.46,198.44,0.281303]
["bitfinex","SOLUSD",1734763729317,24.38777069,198.45,198.44,0.281303]
["bitfinex","SOLUSD",1734763730724,24.38777069,198.45,198.44,3e-06]
["bitfinex","SOLUSD",1734763731197,0.12549,198.41,198.28,7.5709]
["bitfinex","SOLUSD",1734763731404,24.38777069,198.35,198.29,2.172339]
["bitfinex","SOLUSD",1734763731710,24.38777069,198.34,198.29,2.172339]
["bitfinex","SOLUSD",1734763731917,24.38777069,198.33,198.29,2.172339]
["bitfinex","SOLUSD",1734763734699,15.26523165,198.33,198.29,2.172339]
["bitfinex","SOLUSD",1734763735715,15.26523165,198.3,198.29,2.172339]
["bitfinex","SOLUSD",1734763736928,27.87233165,198.3,198.29,2.172339]
["bitfinex","SOLUSD",1734763737101,67.0399373,198.3,198.29,3.9e-05]
["bitfinex","SOLUSD",1734763737423,67.0399373,198.3,198.25,0.6387066]
["bitfinex","SOLUSD",1734763737600,23.776884,198.29,198.25,0.6387066]
["bitfinex","SOLUSD",1734763737799,15.26523165,198.26,198.25,0.6387066]
["bitfinex","SOLUSD",1734763738708,12.6071,198.3,198.25,0.6387066]
["bitfinex","SOLUSD",1734763738902,11.9485,198.32,198.25,0.6387066]
["bitfinex","SOLUSD",1734763739100,24.44437741,198.3,198.25,0.6387066]
["bitfinex","SOLUSD",1734763739300,12.73199,198.31,198.25,0.6387066]
["bitfinex","SOLUSD",1734763739516,24.44437741,198.26,198.25,0.6387066]
["bitfinex","SOLUSD",1734763740222,11.9485,198.34,198.25,1.3628586]
["bitfinex","SOLUSD",1734763740429,24.44437741,198.32,198.25,25.80723601]
["bitfinex","SOLUSD",1734763740729,12.6039,198.36,198.27,24.44437741]
["bitfinex","SOLUSD",1734763740899,24.44437741,198.37,198.3,24.44437741]
["bitfinex","SOLUSD",1734763741227,24.44437741,198.39,198.32,24.44437741]
["bitfinex","SOLUSD",1734763741427,24.44437741,198.39,198.27,0.12549]
["bitfinex","SOLUSD",1734763741428,24.44437741,198.38,198.31,24.44437741]
["bitfinex","SOLUSD",1734763741802,24.44437741,198.39,198.31,24.44437741]
["bitfinex","SOLUSD",1734763742109,24.44437741,198.4,198.33,24.44437741]
["bitfinex","SOLUSD",1734763742426,24.44437741,198.41,198.34,24.44437741]
["bitfinex","SOLUSD",1734763742826,24.44437741,198.44,198.37,24.44437741]
["bitfinex","SOLUSD",1734763743122,24.44437741,198.47,198.39,24.44437741]
["bitfinex","SOLUSD",1734763743331,12.5936,198.52,198.41,24.44437741]
["bitfinex","SOLUSD",1734763743332,24.44437741,198.48,198.41,24.44437741]
["bitfinex","SOLUSD",1734763743509,24.44437741,198.51,198.43,24.44437741]
["bitfinex","SOLUSD",1734763743829,24.5395,198.56,198.45,24.44437741]
["bitfinex","SOLUSD",1734763744035,24.44437741,198.52,198.45,24.44437741]
["bitfinex","SOLUSD",1734763744326,24.44437741,198.49,198.42,24.44437741]
["bitfinex","SOLUSD",1734763746929,24.44437741,198.46,198.39,24.44437741]
["bitfinex","SOLUSD",1734763747135,24.44437741,198.44,198.37,24.44437741]
["bitfinex","SOLUSD",1734763747514,24.44437741,198.45,198.38,24.44437741]
["bitfinex","SOLUSD",1734763748452,24.44437741,198.44,198.38,24.44437741]
["bitfinex","SOLUSD",1734763750517,24.44437741,198.41,198.36,7.4678]
["bitfinex","SOLUSD",1734763752358,24.44437741,198.4,198.36,7.4678]
["bitfinex","SOLUSD",1734763752650,24.44437741,198.41,198.36,7.4678]
["bitfinex","SOLUSD",1734763752825,12.5938,198.51,198.39,44.44437741]
["bitfinex","SOLUSD",1734763753026,24.44437741,198.47,198.4,24.44437741]
["bitfinex","SOLUSD",1734763753225,24.44437741,198.47,198.39,20.0]
["bitfinex","SOLUSD",1734763753226,24.44437741,198.48,198.41,24.44437741]
["bitfinex","SOLUSD",1734763754139,24.44437741,198.52,198.45,24.44437741]
["bitfinex","SOLUSD",1734763754345,24.44437741,198.53,198.46,24.44437741]
["bitfinex","SOLUSD",1734763755449,24.44437741,198.52,198.45,24.44437741]
["bitfinex","SOLUSD",1734763755653,24.44437741,198.52,198.44,24.44437741]
["bitfinex","SOLUSD",1734763755853,24.44437741,198.54,198.49,20.0]
["bitfinex","SOLUSD",1734763756026,24.44437741,198.58,198.51,24.44437741]
["bitfinex","SOLUSD",1734763757561,24.44437741,198.59,198.52,24.44437741]
["bitfinex","SOLUSD",1734763757733,24.44437741,198.63,198.55,24.44437741]
["bitfinex","SOLUSD",1734763758056,24.44437741,198.63,198.56,24.44437741]
["bitfinex","SOLUSD",1734763758438,24.44437741,198.64,198.57,24.44437741]
["bitfinex","SOLUSD",1734763759137,24.44437741,198.61,198.54,24.44437741]
["bitfinex","SOLUSD",1734763759342,24.44437741,198.58,198.51,44.44437741]
["bitfinex","SOLUSD",1734763759741,24.44437741,198.58,198.52,0.12549]
["bitfinex","SOLUSD",1734763760263,24.44437741,198.56,198.51,20.0]
["bitfinex","SOLUSD",1734763760453,24.44437741,198.57,198.51,20.0]
["bitfinex","SOLUSD",1734763762057,24.44437741,198.55,198.48,37.35797741]
["bitfinex","SOLUSD",1734763762568,24.44437741,198.56,198.49,24.44437741]
["bitfinex","SOLUSD",1734763763063,24.44437741,198.55,198.48,37.35797741]
["bitfinex","SOLUSD",1734763765167,24.44437741,198.54,198.43,12.7532]
["bitfinex","SOLUSD",1734763765358,24.44437741,198.54,198.47,24.44437741]
["bitfinex","SOLUSD",1734763765549,24.44437741,198.53,198.47,0.12549]
["bitfinex","SOLUSD",1734763765759,25.7382,198.6,198.47,0.12549]
["bitfinex","SOLUSD",1734763766062,24.44437741,198.54,198.47,24.56986741]
["bitfinex","SOLUSD",1734763767263,24.44437741,198.55,198.48,24.44437741]
["bitfinex","SOLUSD",1734763767441,24.44437741,198.59,198.52,24.44437741]
["bitfinex","SOLUSD",1734763769167,24.44437741,198.61,198.54,24.44437741]
["bitfinex","SOLUSD",1734763769354,24.44437741,198.64,198.57,48.22126141]
["bitfinex","SOLUSD",1734763769556,24.44437741,198.65,198.58,24.44437741]
["bitfinex","SOLUSD",1734763769759,24.44437741,198.64,198.58,24.44437741]
["bitfinex","SOLUSD",1734763770055,24.44437741,198.68,198.61,24.44437741]
["bitfinex","SOLUSD",1734763770375,24.44437741,198.7,198.63,48.22126141]
["bitfinex","SOLUSD",1734763771000,24.44437741,198.66,198.56,7.9341]
["bitfinex","SOLUSD",1734763771160,24.44437741,198.64,198.57,48.22126141]
["bitfinex","SOLUSD",1734763771361,24.44437741,198.65,198.58,24.56986741]
["bitfinex","SOLUSD",1734763771677,24.44437741,198.66,198.59,24.44437741]
["bitfinex","SOLUSD",1734763772470,24.44437741,198.65,198.58,24.44437741]
["bitfinex","SOLUSD",1734763772974,24.44437741,198.63,198.57,23.776884]
["bitfinex","SOLUSD",1734763773158,24.44437741,198.63,198.56,32.37847741]
["bitfinex","SOLUSD",1734763774375,24.44437741,198.67,198.59,24.44437741]
["bitfinex","SOLUSD",1734763775784,24.44437741,198.67,198.57,23.902374]
["bitfinex","SOLUSD",1734763775785,24.44437741,198.67,198.6,24.44437741]
["bitfinex","SOLUSD",1734763776661,24.44437741,198.67,198.59,24.44437741]
["bitfinex","SOLUSD",1734763776869,24.44437741,198.66,198.6,23.776884]
["bitfinex","SOLUSD",1734763777058,24.44437741,198.67,198.6,48.22126141]
["bitfinex","SOLUSD",1734763777258,24.44437741,198.68,198.61,24.44437741]
["bitfinex","SOLUSD",1734763779375,12.4522,198.8,198.67,24.44437741]
["bitfinex","SOLUSD",1734763779560,12.5761,198.79,198.69,24.44437741]
["bitfinex","SOLUSD",1734763779756,24.44437741,198.76,198.69,54.44437741]
["bitfinex","SOLUSD",1734763780180,24.44437741,198.76,198.7,23.776884]
["bitfinex","SOLUSD",1734763780384,24.44437741,198.74,198.69,30.0]
["bitfinex","SOLUSD",1734763780555,12.5761,198.79,198.69,54.44437741]
["bitfinex","SOLUSD",1734763780750,24.44437741,198.78,198.7,24.44437741]
["bitfinex","SOLUSD",1734763780953,24.44437741,198.75,198.69,23.776884]
["bitfinex","SOLUSD",1734763781870,24.44437741,198.74,198.67,24.44437741]
["bitfinex","SOLUSD",1734763782074,12.5779,198.77,198.68,30.0]
["bitfinex","SOLUSD",1734763782075,24.44437741,198.73,198.68,30.0]
["bitfinex","SOLUSD",1734763782275,24.44437741,198.73,198.67,23.776884]
["bitfinex","SOLUSD",1734763782475,24.44437741,198.73,198.66,7.9586]
["bitfinex","SOLUSD",1734763782677,24.44437741,198.71,198.66,7.9586]
["bitfinex","SOLUSD",1734763783068,12.5779,198.77,198.66,7.9586]
["bitfinex","SOLUSD",1734763783069,24.44437741,198.7,198.66,7.9586]
["bitfinex","SOLUSD",1734763783385,24.44437741,198.72,198.66,7.9586]
["bitfinex","SOLUSD",1734763783587,24.44437741,198.73,198.66,7.9586]
["bitfinex","SOLUSD",1734763784486,12.5779,198.77,198.66,7.9586]
["bitfinex","SOLUSD",1734763784676,24.44437741,198.72,198.66,7.9586]
["bitfinex","SOLUSD",1734763784989,24.44437741,198.71,198.66,7.9586]
["bitfinex","SOLUSD",1734763785391,24.44437741,198.72,198.66,7.9586]
["bitfinex","SOLUSD",1734763786670,24.44437741,198.71,198.66,7.9586]
["bitfinex","SOLUSD",1734763787494,24.44437741,198.72,198.66,7.9586]
["bitfinex","SOLUSD",1734763788590,25.1513,198.8,198.66,7.9586]
["bitfinex","SOLUSD",1734763788770,15.20683238,198.72,198.66,7.9586]
["bitfinex","SOLUSD",1734763789395,15.20683238,198.73,198.67,23.776884]
["bitfinex","SOLUSD",1734763789597,15.20683238,198.73,198.66,7.9586]
["bitfinex","SOLUSD",1734763789789,15.20683238,198.72,198.66,7.9586]
["bitfinex","SOLUSD",1734763792599,27.78733238,198.72,198.66,7.9586]
["bitfinex","SOLUSD",1734763792787,15.20683238,198.7,198.66,7.9586]
["bitfinex","SOLUSD",1734763797500,15.20683238,198.68,198.66,7.9586]
["bitfinex","SOLUSD",1734763798895,12.5805,198.72,198.66,7.9586]
["bitfinex","SOLUSD",1734763799097,25.1458,198.84,198.69,15.20683238]
["bitfinex","SOLUSD",1734763799301,15.20683238,198.8,198.71,15.20683238]
["bitfinex","SOLUSD",1734763799599,15.20683238,198.79,198.71,15.20683238]
["bitfinex","SOLUSD",1734763799803,15.20683238,198.79,198.7,12.3337]
["bitfinex","SOLUSD",1734763800000,15.20683238,198.79,198.71,15.20683238]
["bitfinex","SOLUSD",1734763800501,15.20683238,198.77,198.7,12.3337]
["bitfinex","SOLUSD",1734763800697,15.20683238,198.77,198.69,15.20683238]
["bitfinex","SOLUSD",1734763801015,15.20683238,198.75,198.71,30.0]
["bitfinex","SOLUSD",1734763801498,15.20683238,198.75,198.67,15.20683238]
["bitfinex","SOLUSD",1734763801799,15.20683238,198.75,198.68,30.0]
["bitfinex","SOLUSD",1734763802611,15.20683238,198.73,198.68,30.0]
["bitfinex","SOLUSD",1734763802908,15.20683238,198.69,198.66,7.9586]
["bitfinex","SOLUSD",1734763804105,15.20683238,198.71,198.66,7.9586]
["bitfinex","SOLUSD",1734763806899,15.20683238,198.73,198.67,23.776884]
["bitfinex","SOLUSD",1734763807101,15.20683238,198.73,198.67,38.98371638]
["bitfinex","SOLUSD",1734763807276,15.20683238,198.75,198.67,38.98371638]
["bitfinex","SOLUSD",1734763808407,15.20683238,198.75,198.68,30.0]
["bitfinex","SOLUSD",1734763808775,15.20683238,198.74,198.68,30.0]
["bitfinex","SOLUSD",1734763809401,15.20683238,198.74,198.69,23.776884]
["bitfinex","SOLUSD",1734763809593,15.20683238,198.73,198.69,23.776884]
["bitfinex","SOLUSD",1734763810180,15.20683238,198.75,198.69,23.776884]
["bitfinex","SOLUSD",1734763810385,15.20683238,198.79,198.72,15.20683238]
["bitfinex","SOLUSD",1734763810885,15.20683238,198.79,198.71,38.98371638]
["bitfinex","SOLUSD",1734763811392,15.20683238,198.77,198.71,23.776884]
["bitfinex","SOLUSD",1734763814515,15.20683238,198.78,198.71,38.98371638]
["bitfinex","SOLUSD",1734763814695,15.20683238,198.78,198.71,23.776884]
["bitfinex","SOLUSD",1734763815396,15.20683238,198.78,198.71,38.98371638]
["bitfinex","SOLUSD",1734763815807,15.20683238,198.79,198.72,23.21153238]
["bitfinex","SOLUSD",1734763816112,15.20683238,198.8,198.72,23.21153238]
["bitfinex","SOLUSD",1734763816315,15.20683238,198.82,198.74,15.20683238]
["bitfinex","SOLUSD",1734763816517,15.20683238,198.82,198.75,23.776884]
["bitfinex","SOLUSD",1734763816887,15.20683238,198.83,198.75,38.98371638]
["bitfinex","SOLUSD",1734763817087,15.20683238,198.82,198.75,23.776884]
["bitfinex","SOLUSD",1734763817893,15.20683238,198.82,198.75,53.776884]
["bitfinex","SOLUSD",1734763818791,15.20683238,198.8,198.75,53.776884]
["bitfinex","SOLUSD",1734763819111,15.20683238,198.79,198.72,8.0047]
["bitfinex","SOLUSD",1734763819288,15.20683238,198.79,198.73,30.0]
["bitfinex","SOLUSD",1734763819720,0.12549,198.88,198.73,30.0]
["bitfinex","SOLUSD",1734763819721,15.20683238,198.8,198.73,30.0]
["bitfinex","SOLUSD",1734763820026,15.20683238,198.81,198.74,23.776884]
["bitfinex","SOLUSD",1734763820922,15.20683238,198.8,198.73,23.776884]
["bitfinex","SOLUSD",1734763821094,15.20683238,198.76,198.72,8.0047]
["bitfinex","SOLUSD",1734763821292,15.20683238,198.77,198.73,30.0]
["bitfinex","SOLUSD",1734763821495,15.20683238,198.79,198.73,30.0]
["bitfinex","SOLUSD",1734763821703,15.20683238,198.8,198.73,30.0]
["bitfinex","SOLUSD",1734763821906,15.20683238,198.81,198.73,15.20683238]
["bitfinex","SOLUSD",1734763822128,15.20683238,198.8,198.72,23.21153238]
["bitfinex","SOLUSD",1734763822308,15.20683238,198.8,198.73,23.776884]
["bitfinex","SOLUSD",1734763824830,15.20683238,198.82,198.74,15.20683238]
["bitfinex","SOLUSD",1734763825120,15.20683238,198.82,198.75,23.776884]
["bitfinex","SOLUSD",1734763825335,15.20683238,198.84,198.77,23.776884]
["bitfinex","SOLUSD",1734763825625,15.20683238,198.85,198.77,45.20683238]
["bitfinex","SOLUSD",1734763826004,15.20683238,198.87,198.79,35.90793238]
["bitfinex","SOLUSD",1734763826202,15.20683238,198.88,198.8,38.98371638]
["bitfinex","SOLUSD",1734763826910,15.20683238,198.86,198.8,23.776884]
["bitfinex","SOLUSD",1734763827102,15.20683238,198.85,198.8,23.776884]
["bitfinex","SOLUSD",1734763827309,15.20683238,198.86,198.82,20.0]
["bitfinex","SOLUSD",1734763827639,15.20683238,198.86,198.79,35.90793238]
["bitfinex","SOLUSD",1734763827804,15.20683238,198.86,198.8,30.0]
["bitfinex","SOLUSD",1734763828427,15.20683238,198.86,198.79,35.90793238]
["bitfinex","SOLUSD",1734763828636,15.20683238,198.87,198.79,35.90793238]
["bitfinex","SOLUSD",1734763829937,15.20683238,198.86,198.79,35.90793238]
["bitfinex","SOLUSD",1734763830529,15.20683238,198.87,198.79,35.90793238]
["bitfinex","SOLUSD",1734763830737,15.20683238,198.87,198.8,15.20683238]
["bitfinex","SOLUSD",1734763830939,12.5672,198.93,198.8,15.20683238]
["bitfinex","SOLUSD",1734763831101,15.20683238,198.87,198.8,15.20683238]
["bitfinex","SOLUSD",1734763832208,12.5672,198.93,198.84,15.20683238]
["bitfinex","SOLUSD",1734763832513,15.20683238,198.91,198.84,15.20683238]
["bitfinex","SOLUSD",1734763834033,15.20683238,198.91,198.84,45.20683238]
["bitfinex","SOLUSD",1734763835463,15.20683238,198.91,198.84,15.20683238]
["bitfinex","SOLUSD",1734763835937,15.20683238,198.91,198.84,20.0]
["bitfinex","SOLUSD",1734763836137,15.20683238,198.91,198.83,15.20683238]
["bitfinex","SOLUSD",1734763836358,15.20683238,198.91,198.84,23.776884]
["bitfinex","SOLUSD",1734763836850,15.20683238,198.91,198.84,38.98371638]
["bitfinex","SOLUSD",1734763838758,15.20683238,198.91,198.83,23.776884]
["bitfinex","SOLUSD",1734763839057,15.20683238,198.89,198.82,15.20683238]
["bitfinex","SOLUSD",1734763839269,15.20683238,198.88,198.83,50.0]
["bitfinex","SOLUSD",1734763839736,15.20683238,198.9,198.83,65.20683238]
["bitfinex","SOLUSD",1734763840066,12.5683,198.92,198.83,65.20683238]
["bitfinex","SOLUSD",1734763840067,15.20683238,198.91,198.83,65.20683238]
["bitfinex","SOLUSD",1734763840235,15.20683238,198.91,198.83,35.20683238]
["bitfinex","SOLUSD",1734763841068,15.20683238,198.92,198.84,22.76203238]
["bitfinex","SOLUSD",1734763841268,15.20683238,198.92,198.84,52.76203238]
["bitfinex","SOLUSD",1734763841568,15.20683238,198.92,198.85,15.20683238]
["bitfinex","SOLUSD",1734763842071,15.84553898,198.94,198.87,15.20683238]
["bitfinex","SOLUSD",1734763842243,0.6387066,198.94,198.87,15.20683238]
["bitfinex","SOLUSD",1734763842773,0.6387066,198.94,198.88,39.10920638]
["bitfinex","SOLUSD",1734763843970,0.6387066,198.94,198.85,0.75402355]
["bitfinex","SOLUSD",1734763843971,15.20683238,198.91,198.84,87.5552]
["bitfinex","SOLUSD",1734763844155,15.20683238,198.9,198.85,30.0]
["bitfinex","SOLUSD",1734763844673,15.20683238,198.92,198.84,72.76203238]
["bitfinex","SOLUSD",1734763845539,15.20683238,198.91,198.84,72.76203238]
["bitfinex","SOLUSD",1734763846647,9.71372144,198.91,198.84,67.26892144]
["bitfinex","SOLUSD",1734763847172,9.71372144,198.91,198.84,57.5552]
["bitfinex","SOLUSD",1734763847173,9.71372144,198.87,198.84,57.5552]
["bitfinex","SOLUSD",1734763847741,12.5685,198.91,198.84,57.5552]
["bitfinex","SOLUSD",1734763847963,9.71372144,198.88,198.84,57.5552]
["bitfinex","SOLUSD",1734763849566,12.5685,198.91,198.84,57.5552]
["bitfinex","SOLUSD",1734763849774,0.6387066,198.94,198.87,9.71372144]
["bitfinex","SOLUSD",1734763849977,10.35242804,198.94,198.87,9.71372144]
["bitfinex","SOLUSD",1734763850763,10.35242804,198.94,198.86,15.17324061]
["bitfinex","SOLUSD",1734763850764,15.81194721,198.94,198.86,15.17324061]
["bitfinex","SOLUSD",1734763852876,15.17324061,198.93,198.86,15.17324061]
["bitfinex","SOLUSD",1734763853662,0.6387066,198.94,198.9,15.17324061]
["bitfinex","SOLUSD",1734763853869,0.6387066,198.94,198.91,15.17324061]
["bitfinex","SOLUSD",1734763854062,0.6387066,198.94,198.92,7.5347]
["bitfinex","SOLUSD",1734763854769,0.6387066,198.94,198.92,22.70794061]
["bitfinex","SOLUSD",1734763855359,0.6387066,198.94,198.93,15.17324061]
["bitfinex","SOLUSD",1734763857678,0.6387066,198.94,198.92,7.5347]
["bitfinex","SOLUSD",1734763858267,0.6387066,198.94,198.92,22.70794061]
["bitfinex","SOLUSD",1734763859085,0.6387066,198.94,198.92,7.5347]
["bitfinex","SOLUSD",1734763862300,0.6387066,198.94,198.88,15.17324061]
["bitfinex","SOLUSD",1734763863501,15.81194721,198.94,198.87,35.60964061]
["bitfinex","SOLUSD",1734763863676,15.17324061,198.92,198.87,7.4569]
["bitfinex","SOLUSD",1734763863876,0.6387066,198.94,198.87,7.4569]
["bitfinex","SOLUSD",1734763864181,15.81194721,198.94,198.87,22.63014061]
["bitfinex","SOLUSD",1734763865471,15.81194721,198.94,198.87,7.4569]
["bitfinex","SOLUSD",1734763865674,15.17324061,198.9,198.82,22.53777349]
["bitfinex","SOLUSD",1734763865976,15.17324061,198.89,198.82,20.5739]
["bitfinex","SOLUSD",1734763866278,15.17324061,198.89,198.82,35.74714061]
["bitfinex","SOLUSD",1734763867500,15.17324061,198.87,198.82,7.4569]
["bitfinex","SOLUSD",1734763867870,15.17324061,198.85,198.82,7.4569]
["bitfinex","SOLUSD",1734763868071,15.17324061,198.85,198.78,22.63014061]
["bitfinex","SOLUSD",1734763868270,15.17324061,198.85,198.78,7.4569]
["bitfinex","SOLUSD",1734763868890,0.12549,198.84,198.73,7.86189175]
["bitfinex","SOLUSD",1734763869095,15.17324061,198.76,198.73,7.86189175]
["bitfinex","SOLUSD",1734763869606,15.17324061,198.76,198.7,7.4569]
["bitfinex","SOLUSD",1734763870695,9.72885892,198.75,198.7,7.4569]
["bitfinex","SOLUSD",1734763871813,19.45771784,198.71,198.61,0.75483238]
["bitfinex","SOLUSD",1734763871975,9.72885892,198.62,198.56,0.75505499]
["bitfinex","SOLUSD",1734763872177,9.72885892,198.58,198.55,7.86189175]
["bitfinex","SOLUSD",1734763872406,9.72885892,198.56,198.55,7.86189175]
["bitfinex","SOLUSD",1734763872575,15.2341117,198.56,198.55,7.86189175]
["bitfinex","SOLUSD",1734763873122,49.703761,198.56,198.52,15.72378351]
["bitfinex","SOLUSD",1734763873342,35.2341117,198.53,198.52,15.72378351]
["bitfinex","SOLUSD",1734763873498,35.2341117,198.53,198.44,7.86029273]
["bitfinex","SOLUSD",1734763873499,20.0,198.52,198.44,7.86029273]
["bitfinex","SOLUSD",1734763873699,15.2341117,198.47,198.45,2.172378]
["bitfinex","SOLUSD",1734763873925,15.2341117,198.46,198.45,2.172378]
["bitfinex","SOLUSD",1734763874699,39.0109957,198.46,198.45,2.172378]
["bitfinex","SOLUSD",1734763875323,15.2341117,198.46,198.45,2.172378]
["bitfinex","SOLUSD",1734763875533,23.776884,198.52,198.45,2.172378]
["bitfinex","SOLUSD",1734763875831,12.5929,198.53,198.45,2.172378]
["bitfinex","SOLUSD",1734763875832,15.2341117,198.5,198.45,2.172378]
["bitfinex","SOLUSD",1734763875994,15.2341117,198.52,198.45,2.172378]
["bitfinex","SOLUSD",1734763876199,15.2341117,198.52,198.45,17.4064897]
["bitfinex","SOLUSD",1734763876394,15.2341117,198.54,198.45,17.4064897]
["bitfinex","SOLUSD",1734763876597,15.2341117,198.54,198.46,0.12549]
["bitfinex","SOLUSD",1734763876801,24.9583,198.63,198.46,0.12549]
["bitfinex","SOLUSD",1734763876802,15.2341117,198.56,198.47,15.2341117]
["bitfinex","SOLUSD",1734763877115,15.2341117,198.5,198.45,2.172378]
["bitfinex","SOLUSD",1734763877310,15.2341117,198.48,198.45,2.172378]
["bitfinex","SOLUSD",1734763877721,0.12549,198.58,198.45,2.172378]
["bitfinex","SOLUSD",1734763877722,15.2341117,198.46,198.45,2.172378]
["bitfinex","SOLUSD",1734763878629,24.39340743,198.46,198.45,2.172378]
["bitfinex","SOLUSD",1734763879121,48.17029143,198.46,198.45,2.172378]
["bitfinex","SOLUSD",1734763880000,24.39340743,198.46,198.45,2.172378]
["bitfinex","SOLUSD",1734763880329,48.17029143,198.46,198.45,2.172378]
["bitfinex","SOLUSD",1734763880537,24.39340743,198.46,198.45,2.172378]
["bitfinex","SOLUSD",1734763881820,24.39340743,198.5,198.45,2.172378]
["bitfinex","SOLUSD",1734763882017,24.39340743,198.54,198.46,24.39340743]
["bitfinex","SOLUSD",1734763882221,24.39340743,198.56,198.48,24.39340743]
["bitfinex","SOLUSD",1734763882714,24.39340743,198.56,198.5,24.39340743]
["bitfinex","SOLUSD",1734763883251,24.39340743,198.58,198.5,24.39340743]
["bitfinex","SOLUSD",1734763883740,12.5826,198.69,198.56,24.39340743]
["bitfinex","SOLUSD",1734763883910,24.39340743,198.66,198.58,24.39340743]
["bitfinex","SOLUSD",1734763884613,24.39340743,198.62,198.54,24.39340743]
["bitfinex","SOLUSD",1734763884934,22.14690743,198.62,198.54,24.39340743]
["bitfinex","SOLUSD",1734763885139,24.39340743,198.64,198.56,24.39340743]
["bitfinex","SOLUSD",1734763885320,24.39340743,198.64,198.57,0.12549]
["bitfinex","SOLUSD",1734763885852,24.39340743,198.66,198.58,24.39340743]
["bitfinex","SOLUSD",1734763886001,24.39340743,198.66,198.54,0.12549]
["bitfinex","SOLUSD",1734763886002,24.39340743,198.66,198.56,24.39340743]
["bitfinex","SOLUSD",1734763886309,24.39340743,198.64,198.56,24.39340743]
["bitfinex","SOLUSD",1734763886818,24.39340743,198.7,198.54,0.12549]
["bitfinex","SOLUSD",1734763887003,24.39340743,198.64,198.56,24.39340743]
["bitfinex","SOLUSD",1734763887204,24.33270846,198.64,198.56,24.39340743]
["bitfinex","SOLUSD",1734763889051,24.39340743,198.68,198.6,24.39340743]
["bitfinex","SOLUSD",1734763889646,24.39340743,198.68,198.58,24.39340743]
["bitfinex","SOLUSD",1734763892537,24.39340743,198.7,198.61,0.12549]
["bitfinex","SOLUSD",1734763892711,24.39340743,198.7,198.62,24.39340743]
["bitfinex","SOLUSD",1734763893136,24.39340743,198.73,198.65,24.39340743]
["bitfinex","SOLUSD",1734763894442,24.39340743,198.71,198.63,24.39340743]
["bitfinex","SOLUSD",1734763895624,24.39340743,198.73,198.65,24.39340743]
["bitfinex","SOLUSD",1734763896143,24.39340743,198.71,198.64,8.0211]
["bitfinex","SOLUSD",1734763896737,24.39340743,198.73,198.65,24.39340743]
["bitfinex","SOLUSD",1734763899659,24.39340743,198.71,198.64,8.0211]
["bitfinex","SOLUSD",1734763899961,24.39340743,198.69,198.64,8.0211]
["bitfinex","SOLUSD",1734763900733,25.2029,198.78,198.65,0.12549]
["bitfinex","SOLUSD",1734763900929,15.21151783,198.74,198.65,15.33700783]
["bitfinex","SOLUSD",1734763901266,15.21151783,198.74,198.67,15.21151783]
["bitfinex","SOLUSD",1734763901434,15.21151783,198.74,198.65,0.88036254]
["bitfinex","SOLUSD",1734763901633,15.21151783,198.74,198.67,15.21151783]
["bitfinex","SOLUSD",1734763902479,15.21151783,198.74,198.65,15.96639037]
["bitfinex","SOLUSD",1734763902644,15.21151783,198.72,198.64,8.0211]
["bitfinex","SOLUSD",1734763903470,15.21151783,198.72,198.65,15.21151783]
["bitfinex","SOLUSD",1734763903960,15.21151783,198.74,198.67,15.21151783]
["bitfinex","SOLUSD",1734763904265,15.21151783,198.76,198.68,0.12549]
["bitfinex","SOLUSD",1734763904853,15.21151783,198.74,198.67,15.21151783]
["bitfinex","SOLUSD",1734763906372,15.21151783,198.76,198.68,0.12549]
["bitfinex","SOLUSD",1734763907868,15.21151783,198.76,198.67,15.21151783]
["bitfinex","SOLUSD",1734763908374,15.21151783,198.74,198.67,15.21151783]
["bitfinex","SOLUSD",1734763908569,15.21151783,198.74,198.65,23.776884]
["bitfinex","SOLUSD",1734763908570,15.21151783,198.72,198.65,15.21151783]
["bitfinex","SOLUSD",1734763908755,15.21151783,198.74,198.65,15.96643402]
["bitfinex","SOLUSD",1734763909068,15.21151783,198.74,198.67,15.21151783]
["bitfinex","SOLUSD",1734763911261,15.21151783,198.74,198.65,39.11389183]
["bitfinex","SOLUSD",1734763911466,15.21151783,198.7,198.64,8.0211]
["bitfinex","SOLUSD",1734763916957,12.5805,198.73,198.64,8.0211]
["bitfinex","SOLUSD",1734763916958,15.21151783,198.69,198.64,8.0211]
["bitfinex","SOLUSD",1734763917277,15.21151783,198.7,198.64,8.0211]
["bitfinex","SOLUSD",1734763918859,15.21151783,198.69,198.64,8.0211]
["bitfinex","SOLUSD",1734763920485,15.21151783,198.7,198.64,8.0211]
["bitfinex","SOLUSD",1734763921168,15.21151783,198.69,198.64,8.0211]
["bitfinex","SOLUSD",1734763923363,12.5754,198.8,198.68,15.21151783]
["bitfinex","SOLUSD",1734763923672,12.5709,198.88,198.74,15.21151783]
["bitfinex","SOLUSD",1734763923870,15.21151783,198.82,198.74,15.21151783]
["bitfinex","SOLUSD",1734763924288,15.21151783,198.8,198.74,0.75459059]
["bitfinex","SOLUSD",1734763924587,15.21151783,198.79,198.73,7.7785]
["bitfinex","SOLUSD",1734763924958,15.21151783,198.78,198.73,7.7785]
["bitfinex","SOLUSD",1734763925483,15.21151783,198.76,198.73,7.7785]
["bitfinex","SOLUSD",1734763926258,15.21151783,198.74,198.73,7.7785]
["bitfinex","SOLUSD",1734763928474,15.21151783,198.74,198.67,15.21151783]
["bitfinex","SOLUSD",1734763928781,15.21151783,198.71,198.68,7.7785]
["bitfinex","SOLUSD",1734763928994,15.21151783,198.73,198.68,7.7785]
["bitfinex","SOLUSD",1734763930480,12.5805,198.72,198.63,7.7785]
["bitfinex","SOLUSD",1734763930688,15.21151783,198.71,198.63,22.99001783]
["bitfinex","SOLUSD",1734763932258,15.21151783,198.69,198.63,7.7785]
["bitfinex","SOLUSD",1734763932463,15.21151783,198.67,198.63,7.7785]
["bitfinex","SOLUSD",1734763933374,15.21151783,198.65,198.63,7.7785]
["bitfinex","SOLUSD",1734763933578,15.21151783,198.65,198.6,0.21136364]
["bitfinex","SOLUSD",1734763933774,15.21151783,198.63,198.6,0.21136364]
["bitfinex","SOLUSD",1734763933978,15.21151783,198.65,198.6,0.21136364]
["bitfinex","SOLUSD",1734763938097,15.21151783,198.63,198.6,0.21136364]
["bitfinex","SOLUSD",1734763942781,12.5855,198.65,198.6,0.21136364]
["bitfinex","SOLUSD",1734763942782,15.21151783,198.61,198.6,0.21136364]
["bitfinex","SOLUSD",1734763947802,15.21151783,198.61,198.6,6.364e-05]
["bitfinex","SOLUSD",1734763948022,54.19991966,198.61,198.6,6.364e-05]
["bitfinex","SOLUSD",1734763948189,54.32540966,198.61,198.6,6.364e-05]
["bitfinex","SOLUSD",1734763948524,20.0,198.57,198.47,8.311]
["bitfinex","SOLUSD",1734763948732,15.21151783,198.52,198.47,8.311]
["bitfinex","SOLUSD",1734763948902,15.21151783,198.51,198.47,8.311]
["bitfinex","SOLUSD",1734763949100,15.21151783,198.5,198.47,8.311]
["bitfinex","SOLUSD",1734763950495,15.21151783,198.48,198.45,2.172378]
["bitfinex","SOLUSD",1734763950706,15.21151783,198.46,198.45,2.172378]
["bitfinex","SOLUSD",1734763951595,12.5944,198.51,198.45,2.172378]
["bitfinex","SOLUSD",1734763951893,15.21151783,198.47,198.45,2.172378]
["bitfinex","SOLUSD",1734763954227,23.776884,198.46,198.45,2.172378]
["bitfinex","SOLUSD",1734763959939,23.776884,198.46,198.42,0.29772727]
["bitfinex","SOLUSD",1734763960243,20.0,198.39,198.33,8.2685]
["bitfinex","SOLUSD",1734763960547,15.21151783,198.34,198.33,8.2685]
["bitfinex","SOLUSD",1734763962144,15.850225,198.4,198.33,8.2685]
["bitfinex","SOLUSD",1734763962353,15.21151783,198.43,198.35,15.21151783]
["bitfinex","SOLUSD",1734763962538,40.40111783,198.5,198.37,15.21151783]
["bitfinex","SOLUSD",1734763962539,15.21151783,198.45,198.37,15.21151783]
["bitfinex","SOLUSD",1734763962930,15.21151783,198.43,198.35,15.21151783]
["bitfinex","SOLUSD",1734763964454,15.21151783,198.45,198.37,15.21151783]
["bitfinex","SOLUSD",1734763964831,15.21151783,198.45,198.38,8.2685]
["bitfinex","SOLUSD",1734763969337,15.21151783,198.47,198.39,15.21151783]
["bitfinex","SOLUSD",1734763970044,15.21151783,198.47,198.4,0.12549]
["bitfinex","SOLUSD",1734763970251,15.21151783,198.51,198.44,0.12549]
["bitfinex","SOLUSD",1734763971172,60.02935277,198.6,198.43,35.57311783]
["bitfinex","SOLUSD",1734763971173,15.21151783,198.45,198.43,8.2685]
["bitfinex","SOLUSD",1734763975265,15.21151783,198.5,198.43,8.2685]
["bitfinex","SOLUSD",1734763976267,15.21151783,198.46,198.43,8.2685]
["bitfinex","SOLUSD",1734763981144,15.21151783,198.44,198.43,8.2685]
["bitfinex","SOLUSD",1734763984069,25.1828,198.55,198.43,8.2685]
["bitfinex","SOLUSD",1734763984252,15.21151783,198.49,198.43,8.2685]
["bitfinex","SOLUSD",1734763985367,15.21151783,198.51,198.43,8.2685]
["bitfinex","SOLUSD",1734763987050,15.21151783,198.49,198.43,8.2685]
["bitfinex","SOLUSD",1734763988289,15.21151783,198.47,198.43,8.2685]
["bitfinex","SOLUSD",1734763990776,15.21151783,198.45,198.43,8.2685]
["bitfinex","SOLUSD",1734763992491,15.21151783,198.45,198.37,8.1324]
["bitfinex","SOLUSD",1734763992674,15.21151783,198.39,198.37,8.1324]
["bitfinex","SOLUSD",1734763997188,15.21151783,198.4,198.37,8.1324]
["bitfinex","SOLUSD",1734763997788,15.21151783,198.42,198.37,8.1324]
["bitfinex","SOLUSD",1734763997988,12.595,198.49,198.38,15.33700783]
["bitfinex","SOLUSD",1734763998175,15.21151783,198.48,198.4,15.21151783]
["bitfinex","SOLUSD",1734763998485,15.21151783,198.48,198.4,15.33700783]
["bitfinex","SOLUSD",1734763998685,15.21151783,198.47,198.4,0.12549]
["bitfinex","SOLUSD",1734763999387,15.21151783,198.47,198.39,15.96744875]
["bitfinex","SOLUSD",1734763999565,15.21151783,198.45,198.37,8.1324]
["bitfinex","SOLUSD",1734763999778,15.21151783,198.45,198.37,23.34391783]
["bitfinex","SOLUSD",1734764000262,15.21151783,198.45,198.38,30.0]
["bitfinex","SOLUSD",1734764002892,15.21151783,198.45,198.37,23.34391783]
["bitfinex","SOLUSD",1734764006190,15.21151783,198.45,198.38,0.12549]
["bitfinex","SOLUSD",1734764006385,15.21151783,198.47,198.4,0.12549]
["bitfinex","SOLUSD",1734764006575,9.75632963,198.47,198.4,0.12549]
["bitfinex","SOLUSD",1734764009701,9.75632963,198.45,198.37,26.50730355]
["bitfinex","SOLUSD",1734764010005,9.75632963,198.45,198.38,30.0]
["bitfinex","SOLUSD",1734764010207,9.75632963,198.45,198.39,0.12549]
["bitfinex","SOLUSD",1734764010610,9.75632963,198.43,198.38,30.0]
["bitfinex","SOLUSD",1734764010903,9.75632963,198.43,198.37,8.1324]
["bitfinex","SOLUSD",1734764012205,9.75632963,198.46,198.38,9.75632963]
["bitfinex","SOLUSD",1734764013298,36.372184,198.49,198.38,9.75632963]
["bitfinex","SOLUSD",1734764013490,9.75632963,198.45,198.38,9.75632963]
["bitfinex","SOLUSD",1734764013990,9.75632963,198.43,198.37,8.1324]
["bitfinex","SOLUSD",1734764015713,9.75632963,198.43,198.35,18.37494024]
["bitfinex","SOLUSD",1734764015714,7.83739066,198.6,198.51,7.621]
["bitfinex","SOLUSD",1734764015886,7.83739066,198.6,198.53,0.12549]
["bitfinex","SOLUSD",1734764016215,7.83739066,198.6,198.54,10.51160201]
["bitfinex","SOLUSD",1734764016406,7.83739066,198.6,198.56,9.75632963]
["bitfinex","SOLUSD",1734764016601,15.2183533,198.65,198.57,0.75518885]
["bitfinex","SOLUSD",1734764016797,15.2183533,198.65,198.57,2.20341537]
["bitfinex","SOLUSD",1734764019015,15.2183533,198.63,198.57,1.44822652]
["bitfinex","SOLUSD",1734764019314,15.2183533,198.63,198.57,2.20347039]
["bitfinex","SOLUSD",1734764022613,15.2183533,198.63,198.57,1.44822652]
["bitfinex","SOLUSD",1734764032115,15.2183533,198.62,198.57,1.44822652]
["bitfinex","SOLUSD",1734764032600,15.2183533,198.63,198.57,1.44822652]
["bitfinex","SOLUSD",1734764036095,27.8033533,198.65,198.58,15.2183533]
["bitfinex","SOLUSD",1734764036306,23.776884,198.67,198.58,15.2183533]
["bitfinex","SOLUSD",1734764036307,15.2183533,198.66,198.59,7.7944]
["bitfinex","SOLUSD",1734764037206,15.2183533,198.66,198.59,23.76788727]
["bitfinex","SOLUSD",1734764037414,15.2183533,198.63,198.59,8.54953397]
["bitfinex","SOLUSD",1734764037728,15.2183533,198.61,198.59,7.7944]
["bitfinex","SOLUSD",1734764037926,15.2183533,198.61,198.57,1.44822652]
["bitfinex","SOLUSD",1734764038624,9.74423571,198.58,198.57,1.44822652]
["bitfinex","SOLUSD",1734764040630,15.22817189,198.58,198.57,1.44822652]
["bitfinex","SOLUSD",1734764041419,39.00505589,198.58,198.57,1.44822652]
["bitfinex","SOLUSD",1734764041628,39.00505589,198.58,198.57,2.652e-05]
["bitfinex","SOLUSD",1734764042127,51.59435589,198.58,198.57,2.652e-05]
["bitfinex","SOLUSD",1734764043340,36.366184,198.58,198.57,2.652e-05]
["bitfinex","SOLUSD",1734764043545,25.1731,198.63,198.57,2.652e-05]
["bitfinex","SOLUSD",1734764043705,15.22817189,198.58,198.57,2.652e-05]
["bitfinex","SOLUSD",1734764044328,15.22817189,198.59,198.57,2.652e-05]
["bitfinex","SOLUSD",1734764044636,12.96,198.67,198.57,2.652e-05]
["bitfinex","SOLUSD",1734764044637,15.22817189,198.6,198.57,2.652e-05]
["bitfinex","SOLUSD",1734764044814,15.22817189,198.61,198.57,2.652e-05]
["bitfinex","SOLUSD",1734764045920,15.22817189,198.62,198.57,2.652e-05]
["bitfinex","SOLUSD",1734764046123,15.22817189,198.63,198.58,8.022]
["bitfinex","SOLUSD",1734764049339,38.116,198.76,198.59,23.902374]
["bitfinex","SOLUSD",1734764049528,15.22817189,198.73,198.66,15.22817189]
["bitfinex","SOLUSD",1734764049835,15.22817189,198.75,198.68,23.25017189]
["bitfinex","SOLUSD",1734764051324,15.22817189,198.75,198.68,8.022]
["bitfinex","SOLUSD",1734764051633,15.22817189,198.76,198.69,0.12549]
["bitfinex","SOLUSD",1734764051831,15.22817189,198.76,198.69,15.35366189]
["bitfinex","SOLUSD",1734764052734,15.22817189,198.76,198.7,0.75470883]
["bitfinex","SOLUSD",1734764053835,12.5737,198.83,198.74,15.22817189]
["bitfinex","SOLUSD",1734764054043,15.22817189,198.82,198.75,15.22817189]
["bitfinex","SOLUSD",1734764054410,15.22817189,198.83,198.75,15.22817189]
["bitfinex","SOLUSD",1734764054643,15.22817189,198.82,198.75,15.22817189]
["bitfinex","SOLUSD",1734764054820,15.22817189,198.83,198.76,15.22817189]
["bitfinex","SOLUSD",1734764055940,15.22817189,198.82,198.76,0.12549]
["bitfinex","SOLUSD",1734764056327,15.22817189,198.82,198.77,0.12549]
["bitfinex","SOLUSD",1734764057044,15.22817189,198.9,198.76,20.8376]
["bitfinex","SOLUSD",1734764057045,15.22817189,198.79,198.76,8.1649]
["bitfinex","SOLUSD",1734764057620,12.5732,198.84,198.77,0.12549]
["bitfinex","SOLUSD",1734764057919,15.22817189,198.81,198.77,0.12549]
["bitfinex","SOLUSD",1734764063248,15.22817189,198.79,198.76,8.1649]
["bitfinex","SOLUSD",1734764063657,15.22817189,198.81,198.76,8.1649]
["bitfinex","SOLUSD",1734764065430,15.22817189,198.81,198.77,0.12549]
["bitfinex","SOLUSD",1734764067425,15.22817189,198.81,198.76,8.1649]
["bitfinex","SOLUSD",1734764071147,15.22817189,198.77,198.72,7.7846]
["bitfinex","SOLUSD",1734764071787,1.17213738,217.62,198.82,21.0077]
["bitfinex","SOLUSD",1734764071788,15.228172,198.95,198.82,21.0077]
["bitfinex","SOLUSD",1734764071962,15.22817189,199.03,198.93,15.22817189]
["bitfinex","SOLUSD",1734764072465,15.22817189,199.03,198.93,16.83158099]
["bitfinex","SOLUSD",1734764074263,15.22817189,199.03,198.93,16.07780137]
["bitfinex","SOLUSD",1734764076459,15.22817189,199.01,198.93,16.07780137]
["bitfinex","SOLUSD",1734764076859,15.22817189,199.02,198.93,16.07780137]
["bitfinex","SOLUSD",1734764077057,12.5586,199.07,198.93,24.09920137]
["bitfinex","SOLUSD",1734764077361,15.22817189,199.01,198.93,36.80610137]
["bitfinex","SOLUSD",1734764077546,15.22817189,199.03,198.93,36.80610137]
["bitfinex","SOLUSD",1734764079157,0.50607825,198.94,198.93,36.80610137]
["bitfinex","SOLUSD",1734764082560,15.22817189,199.02,198.94,0.12549]
["bitfinex","SOLUSD",1734764082860,15.22817189,199.02,198.96,0.12549]
["bitfinex","SOLUSD",1734764084144,35.22817189,198.99,198.93,0.72413948]
["bitfinex","SOLUSD",1734764084461,20.0,198.99,198.94,15.22817189]
["bitfinex","SOLUSD",1734764084764,15.22817189,199.0,198.94,15.22817189]
["bitfinex","SOLUSD",1734764088844,15.22817189,198.99,198.94,0.12549]
["bitfinex","SOLUSD",1734764089473,13.95030729,198.99,198.94,0.12549]
["bitfinex","SOLUSD",1734764090169,13.8897549,198.99,198.94,0.12549]
["bitfinex","SOLUSD",1734764092568,13.8897549,198.99,198.93,0.72413948]
["bitfinex","SOLUSD",1734764092766,9.70643404,198.98,198.93,0.72413948]
["bitfinex","SOLUSD",1734764092976,9.70643404,199.0,198.93,1.47810462]
["bitfinex","SOLUSD",1734764093185,9.70643404,199.0,198.95,0.12549]
["bitfinex","SOLUSD",1734764093469,9.70643404,198.99,198.95,0.12549]
["bitfinex","SOLUSD",1734764093650,9.70643404,198.99,198.93,10.43057352]
["bitfinex","SOLUSD",1734764095674,9.70643404,198.99,198.94,0.12549]
["bitfinex","SOLUSD",1734764097469,9.70643404,198.99,198.93,0.72413948]
["bitfinex","SOLUSD",1734764097645,9.70643404,198.98,198.93,0.72413948]
["bitfinex","SOLUSD",1734764100053,20.0,199.01,198.93,0.72413948]
["bitfinex","SOLUSD",1734764100258,9.70643404,198.98,198.93,0.72413948]
["bitfinex","SOLUSD",1734764101580,9.70643404,198.95,198.93,0.72413948]
["bitfinex","SOLUSD",1734764102075,9.70643404,198.96,198.93,0.72413948]
["bitfinex","SOLUSD",1734764102375,9.70643404,198.97,198.93,0.72413948]
["bitfinex","SOLUSD",1734764102676,9.70643404,198.96,198.93,0.72413948]
["bitfinex","SOLUSD",1734764103078,9.70643404,198.95,198.93,0.72413948]
["bitfinex","SOLUSD",1734764104278,51.38913616,199.0,198.93,0.72413948]
["bitfinex","SOLUSD",1734764107186,9.70643404,198.94,198.93,0.72413948]
["bitfinex","SOLUSD",1734764108062,33.48331804,198.94,198.93,3.948e-05]
["bitfinex","SOLUSD",1734764108264,20.0,198.9,198.79,8.0016]
["bitfinex","SOLUSD",1734764108458,9.70643404,198.83,198.79,8.0016]
["bitfinex","SOLUSD",1734764108660,9.70643404,198.81,198.8,0.724112]
["bitfinex","SOLUSD",1734764110080,20.0,198.9,198.8,0.724112]
["bitfinex","SOLUSD",1734764110270,9.70643404,198.87,198.81,7.16563405]
["bitfinex","SOLUSD",1734764110464,9.70643404,198.87,198.82,0.12549]
["bitfinex","SOLUSD",1734764110659,15.18327253,198.87,198.82,0.849602]
["bitfinex","SOLUSD",1734764111863,15.18327253,198.89,198.82,16.78714536]
["bitfinex","SOLUSD",1734764112601,15.18327253,198.89,198.84,0.12549]
["bitfinex","SOLUSD",1734764113076,15.18327253,198.89,198.86,0.12549]
["bitfinex","SOLUSD",1734764113485,15.18327253,198.89,198.87,0.724112]
["bitfinex","SOLUSD",1734764114381,15.18327253,198.88,198.87,0.724112]
["bitfinex","SOLUSD",1734764115991,38.96015653,198.88,198.87,1.2e-05]
["bitfinex","SOLUSD",1734764116165,20.0,198.85,198.78,8.0016]
["bitfinex","SOLUSD",1734764116361,15.18327253,198.82,198.78,8.0016]
["bitfinex","SOLUSD",1734764117589,15.18327253,198.81,198.78,8.0016]
["bitfinex","SOLUSD",1734764117792,15.18327253,198.8,198.78,8.0016]
["bitfinex","SOLUSD",1734764117984,15.18327253,198.81,198.78,8.0016]
["bitfinex","SOLUSD",1734764119784,15.18327253,198.82,198.78,8.0016]
["bitfinex","SOLUSD",1734764121187,35.18327253,198.85,198.79,0.12549]
["bitfinex","SOLUSD",1734764121489,15.18327253,198.83,198.79,0.12549]
["bitfinex","SOLUSD",1734764123293,15.18327253,198.82,198.78,8.0016]
["bitfinex","SOLUSD",1734764124191,15.18327253,198.8,198.78,8.0016]
["bitfinex","SOLUSD",1734764124494,15.18327253,198.79,198.72,2.0718]
["bitfinex","SOLUSD",1734764124700,15.18327253,198.78,198.72,2.0718]
["bitfinex","SOLUSD",1734764128181,15.18327253,198.74,198.72,2.0718]
["bitfinex","SOLUSD",1734764128499,15.18327253,198.73,198.72,2.0718]
["bitfinex","SOLUSD",1734764131696,20.0,198.78,198.72,2.0718]
["bitfinex","SOLUSD",1734764131883,35.18327253,198.78,198.72,2.0718]
["bitfinex","SOLUSD",1734764132085,12.5729,198.84,198.75,0.12549]
["bitfinex","SOLUSD",1734764132288,15.183273,198.94,198.79,15.18327253]
["bitfinex","SOLUSD",1734764132485,15.183273,198.94,198.76,6.64795909]
["bitfinex","SOLUSD",1734764132486,7.83739066,198.96,198.87,2.0718]
["bitfinex","SOLUSD",1734764132690,15.67478133,198.98,198.92,0.12549]
["bitfinex","SOLUSD",1734764132996,15.18327253,199.0,198.92,21.46181495]
["bitfinex","SOLUSD",1734764133197,15.18327253,199.0,198.92,15.18327253]
["bitfinex","SOLUSD",1734764134485,23.776884,198.99,198.92,15.18327253]
["bitfinex","SOLUSD",1734764135206,23.776884,198.97,198.9,15.18327253]
["bitfinex","SOLUSD",1734764136584,23.776884,198.98,198.92,15.18327253]
["bitfinex","SOLUSD",1734764136993,38.96015653,198.98,198.92,15.18327253]
["bitfinex","SOLUSD",1734764138007,23.776884,198.98,198.92,15.18327253]
["bitfinex","SOLUSD",1734764142913,38.96015653,198.98,198.9,15.18327253]
["bitfinex","SOLUSD",1734764143213,38.96015653,198.98,198.87,2.0718]
["bitfinex","SOLUSD",1734764143516,38.96015653,198.98,198.89,15.18327253]
["bitfinex","SOLUSD",1734764144018,38.96015653,198.98,198.9,15.18327253]
["bitfinex","SOLUSD",1734764144385,23.776884,198.98,198.92,15.18327253]
["bitfinex","SOLUSD",1734764144615,38.96015653,198.98,198.9,15.18327253]
["bitfinex","SOLUSD",1734764144813,38.96015653,198.98,198.91,15.18327253]
["bitfinex","SOLUSD",1734764146715,38.96015653,198.98,198.89,15.18327253]
["bitfinex","SOLUSD",1734764147818,23.776884,198.98,198.91,15.18327253]
["bitfinex","SOLUSD",1734764149120,23.776884,198.98,198.92,15.18327253]
["bitfinex","SOLUSD",1734764149418,12.5614,199.03,198.94,15.18327253]
["bitfinex","SOLUSD",1734764149419,23.776884,198.99,198.94,15.18327253]
["bitfinex","SOLUSD",1734764149618,12.5614,199.03,198.96,15.18327253]
["bitfinex","SOLUSD",1734764149923,27.74467253,199.03,198.97,1.9186]
["bitfinex","SOLUSD",1734764151013,23.776884,199.02,198.97,1.9186]
["bitfinex","SOLUSD",1734764151832,21.68817253,199.1,198.97,1.9186]
["bitfinex","SOLUSD",1734764151833,12.5589,199.07,198.99,15.18327253]
["bitfinex","SOLUSD",1734764152007,15.18327253,199.06,198.99,15.18327253]
["bitfinex","SOLUSD",1734764152900,15.18327253,199.05,198.99,15.18327253]
["bitfinex","SOLUSD",1734764153104,15.18327253,199.05,198.98,15.18327253]
["bitfinex","SOLUSD",1734764154223,23.776884,199.04,198.98,15.18327253]
["bitfinex","SOLUSD",1734764155822,23.776884,199.04,198.99,15.18327253]
["bitfinex","SOLUSD",1734764156023,38.96015653,199.04,198.98,15.18327253]
["bitfinex","SOLUSD",1734764156323,23.776884,199.04,198.98,15.18327253]
["bitfinex","SOLUSD",1734764156626,23.776884,199.04,198.99,15.18327253]
["bitfinex","SOLUSD",1734764159725,23.776884,199.04,198.98,15.18327253]
["bitfinex","SOLUSD",1734764160624,38.96015653,199.04,198.98,15.18327253]
["bitfinex","SOLUSD",1734764160923,23.776884,199.04,198.98,15.18327253]
["bitfinex","SOLUSD",1734764161115,38.96015653,199.04,198.98,15.18327253]
["bitfinex","SOLUSD",1734764162626,33.47752332,199.04,198.98,9.70063932]
["bitfinex","SOLUSD",1734764163221,20.0,199.07,199.01,9.70063932]
["bitfinex","SOLUSD",1734764163426,12.5577,199.08,199.03,9.70063932]
["bitfinex","SOLUSD",1734764164526,9.70063932,199.08,199.02,9.70063932]
["bitfinex","SOLUSD",1734764164722,9.70063932,199.09,199.03,9.70063932]
["bitfinex","SOLUSD",1734764165425,20.0,199.1,199.07,9.70063932]
["bitfinex","SOLUSD",1734764165601,22.25523932,199.13,199.07,9.70063932]
["bitfinex","SOLUSD",1734764167026,33.47752332,199.12,199.06,11.31443932]
["bitfinex","SOLUSD",1734764168328,33.47752332,199.12,199.06,1.6138]
["bitfinex","SOLUSD",1734764168715,38.92224995,199.12,199.06,1.6138]
["bitfinex","SOLUSD",1734764169022,15.14536595,199.1,199.06,1.6138]
["bitfinex","SOLUSD",1734764170829,15.14536595,199.08,199.01,1.6138]
["bitfinex","SOLUSD",1734764171028,23.776884,199.07,199.01,16.75916595]
["bitfinex","SOLUSD",1734764171434,12.5571,199.09,199.03,15.14536595]
["bitfinex","SOLUSD",1734764172615,15.14536595,199.1,199.03,15.14536595]
["bitfinex","SOLUSD",1734764173210,15.14536595,199.1,199.02,15.14536595]
["bitfinex","SOLUSD",1734764173409,15.14536595,199.09,199.02,15.14536595]
["bitfinex","SOLUSD",1734764174627,23.776884,199.08,199.02,15.14536595]
["bitfinex","SOLUSD",1734764174929,38.92224995,199.08,199.01,16.75916595]
["bitfinex","SOLUSD",1734764175534,23.776884,199.08,199.01,16.75916595]
["bitfinex","SOLUSD",1734764176408,38.92224995,199.08,199.01,16.75916595]
["bitfinex","SOLUSD",1734764177530,23.776884,199.08,199.01,16.75916595]
["bitfinex","SOLUSD",1734764177831,38.92224995,199.08,199.01,1.6138]
["bitfinex","SOLUSD",1734764178035,38.92224995,199.08,199.01,16.75916595]
["bitfinex","SOLUSD",1734764178332,38.92224995,199.08,199.01,1.6138]
["bitfinex","SOLUSD",1734764178528,15.14536595,199.07,199.01,1.6138]
["bitfinex","SOLUSD",1734764178739,15.14536595,199.05,199.01,1.6138]
["bitfinex","SOLUSD",1734764182326,15.14536595,199.04,199.01,1.6138]
["bitfinex","SOLUSD",1734764182819,15.14536595,199.03,198.96,15.14536595]
["bitfinex","SOLUSD",1734764183219,15.14536595,199.02,198.95,16.75546595]
["bitfinex","SOLUSD",1734764187223,15.14536595,199.02,198.95,1.6101]
["bitfinex","SOLUSD",1734764187947,38.92224995,199.01,198.95,1.6101]
["bitfinex","SOLUSD",1734764188146,15.14536595,199.0,198.95,1.6101]
["bitfinex","SOLUSD",1734764188719,9.7040395,199.0,198.95,1.6101]
["bitfinex","SOLUSD",1734764190430,33.4809235,199.01,198.95,1.6101]
["bitfinex","SOLUSD",1734764192222,9.7040395,199.0,198.95,1.6101]
["bitfinex","SOLUSD",1734764194957,33.46839646,199.11,198.95,11.3141395]
["bitfinex","SOLUSD",1734764195128,23.776884,199.04,198.97,9.7040395]
["bitfinex","SOLUSD",1734764195326,9.7040395,199.05,198.98,9.7040395]
["bitfinex","SOLUSD",1734764195533,9.7040395,199.05,198.97,9.7040395]
["bitfinex","SOLUSD",1734764195830,9.7040395,199.04,198.97,9.7040395]
["bitfinex","SOLUSD",1734764196041,9.7040395,199.05,198.97,9.7040395]
["bitfinex","SOLUSD",1734764196270,9.7040395,199.04,198.97,9.7040395]
["bitfinex","SOLUSD",1734764196559,9.7040395,199.03,198.96,9.7040395]
["bitfinex","SOLUSD",1734764198730,9.7040395,199.04,198.96,9.7040395]
["bitfinex","SOLUSD",1734764199399,9.7040395,199.03,198.95,1.6101]
["bitfinex","SOLUSD",1734764199528,9.7040395,198.98,198.95,1.6101]
["bitfinex","SOLUSD",1734764199861,9.7040395,198.99,198.95,1.6101]
["bitfinex","SOLUSD",1734764200070,23.776884,199.03,198.96,9.7040395]
["bitfinex","SOLUSD",1734764200233,33.4809235,199.03,198.96,9.7040395]
["bitfinex","SOLUSD",1734764200665,33.4809235,199.03,198.95,1.6101]
["bitfinex","SOLUSD",1734764200966,33.4809235,199.03,198.96,9.7040395]
["bitfinex","SOLUSD",1734764201849,9.7040395,199.02,198.95,1.6101]
["bitfinex","SOLUSD",1734764202046,9.7040395,199.01,198.95,1.6101]
["bitfinex","SOLUSD",1734764202252,23.776884,199.03,198.95,1.6101]
["bitfinex","SOLUSD",1734764202563,9.7040395,199.01,198.95,1.6101]
["bitfinex","SOLUSD",1734764208175,9.7040395,199.0,198.95,1.6101]
["bitfinex","SOLUSD",1734764208549,23.776884,199.03,198.95,1.6101]
["bitfinex","SOLUSD",1734764208750,9.7040395,199.02,198.95,11.3141395]
["bitfinex","SOLUSD",1734764209156,9.7040395,199.02,198.95,1.6101]
["bitfinex","SOLUSD",1734764209983,9.7040395,199.01,198.95,1.6101]
["bitfinex","SOLUSD",1734764212674,12.5615,199.02,198.95,1.6101]
["bitfinex","SOLUSD",1734764212863,23.776884,199.01,198.95,1.6101]
["bitfinex","SOLUSD",1734764214179,1.9678846,199.04,198.96,9.7040395]
["bitfinex","SOLUSD",1734764214478,9.7040395,199.04,198.96,9.7040395]
["bitfinex","SOLUSD",1734764214972,9.7040395,199.03,198.96,9.7040395]
["bitfinex","SOLUSD",1734764217075,9.7040395,199.02,198.95,1.6101]
["bitfinex","SOLUSD",1734764218161,23.776884,199.04,198.95,1.6101]
["bitfinex","SOLUSD",1734764218360,9.7040395,199.02,198.95,1.6101]
["bitfinex","SOLUSD",1734764219892,9.7040395,199.0,198.95,1.6101]
["bitfinex","SOLUSD",1734764220062,23.776884,199.04,198.95,1.6101]
["bitfinex","SOLUSD",1734764220459,9.7040395,199.0,198.95,1.6101]
["bitfinex","SOLUSD",1734764223970,4.22083321,199.1,198.96,0.12549]
["bitfinex","SOLUSD",1734764224173,9.7040395,199.04,198.97,6.237]
["bitfinex","SOLUSD",1734764224373,9.7040395,199.05,198.99,1.6011]
["bitfinex","SOLUSD",1734764224675,13.1932066,199.14,198.99,1.6011]
["bitfinex","SOLUSD",1734764224676,9.7040395,199.06,199.0,0.12549]
["bitfinex","SOLUSD",1734764224870,9.7040395,199.07,199.0,9.8295295]
["bitfinex","SOLUSD",1734764225286,0.6387066,199.14,199.02,0.12549]
["bitfinex","SOLUSD",1734764225498,9.7040395,199.08,199.03,1.6011]
["bitfinex","SOLUSD",1734764229269,9.7040395,199.07,199.03,1.6011]
["bitfinex","SOLUSD",1734764229483,9.7040395,199.05,199.03,1.6011]
["bitfinex","SOLUSD",1734764230890,9.7040395,199.06,199.03,1.6011]
["bitfinex","SOLUSD",1734764231208,9.7040395,199.09,199.03,1.6011]
["bitfinex","SOLUSD",1734764231499,9.7040395,199.09,199.04,6.237]
["bitfinex","SOLUSD",1734764231910,9.7040395,199.1,199.04,6.237]
["bitfinex","SOLUSD",1734764232275,0.6387066,199.14,199.04,6.237]
["bitfinex","SOLUSD",1734764232276,9.7040395,199.08,199.04,6.237]
["bitfinex","SOLUSD",1734764232770,9.7040395,199.09,199.04,6.237]
["bitfinex","SOLUSD",1734764233223,0.6387066,199.14,199.05,0.12549]
["bitfinex","SOLUSD",1734764233419,9.7040395,199.1,199.05,0.12549]
["bitfinex","SOLUSD",1734764234214,9.7040395,199.09,199.05,0.12549]
["bitfinex","SOLUSD",1734764234800,9.64352364,199.09,199.05,0.12549]
["bitfinex","SOLUSD",1734764235627,9.7040395,199.08,199.05,0.12549]
["bitfinex","SOLUSD",1734764236307,9.7040395,199.06,199.04,6.237]
["bitfinex","SOLUSD",1734764236618,9.7040395,199.08,199.04,6.237]
["bitfinex","SOLUSD",1734764236822,9.7040395,199.07,199.04,6.237]
["bitfinex","SOLUSD",1734764239488,9.7040395,199.08,199.04,6.237]
["bitfinex","SOLUSD",1734764240123,9.7040395,199.07,199.04,6.237]
["bitfinex","SOLUSD",1734764242122,23.776884,199.13,199.04,6.237]
["bitfinex","SOLUSD",1734764242294,9.7040395,199.08,199.04,6.237]
["bitfinex","SOLUSD",1734764242712,13.1927066,199.14,199.04,6.237]
["bitfinex","SOLUSD",1734764242916,9.7040395,199.09,199.04,6.237]
["bitfinex","SOLUSD",1734764244100,9.7040395,199.1,199.04,6.237]
["bitfinex","SOLUSD",1734764246628,0.6387066,199.14,199.04,6.237]
["bitfinex","SOLUSD",1734764246814,9.7040395,199.1,199.04,6.237]
["bitfinex","SOLUSD",1734764247933,9.7040395,199.09,199.04,6.237]
["bitfinex","SOLUSD",1734764249033,9.7040395,199.07,199.04,6.237]
["bitfinex","SOLUSD",1734764249230,9.7040395,199.06,199.04,6.237]
["bitfinex","SOLUSD",1734764249706,9.7040395,199.06,199.03,1.6011]
["bitfinex","SOLUSD",1734764250218,9.7040395,199.05,199.03,1.6011]
["bitfinex","SOLUSD",1734764254032,12.5552,199.12,199.03,1.6011]
["bitfinex","SOLUSD",1734764254205,9.7040395,199.07,199.03,1.6011]
["bitfinex","SOLUSD",1734764254813,12.5552,199.12,199.03,1.6011]
["bitfinex","SOLUSD",1734764254814,9.7040395,199.06,199.03,1.6011]
["bitfinex","SOLUSD",1734764255335,12.5552,199.12,199.03,21.6011]
["bitfinex","SOLUSD",1734764255522,9.7040395,199.08,199.03,21.6011]
["bitfinex","SOLUSD",1734764255722,0.6387066,199.14,199.03,21.6011]
["bitfinex","SOLUSD",1734764255916,9.7040395,199.1,199.03,21.6011]
["bitfinex","SOLUSD",1734764257707,0.6387066,199.14,199.03,21.6011]
["bitfinex","SOLUSD",1734764257909,9.7040395,199.11,199.04,0.12549]
["bitfinex","SOLUSD",1734764258211,9.7040395,199.1,199.04,0.12549]
["bitfinex","SOLUSD",1734764259226,9.7040395,199.1,199.04,20.12549]
["bitfinex","SOLUSD",1734764259442,0.6387066,199.14,199.07,8.1562]
["bitfinex","SOLUSD",1734764259726,9.7040395,199.13,199.07,8.1562]
["bitfinex","SOLUSD",1734764259924,9.7040395,199.12,199.07,8.1562]
["bitfinex","SOLUSD",1734764260315,9.7040395,199.11,199.07,8.1562]
["bitfinex","SOLUSD",1734764261342,9.7040395,199.1,199.07,8.1562]
["bitfinex","SOLUSD",1734764264947,9.7040395,199.08,199.07,1.5194]
["bitfinex","SOLUSD",1734764265730,9.7040395,199.09,199.07,1.5194]
["bitfinex","SOLUSD",1734764268451,12.5546,199.13,199.07,1.5194]
["bitfinex","SOLUSD",1734764268622,9.7040395,199.09,199.07,1.5194]
["bitfinex","SOLUSD",1734764271849,0.6387066,199.14,199.07,1.5194]
["bitfinex","SOLUSD",1734764272156,9.7040395,199.11,199.07,1.5194]
["bitfinex","SOLUSD",1734764272964,9.7040395,199.09,199.07,1.5194]
["bitfinex","SOLUSD",1734764281954,9.7040395,199.09,199.05,7.81967637]
["bitfinex","SOLUSD",1734764282154,9.7040395,199.06,199.05,7.81967637]
["bitfinex","SOLUSD",1734764282982,9.7040395,199.06,199.02,1.6134]
["bitfinex","SOLUSD",1734764283161,9.7040395,199.03,199.02,1.6134]
["bitfinex","SOLUSD",1734764285069,9.7040395,199.04,199.02,1.6134]
["bitfinex","SOLUSD",1734764285261,9.7040395,199.05,199.02,1.6134]
["bitfinex","SOLUSD",1734764285754,9.7040395,199.04,199.02,1.6134]
["bitfinex","SOLUSD",1734764286069,12.5558,199.12,199.02,1.6134]
["bitfinex","SOLUSD",1734764286746,9.7040395,199.09,199.02,1.6134]
["bitfinex","SOLUSD",1734764287045,9.7040395,199.09,199.02,9.43307637]
["bitfinex","SOLUSD",1734764287245,9.7040395,199.08,199.02,9.43307637]
["bitfinex","SOLUSD",1734764287671,9.7040395,199.09,199.02,9.43307637]
["bitfinex","SOLUSD",1734764288567,9.7040395,199.1,199.02,19.13711587]
["bitfinex","SOLUSD",1734764289882,9.7040395,199.08,199.02,9.43307637]
["bitfinex","SOLUSD",1734764290885,9.7040395,199.08,199.04,7.81967637]
["bitfinex","SOLUSD",1734764297023,9.7040395,199.1,199.04,7.81967637]
["bitfinex","SOLUSD",1734764300087,0.6387066,199.14,199.03,19.20491966]
["bitfinex","SOLUSD",1734764300088,9.7040395,199.12,199.05,14.12897637]
["bitfinex","SOLUSD",1734764300275,10.3427461,199.14,199.09,1.6146]
["bitfinex","SOLUSD",1734764301899,9.7040395,199.13,199.09,1.6146]
["bitfinex","SOLUSD",1734764304997,9.7040395,199.11,199.09,1.6146]
["bitfinex","SOLUSD",1734764307597,0.6387066,199.14,199.09,1.6146]
["bitfinex","SOLUSD",1734764307905,10.3427461,199.14,199.09,21.6146]
["bitfinex","SOLUSD",1734764308628,9.7040395,199.13,199.09,1.6146]
["bitfinex","SOLUSD",1734764308809,10.3427461,199.14,199.09,21.6146]
["bitfinex","SOLUSD",1734764309732,0.6387066,199.14,199.09,21.6146]
["bitfinex","SOLUSD",1734764310232,0.6387066,199.14,199.11,20.0]
["bitfinex","SOLUSD",1734764311206,0.6387066,199.14,199.13,6.1167]
["bitfinex","SOLUSD",1734764313931,0.6387066,199.14,199.11,20.0]
["bitfinex","SOLUSD",1734764315605,9.7040395,199.12,199.09,9.43427637]
["bitfinex","SOLUSD",1734764315824,9.7040395,199.11,199.09,1.6146]
["bitfinex","SOLUSD",1734764316228,9.7040395,199.12,199.09,1.6146]
["bitfinex","SOLUSD",1734764316544,9.7040395,199.13,199.09,1.6146]
["bitfinex","SOLUSD",1734764319943,0.6387066,199.14,199.09,1.6146]
["bitfinex","SOLUSD",1734764320142,9.7040395,199.13,199.09,1.6146]
["bitfinex","SOLUSD",1734764321848,9.7040395,199.11,199.09,1.6146]
["bitfinex","SOLUSD",1734764325246,9.7040395,199.1,199.09,1.6146]
["bitfinex","SOLUSD",1734764327851,9.7040395,199.1,199.04,9.32537637]
["bitfinex","SOLUSD",1734764328016,9.7040395,199.06,199.04,1.5057]
["bitfinex","SOLUSD",1734764328416,9.7040395,199.07,199.04,1.5057]
["bitfinex","SOLUSD",1734764330455,0.6387066,199.14,199.06,20.0]
["bitfinex","SOLUSD",1734764330617,9.7040395,199.12,199.07,20.0]
["bitfinex","SOLUSD",1734764331236,9.7040395,199.12,199.08,20.0]
["bitfinex","SOLUSD",1734764332163,9.7040395,199.12,199.07,20.0]
["bitfinex","SOLUSD",1734764332663,9.7040395,199.12,199.08,20.0]
["bitfinex","SOLUSD",1734764333036,9.7040395,199.13,199.09,1.5568]
["bitfinex","SOLUSD",1734764335838,9.7040395,199.12,199.09,1.5568]
["bitfinex","SOLUSD",1734764336655,9.7040395,199.12,199.09,21.5568]
["bitfinex","SOLUSD",1734764336858,9.7040395,199.13,199.09,21.5568]
["bitfinex","SOLUSD",1734764338161,9.7040395,199.12,199.09,21.5568]
["bitfinex","SOLUSD",1734764343177,0.6387066,199.14,199.11,20.0]
["bitfinex","SOLUSD",1734764343480,0.6387066,199.14,199.13,21.5357]
["bitfinex","SOLUSD",1734764343933,12.5468,199.26,199.13,21.5357]
["bitfinex","SOLUSD",1734764344133,9.7040395,199.19,199.13,22.28870061]
["bitfinex","SOLUSD",1734764344331,9.7040395,199.18,199.14,20.0]
["bitfinex","SOLUSD",1734764344936,9.7040395,199.18,199.16,20.0]
["bitfinex","SOLUSD",1734764346281,12.5468,199.26,199.16,20.0]
["bitfinex","SOLUSD",1734764346574,9.7040395,199.18,199.16,20.0]
["bitfinex","SOLUSD",1734764347771,9.7040395,199.19,199.16,20.0]
["bitfinex","SOLUSD",1734764350676,9.7040395,199.19,199.16,50.0]
["bitfinex","SOLUSD",1734764352874,9.7040395,199.19,199.16,20.0]
["bitfinex","SOLUSD",1734764353699,23.902374,199.28,199.16,20.0]
["bitfinex","SOLUSD",1734764353884,9.7040395,199.19,199.16,20.0]
["bitfinex","SOLUSD",1734764355470,23.902374,199.28,199.16,20.0]
["bitfinex","SOLUSD",1734764355669,9.7040395,199.19,199.16,20.0]
["bitfinex","SOLUSD",1734764355972,9.7040395,199.19,199.16,50.0]
["bitfinex","SOLUSD",1734764356175,9.7040395,199.19,199.16,20.0]
["bitfinex","SOLUSD",1734764356499,9.7040395,199.2,199.16,20.0]
["bitfinex","SOLUSD",1734764359094,9.7040395,199.2,199.16,50.0]
["bitfinex","SOLUSD",1734764360688,0.6387066,199.33,199.18,7.8141]
["bitfinex","SOLUSD",1734764360892,0.6387066,199.33,199.21,20.0]
["bitfinex","SOLUSD",1734764361084,9.7040395,199.26,199.22,20.0]
["bitfinex","SOLUSD",1734764361286,9.7040395,199.26,199.23,1.5016]
["bitfinex","SOLUSD",1734764362297,0.6387066,199.33,199.23,22.25430539]
["bitfinex","SOLUSD",1734764362492,9.7040395,199.27,199.23,52.25430539]
["bitfinex","SOLUSD",1734764363078,0.6387066,199.33,199.23,51.5016]
["bitfinex","SOLUSD",1734764363079,9.7040395,199.26,199.23,51.5016]
["bitfinex","SOLUSD",1734764363993,9.7040395,199.26,199.23,1.5016]
["bitfinex","SOLUSD",1734764366105,9.7040395,199.27,199.23,1.5016]
["bitfinex","SOLUSD",1734764367579,9.7040395,199.27,199.23,31.5016]
["bitfinex","SOLUSD",1734764368804,0.6387066,199.33,199.23,31.5016]
["bitfinex","SOLUSD",1734764369008,9.7040395,199.27,199.23,31.5016]
["bitfinex","SOLUSD",1734764369378,9.7040395,199.26,199.23,31.5016]
["bitfinex","SOLUSD",1734764370292,9.7040395,199.27,199.23,31.5016]
["bitfinex","SOLUSD",1734764370607,9.7040395,199.26,199.23,31.5016]
["bitfinex","SOLUSD",1734764372190,9.7040395,199.26,199.23,1.5016]
["bitfinex","SOLUSD",1734764374705,9.7040395,199.27,199.23,1.5016]
["bitfinex","SOLUSD",1734764375193,9.7040395,199.27,199.23,21.5016]
["bitfinex","SOLUSD",1734764375507,9.7040395,199.28,199.23,31.5016]
["bitfinex","SOLUSD",1734764376213,9.7040395,199.27,199.23,31.5016]
["bitfinex","SOLUSD",1734764377213,9.7040395,199.28,199.23,31.5016]
["bitfinex","SOLUSD",1734764378912,0.6387066,199.33,199.24,24.65503665]
["bitfinex","SOLUSD",1734764379089,9.7040395,199.29,199.24,24.65503665]
["bitfinex","SOLUSD",1734764379288,0.6387066,199.33,199.24,24.65503665]
["bitfinex","SOLUSD",1734764379488,9.7040395,199.29,199.27,20.0]
["bitfinex","SOLUSD",1734764379889,0.6387066,199.33,199.27,20.0]
["bitfinex","SOLUSD",1734764379890,9.7040395,199.3,199.27,20.0]
["bitfinex","SOLUSD",1734764380524,9.7040395,199.29,199.27,20.0]
["bitfinex","SOLUSD",1734764381209,9.7040395,199.28,199.27,20.0]
["bitfinex","SOLUSD",1734764382416,9.7040395,199.28,199.26,20.0]
["bitfinex","SOLUSD",1734764382585,9.7040395,199.27,199.26,20.0]
["bitfinex","SOLUSD",1734764382791,9.7040395,199.28,199.26,20.0]
["bitfinex","SOLUSD",1734764383812,9.7040395,199.28,199.23,31.5016]
["bitfinex","SOLUSD",1734764383813,9.7040395,199.27,199.23,31.5016]
["bitfinex","SOLUSD",1734764384715,9.7040395,199.27,199.23,1.5016]
["bitfinex","SOLUSD",1734764384912,9.7040395,199.27,199.23,21.5016]
["bitfinex","SOLUSD",1734764386225,9.7040395,199.25,199.23,1.5016]
["bitfinex","SOLUSD",1734764388127,9.7040395,199.27,199.23,1.5016]
["bitfinex","SOLUSD",1734764390751,0.6387066,199.33,199.23,1.5016]
["bitfinex","SOLUSD",1734764390907,9.7040395,199.28,199.23,1.5016]
["bitfinex","SOLUSD",1734764391646,0.6387066,199.33,199.24,20.0]
["bitfinex","SOLUSD",1734764391834,9.7040395,199.28,199.24,20.0]
["bitfinex","SOLUSD",1734764392534,0.6387066,199.33,199.24,20.0]
["bitfinex","SOLUSD",1734764392739,9.7040395,199.28,199.24,20.0]
["bitfinex","SOLUSD",1734764394060,0.6387066,199.33,199.25,10.45673897]
["bitfinex","SOLUSD",1734764394215,10.3427461,199.33,199.29,20.0]
["bitfinex","SOLUSD",1734764394669,9.7040395,199.32,199.29,20.0]
["bitfinex","SOLUSD",1734764395740,10.3427461,199.33,199.29,20.0]
["bitfinex","SOLUSD",1734764395915,0.6387066,199.33,199.31,20.0]
["bitfinex","SOLUSD",1734764396828,0.6387066,199.33,199.3,1.5364]
["bitfinex","SOLUSD",1734764397227,0.6387066,199.33,199.3,21.5364]
["bitfinex","SOLUSD",1734764399438,0.6387066,199.33,199.32,20.0]
["bitfinex","SOLUSD",1734764400010,0.6387066,199.33,199.3,2.28876918]
["bitfinex","SOLUSD",1734764400211,0.6387066,199.33,199.31,20.0]
["bitfinex","SOLUSD",1734764401131,0.6387066,199.33,199.3,22.28876918]
["bitfinex","SOLUSD",1734764401314,10.3427461,199.33,199.3,1.5364]
["bitfinex","SOLUSD",1734764401512,10.3427461,199.33,199.3,21.5364]
["bitfinex","SOLUSD",1734764402239,10.3427461,199.33,199.3,1.5364]
["bitfinex","SOLUSD",1734764402722,9.7040395,199.32,199.3,1.5364]
["bitfinex","SOLUSD",1734764403130,9.7040395,199.31,199.26,7.81967637]
["bitfinex","SOLUSD",1734764403339,9.7040395,199.29,199.27,30.0]
["bitfinex","SOLUSD",1734764403634,9.7040395,199.28,199.27,30.0]
["bitfinex","SOLUSD",1734764403838,9.7040395,199.28,199.25,1.5749]
["bitfinex","SOLUSD",1734764404056,12.5426,199.32,199.25,1.5749]
["bitfinex","SOLUSD",1734764404233,9.7040395,199.28,199.25,1.5749]
["bitfinex","SOLUSD",1734764404940,0.6387066,199.33,199.25,1.5749]
["bitfinex","SOLUSD",1734764405119,9.7040395,199.3,199.25,1.5749]
["bitfinex","SOLUSD",1734764405320,0.6387066,199.33,199.25,1.5749]
["bitfinex","SOLUSD",1734764405637,9.7040395,199.27,199.25,1.5749]
["bitfinex","SOLUSD",1734764407545,9.7040395,199.28,199.25,1.5749]
["bitfinex","SOLUSD",1734764408333,9.7040395,199.26,199.23,20.0]
["bitfinex","SOLUSD",1734764408650,9.7040395,199.25,199.21,7.81967637]
["bitfinex","SOLUSD",1734764408820,36.445374,199.32,199.21,7.81967637]
["bitfinex","SOLUSD",1734764409026,9.7040395,199.26,199.21,7.81967637]
["bitfinex","SOLUSD",1734764409262,36.319884,199.32,199.21,7.81967637]
["bitfinex","SOLUSD",1734764409552,0.6387066,199.33,199.2,17.52371587]
["bitfinex","SOLUSD",1734764409716,9.7040395,199.26,199.2,7.81967637]
["bitfinex","SOLUSD",1734764410449,9.7040395,199.27,199.2,9.7040395]
["bitfinex","SOLUSD",1734764410620,9.64359961,199.27,199.2,9.7040395]
["bitfinex","SOLUSD",1734764411248,9.64359961,199.27,199.2,17.52371587]
["bitfinex","SOLUSD",1734764411424,9.7040395,199.25,199.2,7.81967637]
["bitfinex","SOLUSD",1734764412122,9.7040395,199.24,199.2,7.81967637]
["bitfinex","SOLUSD",1734764412342,9.7040395,199.23,199.2,7.81967637]
["bitfinex","SOLUSD",1734764412734,36.319484,199.32,199.2,7.81967637]
["bitfinex","SOLUSD",1734764412932,9.7040395,199.25,199.2,7.81967637]
["bitfinex","SOLUSD",1734764415446,9.7040395,199.24,199.2,7.81967637]
["bitfinex","SOLUSD",1734764415849,38.816158,199.3,199.2,7.81967637]
["bitfinex","SOLUSD",1734764415850,36.319484,199.32,199.2,7.81967637]
["bitfinex","SOLUSD",1734764416034,9.7040395,199.24,199.2,7.81967637]
["bitfinex","SOLUSD",1734764416423,9.7040395,199.25,199.2,7.81967637]
["bitfinex","SOLUSD",1734764416825,9.7040395,199.24,199.2,7.81967637]
["bitfinex","SOLUSD",1734764417643,9.7040395,199.23,199.2,7.81967637]
["bitfinex","SOLUSD",1734764417850,9.7040395,199.24,199.2,7.81967637]
["bitfinex","SOLUSD",1734764418157,9.7040395,199.24,199.21,1.6436]
["bitfinex","SOLUSD",1734764418331,0.6387066,199.33,199.29,0.12549]
["bitfinex","SOLUSD",1734764418534,0.6387066,199.33,199.32,20.0]
["bitfinex","SOLUSD",1734764421936,0.6387066,199.33,199.31,20.75230845]
["bitfinex","SOLUSD",1734764422163,0.6387066,199.33,199.32,20.0]
["bitfinex","SOLUSD",1734764423629,0.6387066,199.33,199.31,20.0]
["bitfinex","SOLUSD",1734764428267,0.6387066,199.33,199.32,36.00236322]
["bitfinex","SOLUSD",1734764428494,6.5909,199.48,199.36,20.0]
["bitfinex","SOLUSD",1734764428785,9.7040395,199.42,199.37,0.75215794]
["bitfinex","SOLUSD",1734764428948,9.7040395,199.41,199.37,0.75215794]
["bitfinex","SOLUSD",1734764429144,6.5909,199.48,199.37,20.0]
["bitfinex","SOLUSD",1734764429387,9.7040395,199.4,199.37,20.0]
["bitfinex","SOLUSD",1734764429882,9.7040395,199.39,199.35,20.0]
["bitfinex","SOLUSD",1734764430858,9.7040395,199.38,199.35,20.0]
["bitfinex","SOLUSD",1734764433588,9.7040395,199.37,199.35,20.0]
["bitfinex","SOLUSD",1734764433890,9.7040395,199.38,199.35,20.0]
["bitfinex","SOLUSD",1734764435357,9.7040395,199.38,199.34,20.0]
["bitfinex","SOLUSD",1734764436093,12.535,199.45,199.34,20.0]
["bitfinex","SOLUSD",1734764436298,9.7040395,199.38,199.34,20.0]
["bitfinex","SOLUSD",1734764436509,9.7040395,199.4,199.34,0.75224673]
["bitfinex","SOLUSD",1734764436688,9.7040395,199.4,199.35,20.0]
["bitfinex","SOLUSD",1734764437907,9.7040395,199.39,199.35,20.0]
["bitfinex","SOLUSD",1734764440806,7.83739066,199.61,199.36,0.75218127]
["bitfinex","SOLUSD",1734764441007,9.7040395,199.41,199.37,20.0]
["bitfinex","SOLUSD",1734764441177,9.7040395,199.42,199.36,7.34508127]
["bitfinex","SOLUSD",1734764441711,9.7040395,199.42,199.39,20.0]
["bitfinex","SOLUSD",1734764442006,0.6387066,199.53,199.43,20.0]
["bitfinex","SOLUSD",1734764442214,0.6387066,199.53,199.42,10.45594555]
["bitfinex","SOLUSD",1734764442404,9.7040395,199.49,199.42,10.45594555]
["bitfinex","SOLUSD",1734764442784,0.6387066,199.53,199.44,9.7040395]
["bitfinex","SOLUSD",1734764443108,9.7040395,199.51,199.45,0.75183565]
["bitfinex","SOLUSD",1734764443477,9.7040395,199.5,199.45,0.75183565]
["bitfinex","SOLUSD",1734764444699,9.7040395,199.49,199.45,0.75183565]
["bitfinex","SOLUSD",1734764444917,0.6387066,199.53,199.44,6.5929]
["bitfinex","SOLUSD",1734764445214,9.7040395,199.49,199.44,6.5929]
["bitfinex","SOLUSD",1734764447113,9.7040395,199.48,199.44,6.5929]
["bitfinex","SOLUSD",1734764448218,9.7040395,199.47,199.44,6.5929]
["bitfinex","SOLUSD",1734764449615,9.7040395,199.45,199.44,6.5929]
["bitfinex","SOLUSD",1734764452714,0.6387066,199.53,199.44,6.5929]
["bitfinex","SOLUSD",1734764452921,9.7040395,199.45,199.44,6.5929]
["bitfinex","SOLUSD",1734764453103,9.7040395,199.46,199.44,6.5929]
["bitfinex","SOLUSD",1734764453895,9.7040395,199.47,199.44,6.5929]
["bitfinex","SOLUSD",1734764456226,0.6387066,199.53,199.45,1.6307]
["bitfinex","SOLUSD",1734764456393,9.7040395,199.46,199.45,1.6307]
["bitfinex","SOLUSD",1734764458325,0.6387066,199.53,199.49,20.0]
["bitfinex","SOLUSD",1734764458542,9.7040395,199.5,199.49,20.0]
["bitfinex","SOLUSD",1734764459208,0.6387066,199.53,199.49,20.0]
["bitfinex","SOLUSD",1734764459403,9.7040395,199.51,199.49,20.0]
["bitfinex","SOLUSD",1734764460425,0.6387066,199.53,199.49,20.0]
["bitfinex","SOLUSD",1734764460625,9.7040395,199.52,199.49,20.0]
["bitfinex","SOLUSD",1734764461319,0.6387066,199.53,199.49,20.0]
["bitfinex","SOLUSD",1734764461636,9.7040395,199.52,199.49,20.0]
["bitfinex","SOLUSD",1734764461843,0.6387066,199.53,199.5,20.75167882]
["bitfinex","SOLUSD",1734764462351,10.3427461,199.53,199.49,20.0]
["bitfinex","SOLUSD",1734764462646,9.7040395,199.52,199.49,20.0]
["bitfinex","SOLUSD",1734764463316,0.6387066,199.53,199.49,20.0]
["bitfinex","SOLUSD",1734764463509,9.7040395,199.52,199.49,20.0]
["bitfinex","SOLUSD",1734764465618,9.7040395,199.52,199.47,0.75163142]
["bitfinex","SOLUSD",1734764467128,10.3427461,199.53,199.47,10.45567092]
["bitfinex","SOLUSD",1734764467438,9.7040395,199.52,199.47,20.75163142]
["bitfinex","SOLUSD",1734764467641,9.7040395,199.52,199.47,0.75163142]
["bitfinex","SOLUSD",1734764468235,0.6387066,199.53,199.47,0.75163142]
["bitfinex","SOLUSD",1734764468437,10.3427461,199.53,199.47,30.45567092]
["bitfinex","SOLUSD",1734764468741,0.6387066,199.53,199.48,20.0]
["bitfinex","SOLUSD",1734764468937,0.6387066,199.53,199.49,0.75162721]
["bitfinex","SOLUSD",1734764470028,0.6387066,199.53,199.5,1.6357]
["bitfinex","SOLUSD",1734764470340,0.6387066,199.53,199.51,0.75156037]
["bitfinex","SOLUSD",1734764472211,0.6387066,199.53,199.52,20.0]
["bitfinex","SOLUSD",1734764474019,0.6387066,199.53,199.5,1.6357]
["bitfinex","SOLUSD",1734764474240,0.6387066,199.53,199.51,30.0]
["bitfinex","SOLUSD",1734764475056,0.6387066,199.53,199.5,21.6357]
["bitfinex","SOLUSD",1734764475426,0.6387066,199.53,199.5,22.38731609]
["bitfinex","SOLUSD",1734764476854,0.6387066,199.53,199.5,2.38731609]
["bitfinex","SOLUSD",1734764477549,0.6387066,199.53,199.51,20.0]
["bitfinex","SOLUSD",1734764480046,0.6387066,199.53,199.52,0.75155605]
["bitfinex","SOLUSD",1734764484159,0.6387066,199.53,199.51,20.0]
["bitfinex","SOLUSD",1734764484340,0.6387066,199.53,199.51,20.75159923]
["bitfinex","SOLUSD",1734764485155,0.6387066,199.53,199.51,0.75159923]
["bitfinex","SOLUSD",1734764486452,0.6387066,199.53,199.52,20.0]
["bitfinex","SOLUSD",1734764487147,0.6387066,199.53,199.52,20.12549]
["bitfinex","SOLUSD",1734764487350,0.6387066,199.53,199.52,36.2597295]
["bitfinex","SOLUSD",1734764487556,0.6387066,199.53,199.52,60.0366135]
["bitfinex","SOLUSD",1734764488450,9.7040395,199.65,199.58,20.0]
["bitfinex","SOLUSD",1734764488656,9.7040395,199.65,199.59,0.75119327]
["bitfinex","SOLUSD",1734764489028,9.7040395,199.63,199.59,0.75119327]
["bitfinex","SOLUSD",1734764489550,9.7040395,199.63,199.57,0.75131442]
["bitfinex","SOLUSD",1734764490238,9.7040395,199.63,199.58,20.0]
["bitfinex","SOLUSD",1734764490439,38.816158,199.7,199.58,20.0]
["bitfinex","SOLUSD",1734764490440,9.7040395,199.61,199.58,20.0]
["bitfinex","SOLUSD",1734764490640,9.7040395,199.61,199.56,20.0]
["bitfinex","SOLUSD",1734764490828,9.7040395,199.61,199.57,30.0]
["bitfinex","SOLUSD",1734764491353,9.7040395,199.61,199.56,20.0]
["bitfinex","SOLUSD",1734764493468,9.2040395,199.61,199.56,20.0]
["bitfinex","SOLUSD",1734764493638,9.7040395,199.59,199.55,0.75139084]
["bitfinex","SOLUSD",1734764493959,9.7040395,199.59,199.54,1.5581]
["bitfinex","SOLUSD",1734764494730,12.5217,199.66,199.49,11.2621395]
["bitfinex","SOLUSD",1734764494731,9.7040395,199.56,199.49,11.2621395]
["bitfinex","SOLUSD",1734764494931,9.7040395,199.56,199.5,30.75159451]
["bitfinex","SOLUSD",1734764495132,9.7040395,199.57,199.5,40.45563401]
["bitfinex","SOLUSD",1734764495630,9.7040395,199.59,199.51,9.7040395]
["bitfinex","SOLUSD",1734764495838,9.7040395,199.59,199.52,10.4555612]
["bitfinex","SOLUSD",1734764496171,12.5217,199.66,199.54,9.7040395]
["bitfinex","SOLUSD",1734764496468,9.7040395,199.61,199.54,9.7040395]
["bitfinex","SOLUSD",1734764496776,9.7040395,199.6,199.53,11.2621395]
["bitfinex","SOLUSD",1734764497140,9.7040395,199.61,199.53,12.01362616]
["bitfinex","SOLUSD",1734764497564,9.7040395,199.6,199.53,12.01362616]
["bitfinex","SOLUSD",1734764497873,9.7040395,199.59,199.53,1.5581]
["bitfinex","SOLUSD",1734764498674,9.7040395,199.58,199.53,1.5581]
["bitfinex","SOLUSD",1734764500240,9.7040395,199.54,199.5,30.0]
["bitfinex","SOLUSD",1734764500474,9.7040395,199.51,199.49,30.0]
["bitfinex","SOLUSD",1734764500773,9.7040395,199.5,199.46,7.81967637]
["bitfinex","SOLUSD",1734764500945,20.0,199.59,199.46,7.81967637]
["bitfinex","SOLUSD",1734764501149,9.7040395,199.53,199.46,17.52371587]
["bitfinex","SOLUSD",1734764501554,9.7040395,199.53,199.46,9.7040395]
["bitfinex","SOLUSD",1734764501753,9.7040395,199.57,199.51,1.6254]
["bitfinex","SOLUSD",1734764502042,9.7040395,199.58,199.51,11.3294395]
["bitfinex","SOLUSD",1734764502276,9.7040395,199.58,199.51,1.6254]
["bitfinex","SOLUSD",1734764502450,9.7040395,199.57,199.51,1.6254]
["bitfinex","SOLUSD",1734764502656,9.7040395,199.58,199.51,1.6254]
["bitfinex","SOLUSD",1734764504770,69.890658,199.7,199.51,1.6254]
["bitfinex","SOLUSD",1734764504771,9.7040395,199.57,199.51,1.6254]
["bitfinex","SOLUSD",1734764505254,9.7040395,199.56,199.51,1.6254]
["bitfinex","SOLUSD",1734764506876,38.816158,199.6,199.51,1.6254]
["bitfinex","SOLUSD",1734764506877,9.7040395,199.54,199.51,1.6254]
["bitfinex","SOLUSD",1734764507056,9.7040395,199.52,199.46,9.44507637]
["bitfinex","SOLUSD",1734764507247,12.5256,199.59,199.46,9.44507637]
["bitfinex","SOLUSD",1734764507449,9.7040395,199.5,199.46,1.6254]
["bitfinex","SOLUSD",1734764508261,12.5275,199.57,199.46,1.6254]
["bitfinex","SOLUSD",1734764508262,9.7040395,199.49,199.46,1.6254]
["bitfinex","SOLUSD",1734764509459,9.7040395,199.51,199.46,1.6254]
["bitfinex","SOLUSD",1734764511377,12.64989,199.61,199.44,23.776884]
["bitfinex","SOLUSD",1734764511581,9.7040395,199.48,199.42,7.81967637]
["bitfinex","SOLUSD",1734764512086,9.7040395,199.46,199.42,7.81967637]
["bitfinex","SOLUSD",1734764512265,9.7040395,199.45,199.42,7.81967637]
["bitfinex","SOLUSD",1734764512447,9.7040395,199.44,199.42,7.81967637]
["bitfinex","SOLUSD",1734764512651,9.7040395,199.46,199.41,1.6254]
["bitfinex","SOLUSD",1734764513091,9.7040395,199.49,199.42,9.7040395]
["bitfinex","SOLUSD",1734764513587,9.7040395,199.49,199.42,23.776884]
["bitfinex","SOLUSD",1734764514085,9.7040395,199.48,199.41,11.3294395]
["bitfinex","SOLUSD",1734764514257,9.7040395,199.49,199.42,33.4809235]
["bitfinex","SOLUSD",1734764514455,6.036,199.58,199.45,9.7040395]
["bitfinex","SOLUSD",1734764514661,9.7040395,199.53,199.46,33.4809235]
["bitfinex","SOLUSD",1734764514971,9.7040395,199.52,199.46,23.776884]
["bitfinex","SOLUSD",1734764515176,9.7040395,199.53,199.46,23.776884]
["bitfinex","SOLUSD",1734764515675,9.7040395,199.53,199.46,33.4809235]
["bitfinex","SOLUSD",1734764516269,9.7040395,199.53,199.46,23.776884]
["bitfinex","SOLUSD",1734764516687,9.7040395,199.53,199.45,23.776884]
["bitfinex","SOLUSD",1734764516863,9.7040395,199.53,199.45,33.4809235]
["bitfinex","SOLUSD",1734764517184,9.7040395,199.52,199.45,33.4809235]
["bitfinex","SOLUSD",1734764517763,9.7040395,199.52,199.45,23.776884]
["bitfinex","SOLUSD",1734764518982,9.7040395,199.5,199.43,6.2702]
["bitfinex","SOLUSD",1734764519171,9.7040395,199.49,199.43,6.2702]
["bitfinex","SOLUSD",1734764520389,9.7040395,199.48,199.43,6.2702]
["bitfinex","SOLUSD",1734764521057,9.7040395,199.48,199.41,9.44507637]
["bitfinex","SOLUSD",1734764521257,9.7040395,199.46,199.41,9.44507637]
["bitfinex","SOLUSD",1734764521575,9.7040395,199.43,199.41,9.44507637]
["bitfinex","SOLUSD",1734764521974,9.7040395,199.43,199.41,1.6254]
["bitfinex","SOLUSD",1734764522487,9.7040395,199.42,199.41,1.6254]
["bitfinex","SOLUSD",1734764522662,9.7040395,199.42,199.38,0.1327869]
["bitfinex","SOLUSD",1734764524281,12.5295,199.53,199.39,0.12549]
["bitfinex","SOLUSD",1734764524476,9.7040395,199.47,199.41,23.776884]
["bitfinex","SOLUSD",1734764525080,9.7040395,199.48,199.41,33.4809235]
["bitfinex","SOLUSD",1734764525388,9.7040395,199.49,199.44,1.5936]
["bitfinex","SOLUSD",1734764526171,9.7040395,199.51,199.45,23.776884]
["bitfinex","SOLUSD",1734764527100,6.036,199.58,199.46,9.8295295]
["bitfinex","SOLUSD",1734764527386,9.7040395,199.54,199.47,33.4809235]
["bitfinex","SOLUSD",1734764527595,9.7040395,199.54,199.48,0.87718295]
["bitfinex","SOLUSD",1734764527771,9.7040395,199.54,199.49,23.776884]
["bitfinex","SOLUSD",1734764528172,9.7040395,199.53,199.49,23.776884]
["bitfinex","SOLUSD",1734764528684,9.7040395,199.53,199.48,23.902374]
["bitfinex","SOLUSD",1734764529326,9.7040395,199.54,199.48,23.902374]
["bitfinex","SOLUSD",1734764529906,9.7040395,199.53,199.48,23.902374]
["bitfinex","SOLUSD",1734764530197,38.816158,199.6,199.48,23.902374]
["bitfinex","SOLUSD",1734764530493,9.7040395,199.54,199.48,23.902374]
["bitfinex","SOLUSD",1734764532997,9.7040395,199.53,199.48,23.902374]
["bitfinex","SOLUSD",1734764533488,20.0,199.63,199.51,7.7192]
["bitfinex","SOLUSD",1734764533709,9.7040395,199.58,199.52,23.776884]
["bitfinex","SOLUSD",1734764534086,9.7040395,199.58,199.53,0.75151906]
["bitfinex","SOLUSD",1734764534395,9.7040395,199.58,199.54,23.776884]
["bitfinex","SOLUSD",1734764534587,9.7040395,199.57,199.54,23.776884]
["bitfinex","SOLUSD",1734764535515,9.7040395,199.58,199.54,23.776884]
["bitfinex","SOLUSD",1734764535816,9.7040395,199.57,199.54,23.776884]
["bitfinex","SOLUSD",1734764536418,9.7040395,199.58,199.54,23.776884]
["bitfinex","SOLUSD",1734764536783,9.7040395,199.59,199.54,23.776884]
["bitfinex","SOLUSD",1734764538028,9.7040395,199.58,199.54,23.776884]
["bitfinex","SOLUSD",1734764538495,9.7040395,199.58,199.54,53.776884]
["bitfinex","SOLUSD",1734764539027,6.3852,199.69,199.55,0.12549]
["bitfinex","SOLUSD",1734764539192,6.5698,199.74,199.59,0.12549]
["bitfinex","SOLUSD",1734764539524,9.7040395,199.61,199.6,23.776884]
["bitfinex","SOLUSD",1734764539824,9.7040395,199.61,199.59,6.0962]
["bitfinex","SOLUSD",1734764540725,9.7040395,199.6,199.59,6.0962]
["bitfinex","SOLUSD",1734764541529,9.7040395,199.61,199.59,6.0962]
["bitfinex","SOLUSD",1734764542632,9.7040395,199.6,199.57,1.5646]
["bitfinex","SOLUSD",1734764542927,9.7040395,199.58,199.57,1.5646]
["bitfinex","SOLUSD",1734764544111,9.7040395,199.58,199.54,30.0]
["bitfinex","SOLUSD",1734764544311,9.7040395,199.56,199.53,1.6507]
["bitfinex","SOLUSD",1734764544805,9.7040395,199.54,199.53,1.6507]
["bitfinex","SOLUSD",1734764545003,9.7040395,199.54,199.53,31.6507]
["bitfinex","SOLUSD",1734764545332,9.7040395,199.54,199.48,1.6507]
["bitfinex","SOLUSD",1734764545530,9.7040395,199.53,199.49,0.12549]
["bitfinex","SOLUSD",1734764545937,9.7040395,199.51,199.49,30.0]
["bitfinex","SOLUSD",1734764546226,9.7040395,199.5,199.49,30.0]
["bitfinex","SOLUSD",1734764546932,9.7040395,199.5,199.48,1.6507]
["bitfinex","SOLUSD",1734764547616,9.7040395,199.49,199.48,1.6507]
["bitfinex","SOLUSD",1734764548027,9.7040395,199.5,199.48,1.6507]
["bitfinex","SOLUSD",1734764548531,9.7040395,199.49,199.48,1.6507]
["bitfinex","SOLUSD",1734764550129,9.7040395,199.49,199.42,1.6507]
["bitfinex","SOLUSD",1734764550316,9.7040395,199.46,199.43,30.0]
["bitfinex","SOLUSD",1734764550517,9.7040395,199.47,199.43,30.0]
["bitfinex","SOLUSD",1734764551134,25.0534,199.58,199.43,30.0]
["bitfinex","SOLUSD",1734764551434,9.7040395,199.47,199.43,30.0]
["bitfinex","SOLUSD",1734764551937,9.7040395,199.47,199.42,1.6507]
["bitfinex","SOLUSD",1734764552914,9.7040395,199.43,199.42,1.6507]
["bitfinex","SOLUSD",1734764554122,12.5309,199.51,199.42,1.6507]
["bitfinex","SOLUSD",1734764554307,9.7040395,199.45,199.42,1.6507]
["bitfinex","SOLUSD",1734764555817,9.7040395,199.44,199.42,1.6507]
["bitfinex","SOLUSD",1734764556951,9.7040395,199.45,199.42,1.6507]
["bitfinex","SOLUSD",1734764557945,9.7040395,199.44,199.42,1.6507]
["bitfinex","SOLUSD",1734764559143,9.7040395,199.45,199.42,1.6507]
["bitfinex","SOLUSD",1734764559350,9.7040395,199.46,199.42,1.6507]
["bitfinex","SOLUSD",1734764560013,20.0,199.54,199.43,0.12549]
["bitfinex","SOLUSD",1734764560222,9.7040395,199.5,199.43,23.776884]
["bitfinex","SOLUSD",1734764560432,9.7040395,199.49,199.44,0.12549]
["bitfinex","SOLUSD",1734764560629,9.7040395,199.47,199.43,30.0]
["bitfinex","SOLUSD",1734764561946,9.7040395,199.47,199.43,0.12549]
["bitfinex","SOLUSD",1734764562137,9.7040395,199.46,199.42,1.6507]
["bitfinex","SOLUSD",1734764562646,9.7040395,199.43,199.42,1.6507]
["bitfinex","SOLUSD",1734764562945,9.7040395,199.43,199.38,7.95246327]
["bitfinex","SOLUSD",1734764563242,9.7040395,199.44,199.38,0.1327869]
["bitfinex","SOLUSD",1734764563447,9.7040395,199.44,199.39,0.12549]
["bitfinex","SOLUSD",1734764564015,9.7040395,199.46,199.39,0.12549]
["bitfinex","SOLUSD",1734764564739,12.5311,199.51,199.39,23.902374]
["bitfinex","SOLUSD",1734764564930,9.7040395,199.46,199.39,23.902374]
["bitfinex","SOLUSD",1734764565243,9.7040395,199.48,199.43,0.12549]
["bitfinex","SOLUSD",1734764565820,38.816158,199.6,199.43,0.12549]
["bitfinex","SOLUSD",1734764565821,10.68595964,199.64,199.45,0.12549]
["bitfinex","SOLUSD",1734764566028,9.7040395,199.52,199.45,33.6064135]
["bitfinex","SOLUSD",1734764566537,9.7040395,199.51,199.45,23.902374]
["bitfinex","SOLUSD",1734764568252,9.7040395,199.5,199.44,7.9997]
["bitfinex","SOLUSD",1734764568455,9.7040395,199.48,199.44,7.9997]
["bitfinex","SOLUSD",1734764568751,0.6786,199.68,199.53,0.12549]
["bitfinex","SOLUSD",1734764568918,9.7040395,199.58,199.53,0.12549]
["bitfinex","SOLUSD",1734764569848,9.7040395,199.58,199.53,23.902374]
["bitfinex","SOLUSD",1734764570524,9.7040395,199.58,199.53,0.12549]
["bitfinex","SOLUSD",1734764571044,9.7040395,199.54,199.5,1.6366]
["bitfinex","SOLUSD",1734764571958,9.7040395,199.56,199.51,0.12549]
["bitfinex","SOLUSD",1734764575071,12.5237,199.63,199.51,0.12549]
["bitfinex","SOLUSD",1734764575266,9.7040395,199.56,199.51,23.902374]
["bitfinex","SOLUSD",1734764575765,18.6586,199.67,199.51,23.902374]
["bitfinex","SOLUSD",1734764575978,9.7040395,199.57,199.51,23.902374]
["bitfinex","SOLUSD",1734764576263,20.0,199.64,199.51,23.902374]
["bitfinex","SOLUSD",1734764576467,9.7040395,199.57,199.51,23.902374]
["bitfinex","SOLUSD",1734764576773,18.6586,199.67,199.51,23.902374]
["bitfinex","SOLUSD",1734764576960,9.7040395,199.6,199.55,23.902374]
["bitfinex","SOLUSD",1734764577652,12.5212,199.67,199.55,23.902374]
["bitfinex","SOLUSD",1734764578050,9.7040395,199.56,199.52,20.0]
["bitfinex","SOLUSD",1734764578257,9.7040395,199.57,199.53,23.776884]
["bitfinex","SOLUSD",1734764578453,9.7040395,199.58,199.54,0.12549]
["bitfinex","SOLUSD",1734764578773,9.7040395,199.6,199.57,0.12549]
["bitfinex","SOLUSD",1734764579848,9.7040395,199.6,199.57,23.902374]
["bitfinex","SOLUSD",1734764580244,38.816158,199.7,199.59,0.12549]
["bitfinex","SOLUSD",1734764580449,9.7040395,199.62,199.59,0.12549]
["bitfinex","SOLUSD",1734764581247,9.7040395,199.61,199.59,0.12549]
["bitfinex","SOLUSD",1734764582768,9.7040395,199.63,199.59,0.12549]
["bitfinex","SOLUSD",1734764582941,9.7040395,199.65,199.61,0.12549]
["bitfinex","SOLUSD",1734764583145,9.7040395,199.67,199.61,23.902374]
["bitfinex","SOLUSD",1734764583761,9.7040395,199.67,199.63,23.902374]
["bitfinex","SOLUSD",1734764583963,0.6387066,199.73,199.63,23.902374]
["bitfinex","SOLUSD",1734764584379,9.7040395,199.69,199.63,23.902374]
["bitfinex","SOLUSD",1734764584566,9.7040395,199.68,199.63,23.902374]
["bitfinex","SOLUSD",1734764584761,15.05715642,199.68,199.63,23.902374]
["bitfinex","SOLUSD",1734764585083,15.05715642,199.69,199.63,23.902374]
["bitfinex","SOLUSD",1734764585675,15.05715642,199.68,199.65,0.12549]
["bitfinex","SOLUSD",1734764585857,15.05715642,199.66,199.64,8.1082]
["bitfinex","SOLUSD",1734764586061,15.05715642,199.66,199.64,1.6647]
["bitfinex","SOLUSD",1734764586770,13.1561066,199.73,199.64,1.6647]
["bitfinex","SOLUSD",1734764586971,15.05715642,199.66,199.64,1.6647]
["bitfinex","SOLUSD",1734764588280,15.05715642,199.66,199.59,8.1082]
["bitfinex","SOLUSD",1734764588575,15.05715642,199.62,199.59,8.1082]
["bitfinex","SOLUSD",1734764589582,15.05715642,199.6,199.59,1.6647]
["bitfinex","SOLUSD",1734764590285,12.5206,199.68,199.59,1.6647]
["bitfinex","SOLUSD",1734764590583,15.05715642,199.6,199.59,1.6647]
["bitfinex","SOLUSD",1734764590754,15.05715642,199.6,199.54,1.6647]
["bitfinex","SOLUSD",1734764590954,15.05715642,199.58,199.54,1.6647]
["bitfinex","SOLUSD",1734764592685,15.05715642,199.59,199.54,1.6647]
["bitfinex","SOLUSD",1734764598304,15.05715642,199.59,199.55,23.902374]
["bitfinex","SOLUSD",1734764598691,15.05715642,199.6,199.55,23.902374]
["bitfinex","SOLUSD",1734764600612,15.05715642,199.6,199.54,1.6647]
["bitfinex","SOLUSD",1734764605398,15.05715642,199.6,199.55,0.12549]
["bitfinex","SOLUSD",1734764605714,15.05715642,199.64,199.57,38.95953042]
["bitfinex","SOLUSD",1734764605896,15.05715642,199.64,199.59,0.12549]
["bitfinex","SOLUSD",1734764606398,15.05715642,199.65,199.6,8.1408]
["bitfinex","SOLUSD",1734764606596,9.63847186,199.67,199.61,24.65362843]
["bitfinex","SOLUSD",1734764606984,9.63847186,199.69,199.61,34.29210029]
["bitfinex","SOLUSD",1734764607183,9.63847186,199.69,199.63,23.902374]
["bitfinex","SOLUSD",1734764607397,9.63847186,199.69,199.63,24.65348363]
["bitfinex","SOLUSD",1734764607604,0.6387066,199.73,199.63,34.29195549]
["bitfinex","SOLUSD",1734764607810,9.63847186,199.71,199.63,34.29195549]
["bitfinex","SOLUSD",1734764608519,9.63847186,199.71,199.63,64.29195549]
["bitfinex","SOLUSD",1734764610126,9.63847186,199.69,199.63,64.29195549]
["bitfinex","SOLUSD",1734764610712,15.05583268,199.69,199.63,54.65348363]
["bitfinex","SOLUSD",1734764611192,15.05583268,199.69,199.64,1.6591]
["bitfinex","SOLUSD",1734764611392,15.05583268,199.69,199.64,31.6591]
["bitfinex","SOLUSD",1734764611718,15.05583268,199.7,199.65,0.12549]
["bitfinex","SOLUSD",1734764612021,0.6387066,199.73,199.69,20.0]
["bitfinex","SOLUSD",1734764612204,0.6387066,199.73,199.7,0.75104288]
["bitfinex","SOLUSD",1734764612527,0.6387066,199.73,199.71,23.776884]
["bitfinex","SOLUSD",1734764613034,0.6387066,199.73,199.71,53.776884]
["bitfinex","SOLUSD",1734764613219,0.6387066,199.73,199.72,32.794052]
["bitfinex","SOLUSD",1734764613416,15.05583268,199.81,199.75,20.0]
["bitfinex","SOLUSD",1734764613623,15.05583268,199.82,199.76,20.0]
["bitfinex","SOLUSD",1734764613806,15.05583268,199.81,199.76,20.0]
["bitfinex","SOLUSD",1734764614006,15.05583268,199.81,199.76,50.0]
["bitfinex","SOLUSD",1734764614203,15.05583268,199.78,199.76,30.0]
["bitfinex","SOLUSD",1734764617709,15.05583268,199.77,199.76,30.0]
["bitfinex","SOLUSD",1734764618139,15.05583268,199.78,199.76,30.0]
["bitfinex","SOLUSD",1734764618536,15.05583268,199.77,199.76,30.0]
["bitfinex","SOLUSD",1734764619434,15.05583268,199.78,199.76,30.0]
["bitfinex","SOLUSD",1734764619614,15.05583268,199.77,199.76,30.0]
["bitfinex","SOLUSD",1734764620515,15.05583268,199.77,199.72,8.1408]
["bitfinex","SOLUSD",1734764620837,15.05583268,199.75,199.73,30.0]
["bitfinex","SOLUSD",1734764621542,15.05583268,199.76,199.72,8.1408]
["bitfinex","SOLUSD",1734764622125,15.05583268,199.75,199.72,8.1408]
["bitfinex","SOLUSD",1734764622639,15.05583268,199.74,199.72,1.6591]
["bitfinex","SOLUSD",1734764622848,15.05583268,199.73,199.67,6.0623]
["bitfinex","SOLUSD",1734764623145,15.05583268,199.71,199.68,30.0]
["bitfinex","SOLUSD",1734764623649,15.05583268,199.71,199.67,6.0623]
["bitfinex","SOLUSD",1734764624347,15.05583268,199.69,199.67,6.0623]
["bitfinex","SOLUSD",1734764625052,15.05583268,199.69,199.66,1.5457]
["bitfinex","SOLUSD",1734764625855,15.05583268,199.68,199.62,6.0623]
["bitfinex","SOLUSD",1734764626031,15.05583268,199.67,199.63,30.0]
["bitfinex","SOLUSD",1734764626230,15.05583268,199.66,199.63,30.0]
["bitfinex","SOLUSD",1734764626553,15.05583268,199.64,199.61,1.5457]
["bitfinex","SOLUSD",1734764627357,15.05583268,199.62,199.57,6.0623]
["bitfinex","SOLUSD",1734764627589,15.05583268,199.61,199.58,30.0]
["bitfinex","SOLUSD",1734764627789,15.05583268,199.59,199.58,30.0]
["bitfinex","SOLUSD",1734764628158,1.3171,199.67,199.58,30.0]
["bitfinex","SOLUSD",1734764628473,15.05583268,199.64,199.58,30.0]
["bitfinex","SOLUSD",1734764628767,15.05583268,199.64,199.56,15.05583268]
["bitfinex","SOLUSD",1734764629088,15.05583268,199.63,199.56,15.05583268]
["bitfinex","SOLUSD",1734764629564,15.05583268,199.63,199.56,23.902374]
["bitfinex","SOLUSD",1734764629881,15.05583268,199.61,199.55,2.29732262]
["bitfinex","SOLUSD",1734764630086,15.05583268,199.59,199.56,30.0]
["bitfinex","SOLUSD",1734764630463,15.05583268,199.59,199.55,1.5457]
["bitfinex","SOLUSD",1734764632709,15.05583268,199.62,199.55,1.5457]
["bitfinex","SOLUSD",1734764633403,15.05583268,199.6,199.55,1.5457]
["bitfinex","SOLUSD",1734764633705,15.05583268,199.61,199.55,1.5457]
["bitfinex","SOLUSD",1734764635038,15.05583268,199.57,199.54,23.776884]
["bitfinex","SOLUSD",1734764635184,20.0,199.57,199.5,7.81967637]
["bitfinex","SOLUSD",1734764635386,15.05583268,199.6,199.49,15.72378351]
["bitfinex","SOLUSD",1734764635387,15.05583268,199.51,199.49,7.81967637]
["bitfinex","SOLUSD",1734764636583,15.05583268,199.51,199.43,0.12549]
["bitfinex","SOLUSD",1734764636911,15.05583268,199.51,199.43,24.65421357]
["bitfinex","SOLUSD",1734764637125,15.05583268,199.49,199.43,23.902374]
["bitfinex","SOLUSD",1734764637771,15.05583268,199.49,199.4,0.75188088]
["bitfinex","SOLUSD",1734764637772,15.05583268,199.49,199.4,15.80771356]
["bitfinex","SOLUSD",1734764638108,15.05583268,199.49,199.41,0.12549]
["bitfinex","SOLUSD",1734764638608,15.05583268,199.47,199.41,20.12549]
["bitfinex","SOLUSD",1734764638804,15.05583268,199.47,199.42,23.776884]
["bitfinex","SOLUSD",1734764639395,15.05583268,199.45,199.39,1.6378]
["bitfinex","SOLUSD",1734764639985,15.05583268,199.43,199.39,1.6378]
["bitfinex","SOLUSD",1734764640189,15.05583268,199.41,199.39,1.6378]
["bitfinex","SOLUSD",1734764640517,15.05583268,199.41,199.38,0.1327869]
["bitfinex","SOLUSD",1734764641179,15.05583268,199.41,199.39,3.58964862]
["bitfinex","SOLUSD",1734764642701,12.5299,199.53,199.4,0.12549]
["bitfinex","SOLUSD",1734764642906,15.05583268,199.45,199.4,0.12549]
["bitfinex","SOLUSD",1734764643909,15.05583268,199.46,199.4,6.8823466]
["bitfinex","SOLUSD",1734764644117,12.5269,199.57,199.44,0.12549]
["bitfinex","SOLUSD",1734764644293,15.05583268,199.51,199.44,1.65529]
["bitfinex","SOLUSD",1734764644778,22.41013268,199.6,199.44,1.65529]
["bitfinex","SOLUSD",1734764644779,15.05583268,199.52,199.46,0.12549]
["bitfinex","SOLUSD",1734764645486,15.05583268,199.5,199.48,20.0]
["bitfinex","SOLUSD",1734764645910,15.05583268,199.5,199.46,20.0]
["bitfinex","SOLUSD",1734764646106,15.05583268,199.48,199.45,0.12549]
["bitfinex","SOLUSD",1734764647122,15.05583268,199.49,199.45,0.12549]
["bitfinex","SOLUSD",1734764647303,15.05583268,199.49,199.45,23.902374]
["bitfinex","SOLUSD",1734764647513,15.05583268,199.48,199.44,21.5298]
["bitfinex","SOLUSD",1734764648001,15.05583268,199.49,199.44,21.5298]
["bitfinex","SOLUSD",1734764648202,15.05583268,199.48,199.44,21.5298]
["bitfinex","SOLUSD",1734764648409,15.05583268,199.48,199.44,1.5298]
["bitfinex","SOLUSD",1734764648595,20.0,199.55,199.41,23.776884]
["bitfinex","SOLUSD",1734764648795,15.05583268,199.49,199.44,20.0]
["bitfinex","SOLUSD",1734764649098,15.05583268,199.52,199.48,20.0]
["bitfinex","SOLUSD",1734764649312,15.05583268,199.53,199.48,20.0]
["bitfinex","SOLUSD",1734764649906,15.05583268,199.54,199.5,20.0]
["bitfinex","SOLUSD",1734764650514,15.05583268,199.54,199.5,23.902374]
["bitfinex","SOLUSD",1734764651027,15.05583268,199.53,199.5,23.902374]
["bitfinex","SOLUSD",1734764651732,15.05583268,199.54,199.5,23.902374]
["bitfinex","SOLUSD",1734764652111,15.05583268,199.54,199.5,23.776884]
["bitfinex","SOLUSD",1734764652430,15.05583268,199.52,199.49,20.0]
["bitfinex","SOLUSD",1734764653232,15.05583268,199.52,199.48,23.902374]
["bitfinex","SOLUSD",1734764655022,15.05583268,199.5,199.42,15.05583268]
["bitfinex","SOLUSD",1734764655407,15.05583268,199.48,199.41,0.75181464]
["bitfinex","SOLUSD",1734764655739,15.05583268,199.48,199.4,21.06063268]
["bitfinex","SOLUSD",1734764656526,15.05583268,199.48,199.43,20.0]
["bitfinex","SOLUSD",1734764656715,15.05583268,199.48,199.4,21.06063268]
["bitfinex","SOLUSD",1734764656906,15.05583268,199.48,199.41,0.12549]
["bitfinex","SOLUSD",1734764657937,15.05583268,199.48,199.41,23.902374]
["bitfinex","SOLUSD",1734764658236,15.05583268,199.48,199.44,20.0]
["bitfinex","SOLUSD",1734764660126,15.05583268,199.46,199.4,23.902374]
["bitfinex","SOLUSD",1734764660330,15.05583268,199.44,199.4,23.902374]
["bitfinex","SOLUSD",1734764660532,15.05583268,199.44,199.39,1.5298]
["bitfinex","SOLUSD",1734764660716,15.05583268,199.44,199.39,21.5298]
["bitfinex","SOLUSD",1734764661744,15.05583268,199.44,199.4,23.776884]
["bitfinex","SOLUSD",1734764661945,15.05583268,199.44,199.39,21.5298]
["bitfinex","SOLUSD",1734764662543,15.05583268,199.44,199.38,0.1327869]
["bitfinex","SOLUSD",1734764663626,15.05583268,199.4,199.38,0.1327869]
["bitfinex","SOLUSD",1734764663810,15.05583268,199.4,199.39,3.02325862]
["bitfinex","SOLUSD",1734764665343,15.05583268,199.44,199.39,3.02325862]
["bitfinex","SOLUSD",1734764667148,15.05583268,199.43,199.39,3.02325862]
["bitfinex","SOLUSD",1734764668450,15.05583268,199.42,199.39,3.02325862]
["bitfinex","SOLUSD",1734764668748,15.05583268,199.46,199.4,23.776884]
["bitfinex","SOLUSD",1734764668951,15.05583268,199.46,199.39,23.902374]
["bitfinex","SOLUSD",1734764669252,15.05583268,199.46,199.42,20.0]
["bitfinex","SOLUSD",1734764669745,15.05583268,199.45,199.43,3.023258]
["bitfinex","SOLUSD",1734764672135,15.05583268,199.44,199.43,3.023258]
["bitfinex","SOLUSD",1734764673523,15.05583268,199.45,199.43,3.023258]
["bitfinex","SOLUSD",1734764674048,15.05583268,199.46,199.43,3.023258]
["bitfinex","SOLUSD",1734764675547,12.5305,199.52,199.43,3.023258]
["bitfinex","SOLUSD",1734764675755,15.05583268,199.47,199.43,23.023258]
["bitfinex","SOLUSD",1734764676658,15.05583268,199.51,199.45,0.12549]
["bitfinex","SOLUSD",1734764676862,1.3171,199.57,199.47,20.0]
["bitfinex","SOLUSD",1734764677162,15.05583268,199.52,199.47,20.0]
["bitfinex","SOLUSD",1734764677363,15.05583268,199.53,199.48,23.776884]
["bitfinex","SOLUSD",1734764677543,15.05583268,199.54,199.48,23.776884]
["bitfinex","SOLUSD",1734764677748,15.05583268,199.53,199.48,23.776884]
["bitfinex","SOLUSD",1734764677946,15.05583268,199.54,199.48,23.776884]
["bitfinex","SOLUSD",1734764679064,15.05583268,199.53,199.48,23.776884]
["bitfinex","SOLUSD",1734764682259,15.05583268,199.5,199.46,20.0]
["bitfinex","SOLUSD",1734764682576,15.05583268,199.49,199.47,23.776884]
["bitfinex","SOLUSD",1734764682970,15.05583268,199.5,199.47,23.776884]
["bitfinex","SOLUSD",1734764683174,12.5262,199.59,199.47,23.776884]
["bitfinex","SOLUSD",1734764683351,15.05583268,199.53,199.48,0.12549]
["bitfinex","SOLUSD",1734764685297,15.05583268,199.53,199.47,23.776884]
["bitfinex","SOLUSD",1734764685480,15.05583268,199.54,199.47,23.776884]
["bitfinex","SOLUSD",1734764685668,15.05583268,199.53,199.47,23.776884]
["bitfinex","SOLUSD",1734764685974,15.05583268,199.54,199.48,0.87722556]
["bitfinex","SOLUSD",1734764686171,15.05583268,199.55,199.5,23.776884]
["bitfinex","SOLUSD",1734764687287,15.05583268,199.54,199.49,1.6293]
["bitfinex","SOLUSD",1734764687797,15.05583268,199.59,199.51,15.05583268]
["bitfinex","SOLUSD",1734764688000,15.05583268,199.59,199.52,0.75154526]
["bitfinex","SOLUSD",1734764688295,15.05583268,199.58,199.53,23.776884]
["bitfinex","SOLUSD",1734764688788,15.05583268,199.59,199.52,23.776884]
["bitfinex","SOLUSD",1734764688998,15.05583268,199.58,199.51,23.776884]
["bitfinex","SOLUSD",1734764689195,15.05583268,199.58,199.54,20.0]
["bitfinex","SOLUSD",1734764691404,15.05583268,199.57,199.54,20.0]
["bitfinex","SOLUSD",1734764696397,15.05583268,199.58,199.54,20.0]
["bitfinex","SOLUSD",1734764697394,15.05583268,199.59,199.54,20.0]
["bitfinex","SOLUSD",1734764697914,15.05583268,199.58,199.54,20.0]
["bitfinex","SOLUSD",1734764698295,12.5223,199.65,199.54,20.0]
["bitfinex","SOLUSD",1734764698491,15.05583268,199.59,199.54,20.0]
["bitfinex","SOLUSD",1734764699308,12.52,199.68,199.55,23.776884]
["bitfinex","SOLUSD",1734764699607,15.05583268,199.6,199.55,23.776884]
["bitfinex","SOLUSD",1734764699984,15.05583268,199.61,199.55,23.776884]
["bitfinex","SOLUSD",1734764700697,9.64282966,199.62,199.56,1.654]
["bitfinex","SOLUSD",1734764701210,9.64282966,199.62,199.57,23.776884]
["bitfinex","SOLUSD",1734764701912,9.64282966,199.61,199.57,23.776884]
["bitfinex","SOLUSD",1734764702207,9.64282966,199.63,199.57,23.776884]
["bitfinex","SOLUSD",1734764702385,9.64282966,199.65,199.6,20.0]
["bitfinex","SOLUSD",1734764702584,9.64282966,199.66,199.6,20.0]
["bitfinex","SOLUSD",1734764702784,9.64282966,199.66,199.61,23.776884]
["bitfinex","SOLUSD",1734764703190,1.3171,199.73,199.61,23.776884]
["bitfinex","SOLUSD",1734764703380,5.748758,199.77,199.66,20.0]
["bitfinex","SOLUSD",1734764703595,9.64282966,199.72,199.68,20.0]
["bitfinex","SOLUSD",1734764703786,1.3171,199.79,199.66,7.38413501]
["bitfinex","SOLUSD",1734764704009,5.748758,199.82,199.71,20.0]
["bitfinex","SOLUSD",1734764704312,5.748758,199.82,199.72,20.0]
["bitfinex","SOLUSD",1734764704313,9.64282966,199.76,199.72,20.0]
["bitfinex","SOLUSD",1734764704690,15.04521366,199.76,199.7,23.902374]
["bitfinex","SOLUSD",1734764705090,15.04521366,199.76,199.71,0.75086745]
["bitfinex","SOLUSD",1734764705288,15.04521366,199.76,199.73,20.0]
["bitfinex","SOLUSD",1734764705492,15.04521366,199.79,199.74,20.0]
["bitfinex","SOLUSD",1734764705935,12.5098,199.85,199.74,20.0]
["bitfinex","SOLUSD",1734764706115,7.40264139,199.87,199.76,20.0]
["bitfinex","SOLUSD",1734764706284,15.04521366,199.8,199.76,20.0]
["bitfinex","SOLUSD",1734764707222,15.04521366,199.8,199.77,20.0]
["bitfinex","SOLUSD",1734764707398,5.748758,199.88,199.74,43.776884]
["bitfinex","SOLUSD",1734764707399,15.04521366,199.78,199.74,43.776884]
["bitfinex","SOLUSD",1734764707613,15.04521366,199.75,199.74,43.776884]
["bitfinex","SOLUSD",1734764708091,15.04521366,199.75,199.72,1.654]
["bitfinex","SOLUSD",1734764708292,15.04521366,199.73,199.72,1.654]
["bitfinex","SOLUSD",1734764708694,15.04521366,199.73,199.67,1.654]
["bitfinex","SOLUSD",1734764709014,15.04521366,199.68,199.67,1.654]
["bitfinex","SOLUSD",1734764714123,15.04521366,199.68,199.66,6.6331]
["bitfinex","SOLUSD",1734764715518,15.04521366,199.68,199.62,1.654]
["bitfinex","SOLUSD",1734764715729,15.04521366,199.65,199.62,1.654]
["bitfinex","SOLUSD",1734764716098,15.04521366,199.63,199.62,1.654]
["bitfinex","SOLUSD",1734764716301,15.04521366,199.63,199.61,6.6331]
["bitfinex","SOLUSD",1734764716504,15.04521366,199.63,199.57,1.654]
["bitfinex","SOLUSD",1734764716699,15.04521366,199.6,199.58,0.12549]
["bitfinex","SOLUSD",1734764716926,15.04521366,199.6,199.57,1.654]
["bitfinex","SOLUSD",1734764717829,15.04521366,199.6,199.59,20.0]
["bitfinex","SOLUSD",1734764719627,15.04521366,199.6,199.57,1.654]
["bitfinex","SOLUSD",1734764720540,15.04521366,199.64,199.58,23.902374]
["bitfinex","SOLUSD",1734764720706,15.04521366,199.64,199.61,20.0]
["bitfinex","SOLUSD",1734764720908,15.04521366,199.66,199.61,20.0]
["bitfinex","SOLUSD",1734764721106,15.04521366,199.66,199.61,20.75120055]
["bitfinex","SOLUSD",1734764721934,12.5175,199.73,199.61,20.0]
["bitfinex","SOLUSD",1734764721935,15.04521366,199.64,199.61,20.0]
["bitfinex","SOLUSD",1734764724015,15.04521366,199.62,199.59,20.0]
["bitfinex","SOLUSD",1734764726133,15.04521366,199.64,199.6,23.902374]
["bitfinex","SOLUSD",1734764728225,15.04521366,199.62,199.59,20.0]
["bitfinex","SOLUSD",1734764728521,15.04521366,199.6,199.59,20.0]
["bitfinex","SOLUSD",1734764729636,15.04521366,199.6,199.55,1.75209]
["bitfinex","SOLUSD",1734764733711,15.04521366,199.6,199.55,1.6266]
["bitfinex","SOLUSD",1734764733929,15.04521366,199.58,199.55,1.6266]
["bitfinex","SOLUSD",1734764734239,15.04521366,199.56,199.52,20.0]
["bitfinex","SOLUSD",1734764734419,15.04521366,199.54,199.52,20.0]
["bitfinex","SOLUSD",1734764735308,15.04521366,199.54,199.5,1.6328]
["bitfinex","SOLUSD",1734764735527,15.04521366,199.52,199.5,1.6328]
["bitfinex","SOLUSD",1734764737952,15.04521366,199.55,199.51,43.902374]
["bitfinex","SOLUSD",1734764738129,15.04521366,199.56,199.51,23.902374]
["bitfinex","SOLUSD",1734764738329,15.04521366,199.55,199.51,23.902374]
["bitfinex","SOLUSD",1734764738845,15.04521366,199.55,199.51,23.776884]
["bitfinex","SOLUSD",1734764740052,15.04521366,199.54,199.51,23.776884]
["bitfinex","SOLUSD",1734764740432,15.04521366,199.53,199.52,20.0]
["bitfinex","SOLUSD",1734764740636,15.04521366,199.53,199.5,1.6328]
["bitfinex","SOLUSD",1734764740833,15.04521366,199.51,199.49,20.0]
["bitfinex","SOLUSD",1734764741230,30.09042732,199.5,199.44,7.81967637]
["bitfinex","SOLUSD",1734764741557,15.04521366,199.46,199.44,7.81967637]
["bitfinex","SOLUSD",1734764742363,15.04521366,199.46,199.38,0.1327869]
["bitfinex","SOLUSD",1734764742663,15.04521366,199.41,199.38,0.1327869]
["bitfinex","SOLUSD",1734764743326,15.04521366,199.43,199.39,3.747371]
["bitfinex","SOLUSD",1734764743525,15.04521366,199.43,199.41,20.0]
["bitfinex","SOLUSD",1734764743945,15.04521366,199.43,199.42,3.747371]
["bitfinex","SOLUSD",1734764745038,15.04521366,199.46,199.43,43.776884]
["bitfinex","SOLUSD",1734764746272,15.04521366,199.44,199.42,20.0]
["bitfinex","SOLUSD",1734764746437,15.04521366,199.43,199.42,20.0]
["bitfinex","SOLUSD",1734764746967,15.04521366,199.43,199.42,43.776884]
["bitfinex","SOLUSD",1734764747701,15.04521366,199.44,199.43,23.776884]
["bitfinex","SOLUSD",1734764748763,15.04521366,199.44,199.42,20.0]
["bitfinex","SOLUSD",1734764748940,15.04521366,199.43,199.42,20.0]
["bitfinex","SOLUSD",1734764754872,15.04521366,199.44,199.42,20.0]
["bitfinex","SOLUSD",1734764755194,15.04521366,199.46,199.43,27.524255]
["bitfinex","SOLUSD",1734764755954,15.04521366,199.45,199.43,27.524255]
["bitfinex","SOLUSD",1734764757377,15.04521366,199.45,199.43,3.747371]
["bitfinex","SOLUSD",1734764757680,15.04521366,199.45,199.43,23.747371]
["bitfinex","SOLUSD",1734764759289,15.04521366,199.45,199.43,3.747371]
["bitfinex","SOLUSD",1734764759586,15.04521366,199.44,199.43,3.747371]
["bitfinex","SOLUSD",1734764767694,15.04521366,199.44,199.38,0.1327869]
["bitfinex","SOLUSD",1734764767695,15.04521366,199.39,199.38,0.1327869]
["bitfinex","SOLUSD",1734764770973,12.533,199.48,199.38,0.1327869]
["bitfinex","SOLUSD",1734764771171,15.04521366,199.42,199.38,0.1327869]
["bitfinex","SOLUSD",1734764771369,15.04521366,199.41,199.39,23.776884]
["bitfinex","SOLUSD",1734764771991,15.04521366,199.42,199.39,23.776884]
["bitfinex","SOLUSD",1734764772601,15.04521366,199.43,199.41,20.0]
["bitfinex","SOLUSD",1734764772786,15.04521366,199.43,199.42,23.776884]
["bitfinex","SOLUSD",1734764773170,15.04521366,199.43,199.41,20.0]
["bitfinex","SOLUSD",1734764773370,15.04521366,199.42,199.41,20.0]
["bitfinex","SOLUSD",1734764774295,15.04521366,199.42,199.39,1.6]
["bitfinex","SOLUSD",1734764774492,15.04521366,199.4,199.39,1.6]
["bitfinex","SOLUSD",1734764774816,15.04521366,199.4,199.38,0.1327869]
["bitfinex","SOLUSD",1734764777885,15.04521366,199.4,199.39,43.776884]
["bitfinex","SOLUSD",1734764778089,15.04521366,199.45,199.4,43.902374]
["bitfinex","SOLUSD",1734764779504,15.04521366,199.45,199.4,43.776884]
["bitfinex","SOLUSD",1734764779805,15.04521366,199.43,199.4,43.776884]
["bitfinex","SOLUSD",1734764785323,15.04521366,199.41,199.38,0.1327869]
["bitfinex","SOLUSD",1734764786085,15.04521366,199.39,199.38,0.1327869]
["bitfinex","SOLUSD",1734764786609,15.04521366,199.4,199.38,20.1327869]
["bitfinex","SOLUSD",1734764786789,15.04521366,199.39,199.38,20.1327869]
["bitfinex","SOLUSD",1734764787001,15.04521366,199.4,199.38,20.1327869]
["bitfinex","SOLUSD",1734764787420,15.04521366,199.39,199.38,20.1327869]
["bitfinex","SOLUSD",1734764787600,15.04521366,199.39,199.38,0.1327869]
["bitfinex","SOLUSD",1734764788814,15.04521366,199.4,199.38,23.9096709]
["bitfinex","SOLUSD",1734764789186,15.04521366,199.41,199.38,23.9096709]
["bitfinex","SOLUSD",1734764789391,15.04521366,199.42,199.4,43.776884]
["bitfinex","SOLUSD",1734764789603,15.04521366,199.42,199.4,20.0]
["bitfinex","SOLUSD",1734764790113,15.04521366,199.5,199.41,23.776884]
["bitfinex","SOLUSD",1734764790114,15.04521366,199.44,199.41,23.776884]
["bitfinex","SOLUSD",1734764790422,15.04521366,199.45,199.43,43.776884]
["bitfinex","SOLUSD",1734764791210,15.04521366,199.48,199.45,20.12549]
["bitfinex","SOLUSD",1734764791419,15.04521366,199.5,199.48,20.0]
["bitfinex","SOLUSD",1734764791722,15.04521366,199.51,199.47,0.12549]
["bitfinex","SOLUSD",1734764792091,15.04521366,199.52,199.5,23.776884]
["bitfinex","SOLUSD",1734764794203,15.04521366,199.54,199.52,43.776884]
["bitfinex","SOLUSD",1734764794507,15.04521366,199.55,199.53,43.902374]
["bitfinex","SOLUSD",1734764795223,15.04521366,199.54,199.53,43.902374]
["bitfinex","SOLUSD",1734764796417,15.04521366,199.55,199.54,20.0]
["bitfinex","SOLUSD",1734764796639,15.04521366,199.55,199.54,43.776884]
["bitfinex","SOLUSD",1734764798332,15.04521366,199.56,199.55,23.776884]
["bitfinex","SOLUSD",1734764798836,15.04521366,199.57,199.55,23.776884]
["bitfinex","SOLUSD",1734764800534,15.04521366,199.58,199.56,36.429874]
["bitfinex","SOLUSD",1734764800709,15.04521366,199.58,199.56,12.65299]
["bitfinex","SOLUSD",1734764801109,15.04521366,199.59,199.57,23.776884]
["bitfinex","SOLUSD",1734764801931,15.04521366,199.61,199.6,0.12549]
["bitfinex","SOLUSD",1734764802252,15.04521366,199.63,199.61,23.776884]
["bitfinex","SOLUSD",1734764802839,15.04521366,199.7,199.61,0.12549]
["bitfinex","SOLUSD",1734764802840,15.04521366,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1734764803031,15.04521366,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1734764803335,15.04521366,199.65,199.63,43.902374]
["bitfinex","SOLUSD",1734764803837,6.2693,199.78,199.65,0.12549]
["bitfinex","SOLUSD",1734764804042,15.04521366,199.69,199.67,20.0]
["bitfinex","SOLUSD",1734764804227,15.04521366,199.69,199.68,23.776884]
["bitfinex","SOLUSD",1734764805043,15.04521366,199.7,199.68,23.776884]
["bitfinex","SOLUSD",1734764805942,15.04521366,199.7,199.69,0.12549]
["bitfinex","SOLUSD",1734764806243,15.04521366,199.7,199.69,36.421774]
["bitfinex","SOLUSD",1734764807444,15.04521366,199.7,199.68,23.776884]
["bitfinex","SOLUSD",1734764807777,15.04521366,199.69,199.68,20.0]
["bitfinex","SOLUSD",1734764807951,15.04521366,199.69,199.68,30.0]
["bitfinex","SOLUSD",1734764808143,15.04521366,199.69,199.62,12.5233]
["bitfinex","SOLUSD",1734764808331,15.04521366,199.64,199.62,12.5233]
["bitfinex","SOLUSD",1734764809635,15.04521366,199.63,199.61,1.6497]
["bitfinex","SOLUSD",1734764809951,15.04521366,199.62,199.59,0.12549]
["bitfinex","SOLUSD",1734764811148,15.04521366,199.62,199.61,43.776884]
["bitfinex","SOLUSD",1734764811458,15.04521366,199.63,199.62,23.776884]
["bitfinex","SOLUSD",1734764812929,15.04521366,199.64,199.62,23.776884]
["bitfinex","SOLUSD",1734764813130,15.04521366,199.65,199.64,43.776884]
["bitfinex","SOLUSD",1734764814336,15.04521366,199.66,199.64,43.776884]
["bitfinex","SOLUSD",1734764814654,1.3171,199.79,199.64,43.776884]
["bitfinex","SOLUSD",1734764814655,15.04521366,199.68,199.67,20.0]
["bitfinex","SOLUSD",1734764814859,15.04521366,199.7,199.68,20.0]
["bitfinex","SOLUSD",1734764816027,15.04521366,199.7,199.69,23.776884]
["bitfinex","SOLUSD",1734764816229,15.04521366,199.73,199.69,23.902374]
["bitfinex","SOLUSD",1734764817462,15.04521366,199.73,199.69,36.421774]
["bitfinex","SOLUSD",1734764818059,15.04521366,199.72,199.69,36.421774]
["bitfinex","SOLUSD",1734764818259,15.04521366,199.72,199.71,43.776884]
["bitfinex","SOLUSD",1734764820068,15.04521366,199.72,199.71,20.0]
["bitfinex","SOLUSD",1734764820257,15.04521366,199.72,199.68,20.0]
["bitfinex","SOLUSD",1734764820437,15.04521366,199.7,199.68,20.0]
["bitfinex","SOLUSD",1734764820632,15.04521366,199.71,199.68,20.0]
["bitfinex","SOLUSD",1734764821344,15.04521366,199.73,199.69,0.12549]
["bitfinex","SOLUSD",1734764821542,15.04521366,199.73,199.69,23.902374]
["bitfinex","SOLUSD",1734764821743,15.04521366,199.73,199.72,43.776884]
["bitfinex","SOLUSD",1734764822359,30.09042732,199.73,199.54,30.0]
["bitfinex","SOLUSD",1734764822563,15.04521366,199.69,199.6,52.91131366]
["bitfinex","SOLUSD",1734764822796,15.04521366,199.71,199.62,45.04521366]
["bitfinex","SOLUSD",1734764823066,15.04521366,199.72,199.66,15.04521366]
["bitfinex","SOLUSD",1734764823231,15.04521366,199.72,199.67,0.12549]
["bitfinex","SOLUSD",1734764823433,15.04521366,199.72,199.67,1.5737165]
["bitfinex","SOLUSD",1734764823662,15.04521366,199.72,199.7,0.12549]
["bitfinex","SOLUSD",1734764824158,15.04521366,199.72,199.7,36.420974]
["bitfinex","SOLUSD",1734764824738,15.04521366,199.75,199.73,43.776884]
["bitfinex","SOLUSD",1734764824933,15.04521366,199.78,199.76,20.0]
["bitfinex","SOLUSD",1734764825134,15.04521366,199.79,199.77,43.776884]
["bitfinex","SOLUSD",1734764825361,15.04521366,199.79,199.77,20.0]
["bitfinex","SOLUSD",1734764825565,15.04521366,199.79,199.78,0.12549]
["bitfinex","SOLUSD",1734764825861,15.04521366,199.8,199.78,23.902374]
["bitfinex","SOLUSD",1734764826580,15.04521366,199.83,199.8,23.776884]
["bitfinex","SOLUSD",1734764826887,15.04521366,199.84,199.8,23.776884]
["bitfinex","SOLUSD",1734764827089,15.04521366,199.84,199.83,20.0]
["bitfinex","SOLUSD",1734764827573,15.04521366,199.85,199.83,20.0]
["bitfinex","SOLUSD",1734764827749,15.04521366,199.85,199.84,23.776884]
["bitfinex","SOLUSD",1734764829864,15.04521366,199.86,199.84,23.776884]
["bitfinex","SOLUSD",1734764830171,15.04521366,199.87,199.86,43.776884]
["bitfinex","SOLUSD",1734764831279,15.04521366,199.87,199.85,20.0]
["bitfinex","SOLUSD",1734764831576,15.04521366,199.86,199.85,43.776884]
["bitfinex","SOLUSD",1734764835291,15.04521366,199.86,199.85,20.0]
["bitfinex","SOLUSD",1734764837768,15.04521366,199.86,199.85,43.776884]
["bitfinex","SOLUSD",1734764839164,15.04521366,199.86,199.85,20.0]
["bitfinex","SOLUSD",1734764849204,0.6387066,199.93,199.85,20.0]
["bitfinex","SOLUSD",1734764849502,15.04521366,199.9,199.88,20.0]
["bitfinex","SOLUSD",1734764849707,15.04521366,199.89,199.88,20.0]
["bitfinex","SOLUSD",1734764851897,0.6387066,199.93,199.88,20.0]
["bitfinex","SOLUSD",1734764852312,15.04521366,199.89,199.88,20.0]
["bitfinex","SOLUSD",1734764853401,0.6387066,199.93,199.88,28.1088]
["bitfinex","SOLUSD",1734764853702,15.04521366,199.89,199.88,28.1088]
["bitfinex","SOLUSD",1734764854406,15.04521366,199.89,199.88,21.5141]
["bitfinex","SOLUSD",1734764855610,15.04521366,199.89,199.88,1.5141]
["bitfinex","SOLUSD",1734764855986,15.04521366,199.89,199.84,1.5141]
["bitfinex","SOLUSD",1734764856191,15.04521366,199.86,199.85,20.0]
["bitfinex","SOLUSD",1734764857689,15.04521366,199.86,199.79,14.0526]
["bitfinex","SOLUSD",1734764857884,15.04521366,199.81,199.79,14.0526]
["bitfinex","SOLUSD",1734764858910,0.6387066,199.93,199.82,20.0]
["bitfinex","SOLUSD",1734764859103,15.04521366,199.83,199.82,20.0]
["bitfinex","SOLUSD",1734764860284,15.04521366,199.9,199.84,20.0]
["bitfinex","SOLUSD",1734764860285,15.04521366,199.85,199.84,20.0]
["bitfinex","SOLUSD",1734764860591,15.04521366,199.85,199.81,20.0]
["bitfinex","SOLUSD",1734764860805,15.04521366,199.83,199.81,20.0]
["bitfinex","SOLUSD",1734764861285,15.04521366,199.9,199.81,20.0]
["bitfinex","SOLUSD",1734764861485,15.04521366,199.83,199.81,20.0]
["bitfinex","SOLUSD",1734764862115,15.04521366,199.9,199.81,20.0]
["bitfinex","SOLUSD",1734764862425,15.04521366,199.83,199.81,20.0]
["bitfinex","SOLUSD",1734764863716,0.6387066,199.93,199.81,20.0]
["bitfinex","SOLUSD",1734764863921,15.04521366,199.85,199.83,20.0]
["bitfinex","SOLUSD",1734764864593,9.61985368,199.85,199.83,20.0]
["bitfinex","SOLUSD",1734764867307,0.6387066,199.93,199.83,20.0]
["bitfinex","SOLUSD",1734764867514,9.61985368,199.86,199.83,20.0]
["bitfinex","SOLUSD",1734764867718,0.6387066,199.93,199.85,20.0]
["bitfinex","SOLUSD",1734764867925,9.61985368,199.86,199.85,20.0]
["bitfinex","SOLUSD",1734764872120,0.6387066,199.93,199.81,20.7504834]
["bitfinex","SOLUSD",1734764872415,9.61985368,199.85,199.82,20.0]
["bitfinex","SOLUSD",1734764873520,9.61985368,199.85,199.81,20.0]
["bitfinex","SOLUSD",1734764874417,9.61985368,199.85,199.82,20.0]
["bitfinex","SOLUSD",1734764875801,9.61985368,199.85,199.83,20.0]
["bitfinex","SOLUSD",1734764876202,9.61985368,199.85,199.8,8.57018721]
["bitfinex","SOLUSD",1734764876426,9.61985368,199.83,199.8,7.81967637]
["bitfinex","SOLUSD",1734764876726,9.61985368,199.83,199.82,20.0]
["bitfinex","SOLUSD",1734764878027,9.61985368,199.85,199.82,20.0]
["bitfinex","SOLUSD",1734764879333,9.61985368,199.85,199.82,27.81967637]
["bitfinex","SOLUSD",1734764880033,9.61985368,199.85,199.83,7.81967637]
["bitfinex","SOLUSD",1734764881016,9.61985368,199.85,199.82,7.81967637]
["bitfinex","SOLUSD",1734764881209,9.61985368,199.83,199.82,7.81967637]
["bitfinex","SOLUSD",1734764881625,1.3171,199.88,199.82,7.81967637]
["bitfinex","SOLUSD",1734764881929,9.61985368,199.83,199.8,7.81967637]
["bitfinex","SOLUSD",1734764883723,1.3171,199.88,199.8,7.81967637]
["bitfinex","SOLUSD",1734764883922,9.61985368,199.83,199.8,7.81967637]
["bitfinex","SOLUSD",1734764884333,9.61985368,199.83,199.81,7.81967637]
["bitfinex","SOLUSD",1734764888542,9.61985368,199.85,199.81,7.81967637]
["bitfinex","SOLUSD",1734764890944,1.3171,199.88,199.81,7.81967637]
["bitfinex","SOLUSD",1734764891319,9.61985368,199.86,199.81,7.81967637]
["bitfinex","SOLUSD",1734764892845,9.61985368,199.86,199.79,7.81967637]
["bitfinex","SOLUSD",1734764897336,1.3171,199.88,199.79,7.81967637]
["bitfinex","SOLUSD",1734764897558,9.61985368,199.87,199.79,7.81967637]
["bitfinex","SOLUSD",1734764898256,1.3171,199.88,199.79,7.81967637]
["bitfinex","SOLUSD",1734764898457,9.61985368,199.87,199.79,7.81967637]
["bitfinex","SOLUSD",1734764898921,9.61985368,199.91,199.82,20.0]
["bitfinex","SOLUSD",1734764899251,9.61985368,199.91,199.83,20.0]
["bitfinex","SOLUSD",1734764900052,9.61985368,199.91,199.84,20.0]
["bitfinex","SOLUSD",1734764900950,9.61985368,199.89,199.84,20.0]
["bitfinex","SOLUSD",1734764905642,9.61985368,199.89,199.86,20.0]
["bitfinex","SOLUSD",1734764910569,5.72596788,199.93,199.86,20.0]
["bitfinex","SOLUSD",1734764910969,9.61985368,199.91,199.86,20.0]
["bitfinex","SOLUSD",1734764911341,0.6387066,199.93,199.86,20.0]
["bitfinex","SOLUSD",1734764911546,9.61985368,199.91,199.86,20.0]
["bitfinex","SOLUSD",1734764911967,9.61985368,199.91,199.87,20.0]
["bitfinex","SOLUSD",1734764912169,9.61985368,199.91,199.86,27.81967637]
["bitfinex","SOLUSD",1734764912894,9.61985368,199.92,199.87,20.0]
["bitfinex","SOLUSD",1734764915075,9.61985368,199.92,199.87,20.75025894]
["bitfinex","SOLUSD",1734764915255,9.61985368,199.92,199.87,28.56993531]
["bitfinex","SOLUSD",1734764915566,0.6387066,199.93,199.88,20.0]
["bitfinex","SOLUSD",1734764915770,9.61985368,199.92,199.88,20.0]
["bitfinex","SOLUSD",1734764916357,9.55950168,199.92,199.88,20.0]
["bitfinex","SOLUSD",1734764916672,0.6387066,199.93,199.88,20.0]
["bitfinex","SOLUSD",1734764916874,9.61985368,199.92,199.88,20.0]
["bitfinex","SOLUSD",1734764918574,0.6387066,199.93,199.88,20.0]
["bitfinex","SOLUSD",1734764918775,9.61985368,199.91,199.88,20.0]
["bitfinex","SOLUSD",1734764919571,0.6387066,199.93,199.88,20.0]
["bitfinex","SOLUSD",1734764919962,9.61985368,199.91,199.88,20.0]
["bitfinex","SOLUSD",1734764920480,0.6387066,199.93,199.88,20.0]
["bitfinex","SOLUSD",1734764920678,9.61985368,199.9,199.89,7.7883]
["bitfinex","SOLUSD",1734764928383,19.23970736,199.9,199.86,0.75021464]
["bitfinex","SOLUSD",1734764928565,9.61985368,199.87,199.85,7.81967637]
["bitfinex","SOLUSD",1734764928883,9.61985368,199.87,199.82,1.5172]
["bitfinex","SOLUSD",1734764929184,9.61985368,199.83,199.82,1.5172]
["bitfinex","SOLUSD",1734764931981,12.5055,199.92,199.77,10.08741147]
["bitfinex","SOLUSD",1734764932285,9.61985368,199.81,199.77,10.08741147]
["bitfinex","SOLUSD",1734764933497,9.61985368,199.81,199.8,20.0]
["bitfinex","SOLUSD",1734764935398,12.5055,199.92,199.8,20.0]
["bitfinex","SOLUSD",1734764935573,9.61985368,199.82,199.8,20.0]
["bitfinex","SOLUSD",1734764936283,38.47941472,199.9,199.8,20.0]
["bitfinex","SOLUSD",1734764936471,9.61985368,199.83,199.8,20.0]
["bitfinex","SOLUSD",1734764942392,38.47941472,199.9,199.77,9.33687637]
["bitfinex","SOLUSD",1734764942393,9.61985368,199.81,199.77,9.33687637]
["bitfinex","SOLUSD",1734764942598,9.61985368,199.78,199.77,7.81967637]
["bitfinex","SOLUSD",1734764942972,9.61985368,199.78,199.76,7.81967637]
["bitfinex","SOLUSD",1734764943894,9.61985368,199.78,199.71,7.81967637]
["bitfinex","SOLUSD",1734764944092,9.61985368,199.72,199.71,7.81967637]
["bitfinex","SOLUSD",1734764944680,12.5151,199.76,199.71,7.81967637]
["bitfinex","SOLUSD",1734764944879,9.61985368,199.72,199.71,7.81967637]
["bitfinex","SOLUSD",1734764945209,9.61985368,199.72,199.66,7.81967637]
["bitfinex","SOLUSD",1734764945506,9.61985368,199.68,199.66,7.81967637]
["bitfinex","SOLUSD",1734764945994,9.61985368,199.68,199.62,39.26724339]
["bitfinex","SOLUSD",1734764946699,9.61985368,199.68,199.65,20.0]
["bitfinex","SOLUSD",1734764947084,9.61985368,199.68,199.64,20.0]
["bitfinex","SOLUSD",1734764950712,9.61985368,199.68,199.64,19.5]
["bitfinex","SOLUSD",1734764953709,9.61985368,199.72,199.66,20.0]
["bitfinex","SOLUSD",1734764954106,9.61985368,199.72,199.67,20.0]
["bitfinex","SOLUSD",1734764954807,9.61985368,199.71,199.67,20.0]
["bitfinex","SOLUSD",1734764955111,9.61985368,199.71,199.61,2.3956298]
["bitfinex","SOLUSD",1734764955112,9.61985368,199.71,199.63,29.61985368]
["bitfinex","SOLUSD",1734764956015,9.61985368,199.7,199.63,29.61985368]
["bitfinex","SOLUSD",1734764959416,9.61985368,199.7,199.63,20.0]
["bitfinex","SOLUSD",1734764959617,9.61985368,199.7,199.65,20.0]
["bitfinex","SOLUSD",1734764960424,9.61985368,199.69,199.65,20.0]
["bitfinex","SOLUSD",1734764960627,9.61985368,199.69,199.63,20.0]
["bitfinex","SOLUSD",1734764960918,7.8207,199.79,199.61,1.6444]
["bitfinex","SOLUSD",1734764960919,7.8207,199.79,199.68,20.0]
["bitfinex","SOLUSD",1734764961221,9.61985368,199.75,199.7,20.0]
["bitfinex","SOLUSD",1734764962130,9.61985368,199.74,199.69,20.0]
["bitfinex","SOLUSD",1734764962493,9.61985368,199.72,199.69,20.0]
["bitfinex","SOLUSD",1734764962701,9.61985368,199.72,199.66,20.0]
["bitfinex","SOLUSD",1734764962907,9.61985368,199.72,199.65,29.61985368]
["bitfinex","SOLUSD",1734764964330,9.61985368,199.73,199.65,29.61985368]
["bitfinex","SOLUSD",1734764965223,0.12549,199.78,199.65,29.61985368]
["bitfinex","SOLUSD",1734764965412,9.61985368,199.73,199.65,29.61985368]
["bitfinex","SOLUSD",1734764966526,0.12549,199.78,199.65,29.61985368]
["bitfinex","SOLUSD",1734764966722,9.61985368,199.73,199.65,29.61985368]
["bitfinex","SOLUSD",1734764967127,7.8207,199.79,199.69,20.0]
["bitfinex","SOLUSD",1734764967428,9.61985368,199.76,199.7,1.86275443]
["bitfinex","SOLUSD",1734764968212,1.3171,199.83,199.7,1.86275443]
["bitfinex","SOLUSD",1734764968523,9.61985368,199.78,199.73,20.0]
["bitfinex","SOLUSD",1734764968711,9.61985368,199.77,199.73,20.0]
["bitfinex","SOLUSD",1734764968914,9.61985368,199.78,199.73,20.0]
["bitfinex","SOLUSD",1734764969210,9.61985368,199.8,199.76,20.0]
["bitfinex","SOLUSD",1734764969411,9.61985368,199.81,199.76,20.0]
["bitfinex","SOLUSD",1734764969721,9.61985368,199.79,199.76,20.0]
["bitfinex","SOLUSD",1734764970227,9.61985368,199.8,199.76,20.0]
["bitfinex","SOLUSD",1734764971612,9.61985368,199.79,199.76,20.0]
["bitfinex","SOLUSD",1734764971815,9.61985368,199.8,199.76,20.0]
["bitfinex","SOLUSD",1734764972112,9.61985368,199.79,199.76,20.0]
["bitfinex","SOLUSD",1734764976746,9.61985368,199.78,199.76,20.0]
["bitfinex","SOLUSD",1734764979234,9.61985368,199.79,199.76,20.0]
["bitfinex","SOLUSD",1734764979928,7.9451,199.89,199.8,20.0]
["bitfinex","SOLUSD",1734764980125,9.61985368,199.83,199.8,20.0]
["bitfinex","SOLUSD",1734764984047,9.61985368,199.85,199.81,20.0]
["bitfinex","SOLUSD",1734764984222,9.61985368,199.87,199.84,20.0]
["bitfinex","SOLUSD",1734764984422,0.6387066,199.93,199.85,8.0701]
["bitfinex","SOLUSD",1734764984626,9.61985368,199.88,199.87,20.0]
["bitfinex","SOLUSD",1734764986230,9.61985368,199.88,199.79,1.569]
["bitfinex","SOLUSD",1734764986430,9.61985368,199.82,199.81,20.0]
["bitfinex","SOLUSD",1734764987631,9.61985368,199.84,199.81,20.0]
["bitfinex","SOLUSD",1734764988729,9.61985368,199.83,199.81,20.0]
["bitfinex","SOLUSD",1734764988919,9.61985368,199.82,199.81,20.0]
["bitfinex","SOLUSD",1734764991019,9.61985368,199.83,199.81,20.0]
["bitfinex","SOLUSD",1734764992320,0.6387066,199.93,199.85,20.0]
["bitfinex","SOLUSD",1734764992534,9.61985368,199.86,199.85,20.0]
["bitfinex","SOLUSD",1734764992927,9.61985368,199.86,199.81,20.0]
["bitfinex","SOLUSD",1734764993230,9.61985368,199.82,199.81,20.0]
["bitfinex","SOLUSD",1734764996349,13.1436066,199.93,199.81,20.0]
["bitfinex","SOLUSD",1734764996548,9.61985368,199.84,199.81,20.0]
["bitfinex","SOLUSD",1734765000339,9.61985368,199.82,199.81,20.0]
["bitfinex","SOLUSD",1734765001950,13.1436066,199.93,199.81,20.0]
["bitfinex","SOLUSD",1734765002154,9.61985368,199.84,199.81,20.0]
["bitfinex","SOLUSD",1734765006340,0.6387066,199.93,199.85,20.0]
["bitfinex","SOLUSD",1734765006740,9.61985368,199.87,199.85,20.0]
["bitfinex","SOLUSD",1734765007635,9.61985368,199.88,199.85,20.0]
["bitfinex","SOLUSD",1734765009560,9.61985368,199.89,199.85,20.0]
["bitfinex","SOLUSD",1734765010564,9.61985368,199.87,199.85,20.0]
["bitfinex","SOLUSD",1734765011863,0.6387066,199.93,199.85,20.0]
["bitfinex","SOLUSD",1734765012047,9.61985368,199.87,199.85,20.0]
["bitfinex","SOLUSD",1734765013567,9.61985368,199.87,199.86,43.776884]
["bitfinex","SOLUSD",1734765021485,9.61985368,199.88,199.86,43.776884]
["bitfinex","SOLUSD",1734765021776,9.61985368,199.87,199.86,43.776884]
["bitfinex","SOLUSD",1734765032479,9.61985368,199.89,199.86,43.776884]
["bitfinex","SOLUSD",1734765033002,9.61985368,199.89,199.87,20.0]
["bitfinex","SOLUSD",1734765033680,9.61985368,199.89,199.88,20.0]
["bitfinex","SOLUSD",1734765040512,9.61985368,199.9,199.89,20.0]
["bitfinex","SOLUSD",1734765041888,48.0992684,199.9,199.84,7.81967637]
["bitfinex","SOLUSD",1734765042100,38.47941472,199.9,199.84,7.81967637]
["bitfinex","SOLUSD",1734765042287,9.61985368,199.85,199.84,7.81967637]
["bitfinex","SOLUSD",1734765042677,9.61985368,199.85,199.8,7.81967637]
["bitfinex","SOLUSD",1734765042990,9.61985368,199.83,199.81,30.0]
["bitfinex","SOLUSD",1734765043565,9.61985368,199.83,199.81,23.776884]
["bitfinex","SOLUSD",1734765043767,9.61985368,199.83,199.82,20.0]
["bitfinex","SOLUSD",1734765044165,38.47941472,199.9,199.83,20.0]
["bitfinex","SOLUSD",1734765044373,9.61985368,199.84,199.83,20.0]
["bitfinex","SOLUSD",1734765049489,9.61985368,199.87,199.84,20.0]
["bitfinex","SOLUSD",1734765049789,9.61985368,199.87,199.85,20.0]
["bitfinex","SOLUSD",1734765052390,9.61985368,199.87,199.84,20.0]
["bitfinex","SOLUSD",1734765052683,0.12549,199.92,199.84,20.0]
["bitfinex","SOLUSD",1734765052890,9.61985368,199.85,199.84,20.0]
["bitfinex","SOLUSD",1734765053490,1.9558066,199.93,199.84,20.0]
["bitfinex","SOLUSD",1734765053692,9.61985368,199.86,199.84,20.0]
["bitfinex","SOLUSD",1734765053863,9.61985368,199.87,199.84,20.0]
["bitfinex","SOLUSD",1734765054285,9.61985368,199.87,199.85,20.0]
["bitfinex","SOLUSD",1734765059481,9.55956517,199.87,199.85,20.0]
["bitfinex","SOLUSD",1734765061123,1.9558066,199.93,199.85,20.0]
["bitfinex","SOLUSD",1734765061288,9.61985368,199.87,199.85,20.0]
["bitfinex","SOLUSD",1734765061600,9.61985368,199.87,199.83,7.81967637]
["bitfinex","SOLUSD",1734765061808,9.61985368,199.84,199.83,7.81967637]
["bitfinex","SOLUSD",1734765062304,9.61985368,199.84,199.81,7.81967637]
["bitfinex","SOLUSD",1734765062481,9.61985368,199.82,199.81,7.81967637]
["bitfinex","SOLUSD",1734765063390,9.61985368,199.82,199.75,7.81967637]
["bitfinex","SOLUSD",1734765063679,9.61985368,199.76,199.75,7.81967637]
["bitfinex","SOLUSD",1734765064005,9.61985368,199.78,199.75,7.81967637]
["bitfinex","SOLUSD",1734765064206,20.5033066,199.93,199.75,20.33517637]
["bitfinex","SOLUSD",1734765064408,0.6387066,199.93,199.77,0.12549]
["bitfinex","SOLUSD",1734765064592,0.6387066,199.93,199.83,9.61985368]
["bitfinex","SOLUSD",1734765064593,9.61985368,199.91,199.83,9.61985368]
["bitfinex","SOLUSD",1734765064792,0.6387066,199.93,199.83,9.61985368]
["bitfinex","SOLUSD",1734765064793,0.6387066,199.93,199.84,0.75033484]
["bitfinex","SOLUSD",1734765065097,0.6387066,199.93,199.85,43.776884]
["bitfinex","SOLUSD",1734765065296,9.61985368,199.89,199.85,20.0]
["bitfinex","SOLUSD",1734765065698,9.61985368,199.89,199.86,20.0]
["bitfinex","SOLUSD",1734765065899,9.61985368,199.87,199.86,20.0]
["bitfinex","SOLUSD",1734765066197,9.61985368,199.87,199.83,7.81967637]
["bitfinex","SOLUSD",1734765066384,9.61985368,199.84,199.83,7.81967637]
["bitfinex","SOLUSD",1734765066995,9.61985368,199.84,199.79,7.81967637]
["bitfinex","SOLUSD",1734765067198,9.61985368,199.8,199.79,7.81967637]
["bitfinex","SOLUSD",1734765067697,0.12549,199.79,199.77,15.72378351]
["bitfinex","SOLUSD",1734765067879,9.61985368,199.78,199.73,15.72378351]
["bitfinex","SOLUSD",1734765068081,6.043,199.82,199.73,15.72378351]
["bitfinex","SOLUSD",1734765068288,9.61985368,199.75,199.73,15.72378351]
["bitfinex","SOLUSD",1734765068681,1.3171,199.84,199.7,10.37073782]
["bitfinex","SOLUSD",1734765068682,9.61985368,199.77,199.7,10.37073782]
["bitfinex","SOLUSD",1734765069085,9.61985368,199.77,199.74,20.0]
["bitfinex","SOLUSD",1734765069278,6.043,199.87,199.75,20.0]
["bitfinex","SOLUSD",1734765069477,1.3171,199.89,199.79,20.0]
["bitfinex","SOLUSD",1734765069697,9.61985368,199.83,199.8,2.38960535]
["bitfinex","SOLUSD",1734765072782,0.6387066,199.93,199.84,20.0]
["bitfinex","SOLUSD",1734765072993,0.6387066,199.93,199.86,20.0]
["bitfinex","SOLUSD",1734765073286,9.61985368,199.91,199.86,20.0]
["bitfinex","SOLUSD",1734765074115,0.6387066,199.93,199.86,20.0]
["bitfinex","SOLUSD",1734765074291,9.61985368,199.9,199.86,20.0]
["bitfinex","SOLUSD",1734765075809,9.61985368,199.88,199.86,20.0]
["bitfinex","SOLUSD",1734765076105,9.61985368,199.88,199.84,20.0]
["bitfinex","SOLUSD",1734765076320,9.61985368,199.85,199.81,23.53868304]
["bitfinex","SOLUSD",1734765076521,9.61985368,199.87,199.81,24.28914532]
["bitfinex","SOLUSD",1734765076820,15.02866521,199.87,199.81,8.83946228]
["bitfinex","SOLUSD",1734765077711,15.02866521,199.85,199.84,20.0]
["bitfinex","SOLUSD",1734765079992,0.6387066,199.93,199.84,20.0]
["bitfinex","SOLUSD",1734765080189,15.02866521,199.88,199.84,20.0]
["bitfinex","SOLUSD",1734765080617,15.02866521,199.86,199.84,20.0]
["bitfinex","SOLUSD",1734765082906,0.6387066,199.93,199.84,20.0]
["bitfinex","SOLUSD",1734765083115,15.02866521,199.85,199.84,20.0]
["bitfinex","SOLUSD",1734765084107,15.02866521,199.85,199.79,46.34904912]
["bitfinex","SOLUSD",1734765084420,15.02866521,199.8,199.79,46.34904912]
["bitfinex","SOLUSD",1734765084617,15.02866521,199.8,199.79,30.89936608]
["bitfinex","SOLUSD",1734765084818,15.02866521,199.8,199.76,15.44968304]
["bitfinex","SOLUSD",1734765085197,15.02866521,199.8,199.77,30.0]
["bitfinex","SOLUSD",1734765085397,15.02866521,199.8,199.75,0.75063781]
["bitfinex","SOLUSD",1734765086109,15.02866521,199.84,199.79,20.0]
["bitfinex","SOLUSD",1734765086308,15.02866521,199.84,199.81,20.0]
["bitfinex","SOLUSD",1734765090626,15.02866521,199.84,199.82,20.0]
["bitfinex","SOLUSD",1734765091507,15.02866521,199.84,199.81,20.0]
["bitfinex","SOLUSD",1734765091703,15.02866521,199.82,199.81,20.0]
["bitfinex","SOLUSD",1734765091908,1.9558066,199.93,199.82,1.6091]
["bitfinex","SOLUSD",1734765092110,15.02866521,199.85,199.82,1.6091]
["bitfinex","SOLUSD",1734765092428,15.02866521,199.83,199.81,20.0]
["bitfinex","SOLUSD",1734765093332,15.02866521,199.83,199.8,20.0]
["bitfinex","SOLUSD",1734765094546,0.6387066,199.93,199.82,20.0]
["bitfinex","SOLUSD",1734765094713,15.02866521,199.86,199.84,20.0]
["bitfinex","SOLUSD",1734765095032,15.02866521,199.88,199.84,20.0]
["bitfinex","SOLUSD",1734765095227,15.02866521,199.88,199.85,20.0]
["bitfinex","SOLUSD",1734765096837,15.02866521,199.88,199.86,20.0]
["bitfinex","SOLUSD",1734765097635,15.02866521,199.88,199.85,20.0]
["bitfinex","SOLUSD",1734765098139,15.02866521,199.88,199.86,20.75027225]
["bitfinex","SOLUSD",1734765098430,15.02866521,199.88,199.86,20.0]
["bitfinex","SOLUSD",1734765100138,15.02866521,199.88,199.87,20.0]
["bitfinex","SOLUSD",1734765100324,15.02866521,199.9,199.87,20.0]
["bitfinex","SOLUSD",1734765100733,9.61452865,199.9,199.88,20.0]
["bitfinex","SOLUSD",1734765101215,0.6387066,199.93,199.88,20.0]
["bitfinex","SOLUSD",1734765101532,9.61452865,199.89,199.88,20.0]
["bitfinex","SOLUSD",1734765102127,0.6387066,199.93,199.88,20.0]
["bitfinex","SOLUSD",1734765102638,9.61452865,199.89,199.88,20.0]
["bitfinex","SOLUSD",1734765104346,9.61452865,199.89,199.86,20.75022777]
["bitfinex","SOLUSD",1734765104959,9.61452865,199.87,199.86,20.0]
["bitfinex","SOLUSD",1734765106960,9.61452865,199.87,199.81,46.34904912]
["bitfinex","SOLUSD",1734765107250,38.4581146,199.9,199.82,30.0]
["bitfinex","SOLUSD",1734765108240,9.61452865,199.84,199.82,30.0]
["bitfinex","SOLUSD",1734765108547,9.61452865,199.84,199.81,20.0]
["bitfinex","SOLUSD",1734765108750,9.61452865,199.82,199.78,15.44968304]
["bitfinex","SOLUSD",1734765108949,9.61452865,199.8,199.77,17.07208304]
["bitfinex","SOLUSD",1734765109143,9.61452865,199.8,199.79,30.0]
["bitfinex","SOLUSD",1734765110350,9.61452865,199.8,199.78,20.0]
["bitfinex","SOLUSD",1734765110547,9.61452865,199.79,199.78,20.0]
["bitfinex","SOLUSD",1734765111134,9.61452865,199.79,199.77,20.0]
["bitfinex","SOLUSD",1734765111625,9.61452865,199.79,199.74,30.89936608]
["bitfinex","SOLUSD",1734765111826,9.61452865,199.78,199.74,30.89936608]
["bitfinex","SOLUSD",1734765112243,9.61452865,199.78,199.75,30.0]
["bitfinex","SOLUSD",1734765112444,9.61452865,199.76,199.75,30.0]
["bitfinex","SOLUSD",1734765113267,9.61452865,199.76,199.73,30.0]
["bitfinex","SOLUSD",1734765113973,9.61452865,199.76,199.7,15.44968304]
["bitfinex","SOLUSD",1734765114132,20.2876,199.88,199.7,15.44968304]
["bitfinex","SOLUSD",1734765114133,9.61452865,199.74,199.7,15.44968304]
["bitfinex","SOLUSD",1734765114675,9.61452865,199.74,199.71,1.881986]
["bitfinex","SOLUSD",1734765114828,9.61452865,199.73,199.71,1.881986]
["bitfinex","SOLUSD",1734765115032,9.61452865,199.73,199.71,21.881986]
["bitfinex","SOLUSD",1734765116031,9.61452865,199.74,199.71,1.881986]
["bitfinex","SOLUSD",1734765117353,9.61452865,199.75,199.71,1.881986]
["bitfinex","SOLUSD",1734765118552,9.61452865,199.76,199.71,1.881986]
["bitfinex","SOLUSD",1734765118858,9.61452865,199.75,199.71,1.881986]
["bitfinex","SOLUSD",1734765119157,9.61452865,199.75,199.71,21.881986]
["bitfinex","SOLUSD",1734765122462,23.902374,199.85,199.71,1.881986]
["bitfinex","SOLUSD",1734765122641,9.61452865,199.78,199.74,20.0]
["bitfinex","SOLUSD",1734765122843,9.61452865,199.77,199.74,20.0]
["bitfinex","SOLUSD",1734765123042,9.61452865,199.76,199.75,2.606099]
["bitfinex","SOLUSD",1734765129465,1.3171,199.85,199.75,2.606099]
["bitfinex","SOLUSD",1734765129948,9.61452865,199.79,199.75,2.606099]
["bitfinex","SOLUSD",1734765130448,9.61452865,199.78,199.75,2.606099]
["bitfinex","SOLUSD",1734765130961,9.61452865,199.77,199.75,2.606099]
["bitfinex","SOLUSD",1734765131872,9.61452865,199.76,199.75,2.606099]
["bitfinex","SOLUSD",1734765134270,23.902374,199.84,199.75,2.606099]
["bitfinex","SOLUSD",1734765134458,9.61452865,199.76,199.75,2.606099]
["bitfinex","SOLUSD",1734765137070,0.12549,199.75,199.65,1.6224]
["bitfinex","SOLUSD",1734765137257,9.61452865,199.68,199.65,1.6224]
["bitfinex","SOLUSD",1734765138163,9.61452865,199.66,199.61,1.6231]
["bitfinex","SOLUSD",1734765138363,9.61452865,199.64,199.61,1.6231]
["bitfinex","SOLUSD",1734765138760,9.61452865,199.62,199.59,6.2651]
["bitfinex","SOLUSD",1734765139352,9.61452865,199.61,199.58,15.44968304]
["bitfinex","SOLUSD",1734765139761,9.61452865,199.61,199.56,1.6231]
["bitfinex","SOLUSD",1734765140680,15.06618682,199.61,199.56,1.6231]
["bitfinex","SOLUSD",1734765141272,15.06618682,199.61,199.57,20.0]
["bitfinex","SOLUSD",1734765141474,1.44259,199.69,199.57,20.0]
["bitfinex","SOLUSD",1734765141475,15.06618682,199.62,199.57,20.0]
["bitfinex","SOLUSD",1734765141778,15.06618682,199.63,199.6,20.0]
["bitfinex","SOLUSD",1734765142374,1.3171,199.69,199.6,20.0]
["bitfinex","SOLUSD",1734765142375,15.06618682,199.64,199.6,20.0]
["bitfinex","SOLUSD",1734765142762,1.3171,199.74,199.61,35.81754839]
["bitfinex","SOLUSD",1734765142960,15.06618682,199.7,199.66,20.0]
["bitfinex","SOLUSD",1734765143374,15.06618682,199.67,199.66,20.0]
["bitfinex","SOLUSD",1734765143884,15.06618682,199.69,199.65,20.0]
["bitfinex","SOLUSD",1734765145685,15.06618682,199.71,199.66,20.0]
["bitfinex","SOLUSD",1734765148282,15.06618682,199.71,199.67,20.0]
["bitfinex","SOLUSD",1734765148657,15.06618682,199.74,199.7,20.0]
["bitfinex","SOLUSD",1734765148860,15.06618682,199.74,199.71,20.0]
["bitfinex","SOLUSD",1734765149060,15.06618682,199.76,199.71,20.0]
["bitfinex","SOLUSD",1734765152882,15.06618682,199.74,199.71,20.0]
["bitfinex","SOLUSD",1734765160196,15.06618682,199.74,199.72,20.0]
["bitfinex","SOLUSD",1734765161080,15.06618682,199.76,199.73,20.0]
["bitfinex","SOLUSD",1734765162692,9.62812842,199.76,199.73,20.0]
["bitfinex","SOLUSD",1734765163285,9.62812842,199.79,199.75,20.0]
["bitfinex","SOLUSD",1734765163794,0.12549,199.86,199.74,20.0]
["bitfinex","SOLUSD",1734765163971,9.62812842,199.79,199.75,20.0]
["bitfinex","SOLUSD",1734765164495,9.62812842,199.79,199.77,20.0]
["bitfinex","SOLUSD",1734765165499,9.62812842,199.78,199.77,20.0]
["bitfinex","SOLUSD",1734765166503,9.62812842,199.78,199.74,20.0]
["bitfinex","SOLUSD",1734765166805,15.04311073,199.75,199.74,20.0]
["bitfinex","SOLUSD",1734765167004,15.04311073,199.8,199.74,20.0]
["bitfinex","SOLUSD",1734765167005,15.04311073,199.76,199.74,20.0]
["bitfinex","SOLUSD",1734765173207,15.04311073,199.78,199.74,20.0]
["bitfinex","SOLUSD",1734765183915,0.12549,199.86,199.74,20.0]
["bitfinex","SOLUSD",1734765184210,15.04311073,199.79,199.74,20.0]
["bitfinex","SOLUSD",1734765186515,15.04311073,199.79,199.76,20.0]
["bitfinex","SOLUSD",1734765187113,15.04311073,199.79,199.75,20.0]
["bitfinex","SOLUSD",1734765187300,15.04311073,199.81,199.75,32.5156]
["bitfinex","SOLUSD",1734765187701,15.04311073,199.81,199.76,21.5447]
["bitfinex","SOLUSD",1734765188119,15.04311073,199.81,199.78,20.0]
["bitfinex","SOLUSD",1734765188622,9.62279545,199.81,199.78,20.0]
["bitfinex","SOLUSD",1734765190095,9.62279545,199.81,199.76,7.721]
["bitfinex","SOLUSD",1734765190096,9.62279545,199.81,199.79,20.0]
["bitfinex","SOLUSD",1734765190723,0.6387066,199.93,199.8,12.5125]
["bitfinex","SOLUSD",1734765190904,0.6387066,199.93,199.84,20.0]
["bitfinex","SOLUSD",1734765191220,0.6387066,199.93,199.84,21.5447]
["bitfinex","SOLUSD",1734765191415,9.62279545,199.88,199.84,21.5447]
["bitfinex","SOLUSD",1734765191923,9.62279545,199.88,199.86,20.0]
["bitfinex","SOLUSD",1734765192098,9.62279545,199.87,199.86,20.0]
["bitfinex","SOLUSD",1734765200526,28.86838635,199.9,199.83,20.0]
["bitfinex","SOLUSD",1734765200733,9.62279545,199.84,199.83,20.0]
["bitfinex","SOLUSD",1734765201125,23.902374,199.92,199.83,20.0]
["bitfinex","SOLUSD",1734765201326,9.62279545,199.84,199.83,20.0]
["bitfinex","SOLUSD",1734765203430,38.4911818,199.9,199.83,20.0]
["bitfinex","SOLUSD",1734765203630,9.62279545,199.84,199.83,20.0]
["bitfinex","SOLUSD",1734765204704,9.62279545,199.84,199.79,1.595]
["bitfinex","SOLUSD",1734765204906,9.62279545,199.81,199.79,1.595]
["bitfinex","SOLUSD",1734765206115,9.62279545,199.82,199.79,1.595]
["bitfinex","SOLUSD",1734765206547,9.62279545,199.82,199.81,20.0]
["bitfinex","SOLUSD",1734765206707,9.62279545,199.83,199.81,20.0]
["bitfinex","SOLUSD",1734765206907,9.62279545,199.83,199.81,32.5118]
["bitfinex","SOLUSD",1734765207512,9.62279545,199.83,199.81,20.0]
["bitfinex","SOLUSD",1734765210029,38.4911818,199.9,199.81,20.0]
["bitfinex","SOLUSD",1734765210239,9.62279545,199.84,199.81,20.0]
["bitfinex","SOLUSD",1734765210447,9.62279545,199.85,199.81,20.0]
["bitfinex","SOLUSD",1734765210618,9.62279545,199.85,199.83,20.0]
["bitfinex","SOLUSD",1734765211754,0.6387066,199.93,199.83,20.0]
["bitfinex","SOLUSD",1734765211914,9.62279545,199.85,199.83,20.0]
["bitfinex","SOLUSD",1734765215040,9.62279545,199.87,199.83,20.0]
["bitfinex","SOLUSD",1734765217341,0.6387066,199.93,199.83,20.0]
["bitfinex","SOLUSD",1734765217519,9.62279545,199.87,199.83,20.0]
["bitfinex","SOLUSD",1734765222041,9.62279545,199.85,199.83,20.0]
["bitfinex","SOLUSD",1734765222422,0.6387066,199.93,199.83,20.0]
["bitfinex","SOLUSD",1734765222626,9.62279545,199.86,199.83,20.0]
["bitfinex","SOLUSD",1734765226022,9.62279545,199.84,199.83,20.0]
["bitfinex","SOLUSD",1734765226422,9.62279545,199.84,199.8,7.71839146]
["bitfinex","SOLUSD",1734765226625,9.62279545,199.81,199.8,7.71839146]
["bitfinex","SOLUSD",1734765227929,9.62279545,199.81,199.75,7.71839146]
["bitfinex","SOLUSD",1734765228246,9.62279545,199.81,199.78,20.0]
["bitfinex","SOLUSD",1734765229125,9.62279545,199.81,199.79,20.0]
["bitfinex","SOLUSD",1734765231253,9.62279545,199.81,199.78,20.0]
["bitfinex","SOLUSD",1734765231549,9.62279545,199.79,199.77,20.0]
["bitfinex","SOLUSD",1734765232154,9.62279545,199.79,199.76,20.0]
["bitfinex","SOLUSD",1734765234253,36.409174,199.89,199.76,20.0]
["bitfinex","SOLUSD",1734765234457,9.62279545,199.79,199.76,20.0]
["bitfinex","SOLUSD",1734765234751,9.62279545,199.79,199.77,20.0]
["bitfinex","SOLUSD",1734765235540,9.62279545,199.78,199.77,20.0]
["bitfinex","SOLUSD",1734765236452,36.409174,199.89,199.77,20.0]
["bitfinex","SOLUSD",1734765236652,9.62279545,199.78,199.77,20.0]
["bitfinex","SOLUSD",1734765236852,9.62279545,199.78,199.77,20.53275527]
["bitfinex","SOLUSD",1734765241260,36.409174,199.89,199.77,20.53275527]
["bitfinex","SOLUSD",1734765241465,9.62279545,199.78,199.77,20.53275527]
["bitfinex","SOLUSD",1734765243355,9.62279545,199.78,199.77,20.0]
["bitfinex","SOLUSD",1734765243658,12.5089,199.86,199.77,20.0]
["bitfinex","SOLUSD",1734765243858,9.62279545,199.78,199.77,20.0]
["bitfinex","SOLUSD",1734765244059,9.62279545,199.78,199.75,20.0]
["bitfinex","SOLUSD",1734765244238,9.62279545,199.76,199.75,20.0]
["bitfinex","SOLUSD",1734765245642,9.62279545,199.76,199.74,20.0]
["bitfinex","SOLUSD",1734765245852,9.62279545,199.75,199.71,7.71839146]
["bitfinex","SOLUSD",1734765246173,9.62279545,199.73,199.71,7.71839146]
["bitfinex","SOLUSD",1734765246737,9.62279545,199.73,199.69,7.71839146]
["bitfinex","SOLUSD",1734765246953,9.62279545,199.7,199.69,7.71839146]
["bitfinex","SOLUSD",1734765247669,9.62279545,199.7,199.66,7.71839146]
["bitfinex","SOLUSD",1734765248182,9.62279545,199.7,199.69,20.0]
["bitfinex","SOLUSD",1734765248382,9.62279545,199.72,199.69,20.0]
["bitfinex","SOLUSD",1734765248948,9.62279545,199.72,199.68,20.0]
["bitfinex","SOLUSD",1734765249481,9.62279545,199.72,199.69,20.0]
["bitfinex","SOLUSD",1734765252080,9.62279545,199.7,199.69,20.0]
["bitfinex","SOLUSD",1734765252462,9.62279545,199.72,199.69,20.0]
["bitfinex","SOLUSD",1734765252858,9.62279545,199.72,199.68,20.0]
["bitfinex","SOLUSD",1734765253057,1.3171,199.84,199.71,20.0]
["bitfinex","SOLUSD",1734765253285,9.62279545,199.77,199.72,20.0]
["bitfinex","SOLUSD",1734765253654,1.3171,199.84,199.7,8.48815465]
["bitfinex","SOLUSD",1734765253655,9.62279545,199.76,199.73,20.0]
["bitfinex","SOLUSD",1734765254479,1.3171,199.84,199.73,20.0]
["bitfinex","SOLUSD",1734765254679,9.62279545,199.8,199.75,20.0]
["bitfinex","SOLUSD",1734765255989,9.62279545,199.79,199.75,20.0]
["bitfinex","SOLUSD",1734765256167,9.62279545,199.79,199.76,20.0]
["bitfinex","SOLUSD",1734765257387,9.62279545,199.77,199.76,20.0]
["bitfinex","SOLUSD",1734765257765,9.62279545,199.77,199.75,20.0]
["bitfinex","SOLUSD",1734765258466,9.62279545,199.77,199.73,20.0]
["bitfinex","SOLUSD",1734765260097,9.62279545,199.75,199.73,20.0]
["bitfinex","SOLUSD",1734765261092,12.63359,199.87,199.73,20.0]
["bitfinex","SOLUSD",1734765261303,9.62279545,199.75,199.73,20.0]
["bitfinex","SOLUSD",1734765261483,9.29263522,199.75,199.73,20.0]
["bitfinex","SOLUSD",1734765263301,38.4911818,199.8,199.73,20.0]
["bitfinex","SOLUSD",1734765263491,23.776884,199.86,199.73,20.0]
["bitfinex","SOLUSD",1734765263693,9.62279545,199.76,199.73,20.0]
["bitfinex","SOLUSD",1734765269683,9.62279545,199.74,199.73,20.0]
["bitfinex","SOLUSD",1734765270695,9.62279545,199.74,199.72,20.0]
["bitfinex","SOLUSD",1734765271273,9.62279545,199.74,199.69,7.71839146]
["bitfinex","SOLUSD",1734765271477,9.62279545,199.7,199.69,7.71839146]
["bitfinex","SOLUSD",1734765272597,9.62279545,199.7,199.68,7.71839146]
["bitfinex","SOLUSD",1734765272896,9.62279545,199.7,199.66,30.89936608]
["bitfinex","SOLUSD",1734765273098,9.62279545,199.7,199.69,20.0]
["bitfinex","SOLUSD",1734765275399,9.62279545,199.72,199.68,20.0]
["bitfinex","SOLUSD",1734765276100,9.62279545,199.72,199.7,20.0]
["bitfinex","SOLUSD",1734765276293,9.62279545,199.75,199.7,20.0]
["bitfinex","SOLUSD",1734765276498,9.62279545,199.75,199.71,20.0]
["bitfinex","SOLUSD",1734765276687,0.12549,199.79,199.71,20.0]
["bitfinex","SOLUSD",1734765276879,23.776884,199.83,199.71,20.0]
["bitfinex","SOLUSD",1734765276880,23.776884,199.83,199.72,20.0]
["bitfinex","SOLUSD",1734765277180,9.62279545,199.75,199.72,20.0]
["bitfinex","SOLUSD",1734765277595,1.3171,199.84,199.72,20.0]
["bitfinex","SOLUSD",1734765277795,9.62279545,199.76,199.72,20.0]
["bitfinex","SOLUSD",1734765278098,9.62279545,199.77,199.74,20.0]
["bitfinex","SOLUSD",1734765278287,9.62279545,199.76,199.74,20.0]
["bitfinex","SOLUSD",1734765279601,9.62279545,199.75,199.74,20.0]
["bitfinex","SOLUSD",1734765282483,9.62279545,199.75,199.72,7.71839146]
["bitfinex","SOLUSD",1734765282682,9.62279545,199.73,199.72,7.71839146]
["bitfinex","SOLUSD",1734765284380,23.902374,199.79,199.71,7.71839146]
["bitfinex","SOLUSD",1734765284705,9.62279545,199.73,199.71,7.71839146]
["bitfinex","SOLUSD",1734765286297,9.62279545,199.73,199.72,7.71839146]
["bitfinex","SOLUSD",1734765286504,0.12549,199.82,199.72,7.71839146]
["bitfinex","SOLUSD",1734765286803,9.62279545,199.74,199.72,7.71839146]
["bitfinex","SOLUSD",1734765290211,0.12549,199.79,199.72,7.71839146]
["bitfinex","SOLUSD",1734765290505,9.62279545,199.73,199.72,7.71839146]
["bitfinex","SOLUSD",1734765292312,9.62279545,199.73,199.71,15.44968304]
["bitfinex","SOLUSD",1734765293818,9.62279545,199.73,199.72,7.76054182]
["bitfinex","SOLUSD",1734765294922,0.12549,199.82,199.71,7.76054182]
["bitfinex","SOLUSD",1734765295090,9.62279545,199.73,199.71,7.76054182]
["bitfinex","SOLUSD",1734765295910,9.62279545,199.73,199.72,7.76054182]
["bitfinex","SOLUSD",1734765297712,9.62279545,199.73,199.7,7.76054182]
["bitfinex","SOLUSD",1734765297895,9.62279545,199.71,199.7,7.76054182]
["bitfinex","SOLUSD",1734765300210,0.12549,199.79,199.7,8.48465502]
["bitfinex","SOLUSD",1734765300416,9.62279545,199.73,199.7,8.48465502]
["bitfinex","SOLUSD",1734765301011,9.62279545,199.73,199.71,7.76054182]
["bitfinex","SOLUSD",1734765301512,9.62279545,199.73,199.72,0.7241132]
["bitfinex","SOLUSD",1734765302015,9.62279545,199.73,199.7,7.76054182]
["bitfinex","SOLUSD",1734765302201,9.62279545,199.71,199.7,7.76054182]
["bitfinex","SOLUSD",1734765302400,9.62279545,199.71,199.69,7.76054182]
["bitfinex","SOLUSD",1734765302801,9.62279545,199.7,199.69,7.76054182]
["bitfinex","SOLUSD",1734765304419,9.62279545,199.7,199.68,7.76054182]
["bitfinex","SOLUSD",1734765304716,9.62279545,199.69,199.68,7.76054182]
["bitfinex","SOLUSD",1734765305019,9.62279545,199.7,199.68,7.76054182]
["bitfinex","SOLUSD",1734765305513,7.6454,199.78,199.67,46.34904912]
["bitfinex","SOLUSD",1734765305514,1.3171,199.78,199.7,20.0]
["bitfinex","SOLUSD",1734765305820,9.62279545,199.74,199.7,20.0]
["bitfinex","SOLUSD",1734765306191,9.62279545,199.74,199.71,7.76054182]
["bitfinex","SOLUSD",1734765306799,9.62279545,199.72,199.71,7.76054182]
["bitfinex","SOLUSD",1734765307005,9.62279545,199.72,199.7,27.76054182]
["bitfinex","SOLUSD",1734765307213,9.62279545,199.72,199.71,20.0]
["bitfinex","SOLUSD",1734765311020,9.62279545,199.72,199.7,7.76054182]
["bitfinex","SOLUSD",1734765311696,9.62279545,199.72,199.69,7.76054182]
["bitfinex","SOLUSD",1734765311929,9.62279545,199.7,199.69,7.76054182]
["bitfinex","SOLUSD",1734765312920,9.62279545,199.7,199.68,7.76054182]
["bitfinex","SOLUSD",1734765316019,0.12549,199.69,199.68,7.76054182]
["bitfinex","SOLUSD",1734765316401,23.902374,199.69,199.68,7.76054182]
["bitfinex","SOLUSD",1734765316622,23.902374,199.69,199.66,15.44968304]
["bitfinex","SOLUSD",1734765316930,23.902374,199.66,199.63,46.34904912]
["bitfinex","SOLUSD",1734765317096,48.23946725,199.64,199.63,24.69296959]
["bitfinex","SOLUSD",1734765317302,23.902374,199.63,199.51,116.0269961]
["bitfinex","SOLUSD",1734765317514,23.902374,199.63,199.6,15.53994042]
["bitfinex","SOLUSD",1734765317721,72.01635125,199.61,199.6,15.53994042]
["bitfinex","SOLUSD",1734765318420,0.12549,199.6,199.51,1.5609]
["bitfinex","SOLUSD",1734765318626,9.62279545,199.54,199.53,20.0]
["bitfinex","SOLUSD",1734765319225,9.62279545,199.54,199.5,20.0]
["bitfinex","SOLUSD",1734765319524,9.62279545,199.52,199.5,20.0]
["bitfinex","SOLUSD",1734765319817,9.62279545,199.52,199.46,13.62797917]
["bitfinex","SOLUSD",1734765320605,23.776884,199.6,199.47,22.90741708]
["bitfinex","SOLUSD",1734765320920,9.62279545,199.56,199.48,9.62279545]
["bitfinex","SOLUSD",1734765321127,9.62279545,199.56,199.52,20.0]
["bitfinex","SOLUSD",1734765321635,9.62279545,199.55,199.52,20.0]
["bitfinex","SOLUSD",1734765322013,9.62279545,199.54,199.52,20.0]
["bitfinex","SOLUSD",1734765323012,9.62279545,199.53,199.52,20.0]
["bitfinex","SOLUSD",1734765323211,23.902374,199.59,199.51,20.0]
["bitfinex","SOLUSD",1734765323411,9.62279545,199.54,199.51,20.0]
["bitfinex","SOLUSD",1734765324736,9.62279545,199.52,199.5,20.0]
["bitfinex","SOLUSD",1734765326336,9.62279545,199.54,199.5,20.0]
["bitfinex","SOLUSD",1734765327342,23.776884,199.64,199.51,20.0]
["bitfinex","SOLUSD",1734765327835,9.62279545,199.57,199.54,20.0]
["bitfinex","SOLUSD",1734765329646,1.3171,199.65,199.56,20.0]
["bitfinex","SOLUSD",1734765329946,9.62279545,199.6,199.56,20.0]
["bitfinex","SOLUSD",1734765330640,38.4911818,199.7,199.56,20.0]
["bitfinex","SOLUSD",1734765330641,0.12549,199.67,199.56,20.0]
["bitfinex","SOLUSD",1734765330844,9.62279545,199.61,199.56,20.0]
["bitfinex","SOLUSD",1734765331044,1.3171,199.7,199.57,20.0]
["bitfinex","SOLUSD",1734765331336,1.3171,199.7,199.58,20.0]
["bitfinex","SOLUSD",1734765331337,9.62279545,199.62,199.58,20.0]
["bitfinex","SOLUSD",1734765331749,9.62279545,199.61,199.57,20.0]
["bitfinex","SOLUSD",1734765332132,9.62279545,199.62,199.57,20.0]
["bitfinex","SOLUSD",1734765332950,0.12549,199.69,199.57,20.0]
["bitfinex","SOLUSD",1734765333148,9.62279545,199.65,199.61,20.0]
["bitfinex","SOLUSD",1734765333445,6.5493,199.75,199.61,20.0]
["bitfinex","SOLUSD",1734765333446,9.62279545,199.68,199.63,20.0]
["bitfinex","SOLUSD",1734765333647,9.62279545,199.67,199.62,1.506]
["bitfinex","SOLUSD",1734765333857,9.62279545,199.67,199.63,20.0]
["bitfinex","SOLUSD",1734765334643,9.62279545,199.67,199.64,20.0]
["bitfinex","SOLUSD",1734765335628,0.12549,199.74,199.64,20.0]
["bitfinex","SOLUSD",1734765335629,9.62279545,199.66,199.64,20.0]
["bitfinex","SOLUSD",1734765335858,9.62279545,199.65,199.57,1.506]
["bitfinex","SOLUSD",1734765336028,9.62279545,199.61,199.58,30.0]
["bitfinex","SOLUSD",1734765336351,0.12549,199.69,199.58,30.0]
["bitfinex","SOLUSD",1734765336535,9.62279545,199.64,199.58,30.0]
["bitfinex","SOLUSD",1734765337371,9.62279545,199.64,199.61,20.0]
["bitfinex","SOLUSD",1734765338762,9.62279545,199.64,199.6,20.0]
["bitfinex","SOLUSD",1734765343772,0.12549,199.73,199.6,20.0]
["bitfinex","SOLUSD",1734765343941,9.62279545,199.65,199.6,20.0]
["bitfinex","SOLUSD",1734765345762,9.62279545,199.63,199.6,20.0]
["bitfinex","SOLUSD",1734765346782,9.62279545,199.63,199.59,20.0]
["bitfinex","SOLUSD",1734765347153,9.62279545,199.61,199.51,12.5305]
["bitfinex","SOLUSD",1734765347358,9.62279545,199.58,199.51,12.5305]
["bitfinex","SOLUSD",1734765348764,9.62279545,199.58,199.52,30.0]
["bitfinex","SOLUSD",1734765349148,9.62279545,199.58,199.54,20.0]
["bitfinex","SOLUSD",1734765350365,9.62279545,199.56,199.54,20.0]
["bitfinex","SOLUSD",1734765350658,9.62279545,199.55,199.5,4.91869266]
["bitfinex","SOLUSD",1734765350863,9.62279545,199.53,199.45,9.62279545]
["bitfinex","SOLUSD",1734765351158,23.902374,199.59,199.46,39.62279545]
["bitfinex","SOLUSD",1734765351458,9.62279545,199.54,199.46,39.62279545]
["bitfinex","SOLUSD",1734765352359,9.62279545,199.54,199.46,30.0]
["bitfinex","SOLUSD",1734765352551,9.62279545,199.53,199.46,39.62279545]
["bitfinex","SOLUSD",1734765352961,9.62279545,199.54,199.46,39.62279545]
["bitfinex","SOLUSD",1734765353567,9.62279545,199.51,199.46,30.0]
["bitfinex","SOLUSD",1734765353771,9.62279545,199.51,199.49,20.0]
["bitfinex","SOLUSD",1734765354143,9.62279545,199.51,199.48,20.0]
["bitfinex","SOLUSD",1734765354645,9.62279545,199.51,199.44,1.6433]
["bitfinex","SOLUSD",1734765354848,0.12549,199.48,199.42,12.5363]
["bitfinex","SOLUSD",1734765355054,9.62279545,199.46,199.39,12.62596148]
["bitfinex","SOLUSD",1734765355257,9.62279545,199.44,199.38,1.7535869]
["bitfinex","SOLUSD",1734765355687,9.62279545,199.45,199.38,1.7535869]
["bitfinex","SOLUSD",1734765355961,9.62279545,199.45,199.39,30.0]
["bitfinex","SOLUSD",1734765356660,9.62279545,199.45,199.42,20.0]
["bitfinex","SOLUSD",1734765356866,9.62279545,199.44,199.4,20.0]
["bitfinex","SOLUSD",1734765357565,9.62279545,199.42,199.4,20.0]
["bitfinex","SOLUSD",1734765357755,9.62279545,199.41,199.38,0.1327869]
["bitfinex","SOLUSD",1734765358072,9.62279545,199.39,199.38,0.1327869]
["bitfinex","SOLUSD",1734765358278,0.12549,199.46,199.38,0.1327869]
["bitfinex","SOLUSD",1734765358569,1.3171,199.52,199.38,0.1327869]
["bitfinex","SOLUSD",1734765358751,9.62279545,199.45,199.38,9.75558235]
["bitfinex","SOLUSD",1734765358951,9.62279545,199.45,199.38,0.1327869]
["bitfinex","SOLUSD",1734765359674,9.62279545,199.43,199.39,20.0]
["bitfinex","SOLUSD",1734765359884,0.12549,199.49,199.39,20.0]
["bitfinex","SOLUSD",1734765359885,9.62279545,199.42,199.39,20.0]
["bitfinex","SOLUSD",1734765360081,23.902374,199.49,199.39,20.0]
["bitfinex","SOLUSD",1734765360284,9.62279545,199.45,199.4,20.0]
["bitfinex","SOLUSD",1734765360670,15.09063367,199.45,199.4,20.0]
["bitfinex","SOLUSD",1734765361069,15.09063367,199.45,199.42,20.0]
["bitfinex","SOLUSD",1734765361584,15.09063367,199.45,199.41,20.0]
["bitfinex","SOLUSD",1734765362087,15.09063367,199.45,199.4,20.0]
["bitfinex","SOLUSD",1734765362263,15.09063367,199.46,199.4,20.0]
["bitfinex","SOLUSD",1734765362564,15.09063367,199.46,199.42,20.0]
["bitfinex","SOLUSD",1734765362764,15.09063367,199.49,199.44,20.0]
["bitfinex","SOLUSD",1734765362964,15.09063367,199.49,199.42,47.62683367]
["bitfinex","SOLUSD",1734765363175,15.09063367,199.5,199.42,47.62683367]
["bitfinex","SOLUSD",1734765363583,15.09063367,199.48,199.44,20.0]
["bitfinex","SOLUSD",1734765363886,15.09063367,199.48,199.45,20.0]
["bitfinex","SOLUSD",1734765364666,15.09063367,199.49,199.45,20.0]
["bitfinex","SOLUSD",1734765366980,15.09063367,199.48,199.45,20.0]
["bitfinex","SOLUSD",1734765368163,12.5249,199.61,199.45,20.0]
["bitfinex","SOLUSD",1734765368164,1.3171,199.63,199.49,20.0]
["bitfinex","SOLUSD",1734765368486,15.09063367,199.55,199.5,20.0]
["bitfinex","SOLUSD",1734765368681,15.09063367,199.54,199.5,20.0]
["bitfinex","SOLUSD",1734765369567,15.09063367,199.53,199.5,20.0]
["bitfinex","SOLUSD",1734765371891,15.09063367,199.52,199.5,20.0]
["bitfinex","SOLUSD",1734765372066,15.09063367,199.51,199.5,20.0]
["bitfinex","SOLUSD",1734765374300,15.09063367,199.53,199.5,20.0]
["bitfinex","SOLUSD",1734765374795,23.902374,199.59,199.5,20.0]
["bitfinex","SOLUSD",1734765374796,15.09063367,199.52,199.5,20.0]
["bitfinex","SOLUSD",1734765374973,15.09063367,199.51,199.5,20.0]
["bitfinex","SOLUSD",1734765377702,15.09063367,199.51,199.44,1.5676]
["bitfinex","SOLUSD",1734765377897,15.09063367,199.47,199.44,1.5676]
["bitfinex","SOLUSD",1734765378084,15.09063367,199.46,199.44,1.5676]
["bitfinex","SOLUSD",1734765378798,15.09063367,199.46,199.39,14.1058]
["bitfinex","SOLUSD",1734765379097,15.09063367,199.46,199.4,30.0]
["bitfinex","SOLUSD",1734765379314,15.09063367,199.46,199.39,14.1058]
["bitfinex","SOLUSD",1734765379595,15.09063367,199.44,199.39,14.1058]
["bitfinex","SOLUSD",1734765380979,15.09063367,199.44,199.39,1.5676]
["bitfinex","SOLUSD",1734765381178,15.09063367,199.42,199.41,20.0]
["bitfinex","SOLUSD",1734765381496,15.09063367,199.43,199.41,20.0]
["bitfinex","SOLUSD",1734765381880,15.09063367,199.44,199.41,20.0]
["bitfinex","SOLUSD",1734765383108,15.09063367,199.45,199.41,20.0]
["bitfinex","SOLUSD",1734765383272,15.09063367,199.46,199.41,20.0]
["bitfinex","SOLUSD",1734765383477,15.09063367,199.47,199.41,20.0]
["bitfinex","SOLUSD",1734765383676,15.09063367,199.45,199.41,20.0]
["bitfinex","SOLUSD",1734765384200,15.09063367,199.46,199.41,20.0]
["bitfinex","SOLUSD",1734765384385,15.09063367,199.5,199.46,20.0]
["bitfinex","SOLUSD",1734765384582,15.09063367,199.52,199.47,20.0]
["bitfinex","SOLUSD",1734765385184,15.09063367,199.51,199.47,20.0]
["bitfinex","SOLUSD",1734765385896,15.09063367,199.5,199.47,20.0]
["bitfinex","SOLUSD",1734765386091,15.09063367,199.51,199.47,20.0]
["bitfinex","SOLUSD",1734765388281,15.09063367,199.51,199.46,20.0]
["bitfinex","SOLUSD",1734765388481,15.09063367,199.52,199.46,32.5333]
["bitfinex","SOLUSD",1734765388695,15.09063367,199.53,199.47,20.0]
["bitfinex","SOLUSD",1734765388894,15.68072721,199.78,199.47,20.0]
["bitfinex","SOLUSD",1734765388895,15.09063367,199.56,199.51,20.0]
["bitfinex","SOLUSD",1734765389182,7.664,199.66,199.56,20.0]
["bitfinex","SOLUSD",1734765389396,15.09063367,199.63,199.58,20.0]
["bitfinex","SOLUSD",1734765389600,15.09063367,199.63,199.59,20.0]
["bitfinex","SOLUSD",1734765389996,15.09063367,199.62,199.59,20.0]
["bitfinex","SOLUSD",1734765390605,15.09063367,199.61,199.59,20.0]
["bitfinex","SOLUSD",1734765390913,15.09063367,199.6,199.59,20.0]
["bitfinex","SOLUSD",1734765391604,15.09063367,199.6,199.52,14.097]
["bitfinex","SOLUSD",1734765391804,15.09063367,199.58,199.55,20.0]
["bitfinex","SOLUSD",1734765392694,0.12549,199.55,199.48,0.75160879]
["bitfinex","SOLUSD",1734765393004,15.09063367,199.49,199.45,1.5676]
["bitfinex","SOLUSD",1734765393211,15.09063367,199.46,199.45,1.5676]
["bitfinex","SOLUSD",1734765400012,15.09063367,199.46,199.43,20.0]
["bitfinex","SOLUSD",1734765400206,15.09063367,199.45,199.43,20.0]
["bitfinex","SOLUSD",1734765400625,15.09063367,199.44,199.43,20.0]
["bitfinex","SOLUSD",1734765401300,15.09063367,199.45,199.43,20.0]
["bitfinex","SOLUSD",1734765401823,15.09063367,199.46,199.43,20.0]
["bitfinex","SOLUSD",1734765402815,15.09063367,199.48,199.44,20.0]
["bitfinex","SOLUSD",1734765403121,15.09063367,199.47,199.46,20.0]
["bitfinex","SOLUSD",1734765404502,15.09063367,199.47,199.4,1.5468]
["bitfinex","SOLUSD",1734765404801,15.09063367,199.45,199.4,1.5468]
["bitfinex","SOLUSD",1734765405621,15.09063367,199.45,199.42,20.0]
["bitfinex","SOLUSD",1734765405828,15.09063367,199.46,199.42,20.0]
["bitfinex","SOLUSD",1734765407219,15.09063367,199.45,199.42,20.0]
["bitfinex","SOLUSD",1734765407420,15.09063367,199.43,199.38,0.1327869]
["bitfinex","SOLUSD",1734765407718,15.09063367,199.42,199.38,0.1327869]
["bitfinex","SOLUSD",1734765408618,15.09063367,199.42,199.38,20.1327869]
["bitfinex","SOLUSD",1734765409100,15.09063367,199.43,199.39,20.0]
["bitfinex","SOLUSD",1734765410008,15.09063367,199.42,199.38,20.1327869]
["bitfinex","SOLUSD",1734765410918,0.12549,199.49,199.38,0.1327869]
["bitfinex","SOLUSD",1734765410919,15.09063367,199.4,199.38,0.1327869]
["bitfinex","SOLUSD",1734765411125,7.8107,199.53,199.38,0.1327869]
["bitfinex","SOLUSD",1734765411330,15.09063367,199.45,199.38,0.1327869]
["bitfinex","SOLUSD",1734765411539,15.09063367,199.44,199.38,0.1327869]
["bitfinex","SOLUSD",1734765412147,15.09063367,199.44,199.4,20.0]
["bitfinex","SOLUSD",1734765412418,15.09063367,199.44,199.38,0.1327869]
["bitfinex","SOLUSD",1734765412634,0.12549,199.49,199.39,20.0]
["bitfinex","SOLUSD",1734765412635,15.09063367,199.42,199.39,20.0]
["bitfinex","SOLUSD",1734765413542,15.09063367,199.43,199.39,20.0]
["bitfinex","SOLUSD",1734765413828,15.09063367,199.42,199.39,20.0]
["bitfinex","SOLUSD",1734765415314,15.09063367,199.41,199.39,20.0]
["bitfinex","SOLUSD",1734765415626,15.09063367,199.4,199.39,20.0]
["bitfinex","SOLUSD",1734765415814,15.09063367,199.4,199.38,0.1327869]
["bitfinex","SOLUSD",1734765416328,15.09063367,199.39,199.38,0.1327869]
["bitfinex","SOLUSD",1734765419337,15.09063367,199.4,199.38,0.1327869]
["bitfinex","SOLUSD",1734765419568,15.09063367,199.42,199.38,20.1327869]
["bitfinex","SOLUSD",1734765420150,15.09063367,199.43,199.4,20.0]
["bitfinex","SOLUSD",1734765421650,15.09063367,199.42,199.4,20.0]
["bitfinex","SOLUSD",1734765422158,7.8107,199.53,199.41,20.0]
["bitfinex","SOLUSD",1734765422447,15.09063367,199.43,199.41,20.0]
["bitfinex","SOLUSD",1734765422818,15.09063367,199.43,199.41,21.5505]
["bitfinex","SOLUSD",1734765423017,15.09063367,199.48,199.46,20.0]
["bitfinex","SOLUSD",1734765423217,15.09063367,199.47,199.46,20.0]
["bitfinex","SOLUSD",1734765424318,15.09063367,199.47,199.42,20.0]
["bitfinex","SOLUSD",1734765424629,15.09063367,199.5,199.43,20.0]
["bitfinex","SOLUSD",1734765424630,15.09063367,199.45,199.43,20.0]
["bitfinex","SOLUSD",1734765425735,15.09063367,199.44,199.43,20.0]
["bitfinex","SOLUSD",1734765425938,15.09063367,199.45,199.43,20.0]
["bitfinex","SOLUSD",1734765426822,15.09063367,199.44,199.43,20.0]
["bitfinex","SOLUSD",1734765427021,15.09063367,199.45,199.43,20.0]
["bitfinex","SOLUSD",1734765427755,15.09063367,199.46,199.43,20.0]
["bitfinex","SOLUSD",1734765428058,15.09063367,199.5,199.46,20.0]
["bitfinex","SOLUSD",1734765428259,15.09063367,199.48,199.46,20.0]
["bitfinex","SOLUSD",1734765428421,15.09063367,199.47,199.46,20.0]
["bitfinex","SOLUSD",1734765430428,15.09063367,199.48,199.46,20.0]
["bitfinex","SOLUSD",1734765430622,15.09063367,199.5,199.46,20.0]
["bitfinex","SOLUSD",1734765430818,15.09063367,199.49,199.46,20.0]
["bitfinex","SOLUSD",1734765431126,15.09063367,199.48,199.46,20.0]
["bitfinex","SOLUSD",1734765431733,15.09063367,199.47,199.46,20.0]
["bitfinex","SOLUSD",1734765431938,15.09063367,199.47,199.43,20.0]
["bitfinex","SOLUSD",1734765432131,15.09063367,199.46,199.43,20.0]
["bitfinex","SOLUSD",1734765432453,15.09063367,199.48,199.43,20.0]
["bitfinex","SOLUSD",1734765432658,15.09063367,199.48,199.45,20.0]
["bitfinex","SOLUSD",1734765432855,15.09063367,199.47,199.45,20.0]
["bitfinex","SOLUSD",1734765435948,15.09063367,199.46,199.42,20.0]
["bitfinex","SOLUSD",1734765436169,15.09063367,199.45,199.42,20.0]
["bitfinex","SOLUSD",1734765436664,15.09063367,199.47,199.42,20.0]
["bitfinex","SOLUSD",1734765437163,15.09063367,199.46,199.42,20.0]
["bitfinex","SOLUSD",1734765438417,15.09063367,199.47,199.42,20.0]
["bitfinex","SOLUSD",1734765438671,9.65604433,199.47,199.42,20.0]
["bitfinex","SOLUSD",1734765439089,36.429274,199.57,199.42,20.0]
["bitfinex","SOLUSD",1734765439090,9.65604433,199.46,199.42,20.0]
["bitfinex","SOLUSD",1734765439266,9.65604433,199.45,199.42,20.0]
["bitfinex","SOLUSD",1734765439773,9.65604433,199.46,199.42,20.0]
["bitfinex","SOLUSD",1734765440075,9.65604433,199.47,199.43,20.0]
["bitfinex","SOLUSD",1734765440673,9.65604433,199.47,199.42,20.0]
["bitfinex","SOLUSD",1734765441473,9.65604433,199.46,199.42,20.0]
["bitfinex","SOLUSD",1734765442493,7.6377,199.58,199.44,20.0]
["bitfinex","SOLUSD",1734765442693,9.65604433,199.49,199.45,20.0]
["bitfinex","SOLUSD",1734765443191,9.65604433,199.48,199.44,20.0]
["bitfinex","SOLUSD",1734765446371,23.902374,199.56,199.44,20.0]
["bitfinex","SOLUSD",1734765446678,9.65604433,199.49,199.45,20.0]
["bitfinex","SOLUSD",1734765446976,9.65604433,199.47,199.44,20.0]
["bitfinex","SOLUSD",1734765447760,23.902374,199.56,199.44,20.0]
["bitfinex","SOLUSD",1734765447965,9.65604433,199.49,199.45,20.0]
["bitfinex","SOLUSD",1734765448555,23.902374,199.56,199.44,20.0]
["bitfinex","SOLUSD",1734765448755,9.65604433,199.48,199.44,20.0]
["bitfinex","SOLUSD",1734765449473,9.65604433,199.5,199.46,20.0]
["bitfinex","SOLUSD",1734765450280,9.65604433,199.5,199.47,20.0]
["bitfinex","SOLUSD",1734765450479,7.6377,199.58,199.47,20.0]
["bitfinex","SOLUSD",1734765450480,9.65604433,199.49,199.47,20.0]
["bitfinex","SOLUSD",1734765451179,9.65604433,199.48,199.44,20.0]
["bitfinex","SOLUSD",1734765451567,9.65604433,199.47,199.44,20.0]
["bitfinex","SOLUSD",1734765452056,9.65604433,199.48,199.44,20.0]
["bitfinex","SOLUSD",1734765453077,9.65604433,199.47,199.44,20.0]
["bitfinex","SOLUSD",1734765454084,9.65604433,199.48,199.44,20.0]
["bitfinex","SOLUSD",1734765454259,0.12549,199.57,199.46,20.0]
["bitfinex","SOLUSD",1734765454260,9.65604433,199.49,199.46,20.0]
["bitfinex","SOLUSD",1734765455997,1.3171,199.65,199.51,20.0]
["bitfinex","SOLUSD",1734765456164,1.3171,199.65,199.56,9.65604433]
["bitfinex","SOLUSD",1734765456360,9.65604433,199.57,199.48,7.7028]
["bitfinex","SOLUSD",1734765456570,1.3171,199.65,199.57,0.72411343]
["bitfinex","SOLUSD",1734765456879,0.12549,199.64,199.57,0.72411343]
["bitfinex","SOLUSD",1734765457087,0.12549,199.64,199.51,20.0]
["bitfinex","SOLUSD",1734765457286,9.65604433,199.54,199.51,20.0]
["bitfinex","SOLUSD",1734765458556,12.64799,199.64,199.51,20.0]
["bitfinex","SOLUSD",1734765458761,15.07630441,199.54,199.51,20.0]
["bitfinex","SOLUSD",1734765459067,15.07630441,199.53,199.51,20.0]
["bitfinex","SOLUSD",1734765460204,15.07630441,199.52,199.44,7.76870917]
["bitfinex","SOLUSD",1734765460362,0.12549,199.59,199.44,7.76870917]
["bitfinex","SOLUSD",1734765460363,15.07630441,199.5,199.44,7.76870917]
["bitfinex","SOLUSD",1734765460863,15.07630441,199.5,199.43,29.88178815]
["bitfinex","SOLUSD",1734765461174,15.07630441,199.5,199.44,30.0]
["bitfinex","SOLUSD",1734765461486,15.07630441,199.5,199.43,29.88178815]
["bitfinex","SOLUSD",1734765461487,15.07630441,199.5,199.46,20.0]
["bitfinex","SOLUSD",1734765462181,15.07630441,199.51,199.47,20.0]
["bitfinex","SOLUSD",1734765462389,15.07630441,199.52,199.47,20.0]
["bitfinex","SOLUSD",1734765463891,15.07630441,199.49,199.46,20.0]
["bitfinex","SOLUSD",1734765466690,15.07630441,199.47,199.43,1.5179]
["bitfinex","SOLUSD",1734765466986,15.07630441,199.5,199.39,28.07083606]
["bitfinex","SOLUSD",1734765466987,15.07630441,199.44,199.4,7.76870917]
["bitfinex","SOLUSD",1734765467878,15.07630441,199.42,199.38,9.43299607]
["bitfinex","SOLUSD",1734765468795,15.07630441,199.42,199.38,1.6642869]
["bitfinex","SOLUSD",1734765469700,15.07630441,199.43,199.38,1.6642869]
["bitfinex","SOLUSD",1734765469886,15.07630441,199.45,199.38,30.03122772]
["bitfinex","SOLUSD",1734765470594,15.07630441,199.45,199.41,20.0]
["bitfinex","SOLUSD",1734765472496,15.01601288,199.45,199.41,20.0]
["bitfinex","SOLUSD",1734765475099,15.07630441,199.44,199.41,20.0]
["bitfinex","SOLUSD",1734765476099,15.07630441,199.42,199.4,20.0]
["bitfinex","SOLUSD",1734765476268,15.07630441,199.41,199.38,1.6642869]
["bitfinex","SOLUSD",1734765476471,15.07630441,199.4,199.38,1.6642869]
["bitfinex","SOLUSD",1734765476692,15.07630441,199.41,199.38,1.6642869]
["bitfinex","SOLUSD",1734765477806,15.07630441,199.39,199.38,20.1327869]
["bitfinex","SOLUSD",1734765484602,9.66319643,199.39,199.38,20.1327869]
["bitfinex","SOLUSD",1734765485411,7.3987,199.5,199.38,32.6715869]
["bitfinex","SOLUSD",1734765485586,9.66319643,199.44,199.4,20.0]
["bitfinex","SOLUSD",1734765485782,1.3171,199.5,199.41,20.0]
["bitfinex","SOLUSD",1734765486089,9.66319643,199.44,199.41,20.0]
["bitfinex","SOLUSD",1734765486608,39.96988572,199.5,199.41,20.0]
["bitfinex","SOLUSD",1734765486609,9.66319643,199.42,199.41,20.0]
["bitfinex","SOLUSD",1734765487108,0.12549,199.49,199.41,20.0]
["bitfinex","SOLUSD",1734765487282,9.66319643,199.43,199.41,20.0]
["bitfinex","SOLUSD",1734765489582,9.66319643,199.44,199.41,20.0]
["bitfinex","SOLUSD",1734765490003,0.12549,199.53,199.41,20.0]
["bitfinex","SOLUSD",1734765490309,9.66319643,199.44,199.41,20.0]
["bitfinex","SOLUSD",1734765495511,9.66319643,199.42,199.41,20.0]
["bitfinex","SOLUSD",1734765497610,9.66319643,199.42,199.38,20.1327869]
["bitfinex","SOLUSD",1734765497808,9.66319643,199.4,199.38,20.1327869]
["bitfinex","SOLUSD",1734765498914,9.66319643,199.4,199.38,0.1327869]
["bitfinex","SOLUSD",1734765499510,9.66319643,199.39,199.38,0.1327869]
["bitfinex","SOLUSD",1734765502211,9.78868643,199.39,199.38,0.1327869]
["bitfinex","SOLUSD",1734765503216,0.12549,199.38,199.29,7.76870917]
["bitfinex","SOLUSD",1734765503437,9.66319643,199.31,199.29,7.76870917]
["bitfinex","SOLUSD",1734765503606,9.66319643,199.31,199.28,1.5111]
["bitfinex","SOLUSD",1734765505129,9.66319643,199.31,199.3,20.0]
["bitfinex","SOLUSD",1734765506295,9.66319643,199.31,199.24,0.6387066]
["bitfinex","SOLUSD",1734765506496,9.66319643,199.29,199.24,0.6387066]
["bitfinex","SOLUSD",1734765507118,9.66319643,199.3,199.24,0.6387066]
["bitfinex","SOLUSD",1734765507326,9.66319643,199.29,199.26,20.0]
["bitfinex","SOLUSD",1734765507635,9.66319643,199.28,199.26,20.0]
["bitfinex","SOLUSD",1734765508445,45.13218572,199.4,199.27,20.0]
["bitfinex","SOLUSD",1734765508602,9.66319643,199.32,199.29,20.0]
["bitfinex","SOLUSD",1734765509760,9.66319643,199.34,199.28,32.5446]
["bitfinex","SOLUSD",1734765509940,0.12549,199.44,199.3,8.0534]
["bitfinex","SOLUSD",1734765510263,9.66319643,199.36,199.33,20.0]
["bitfinex","SOLUSD",1734765510466,9.66319643,199.35,199.33,20.0]
["bitfinex","SOLUSD",1734765511660,6.4794,199.45,199.34,20.0]
["bitfinex","SOLUSD",1734765511854,9.66319643,199.37,199.34,20.0]
["bitfinex","SOLUSD",1734765513326,1.3171,199.46,199.34,20.0]
["bitfinex","SOLUSD",1734765513655,9.66319643,199.38,199.36,20.0]
["bitfinex","SOLUSD",1734765513836,9.66319643,199.37,199.36,20.0]
["bitfinex","SOLUSD",1734765514433,9.66319643,199.39,199.36,20.0]
["bitfinex","SOLUSD",1734765514628,45.13218572,199.5,199.38,20.0]
["bitfinex","SOLUSD",1734765514832,9.66319643,199.45,199.42,20.0]
["bitfinex","SOLUSD",1734765516168,9.66319643,199.45,199.43,20.0]
["bitfinex","SOLUSD",1734765516375,9.66319643,199.44,199.43,20.0]
["bitfinex","SOLUSD",1734765516535,9.66319643,199.45,199.43,20.0]
["bitfinex","SOLUSD",1734765516875,0.12549,199.54,199.43,20.0]
["bitfinex","SOLUSD",1734765517057,23.776884,199.54,199.43,20.0]
["bitfinex","SOLUSD",1734765517367,9.66319643,199.46,199.43,20.0]
["bitfinex","SOLUSD",1734765517740,6.4794,199.55,199.43,20.0]
["bitfinex","SOLUSD",1734765517934,1.3171,199.56,199.43,33.28752626]
["bitfinex","SOLUSD",1734765518143,9.66319643,199.5,199.46,20.0]
["bitfinex","SOLUSD",1734765518658,9.66319643,199.48,199.46,20.0]
["bitfinex","SOLUSD",1734765518838,9.66319643,199.47,199.46,20.0]
["bitfinex","SOLUSD",1734765519659,23.776884,199.59,199.48,6.2234]
["bitfinex","SOLUSD",1734765519834,9.66319643,199.53,199.48,6.2234]
["bitfinex","SOLUSD",1734765520038,9.66319643,199.52,199.48,6.2234]
["bitfinex","SOLUSD",1734765520741,1.3171,199.61,199.51,20.0]
["bitfinex","SOLUSD",1734765520975,15.07862653,199.55,199.52,20.75156452]
["bitfinex","SOLUSD",1734765521158,0.12549,199.64,199.52,20.75156452]
["bitfinex","SOLUSD",1734765521341,15.07862653,199.55,199.52,20.75156452]
["bitfinex","SOLUSD",1734765521742,15.07862653,199.54,199.52,20.0]
["bitfinex","SOLUSD",1734765521947,15.07862653,199.53,199.52,20.0]
["bitfinex","SOLUSD",1734765523650,15.07862653,199.53,199.48,6.2234]
["bitfinex","SOLUSD",1734765523851,15.07862653,199.51,199.48,6.97513638]
["bitfinex","SOLUSD",1734765524153,15.07862653,199.52,199.48,6.97513638]
["bitfinex","SOLUSD",1734765524776,15.07862653,199.51,199.5,20.0]
["bitfinex","SOLUSD",1734765529156,15.07862653,199.51,199.47,1.5707]
["bitfinex","SOLUSD",1734765529487,15.07862653,199.49,199.47,1.5707]
["bitfinex","SOLUSD",1734765530558,15.07862653,199.48,199.43,6.2234]
["bitfinex","SOLUSD",1734765530761,15.07862653,199.47,199.43,6.2234]
["bitfinex","SOLUSD",1734765532082,15.07862653,199.48,199.46,20.0]
["bitfinex","SOLUSD",1734765532280,15.07862653,199.47,199.42,1.5707]
["bitfinex","SOLUSD",1734765532480,15.07862653,199.46,199.42,1.5707]
["bitfinex","SOLUSD",1734765532661,15.07862653,199.48,199.42,1.5707]
["bitfinex","SOLUSD",1734765532872,15.07862653,199.49,199.42,16.64932653]
["bitfinex","SOLUSD",1734765533178,15.07862653,199.48,199.42,1.5707]
["bitfinex","SOLUSD",1734765533351,15.07862653,199.48,199.42,21.5707]
["bitfinex","SOLUSD",1734765533681,15.07862653,199.48,199.43,20.0]
["bitfinex","SOLUSD",1734765534583,15.07862653,199.48,199.42,21.5707]
["bitfinex","SOLUSD",1734765534969,15.07862653,199.48,199.44,20.0]
["bitfinex","SOLUSD",1734765535169,15.07862653,199.48,199.43,20.0]
["bitfinex","SOLUSD",1734765536385,15.07862653,199.48,199.42,22.32261729]
["bitfinex","SOLUSD",1734765536683,15.07862653,199.48,199.44,20.0]
["bitfinex","SOLUSD",1734765541472,1.3171,199.57,199.46,20.0]
["bitfinex","SOLUSD",1734765541473,15.07862653,199.51,199.46,20.0]
["bitfinex","SOLUSD",1734765541673,1.3171,199.57,199.47,20.0]
["bitfinex","SOLUSD",1734765541873,0.12549,199.56,199.48,20.0]
["bitfinex","SOLUSD",1734765542076,15.07862653,199.51,199.48,20.0]
["bitfinex","SOLUSD",1734765542390,0.12549,199.56,199.48,20.0]
["bitfinex","SOLUSD",1734765542868,9.65092907,199.52,199.48,20.0]
["bitfinex","SOLUSD",1734765543679,44.70191628,199.6,199.5,20.0]
["bitfinex","SOLUSD",1734765543867,9.65092907,199.51,199.48,20.0]
["bitfinex","SOLUSD",1734765544189,9.65092907,199.49,199.44,20.0]
["bitfinex","SOLUSD",1734765544489,9.65092907,199.48,199.46,20.0]
["bitfinex","SOLUSD",1734765545064,9.65092907,199.48,199.44,20.0]
["bitfinex","SOLUSD",1734765545264,23.776884,199.58,199.45,20.0]
["bitfinex","SOLUSD",1734765545469,9.65092907,199.53,199.48,20.0]
["bitfinex","SOLUSD",1734765545664,9.65092907,199.51,199.48,20.0]
["bitfinex","SOLUSD",1734765545877,9.65092907,199.49,199.48,20.0]
["bitfinex","SOLUSD",1734765546077,9.65092907,199.49,199.44,20.0]
["bitfinex","SOLUSD",1734765546280,9.65092907,199.48,199.44,20.0]
["bitfinex","SOLUSD",1734765546892,0.12549,199.56,199.44,20.0]
["bitfinex","SOLUSD",1734765547081,9.65092907,199.5,199.45,20.0]
["bitfinex","SOLUSD",1734765547479,12.5263,199.58,199.45,20.0]
["bitfinex","SOLUSD",1734765547691,23.776884,199.59,199.47,20.0]
["bitfinex","SOLUSD",1734765547892,9.65092907,199.52,199.47,20.0]
["bitfinex","SOLUSD",1734765549598,9.65092907,199.51,199.46,20.75176716]
["bitfinex","SOLUSD",1734765549780,9.65092907,199.5,199.46,20.75176716]
["bitfinex","SOLUSD",1734765550498,9.65092907,199.5,199.46,20.0]
["bitfinex","SOLUSD",1734765551202,9.65092907,199.51,199.46,20.0]
["bitfinex","SOLUSD",1734765552076,9.65092907,199.51,199.47,20.0]
["bitfinex","SOLUSD",1734765552276,9.65092907,199.52,199.47,20.75179061]
["bitfinex","SOLUSD",1734765552690,9.65092907,199.52,199.48,6.5421]
["bitfinex","SOLUSD",1734765552896,9.65092907,199.54,199.48,6.5421]
["bitfinex","SOLUSD",1734765553387,9.65092907,199.54,199.49,0.75165249]
["bitfinex","SOLUSD",1734765553583,38.60371628,199.6,199.49,0.75165249]
["bitfinex","SOLUSD",1734765553584,9.65092907,199.53,199.49,0.75165249]
["bitfinex","SOLUSD",1734765554184,9.65092907,199.53,199.48,7.2937829]
["bitfinex","SOLUSD",1734765558203,9.65092907,199.52,199.48,7.2937829]
["bitfinex","SOLUSD",1734765558405,9.65092907,199.52,199.51,20.0]
["bitfinex","SOLUSD",1734765558610,1.3171,199.62,199.51,21.5148]
["bitfinex","SOLUSD",1734765558903,9.65092907,199.57,199.52,0.75159427]
["bitfinex","SOLUSD",1734765559120,9.65092907,199.58,199.53,20.0]
["bitfinex","SOLUSD",1734765559281,9.65092907,199.6,199.54,20.75151798]
["bitfinex","SOLUSD",1734765559601,9.65092907,199.6,199.56,20.0]
["bitfinex","SOLUSD",1734765559783,9.65092907,199.62,199.57,20.75141188]
["bitfinex","SOLUSD",1734765560114,45.25801628,199.7,199.58,20.0]
["bitfinex","SOLUSD",1734765560291,1.3171,199.72,199.61,20.0]
["bitfinex","SOLUSD",1734765560601,9.65092907,199.66,199.62,20.0]
["bitfinex","SOLUSD",1734765560777,9.65092907,199.63,199.62,20.0]
["bitfinex","SOLUSD",1734765561199,9.65092907,199.63,199.6,1.5148]
["bitfinex","SOLUSD",1734765561402,9.65092907,199.62,199.6,1.5148]
["bitfinex","SOLUSD",1734765561984,1.3171,199.72,199.59,20.0]
["bitfinex","SOLUSD",1734765561985,0.12549,199.69,199.59,20.0]
["bitfinex","SOLUSD",1734765562191,9.65092907,199.6,199.59,20.0]
["bitfinex","SOLUSD",1734765563678,9.65092907,199.6,199.55,1.5148]
["bitfinex","SOLUSD",1734765563880,9.65092907,199.58,199.55,1.5148]
["bitfinex","SOLUSD",1734765564196,9.65092907,199.57,199.55,1.5148]
["bitfinex","SOLUSD",1734765564396,9.65092907,199.56,199.51,6.0364]
["bitfinex","SOLUSD",1734765564591,15.07744611,199.53,199.52,30.0]
["bitfinex","SOLUSD",1734765564796,15.07744611,199.55,199.5,9.28350917]
["bitfinex","SOLUSD",1734765565013,1.3171,199.63,199.51,0.75162698]
["bitfinex","SOLUSD",1734765565014,15.07744611,199.57,199.51,0.75162698]
["bitfinex","SOLUSD",1734765565588,15.07744611,199.58,199.51,15.82907309]
["bitfinex","SOLUSD",1734765565895,15.07744611,199.59,199.52,15.07744611]
["bitfinex","SOLUSD",1734765566096,15.07744611,199.59,199.55,20.0]
["bitfinex","SOLUSD",1734765566292,15.07744611,199.6,199.54,20.0]
["bitfinex","SOLUSD",1734765566510,15.07744611,199.6,199.56,20.0]
["bitfinex","SOLUSD",1734765566807,15.07744611,199.6,199.58,20.0]
["bitfinex","SOLUSD",1734765567709,15.07744611,199.59,199.58,20.0]
["bitfinex","SOLUSD",1734765568415,15.07744611,199.59,199.55,6.0364]
["bitfinex","SOLUSD",1734765568596,15.07744611,199.58,199.54,20.0]
["bitfinex","SOLUSD",1734765569111,15.07744611,199.57,199.54,20.0]
["bitfinex","SOLUSD",1734765569711,15.07744611,199.56,199.53,20.0]
["bitfinex","SOLUSD",1734765569914,15.07744611,199.55,199.53,20.0]
["bitfinex","SOLUSD",1734765570288,36.422974,199.67,199.53,20.0]
["bitfinex","SOLUSD",1734765570611,15.07744611,199.56,199.53,20.0]
["bitfinex","SOLUSD",1734765570788,36.422974,199.67,199.53,20.0]
["bitfinex","SOLUSD",1734765570789,15.07744611,199.54,199.53,20.0]
["bitfinex","SOLUSD",1734765571009,15.07744611,199.54,199.5,1.5148]
["bitfinex","SOLUSD",1734765572289,23.776884,199.62,199.5,21.5148]
["bitfinex","SOLUSD",1734765572495,15.07744611,199.58,199.53,20.0]
["bitfinex","SOLUSD",1734765573199,15.07744611,199.59,199.55,20.0]
["bitfinex","SOLUSD",1734765573832,23.902374,199.67,199.55,20.0]
["bitfinex","SOLUSD",1734765574110,15.07744611,199.59,199.55,20.0]
["bitfinex","SOLUSD",1734765574313,15.07744611,199.59,199.53,20.0]
["bitfinex","SOLUSD",1734765574995,15.07744611,199.57,199.53,20.0]
["bitfinex","SOLUSD",1734765577315,15.07744611,199.56,199.5,23.1583877]
["bitfinex","SOLUSD",1734765577517,15.07744611,199.56,199.51,20.0]
["bitfinex","SOLUSD",1734765578192,15.07744611,199.56,199.5,3.1583877]
["bitfinex","SOLUSD",1734765578193,15.07744611,199.57,199.52,20.0]
["bitfinex","SOLUSD",1734765578391,15.07744611,199.57,199.5,23.91004451]
["bitfinex","SOLUSD",1734765578691,15.07744611,199.57,199.52,20.0]
["bitfinex","SOLUSD",1734765579117,15.07744611,199.56,199.51,20.0]
["bitfinex","SOLUSD",1734765579499,15.07744611,199.56,199.5,23.91004451]
["bitfinex","SOLUSD",1734765579710,15.07744611,199.56,199.52,20.0]
["bitfinex","SOLUSD",1734765580727,12.523,199.64,199.5,1.6435877]
["bitfinex","SOLUSD",1734765580728,15.07744611,199.53,199.5,1.6435877]
["bitfinex","SOLUSD",1734765580899,15.07744611,199.52,199.5,1.6435877]
["bitfinex","SOLUSD",1734765582109,15.07744611,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765582894,38.97982011,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765583227,54.05726622,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765585711,38.97982011,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765586032,15.20293611,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765587120,15.07744611,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765587504,0.12549,199.58,199.5,1.6435877]
["bitfinex","SOLUSD",1734765587705,15.07744611,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765590829,23.902374,199.58,199.5,1.6435877]
["bitfinex","SOLUSD",1734765591015,15.07744611,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765593307,15.20293611,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765593731,54.05726622,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765594448,15.20293611,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765594631,38.97982011,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765596644,15.20293611,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765598123,15.07744611,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765599437,18.6104,199.59,199.5,1.6435877]
["bitfinex","SOLUSD",1734765599620,12.5257,199.59,199.5,1.6435877]
["bitfinex","SOLUSD",1734765599940,15.07744611,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765600327,15.20293611,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765600649,9.78052506,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765601349,33.55740906,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765601528,9.78052506,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765601713,13.8427,199.6,199.5,1.6435877]
["bitfinex","SOLUSD",1734765601909,9.65503506,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765602720,15.08294243,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765608155,30.29137486,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765610159,15.20843243,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765610666,54.06825886,199.51,199.5,1.6435877]
["bitfinex","SOLUSD",1734765611659,15.08294243,199.44,199.37,9.41170917]
["bitfinex","SOLUSD",1734765611961,15.08294243,199.39,199.38,30.0]
["bitfinex","SOLUSD",1734765612672,15.08294243,199.39,199.37,1.643]
["bitfinex","SOLUSD",1734765612875,15.08294243,199.38,199.37,1.643]
["bitfinex","SOLUSD",1734765614571,15.08294243,199.4,199.37,21.643]
["bitfinex","SOLUSD",1734765614777,15.08294243,199.41,199.38,20.0]
["bitfinex","SOLUSD",1734765615446,15.08294243,199.44,199.4,20.0]
["bitfinex","SOLUSD",1734765615962,15.08294243,199.47,199.42,20.0]
["bitfinex","SOLUSD",1734765616143,15.08294243,199.5,199.46,20.0]
["bitfinex","SOLUSD",1734765616344,12.5257,199.59,199.47,20.0]
["bitfinex","SOLUSD",1734765616345,15.08294243,199.51,199.47,20.0]
["bitfinex","SOLUSD",1734765617685,12.5257,199.59,199.48,20.0]
["bitfinex","SOLUSD",1734765617858,15.08294243,199.52,199.48,20.0]
["bitfinex","SOLUSD",1734765618064,15.08294243,199.51,199.48,20.0]
["bitfinex","SOLUSD",1734765618377,15.08294243,199.51,199.47,20.0]
["bitfinex","SOLUSD",1734765619277,15.08294243,199.5,199.47,20.0]
["bitfinex","SOLUSD",1734765619843,15.08294243,199.49,199.45,2.39479807]
["bitfinex","SOLUSD",1734765620058,15.08294243,199.46,199.45,1.643]
["bitfinex","SOLUSD",1734765620936,15.08294243,199.47,199.45,1.643]
["bitfinex","SOLUSD",1734765621480,15.08294243,199.49,199.45,1.643]
["bitfinex","SOLUSD",1734765625111,15.08294243,199.49,199.47,20.0]
["bitfinex","SOLUSD",1734765625404,15.08294243,199.48,199.47,20.0]
["bitfinex","SOLUSD",1734765627319,15.08294243,199.48,199.45,1.643]
["bitfinex","SOLUSD",1734765627525,15.08294243,199.46,199.45,1.643]
["bitfinex","SOLUSD",1734765632416,15.08294243,199.46,199.42,7.76870917]
["bitfinex","SOLUSD",1734765632618,9.65942884,199.43,199.42,7.76870917]
["bitfinex","SOLUSD",1734765632790,0.12549,199.49,199.42,7.76870917]
["bitfinex","SOLUSD",1734765632996,9.65942884,199.44,199.42,7.76870917]
["bitfinex","SOLUSD",1734765633219,9.65942884,199.43,199.4,9.27510917]
["bitfinex","SOLUSD",1734765633657,9.65942884,199.43,199.42,20.0]
["bitfinex","SOLUSD",1734765634896,1.3171,199.59,199.43,20.0]
["bitfinex","SOLUSD",1734765635101,9.65942884,199.48,199.44,20.75185137]
["bitfinex","SOLUSD",1734765635702,9.65942884,199.48,199.45,20.0]
["bitfinex","SOLUSD",1734765636199,9.65942884,199.49,199.47,20.0]
["bitfinex","SOLUSD",1734765636628,15.08270145,199.49,199.47,20.0]
["bitfinex","SOLUSD",1734765637418,15.08270145,199.49,199.48,20.0]
["bitfinex","SOLUSD",1734765638530,15.08270145,199.5,199.48,21.6373]
["bitfinex","SOLUSD",1734765638723,15.08270145,199.5,199.49,20.0]
["bitfinex","SOLUSD",1734765640130,15.08270145,199.51,199.5,20.0]
["bitfinex","SOLUSD",1734765643104,15.08270145,199.51,199.48,1.6373]
["bitfinex","SOLUSD",1734765643329,15.08270145,199.5,199.48,1.6373]
["bitfinex","SOLUSD",1734765643651,15.08270145,199.5,199.49,20.0]
["bitfinex","SOLUSD",1734765647349,23.902374,199.58,199.49,20.0]
["bitfinex","SOLUSD",1734765647527,15.08270145,199.5,199.49,20.0]
["bitfinex","SOLUSD",1734765648950,11.77629982,199.5,199.49,20.0]
["bitfinex","SOLUSD",1734765656558,15.08270145,199.53,199.5,20.0]
["bitfinex","SOLUSD",1734765656762,15.08270145,199.53,199.51,0.75159907]
["bitfinex","SOLUSD",1734765657358,15.08270145,199.53,199.52,20.0]
["bitfinex","SOLUSD",1734765658672,9.64969891,199.53,199.52,20.0]
["bitfinex","SOLUSD",1734765660175,38.59879564,199.6,199.52,20.0]
["bitfinex","SOLUSD",1734765660357,9.64969891,199.53,199.52,20.0]
["bitfinex","SOLUSD",1734765660878,9.64969891,199.53,199.51,20.0]
["bitfinex","SOLUSD",1734765661869,9.64969891,199.53,199.52,0.75163196]
["bitfinex","SOLUSD",1734765662046,9.64969891,199.54,199.52,0.75163196]
["bitfinex","SOLUSD",1734765662246,9.64969891,199.53,199.52,0.75163196]
["bitfinex","SOLUSD",1734765663247,9.64969891,199.54,199.52,0.75163196]
["bitfinex","SOLUSD",1734765663568,6.0984,199.66,199.55,20.0]
["bitfinex","SOLUSD",1734765663569,9.64969891,199.56,199.55,20.0]
["bitfinex","SOLUSD",1734765664067,9.64969891,199.56,199.52,30.0]
["bitfinex","SOLUSD",1734765664269,9.64969891,199.53,199.52,30.0]
["bitfinex","SOLUSD",1734765664566,0.12549,199.57,199.49,7.76870917]
["bitfinex","SOLUSD",1734765664871,0.12549,199.57,199.51,7.76870917]
["bitfinex","SOLUSD",1734765664872,23.902374,199.57,199.51,7.76870917]
["bitfinex","SOLUSD",1734765665672,23.902374,199.57,199.45,7.76870917]
["bitfinex","SOLUSD",1734765665973,9.64969891,199.46,199.45,7.76870917]
["bitfinex","SOLUSD",1734765667475,38.59879564,199.5,199.45,7.76870917]
["bitfinex","SOLUSD",1734765667676,9.64969891,199.46,199.45,7.76870917]
["bitfinex","SOLUSD",1734765667970,9.64969891,199.46,199.44,7.76870917]
["bitfinex","SOLUSD",1734765668680,38.59879564,199.5,199.44,7.76870917]
["bitfinex","SOLUSD",1734765668974,9.64969891,199.45,199.43,7.76870917]
["bitfinex","SOLUSD",1734765669651,9.64969891,199.45,199.44,7.76870917]
["bitfinex","SOLUSD",1734765671571,9.64969891,199.45,199.38,7.76870917]
["bitfinex","SOLUSD",1734765671760,9.64969891,199.4,199.38,7.76870917]
["bitfinex","SOLUSD",1734765672276,9.64969891,199.41,199.38,7.76870917]
["bitfinex","SOLUSD",1734765673964,1.3171,199.51,199.41,20.0]
["bitfinex","SOLUSD",1734765674170,9.64969891,199.44,199.41,20.0]
["bitfinex","SOLUSD",1734765674747,9.64969891,199.42,199.4,20.0]
["bitfinex","SOLUSD",1734765675077,9.64969891,199.41,199.37,8.52071444]
["bitfinex","SOLUSD",1734765675251,9.64969891,199.41,199.39,7.76870917]
["bitfinex","SOLUSD",1734765676076,9.64969891,199.41,199.38,30.0]
["bitfinex","SOLUSD",1734765676281,9.64969891,199.42,199.38,30.0]
["bitfinex","SOLUSD",1734765676458,9.64969891,199.42,199.37,8.52071444]
["bitfinex","SOLUSD",1734765676776,9.64969891,199.42,199.4,20.0]
["bitfinex","SOLUSD",1734765676973,1.3171,199.51,199.4,20.0]
["bitfinex","SOLUSD",1734765677173,9.64969891,199.44,199.4,20.0]
["bitfinex","SOLUSD",1734765677364,9.64969891,199.44,199.4,20.75199861]
["bitfinex","SOLUSD",1734765677880,9.64969891,199.44,199.4,28.52070778]
["bitfinex","SOLUSD",1734765678079,9.64969891,199.45,199.4,28.52070778]
["bitfinex","SOLUSD",1734765678378,9.64969891,199.45,199.42,7.76870917]
["bitfinex","SOLUSD",1734765679379,22.88848769,199.71,199.45,20.0]
["bitfinex","SOLUSD",1734765679380,1.3171,199.56,199.45,20.0]
["bitfinex","SOLUSD",1734765679558,9.64969891,199.49,199.46,0.75181847]
["bitfinex","SOLUSD",1734765679881,9.64969891,199.5,199.46,20.75181847]
["bitfinex","SOLUSD",1734765680267,9.64969891,199.49,199.46,20.75181847]
["bitfinex","SOLUSD",1734765680760,0.12549,199.59,199.46,20.75181847]
["bitfinex","SOLUSD",1734765680761,9.64969891,199.48,199.47,20.0]
["bitfinex","SOLUSD",1734765680960,9.64969891,199.49,199.47,20.0]
["bitfinex","SOLUSD",1734765682262,9.64969891,199.5,199.47,20.0]
["bitfinex","SOLUSD",1734765682469,9.64969891,199.51,199.48,20.75167543]
["bitfinex","SOLUSD",1734765683581,9.64969891,199.53,199.5,20.0]
["bitfinex","SOLUSD",1734765684671,9.64969891,199.53,199.52,20.0]
["bitfinex","SOLUSD",1734765686483,9.64969891,199.55,199.52,21.5141]
["bitfinex","SOLUSD",1734765686673,9.64969891,199.55,199.54,20.0]
["bitfinex","SOLUSD",1734765692070,38.59879564,199.6,199.54,20.0]
["bitfinex","SOLUSD",1734765692382,9.64969891,199.55,199.54,20.0]
["bitfinex","SOLUSD",1734765695797,0.12549,199.62,199.54,20.0]
["bitfinex","SOLUSD",1734765696096,9.64969891,199.55,199.54,20.0]
["bitfinex","SOLUSD",1734765700807,38.59879564,199.6,199.54,20.0]
["bitfinex","SOLUSD",1734765701111,9.64969891,199.55,199.54,20.0]
["bitfinex","SOLUSD",1734765705212,0.12549,199.65,199.54,20.0]
["bitfinex","SOLUSD",1734765705387,7.8563,199.68,199.55,0.75142399]
["bitfinex","SOLUSD",1734765705591,9.64969891,199.59,199.57,20.0]
["bitfinex","SOLUSD",1734765705904,9.64969891,199.58,199.57,20.0]
["bitfinex","SOLUSD",1734765707812,9.64969891,199.58,199.54,20.75150348]
["bitfinex","SOLUSD",1734765708004,9.64969891,199.56,199.54,20.75150348]
["bitfinex","SOLUSD",1734765709112,23.902374,199.66,199.54,20.75150348]
["bitfinex","SOLUSD",1734765709300,9.64969891,199.58,199.54,20.75150348]
["bitfinex","SOLUSD",1734765709500,9.64969891,199.57,199.54,20.75150348]
["bitfinex","SOLUSD",1734765710230,23.902374,199.66,199.54,20.75150348]
["bitfinex","SOLUSD",1734765710231,7.8563,199.68,199.56,20.0]
["bitfinex","SOLUSD",1734765710392,9.64969891,199.61,199.58,50.0]
["bitfinex","SOLUSD",1734765710716,9.64969891,199.61,199.59,0.75122068]
["bitfinex","SOLUSD",1734765711516,38.59879564,199.7,199.59,0.75122068]
["bitfinex","SOLUSD",1734765711720,9.64969891,199.61,199.59,0.75122068]
["bitfinex","SOLUSD",1734765712919,9.64969891,199.61,199.59,30.75122068]
["bitfinex","SOLUSD",1734765713616,9.64969891,199.6,199.59,30.75122068]
["bitfinex","SOLUSD",1734765713820,9.64969891,199.6,199.59,30.0]
["bitfinex","SOLUSD",1734765714196,9.64969891,199.6,199.57,20.0]
["bitfinex","SOLUSD",1734765714419,0.12549,199.68,199.59,20.0]
["bitfinex","SOLUSD",1734765715401,9.64969891,199.6,199.59,20.0]
["bitfinex","SOLUSD",1734765716421,48.24849455,199.6,199.59,20.0]
["bitfinex","SOLUSD",1734765716615,48.24849455,199.6,199.56,30.0]
["bitfinex","SOLUSD",1734765716921,9.64969891,199.57,199.56,30.0]
["bitfinex","SOLUSD",1734765717923,9.64969891,199.57,199.54,20.0]
["bitfinex","SOLUSD",1734765718112,9.64969891,199.55,199.54,20.0]
["bitfinex","SOLUSD",1734765720827,0.12549,199.66,199.54,20.0]
["bitfinex","SOLUSD",1734765721013,9.64969891,199.55,199.54,50.0]
["bitfinex","SOLUSD",1734765721400,9.64969891,199.55,199.54,20.0]
["bitfinex","SOLUSD",1734765722828,38.59879564,199.6,199.54,20.0]
["bitfinex","SOLUSD",1734765723023,9.64969891,199.55,199.54,20.0]
["bitfinex","SOLUSD",1734765723930,23.902374,199.66,199.54,20.75153554]
["bitfinex","SOLUSD",1734765724136,9.64969891,199.55,199.54,50.75153554]
["bitfinex","SOLUSD",1734765725707,9.64969891,199.55,199.5,7.76870917]
["bitfinex","SOLUSD",1734765725914,38.59879564,199.6,199.51,30.0]
["bitfinex","SOLUSD",1734765726115,9.64969891,199.52,199.51,30.0]
["bitfinex","SOLUSD",1734765726808,9.64969891,199.52,199.5,7.76870917]
["bitfinex","SOLUSD",1734765727213,9.64969891,199.52,199.49,0.7515591]
["bitfinex","SOLUSD",1734765727429,9.64969891,199.52,199.5,30.0]
["bitfinex","SOLUSD",1734765729735,9.64969891,199.52,199.51,20.0]
["bitfinex","SOLUSD",1734765731942,23.776884,199.59,199.51,20.0]
["bitfinex","SOLUSD",1734765732237,9.64969891,199.52,199.51,20.0]
["bitfinex","SOLUSD",1734765732948,23.776884,199.59,199.51,20.0]
["bitfinex","SOLUSD",1734765733128,9.64969891,199.52,199.51,20.0]
["bitfinex","SOLUSD",1734765734037,9.64969891,199.53,199.52,20.0]
["bitfinex","SOLUSD",1734765734617,0.12549,199.58,199.53,20.0]
["bitfinex","SOLUSD",1734765734815,9.64969891,199.54,199.53,20.0]
["bitfinex","SOLUSD",1734765736155,0.12549,199.58,199.53,20.0]
["bitfinex","SOLUSD",1734765736359,23.776884,199.59,199.53,20.0]
["bitfinex","SOLUSD",1734765736925,9.64969891,199.54,199.53,20.0]
["bitfinex","SOLUSD",1734765737225,23.776884,199.59,199.53,20.0]
["bitfinex","SOLUSD",1734765737444,1.3171,199.62,199.54,20.0]
["bitfinex","SOLUSD",1734765737666,9.64969891,199.55,199.54,20.0]
["bitfinex","SOLUSD",1734765737844,1.3171,199.67,199.54,20.0]
["bitfinex","SOLUSD",1734765738068,9.64969891,199.58,199.55,21.5211]
["bitfinex","SOLUSD",1734765738359,9.64969891,199.59,199.57,20.0]
["bitfinex","SOLUSD",1734765738658,9.64969891,199.58,199.57,20.0]
["bitfinex","SOLUSD",1734765740242,23.776884,199.67,199.59,20.0]
["bitfinex","SOLUSD",1734765740433,9.64969891,199.6,199.59,20.0]
["bitfinex","SOLUSD",1734765742259,23.776884,199.7,199.6,20.0]
["bitfinex","SOLUSD",1734765742427,9.64969891,199.61,199.6,20.0]
["bitfinex","SOLUSD",1734765743231,6.5763,199.73,199.61,20.0]
["bitfinex","SOLUSD",1734765743432,1.3171,199.76,199.65,20.0]
["bitfinex","SOLUSD",1734765743970,9.64969891,199.66,199.65,20.0]
["bitfinex","SOLUSD",1734765745169,0.12549,199.75,199.65,20.0]
["bitfinex","SOLUSD",1734765745350,9.64969891,199.66,199.65,20.0]
["bitfinex","SOLUSD",1734765745862,0.12549,199.75,199.65,20.0]
["bitfinex","SOLUSD",1734765746162,9.64969891,199.66,199.65,20.0]
["bitfinex","SOLUSD",1734765747276,38.59879564,199.7,199.65,20.0]
["bitfinex","SOLUSD",1734765747277,23.902374,199.75,199.65,20.0]
["bitfinex","SOLUSD",1734765747449,9.64969891,199.66,199.65,20.0]
["bitfinex","SOLUSD",1734765747644,9.64969891,199.66,199.65,50.0]
["bitfinex","SOLUSD",1734765748477,23.902374,199.75,199.65,50.0]
["bitfinex","SOLUSD",1734765748682,9.64969891,199.66,199.65,50.0]
["bitfinex","SOLUSD",1734765751771,38.59879564,199.7,199.65,50.0]
["bitfinex","SOLUSD",1734765751971,9.64969891,199.66,199.65,50.0]
["bitfinex","SOLUSD",1734765753450,9.64969891,199.66,199.6,7.76870917]
["bitfinex","SOLUSD",1734765753654,23.776884,199.69,199.61,30.0]
["bitfinex","SOLUSD",1734765753843,23.776884,199.69,199.61,30.75123204]
["bitfinex","SOLUSD",1734765754043,23.776884,199.69,199.61,0.75123204]
["bitfinex","SOLUSD",1734765754557,38.59879564,199.7,199.61,0.75123204]
["bitfinex","SOLUSD",1734765754750,9.64969891,199.62,199.61,20.75123204]
["bitfinex","SOLUSD",1734765755578,9.64969891,199.62,199.61,50.75123204]
["bitfinex","SOLUSD",1734765756677,9.64969891,199.62,199.61,20.75123204]
["bitfinex","SOLUSD",1734765757084,9.64969891,199.62,199.61,50.75123204]
["bitfinex","SOLUSD",1734765757245,9.64969891,199.62,199.61,20.75123204]
["bitfinex","SOLUSD",1734765759176,1.3171,199.76,199.66,20.0]
["bitfinex","SOLUSD",1734765759379,9.64969891,199.67,199.66,20.0]
["bitfinex","SOLUSD",1734765760950,23.902374,199.75,199.66,20.0]
["bitfinex","SOLUSD",1734765761316,9.64969891,199.67,199.66,20.0]
["bitfinex","SOLUSD",1734765765792,23.902374,199.75,199.66,20.0]
["bitfinex","SOLUSD",1734765765960,9.64969891,199.67,199.66,20.0]
["bitfinex","SOLUSD",1734765766162,23.902374,199.75,199.66,20.0]
["bitfinex","SOLUSD",1734765766361,9.64969891,199.67,199.66,20.0]
["bitfinex","SOLUSD",1734765766588,23.902374,199.75,199.68,20.0]
["bitfinex","SOLUSD",1734765768105,9.64969891,199.69,199.68,20.0]
["bitfinex","SOLUSD",1734765769097,23.776884,199.75,199.68,20.0]
["bitfinex","SOLUSD",1734765769317,9.64969891,199.69,199.68,20.0]
["bitfinex","SOLUSD",1734765769597,38.59879564,199.8,199.68,20.0]
["bitfinex","SOLUSD",1734765769893,38.59879564,199.8,199.7,20.0]
["bitfinex","SOLUSD",1734765770773,23.776884,199.79,199.7,20.0]
["bitfinex","SOLUSD",1734765770984,9.64969891,199.71,199.7,20.0]
["bitfinex","SOLUSD",1734765776413,9.64969891,199.71,199.69,0.75090877]
["bitfinex","SOLUSD",1734765776623,9.64969891,199.7,199.68,20.0]
["bitfinex","SOLUSD",1734765776798,9.64969891,199.69,199.68,20.0]
["bitfinex","SOLUSD",1734765777111,9.64969891,199.69,199.68,50.0]
["bitfinex","SOLUSD",1734765778514,9.64969891,199.69,199.68,20.0]
["bitfinex","SOLUSD",1734765786233,10.9016802,199.78,199.68,20.0]
["bitfinex","SOLUSD",1734765786523,9.64969891,199.69,199.68,20.0]
["bitfinex","SOLUSD",1734765789432,9.64969891,199.69,199.65,20.0]
["bitfinex","SOLUSD",1734765789739,9.64969891,199.66,199.63,7.76870917]
["bitfinex","SOLUSD",1734765790028,9.64969891,199.64,199.63,7.76870917]
["bitfinex","SOLUSD",1734765790197,23.776884,199.69,199.63,7.76870917]
["bitfinex","SOLUSD",1734765790524,9.64969891,199.64,199.63,37.76870917]
["bitfinex","SOLUSD",1734765790707,9.64969891,199.64,199.63,30.0]
["bitfinex","SOLUSD",1734765791490,9.64969891,199.64,199.59,7.76870917]
["bitfinex","SOLUSD",1734765791687,9.64969891,199.6,199.59,7.76870917]
["bitfinex","SOLUSD",1734765791922,9.64969891,199.6,199.59,37.76870917]
["bitfinex","SOLUSD",1734765792093,48.24849455,199.6,199.59,7.76870917]
["bitfinex","SOLUSD",1734765792803,48.24849455,199.6,199.56,7.76870917]
["bitfinex","SOLUSD",1734765793006,9.64969891,199.57,199.56,7.76870917]
["bitfinex","SOLUSD",1734765793694,9.64969891,199.57,199.54,0.7515282]
["bitfinex","SOLUSD",1734765794206,23.776884,199.66,199.55,30.0]
["bitfinex","SOLUSD",1734765794414,9.64969891,199.58,199.56,0.75135062]
["bitfinex","SOLUSD",1734765794614,9.64969891,199.59,199.58,20.0]
["bitfinex","SOLUSD",1734765797827,9.64969891,199.59,199.54,0.75140338]
["bitfinex","SOLUSD",1734765797828,9.64969891,199.59,199.57,20.0]
["bitfinex","SOLUSD",1734765798020,9.64969891,199.58,199.57,20.0]
["bitfinex","SOLUSD",1734765799324,0.12549,199.65,199.57,20.0]
["bitfinex","SOLUSD",1734765799526,9.64969891,199.58,199.56,20.0]
["bitfinex","SOLUSD",1734765799726,9.64969891,199.57,199.56,20.0]
["bitfinex","SOLUSD",1734765803036,0.12549,199.65,199.56,20.0]
["bitfinex","SOLUSD",1734765803230,9.64969891,199.57,199.56,20.0]
["bitfinex","SOLUSD",1734765805945,9.64969891,199.58,199.56,20.0]
["bitfinex","SOLUSD",1734765806104,9.64969891,199.58,199.56,18.0]
["bitfinex","SOLUSD",1734765806430,23.776884,199.66,199.56,18.0]
["bitfinex","SOLUSD",1734765806634,9.64969891,199.59,199.56,18.0]
["bitfinex","SOLUSD",1734765809631,23.776884,199.66,199.56,48.0]
["bitfinex","SOLUSD",1734765809812,9.64969891,199.6,199.59,20.0]
["bitfinex","SOLUSD",1734765810224,0.12549,199.69,199.59,20.0]
["bitfinex","SOLUSD",1734765810537,9.64969891,199.62,199.6,20.7512757]
["bitfinex","SOLUSD",1734765810737,9.64969891,199.62,199.6,20.0]
["bitfinex","SOLUSD",1734765811130,1.3171,199.72,199.6,20.0]
["bitfinex","SOLUSD",1734765811319,9.64969891,199.62,199.6,20.0]
["bitfinex","SOLUSD",1734765812126,1.3171,199.72,199.6,20.0]
["bitfinex","SOLUSD",1734765812438,9.64969891,199.62,199.6,20.0]
["bitfinex","SOLUSD",1734765814947,9.10733418,199.62,199.6,20.0]
["bitfinex","SOLUSD",1734765815240,23.776884,199.69,199.6,20.7512966]
["bitfinex","SOLUSD",1734765815443,9.64969891,199.63,199.6,20.7512966]
["bitfinex","SOLUSD",1734765815958,23.776884,199.69,199.6,20.7512966]
["bitfinex","SOLUSD",1734765816127,9.64969891,199.63,199.6,20.7512966]
["bitfinex","SOLUSD",1734765816550,1.3171,199.72,199.6,63.2762966]
["bitfinex","SOLUSD",1734765816724,9.64969891,199.65,199.61,20.0]
["bitfinex","SOLUSD",1734765817052,9.64969891,199.65,199.62,0.75114868]
["bitfinex","SOLUSD",1734765817260,9.64969891,199.65,199.63,20.0]
["bitfinex","SOLUSD",1734765817431,9.64969891,199.66,199.64,20.0]
["bitfinex","SOLUSD",1734765817618,9.64969891,199.67,199.65,20.0]
["bitfinex","SOLUSD",1734765817819,9.64969891,199.68,199.65,20.0]
["bitfinex","SOLUSD",1734765818049,9.64969891,199.67,199.65,20.0]
["bitfinex","SOLUSD",1734765818825,9.64969891,199.67,199.65,50.0]
["bitfinex","SOLUSD",1734765820248,9.64969891,199.67,199.66,20.0]
["bitfinex","SOLUSD",1734765820447,9.64969891,199.67,199.66,50.0]
["bitfinex","SOLUSD",1734765822851,9.64969891,199.67,199.66,20.0]
["bitfinex","SOLUSD",1734765824036,9.64969891,199.67,199.65,20.0]
["bitfinex","SOLUSD",1734765824342,9.64969891,199.66,199.65,20.0]
["bitfinex","SOLUSD",1734765824542,9.64969891,199.66,199.65,50.0]
["bitfinex","SOLUSD",1734765826354,9.64969891,199.67,199.65,50.0]
["bitfinex","SOLUSD",1734765828562,9.64969891,199.66,199.65,50.0]
["bitfinex","SOLUSD",1734765829540,23.902374,199.76,199.65,50.0]
["bitfinex","SOLUSD",1734765829741,9.64969891,199.66,199.65,50.0]
["bitfinex","SOLUSD",1734765831434,9.64969891,199.66,199.65,20.0]
["bitfinex","SOLUSD",1734765831864,23.902374,199.76,199.65,20.0]
["bitfinex","SOLUSD",1734765832048,9.64969891,199.66,199.65,20.0]
["bitfinex","SOLUSD",1734765835058,9.64969891,199.67,199.65,20.0]
["bitfinex","SOLUSD",1734765836765,9.64969891,199.67,199.65,50.0]
["bitfinex","SOLUSD",1734765838662,9.64969891,199.67,199.66,20.0]
["bitfinex","SOLUSD",1734765838964,1.3171,199.83,199.71,50.0]
["bitfinex","SOLUSD",1734765839166,38.59879564,199.8,199.72,0.75076221]
["bitfinex","SOLUSD",1734765839366,9.64969891,199.73,199.72,20.75076221]
["bitfinex","SOLUSD",1734765839550,9.64969891,199.73,199.66,30.0]
["bitfinex","SOLUSD",1734765839758,25.0165,199.87,199.69,20.0]
["bitfinex","SOLUSD",1734765839759,1.3171,199.76,199.69,20.0]
["bitfinex","SOLUSD",1734765839958,9.64969891,199.7,199.69,20.0]
["bitfinex","SOLUSD",1734765840253,9.64969891,199.7,199.69,50.0]
["bitfinex","SOLUSD",1734765840875,1.3171,199.76,199.69,50.0]
["bitfinex","SOLUSD",1734765840876,23.776884,199.75,199.69,50.0]
["bitfinex","SOLUSD",1734765841085,9.64969891,199.7,199.67,20.0]
["bitfinex","SOLUSD",1734765841286,9.64969891,199.68,199.67,20.0]
["bitfinex","SOLUSD",1734765841486,9.64969891,199.68,199.64,0.75111732]
["bitfinex","SOLUSD",1734765841784,23.776884,199.67,199.65,30.0]
["bitfinex","SOLUSD",1734765842847,23.776884,199.67,199.58,30.75123422]
["bitfinex","SOLUSD",1734765843058,9.64969891,199.6,199.59,30.0]
["bitfinex","SOLUSD",1734765843775,9.64969891,199.61,199.59,30.0]
["bitfinex","SOLUSD",1734765843946,7.8182,199.7,199.59,30.0]
["bitfinex","SOLUSD",1734765844154,23.776884,199.69,199.62,20.0]
["bitfinex","SOLUSD",1734765844359,9.64969891,199.63,199.62,20.0]
["bitfinex","SOLUSD",1734765845655,23.776884,199.69,199.63,20.0]
["bitfinex","SOLUSD",1734765845856,9.64969891,199.64,199.63,20.0]
["bitfinex","SOLUSD",1734765846276,9.64969891,199.64,199.62,20.0]
["bitfinex","SOLUSD",1734765846490,9.64969891,199.63,199.62,20.0]
["bitfinex","SOLUSD",1734765848270,9.64969891,199.63,199.6,20.75122886]
["bitfinex","SOLUSD",1734765848448,9.64969891,199.62,199.6,20.75122886]
["bitfinex","SOLUSD",1734765848652,9.64969891,199.61,199.57,0.75125903]
["bitfinex","SOLUSD",1734765848853,9.64969891,199.59,199.58,30.0]
["bitfinex","SOLUSD",1734765851466,9.64969891,199.59,199.55,30.0]
["bitfinex","SOLUSD",1734765851660,9.64969891,199.57,199.55,30.0]
["bitfinex","SOLUSD",1734765852867,9.64969891,199.57,199.56,30.0]
["bitfinex","SOLUSD",1734765857381,9.64969891,199.57,199.55,30.0]
["bitfinex","SOLUSD",1734765857570,9.64969891,199.56,199.55,30.0]
["bitfinex","SOLUSD",1734765859875,9.64969891,199.56,199.53,7.76870917]
["bitfinex","SOLUSD",1734765860078,9.64969891,199.54,199.53,7.76870917]
["bitfinex","SOLUSD",1734765860283,9.64969891,199.54,199.53,37.76870917]
["bitfinex","SOLUSD",1734765860471,9.64969891,199.54,199.53,7.76870917]
["bitfinex","SOLUSD",1734765860658,9.64969891,199.54,199.5,7.76870917]
["bitfinex","SOLUSD",1734765860863,9.64969891,199.51,199.5,7.76870917]
["bitfinex","SOLUSD",1734765861189,9.64969891,199.51,199.5,37.76870917]
["bitfinex","SOLUSD",1734765861385,0.03706256,199.51,199.5,30.0]
["bitfinex","SOLUSD",1734765861564,9.64969891,199.51,199.49,7.76870917]
["bitfinex","SOLUSD",1734765861765,48.24849455,199.5,199.47,38.62888035]
["bitfinex","SOLUSD",1734765861960,9.64969891,199.48,199.47,38.62888035]
["bitfinex","SOLUSD",1734765863090,9.64969891,199.48,199.44,20.0]
["bitfinex","SOLUSD",1734765863383,9.64969891,199.46,199.44,20.0]
["bitfinex","SOLUSD",1734765863685,9.64969891,199.45,199.42,1.5539]
["bitfinex","SOLUSD",1734765863866,9.64969891,199.44,199.42,1.5539]
["bitfinex","SOLUSD",1734765864066,9.64969891,199.43,199.41,7.76870917]
["bitfinex","SOLUSD",1734765864268,38.59879564,199.5,199.42,30.0]
["bitfinex","SOLUSD",1734765864488,9.64969891,199.43,199.42,30.0]
["bitfinex","SOLUSD",1734765865277,9.64969891,199.43,199.39,7.76870917]
["bitfinex","SOLUSD",1734765865467,9.64969891,199.4,199.39,7.76870917]
["bitfinex","SOLUSD",1734765865887,9.64969891,199.4,199.37,1.649]
["bitfinex","SOLUSD",1734765866087,23.902374,199.49,199.38,30.0]
["bitfinex","SOLUSD",1734765866290,9.64969891,199.39,199.33,30.7521979]
["bitfinex","SOLUSD",1734765866475,23.902374,199.49,199.35,30.0]
["bitfinex","SOLUSD",1734765866683,9.64969891,199.39,199.35,30.75212876]
["bitfinex","SOLUSD",1734765866982,9.64969891,199.39,199.38,20.0]
["bitfinex","SOLUSD",1734765867675,23.902374,199.49,199.38,20.0]
["bitfinex","SOLUSD",1734765867676,9.64969891,199.4,199.39,20.0]
["bitfinex","SOLUSD",1734765869497,9.64969891,199.41,199.39,20.0]
["bitfinex","SOLUSD",1734765870994,9.64969891,199.4,199.39,20.0]
["bitfinex","SOLUSD",1734765871801,23.776884,199.49,199.39,20.0]
["bitfinex","SOLUSD",1734765872091,9.64969891,199.4,199.39,20.0]
["bitfinex","SOLUSD",1734765873791,9.64969891,199.41,199.39,20.0]
["bitfinex","SOLUSD",1734765874996,9.64969891,199.4,199.39,20.0]
["bitfinex","SOLUSD",1734765879702,9.64969891,199.4,199.37,20.0]
["bitfinex","SOLUSD",1734765879900,9.64969891,199.38,199.37,20.0]
["bitfinex","SOLUSD",1734765882282,9.64969891,199.38,199.36,20.0]
["bitfinex","SOLUSD",1734765882492,9.64969891,199.37,199.34,20.0]
["bitfinex","SOLUSD",1734765882696,38.59879564,199.4,199.35,30.0]
["bitfinex","SOLUSD",1734765883684,1.3171,199.46,199.35,30.0]
["bitfinex","SOLUSD",1734765883685,9.64969891,199.39,199.36,0.752316]
["bitfinex","SOLUSD",1734765883984,9.64969891,199.39,199.38,20.0]
["bitfinex","SOLUSD",1734765884485,1.3171,199.46,199.38,20.0]
["bitfinex","SOLUSD",1734765884683,9.64969891,199.4,199.38,20.0]
["bitfinex","SOLUSD",1734765886108,9.64969891,199.43,199.4,51.5775]
["bitfinex","SOLUSD",1734765886287,9.64969891,199.45,199.43,20.0]
["bitfinex","SOLUSD",1734765886608,9.64969891,199.46,199.45,20.0]
["bitfinex","SOLUSD",1734765887282,9.64969891,199.47,199.45,20.0]
["bitfinex","SOLUSD",1734765887482,1.3171,199.56,199.47,20.0]
["bitfinex","SOLUSD",1734765887680,1.3171,199.56,199.49,20.0]
["bitfinex","SOLUSD",1734765887980,38.59879564,199.6,199.49,20.0]
["bitfinex","SOLUSD",1734765888807,0.12549,199.59,199.49,20.0]
["bitfinex","SOLUSD",1734765889013,9.64969891,199.5,199.49,20.0]
["bitfinex","SOLUSD",1734765893397,9.64969891,199.5,199.47,20.0]
["bitfinex","SOLUSD",1734765893597,9.64969891,199.48,199.47,20.0]
["bitfinex","SOLUSD",1734765894090,9.64969891,199.48,199.44,0.75177932]
["bitfinex","SOLUSD",1734765894295,9.64969891,199.45,199.44,20.0]
["bitfinex","SOLUSD",1734765895498,9.64969891,199.46,199.44,20.0]
["bitfinex","SOLUSD",1734765896215,9.64969891,199.45,199.44,20.0]
["bitfinex","SOLUSD",1734765896708,23.776884,199.56,199.46,20.0]
["bitfinex","SOLUSD",1734765897011,9.64969891,199.47,199.46,20.0]
["bitfinex","SOLUSD",1734765898893,23.776884,199.56,199.48,20.0]
["bitfinex","SOLUSD",1734765899091,9.64969891,199.49,199.48,20.0]
["bitfinex","SOLUSD",1734765900991,9.64969891,199.54,199.51,30.0]
["bitfinex","SOLUSD",1734765901205,9.64969891,199.54,199.53,20.0]
["bitfinex","SOLUSD",1734765906013,9.64969891,199.55,199.53,20.0]
["bitfinex","SOLUSD",1734765906219,9.64969891,199.55,199.54,20.0]
["bitfinex","SOLUSD",1734765907030,0.88998858,199.57,199.56,20.0]
["bitfinex","SOLUSD",1734765907216,0.88998858,199.57,199.56,28.88795817]
["bitfinex","SOLUSD",1734765907698,0.88998858,199.57,199.56,58.88795817]
["bitfinex","SOLUSD",1734765907897,0.88998858,199.57,199.56,28.88795817]
["bitfinex","SOLUSD",1734765908499,0.88998858,199.57,199.56,28.1366]
["bitfinex","SOLUSD",1734765909222,0.88998858,199.57,199.56,20.75139578]
["bitfinex","SOLUSD",1734765910914,0.88998858,199.57,199.56,50.75139578]
["bitfinex","SOLUSD",1734765911521,9.64969891,199.6,199.58,20.0]
["bitfinex","SOLUSD",1734765911719,23.776884,199.71,199.6,20.0]
["bitfinex","SOLUSD",1734765911922,9.64969891,199.61,199.6,20.0]
["bitfinex","SOLUSD",1734765912617,23.776884,199.71,199.6,20.0]
["bitfinex","SOLUSD",1734765912801,9.64969891,199.63,199.62,20.0]
["bitfinex","SOLUSD",1734765915622,9.64969891,199.64,199.63,20.0]
["bitfinex","SOLUSD",1734765916309,1.3171,199.72,199.63,20.0]
["bitfinex","SOLUSD",1734765916510,9.64969891,199.66,199.65,20.0]
["bitfinex","SOLUSD",1734765917033,38.59879564,199.7,199.62,30.75118619]
["bitfinex","SOLUSD",1734765917034,38.59879564,199.7,199.66,20.0]
["bitfinex","SOLUSD",1734765917202,38.59879564,199.7,199.63,20.0]
["bitfinex","SOLUSD",1734765917601,0.12549,199.75,199.62,20.0]
["bitfinex","SOLUSD",1734765917821,9.64969891,199.63,199.62,20.0]
["bitfinex","SOLUSD",1734765918123,9.64969891,199.63,199.61,20.0]
["bitfinex","SOLUSD",1734765918327,38.59879564,199.7,199.62,20.0]
["bitfinex","SOLUSD",1734765918703,9.64969891,199.63,199.62,20.0]
["bitfinex","SOLUSD",1734765921243,9.64969891,199.63,199.62,32.5237]
["bitfinex","SOLUSD",1734765921406,1.3171,199.77,199.64,20.0]
["bitfinex","SOLUSD",1734765921605,1.3171,199.77,199.67,20.0]
["bitfinex","SOLUSD",1734765922621,9.64969891,199.68,199.67,20.0]
["bitfinex","SOLUSD",1734765923539,9.64969891,199.68,199.65,20.0]
["bitfinex","SOLUSD",1734765923700,9.64969891,199.66,199.65,20.0]
["bitfinex","SOLUSD",1734765927033,1.3171,199.77,199.66,20.0]
["bitfinex","SOLUSD",1734765927217,9.64969891,199.67,199.66,20.0]
["bitfinex","SOLUSD",1734765929729,9.64969891,199.67,199.65,20.0]
["bitfinex","SOLUSD",1734765929925,9.64969891,199.66,199.65,20.0]
["bitfinex","SOLUSD",1734765930732,1.3171,199.82,199.71,20.0]
["bitfinex","SOLUSD",1734765930932,9.64969891,199.72,199.71,20.0]
["bitfinex","SOLUSD",1734765931235,9.64969891,199.72,199.69,20.0]
["bitfinex","SOLUSD",1734765931422,9.64969891,199.7,199.69,20.0]
["bitfinex","SOLUSD",1734765936937,48.24849455,199.7,199.69,20.0]
["bitfinex","SOLUSD",1734765938536,9.64969891,199.7,199.69,20.0]
["bitfinex","SOLUSD",1734765939536,38.59879564,199.8,199.69,20.0]
["bitfinex","SOLUSD",1734765939537,0.12549,199.79,199.69,20.0]
["bitfinex","SOLUSD",1734765939724,23.902374,199.79,199.69,20.0]
["bitfinex","SOLUSD",1734765939917,9.64969891,199.7,199.69,20.0]
["bitfinex","SOLUSD",1734765940120,23.902374,199.79,199.69,20.0]
["bitfinex","SOLUSD",1734765940325,9.64969891,199.7,199.69,20.0]
["bitfinex","SOLUSD",1734765944742,9.64969891,199.7,199.69,50.0]
["bitfinex","SOLUSD",1734765951019,9.64969891,199.7,199.69,30.0]
["bitfinex","SOLUSD",1734765951020,48.24849455,199.7,199.69,30.0]
["bitfinex","SOLUSD",1734765959350,23.776884,199.8,199.69,30.0]
["bitfinex","SOLUSD",1734765959647,9.64969891,199.7,199.69,30.0]
["bitfinex","SOLUSD",1734765960331,62.37567964,199.8,199.69,30.0]
["bitfinex","SOLUSD",1734765960552,1.3171,199.82,199.72,20.0]
["bitfinex","SOLUSD",1734765960848,9.64969891,199.73,199.72,50.0]
["bitfinex","SOLUSD",1734765962444,23.902374,199.81,199.72,50.0]
["bitfinex","SOLUSD",1734765962642,9.64969891,199.73,199.72,50.0]
["bitfinex","SOLUSD",1734765966130,23.776884,199.81,199.72,50.0]
["bitfinex","SOLUSD",1734765966639,38.59879564,199.8,199.75,20.0]
["bitfinex","SOLUSD",1734765966945,38.59879564,199.8,199.75,50.0]
["bitfinex","SOLUSD",1734765967255,9.64969891,199.76,199.75,50.0]
["bitfinex","SOLUSD",1734765967836,9.64969891,199.76,199.75,20.0]
["bitfinex","SOLUSD",1734765969853,7.4174,199.88,199.76,20.0]
["bitfinex","SOLUSD",1734765970049,38.59879564,199.9,199.79,20.0]
["bitfinex","SOLUSD",1734765970250,9.64969891,199.8,199.79,20.0]
["bitfinex","SOLUSD",1734765970941,38.59879564,199.9,199.81,20.0]
["bitfinex","SOLUSD",1734765971138,38.59879564,199.9,199.81,50.75048609]
["bitfinex","SOLUSD",1734765971340,9.64969891,199.82,199.81,50.0]
["bitfinex","SOLUSD",1734765971935,9.64969891,199.82,199.81,30.0]
["bitfinex","SOLUSD",1734765972658,48.24849455,199.82,199.81,30.0]
["bitfinex","SOLUSD",1734765972971,48.24849455,199.82,199.78,20.0]
["bitfinex","SOLUSD",1734765973149,9.64969891,199.79,199.78,20.0]
["bitfinex","SOLUSD",1734765973759,23.902374,199.89,199.76,1.5547]
["bitfinex","SOLUSD",1734765973972,9.64969891,199.77,199.76,1.5547]
["bitfinex","SOLUSD",1734765974166,38.59879564,199.8,199.78,20.0]
["bitfinex","SOLUSD",1734765974351,9.64969891,199.79,199.78,20.0]
["bitfinex","SOLUSD",1734765974670,9.64969891,199.79,199.78,19.89978]
["bitfinex","SOLUSD",1734765975661,9.64969891,199.79,199.76,1.5547]
["bitfinex","SOLUSD",1734765975848,9.64969891,199.77,199.76,1.5547]
["bitfinex","SOLUSD",1734765982969,23.902374,199.89,199.76,1.5547]
["bitfinex","SOLUSD",1734765983179,9.64969891,199.77,199.76,1.5547]
["bitfinex","SOLUSD",1734765983360,23.902374,199.89,199.78,20.0]
["bitfinex","SOLUSD",1734765983665,38.59879564,199.9,199.78,20.0]
["bitfinex","SOLUSD",1734765983666,9.64969891,199.79,199.78,20.0]
["bitfinex","SOLUSD",1734765983862,38.59879564,199.9,199.8,20.0]
["bitfinex","SOLUSD",1734765984068,9.64969891,199.81,199.8,20.0]
["bitfinex","SOLUSD",1734765986749,48.24849455,199.81,199.78,20.0]
["bitfinex","SOLUSD",1734765986974,9.64969891,199.79,199.78,20.0]
["bitfinex","SOLUSD",1734765987158,9.64969891,199.79,199.78,50.0]
["bitfinex","SOLUSD",1734765988259,9.64969891,199.79,199.78,20.0]
["bitfinex","SOLUSD",1734765992279,23.776884,199.89,199.78,20.0]
["bitfinex","SOLUSD",1734765992484,9.64969891,199.79,199.78,20.0]
["bitfinex","SOLUSD",1734765995282,0.12549,199.88,199.78,20.0]
["bitfinex","SOLUSD",1734765995480,9.64969891,199.79,199.78,20.0]
["bitfinex","SOLUSD",1734765997463,9.64969891,199.79,199.78,50.0]
["bitfinex","SOLUSD",1734765998279,23.776884,199.89,199.8,20.0]
["bitfinex","SOLUSD",1734765998458,38.59879564,199.9,199.81,20.0]
["bitfinex","SOLUSD",1734765998662,9.64969891,199.81,199.8,20.0]
["bitfinex","SOLUSD",1734765998864,38.59879564,199.9,199.82,20.0]
["bitfinex","SOLUSD",1734766000473,9.64969891,199.83,199.82,20.0]
["bitfinex","SOLUSD",1734766001085,6.2682,199.96,199.82,32.5112]
["bitfinex","SOLUSD",1734766001285,38.59879564,199.9,199.84,20.0]
["bitfinex","SOLUSD",1734766001460,38.59879564,199.9,199.85,20.0]
["bitfinex","SOLUSD",1734766001785,38.59879564,199.9,199.86,20.0]
["bitfinex","SOLUSD",1734766002969,0.6387066,199.93,199.86,20.0]
["bitfinex","SOLUSD",1734766003185,9.64969891,199.87,199.86,20.0]
["bitfinex","SOLUSD",1734766003786,9.64969891,199.87,199.85,20.0]
["bitfinex","SOLUSD",1734766003974,9.64969891,199.86,199.85,20.0]
["bitfinex","SOLUSD",1734766004165,9.64969891,199.86,199.85,50.0]
["bitfinex","SOLUSD",1734766005900,9.64969891,199.86,199.85,20.0]
["bitfinex","SOLUSD",1734766012794,9.64969891,199.86,199.85,50.0]
["bitfinex","SOLUSD",1734766015079,9.64969891,199.86,199.85,20.0]
["bitfinex","SOLUSD",1734766017381,9.64969891,199.86,199.85,50.0]
["bitfinex","SOLUSD",1734766018805,9.64969891,199.86,199.85,20.0]
["bitfinex","SOLUSD",1734766019899,38.59879564,199.9,199.86,30.0]
["bitfinex","SOLUSD",1734766020204,9.64969891,199.87,199.86,30.0]
["bitfinex","SOLUSD",1734766020506,9.64969891,199.87,199.86,20.0]
["bitfinex","SOLUSD",1734766020801,9.64969891,199.87,199.86,50.0]
["bitfinex","SOLUSD",1734766021303,9.64969891,199.87,199.86,20.0]
["bitfinex","SOLUSD",1734766021601,9.64969891,199.87,199.86,50.0]
["bitfinex","SOLUSD",1734766021987,0.6387066,199.93,199.87,20.0]
["bitfinex","SOLUSD",1734766022191,0.6387066,199.93,199.89,20.0]
["bitfinex","SOLUSD",1734766022398,9.64969891,199.9,199.89,20.0]
["bitfinex","SOLUSD",1734766022598,0.6387066,199.93,199.89,20.0]
["bitfinex","SOLUSD",1734766022804,0.6387066,199.93,199.91,20.0]
["bitfinex","SOLUSD",1734766023100,0.6387066,199.93,199.92,1.6479]
["bitfinex","SOLUSD",1734766023684,10.28840551,199.93,199.92,1.6479]
["bitfinex","SOLUSD",1734766023918,0.6387066,199.93,199.92,31.6479]
["bitfinex","SOLUSD",1734766024219,10.28840551,199.93,199.9,0.74998701]
["bitfinex","SOLUSD",1734766024516,0.6387066,199.93,199.89,29.24796276]
["bitfinex","SOLUSD",1734766024684,9.64969891,199.9,199.89,29.24796276]
["bitfinex","SOLUSD",1734766025301,0.6387066,199.93,199.89,29.24796276]
["bitfinex","SOLUSD",1734766025681,9.64969891,199.9,199.89,29.24796276]
["bitfinex","SOLUSD",1734766025882,48.24849455,199.9,199.89,29.24796276]
["bitfinex","SOLUSD",1734766026103,9.64969891,199.9,199.89,29.24796276]
["bitfinex","SOLUSD",1734766027084,48.24849455,199.9,199.89,29.24796276]
["bitfinex","SOLUSD",1734766027284,0.6387066,199.93,199.89,29.24796276]
["bitfinex","SOLUSD",1734766027492,48.24849455,199.9,199.89,29.24796276]
["bitfinex","SOLUSD",1734766027690,9.64969891,199.9,199.89,29.24796276]
["bitfinex","SOLUSD",1734766028911,48.24849455,199.9,199.89,29.24796276]
["bitfinex","SOLUSD",1734766029806,9.64969891,199.9,199.89,29.24796276]
["bitfinex","SOLUSD",1734766030824,0.6387066,199.93,199.89,29.24796276]
["bitfinex","SOLUSD",1734766031014,9.64969891,199.9,199.89,29.24796276]
["bitfinex","SOLUSD",1734766032389,0.6387066,199.93,199.89,29.24796276]
["bitfinex","SOLUSD",1734766032721,9.64969891,199.9,199.89,29.24796276]
["bitfinex","SOLUSD",1734766034527,9.64969891,199.9,199.88,20.0]
["bitfinex","SOLUSD",1734766034705,9.64969891,199.89,199.88,20.0]
["bitfinex","SOLUSD",1734766037003,9.64969891,199.89,199.83,30.75038614]
["bitfinex","SOLUSD",1734766037341,38.59879564,199.9,199.84,30.0]
["bitfinex","SOLUSD",1734766037542,9.64969891,199.85,199.84,30.0]
["bitfinex","SOLUSD",1734766038803,38.59879564,199.9,199.87,20.0]
["bitfinex","SOLUSD",1734766039105,9.64969891,199.88,199.87,20.0]
["bitfinex","SOLUSD",1734766045529,0.6387066,199.93,199.87,20.0]
["bitfinex","SOLUSD",1734766046034,9.64969891,199.88,199.87,20.0]
["bitfinex","SOLUSD",1734766060858,9.64969891,199.88,199.85,7.70503201]
["bitfinex","SOLUSD",1734766061031,38.59879564,199.9,199.85,7.70503201]
["bitfinex","SOLUSD",1734766061362,9.64969891,199.86,199.83,7.70503201]
["bitfinex","SOLUSD",1734766061568,38.59879564,199.9,199.84,30.0]
["bitfinex","SOLUSD",1734766061774,0.6387066,199.93,199.84,30.0]
["bitfinex","SOLUSD",1734766062086,23.776884,199.92,199.85,7.70503201]
["bitfinex","SOLUSD",1734766062446,0.12549,199.91,199.85,7.70503201]
["bitfinex","SOLUSD",1734766062847,9.64969891,199.86,199.83,7.70503201]
["bitfinex","SOLUSD",1734766063069,33.42658291,199.84,199.83,7.70503201]
["bitfinex","SOLUSD",1734766063381,23.776884,199.83,199.81,15.41006402]
["bitfinex","SOLUSD",1734766063552,48.24849455,199.82,199.81,15.41006402]
["bitfinex","SOLUSD",1734766063743,33.42658291,199.82,199.81,15.41006402]
["bitfinex","SOLUSD",1734766063956,33.42658291,199.82,199.77,46.23019206]
["bitfinex","SOLUSD",1734766063957,72.02537855,199.82,199.78,15.41006402]
["bitfinex","SOLUSD",1734766064160,9.64969891,199.79,199.78,15.41006402]
["bitfinex","SOLUSD",1734766064772,33.42658291,199.79,199.78,15.41006402]
["bitfinex","SOLUSD",1734766065466,33.42658291,199.79,199.72,1.5744]
["bitfinex","SOLUSD",1734766065656,9.64969891,199.74,199.72,1.5744]
["bitfinex","SOLUSD",1734766065857,9.64969891,199.75,199.72,1.5744]
["bitfinex","SOLUSD",1734766066581,1.3171,199.89,199.73,30.75087938]
["bitfinex","SOLUSD",1734766066785,9.64969891,199.78,199.73,45.39063188]
["bitfinex","SOLUSD",1734766066958,1.3171,199.89,199.73,15.39063188]
["bitfinex","SOLUSD",1734766067164,9.64969891,199.77,199.76,20.0]
["bitfinex","SOLUSD",1734766067472,9.64969891,199.77,199.74,20.0]
["bitfinex","SOLUSD",1734766067666,9.64969891,199.76,199.74,20.0]
["bitfinex","SOLUSD",1734766068169,9.64969891,199.77,199.74,20.0]
["bitfinex","SOLUSD",1734766068781,23.902374,199.88,199.78,20.0]
["bitfinex","SOLUSD",1734766068977,9.64969891,199.8,199.78,20.0]
["bitfinex","SOLUSD",1734766070304,1.3171,199.89,199.78,20.0]
["bitfinex","SOLUSD",1734766070305,9.64969891,199.82,199.78,20.0]
["bitfinex","SOLUSD",1734766070480,9.64969891,199.82,199.8,20.0]
["bitfinex","SOLUSD",1734766070677,9.64969891,199.83,199.8,20.0]
["bitfinex","SOLUSD",1734766071220,9.64969891,199.82,199.8,20.0]
["bitfinex","SOLUSD",1734766072601,9.64969891,199.83,199.8,20.0]
["bitfinex","SOLUSD",1734766072859,0.3812114,199.85,199.8,20.0]
["bitfinex","SOLUSD",1734766072984,0.3812114,199.85,199.82,20.0]
["bitfinex","SOLUSD",1734766073682,0.3812114,199.85,199.83,20.0]
["bitfinex","SOLUSD",1734766074594,0.3812114,199.85,199.82,20.0]
["bitfinex","SOLUSD",1734766075896,10.03091031,199.85,199.81,20.0]
["bitfinex","SOLUSD",1734766076848,0.3812114,199.85,199.81,20.0]
["bitfinex","SOLUSD",1734766079847,0.3812114,199.85,199.82,20.0]
["bitfinex","SOLUSD",1734766080133,0.3812114,199.85,199.84,20.0]
["bitfinex","SOLUSD",1734766081025,0.3812114,199.85,199.83,20.0]
["bitfinex","SOLUSD",1734766081725,0.3812114,199.85,199.84,20.0]
["bitfinex","SOLUSD",1734766082632,0.3812114,199.85,199.83,20.0]
["bitfinex","SOLUSD",1734766084048,0.3812114,199.85,199.81,20.0]
["bitfinex","SOLUSD",1734766084253,0.3812114,199.85,199.83,30.0]
["bitfinex","SOLUSD",1734766089053,0.3812114,199.85,199.84,0.8758707]
["bitfinex","SOLUSD",1734766089660,9.64969891,199.89,199.85,30.0]
["bitfinex","SOLUSD",1734766090153,23.776884,199.98,199.85,30.0]
["bitfinex","SOLUSD",1734766090357,9.64969891,199.9,199.85,30.0]
["bitfinex","SOLUSD",1734766090659,9.64969891,199.89,199.85,30.0]
["bitfinex","SOLUSD",1734766092267,9.64969891,199.89,199.86,0.87578738]
["bitfinex","SOLUSD",1734766092455,9.64969891,199.9,199.88,20.0]
["bitfinex","SOLUSD",1734766093260,9.64969891,199.9,199.89,20.0]
["bitfinex","SOLUSD",1734766093765,1.3171,199.99,199.89,20.0]
["bitfinex","SOLUSD",1734766093766,9.64969891,199.91,199.9,20.0]
["bitfinex","SOLUSD",1734766094668,9.64969891,199.91,199.88,20.0]
["bitfinex","SOLUSD",1734766094860,9.64969891,199.89,199.88,20.0]
["bitfinex","SOLUSD",1734766099876,9.64969891,199.91,199.9,20.0]
["bitfinex","SOLUSD",1734766100687,9.64969891,199.92,199.9,20.0]
["bitfinex","SOLUSD",1734766101001,9.64969891,199.91,199.9,20.0]
["bitfinex","SOLUSD",1734766106918,39.02103388,200.0,199.91,30.12549]
["bitfinex","SOLUSD",1734766107081,9.64969891,199.99,199.98,20.0]
["bitfinex","SOLUSD",1734766108006,0.42223824,200.0,199.95,20.0]
["bitfinex","SOLUSD",1734766108203,9.64969891,199.97,199.96,20.0]
["bitfinex","SOLUSD",1734766108502,9.64969891,199.97,199.95,20.0]
["bitfinex","SOLUSD",1734766108709,9.64969891,199.96,199.95,20.0]
["bitfinex","SOLUSD",1734766109208,9.64969891,199.97,199.95,20.0]
["bitfinex","SOLUSD",1734766109895,9.64969891,199.96,199.94,20.0]
["bitfinex","SOLUSD",1734766110209,9.64969891,199.95,199.94,20.0]
["bitfinex","SOLUSD",1734766111386,9.64969891,199.96,199.94,20.0]
["bitfinex","SOLUSD",1734766112380,9.64969891,199.96,199.93,20.0]
["bitfinex","SOLUSD",1734766114614,0.42223824,200.0,199.93,20.0]
["bitfinex","SOLUSD",1734766114915,9.64969891,199.97,199.93,20.0]
["bitfinex","SOLUSD",1734766117317,9.64969891,199.98,199.93,20.0]
["bitfinex","SOLUSD",1734766118287,9.64969891,199.96,199.92,20.0]
["bitfinex","SOLUSD",1734766118493,9.64969891,199.96,199.91,20.0]
["bitfinex","SOLUSD",1734766124201,1.3171,200.0,199.91,20.0]
["bitfinex","SOLUSD",1734766124403,9.64969891,199.98,199.91,20.0]
["bitfinex","SOLUSD",1734766126324,9.64969891,199.98,199.92,20.0]
["bitfinex","SOLUSD",1734766128026,9.64969891,199.98,199.91,20.0]
["bitfinex","SOLUSD",1734766128324,9.64969891,199.98,199.92,20.0]
["bitfinex","SOLUSD",1734766129004,1.3171,200.0,199.92,20.0]
["bitfinex","SOLUSD",1734766129214,33.42658291,199.99,199.92,20.0]
["bitfinex","SOLUSD",1734766130024,33.42658291,199.99,199.91,20.0]
["bitfinex","SOLUSD",1734766134337,33.42658291,199.99,199.93,20.0]
["bitfinex","SOLUSD",1734766134640,9.64969891,199.99,199.93,20.0]
["bitfinex","SOLUSD",1734766136141,9.58947375,199.99,199.93,20.0]
["bitfinex","SOLUSD",1734766140862,23.776884,199.98,199.93,20.0]
["bitfinex","SOLUSD",1734766141150,23.776884,199.98,199.92,20.0]
["bitfinex","SOLUSD",1734766141524,23.776884,199.96,199.92,20.0]
["bitfinex","SOLUSD",1734766141746,9.64969891,199.95,199.91,20.0]
["bitfinex","SOLUSD",1734766142345,9.64969891,199.93,199.87,53.93699206]
["bitfinex","SOLUSD",1734766142535,9.64969891,199.91,199.87,47.88179206]
["bitfinex","SOLUSD",1734766142843,9.64969891,199.91,199.87,46.23019206]
["bitfinex","SOLUSD",1734766143246,23.776884,199.97,199.85,9.64969891]
["bitfinex","SOLUSD",1734766143436,9.64969891,199.92,199.85,9.64969891]
["bitfinex","SOLUSD",1734766143636,9.64969891,199.92,199.86,30.0]
["bitfinex","SOLUSD",1734766143950,9.64969891,199.93,199.86,30.0]
["bitfinex","SOLUSD",1734766145136,9.64969891,199.92,199.86,30.0]
["bitfinex","SOLUSD",1734766147367,23.776884,199.97,199.89,20.0]
["bitfinex","SOLUSD",1734766147739,9.64969891,199.94,199.89,20.0]
["bitfinex","SOLUSD",1734766147942,9.64969891,199.94,199.89,50.0]
["bitfinex","SOLUSD",1734766148169,9.64969891,199.94,199.9,20.0]
["bitfinex","SOLUSD",1734766148964,9.64969891,199.95,199.9,20.0]
["bitfinex","SOLUSD",1734766149267,1.3171,200.03,199.9,20.0]
["bitfinex","SOLUSD",1734766149268,9.64969891,199.97,199.94,20.0]
["bitfinex","SOLUSD",1734766149845,1.3171,200.03,199.94,20.0]
["bitfinex","SOLUSD",1734766150046,9.64969891,199.98,199.96,20.0]
["bitfinex","SOLUSD",1734766150765,0.6481571,200.05,199.96,20.0]
["bitfinex","SOLUSD",1734766150963,9.64969891,199.98,199.96,20.0]
["bitfinex","SOLUSD",1734766151152,9.64969891,199.98,199.94,20.0]
["bitfinex","SOLUSD",1734766152067,0.6481571,200.05,199.94,20.0]
["bitfinex","SOLUSD",1734766152240,23.776884,200.04,199.94,20.0]
["bitfinex","SOLUSD",1734766152446,9.64969891,199.98,199.94,20.0]
["bitfinex","SOLUSD",1734766152661,9.64969891,199.97,199.94,20.0]
["bitfinex","SOLUSD",1734766154674,23.776884,200.04,199.96,20.0]
["bitfinex","SOLUSD",1734766154862,9.64969891,199.97,199.96,20.0]
["bitfinex","SOLUSD",1734766155376,9.64969891,199.97,199.94,20.0]
["bitfinex","SOLUSD",1734766155698,9.64969891,199.95,199.93,20.0]
["bitfinex","SOLUSD",1734766157398,9.64969891,199.95,199.92,20.0]
["bitfinex","SOLUSD",1734766158293,9.64969891,199.95,199.89,16.16020136]
["bitfinex","SOLUSD",1734766158459,9.64969891,199.95,199.89,15.41006402]
["bitfinex","SOLUSD",1734766159093,9.64969891,199.95,199.89,45.41006402]
["bitfinex","SOLUSD",1734766159308,9.64969891,199.95,199.89,30.0]
["bitfinex","SOLUSD",1734766159697,9.64969891,199.95,199.92,20.0]
["bitfinex","SOLUSD",1734766160905,9.64969891,199.93,199.92,20.0]
["bitfinex","SOLUSD",1734766161487,9.64969891,199.94,199.92,20.0]
["bitfinex","SOLUSD",1734766162312,9.64969891,199.94,199.93,20.0]
["bitfinex","SOLUSD",1734766162889,9.64969891,199.94,199.92,20.0]
["bitfinex","SOLUSD",1734766163103,23.776884,199.99,199.92,20.0]
["bitfinex","SOLUSD",1734766163590,9.64969891,199.94,199.92,20.0]
["bitfinex","SOLUSD",1734766167118,23.776884,199.99,199.92,20.0]
["bitfinex","SOLUSD",1734766167302,9.64969891,199.93,199.92,20.0]
["bitfinex","SOLUSD",1734766167918,23.776884,199.99,199.92,20.0]
["bitfinex","SOLUSD",1734766168118,9.64969891,199.93,199.92,20.0]
["bitfinex","SOLUSD",1734766168418,9.64969891,199.93,199.91,20.0]
["bitfinex","SOLUSD",1734766169120,9.64969891,199.93,199.92,20.0]
["bitfinex","SOLUSD",1734766169715,9.64969891,199.93,199.91,20.0]
["bitfinex","SOLUSD",1734766169899,23.776884,199.99,199.91,20.0]
["bitfinex","SOLUSD",1734766170099,9.64969891,199.94,199.91,20.0]
["bitfinex","SOLUSD",1734766171396,9.64969891,199.94,199.88,46.23019206]
["bitfinex","SOLUSD",1734766172620,9.64969891,199.94,199.9,20.0]
["bitfinex","SOLUSD",1734766173697,9.64969891,199.93,199.9,20.0]
["bitfinex","SOLUSD",1734766175035,1.3171,200.0,199.91,30.0]
["bitfinex","SOLUSD",1734766175331,1.3171,200.04,199.91,30.0]
["bitfinex","SOLUSD",1734766175519,9.64969891,199.95,199.91,30.0]
["bitfinex","SOLUSD",1734766176134,9.64969891,199.93,199.91,30.0]
["bitfinex","SOLUSD",1734766176298,9.64969891,199.94,199.91,30.0]
["bitfinex","SOLUSD",1734766176503,9.64969891,199.94,199.93,20.0]
["bitfinex","SOLUSD",1734766181239,1.3171,200.04,199.93,20.0]
["bitfinex","SOLUSD",1734766181406,9.64969891,199.95,199.93,20.0]
["bitfinex","SOLUSD",1734766181840,9.64969891,199.94,199.93,20.0]
["bitfinex","SOLUSD",1734766182239,23.776884,200.03,199.93,20.0]
["bitfinex","SOLUSD",1734766182541,9.64969891,199.95,199.93,20.0]
["bitfinex","SOLUSD",1734766183249,9.64969891,199.95,199.94,20.0]
["bitfinex","SOLUSD",1734766183622,23.776884,200.03,199.94,20.0]
["bitfinex","SOLUSD",1734766183959,1.3171,200.04,199.96,20.0]
["bitfinex","SOLUSD",1734766184115,9.64969891,199.98,199.96,20.0]
["bitfinex","SOLUSD",1734766184328,9.64969891,199.97,199.96,20.0]
["bitfinex","SOLUSD",1734766184922,1.3171,200.04,199.96,20.0]
["bitfinex","SOLUSD",1734766185125,1.3171,200.04,199.97,20.0]
["bitfinex","SOLUSD",1734766186228,1.3171,200.04,199.96,20.0]
["bitfinex","SOLUSD",1734766186548,9.64969891,199.97,199.96,20.0]
["bitfinex","SOLUSD",1734766186931,0.6481571,200.05,199.98,20.0]
["bitfinex","SOLUSD",1734766187129,9.64969891,199.99,199.98,20.0]
["bitfinex","SOLUSD",1734766190657,0.6481571,200.05,199.98,20.0]
["bitfinex","SOLUSD",1734766190843,9.64969891,200.0,199.98,50.0]
["bitfinex","SOLUSD",1734766191250,9.64969891,199.99,199.98,20.0]
["bitfinex","SOLUSD",1734766192162,9.64969891,199.99,199.97,20.0]
["bitfinex","SOLUSD",1734766192660,9.64969891,199.98,199.97,20.0]
["bitfinex","SOLUSD",1734766193975,9.64969891,199.99,199.97,20.0]
["bitfinex","SOLUSD",1734766194448,0.6481571,200.05,199.97,20.0]
["bitfinex","SOLUSD",1734766194654,0.6481571,200.05,199.99,20.0]
["bitfinex","SOLUSD",1734766195366,9.64969891,200.0,199.97,20.0]
["bitfinex","SOLUSD",1734766195573,23.776884,200.04,199.94,7.73412665]
["bitfinex","SOLUSD",1734766195749,9.64969891,199.95,199.94,7.73412665]
["bitfinex","SOLUSD",1734766196465,9.64969891,199.95,199.92,15.34932665]
["bitfinex","SOLUSD",1734766196764,12.4992,200.02,199.92,16.0994675]
["bitfinex","SOLUSD",1734766196984,9.64969891,199.97,199.95,20.0]
["bitfinex","SOLUSD",1734766197154,9.64969891,199.96,199.95,20.0]
["bitfinex","SOLUSD",1734766200291,9.14969891,199.96,199.95,20.0]
["bitfinex","SOLUSD",1734766200457,12.4992,200.02,199.95,20.0]
["bitfinex","SOLUSD",1734766200657,9.64969891,199.96,199.95,20.0]
["bitfinex","SOLUSD",1734766200978,12.4992,200.02,199.95,20.0]
["bitfinex","SOLUSD",1734766201295,9.64969891,199.97,199.95,20.0]
["bitfinex","SOLUSD",1734766203900,9.64969891,199.96,199.92,7.73412665]
["bitfinex","SOLUSD",1734766204083,9.64969891,199.93,199.92,7.73412665]
["bitfinex","SOLUSD",1734766204701,9.64969891,199.93,199.89,7.73412665]
["bitfinex","SOLUSD",1734766205591,9.64969891,199.93,199.92,20.0]
["bitfinex","SOLUSD",1734766206100,9.64969891,199.93,199.89,7.73412665]
["bitfinex","SOLUSD",1734766206309,9.64969891,199.91,199.89,7.73412665]
["bitfinex","SOLUSD",1734766206681,9.64969891,199.91,199.9,20.0]
["bitfinex","SOLUSD",1734766212319,51.09939564,200.0,199.93,20.0]
["bitfinex","SOLUSD",1734766212903,51.09939564,200.0,199.91,20.0]
["bitfinex","SOLUSD",1734766213088,51.09939564,200.0,199.93,20.0]
["bitfinex","SOLUSD",1734766213502,9.64969891,199.94,199.9,7.73412665]
["bitfinex","SOLUSD",1734766213703,9.64969891,199.91,199.89,7.73412665]
["bitfinex","SOLUSD",1734766213888,9.64969891,199.9,199.89,7.73412665]
["bitfinex","SOLUSD",1734766214606,9.64969891,199.9,199.85,7.73412665]
["bitfinex","SOLUSD",1734766214785,9.64969891,199.88,199.85,7.73412665]
["bitfinex","SOLUSD",1734766215398,23.776884,199.93,199.85,7.73412665]
["bitfinex","SOLUSD",1734766215710,9.64969891,199.86,199.85,7.73412665]
["bitfinex","SOLUSD",1734766216117,9.64969891,199.86,199.84,7.73412665]
["bitfinex","SOLUSD",1734766217585,9.64969891,199.87,199.86,20.0]
["bitfinex","SOLUSD",1734766218205,9.64969891,199.87,199.83,7.73412665]
["bitfinex","SOLUSD",1734766218498,9.64969891,199.84,199.83,7.73412665]
["bitfinex","SOLUSD",1734766219095,23.776884,199.89,199.83,7.73412665]
["bitfinex","SOLUSD",1734766219305,9.64969891,199.84,199.83,7.73412665]
["bitfinex","SOLUSD",1734766219486,9.64969891,199.84,199.82,1.6263]
["bitfinex","SOLUSD",1734766219816,9.64969891,199.84,199.81,7.73412665]
["bitfinex","SOLUSD",1734766220020,9.64969891,199.83,199.81,7.73412665]
["bitfinex","SOLUSD",1734766220220,9.64969891,199.83,199.79,30.0]
["bitfinex","SOLUSD",1734766220516,9.64969891,199.82,199.79,30.0]
["bitfinex","SOLUSD",1734766221024,9.64969891,199.8,199.78,40.29323328]
["bitfinex","SOLUSD",1734766221231,9.64969891,199.79,199.78,38.67063328]
["bitfinex","SOLUSD",1734766221814,9.64969891,199.79,199.76,7.73412665]
["bitfinex","SOLUSD",1734766222104,9.64969891,199.77,199.76,7.73412665]
["bitfinex","SOLUSD",1734766223119,9.64969891,199.77,199.72,6.6026]
["bitfinex","SOLUSD",1734766223408,9.64969891,199.75,199.72,6.6026]
["bitfinex","SOLUSD",1734766223615,9.64969891,199.79,199.77,20.0]
["bitfinex","SOLUSD",1734766224096,9.64969891,199.78,199.77,20.0]
["bitfinex","SOLUSD",1734766225301,23.776884,199.85,199.77,20.0]
["bitfinex","SOLUSD",1734766225606,9.64969891,199.78,199.72,14.33672665]
["bitfinex","SOLUSD",1734766225793,9.64969891,199.74,199.72,44.33672665]
["bitfinex","SOLUSD",1734766226099,9.64969891,199.74,199.72,36.6026]
["bitfinex","SOLUSD",1734766226299,7.78049948,199.74,199.72,6.6026]
["bitfinex","SOLUSD",1734766226697,9.64969891,199.75,199.72,36.6026]
["bitfinex","SOLUSD",1734766227193,9.64969891,199.75,199.74,20.0]
["bitfinex","SOLUSD",1734766229195,38.59879564,199.8,199.75,20.0]
["bitfinex","SOLUSD",1734766229819,36.286384,199.85,199.75,20.0]
["bitfinex","SOLUSD",1734766230019,9.64969891,199.76,199.75,20.0]
["bitfinex","SOLUSD",1734766232826,9.64969891,199.76,199.72,6.6026]
["bitfinex","SOLUSD",1734766233027,9.64969891,199.74,199.73,20.0]
["bitfinex","SOLUSD",1734766233724,1.3171,199.73,199.64,30.0]
["bitfinex","SOLUSD",1734766233929,9.64969891,199.65,199.63,61.87301326]
["bitfinex","SOLUSD",1734766234126,9.64969891,199.64,199.63,61.87301326]
["bitfinex","SOLUSD",1734766234423,9.64969891,199.64,199.59,6.2692]
["bitfinex","SOLUSD",1734766234732,9.64969891,199.62,199.59,36.2692]
["bitfinex","SOLUSD",1734766235036,9.64969891,199.62,199.59,6.2692]
["bitfinex","SOLUSD",1734766235412,38.59879564,199.7,199.59,6.2692]
["bitfinex","SOLUSD",1734766235607,38.59879564,199.7,199.6,30.0]
["bitfinex","SOLUSD",1734766235608,9.64969891,199.63,199.6,30.0]
["bitfinex","SOLUSD",1734766236126,9.64969891,199.63,199.59,6.2692]
["bitfinex","SOLUSD",1734766236330,9.64969891,199.62,199.59,6.2692]
["bitfinex","SOLUSD",1734766237006,9.64969891,199.64,199.59,6.2692]
["bitfinex","SOLUSD",1734766237212,9.64969891,199.72,199.67,30.0]
["bitfinex","SOLUSD",1734766237631,9.64969891,199.72,199.67,31.5643]
["bitfinex","SOLUSD",1734766238332,9.64969891,199.72,199.68,6.5606]
["bitfinex","SOLUSD",1734766239238,9.64969891,199.73,199.71,20.0]
["bitfinex","SOLUSD",1734766239931,9.64969891,199.72,199.71,20.0]
["bitfinex","SOLUSD",1734766240225,9.64969891,199.74,199.72,20.0]
["bitfinex","SOLUSD",1734766240734,15.04559224,199.74,199.72,20.0]
["bitfinex","SOLUSD",1734766242113,15.04559224,199.74,199.73,20.0]
["bitfinex","SOLUSD",1734766243137,15.04559224,199.74,199.72,20.0]
["bitfinex","SOLUSD",1734766243316,15.04559224,199.73,199.71,20.0]
["bitfinex","SOLUSD",1734766243611,15.04559224,199.72,199.71,20.0]
["bitfinex","SOLUSD",1734766243830,15.04559224,199.8,199.71,20.0]
["bitfinex","SOLUSD",1734766244015,15.04559224,199.73,199.72,20.0]
["bitfinex","SOLUSD",1734766246135,15.04559224,199.73,199.69,30.0]
["bitfinex","SOLUSD",1734766246326,15.04559224,199.72,199.69,30.0]
["bitfinex","SOLUSD",1734766247039,15.04559224,199.7,199.67,1.5643]
["bitfinex","SOLUSD",1734766247217,15.04559224,199.68,199.63,6.5606]
["bitfinex","SOLUSD",1734766247416,15.04559224,199.7,199.64,30.0]
["bitfinex","SOLUSD",1734766248433,23.776884,199.75,199.64,30.0]
["bitfinex","SOLUSD",1734766248632,15.04559224,199.68,199.64,30.0]
["bitfinex","SOLUSD",1734766248932,15.04559224,199.67,199.64,30.0]
["bitfinex","SOLUSD",1734766249139,15.04559224,199.67,199.66,20.0]
["bitfinex","SOLUSD",1734766249647,15.04559224,199.68,199.67,20.0]
["bitfinex","SOLUSD",1734766253455,0.12549,199.79,199.67,20.0]
["bitfinex","SOLUSD",1734766253656,15.04559224,199.68,199.67,20.0]
["bitfinex","SOLUSD",1734766255756,15.04559224,199.68,199.66,20.0]
["bitfinex","SOLUSD",1734766255927,15.04559224,199.67,199.66,20.0]
["bitfinex","SOLUSD",1734766257122,15.04559224,199.67,199.63,6.5606]
["bitfinex","SOLUSD",1734766257439,15.04559224,199.65,199.63,6.5606]
["bitfinex","SOLUSD",1734766257748,15.04559224,199.64,199.62,31.6502]
["bitfinex","SOLUSD",1734766258053,15.04559224,199.63,199.59,0.75122089]
["bitfinex","SOLUSD",1734766258354,15.04559224,199.63,199.6,30.0]
["bitfinex","SOLUSD",1734766258732,15.04559224,199.62,199.6,30.0]
["bitfinex","SOLUSD",1734766259130,15.04559224,199.62,199.59,30.0]
["bitfinex","SOLUSD",1734766260327,15.04559224,199.62,199.61,20.0]
["bitfinex","SOLUSD",1734766260847,15.04559224,199.63,199.61,20.0]
["bitfinex","SOLUSD",1734766262633,9.6381129,199.63,199.61,20.0]
["bitfinex","SOLUSD",1734766263640,9.6381129,199.64,199.61,20.0]
["bitfinex","SOLUSD",1734766264347,9.6381129,199.65,199.61,20.0]
["bitfinex","SOLUSD",1734766264651,6.1662,199.72,199.61,20.0]
["bitfinex","SOLUSD",1734766264850,23.776884,199.71,199.61,20.0]
["bitfinex","SOLUSD",1734766265053,9.6381129,199.64,199.61,20.0]
["bitfinex","SOLUSD",1734766265353,9.6381129,199.63,199.61,20.0]
["bitfinex","SOLUSD",1734766266531,38.5524516,199.7,199.61,20.0]
["bitfinex","SOLUSD",1734766266732,9.6381129,199.63,199.61,20.0]
["bitfinex","SOLUSD",1734766268452,9.6381129,199.62,199.61,20.0]
["bitfinex","SOLUSD",1734766268632,9.6381129,199.62,199.53,18.9755]
["bitfinex","SOLUSD",1734766268938,9.6381129,199.58,199.54,60.0]
["bitfinex","SOLUSD",1734766269253,9.6381129,199.58,199.53,18.9755]
["bitfinex","SOLUSD",1734766270161,9.6381129,199.58,199.56,20.0]
["bitfinex","SOLUSD",1734766270829,23.776884,199.66,199.57,20.0]
["bitfinex","SOLUSD",1734766271035,9.6381129,199.59,199.57,20.0]
["bitfinex","SOLUSD",1734766271775,9.6381129,199.59,199.56,20.0]
["bitfinex","SOLUSD",1734766272262,9.6381129,199.58,199.56,20.0]
["bitfinex","SOLUSD",1734766272430,9.6381129,199.58,199.57,20.0]
["bitfinex","SOLUSD",1734766273255,9.6381129,199.58,199.56,20.0]
["bitfinex","SOLUSD",1734766273646,8.28190885,199.58,199.57,20.0]
["bitfinex","SOLUSD",1734766274036,8.28190885,199.58,199.56,20.0]
["bitfinex","SOLUSD",1734766274272,8.28190885,199.58,199.57,20.0]
["bitfinex","SOLUSD",1734766274440,8.28190885,199.58,199.56,20.0]
["bitfinex","SOLUSD",1734766274640,23.776884,199.66,199.56,20.0]
["bitfinex","SOLUSD",1734766274870,9.6381129,199.58,199.56,20.0]
["bitfinex","SOLUSD",1734766275960,9.6381129,199.59,199.56,20.0]
["bitfinex","SOLUSD",1734766276148,9.6381129,199.58,199.56,20.0]
["bitfinex","SOLUSD",1734766276356,9.6381129,199.57,199.56,20.0]
["bitfinex","SOLUSD",1734766277035,9.6381129,199.57,199.53,6.4467]
["bitfinex","SOLUSD",1734766277244,9.6381129,199.54,199.48,6.4467]
["bitfinex","SOLUSD",1734766277458,9.6381129,199.52,199.48,6.4467]
["bitfinex","SOLUSD",1734766277964,9.6381129,199.5,199.48,6.4467]
["bitfinex","SOLUSD",1734766278165,9.6381129,199.5,199.47,1.5233]
["bitfinex","SOLUSD",1734766278458,9.6381129,199.5,199.47,14.0564]
["bitfinex","SOLUSD",1734766278964,1.3171,199.59,199.47,1.5233]
["bitfinex","SOLUSD",1734766279259,9.6381129,199.53,199.5,20.0]
["bitfinex","SOLUSD",1734766279677,23.776884,199.58,199.5,20.0]
["bitfinex","SOLUSD",1734766280072,9.6381129,199.53,199.52,20.0]
["bitfinex","SOLUSD",1734766280264,9.6381129,199.54,199.52,20.0]
["bitfinex","SOLUSD",1734766280791,9.6381129,199.55,199.52,20.0]
["bitfinex","SOLUSD",1734766281086,9.6381129,199.59,199.58,20.0]
["bitfinex","SOLUSD",1734766281286,9.6381129,199.6,199.58,20.0]
["bitfinex","SOLUSD",1734766281893,1.3171,199.69,199.58,20.0]
["bitfinex","SOLUSD",1734766282105,9.6381129,199.61,199.59,20.0]
["bitfinex","SOLUSD",1734766283183,9.6381129,199.62,199.59,20.0]
["bitfinex","SOLUSD",1734766283474,9.6381129,199.64,199.63,20.0]
["bitfinex","SOLUSD",1734766283664,6.1662,199.75,199.63,20.0]
["bitfinex","SOLUSD",1734766283879,9.6381129,199.69,199.65,20.0]
["bitfinex","SOLUSD",1734766284078,9.6381129,199.68,199.65,20.0]
["bitfinex","SOLUSD",1734766284264,9.6381129,199.67,199.63,20.0]
["bitfinex","SOLUSD",1734766284701,15.05426037,199.67,199.63,20.0]
["bitfinex","SOLUSD",1734766285501,15.05426037,199.66,199.63,20.0]
["bitfinex","SOLUSD",1734766287493,15.05426037,199.67,199.66,20.0]
["bitfinex","SOLUSD",1734766287698,15.05426037,199.68,199.66,20.0]
["bitfinex","SOLUSD",1734766288479,15.05426037,199.67,199.66,20.0]
["bitfinex","SOLUSD",1734766290076,15.05426037,199.67,199.63,20.0]
["bitfinex","SOLUSD",1734766290381,15.05426037,199.64,199.6,6.3296]
["bitfinex","SOLUSD",1734766290583,15.05426037,199.63,199.6,6.3296]
["bitfinex","SOLUSD",1734766290886,15.05426037,199.64,199.6,6.3296]
["bitfinex","SOLUSD",1734766291216,15.05426037,199.62,199.59,12.5251]
["bitfinex","SOLUSD",1734766291586,15.05426037,199.62,199.61,20.0]
["bitfinex","SOLUSD",1734766292594,15.05426037,199.62,199.58,20.0]
["bitfinex","SOLUSD",1734766293491,15.05426037,199.62,199.59,20.0]
["bitfinex","SOLUSD",1734766294409,15.05426037,199.62,199.58,20.0]
["bitfinex","SOLUSD",1734766294918,15.05426037,199.62,199.59,20.0]
["bitfinex","SOLUSD",1734766295100,15.05426037,199.6,199.59,20.0]
["bitfinex","SOLUSD",1734766297214,15.05426037,199.6,199.57,7.73412665]
["bitfinex","SOLUSD",1734766297415,15.05426037,199.59,199.57,7.73412665]
["bitfinex","SOLUSD",1734766297891,15.05426037,199.59,199.55,26.59122665]
["bitfinex","SOLUSD",1734766298090,15.05426037,199.6,199.55,26.59122665]
["bitfinex","SOLUSD",1734766298616,15.05426037,199.6,199.59,20.0]
["bitfinex","SOLUSD",1734766298807,1.3171,199.7,199.59,20.0]
["bitfinex","SOLUSD",1734766299004,7.4833,199.75,199.61,20.0]
["bitfinex","SOLUSD",1734766299312,15.05426037,199.67,199.63,20.0]
["bitfinex","SOLUSD",1734766299930,15.05426037,199.65,199.63,20.0]
["bitfinex","SOLUSD",1734766304616,9.63670587,199.65,199.63,20.0]
["bitfinex","SOLUSD",1734766312016,9.63670587,199.65,199.62,20.0]
["bitfinex","SOLUSD",1734766314308,9.63670587,199.65,199.63,20.0]
["bitfinex","SOLUSD",1734766315712,23.776884,199.73,199.63,20.0]
["bitfinex","SOLUSD",1734766315920,9.63670587,199.66,199.63,20.0]
["bitfinex","SOLUSD",1734766316139,9.63670587,199.64,199.6,1.6634]
["bitfinex","SOLUSD",1734766316314,9.63670587,199.64,199.62,20.0]
["bitfinex","SOLUSD",1734766316644,9.63670587,199.64,199.6,9.39752665]
["bitfinex","SOLUSD",1734766317249,9.63670587,199.64,199.61,20.0]
["bitfinex","SOLUSD",1734766317620,9.63670587,199.62,199.61,20.0]
["bitfinex","SOLUSD",1734766319110,9.63670587,199.62,199.6,20.0]
["bitfinex","SOLUSD",1734766319545,9.63670587,199.62,199.61,20.0]
["bitfinex","SOLUSD",1734766320041,9.63670587,199.64,199.61,20.0]
["bitfinex","SOLUSD",1734766322847,9.63670587,199.62,199.61,20.0]
["bitfinex","SOLUSD",1734766323021,9.63670587,199.64,199.61,20.0]
["bitfinex","SOLUSD",1734766323544,38.54682348,199.7,199.61,20.0]
["bitfinex","SOLUSD",1734766323744,19.9991,199.75,199.62,20.0]
["bitfinex","SOLUSD",1734766324043,9.63670587,199.66,199.62,20.0]
["bitfinex","SOLUSD",1734766324846,9.63670587,199.66,199.63,20.0]
["bitfinex","SOLUSD",1734766325952,9.63670587,199.64,199.63,20.0]
["bitfinex","SOLUSD",1734766326345,9.63670587,199.66,199.62,20.0]
["bitfinex","SOLUSD",1734766326953,9.63670587,199.66,199.63,20.0]
["bitfinex","SOLUSD",1734766331127,9.63670587,199.66,199.63,19.94814186]
["bitfinex","SOLUSD",1734766332054,9.63670587,199.66,199.63,27.68226851]
["bitfinex","SOLUSD",1734766332537,14.7924413,199.75,199.63,27.68226851]
["bitfinex","SOLUSD",1734766332858,9.63670587,199.69,199.64,7.73412665]
["bitfinex","SOLUSD",1734766333054,14.7924413,199.75,199.64,7.73412665]
["bitfinex","SOLUSD",1734766333055,8.6262413,199.75,199.64,7.73412665]
["bitfinex","SOLUSD",1734766333271,9.63670587,199.71,199.67,20.0]
["bitfinex","SOLUSD",1734766333750,9.63670587,199.7,199.67,20.0]
["bitfinex","SOLUSD",1734766335362,9.63670587,199.68,199.66,7.73412665]
["bitfinex","SOLUSD",1734766335539,9.63670587,199.67,199.66,7.73412665]
["bitfinex","SOLUSD",1734766335740,9.63670587,199.68,199.66,7.73412665]
["bitfinex","SOLUSD",1734766336338,9.63670587,199.68,199.65,7.73412665]
["bitfinex","SOLUSD",1734766336666,9.63670587,199.67,199.65,7.73412665]
["bitfinex","SOLUSD",1734766337862,9.63670587,199.67,199.64,7.73412665]
["bitfinex","SOLUSD",1734766338538,9.63670587,199.7,199.64,7.73412665]
["bitfinex","SOLUSD",1734766338952,9.63670587,199.68,199.64,7.73412665]
["bitfinex","SOLUSD",1734766339151,7.3091413,199.75,199.64,37.73412665]
["bitfinex","SOLUSD",1734766339346,12.90110191,199.78,199.67,20.0]
["bitfinex","SOLUSD",1734766339567,12.90110191,199.78,199.66,9.63670587]
["bitfinex","SOLUSD",1734766339568,9.63670587,199.75,199.69,20.0]
["bitfinex","SOLUSD",1734766340859,9.63670587,199.75,199.69,27.73412665]
["bitfinex","SOLUSD",1734766341479,7.81983944,199.8,199.71,20.0]
["bitfinex","SOLUSD",1734766341693,9.63670587,199.78,199.73,20.0]
["bitfinex","SOLUSD",1734766342595,6.1099,199.85,199.74,20.0]
["bitfinex","SOLUSD",1734766342799,9.63670587,199.8,199.74,20.0]
["bitfinex","SOLUSD",1734766343567,9.63670587,199.79,199.75,20.0]
["bitfinex","SOLUSD",1734766344575,9.63670587,199.78,199.74,20.0]
["bitfinex","SOLUSD",1734766344783,9.63670587,199.77,199.74,20.0]
["bitfinex","SOLUSD",1734766344987,9.63670587,199.76,199.71,9.23732665]
["bitfinex","SOLUSD",1734766345181,9.63670587,199.76,199.73,20.0]
["bitfinex","SOLUSD",1734766345499,9.63670587,199.75,199.73,20.0]
["bitfinex","SOLUSD",1734766346063,9.63670587,199.76,199.73,20.0]
["bitfinex","SOLUSD",1734766346496,0.12549,199.83,199.71,1.5032]
["bitfinex","SOLUSD",1734766346497,9.63670587,199.74,199.71,1.5032]
["bitfinex","SOLUSD",1734766346699,9.63670587,199.73,199.7,6.314]
["bitfinex","SOLUSD",1734766347394,9.63670587,199.74,199.7,6.314]
["bitfinex","SOLUSD",1734766348074,23.902374,199.79,199.7,6.314]
["bitfinex","SOLUSD",1734766348403,9.63670587,199.75,199.7,6.314]
["bitfinex","SOLUSD",1734766350417,9.63670587,199.77,199.7,15.95070587]
["bitfinex","SOLUSD",1734766350700,9.63670587,199.78,199.74,20.0]
["bitfinex","SOLUSD",1734766350903,7.61705377,199.84,199.74,20.0]
["bitfinex","SOLUSD",1734766351104,9.63670587,199.79,199.74,20.0]
["bitfinex","SOLUSD",1734766351700,5.61299487,199.86,199.76,20.0]
["bitfinex","SOLUSD",1734766351902,9.63670587,199.82,199.77,20.0]
["bitfinex","SOLUSD",1734766352122,7.61705377,199.89,199.79,20.0]
["bitfinex","SOLUSD",1734766352414,9.63670587,199.83,199.79,20.0]
["bitfinex","SOLUSD",1734766354103,9.63670587,199.84,199.79,20.0]
["bitfinex","SOLUSD",1734766354279,9.63670587,199.83,199.8,20.0]
["bitfinex","SOLUSD",1734766354685,9.63670587,199.83,199.79,20.0]
["bitfinex","SOLUSD",1734766355813,9.63670587,199.82,199.79,20.0]
["bitfinex","SOLUSD",1734766356196,9.63670587,199.83,199.79,20.0]
["bitfinex","SOLUSD",1734766359707,9.63670587,199.82,199.78,20.0]
["bitfinex","SOLUSD",1734766359883,9.63670587,199.8,199.79,20.0]
["bitfinex","SOLUSD",1734766360413,9.63670587,199.81,199.77,20.0]
["bitfinex","SOLUSD",1734766361009,9.63670587,199.8,199.77,20.0]
["bitfinex","SOLUSD",1734766361910,9.63670587,199.81,199.77,20.0]
["bitfinex","SOLUSD",1734766363321,23.902374,199.88,199.78,20.0]
["bitfinex","SOLUSD",1734766363529,7.61705377,199.89,199.78,36.0275]
["bitfinex","SOLUSD",1734766363825,9.63670587,199.84,199.78,36.0275]
["bitfinex","SOLUSD",1734766364211,9.63670587,199.84,199.78,36.77809634]
["bitfinex","SOLUSD",1734766365800,9.63670587,199.83,199.78,36.77809634]
["bitfinex","SOLUSD",1734766367102,9.63670587,199.85,199.78,36.77809634]
["bitfinex","SOLUSD",1734766367299,23.776884,199.88,199.78,36.77809634]
["bitfinex","SOLUSD",1734766367505,9.63670587,199.85,199.78,46.41480221]
["bitfinex","SOLUSD",1734766368027,9.63670587,199.84,199.78,36.77809634]
["bitfinex","SOLUSD",1734766368733,9.63670587,199.81,199.78,6.0275]
["bitfinex","SOLUSD",1734766368943,9.63670587,199.8,199.78,6.0275]
["bitfinex","SOLUSD",1734766369410,9.63670587,199.8,199.77,20.0]
["bitfinex","SOLUSD",1734766369411,9.63670587,199.79,199.75,1.5032]
["bitfinex","SOLUSD",1734766370259,9.63670587,199.8,199.75,1.5032]
["bitfinex","SOLUSD",1734766370727,9.63670587,199.79,199.75,1.5032]
["bitfinex","SOLUSD",1734766371126,0.12549,199.85,199.75,1.5032]
["bitfinex","SOLUSD",1734766371327,9.63670587,199.79,199.75,1.5032]
["bitfinex","SOLUSD",1734766372063,0.12549,199.85,199.75,1.5032]
["bitfinex","SOLUSD",1734766372235,9.63670587,199.79,199.75,1.5032]
["bitfinex","SOLUSD",1734766372563,0.12549,199.85,199.75,1.5032]
["bitfinex","SOLUSD",1734766372760,9.63670587,199.79,199.75,1.5032]
["bitfinex","SOLUSD",1734766373064,9.63670587,199.8,199.75,1.5032]
["bitfinex","SOLUSD",1734766373266,0.12549,199.85,199.75,1.5032]
["bitfinex","SOLUSD",1734766373443,9.63670587,199.79,199.75,1.5032]
["bitfinex","SOLUSD",1734766374667,9.63670587,199.79,199.76,20.0]
["bitfinex","SOLUSD",1734766375429,9.63670587,199.77,199.7,1.5786]
["bitfinex","SOLUSD",1734766375773,38.54682348,199.8,199.7,1.5786]
["bitfinex","SOLUSD",1734766375774,9.63670587,199.74,199.7,1.5786]
["bitfinex","SOLUSD",1734766376932,9.63670587,199.74,199.71,20.0]
["bitfinex","SOLUSD",1734766377538,9.63670587,199.76,199.71,20.0]
["bitfinex","SOLUSD",1734766378870,9.63670587,199.76,199.73,20.0]
["bitfinex","SOLUSD",1734766379078,9.63670587,199.74,199.73,20.0]
["bitfinex","SOLUSD",1734766380970,9.63670587,199.74,199.71,20.0]
["bitfinex","SOLUSD",1734766381269,9.63670587,199.72,199.7,1.5786]
["bitfinex","SOLUSD",1734766381439,9.63670587,199.71,199.7,1.5786]
["bitfinex","SOLUSD",1734766382472,23.902374,199.78,199.7,1.5786]
["bitfinex","SOLUSD",1734766382651,9.63670587,199.71,199.67,20.0]
["bitfinex","SOLUSD",1734766382949,9.63670587,199.68,199.67,20.0]
["bitfinex","SOLUSD",1734766383138,9.63670587,199.69,199.67,20.0]
["bitfinex","SOLUSD",1734766383733,9.63670587,199.72,199.69,20.0]
["bitfinex","SOLUSD",1734766384355,13.37774925,199.78,199.69,20.0]
["bitfinex","SOLUSD",1734766384548,9.63670587,199.72,199.69,20.0]
["bitfinex","SOLUSD",1734766385271,13.37774925,199.78,199.69,20.0]
["bitfinex","SOLUSD",1734766385436,9.63670587,199.72,199.69,20.0]
["bitfinex","SOLUSD",1734766385638,9.63670587,199.71,199.7,20.0]
["bitfinex","SOLUSD",1734766386257,23.776884,199.77,199.7,20.0]
["bitfinex","SOLUSD",1734766386766,9.63670587,199.72,199.7,20.0]
["bitfinex","SOLUSD",1734766388264,13.37774925,199.78,199.71,20.0]
["bitfinex","SOLUSD",1734766388469,9.63670587,199.73,199.71,20.0]
["bitfinex","SOLUSD",1734766389286,9.63670587,199.72,199.71,20.0]
["bitfinex","SOLUSD",1734766389637,9.63670587,199.72,199.69,1.6255]
["bitfinex","SOLUSD",1734766389844,9.63670587,199.7,199.69,1.6255]
["bitfinex","SOLUSD",1734766392072,29.880328,199.77,199.69,1.6255]
["bitfinex","SOLUSD",1734766392278,9.63670587,199.7,199.69,1.6255]
["bitfinex","SOLUSD",1734766392447,9.63670587,199.71,199.69,1.6255]
["bitfinex","SOLUSD",1734766394154,9.63670587,199.71,199.66,7.73412665]
["bitfinex","SOLUSD",1734766394356,9.63670587,199.67,199.66,7.73412665]
["bitfinex","SOLUSD",1734766394874,33.41358987,199.67,199.66,7.73412665]
["bitfinex","SOLUSD",1734766395782,38.54682348,199.7,199.59,9.35962665]
["bitfinex","SOLUSD",1734766395950,9.63670587,199.61,199.59,9.35962665]
["bitfinex","SOLUSD",1734766396551,9.63670587,199.61,199.59,1.6255]
["bitfinex","SOLUSD",1734766397452,9.63670587,199.6,199.59,1.6255]
["bitfinex","SOLUSD",1734766397647,9.63670587,199.61,199.59,1.6255]
["bitfinex","SOLUSD",1734766398549,42.399728,199.69,199.59,1.6255]
["bitfinex","SOLUSD",1734766398748,9.63670587,199.61,199.59,1.6255]
["bitfinex","SOLUSD",1734766399173,42.399728,199.69,199.59,1.6255]
["bitfinex","SOLUSD",1734766399373,9.63670587,199.61,199.59,1.6255]
["bitfinex","SOLUSD",1734766399875,42.399728,199.69,199.59,1.6255]
["bitfinex","SOLUSD",1734766400079,9.63670587,199.61,199.59,1.6255]
["bitfinex","SOLUSD",1734766400376,29.880328,199.69,199.59,1.6255]
["bitfinex","SOLUSD",1734766400563,9.63670587,199.63,199.59,1.6255]
["bitfinex","SOLUSD",1734766401489,23.776884,199.69,199.61,20.0]
["bitfinex","SOLUSD",1734766401688,9.63670587,199.64,199.61,20.0]
["bitfinex","SOLUSD",1734766401983,1.3171,199.76,199.65,20.0]
["bitfinex","SOLUSD",1734766402275,9.63670587,199.67,199.65,20.0]
["bitfinex","SOLUSD",1734766402461,9.63670587,199.66,199.65,20.0]
["bitfinex","SOLUSD",1734766402660,9.63670587,199.66,199.64,20.0]
["bitfinex","SOLUSD",1734766403255,1.3171,199.76,199.64,20.0]
["bitfinex","SOLUSD",1734766403256,9.63670587,199.67,199.64,20.0]
["bitfinex","SOLUSD",1734766403465,9.63670587,199.67,199.66,20.0]
["bitfinex","SOLUSD",1734766403677,9.63670587,199.67,199.59,1.6255]
["bitfinex","SOLUSD",1734766403858,9.63670587,199.63,199.59,1.6255]
["bitfinex","SOLUSD",1734766404780,9.63670587,199.63,199.6,30.0]
["bitfinex","SOLUSD",1734766407980,9.63670587,199.61,199.6,30.0]
["bitfinex","SOLUSD",1734766408684,9.63670587,199.61,199.59,20.0]
["bitfinex","SOLUSD",1734766410982,23.776884,199.69,199.59,20.0]
["bitfinex","SOLUSD",1734766411184,9.63670587,199.61,199.59,20.0]
["bitfinex","SOLUSD",1734766411568,9.63670587,199.61,199.57,20.0]
["bitfinex","SOLUSD",1734766411764,9.63670587,199.61,199.59,20.0]
["bitfinex","SOLUSD",1734766412996,23.776884,199.69,199.59,20.0]
["bitfinex","SOLUSD",1734766413386,9.63670587,199.64,199.61,20.0]
["bitfinex","SOLUSD",1734766413768,9.63670587,199.63,199.61,20.0]
["bitfinex","SOLUSD",1734766414692,23.776884,199.69,199.61,20.0]
["bitfinex","SOLUSD",1734766414893,9.63670587,199.63,199.61,20.0]
["bitfinex","SOLUSD",1734766415080,9.63670587,199.62,199.61,20.0]
["bitfinex","SOLUSD",1734766416691,9.63670587,199.64,199.61,20.0]
["bitfinex","SOLUSD",1734766416873,9.63670587,199.63,199.61,20.0]
["bitfinex","SOLUSD",1734766418078,9.63670587,199.64,199.61,20.0]
["bitfinex","SOLUSD",1734766418977,9.63670587,199.65,199.63,20.0]
["bitfinex","SOLUSD",1734766420198,9.63670587,199.64,199.63,20.0]
["bitfinex","SOLUSD",1734766422301,38.54682348,199.7,199.63,20.0]
["bitfinex","SOLUSD",1734766422607,9.63670587,199.65,199.63,20.0]
["bitfinex","SOLUSD",1734766422903,9.63670587,199.64,199.63,20.0]
["bitfinex","SOLUSD",1734766423879,9.63670587,199.65,199.63,20.0]
["bitfinex","SOLUSD",1734766424281,9.63670587,199.67,199.64,20.0]
["bitfinex","SOLUSD",1734766424585,9.63670587,199.66,199.64,20.0]
["bitfinex","SOLUSD",1734766424786,9.63670587,199.65,199.64,20.0]
["bitfinex","SOLUSD",1734766425699,23.776884,199.73,199.65,20.0]
["bitfinex","SOLUSD",1734766425917,9.63670587,199.68,199.65,20.0]
["bitfinex","SOLUSD",1734766426109,1.3171,199.76,199.67,20.0]
["bitfinex","SOLUSD",1734766426283,9.63670587,199.69,199.68,20.0]
["bitfinex","SOLUSD",1734766426795,9.63670587,199.69,199.67,20.0]
["bitfinex","SOLUSD",1734766426981,6.103444,199.77,199.67,20.0]
["bitfinex","SOLUSD",1734766427181,9.63670587,199.69,199.67,20.0]
["bitfinex","SOLUSD",1734766427689,23.776884,199.76,199.67,20.0]
["bitfinex","SOLUSD",1734766427896,6.103444,199.77,199.67,20.0]
["bitfinex","SOLUSD",1734766428096,9.63670587,199.7,199.67,20.0]
["bitfinex","SOLUSD",1734766429009,9.63670587,199.69,199.67,20.0]
["bitfinex","SOLUSD",1734766429183,9.63670587,199.69,199.68,20.0]
["bitfinex","SOLUSD",1734766429820,6.103444,199.77,199.68,20.0]
["bitfinex","SOLUSD",1734766430007,9.63670587,199.69,199.67,20.0]
["bitfinex","SOLUSD",1734766430201,9.63670587,199.69,199.67,50.0]
["bitfinex","SOLUSD",1734766431918,9.63670587,199.68,199.67,20.0]
["bitfinex","SOLUSD",1734766432111,9.63670587,199.68,199.67,50.0]
["bitfinex","SOLUSD",1734766432624,9.63670587,199.68,199.67,20.0]
["bitfinex","SOLUSD",1734766432922,9.63670587,199.68,199.67,50.0]
["bitfinex","SOLUSD",1734766433322,9.63670587,199.68,199.67,20.0]
["bitfinex","SOLUSD",1734766433537,9.63670587,199.68,199.67,50.0]
["bitfinex","SOLUSD",1734766434232,6.103444,199.77,199.67,50.0]
["bitfinex","SOLUSD",1734766434408,9.63670587,199.72,199.68,2.33929688]
["bitfinex","SOLUSD",1734766434615,9.63670587,199.72,199.68,22.33929688]
["bitfinex","SOLUSD",1734766435142,23.776884,199.79,199.72,20.0]
["bitfinex","SOLUSD",1734766435332,9.63670587,199.73,199.72,20.0]
["bitfinex","SOLUSD",1734766435637,38.54682348,199.8,199.73,20.0]
["bitfinex","SOLUSD",1734766435807,9.63670587,199.74,199.72,20.0]
["bitfinex","SOLUSD",1734766436007,9.63670587,199.73,199.72,20.0]
["bitfinex","SOLUSD",1734766436311,9.63670587,199.73,199.71,20.0]
["bitfinex","SOLUSD",1734766436521,9.63670587,199.72,199.71,20.0]
["bitfinex","SOLUSD",1734766436827,9.63670587,199.72,199.7,20.0]
["bitfinex","SOLUSD",1734766437001,7.77042318,199.79,199.7,20.0]
["bitfinex","SOLUSD",1734766437002,9.63670587,199.71,199.7,20.0]
["bitfinex","SOLUSD",1734766437630,9.63670587,199.71,199.68,1.5883]
["bitfinex","SOLUSD",1734766437835,9.63670587,199.69,199.64,7.73412665]
["bitfinex","SOLUSD",1734766438029,9.63670587,199.65,199.64,7.73412665]
["bitfinex","SOLUSD",1734766438212,9.63670587,199.65,199.63,9.32242665]
["bitfinex","SOLUSD",1734766439140,38.54682348,199.7,199.63,1.5883]
["bitfinex","SOLUSD",1734766439360,9.63670587,199.64,199.63,1.5883]
["bitfinex","SOLUSD",1734766440330,9.63670587,199.65,199.63,1.5883]
["bitfinex","SOLUSD",1734766440638,9.63670587,199.65,199.64,20.0]
["bitfinex","SOLUSD",1734766442611,1.3171,199.77,199.63,2.33944143]
["bitfinex","SOLUSD",1734766442612,1.3171,199.77,199.7,20.0]
["bitfinex","SOLUSD",1734766442811,9.63670587,199.71,199.7,20.0]
["bitfinex","SOLUSD",1734766443220,19.78481804,199.79,199.7,20.0]
["bitfinex","SOLUSD",1734766443436,9.63670587,199.71,199.7,20.0]
["bitfinex","SOLUSD",1734766444889,13.61861804,199.79,199.71,30.0]
["bitfinex","SOLUSD",1734766445176,9.63670587,199.73,199.71,30.0]
["bitfinex","SOLUSD",1734766445382,9.63670587,199.72,199.71,30.0]
["bitfinex","SOLUSD",1734766447242,13.8258,199.86,199.76,20.0]
["bitfinex","SOLUSD",1734766447446,9.63670587,199.77,199.76,20.0]
["bitfinex","SOLUSD",1734766447686,9.63670587,199.78,199.77,20.0]
["bitfinex","SOLUSD",1734766447894,5.97368486,199.86,199.77,50.0]
["bitfinex","SOLUSD",1734766448178,9.63670587,199.8,199.79,30.0]
["bitfinex","SOLUSD",1734766448561,0.12549,199.88,199.79,30.0]
["bitfinex","SOLUSD",1734766448887,7.88892281,199.89,199.8,0.75052147]
["bitfinex","SOLUSD",1734766449192,9.63670587,199.81,199.8,0.75052147]
["bitfinex","SOLUSD",1734766452465,7.88892281,199.89,199.82,50.0]
["bitfinex","SOLUSD",1734766452659,9.63670587,199.83,199.8,0.75052147]
["bitfinex","SOLUSD",1734766452863,7.88892281,199.89,199.82,20.0]
["bitfinex","SOLUSD",1734766453594,0.12549,199.88,199.8,20.0]
["bitfinex","SOLUSD",1734766453768,23.902374,199.88,199.8,20.0]
["bitfinex","SOLUSD",1734766454585,9.63670587,199.81,199.8,20.0]
["bitfinex","SOLUSD",1734766456285,23.902374,199.88,199.8,20.0]
["bitfinex","SOLUSD",1734766456595,9.63670587,199.81,199.8,20.0]
["bitfinex","SOLUSD",1734766459591,9.63670587,199.81,199.78,20.0]
["bitfinex","SOLUSD",1734766459781,9.63670587,199.79,199.78,20.0]
["bitfinex","SOLUSD",1734766460092,9.63670587,199.79,199.73,36.346]
["bitfinex","SOLUSD",1734766460277,9.63670587,199.75,199.73,37.0967482]
["bitfinex","SOLUSD",1734766461098,9.63670587,199.75,199.73,6.346]
["bitfinex","SOLUSD",1734766461292,9.63670587,199.74,199.73,36.346]
["bitfinex","SOLUSD",1734766462695,9.63670587,199.75,199.73,36.346]
["bitfinex","SOLUSD",1734766462874,23.776884,199.84,199.75,30.0]
["bitfinex","SOLUSD",1734766463075,9.63670587,199.77,199.75,30.0]
["bitfinex","SOLUSD",1734766463806,6.17103887,199.85,199.76,0.75068924]
["bitfinex","SOLUSD",1734766463975,9.63670587,199.77,199.76,0.75068924]
["bitfinex","SOLUSD",1734766465003,9.63670587,199.77,199.75,30.0]
["bitfinex","SOLUSD",1734766465701,6.17103887,199.85,199.74,0.75068663]
["bitfinex","SOLUSD",1734766465702,9.63670587,199.76,199.74,0.75068663]
["bitfinex","SOLUSD",1734766466005,9.63670587,199.76,199.75,20.0]
["bitfinex","SOLUSD",1734766469408,23.776884,199.84,199.76,20.0]
["bitfinex","SOLUSD",1734766469610,9.63670587,199.77,199.76,20.0]
["bitfinex","SOLUSD",1734766470197,9.63670587,199.78,199.77,20.0]
["bitfinex","SOLUSD",1734766471206,6.30365468,199.84,199.77,20.0]
["bitfinex","SOLUSD",1734766471405,6.30365468,199.84,199.78,20.0]
["bitfinex","SOLUSD",1734766471586,9.63670587,199.79,199.78,20.0]
["bitfinex","SOLUSD",1734766473221,9.63670587,199.81,199.79,30.0]
["bitfinex","SOLUSD",1734766474417,9.63670587,199.8,199.79,20.0]
["bitfinex","SOLUSD",1734766475096,9.63670587,199.8,199.77,20.0]
["bitfinex","SOLUSD",1734766475296,9.63670587,199.78,199.77,20.0]
["bitfinex","SOLUSD",1734766480622,0.12549,199.86,199.77,20.0]
["bitfinex","SOLUSD",1734766480800,0.12549,199.86,199.79,20.0]
["bitfinex","SOLUSD",1734766481006,9.63670587,199.8,199.79,20.0]
["bitfinex","SOLUSD",1734766485422,23.776884,199.87,199.79,20.0]
["bitfinex","SOLUSD",1734766485617,6.04353191,199.89,199.81,50.0]
["bitfinex","SOLUSD",1734766485919,9.63670587,199.83,199.82,0.750463]
["bitfinex","SOLUSD",1734766486130,9.63670587,199.84,199.82,0.750463]
["bitfinex","SOLUSD",1734766486323,38.54682348,199.9,199.85,20.0]
["bitfinex","SOLUSD",1734766486714,38.54682348,199.9,199.87,20.0]
["bitfinex","SOLUSD",1734766486913,9.63670587,199.88,199.87,20.0]
["bitfinex","SOLUSD",1734766487815,9.63670587,199.88,199.85,20.0]
["bitfinex","SOLUSD",1734766488018,9.63670587,199.86,199.85,2.0]
["bitfinex","SOLUSD",1734766488215,38.54682348,199.9,199.83,0.75042739]
["bitfinex","SOLUSD",1734766488417,9.63670587,199.84,199.81,0.75042636]
["bitfinex","SOLUSD",1734766488631,9.63670587,199.83,199.81,0.75042636]
["bitfinex","SOLUSD",1734766488837,9.63670587,199.83,199.82,30.0]
["bitfinex","SOLUSD",1734766489037,9.63670587,199.83,199.81,0.75042636]
["bitfinex","SOLUSD",1734766489532,9.63670587,199.82,199.8,36.6053]
["bitfinex","SOLUSD",1734766489840,9.63670587,199.81,199.8,36.6053]
["bitfinex","SOLUSD",1734766490026,38.54682348,199.9,199.83,20.0]
["bitfinex","SOLUSD",1734766490335,9.63670587,199.84,199.83,20.0]
["bitfinex","SOLUSD",1734766490743,9.63670587,199.84,199.8,37.35579276]
["bitfinex","SOLUSD",1734766491126,9.63670587,199.84,199.83,20.0]
["bitfinex","SOLUSD",1734766491822,38.54682348,199.9,199.83,20.0]
["bitfinex","SOLUSD",1734766492027,9.63670587,199.84,199.83,20.0]
["bitfinex","SOLUSD",1734766492324,12.5048,199.93,199.83,20.0]
["bitfinex","SOLUSD",1734766492523,9.63670587,199.85,199.84,30.75042748]
["bitfinex","SOLUSD",1734766492730,38.54682348,199.9,199.84,30.75042748]
["bitfinex","SOLUSD",1734766492930,5.9235812,199.94,199.86,30.0]
["bitfinex","SOLUSD",1734766493131,9.63670587,199.87,199.86,30.0]
["bitfinex","SOLUSD",1734766493718,0.63670587,199.87,199.86,30.0]
["bitfinex","SOLUSD",1734766493915,0.63670587,199.87,199.84,0.75042748]
["bitfinex","SOLUSD",1734766493916,5.9235812,199.94,199.84,30.75042748]
["bitfinex","SOLUSD",1734766494221,5.9235812,199.94,199.87,20.0]
["bitfinex","SOLUSD",1734766495219,23.776884,199.93,199.87,20.0]
["bitfinex","SOLUSD",1734766495462,9.63670587,199.88,199.87,20.0]
["bitfinex","SOLUSD",1734766495764,23.776884,199.93,199.87,20.0]
["bitfinex","SOLUSD",1734766495922,9.63670587,199.88,199.87,20.0]
["bitfinex","SOLUSD",1734766496557,0.63670587,199.88,199.87,20.0]
["bitfinex","SOLUSD",1734766498567,9.63670587,199.88,199.87,20.0]
["bitfinex","SOLUSD",1734766499321,23.776884,199.93,199.87,20.0]
["bitfinex","SOLUSD",1734766499649,9.63670587,199.88,199.87,20.0]
["bitfinex","SOLUSD",1734766501521,5.9235812,199.94,199.87,20.0]
["bitfinex","SOLUSD",1734766501729,9.63670587,199.88,199.87,20.0]
["bitfinex","SOLUSD",1734766502727,9.63670587,199.88,199.86,20.0]
["bitfinex","SOLUSD",1734766502927,9.63670587,199.87,199.86,20.0]
["bitfinex","SOLUSD",1734766503431,9.63670587,199.87,199.86,50.0]
["bitfinex","SOLUSD",1734766503628,0.63670587,199.87,199.86,50.0]
["bitfinex","SOLUSD",1734766504654,9.63670587,199.87,199.86,50.0]
["bitfinex","SOLUSD",1734766505272,5.9235812,199.94,199.88,30.0]
["bitfinex","SOLUSD",1734766505476,9.63670587,199.89,199.88,30.0]
["bitfinex","SOLUSD",1734766505677,0.63670587,199.89,199.88,30.0]
["bitfinex","SOLUSD",1734766506668,0.63670587,199.89,199.86,20.0]
["bitfinex","SOLUSD",1734766506868,0.63670587,199.89,199.84,30.0]
["bitfinex","SOLUSD",1734766506869,9.63670587,199.87,199.83,20.0]
["bitfinex","SOLUSD",1734766507073,9.63670587,199.84,199.82,30.0]
["bitfinex","SOLUSD",1734766507267,38.54682348,199.9,199.82,30.0]
["bitfinex","SOLUSD",1734766507268,9.63670587,199.83,199.82,30.0]
["bitfinex","SOLUSD",1734766509162,9.63670587,199.84,199.82,30.0]
["bitfinex","SOLUSD",1734766510073,9.63670587,199.86,199.85,30.0]
["bitfinex","SOLUSD",1734766510274,1.3171,199.96,199.88,20.0]
["bitfinex","SOLUSD",1734766510504,9.63670587,199.89,199.87,30.0]
["bitfinex","SOLUSD",1734766510665,23.776884,199.95,199.87,30.0]
["bitfinex","SOLUSD",1734766510863,12.502,199.97,199.89,30.0]
["bitfinex","SOLUSD",1734766511987,9.63670587,199.9,199.89,20.0]
["bitfinex","SOLUSD",1734766512994,9.63670587,199.9,199.89,50.0]
["bitfinex","SOLUSD",1734766513759,0.12549,199.99,199.89,50.0]
["bitfinex","SOLUSD",1734766513957,38.54682348,200.0,199.94,20.0]
["bitfinex","SOLUSD",1734766514767,19.3117571,200.05,199.94,50.0]
["bitfinex","SOLUSD",1734766514964,9.63670587,199.96,199.94,50.0]
["bitfinex","SOLUSD",1734766515580,9.63670587,199.95,199.94,50.0]
["bitfinex","SOLUSD",1734766515886,38.54682348,200.0,199.94,50.0]
["bitfinex","SOLUSD",1734766516093,9.63670587,199.95,199.94,50.0]
["bitfinex","SOLUSD",1734766516470,9.63670587,199.96,199.94,50.0]
["bitfinex","SOLUSD",1734766517783,9.63670587,199.95,199.94,20.0]
["bitfinex","SOLUSD",1734766517985,9.63670587,199.95,199.94,50.0]
["bitfinex","SOLUSD",1734766518885,9.63670587,199.95,199.94,20.0]
["bitfinex","SOLUSD",1734766519393,9.63670587,199.95,199.94,50.0]
["bitfinex","SOLUSD",1734766520171,23.902374,200.04,199.94,50.0]
["bitfinex","SOLUSD",1734766520679,9.63670587,199.95,199.94,50.0]
["bitfinex","SOLUSD",1734766522903,23.902374,200.04,199.94,50.0]
["bitfinex","SOLUSD",1734766523095,9.63670587,199.95,199.94,50.0]
["bitfinex","SOLUSD",1734766523397,0.6481571,200.05,200.0,30.0]
["bitfinex","SOLUSD",1734766523785,9.63670587,200.01,200.0,30.0]
["bitfinex","SOLUSD",1734766524092,9.63670587,200.01,200.0,20.0]
["bitfinex","SOLUSD",1734766524300,48.18352935,200.01,199.97,20.0]
["bitfinex","SOLUSD",1734766524499,9.63670587,199.98,199.91,30.0]
["bitfinex","SOLUSD",1734766524794,0.12549,199.99,199.91,30.0]
["bitfinex","SOLUSD",1734766524982,9.63670587,199.93,199.91,30.0]
["bitfinex","SOLUSD",1734766525183,38.54682348,200.0,199.93,30.0]
["bitfinex","SOLUSD",1734766525389,23.776884,200.03,199.93,30.0]
["bitfinex","SOLUSD",1734766525586,9.63670587,199.94,199.91,30.0]
["bitfinex","SOLUSD",1734766525791,12.4994,200.01,199.91,30.0]
["bitfinex","SOLUSD",1734766526098,9.63670587,199.93,199.91,30.0]
["bitfinex","SOLUSD",1734766526301,9.63670587,199.92,199.91,30.0]
["bitfinex","SOLUSD",1734766526502,9.63670587,199.92,199.9,0.75010745]
["bitfinex","SOLUSD",1734766526503,12.4994,200.01,199.93,30.0]
["bitfinex","SOLUSD",1734766526676,9.63670587,199.94,199.91,30.0]
["bitfinex","SOLUSD",1734766527200,9.63670587,199.94,199.93,30.0]
["bitfinex","SOLUSD",1734766527902,9.63670587,199.95,199.93,30.0]
["bitfinex","SOLUSD",1734766528481,38.54682348,200.0,199.93,30.0]
["bitfinex","SOLUSD",1734766528681,9.63670587,199.94,199.93,20.0]
["bitfinex","SOLUSD",1734766529604,9.63670587,199.94,199.92,20.0]
["bitfinex","SOLUSD",1734766529791,9.63670587,199.93,199.92,20.0]
["bitfinex","SOLUSD",1734766530973,12.62649,199.99,199.92,20.0]
["bitfinex","SOLUSD",1734766531179,9.63670587,199.93,199.92,20.0]
["bitfinex","SOLUSD",1734766531702,9.63670587,199.93,199.88,1.6309]
["bitfinex","SOLUSD",1734766531703,9.63670587,199.93,199.87,30.0]
["bitfinex","SOLUSD",1734766531922,12.62649,199.99,199.85,30.75029048]
["bitfinex","SOLUSD",1734766531923,9.63670587,199.88,199.85,30.75029048]
["bitfinex","SOLUSD",1734766532207,9.63670587,199.87,199.85,30.75029048]
["bitfinex","SOLUSD",1734766532575,9.63670587,199.89,199.87,30.0]
["bitfinex","SOLUSD",1734766533578,18.55271952,199.99,199.9,50.0]
["bitfinex","SOLUSD",1734766533785,9.63670587,199.91,199.9,20.0]
["bitfinex","SOLUSD",1734766534604,9.63670587,199.91,199.89,20.0]
["bitfinex","SOLUSD",1734766534803,9.63670587,199.9,199.89,20.0]
["bitfinex","SOLUSD",1734766535988,48.18352935,199.9,199.84,36.5613]
["bitfinex","SOLUSD",1734766536308,38.54682348,199.9,199.86,30.0]
["bitfinex","SOLUSD",1734766536488,9.63670587,199.87,199.86,30.0]
["bitfinex","SOLUSD",1734766536683,9.63670587,199.87,199.84,6.5613]
["bitfinex","SOLUSD",1734766536915,9.63670587,199.85,199.84,6.5613]
["bitfinex","SOLUSD",1734766537412,9.63670587,199.85,199.84,36.5613]
["bitfinex","SOLUSD",1734766540716,38.54682348,199.9,199.87,20.0]
["bitfinex","SOLUSD",1734766541018,9.63670587,199.88,199.87,20.0]
["bitfinex","SOLUSD",1734766541200,23.776884,199.96,199.87,20.0]
["bitfinex","SOLUSD",1734766541406,9.63670587,199.88,199.87,20.0]
["bitfinex","SOLUSD",1734766542458,9.63670587,199.88,199.83,7.73412665]
["bitfinex","SOLUSD",1734766542459,9.76219587,199.88,199.83,7.73412665]
["bitfinex","SOLUSD",1734766542611,9.63670587,199.84,199.83,7.73412665]
["bitfinex","SOLUSD",1734766543706,9.63670587,199.84,199.8,30.0]
["bitfinex","SOLUSD",1734766543912,0.12549,199.88,199.8,30.0]
["bitfinex","SOLUSD",1734766544111,9.63670587,199.83,199.8,30.0]
["bitfinex","SOLUSD",1734766544531,9.63670587,199.84,199.82,30.0]
["bitfinex","SOLUSD",1734766544932,6.1662,199.94,199.82,30.0]
["bitfinex","SOLUSD",1734766545137,38.54682348,199.9,199.85,20.0]
["bitfinex","SOLUSD",1734766545338,9.63670587,199.86,199.85,20.0]
["bitfinex","SOLUSD",1734766547529,12.5026,199.96,199.85,50.0]
["bitfinex","SOLUSD",1734766547717,9.63670587,199.86,199.85,50.0]
["bitfinex","SOLUSD",1734766548525,9.63670587,199.87,199.85,50.0]
["bitfinex","SOLUSD",1734766548729,18.6669,199.99,199.88,30.0]
["bitfinex","SOLUSD",1734766548923,9.63670587,199.89,199.88,30.0]
["bitfinex","SOLUSD",1734766549840,9.63670587,199.89,199.87,20.0]
["bitfinex","SOLUSD",1734766550058,9.63670587,199.88,199.87,20.0]
["bitfinex","SOLUSD",1734766554052,38.54682348,200.0,199.93,20.0]
["bitfinex","SOLUSD",1734766554440,38.54682348,200.0,199.9,30.0]
["bitfinex","SOLUSD",1734766555166,9.63670587,199.91,199.9,30.0]
["bitfinex","SOLUSD",1734766555736,9.63670587,199.91,199.9,20.0]
["bitfinex","SOLUSD",1734766559142,9.63670587,199.91,199.89,20.0]
["bitfinex","SOLUSD",1734766559356,9.63670587,199.9,199.89,20.0]
["bitfinex","SOLUSD",1734766559648,9.63670587,199.9,199.88,20.0]
["bitfinex","SOLUSD",1734766559851,9.63670587,199.89,199.88,20.0]
["bitfinex","SOLUSD",1734766564256,1.3171,199.96,199.88,20.0]
["bitfinex","SOLUSD",1734766564433,9.63670587,199.89,199.88,20.0]
["bitfinex","SOLUSD",1734766565754,1.3171,199.96,199.89,20.0]
["bitfinex","SOLUSD",1734766565969,9.63670587,199.9,199.89,20.0]
["bitfinex","SOLUSD",1734766567562,36.277984,199.99,199.9,20.0]
["bitfinex","SOLUSD",1734766567742,9.63670587,199.91,199.9,20.0]
["bitfinex","SOLUSD",1734766568262,1.3171,200.01,199.9,30.0]
["bitfinex","SOLUSD",1734766568436,9.63670587,199.91,199.9,30.0]
["bitfinex","SOLUSD",1734766569362,38.54682348,200.0,199.95,50.0]
["bitfinex","SOLUSD",1734766570668,38.54682348,200.0,199.96,20.0]
["bitfinex","SOLUSD",1734766570844,38.54682348,200.0,199.93,30.0]
["bitfinex","SOLUSD",1734766571337,38.54682348,200.0,199.92,7.73412665]
["bitfinex","SOLUSD",1734766571338,38.54682348,200.0,199.95,20.0]
["bitfinex","SOLUSD",1734766571765,9.63670587,199.96,199.94,20.0]
["bitfinex","SOLUSD",1734766572081,9.63670587,199.95,199.91,7.73412665]
["bitfinex","SOLUSD",1734766572277,9.63670587,199.92,199.91,7.73412665]
["bitfinex","SOLUSD",1734766572565,9.63670587,199.92,199.9,7.73412665]
["bitfinex","SOLUSD",1734766572759,9.63670587,199.91,199.9,7.73412665]
["bitfinex","SOLUSD",1734766573664,9.63670587,199.91,199.9,20.0]
["bitfinex","SOLUSD",1734766573855,9.63670587,199.91,199.89,30.0]
["bitfinex","SOLUSD",1734766574062,0.12549,199.99,199.9,20.0]
["bitfinex","SOLUSD",1734766574260,0.12549,199.99,199.91,20.0]
["bitfinex","SOLUSD",1734766574261,23.902374,199.99,199.91,20.0]
["bitfinex","SOLUSD",1734766574461,9.63670587,199.92,199.91,20.0]
["bitfinex","SOLUSD",1734766575152,9.63670587,199.92,199.88,7.73412665]
["bitfinex","SOLUSD",1734766575470,9.63670587,199.89,199.88,7.73412665]
["bitfinex","SOLUSD",1734766575657,9.63670587,199.89,199.85,37.73412665]
["bitfinex","SOLUSD",1734766575863,9.63670587,199.86,199.85,37.73412665]
["bitfinex","SOLUSD",1734766576967,13.8188,199.98,199.88,20.0]
["bitfinex","SOLUSD",1734766577145,9.63670587,199.89,199.88,20.0]
["bitfinex","SOLUSD",1734766578169,1.3171,199.98,199.88,20.0]
["bitfinex","SOLUSD",1734766578383,1.3171,199.98,199.89,30.0]
["bitfinex","SOLUSD",1734766578552,9.63670587,199.9,199.89,30.0]
["bitfinex","SOLUSD",1734766579072,38.54682348,200.0,199.89,30.0]
["bitfinex","SOLUSD",1734766579273,9.63670587,199.9,199.89,30.0]
["bitfinex","SOLUSD",1734766580272,9.63670587,199.9,199.89,20.0]
["bitfinex","SOLUSD",1734766580777,38.54682348,200.0,199.89,20.0]
["bitfinex","SOLUSD",1734766580979,23.776884,199.99,199.9,20.0]
["bitfinex","SOLUSD",1734766581158,0.12549,199.98,199.9,20.0]
["bitfinex","SOLUSD",1734766581569,38.54682348,200.0,199.94,20.0]
["bitfinex","SOLUSD",1734766582281,9.63670587,199.95,199.94,20.0]
["bitfinex","SOLUSD",1734766582684,1.3171,200.08,199.96,50.0]
["bitfinex","SOLUSD",1734766582883,9.63670587,199.97,199.96,50.0]
["bitfinex","SOLUSD",1734766584584,38.54682348,200.0,199.98,30.0]
["bitfinex","SOLUSD",1734766584879,8.35127631,200.13,199.98,30.0]
["bitfinex","SOLUSD",1734766585063,8.35127631,200.13,200.01,20.0]
["bitfinex","SOLUSD",1734766585255,0.29981,200.13,200.04,30.0]
["bitfinex","SOLUSD",1734766585459,0.29981,200.13,200.04,30.1]
["bitfinex","SOLUSD",1734766585866,10.28486297,200.05,200.04,30.1]
["bitfinex","SOLUSD",1734766586262,0.6481571,200.05,200.04,0.1]
["bitfinex","SOLUSD",1734766586472,0.6481571,200.05,200.03,20.0]
["bitfinex","SOLUSD",1734766586783,10.28486297,200.05,200.04,20.0]
["bitfinex","SOLUSD",1734766587080,0.6481571,200.05,200.04,20.0]
["bitfinex","SOLUSD",1734766587286,0.6481571,200.05,200.02,21.6077]
["bitfinex","SOLUSD",1734766587462,9.63670587,200.03,200.02,1.6077]
["bitfinex","SOLUSD",1734766588059,9.63670587,200.03,200.02,21.6077]
["bitfinex","SOLUSD",1734766588260,9.63670587,200.03,200.02,20.0]
["bitfinex","SOLUSD",1734766589679,0.6481571,200.05,200.02,20.0]
["bitfinex","SOLUSD",1734766590089,9.63670587,200.03,200.02,20.0]
["bitfinex","SOLUSD",1734766591963,0.6481571,200.05,200.02,20.0]
["bitfinex","SOLUSD",1734766592263,9.63670587,200.03,200.02,20.0]
["bitfinex","SOLUSD",1734766592888,9.63670587,200.03,200.02,50.1]
["bitfinex","SOLUSD",1734766594993,9.63670587,200.03,200.02,362.1]
["bitfinex","SOLUSD",1734766595188,0.6481571,200.05,200.02,362.1]
["bitfinex","SOLUSD",1734766595388,9.63670587,200.03,200.02,50.1]
["bitfinex","SOLUSD",1734766595779,0.63670587,200.03,200.02,50.1]
["bitfinex","SOLUSD",1734766596167,9.63670587,200.03,200.02,50.1]
["bitfinex","SOLUSD",1734766596680,0.63670587,200.03,200.02,50.1]
["bitfinex","SOLUSD",1734766597698,0.6481571,200.05,200.02,50.1]
["bitfinex","SOLUSD",1734766598467,0.6481571,200.05,200.04,312.0]
["bitfinex","SOLUSD",1734766598895,0.6481571,200.05,200.04,312.1]
["bitfinex","SOLUSD",1734766599470,10.28486297,200.05,200.04,312.1]
["bitfinex","SOLUSD",1734766599667,0.28486297,200.05,200.04,312.1]
["bitfinex","SOLUSD",1734766600207,9.63670587,200.06,200.05,30.0]
["bitfinex","SOLUSD",1734766601292,38.54682348,200.1,200.05,30.0]
["bitfinex","SOLUSD",1734766601293,0.29981,200.13,200.05,37.8853]
["bitfinex","SOLUSD",1734766601500,0.29981,200.13,200.08,20.0]
["bitfinex","SOLUSD",1734766602396,0.29981,200.13,200.1,30.1]
["bitfinex","SOLUSD",1734766603097,0.29981,200.13,200.12,20.0]
["bitfinex","SOLUSD",1734766603272,0.29981,200.13,200.12,332.0]
["bitfinex","SOLUSD",1734766603473,0.29981,200.13,200.12,333.765]
["bitfinex","SOLUSD",1734766603994,0.29981,200.13,200.12,339.9853]
["bitfinex","SOLUSD",1734766604205,0.29981,200.13,200.12,376.254684]
["bitfinex","SOLUSD",1734766604380,0.29981,200.13,200.12,352.4778]
["bitfinex","SOLUSD",1734766604579,0.29981,200.13,200.12,376.254684]
["bitfinex","SOLUSD",1734766605193,0.19981,200.13,200.12,376.154684]
["bitfinex","SOLUSD",1734766605897,0.19981,200.13,200.12,406.154684]
["bitfinex","SOLUSD",1734766609184,0.060958,200.18,200.17,20.0]
["bitfinex","SOLUSD",1734766609484,9.69766387,200.18,200.17,20.0]
["bitfinex","SOLUSD",1734766609808,0.060958,200.18,200.17,20.0]
["bitfinex","SOLUSD",1734766610007,9.69766387,200.18,200.17,20.0]
["bitfinex","SOLUSD",1734766610808,9.69766387,200.18,200.17,50.0]
["bitfinex","SOLUSD",1734766612514,9.69766387,200.18,200.17,332.0]
["bitfinex","SOLUSD",1734766612913,0.060958,200.18,200.17,332.0]
["bitfinex","SOLUSD",1734766613086,9.69766387,200.18,200.17,332.0]
["bitfinex","SOLUSD",1734766614612,0.060958,200.18,200.17,332.0]
["bitfinex","SOLUSD",1734766615214,9.69766387,200.18,200.17,332.0]
["bitfinex","SOLUSD",1734766615393,9.69766387,200.18,200.17,362.0]
["bitfinex","SOLUSD",1734766616015,9.69766387,200.18,200.17,332.0]
["bitfinex","SOLUSD",1734766616712,0.060958,200.18,200.17,332.0]
["bitfinex","SOLUSD",1734766616919,9.69766387,200.18,200.17,332.0]
["bitfinex","SOLUSD",1734766618333,0.060958,200.18,200.17,344.4893]
["bitfinex","SOLUSD",1734766618501,0.06205591,200.29,200.24,20.0]
["bitfinex","SOLUSD",1734766618825,0.06205591,200.29,200.24,50.0]
["bitfinex","SOLUSD",1734766620305,10.28486297,200.25,200.24,50.0]
["bitfinex","SOLUSD",1734766621318,0.6481571,200.25,200.24,50.0]
["bitfinex","SOLUSD",1734766621515,10.28486297,200.25,200.24,50.0]
["bitfinex","SOLUSD",1734766621726,10.28486297,200.25,200.24,362.0]
["bitfinex","SOLUSD",1734766622224,0.6481571,200.25,200.24,362.0]
["bitfinex","SOLUSD",1734766622431,10.28486297,200.25,200.24,362.0]
["bitfinex","SOLUSD",1734766622927,10.28486297,200.25,200.24,332.0]
["bitfinex","SOLUSD",1734766623098,10.28486297,200.25,200.24,312.0]
["bitfinex","SOLUSD",1734766623303,0.6481571,200.25,200.24,312.0]
["bitfinex","SOLUSD",1734766623707,10.28486297,200.25,200.24,312.0]
["bitfinex","SOLUSD",1734766625330,10.28486297,200.25,200.21,20.0]
["bitfinex","SOLUSD",1734766625526,9.63670587,200.22,200.21,20.0]
["bitfinex","SOLUSD",1734766626327,9.63670587,200.22,200.21,332.0]
["bitfinex","SOLUSD",1734766626519,9.33707587,200.22,200.21,332.0]
["bitfinex","SOLUSD",1734766627627,9.63670587,200.22,200.21,362.0]
["bitfinex","SOLUSD",1734766628704,9.63670587,200.22,200.21,332.0]
["bitfinex","SOLUSD",1734766629027,48.18352935,200.22,200.21,312.0]
["bitfinex","SOLUSD",1734766629515,9.63670587,200.22,200.21,312.0]
["bitfinex","SOLUSD",1734766633717,0.6481571,200.25,200.24,20.0]
["bitfinex","SOLUSD",1734766633915,10.28486297,200.25,200.24,20.0]
["bitfinex","SOLUSD",1734766634220,10.28486297,200.25,200.24,26.1523]
["bitfinex","SOLUSD",1734766634546,10.28486297,200.25,200.24,20.0]
["bitfinex","SOLUSD",1734766636919,10.28486297,200.25,200.24,332.0]
["bitfinex","SOLUSD",1734766637318,0.6481571,200.25,200.24,332.0]
["bitfinex","SOLUSD",1734766637523,10.28486297,200.25,200.24,332.0]
["bitfinex","SOLUSD",1734766638426,0.6481571,200.25,200.24,332.0]
["bitfinex","SOLUSD",1734766638826,10.28486297,200.25,200.24,332.0]
["bitfinex","SOLUSD",1734766639518,10.28486297,200.25,200.24,312.0]
["bitfinex","SOLUSD",1734766644728,0.6481571,200.25,200.24,312.0]
["bitfinex","SOLUSD",1734766644954,10.28486297,200.25,200.24,312.0]
["bitfinex","SOLUSD",1734766645733,10.28486297,200.25,200.22,30.0]
["bitfinex","SOLUSD",1734766645936,0.6481571,200.25,200.24,20.0]
["bitfinex","SOLUSD",1734766646136,10.28486297,200.25,200.24,20.0]
["bitfinex","SOLUSD",1734766646749,10.28486297,200.25,200.24,332.0]
["bitfinex","SOLUSD",1734766648852,0.6481571,200.25,200.24,332.0]
["bitfinex","SOLUSD",1734766649155,10.28486297,200.25,200.24,362.0]
["bitfinex","SOLUSD",1734766651959,0.6481571,200.25,200.24,363.6245]
["bitfinex","SOLUSD",1734766652162,10.28486297,200.25,200.24,363.6245]
["bitfinex","SOLUSD",1734766653734,0.6481571,200.25,200.24,363.6245]
["bitfinex","SOLUSD",1734766653936,10.28486297,200.25,200.24,363.6245]
["bitfinex","SOLUSD",1734766655075,0.6481571,200.25,200.24,363.6245]
["bitfinex","SOLUSD",1734766655278,10.28486297,200.25,200.24,363.6245]
["bitfinex","SOLUSD",1734766656095,0.6481571,200.25,200.24,363.6245]
["bitfinex","SOLUSD",1734766656300,10.28486297,200.25,200.24,363.6245]
["bitfinex","SOLUSD",1734766658907,10.28486297,200.25,200.24,333.6245]
["bitfinex","SOLUSD",1734766659298,10.28486297,200.25,200.24,328.6245]
["bitfinex","SOLUSD",1734766660191,0.6481571,200.25,200.24,328.6245]
["bitfinex","SOLUSD",1734766660505,10.28486297,200.25,200.24,328.6245]
["bitfinex","SOLUSD",1734766661601,0.6481571,200.25,200.24,328.6245]
["bitfinex","SOLUSD",1734766661771,10.28486297,200.25,200.24,328.6245]
["bitfinex","SOLUSD",1734766663019,10.28486297,200.25,200.24,327.0]
["bitfinex","SOLUSD",1734766663911,0.6481571,200.25,200.24,327.0]
["bitfinex","SOLUSD",1734766664096,10.28486297,200.25,200.24,327.0]
["bitfinex","SOLUSD",1734766665286,0.6481571,200.25,200.24,327.0]
["bitfinex","SOLUSD",1734766665605,10.28486297,200.25,200.24,327.0]
["bitfinex","SOLUSD",1734766667009,0.6481571,200.25,200.24,327.0]
["bitfinex","SOLUSD",1734766667183,10.28486297,200.25,200.24,357.0]
["bitfinex","SOLUSD",1734766668604,10.28486297,200.25,200.24,327.0]
["bitfinex","SOLUSD",1734766669503,10.28486297,200.25,200.24,357.0]
["bitfinex","SOLUSD",1734766671517,0.6481571,200.25,200.24,357.0]
["bitfinex","SOLUSD",1734766671704,10.28486297,200.25,200.24,357.0]
["bitfinex","SOLUSD",1734766673523,0.6481571,200.25,200.24,357.0]
["bitfinex","SOLUSD",1734766673721,10.28486297,200.25,200.24,357.0]
["bitfinex","SOLUSD",1734766673911,0.6481571,200.25,200.24,357.0]
["bitfinex","SOLUSD",1734766674110,10.28486297,200.25,200.24,357.0]
["bitfinex","SOLUSD",1734766675019,9.28486297,200.25,200.24,357.0]
["bitfinex","SOLUSD",1734766675318,0.06205591,200.29,200.26,30.0]
["bitfinex","SOLUSD",1734766675627,0.06205591,200.29,200.28,20.0]
["bitfinex","SOLUSD",1734766676533,0.00194804,200.29,200.28,20.0]
["bitfinex","SOLUSD",1734766676826,9.63865391,200.29,200.28,20.0]
["bitfinex","SOLUSD",1734766677525,9.63865391,200.29,200.26,20.0]
["bitfinex","SOLUSD",1734766677733,9.63670587,200.27,200.26,20.0]
["bitfinex","SOLUSD",1734766678522,9.63670587,200.27,200.26,332.0]
["bitfinex","SOLUSD",1734766679210,9.63670587,200.27,200.26,362.0]
["bitfinex","SOLUSD",1734766681612,0.00194804,200.29,200.26,362.0]
["bitfinex","SOLUSD",1734766681929,9.63670587,200.27,200.26,50.0]
["bitfinex","SOLUSD",1734766682627,9.63670587,200.27,200.26,80.0]
["bitfinex","SOLUSD",1734766683220,9.63670587,200.27,200.26,50.0]
["bitfinex","SOLUSD",1734766684719,9.63670587,200.27,200.26,362.0]
["bitfinex","SOLUSD",1734766685644,9.63670587,200.27,200.26,332.0]
["bitfinex","SOLUSD",1734766686841,0.00194804,200.29,200.27,30.0]
["bitfinex","SOLUSD",1734766687143,9.63670587,200.28,200.27,30.0]
["bitfinex","SOLUSD",1734766687318,9.63670587,200.28,200.27,20.0]
["bitfinex","SOLUSD",1734766688410,9.63670587,200.28,200.27,50.0]
["bitfinex","SOLUSD",1734766688612,0.00194804,200.29,200.27,50.0]
["bitfinex","SOLUSD",1734766688817,9.63670587,200.28,200.27,50.0]
["bitfinex","SOLUSD",1734766690041,0.00194804,200.29,200.27,362.0]
["bitfinex","SOLUSD",1734766690221,9.63670587,200.28,200.27,362.0]
["bitfinex","SOLUSD",1734766691721,9.63670587,200.28,200.27,392.0]
["bitfinex","SOLUSD",1734766693947,9.63670587,200.28,200.27,362.0]
["bitfinex","SOLUSD",1734766695643,9.63670587,200.28,200.27,332.0]
["bitfinex","SOLUSD",1734766695848,9.63670587,200.28,200.27,362.0]
["bitfinex","SOLUSD",1734766696232,0.00194804,200.29,200.28,6.4949]
["bitfinex","SOLUSD",1734766696552,0.06061077,200.37,200.36,20.0]
["bitfinex","SOLUSD",1734766696920,0.06061077,200.37,200.36,50.0]
["bitfinex","SOLUSD",1734766697657,9.69731664,200.37,200.36,20.0]
["bitfinex","SOLUSD",1734766698522,9.69731664,200.37,200.36,50.0]
["bitfinex","SOLUSD",1734766699243,9.69731664,200.37,200.36,20.0]
["bitfinex","SOLUSD",1734766699445,9.69731664,200.37,200.36,332.0]
["bitfinex","SOLUSD",1734766699635,9.69731664,200.37,200.36,362.0]
["bitfinex","SOLUSD",1734766701843,9.69731664,200.37,200.36,369.8405]
["bitfinex","SOLUSD",1734766703040,9.69731664,200.37,200.36,399.8405]
["bitfinex","SOLUSD",1734766705558,9.69731664,200.37,200.36,392.0]
["bitfinex","SOLUSD",1734766705743,9.69731664,200.37,200.36,362.0]
["bitfinex","SOLUSD",1734766707277,0.06061077,200.37,200.36,362.0]
["bitfinex","SOLUSD",1734766707481,9.69731664,200.37,200.36,362.0]
["bitfinex","SOLUSD",1734766709145,9.69731664,200.37,200.36,332.0]
["bitfinex","SOLUSD",1734766713157,0.06061077,200.37,200.36,362.0]
["bitfinex","SOLUSD",1734766713359,9.69731664,200.37,200.36,362.0]
["bitfinex","SOLUSD",1734766713657,9.69731664,200.37,200.36,392.0]
["bitfinex","SOLUSD",1734766714767,0.06061077,200.37,200.36,392.0]
["bitfinex","SOLUSD",1734766715259,9.69731664,200.37,200.36,392.0]
["bitfinex","SOLUSD",1734766722177,0.06061077,200.37,200.36,392.0]
["bitfinex","SOLUSD",1734766722386,9.69731664,200.37,200.36,392.0]
["bitfinex","SOLUSD",1734766723271,0.06061077,200.37,200.36,392.0]
["bitfinex","SOLUSD",1734766723480,9.69731664,200.37,200.36,398.312]
["bitfinex","SOLUSD",1734766726460,0.06061077,200.37,200.36,398.312]
["bitfinex","SOLUSD",1734766726662,9.69731664,200.37,200.36,398.312]
["bitfinex","SOLUSD",1734766729688,9.69731664,200.37,200.36,368.312]
["bitfinex","SOLUSD",1734766730385,9.69731664,200.37,200.36,398.312]
["bitfinex","SOLUSD",1734766731261,0.06061077,200.37,200.36,398.312]
["bitfinex","SOLUSD",1734766731462,9.69731664,200.37,200.36,398.312]
["bitfinex","SOLUSD",1734766735964,0.06061077,200.37,200.36,398.312]
["bitfinex","SOLUSD",1734766736165,9.69731664,200.37,200.36,398.312]
["bitfinex","SOLUSD",1734766736689,9.69731664,200.37,200.36,368.312]
["bitfinex","SOLUSD",1734766739188,9.69731664,200.37,200.36,398.312]
["bitfinex","SOLUSD",1734766741191,9.69731664,200.37,200.36,30.0]
["bitfinex","SOLUSD",1734766741505,9.69731664,200.37,200.33,30.0]
["bitfinex","SOLUSD",1734766741791,9.63670587,200.34,200.32,30.0]
["bitfinex","SOLUSD",1734766741971,9.63670587,200.33,200.32,30.0]
["bitfinex","SOLUSD",1734766742171,0.06061077,200.37,200.35,30.0]
["bitfinex","SOLUSD",1734766742396,9.63670587,200.36,200.35,30.0]
["bitfinex","SOLUSD",1734766743195,9.63670587,200.36,200.35,20.0]
["bitfinex","SOLUSD",1734766743576,0.06061077,200.37,200.35,50.0]
["bitfinex","SOLUSD",1734766743895,9.63670587,200.36,200.35,50.0]
["bitfinex","SOLUSD",1734766744101,0.06061077,200.37,200.35,50.0]
["bitfinex","SOLUSD",1734766744278,0.06061077,200.37,200.36,312.0]
["bitfinex","SOLUSD",1734766744595,9.69731664,200.37,200.36,312.0]
["bitfinex","SOLUSD",1734766745582,0.06061077,200.37,200.36,312.0]
["bitfinex","SOLUSD",1734766745816,9.69731664,200.37,200.36,312.0]
["bitfinex","SOLUSD",1734766745983,0.06061077,200.37,200.36,319.6527]
["bitfinex","SOLUSD",1734766746383,0.06061077,200.37,200.36,349.6527]
["bitfinex","SOLUSD",1734766749885,9.69731664,200.37,200.36,349.6527]
["bitfinex","SOLUSD",1734766750592,9.69731664,200.37,200.36,319.6527]
["bitfinex","SOLUSD",1734766752712,9.69731664,200.37,200.36,349.6527]
["bitfinex","SOLUSD",1734766753290,9.69731664,200.37,200.36,342.0]
["bitfinex","SOLUSD",1734766754087,9.69731664,200.37,200.36,312.0]
["bitfinex","SOLUSD",1734766756193,9.69731664,200.37,200.36,342.0]
["bitfinex","SOLUSD",1734766756511,0.06061077,200.37,200.36,342.0]
["bitfinex","SOLUSD",1734766756701,9.69731664,200.37,200.36,342.0]
["bitfinex","SOLUSD",1734766756896,0.06061077,200.37,200.36,342.0]
["bitfinex","SOLUSD",1734766757108,9.69731664,200.37,200.36,342.0]
["bitfinex","SOLUSD",1734766764241,0.06061077,200.37,200.36,342.0]
["bitfinex","SOLUSD",1734766764535,9.69731664,200.37,200.36,342.0]
["bitfinex","SOLUSD",1734766767938,0.06061077,200.37,200.36,342.0]
["bitfinex","SOLUSD",1734766768131,9.69731664,200.37,200.36,342.0]
["bitfinex","SOLUSD",1734766768633,1.077e-05,200.37,200.36,386.210574]
["bitfinex","SOLUSD",1734766768859,1.077e-05,200.37,200.36,400.44780177]
["bitfinex","SOLUSD",1734766770850,9.63670587,200.39,200.38,50.0]
["bitfinex","SOLUSD",1734766771065,9.63670587,200.39,200.38,84.52510454]
["bitfinex","SOLUSD",1734766771846,9.63670587,200.39,200.38,60.74822054]
["bitfinex","SOLUSD",1734766772142,9.63670587,200.39,200.38,30.74822054]
["bitfinex","SOLUSD",1734766772537,6.3,200.44,200.41,20.0]
["bitfinex","SOLUSD",1734766772728,9.63670587,200.42,200.41,20.0]
["bitfinex","SOLUSD",1734766773554,6.3,200.44,200.41,20.0]
["bitfinex","SOLUSD",1734766773732,6.3,200.44,200.43,30.0]
["bitfinex","SOLUSD",1734766773918,6.3,200.44,200.43,342.0]
["bitfinex","SOLUSD",1734766775537,15.93670587,200.44,200.43,342.0]
["bitfinex","SOLUSD",1734766776722,15.93670587,200.44,200.43,372.0]
["bitfinex","SOLUSD",1734766780447,15.93670587,200.44,200.43,30.0]
["bitfinex","SOLUSD",1734766780622,54.48352935,200.44,200.43,30.0]
["bitfinex","SOLUSD",1734766780926,54.48352935,200.44,200.43,20.0]
["bitfinex","SOLUSD",1734766781518,54.48352935,200.44,200.43,332.0]
["bitfinex","SOLUSD",1734766781944,54.48352935,200.44,200.43,316.70500184]
["bitfinex","SOLUSD",1734766782243,54.48352935,200.44,200.43,312.0]
["bitfinex","SOLUSD",1734766783019,15.93670587,200.44,200.43,342.0]
["bitfinex","SOLUSD",1734766783324,15.93670587,200.44,200.43,30.0]
["bitfinex","SOLUSD",1734766783525,54.48352935,200.44,200.43,30.0]
["bitfinex","SOLUSD",1734766783950,54.48352935,200.44,200.4,30.0]
["bitfinex","SOLUSD",1734766784148,48.18352935,200.41,200.4,30.0]
["bitfinex","SOLUSD",1734766784349,6.3,200.44,200.43,50.0]
["bitfinex","SOLUSD",1734766784569,15.93670587,200.44,200.43,50.74807017]
["bitfinex","SOLUSD",1734766785576,15.93670587,200.44,200.43,50.0]
["bitfinex","SOLUSD",1734766786442,6.3,200.44,200.43,50.0]
["bitfinex","SOLUSD",1734766786647,15.93670587,200.44,200.43,50.0]
["bitfinex","SOLUSD",1734766787161,6.3,200.44,200.43,50.0]
["bitfinex","SOLUSD",1734766787453,15.93670587,200.44,200.43,80.74808794]
["bitfinex","SOLUSD",1734766787843,15.93670587,200.44,200.43,392.74808794]
["bitfinex","SOLUSD",1734766788043,15.93670587,200.44,200.43,392.0]
["bitfinex","SOLUSD",1734766788242,6.3,200.44,200.43,392.0]
["bitfinex","SOLUSD",1734766790663,15.93670587,200.44,200.43,392.0]
["bitfinex","SOLUSD",1734766791557,6.3,200.44,200.43,392.0]
["bitfinex","SOLUSD",1734766792358,15.93670587,200.44,200.43,392.0]
["bitfinex","SOLUSD",1734766793857,6.3,200.44,200.43,392.0]
["bitfinex","SOLUSD",1734766794061,15.93670587,200.44,200.43,392.0]
["bitfinex","SOLUSD",1734766794453,6.3,200.44,200.43,392.0]
["bitfinex","SOLUSD",1734766794755,15.93670587,200.44,200.43,392.0]
["bitfinex","SOLUSD",1734766799233,15.87665498,200.44,200.43,392.0]
["bitfinex","SOLUSD",1734766804558,15.87665498,200.44,200.43,342.0]
["bitfinex","SOLUSD",1734766805774,6.23994911,200.44,200.43,342.0]
["bitfinex","SOLUSD",1734766806067,15.87665498,200.44,200.43,342.0]
["bitfinex","SOLUSD",1734766806365,6.23994911,200.44,200.43,342.0]
["bitfinex","SOLUSD",1734766806664,15.87665498,200.44,200.43,342.0]
["bitfinex","SOLUSD",1734766807147,6.23994911,200.44,200.43,372.0]
["bitfinex","SOLUSD",1734766807669,15.87665498,200.44,200.43,372.0]
["bitfinex","SOLUSD",1734766808271,6.23994911,200.44,200.43,372.0]
["bitfinex","SOLUSD",1734766808472,15.87665498,200.44,200.43,372.0]
["bitfinex","SOLUSD",1734766810174,6.23994911,200.44,200.43,342.0]
["bitfinex","SOLUSD",1734766810376,15.87665498,200.44,200.43,342.0]
["bitfinex","SOLUSD",1734766811676,15.87665498,200.44,200.43,372.0]
["bitfinex","SOLUSD",1734766815380,15.87665498,200.44,200.43,342.0]
["bitfinex","SOLUSD",1734766816169,6.23994911,200.44,200.43,342.0]
["bitfinex","SOLUSD",1734766816783,6.23994911,200.44,200.43,372.0]
["bitfinex","SOLUSD",1734766818175,15.87665498,200.44,200.43,372.0]
["bitfinex","SOLUSD",1734766819080,6.23994911,200.44,200.43,372.0]
["bitfinex","SOLUSD",1734766819282,15.87665498,200.44,200.43,372.0]
["bitfinex","SOLUSD",1734766821885,15.37665498,200.44,200.43,372.0]
["bitfinex","SOLUSD",1734766822585,15.37665498,200.44,200.43,342.0]
["bitfinex","SOLUSD",1734766822779,5.73994911,200.44,200.43,342.0]
["bitfinex","SOLUSD",1734766823081,15.37665498,200.44,200.43,342.0]
["bitfinex","SOLUSD",1734766824679,5.73994911,200.44,200.43,342.0]
["bitfinex","SOLUSD",1734766824980,15.37665498,200.44,200.43,342.0]
["bitfinex","SOLUSD",1734766825366,15.37665498,200.44,200.4,30.0]
["bitfinex","SOLUSD",1734766825566,9.63670587,200.41,200.4,30.0]
["bitfinex","SOLUSD",1734766828296,9.63670587,200.41,200.4,342.0]
["bitfinex","SOLUSD",1734766830185,33.41358987,200.41,200.4,312.0]
["bitfinex","SOLUSD",1734766830393,48.18352935,200.41,200.4,312.0]
["bitfinex","SOLUSD",1734766830991,9.63670587,200.41,200.4,312.0]
["bitfinex","SOLUSD",1734766831971,71.96041335,200.41,200.4,312.0]
["bitfinex","SOLUSD",1734766832162,72.08590335,200.41,200.4,312.0]
["bitfinex","SOLUSD",1734766832369,5.73994911,200.44,200.4,312.0]
["bitfinex","SOLUSD",1734766832669,9.63670587,200.41,200.39,30.0]
["bitfinex","SOLUSD",1734766832869,9.63670587,200.4,200.39,30.0]
["bitfinex","SOLUSD",1734766833266,5.73994911,200.44,200.42,30.0]
["bitfinex","SOLUSD",1734766833585,9.63670587,200.43,200.42,30.0]
["bitfinex","SOLUSD",1734766834168,5.73994911,200.44,200.42,30.0]
["bitfinex","SOLUSD",1734766834489,9.63670587,200.43,200.42,30.0]
["bitfinex","SOLUSD",1734766834689,15.37665498,200.44,200.42,30.0]
["bitfinex","SOLUSD",1734766834890,5.73994911,200.44,200.42,42.4735]
["bitfinex","SOLUSD",1734766835595,5.73994911,200.44,200.43,312.0]
["bitfinex","SOLUSD",1734766836179,15.37665498,200.44,200.43,312.0]
["bitfinex","SOLUSD",1734766836400,15.37665498,200.44,200.42,42.4735]
["bitfinex","SOLUSD",1734766836783,15.37665498,200.44,200.43,30.0]
["bitfinex","SOLUSD",1734766837604,5.73994911,200.44,200.43,30.0]
["bitfinex","SOLUSD",1734766839908,5.587e-05,200.47,200.46,53.776884]
["bitfinex","SOLUSD",1734766840103,5.587e-05,200.47,200.46,71.51749241]
["bitfinex","SOLUSD",1734766840272,1.55086087,200.54,200.53,30.0]
["bitfinex","SOLUSD",1734766840593,6.087e-05,200.54,200.53,36.0395]
["bitfinex","SOLUSD",1734766840778,6.087e-05,200.54,200.53,70.20075541]
["bitfinex","SOLUSD",1734766840976,6.087e-05,200.54,200.53,84.55178373]
["bitfinex","SOLUSD",1734766841172,12.4518,200.78,200.53,84.55178373]
["bitfinex","SOLUSD",1734766841173,8.685e-05,200.66,200.65,30.0]
["bitfinex","SOLUSD",1734766841409,9.63670587,200.78,200.76,50.0]
["bitfinex","SOLUSD",1734766841695,31.4329395,200.87,200.76,50.0]
["bitfinex","SOLUSD",1734766842002,9.63670587,200.78,200.76,50.0]
["bitfinex","SOLUSD",1734766842180,0.6481571,200.85,200.77,16.364627]
["bitfinex","SOLUSD",1734766842379,9.63670587,200.78,200.77,16.364627]
["bitfinex","SOLUSD",1734766842674,14.88475777,200.78,200.77,16.364627]
["bitfinex","SOLUSD",1734766843193,14.88475777,200.78,200.77,14.884758]
["bitfinex","SOLUSD",1734766843397,14.88475777,200.9,200.82,20.0]
["bitfinex","SOLUSD",1734766844200,1.5241,200.99,200.89,15.21292262]
["bitfinex","SOLUSD",1734766844497,29.76951554,200.9,200.83,10.0633483]
["bitfinex","SOLUSD",1734766844670,14.88475777,200.84,200.83,10.0633483]
["bitfinex","SOLUSD",1734766845196,38.66164177,200.84,200.83,10.0633483]
["bitfinex","SOLUSD",1734766845779,23.902374,200.83,200.82,45.63876786]
["bitfinex","SOLUSD",1734766846002,38.78713177,200.83,200.82,45.63876786]
["bitfinex","SOLUSD",1734766846187,23.776884,200.89,200.82,45.63876786]
["bitfinex","SOLUSD",1734766846388,14.88475777,200.83,200.82,45.63876786]
["bitfinex","SOLUSD",1734766850309,23.7836995,200.96,200.82,45.63876786]
["bitfinex","SOLUSD",1734766851209,14.88475777,200.83,200.82,45.63876786]
["bitfinex","SOLUSD",1734766851785,23.7836995,200.96,200.82,75.63876786]
["bitfinex","SOLUSD",1734766852005,0.0068155,200.96,200.85,75.39542769]
["bitfinex","SOLUSD",1734766852301,14.88475777,200.86,200.85,105.39542769]
["bitfinex","SOLUSD",1734766852690,0.0068155,200.96,200.85,105.39542769]
["bitfinex","SOLUSD",1734766852889,0.0068155,200.96,200.89,54.03779944]
["bitfinex","SOLUSD",1734766853091,0.0068155,200.96,200.92,30.0]
["bitfinex","SOLUSD",1734766853290,0.0068155,200.96,200.95,20.0]
["bitfinex","SOLUSD",1734766853500,0.0068155,200.96,200.95,50.0]
["bitfinex","SOLUSD",1734766855916,1.168e-05,201.03,201.02,20.0]
["bitfinex","SOLUSD",1734766856089,6.878e-05,201.05,201.04,53.776884]
["bitfinex","SOLUSD",1734766856290,6.878e-05,201.05,201.04,69.40739626]
["bitfinex","SOLUSD",1734766856520,14.88475777,201.2,201.11,30.0]
["bitfinex","SOLUSD",1734766856698,6.1662,201.32,201.17,30.0]
["bitfinex","SOLUSD",1734766856898,14.88475777,201.18,201.17,30.0]
["bitfinex","SOLUSD",1734766857314,14.88475777,201.3,201.19,30.0]
["bitfinex","SOLUSD",1734766857512,6.1662,201.32,201.19,30.0]
["bitfinex","SOLUSD",1734766857691,14.88475777,201.2,201.19,30.0]
["bitfinex","SOLUSD",1734766858101,15.06365747,201.2,201.19,30.0]
["bitfinex","SOLUSD",1734766858618,23.90352656,201.2,201.19,30.0]
["bitfinex","SOLUSD",1734766859109,47.62815342,201.2,201.19,30.0]
["bitfinex","SOLUSD",1734766859301,23.90352656,201.2,201.19,30.0]
["bitfinex","SOLUSD",1734766860020,23.90352656,201.2,201.19,342.0]
["bitfinex","SOLUSD",1734766860401,24.62815342,201.2,201.19,342.0]
["bitfinex","SOLUSD",1734766860824,24.62815342,201.2,201.16,30.0]
["bitfinex","SOLUSD",1734766861027,47.44925372,201.17,201.08,30.0]
["bitfinex","SOLUSD",1734766861208,47.44925372,201.1,201.08,30.0]
["bitfinex","SOLUSD",1734766862221,23.72462686,201.1,201.08,30.0]
["bitfinex","SOLUSD",1734766862418,47.44925372,201.1,201.08,30.0]
["bitfinex","SOLUSD",1734766863132,23.72462686,201.1,201.08,30.0]
["bitfinex","SOLUSD",1734766865632,6.1662,201.31,201.15,30.0]
["bitfinex","SOLUSD",1734766865830,23.72462686,201.16,201.15,30.0]
["bitfinex","SOLUSD",1734766866527,47.44925372,201.16,201.11,20.0]
["bitfinex","SOLUSD",1734766866713,23.72462686,201.12,201.11,50.0]
["bitfinex","SOLUSD",1734766869314,23.72462686,201.12,201.11,362.0]
["bitfinex","SOLUSD",1734766869518,36.14402686,201.3,201.14,30.0]
["bitfinex","SOLUSD",1734766869710,23.72462686,201.15,201.14,30.0]
["bitfinex","SOLUSD",1734766870337,23.72462686,201.15,201.14,60.0]
["bitfinex","SOLUSD",1734766870506,23.72462686,201.3,201.15,30.0]
["bitfinex","SOLUSD",1734766870507,23.72462686,201.16,201.15,30.0]
["bitfinex","SOLUSD",1734766870902,23.72462686,201.3,201.18,30.0]
["bitfinex","SOLUSD",1734766870903,23.72462686,201.19,201.18,30.0]
["bitfinex","SOLUSD",1734766871126,18.5808,201.38,201.24,30.0]
["bitfinex","SOLUSD",1734766871332,23.72462686,201.25,201.24,30.0]
["bitfinex","SOLUSD",1734766872307,23.72462686,201.27,201.26,30.0]
["bitfinex","SOLUSD",1734766872519,23.72462686,201.27,201.26,30.745016]
["bitfinex","SOLUSD",1734766872718,23.72462686,201.27,201.26,342.0]
["bitfinex","SOLUSD",1734766873124,23.72462686,201.31,201.26,365.776884]
["bitfinex","SOLUSD",1734766873330,23.72462686,201.4,201.26,365.776884]
["bitfinex","SOLUSD",1734766873331,23.72462686,201.4,201.3,30.0]
["bitfinex","SOLUSD",1734766873710,23.72462686,201.4,201.32,20.0]
["bitfinex","SOLUSD",1734766874348,23.72462686,201.4,201.33,30.0]
["bitfinex","SOLUSD",1734766874527,23.72462686,201.34,201.33,30.0]
["bitfinex","SOLUSD",1734766874733,23.72462686,201.4,201.33,30.0]
["bitfinex","SOLUSD",1734766875320,23.72462686,201.34,201.33,30.0]
["bitfinex","SOLUSD",1734766876324,23.72462686,201.34,201.33,342.0]
["bitfinex","SOLUSD",1734766877037,23.72462686,201.34,201.33,30.0]
["bitfinex","SOLUSD",1734766877229,23.72462686,201.34,201.3,30.0]
["bitfinex","SOLUSD",1734766877435,47.44925372,201.31,201.3,30.0]
["bitfinex","SOLUSD",1734766877621,47.44925372,201.31,201.3,60.0]
["bitfinex","SOLUSD",1734766877822,23.72462686,201.31,201.3,30.0]
["bitfinex","SOLUSD",1734766880013,23.72462686,201.31,201.3,342.0]
["bitfinex","SOLUSD",1734766880444,23.85011686,201.4,201.33,30.0]
["bitfinex","SOLUSD",1734766880750,23.72462686,201.34,201.33,30.0]
["bitfinex","SOLUSD",1734766881371,23.72462686,201.34,201.3,30.0]
["bitfinex","SOLUSD",1734766881552,23.72462686,201.31,201.3,30.0]
["bitfinex","SOLUSD",1734766881748,23.72462686,201.31,201.3,60.0]
["bitfinex","SOLUSD",1734766883861,23.72462686,201.31,201.3,30.0]
["bitfinex","SOLUSD",1734766884066,23.72462686,201.31,201.3,342.0]
["bitfinex","SOLUSD",1734766884379,56.315474,201.4,201.3,312.0]
["bitfinex","SOLUSD",1734766884553,47.44925372,201.31,201.24,30.0]
["bitfinex","SOLUSD",1734766884751,23.72462686,201.3,201.27,30.0]
["bitfinex","SOLUSD",1734766885278,60.04010086,201.4,201.27,30.0]
["bitfinex","SOLUSD",1734766885590,2.0,201.41,201.35,30.0]
["bitfinex","SOLUSD",1734766885768,2.0,201.41,201.38,30.0]
["bitfinex","SOLUSD",1734766886271,23.72462686,201.39,201.38,30.0]
["bitfinex","SOLUSD",1734766887579,2.0,201.41,201.38,342.0]
["bitfinex","SOLUSD",1734766887757,23.72462686,201.39,201.38,342.0]
["bitfinex","SOLUSD",1734766889951,23.72462686,201.4,201.38,342.0]
["bitfinex","SOLUSD",1734766890154,23.72462686,201.4,201.38,30.0]
["bitfinex","SOLUSD",1734766890354,23.72462686,201.39,201.38,30.0]
["bitfinex","SOLUSD",1734766893189,23.72462686,201.4,201.38,342.0]
["bitfinex","SOLUSD",1734766893580,23.72462686,201.4,201.38,30.0]
["bitfinex","SOLUSD",1734766896591,47.44925372,201.4,201.39,312.0]
["bitfinex","SOLUSD",1734766896886,47.44925372,201.4,201.35,30.0]
["bitfinex","SOLUSD",1734766897087,23.72462686,201.36,201.35,30.0]
["bitfinex","SOLUSD",1734766898661,1.57962289,201.41,201.39,30.0]
["bitfinex","SOLUSD",1734766898865,23.72462686,201.4,201.39,30.0]
["bitfinex","SOLUSD",1734766899804,47.44925372,201.4,201.39,342.0]
["bitfinex","SOLUSD",1734766900492,23.72462686,201.4,201.39,342.0]
["bitfinex","SOLUSD",1734766904889,1.57962289,201.41,201.39,342.0]
["bitfinex","SOLUSD",1734766905090,23.72462686,201.4,201.39,30.0]
["bitfinex","SOLUSD",1734766906730,14.79838282,201.4,201.39,30.0]
["bitfinex","SOLUSD",1734766908007,14.79838282,201.4,201.39,342.0]
["bitfinex","SOLUSD",1734766912160,1.57962289,201.41,201.39,362.9411]
["bitfinex","SOLUSD",1734766912290,2.289e-05,201.41,201.4,24.52132159]
["bitfinex","SOLUSD",1734766912809,2.289e-05,201.41,201.4,24.64681159]
["bitfinex","SOLUSD",1734766913302,2.289e-05,201.41,201.4,30.74443759]
["bitfinex","SOLUSD",1734766915274,2.289e-05,201.41,201.4,342.74443759]
["bitfinex","SOLUSD",1734766915475,2.289e-05,201.41,201.4,342.0]
["bitfinex","SOLUSD",1734766919804,0.92444559,201.41,201.4,342.0]
["bitfinex","SOLUSD",1734766923391,0.86468393,201.41,201.4,342.0]
["bitfinex","SOLUSD",1734766925509,8.393e-05,201.41,201.4,380.70075682]
["bitfinex","SOLUSD",1734766926008,8.393e-05,201.41,201.4,365.902374]
["bitfinex","SOLUSD",1734766926222,8.393e-05,201.41,201.4,342.0]
["bitfinex","SOLUSD",1734766927418,8.393e-05,201.41,201.4,365.776884]
["bitfinex","SOLUSD",1734766928519,8.393e-05,201.41,201.4,342.0]
["bitfinex","SOLUSD",1734766930343,14.79846675,201.41,201.4,342.0]
["bitfinex","SOLUSD",1734766930620,14.79846675,201.41,201.4,312.0]
["bitfinex","SOLUSD",1734766936442,2.1366,201.48,201.42,30.0]
["bitfinex","SOLUSD",1734766936720,14.79838282,201.43,201.42,30.0]
["bitfinex","SOLUSD",1734766939518,14.79838282,201.43,201.42,342.0]
["bitfinex","SOLUSD",1734766941919,2.1366,201.48,201.42,342.0]
["bitfinex","SOLUSD",1734766942112,14.79838282,201.43,201.42,30.0]
["bitfinex","SOLUSD",1734766945105,14.79838282,201.43,201.42,342.0]
["bitfinex","SOLUSD",1734766948337,14.60188003,201.43,201.42,342.0]
["bitfinex","SOLUSD",1734766948710,37.86743924,201.5,201.46,30.0]
["bitfinex","SOLUSD",1734766949932,9.46685981,201.47,201.46,30.0]
["bitfinex","SOLUSD",1734766951928,9.46685981,201.47,201.46,342.0]
["bitfinex","SOLUSD",1734766953335,0.06987618,201.57,201.5,30.0]
["bitfinex","SOLUSD",1734766953520,9.58977282,201.51,201.5,30.0]
["bitfinex","SOLUSD",1734766954041,47.45721206,201.51,201.46,30.0]
["bitfinex","SOLUSD",1734766954250,0.12291301,201.51,201.46,30.0]
["bitfinex","SOLUSD",1734766954743,9.46685981,201.47,201.46,30.0]
["bitfinex","SOLUSD",1734766956417,9.46685981,201.47,201.46,342.0]
["bitfinex","SOLUSD",1734766956609,0.12291301,201.51,201.46,342.0]
["bitfinex","SOLUSD",1734766956917,9.46685981,201.47,201.4,30.0]
["bitfinex","SOLUSD",1734766957129,9.46685981,201.41,201.4,30.0]
["bitfinex","SOLUSD",1734766958017,9.46685981,201.41,201.4,342.0]
["bitfinex","SOLUSD",1734766960416,9.46685981,201.41,201.4,312.0]
["bitfinex","SOLUSD",1734766963341,47.33429905,201.41,201.37,20.0]
["bitfinex","SOLUSD",1734766963543,14.5448,201.49,201.37,20.0]
["bitfinex","SOLUSD",1734766963544,9.46685981,201.38,201.37,20.0]
["bitfinex","SOLUSD",1734766964140,9.46685981,201.38,201.35,20.0]
["bitfinex","SOLUSD",1734766964314,9.46685981,201.36,201.31,30.0]
["bitfinex","SOLUSD",1734766964517,9.46685981,201.33,201.31,30.0]
["bitfinex","SOLUSD",1734766965032,9.46685981,201.32,201.31,30.0]
["bitfinex","SOLUSD",1734766965531,9.46685981,201.33,201.31,30.0]
["bitfinex","SOLUSD",1734766966140,2.1367,201.49,201.35,20.0]
["bitfinex","SOLUSD",1734766966334,2.1367,201.49,201.37,20.0]
["bitfinex","SOLUSD",1734766966640,2.1367,201.49,201.34,30.0]
["bitfinex","SOLUSD",1734766966849,12.4081,201.48,201.34,20.0]
["bitfinex","SOLUSD",1734766967420,9.46685981,201.35,201.34,20.0]
["bitfinex","SOLUSD",1734766968239,12.4081,201.48,201.34,20.0]
["bitfinex","SOLUSD",1734766968451,9.46685981,201.35,201.31,30.0]
["bitfinex","SOLUSD",1734766968649,37.86743924,201.4,201.34,30.0]
["bitfinex","SOLUSD",1734766968860,9.46685981,201.35,201.34,30.0]
["bitfinex","SOLUSD",1734766969729,12.4081,201.48,201.34,342.0]
["bitfinex","SOLUSD",1734766970028,2.1367,201.49,201.37,30.0]
["bitfinex","SOLUSD",1734766970236,9.46685981,201.38,201.37,30.0]
["bitfinex","SOLUSD",1734766971650,2.1367,201.49,201.37,30.0]
["bitfinex","SOLUSD",1734766971947,9.46685981,201.38,201.37,30.0]
["bitfinex","SOLUSD",1734766972151,9.46685981,201.39,201.37,36.2951]
["bitfinex","SOLUSD",1734766972363,2.1367,201.49,201.41,30.0]
["bitfinex","SOLUSD",1734766972527,9.46685981,201.42,201.41,30.0]
["bitfinex","SOLUSD",1734766973343,9.46685981,201.42,201.41,342.0]
["bitfinex","SOLUSD",1734766973735,37.86743924,201.5,201.44,20.0]
["bitfinex","SOLUSD",1734766973941,9.46685981,201.45,201.44,20.0]
["bitfinex","SOLUSD",1734766974162,37.86743924,201.5,201.46,30.0]
["bitfinex","SOLUSD",1734766974360,9.46685981,201.47,201.46,30.0]
["bitfinex","SOLUSD",1734766976069,9.46685981,201.47,201.42,30.0]
["bitfinex","SOLUSD",1734766976275,9.46685981,201.43,201.39,30.0]
["bitfinex","SOLUSD",1734766976477,9.46685981,201.4,201.39,30.0]
["bitfinex","SOLUSD",1734766976940,9.46685981,201.4,201.39,342.0]
["bitfinex","SOLUSD",1734766977961,37.86743924,201.5,201.39,342.0]
["bitfinex","SOLUSD",1734766978170,9.46685981,201.4,201.39,342.0]
["bitfinex","SOLUSD",1734766978365,0.12291301,201.51,201.42,50.0]
["bitfinex","SOLUSD",1734766978552,9.46685981,201.43,201.42,50.0]
["bitfinex","SOLUSD",1734766978755,9.46685981,201.43,201.42,20.0]
["bitfinex","SOLUSD",1734766978953,9.46685981,201.43,201.42,50.0]
["bitfinex","SOLUSD",1734766979572,9.46685981,201.43,201.42,20.0]
["bitfinex","SOLUSD",1734766980073,9.46685981,201.43,201.42,50.0]
["bitfinex","SOLUSD",1734766980875,9.46685981,201.43,201.42,20.0]
["bitfinex","SOLUSD",1734766981356,9.46685981,201.43,201.42,332.0]
["bitfinex","SOLUSD",1734766983280,0.12291301,201.51,201.42,362.0]
["bitfinex","SOLUSD",1734766983590,0.12291301,201.51,201.49,20.0]
["bitfinex","SOLUSD",1734766983756,0.12291301,201.51,201.5,20.0]
["bitfinex","SOLUSD",1734766983947,0.12291301,201.51,201.5,20.74427359]
["bitfinex","SOLUSD",1734766984270,0.12291301,201.51,201.5,44.52115759]
["bitfinex","SOLUSD",1734766985406,0.12291301,201.51,201.5,44.64664759]
["bitfinex","SOLUSD",1734766985683,0.06987618,201.57,201.56,56.060774]
["bitfinex","SOLUSD",1734766985981,7.618e-05,201.57,201.56,53.902374]
["bitfinex","SOLUSD",1734766986200,7.618e-05,201.57,201.56,30.0]
["bitfinex","SOLUSD",1734766986353,7.618e-05,201.57,201.56,342.0]
["bitfinex","SOLUSD",1734766987253,7.618e-05,201.57,201.56,365.902374]
["bitfinex","SOLUSD",1734766987454,0.646116,201.59,201.58,20.12549]
["bitfinex","SOLUSD",1734766987655,0.646116,201.59,201.58,24.64615183]
["bitfinex","SOLUSD",1734766987855,0.646116,201.59,201.58,32.83495183]
["bitfinex","SOLUSD",1734766990070,0.646116,201.59,201.58,8.93257783]
["bitfinex","SOLUSD",1734766990774,0.646116,201.59,201.58,320.93257783]
["bitfinex","SOLUSD",1734766991081,15.41338011,201.59,201.58,318.0304]
["bitfinex","SOLUSD",1734766991269,0.646116,201.59,201.58,318.0304]
["bitfinex","SOLUSD",1734766991573,15.41338011,201.59,201.58,318.0304]
["bitfinex","SOLUSD",1734766992080,0.646116,201.59,201.58,318.0304]
["bitfinex","SOLUSD",1734766993364,0.646116,201.59,201.58,341.932774]
["bitfinex","SOLUSD",1734766997091,0.646116,201.59,201.58,371.932774]
["bitfinex","SOLUSD",1734766997595,0.646116,201.59,201.58,386.70003811]
["bitfinex","SOLUSD",1734766997781,1.6e-05,201.59,201.58,386.70003811]
["bitfinex","SOLUSD",1734766998183,14.890069,201.68,201.66,30.0]
["bitfinex","SOLUSD",1734766998406,0.12280489,201.68,201.66,30.0]
["bitfinex","SOLUSD",1734766998722,14.76726411,201.67,201.66,30.0]
["bitfinex","SOLUSD",1734766998883,14.890069,201.68,201.66,30.0]
["bitfinex","SOLUSD",1734766999800,0.12280489,201.68,201.67,30.367574]
["bitfinex","SOLUSD",1734767000096,0.12280489,201.68,201.67,45.87830709]
["bitfinex","SOLUSD",1734767000298,0.12280489,201.68,201.67,43.50744298]
["bitfinex","SOLUSD",1734767000500,0.12280489,201.68,201.67,88.27470709]
["bitfinex","SOLUSD",1734767000677,4.89e-06,201.68,201.67,88.27470709]
["bitfinex","SOLUSD",1734767001503,4.89e-06,201.68,201.67,400.27470709]
["bitfinex","SOLUSD",1734767001709,14.76726411,201.76,201.75,30.0]
["bitfinex","SOLUSD",1734767002325,0.646116,201.79,201.78,30.0]
["bitfinex","SOLUSD",1734767002606,15.41338011,201.79,201.78,30.0]
["bitfinex","SOLUSD",1734767002773,15.41338011,201.79,201.75,30.0]
["bitfinex","SOLUSD",1734767002977,14.76726411,201.76,201.75,30.0]
["bitfinex","SOLUSD",1734767004900,14.76726411,201.76,201.72,30.0]
["bitfinex","SOLUSD",1734767005109,0.646116,201.79,201.75,312.0]
["bitfinex","SOLUSD",1734767005488,0.646116,201.79,201.72,30.0]
["bitfinex","SOLUSD",1734767005909,14.76726411,201.73,201.72,30.0]
["bitfinex","SOLUSD",1734767007612,14.76726411,201.74,201.72,30.0]
["bitfinex","SOLUSD",1734767007835,14.76726411,201.73,201.72,30.0]
["bitfinex","SOLUSD",1734767008315,0.646116,201.79,201.78,30.0]
["bitfinex","SOLUSD",1734767008496,15.41338011,201.79,201.78,312.0]
["bitfinex","SOLUSD",1734767010717,15.41338011,201.79,201.78,342.0]
["bitfinex","SOLUSD",1734767012718,10.07979908,201.79,201.78,342.0]
["bitfinex","SOLUSD",1734767013547,0.646116,201.79,201.78,342.0]
["bitfinex","SOLUSD",1734767013729,1.6e-05,201.79,201.78,372.322574]
["bitfinex","SOLUSD",1734767013928,1.6e-05,201.79,201.78,351.559174]
["bitfinex","SOLUSD",1734767014812,9.43368308,201.84,201.83,30.0]
["bitfinex","SOLUSD",1734767016023,38.37403274,201.9,201.79,0.74304897]
["bitfinex","SOLUSD",1734767016024,38.37403274,201.9,201.86,30.0]
["bitfinex","SOLUSD",1734767016648,0.63930042,201.9,201.86,30.0]
["bitfinex","SOLUSD",1734767017039,14.72889165,201.87,201.86,30.0]
["bitfinex","SOLUSD",1734767017942,14.72889165,201.87,201.86,342.0]
["bitfinex","SOLUSD",1734767021737,14.72889165,201.87,201.86,312.0]
["bitfinex","SOLUSD",1734767022213,15.36819207,201.9,201.86,312.0]
["bitfinex","SOLUSD",1734767022422,14.72889165,201.87,201.86,312.0]
["bitfinex","SOLUSD",1734767028770,14.72889165,201.87,201.86,342.0]
["bitfinex","SOLUSD",1734767034680,14.72889165,201.87,201.86,312.0]
["bitfinex","SOLUSD",1734767036875,9.42880469,201.88,201.86,312.0]
["bitfinex","SOLUSD",1734767037046,0.63930042,201.9,201.87,30.0]
["bitfinex","SOLUSD",1734767037256,9.42880469,201.88,201.87,30.0]
["bitfinex","SOLUSD",1734767038174,0.63930042,201.9,201.87,30.0]
["bitfinex","SOLUSD",1734767038380,0.63930042,201.9,201.84,12.386]
["bitfinex","SOLUSD",1734767038381,9.42880469,201.88,201.84,30.0]
["bitfinex","SOLUSD",1734767038677,9.42880469,201.85,201.84,30.0]
["bitfinex","SOLUSD",1734767038992,0.63930042,201.9,201.84,30.0]
["bitfinex","SOLUSD",1734767039182,9.42880469,201.86,201.84,30.0]
["bitfinex","SOLUSD",1734767039353,0.63930042,201.9,201.87,30.0]
["bitfinex","SOLUSD",1734767039553,9.42880469,201.88,201.87,30.0]
["bitfinex","SOLUSD",1734767039772,9.42880469,201.88,201.84,30.0]
["bitfinex","SOLUSD",1734767039979,9.42880469,201.85,201.84,30.0]
["bitfinex","SOLUSD",1734767040367,9.42880469,201.85,201.81,30.0]
["bitfinex","SOLUSD",1734767040679,9.42880469,201.85,201.82,30.0]
["bitfinex","SOLUSD",1734767040875,38.35451918,201.9,201.82,30.0]
["bitfinex","SOLUSD",1734767041120,9.42880469,201.85,201.82,30.0]
["bitfinex","SOLUSD",1734767041266,9.42880469,201.85,201.81,30.0]
["bitfinex","SOLUSD",1734767041580,9.42880469,201.86,201.81,30.0]
["bitfinex","SOLUSD",1734767041965,9.42880469,201.85,201.81,30.0]
["bitfinex","SOLUSD",1734767042362,9.42880469,201.86,201.81,30.0]
["bitfinex","SOLUSD",1734767042576,9.42880469,201.85,201.81,30.0]
["bitfinex","SOLUSD",1734767042984,9.42880469,201.85,201.84,312.0]
["bitfinex","SOLUSD",1734767044079,9.42880469,201.87,201.84,312.0]
["bitfinex","SOLUSD",1734767044257,9.42880469,201.87,201.81,30.0]
["bitfinex","SOLUSD",1734767044581,9.42880469,201.86,201.81,30.0]
["bitfinex","SOLUSD",1734767045262,0.63930042,201.9,201.81,30.0]
["bitfinex","SOLUSD",1734767045467,9.42880469,201.87,201.81,30.0]
["bitfinex","SOLUSD",1734767045965,5.40096023,201.87,201.81,30.0]
["bitfinex","SOLUSD",1734767046587,9.42880469,201.86,201.81,30.0]
["bitfinex","SOLUSD",1734767046890,9.42880469,201.87,201.81,30.0]
["bitfinex","SOLUSD",1734767047063,0.5796779,201.9,201.85,30.0]
["bitfinex","SOLUSD",1734767047256,0.5796779,201.9,201.89,312.0]
["bitfinex","SOLUSD",1734767047459,10.00848259,201.9,201.89,312.0]
["bitfinex","SOLUSD",1734767050488,47.72370135,201.9,201.89,312.0]
["bitfinex","SOLUSD",1734767050788,50.07740135,201.9,201.79,30.0]
["bitfinex","SOLUSD",1734767050963,9.42880469,201.8,201.79,30.0]
["bitfinex","SOLUSD",1734767051681,18.85760938,201.8,201.79,312.0]
["bitfinex","SOLUSD",1734767051886,47.14402345,201.8,201.79,312.0]
["bitfinex","SOLUSD",1734767052455,2.3537,201.81,201.74,30.0]
["bitfinex","SOLUSD",1734767052797,14.74685044,201.75,201.7,30.0]
["bitfinex","SOLUSD",1734767053033,14.74685044,201.71,201.7,30.0]
["bitfinex","SOLUSD",1734767053278,14.74685044,201.71,201.66,30.0]
["bitfinex","SOLUSD",1734767053486,14.74685044,201.67,201.66,30.0]
["bitfinex","SOLUSD",1734767054066,14.74685044,201.67,201.59,37.35717864]
["bitfinex","SOLUSD",1734767054271,14.74685044,201.63,201.61,30.0]
["bitfinex","SOLUSD",1734767054787,14.74685044,201.62,201.54,30.0]
["bitfinex","SOLUSD",1734767054981,14.74685044,201.58,201.54,30.0]
["bitfinex","SOLUSD",1734767055174,14.74685044,201.58,201.55,30.0]
["bitfinex","SOLUSD",1734767055387,14.74685044,201.56,201.52,7.35717864]
["bitfinex","SOLUSD",1734767055695,23.902374,201.69,201.52,7.35717864]
["bitfinex","SOLUSD",1734767055890,14.74685044,201.56,201.51,30.0]
["bitfinex","SOLUSD",1734767056181,14.74685044,201.52,201.51,30.0]
["bitfinex","SOLUSD",1734767056684,14.74685044,201.52,201.47,30.0]
["bitfinex","SOLUSD",1734767056899,14.74685044,201.49,201.47,30.0]
["bitfinex","SOLUSD",1734767057089,14.74685044,201.5,201.47,30.0]
["bitfinex","SOLUSD",1734767057477,14.74685044,201.48,201.43,30.0]
["bitfinex","SOLUSD",1734767057683,14.74685044,201.45,201.42,30.0]
["bitfinex","SOLUSD",1734767057994,14.74685044,201.44,201.42,30.0]
["bitfinex","SOLUSD",1734767058166,14.74685044,201.43,201.42,30.0]
["bitfinex","SOLUSD",1734767058372,14.74685044,201.44,201.42,30.0]
["bitfinex","SOLUSD",1734767058596,14.74685044,201.44,201.43,312.0]
["bitfinex","SOLUSD",1734767060073,14.74685044,201.44,201.36,30.0]
["bitfinex","SOLUSD",1734767060400,14.74685044,201.4,201.36,30.0]
["bitfinex","SOLUSD",1734767060899,14.74685044,201.38,201.33,30.0]
["bitfinex","SOLUSD",1734767061093,14.74685044,201.33,201.3,30.0]
["bitfinex","SOLUSD",1734767061673,6.1663,201.52,201.37,30.0]
["bitfinex","SOLUSD",1734767062003,14.74685044,201.39,201.37,30.0]
["bitfinex","SOLUSD",1734767062212,14.74685044,201.39,201.34,30.0]
["bitfinex","SOLUSD",1734767062569,14.74685044,201.5,201.34,30.0]
["bitfinex","SOLUSD",1734767062773,14.74685044,201.35,201.3,30.0]
["bitfinex","SOLUSD",1734767063007,14.74685044,201.4,201.3,30.0]
["bitfinex","SOLUSD",1734767063008,14.74685044,201.32,201.3,30.0]
["bitfinex","SOLUSD",1734767064203,14.74685044,201.32,201.29,30.646116]
["bitfinex","SOLUSD",1734767064400,14.74685044,201.3,201.29,30.646116]
["bitfinex","SOLUSD",1734767064602,14.74685044,201.3,201.29,0.646116]
["bitfinex","SOLUSD",1734767065282,29.49370088,201.3,201.29,0.646116]
["bitfinex","SOLUSD",1734767065596,14.74685044,201.3,201.29,0.646116]
["bitfinex","SOLUSD",1734767065799,14.74685044,201.32,201.29,0.646116]
["bitfinex","SOLUSD",1734767066004,14.74685044,201.4,201.29,0.646116]
["bitfinex","SOLUSD",1734767066175,2.3611,201.43,201.31,342.0]
["bitfinex","SOLUSD",1734767066176,14.74685044,201.35,201.31,342.0]
["bitfinex","SOLUSD",1734767066376,14.74685044,201.37,201.34,30.0]
["bitfinex","SOLUSD",1734767066578,2.3611,201.43,201.34,20.0]
["bitfinex","SOLUSD",1734767066579,23.68336255,201.35,201.34,20.0]
["bitfinex","SOLUSD",1734767067874,23.68336255,201.35,201.31,30.0]
["bitfinex","SOLUSD",1734767068091,6.1663,201.47,201.34,30.0]
["bitfinex","SOLUSD",1734767068380,23.68336255,201.36,201.35,13.16097314]
["bitfinex","SOLUSD",1734767068706,23.68336255,201.36,201.32,30.0]
["bitfinex","SOLUSD",1734767068915,23.68336255,201.33,201.32,30.0]
["bitfinex","SOLUSD",1734767069607,23.68336255,201.33,201.32,342.0]
["bitfinex","SOLUSD",1734767069926,23.68336255,201.4,201.35,30.0]
["bitfinex","SOLUSD",1734767070410,2.3611,201.49,201.39,30.0]
["bitfinex","SOLUSD",1734767070607,23.68336255,201.42,201.39,30.0]
["bitfinex","SOLUSD",1734767071386,23.68336255,201.43,201.39,30.0]
["bitfinex","SOLUSD",1734767071818,23.68336255,201.42,201.39,30.0]
["bitfinex","SOLUSD",1734767072605,23.68336255,201.44,201.42,50.0]
["bitfinex","SOLUSD",1734767072810,23.68336255,201.46,201.42,50.0]
["bitfinex","SOLUSD",1734767073003,23.68336255,201.47,201.45,30.0]
["bitfinex","SOLUSD",1734767073193,23.68336255,201.47,201.45,342.0]
["bitfinex","SOLUSD",1734767073392,2.3611,201.56,201.45,312.0]
["bitfinex","SOLUSD",1734767073393,23.68336255,201.46,201.45,312.0]
["bitfinex","SOLUSD",1734767073995,2.3611,201.56,201.45,312.0]
["bitfinex","SOLUSD",1734767073996,23.68336255,201.47,201.45,342.0]
["bitfinex","SOLUSD",1734767074197,23.68336255,201.49,201.48,30.0]
["bitfinex","SOLUSD",1734767074592,23.68336255,201.5,201.48,30.0]
["bitfinex","SOLUSD",1734767075115,23.68336255,201.49,201.48,30.0]
["bitfinex","SOLUSD",1734767076703,23.68336255,201.49,201.45,30.0]
["bitfinex","SOLUSD",1734767076903,23.68336255,201.46,201.44,20.0]
["bitfinex","SOLUSD",1734767077135,23.68336255,201.46,201.45,20.0]
["bitfinex","SOLUSD",1734767077288,23.68336255,201.47,201.45,332.0]
["bitfinex","SOLUSD",1734767077518,23.68336255,201.46,201.45,312.0]
["bitfinex","SOLUSD",1734767083517,23.68336255,201.46,201.45,342.0]
["bitfinex","SOLUSD",1734767083693,23.68336255,201.46,201.45,312.0]
["bitfinex","SOLUSD",1734767084520,12.404,201.55,201.45,312.0]
["bitfinex","SOLUSD",1734767084729,23.68336255,201.46,201.39,30.0]
["bitfinex","SOLUSD",1734767084895,23.68336255,201.41,201.39,30.0]
["bitfinex","SOLUSD",1734767085093,23.68336255,201.4,201.39,30.0]
["bitfinex","SOLUSD",1734767085420,23.68336255,201.4,201.34,30.0]
["bitfinex","SOLUSD",1734767085642,23.68336255,201.5,201.37,20.0]
["bitfinex","SOLUSD",1734767085789,23.68336255,201.38,201.37,20.0]
["bitfinex","SOLUSD",1734767085988,23.68336255,201.38,201.34,30.0]
["bitfinex","SOLUSD",1734767086194,23.68336255,201.35,201.34,30.0]
["bitfinex","SOLUSD",1734767086849,23.68336255,201.35,201.32,6.0026]
["bitfinex","SOLUSD",1734767087054,23.68336255,201.33,201.32,6.0026]
["bitfinex","SOLUSD",1734767087350,23.68336255,201.4,201.32,6.0026]
["bitfinex","SOLUSD",1734767087558,23.68336255,201.34,201.32,6.0026]
["bitfinex","SOLUSD",1734767087752,2.5142,201.51,201.34,30.0]
["bitfinex","SOLUSD",1734767087927,23.68336255,201.5,201.37,30.0]
["bitfinex","SOLUSD",1734767088131,8.6805,201.57,201.43,50.0]
["bitfinex","SOLUSD",1734767088361,23.68336255,201.47,201.46,30.0]
["bitfinex","SOLUSD",1734767088551,21.0804,201.62,201.46,30.0]
["bitfinex","SOLUSD",1734767088803,23.68336255,201.49,201.46,30.0]
["bitfinex","SOLUSD",1734767089058,21.0804,201.62,201.5,30.0]
["bitfinex","SOLUSD",1734767089059,23.68336255,201.51,201.5,30.0]
["bitfinex","SOLUSD",1734767089637,23.68336255,201.52,201.5,30.0]
["bitfinex","SOLUSD",1734767090454,23.68336255,201.54,201.53,30.0]
["bitfinex","SOLUSD",1734767090641,23.68336255,201.55,201.53,342.0]
["bitfinex","SOLUSD",1734767090960,23.68336255,201.54,201.53,342.0]
["bitfinex","SOLUSD",1734767091257,23.68336255,201.54,201.53,312.0]
["bitfinex","SOLUSD",1734767091766,8.6805,201.68,201.53,312.0]
["bitfinex","SOLUSD",1734767091962,23.68336255,201.56,201.52,30.0]
["bitfinex","SOLUSD",1734767092260,23.68336255,201.55,201.54,20.0]
["bitfinex","SOLUSD",1734767092755,23.68336255,201.55,201.52,30.0]
["bitfinex","SOLUSD",1734767093063,23.68336255,201.53,201.52,30.0]
["bitfinex","SOLUSD",1734767093981,23.68336255,201.53,201.49,30.0]
["bitfinex","SOLUSD",1734767094258,23.68336255,201.53,201.45,12.4096]
["bitfinex","SOLUSD",1734767094259,23.68336255,201.5,201.46,30.0]
["bitfinex","SOLUSD",1734767094461,23.68336255,201.47,201.46,30.0]
["bitfinex","SOLUSD",1734767094756,23.68336255,201.48,201.46,30.12549]
["bitfinex","SOLUSD",1734767094938,23.68336255,201.6,201.47,312.0]
["bitfinex","SOLUSD",1734767095131,23.68336255,201.48,201.47,312.0]
["bitfinex","SOLUSD",1734767097671,23.68336255,201.49,201.47,312.0]
["bitfinex","SOLUSD",1734767097961,23.68336255,201.48,201.46,30.0]
["bitfinex","SOLUSD",1734767098256,23.68336255,201.49,201.46,30.0]
["bitfinex","SOLUSD",1734767098462,23.68336255,201.49,201.48,20.0]
["bitfinex","SOLUSD",1734767099444,23.68336255,201.49,201.43,36.4291]
["bitfinex","SOLUSD",1734767099661,23.68336255,201.44,201.43,36.4291]
["bitfinex","SOLUSD",1734767099943,23.68336255,201.44,201.4,30.0]
["bitfinex","SOLUSD",1734767100143,23.68336255,201.42,201.4,30.0]
["bitfinex","SOLUSD",1734767100770,23.68336255,201.42,201.41,312.0]
["bitfinex","SOLUSD",1734767102933,47.3667251,201.42,201.34,30.0]
["bitfinex","SOLUSD",1734767103143,23.68336255,201.35,201.34,30.0]
["bitfinex","SOLUSD",1734767103959,23.68336255,201.35,201.34,342.0]
["bitfinex","SOLUSD",1734767105639,23.68336255,201.35,201.34,312.0]
["bitfinex","SOLUSD",1734767105765,23.68336255,201.35,201.23,30.0]
["bitfinex","SOLUSD",1734767105954,23.68336255,201.4,201.2,36.3999]
["bitfinex","SOLUSD",1734767105955,47.3667251,201.3,201.2,36.3999]
["bitfinex","SOLUSD",1734767106473,47.3667251,201.3,201.17,30.0]
["bitfinex","SOLUSD",1734767106693,23.68336255,201.2,201.17,30.0]
["bitfinex","SOLUSD",1734767107188,23.68336255,201.3,201.13,42.51276255]
["bitfinex","SOLUSD",1734767107189,23.68336255,201.18,201.14,30.0]
["bitfinex","SOLUSD",1734767107488,23.68336255,201.15,201.11,30.0]
["bitfinex","SOLUSD",1734767107671,32.46376255,201.3,201.14,30.0]
["bitfinex","SOLUSD",1734767107873,8.7804,201.36,201.2,30.0]
["bitfinex","SOLUSD",1734767108257,23.68336255,201.24,201.17,23.68336255]
["bitfinex","SOLUSD",1734767108455,23.68336255,201.25,201.18,53.68336255]
["bitfinex","SOLUSD",1734767108669,23.68336255,201.3,201.24,312.0]
["bitfinex","SOLUSD",1734767108888,23.68336255,201.25,201.24,312.0]
["bitfinex","SOLUSD",1734767110102,12.4161,201.35,201.24,312.0]
["bitfinex","SOLUSD",1734767110313,8.7804,201.36,201.22,23.68336255]
["bitfinex","SOLUSD",1734767110475,23.68336255,201.28,201.21,53.68336255]
["bitfinex","SOLUSD",1734767110671,21.1962,201.36,201.22,20.0]
["bitfinex","SOLUSD",1734767110999,23.68336255,201.25,201.22,20.0]
["bitfinex","SOLUSD",1734767111162,23.68336255,201.23,201.18,20.0]
["bitfinex","SOLUSD",1734767111365,23.68336255,201.19,201.12,30.0]
["bitfinex","SOLUSD",1734767111614,20.0,201.23,201.09,30.646116]
["bitfinex","SOLUSD",1734767111764,23.68336255,201.1,201.09,0.646116]
["bitfinex","SOLUSD",1734767111966,47.3667251,201.1,201.09,0.646116]
["bitfinex","SOLUSD",1734767112170,47.3667251,201.1,201.05,19.99874687]
["bitfinex","SOLUSD",1734767112369,47.3667251,201.1,200.93,0.74601198]
["bitfinex","SOLUSD",1734767112370,47.3667251,201.06,200.92,7.35717864]
["bitfinex","SOLUSD",1734767112589,23.68336255,200.95,200.92,7.35717864]
["bitfinex","SOLUSD",1734767112786,23.68336255,200.94,200.92,7.35717864]
["bitfinex","SOLUSD",1734767113685,23.68336255,200.94,200.89,0.646116]
["bitfinex","SOLUSD",1734767113900,23.68336255,200.9,200.89,0.646116]
["bitfinex","SOLUSD",1734767114199,23.68336255,200.92,200.89,0.646116]
["bitfinex","SOLUSD",1734767114604,23.68336255,201.0,200.89,0.646116]
["bitfinex","SOLUSD",1734767114780,38.64958542,200.95,200.91,30.0]
["bitfinex","SOLUSD",1734767114972,38.64958542,200.95,200.92,0.12549]
["bitfinex","SOLUSD",1734767115203,38.64958542,200.97,200.92,0.12549]
["bitfinex","SOLUSD",1734767115499,38.64958542,201.1,200.94,20.0]
["bitfinex","SOLUSD",1734767115701,38.64958542,200.95,200.94,20.0]
["bitfinex","SOLUSD",1734767115902,38.64958542,200.95,200.91,30.0]
["bitfinex","SOLUSD",1734767116087,38.64958542,200.93,200.91,20.0]
["bitfinex","SOLUSD",1734767116908,38.64958542,200.93,200.92,0.12549]
["bitfinex","SOLUSD",1734767117111,38.64958542,200.97,200.92,312.12549]
["bitfinex","SOLUSD",1734767117615,38.64958542,200.97,200.92,20.0]
["bitfinex","SOLUSD",1734767117784,38.64958542,200.97,200.94,20.0]
["bitfinex","SOLUSD",1734767118115,38.64958542,200.97,200.95,0.12549]
["bitfinex","SOLUSD",1734767118312,38.64958542,201.01,200.97,0.12549]
["bitfinex","SOLUSD",1734767118801,38.64958542,201.05,201.03,0.12549]
["bitfinex","SOLUSD",1734767119003,38.64958542,201.09,201.06,0.12549]
["bitfinex","SOLUSD",1734767119179,38.64958542,201.11,201.06,0.12549]
["bitfinex","SOLUSD",1734767119379,38.64958542,201.13,201.08,30.0]
["bitfinex","SOLUSD",1734767119599,38.64958542,201.13,201.11,20.0]
["bitfinex","SOLUSD",1734767119901,38.64958542,201.13,201.05,50.0]
["bitfinex","SOLUSD",1734767120103,38.64958542,201.1,201.06,0.12549]
["bitfinex","SOLUSD",1734767120299,38.64958542,201.12,201.09,0.12549]
["bitfinex","SOLUSD",1734767120603,38.64958542,201.14,201.12,0.12549]
["bitfinex","SOLUSD",1734767120805,38.64958542,201.14,201.11,332.0]
["bitfinex","SOLUSD",1734767121104,38.64958542,201.12,201.11,20.12549]
["bitfinex","SOLUSD",1734767121304,38.64958542,201.12,201.11,0.12549]
["bitfinex","SOLUSD",1734767121609,38.64958542,201.12,201.08,20.0]
["bitfinex","SOLUSD",1734767121778,38.64958542,201.1,201.08,20.0]
["bitfinex","SOLUSD",1734767121982,38.64958542,201.1,201.06,0.12549]
["bitfinex","SOLUSD",1734767122191,0.12549,201.23,201.06,0.12549]
["bitfinex","SOLUSD",1734767122505,20.0,201.2,201.02,30.0]
["bitfinex","SOLUSD",1734767122908,12.4235,201.24,201.03,38.71465217]
["bitfinex","SOLUSD",1734767123095,20.0,201.21,201.06,0.12549]
["bitfinex","SOLUSD",1734767123910,43.902374,201.24,201.06,20.0]
["bitfinex","SOLUSD",1734767124087,43.902374,201.24,201.11,312.0]
["bitfinex","SOLUSD",1734767124990,0.12549,201.19,201.11,312.0]
["bitfinex","SOLUSD",1734767125292,20.0,201.15,200.99,30.0]
["bitfinex","SOLUSD",1734767126113,20.0,201.16,201.03,0.12549]
["bitfinex","SOLUSD",1734767126614,12.4265,201.19,201.03,0.12549]
["bitfinex","SOLUSD",1734767127021,12.4265,201.19,201.02,0.12549]
["bitfinex","SOLUSD",1734767127322,20.0,201.2,201.02,50.12549]
["bitfinex","SOLUSD",1734767127522,20.0,201.19,201.02,50.12549]
["bitfinex","SOLUSD",1734767127827,20.0,201.19,201.04,20.0]
["bitfinex","SOLUSD",1734767128139,20.0,201.19,201.12,312.0]
["bitfinex","SOLUSD",1734767129299,20.0,201.19,201.02,50.12549]
["bitfinex","SOLUSD",1734767129617,20.0,201.19,201.05,0.12549]
["bitfinex","SOLUSD",1734767130135,20.0,201.19,201.05,20.0]
["bitfinex","SOLUSD",1734767130296,20.0,201.19,201.09,312.0]
["bitfinex","SOLUSD",1734767132721,12.4266,201.18,201.09,312.0]
["bitfinex","SOLUSD",1734767133221,5.39318216,201.25,201.09,312.0]
["bitfinex","SOLUSD",1734767133418,20.0,201.2,201.06,20.0]
["bitfinex","SOLUSD",1734767133809,20.0,201.2,201.07,0.12549]
["bitfinex","SOLUSD",1734767134212,12.4241,201.23,201.07,0.12549]
["bitfinex","SOLUSD",1734767134700,10.40588081,201.3,201.08,20.0]
["bitfinex","SOLUSD",1734767134895,12.4211,201.27,201.13,0.12549]
["bitfinex","SOLUSD",1734767135102,12.419,201.31,201.15,0.12549]
["bitfinex","SOLUSD",1734767135314,12.419,201.31,201.14,20.0]
["bitfinex","SOLUSD",1734767135498,24.8325,201.35,201.14,20.0]
["bitfinex","SOLUSD",1734767135710,15.0099,201.28,201.14,20.0]
["bitfinex","SOLUSD",1734767136326,0.12549,201.27,201.1,6.652]
["bitfinex","SOLUSD",1734767136527,0.12549,201.27,201.08,20.0]
["bitfinex","SOLUSD",1734767136707,23.902374,201.25,201.08,20.0]
["bitfinex","SOLUSD",1734767137023,23.902374,201.25,201.04,6.652]
["bitfinex","SOLUSD",1734767137221,20.0,201.18,200.98,45.24116217]
["bitfinex","SOLUSD",1734767137392,20.0,201.18,200.99,30.0]
["bitfinex","SOLUSD",1734767137393,20.0,201.14,200.99,30.0]
["bitfinex","SOLUSD",1734767137602,22.5085,201.14,200.99,30.0]
["bitfinex","SOLUSD",1734767138162,2.5085,201.14,201.0,30.12549]
["bitfinex","SOLUSD",1734767138606,2.5085,201.14,201.0,68.58916217]
["bitfinex","SOLUSD",1734767138810,6.1663,201.17,201.01,0.12549]
["bitfinex","SOLUSD",1734767139225,6.1663,201.17,201.03,20.0]
["bitfinex","SOLUSD",1734767139402,6.1663,201.17,201.08,312.0]
["bitfinex","SOLUSD",1734767139831,6.1663,201.17,201.04,20.12549]
["bitfinex","SOLUSD",1734767140732,6.1663,201.17,201.04,20.0]
["bitfinex","SOLUSD",1734767141312,6.1663,201.17,201.05,0.12549]
["bitfinex","SOLUSD",1734767142640,6.1663,201.17,200.99,30.0]
["bitfinex","SOLUSD",1734767142641,23.902374,201.16,200.99,30.0]
["bitfinex","SOLUSD",1734767142801,23.902374,201.16,201.03,312.0]
["bitfinex","SOLUSD",1734767143629,12.4285,201.15,200.99,30.0]
["bitfinex","SOLUSD",1734767144213,6.1663,201.17,201.03,20.12549]
["bitfinex","SOLUSD",1734767144613,6.1663,201.17,201.05,0.12549]
["bitfinex","SOLUSD",1734767144812,6.1663,201.17,201.04,0.12549]
["bitfinex","SOLUSD",1734767145341,22.5684,201.2,201.06,0.12549]
["bitfinex","SOLUSD",1734767145511,8.6609,201.27,201.1,0.12549]
["bitfinex","SOLUSD",1734767146004,8.6609,201.27,201.12,20.0]
["bitfinex","SOLUSD",1734767146198,8.6609,201.27,201.07,12.4331]
["bitfinex","SOLUSD",1734767146431,8.6609,201.27,201.08,30.0]
["bitfinex","SOLUSD",1734767146631,0.12549,201.26,201.15,312.0]
["bitfinex","SOLUSD",1734767146943,12.4223,201.25,201.15,312.0]
["bitfinex","SOLUSD",1734767147525,20.0,201.22,201.08,30.0]
["bitfinex","SOLUSD",1734767148046,0.12549,201.21,201.08,30.0]
["bitfinex","SOLUSD",1734767148407,20.0,201.22,201.08,30.0]
["bitfinex","SOLUSD",1734767149211,12.4248,201.21,201.08,30.0]
["bitfinex","SOLUSD",1734767149714,20.12549,201.22,201.21,0.21484687]
["bitfinex","SOLUSD",1734767150025,23.902374,201.21,201.03,30.0]
["bitfinex","SOLUSD",1734767150422,20.0,201.18,201.03,30.0]
["bitfinex","SOLUSD",1734767150715,20.0,201.18,201.1,312.0]
["bitfinex","SOLUSD",1734767151253,32.4271,201.18,201.1,312.0]
["bitfinex","SOLUSD",1734767151543,6.1663,201.16,201.03,30.0]
["bitfinex","SOLUSD",1734767152048,20.0,201.13,201.03,30.0]
["bitfinex","SOLUSD",1734767152337,20.0,201.12,201.03,30.0]
["bitfinex","SOLUSD",1734767152744,20.0,201.13,201.03,30.0]
["bitfinex","SOLUSD",1734767153037,2.4946,201.17,201.04,0.12549]
["bitfinex","SOLUSD",1734767153248,21.0855,201.22,201.06,0.12549]
["bitfinex","SOLUSD",1734767153706,21.0855,201.22,201.09,20.0]
["bitfinex","SOLUSD",1734767154449,21.0855,201.22,201.14,312.0]
["bitfinex","SOLUSD",1734767154819,21.0855,201.22,201.09,20.0]
["bitfinex","SOLUSD",1734767155023,21.0855,201.22,201.1,30.0]
["bitfinex","SOLUSD",1734767155952,2.4946,201.22,201.11,0.12549]
["bitfinex","SOLUSD",1734767156110,2.4946,201.22,201.13,20.0]
["bitfinex","SOLUSD",1734767156316,6.1663,201.27,201.15,20.0]
["bitfinex","SOLUSD",1734767157015,6.1663,201.27,201.15,30.0]
["bitfinex","SOLUSD",1734767157425,18.5876,201.27,201.15,30.0]
["bitfinex","SOLUSD",1734767157852,18.5876,201.27,201.25,312.0]
["bitfinex","SOLUSD",1734767158054,18.5876,201.27,201.15,30.0]
["bitfinex","SOLUSD",1734767158238,18.5876,201.27,201.17,30.0]
["bitfinex","SOLUSD",1734767159032,18.5876,201.27,201.18,312.0]
["bitfinex","SOLUSD",1734767159536,18.5876,201.27,201.12,20.0]
["bitfinex","SOLUSD",1734767159739,20.0,201.24,201.09,36.1461]
["bitfinex","SOLUSD",1734767159940,20.0,201.24,201.1,0.12549]
["bitfinex","SOLUSD",1734767160252,20.0,201.24,201.11,30.0]
["bitfinex","SOLUSD",1734767160663,23.902374,201.23,201.11,30.0]
["bitfinex","SOLUSD",1734767161462,20.0,201.2,201.11,30.0]
["bitfinex","SOLUSD",1734767161658,20.0,201.16,200.96,6.2552]
["bitfinex","SOLUSD",1734767161820,20.0,201.16,200.99,0.12549]
["bitfinex","SOLUSD",1734767162049,20.0,201.12,200.98,30.0]
["bitfinex","SOLUSD",1734767162359,20.0,201.12,200.96,6.2552]
["bitfinex","SOLUSD",1734767162568,20.0,201.12,200.99,312.0]
["bitfinex","SOLUSD",1734767163899,20.0,201.16,201.0,20.12549]
["bitfinex","SOLUSD",1734767164186,20.0,201.16,201.0,50.12549]
["bitfinex","SOLUSD",1734767164776,12.4285,201.15,201.0,20.12549]
["bitfinex","SOLUSD",1734767164978,12.4285,201.15,200.96,6.2552]
["bitfinex","SOLUSD",1734767164979,20.0,201.12,200.96,6.2552]
["bitfinex","SOLUSD",1734767166277,12.431,201.11,200.96,6.2552]
["bitfinex","SOLUSD",1734767166491,12.431,201.11,200.99,0.12549]
["bitfinex","SOLUSD",1734767166675,12.431,201.11,201.01,20.0]
["bitfinex","SOLUSD",1734767166988,12.431,201.11,201.02,312.0]
["bitfinex","SOLUSD",1734767167279,12.429,201.15,201.02,312.0]
["bitfinex","SOLUSD",1734767167482,36.203484,201.18,201.01,20.0]
["bitfinex","SOLUSD",1734767167777,12.4266,201.18,201.05,20.0]
["bitfinex","SOLUSD",1734767168204,12.4266,201.18,201.06,0.12549]
["bitfinex","SOLUSD",1734767168487,12.4266,201.18,201.06,20.12549]
["bitfinex","SOLUSD",1734767169085,12.4266,201.18,201.06,0.12549]
["bitfinex","SOLUSD",1734767169683,12.4266,201.18,200.99,68.57242362]
["bitfinex","SOLUSD",1734767169858,12.4266,201.18,201.02,20.0]
["bitfinex","SOLUSD",1734767170183,12.36675514,201.18,201.02,20.0]
["bitfinex","SOLUSD",1734767170486,12.36675514,201.18,201.04,312.0]
["bitfinex","SOLUSD",1734767170692,20.0,201.14,200.96,36.2552]
["bitfinex","SOLUSD",1734767170984,0.12549,201.13,200.96,6.2552]
["bitfinex","SOLUSD",1734767171690,9.2846,201.08,200.93,30.0]
["bitfinex","SOLUSD",1734767172394,9.2846,201.08,200.9,42.5439]
["bitfinex","SOLUSD",1734767172562,9.2846,201.08,200.89,39.96492701]
["bitfinex","SOLUSD",1734767172563,20.0,201.05,200.89,0.646116]
["bitfinex","SOLUSD",1734767173002,23.902374,201.03,200.89,0.646116]
["bitfinex","SOLUSD",1734767173180,6.1663,200.99,200.89,0.646116]
["bitfinex","SOLUSD",1734767173704,18.6053,200.99,200.89,312.646116]
["bitfinex","SOLUSD",1734767175203,6.1663,200.99,200.89,0.646116]
["bitfinex","SOLUSD",1734767175371,12.4396,200.97,200.89,0.646116]
["bitfinex","SOLUSD",1734767176797,32.4417,200.94,200.89,0.646116]
["bitfinex","SOLUSD",1734767177867,3.1183,200.93,200.89,0.646116]
["bitfinex","SOLUSD",1734767178284,20.0,200.9,200.89,0.646116]
["bitfinex","SOLUSD",1734767179096,12.4378,201.0,200.89,0.646116]
["bitfinex","SOLUSD",1734767180504,23.902374,200.99,200.89,0.646116]
["bitfinex","SOLUSD",1734767180684,20.0,200.96,200.89,0.646116]
["bitfinex","SOLUSD",1734767181605,32.4407,200.96,200.89,0.646116]
["bitfinex","SOLUSD",1734767182116,20.0,200.94,200.89,312.646116]
["bitfinex","SOLUSD",1734767182608,20.12549,200.93,200.89,312.646116]
["bitfinex","SOLUSD",1734767182805,20.0,200.9,200.89,0.646116]
["bitfinex","SOLUSD",1734767183343,20.0,200.89,200.73,2.9533]
["bitfinex","SOLUSD",1734767183512,23.902374,200.88,200.73,2.9533]
["bitfinex","SOLUSD",1734767183712,20.0,200.84,200.73,2.9533]
["bitfinex","SOLUSD",1734767183918,20.0,200.84,200.71,6.4433]
["bitfinex","SOLUSD",1734767185512,20.0,200.81,200.71,6.4433]
["bitfinex","SOLUSD",1734767185731,20.0,200.81,200.8,312.0]
["bitfinex","SOLUSD",1734767186533,20.0,200.81,200.71,6.4433]
["bitfinex","SOLUSD",1734767186838,20.0,200.81,200.69,0.646116]
["bitfinex","SOLUSD",1734767187046,0.12549,200.79,200.69,0.646116]
["bitfinex","SOLUSD",1734767187342,3.0845,200.8,200.69,0.646116]
["bitfinex","SOLUSD",1734767187506,20.0,200.76,200.69,0.646116]
["bitfinex","SOLUSD",1734767187927,20.0,200.72,200.69,0.646116]
["bitfinex","SOLUSD",1734767189140,32.4555,200.72,200.69,0.646116]
["bitfinex","SOLUSD",1734767189344,0.12549,200.71,200.56,9.3683]
["bitfinex","SOLUSD",1734767189647,32.453,200.76,200.68,312.0]
["bitfinex","SOLUSD",1734767190017,12.453,200.76,200.68,312.0]
["bitfinex","SOLUSD",1734767190218,15.5349,200.8,200.63,0.12549]
["bitfinex","SOLUSD",1734767190457,15.5349,200.8,200.66,0.12549]
["bitfinex","SOLUSD",1734767190753,15.5349,200.8,200.69,0.12549]
["bitfinex","SOLUSD",1734767191644,12.4479,200.84,200.71,20.12549]
["bitfinex","SOLUSD",1734767191806,3.0845,200.86,200.73,0.12549]
["bitfinex","SOLUSD",1734767192665,3.0845,200.86,200.72,20.1]
["bitfinex","SOLUSD",1734767192829,12.447,200.85,200.72,20.0]
["bitfinex","SOLUSD",1734767193154,12.447,200.85,200.79,312.0]
["bitfinex","SOLUSD",1734767193355,20.0,200.82,200.79,312.0]
["bitfinex","SOLUSD",1734767194359,20.0,200.82,200.7,0.12549]
["bitfinex","SOLUSD",1734767194727,20.0,200.82,200.69,30.1]
["bitfinex","SOLUSD",1734767195351,20.0,200.82,200.7,50.0]
["bitfinex","SOLUSD",1734767196180,20.0,200.82,200.71,0.12549]
["bitfinex","SOLUSD",1734767196533,3.0845,200.86,200.74,0.12549]
["bitfinex","SOLUSD",1734767196731,3.0845,200.91,200.77,0.12549]
["bitfinex","SOLUSD",1734767196941,3.0845,200.91,200.8,0.12549]
["bitfinex","SOLUSD",1734767197134,3.0845,200.91,200.82,20.0]
["bitfinex","SOLUSD",1734767197458,12.4425,200.93,200.9,312.0]
["bitfinex","SOLUSD",1734767197821,24.8754,201.01,200.82,22.925]
["bitfinex","SOLUSD",1734767197822,12.44,200.97,200.85,0.12549]
["bitfinex","SOLUSD",1734767198023,3.0845,201.02,200.88,0.12549]
["bitfinex","SOLUSD",1734767198267,12.4374,201.01,200.88,0.12549]
["bitfinex","SOLUSD",1734767198627,12.4349,201.05,200.93,20.12549]
["bitfinex","SOLUSD",1734767198830,3.1657,201.08,200.93,50.12549]
["bitfinex","SOLUSD",1734767199129,3.1657,201.08,200.95,0.12549]
["bitfinex","SOLUSD",1734767199435,6.1663,201.14,201.0,0.12549]
["bitfinex","SOLUSD",1734767199658,12.4299,201.13,201.0,0.12549]
["bitfinex","SOLUSD",1734767200796,12.4299,201.13,201.08,312.0]
["bitfinex","SOLUSD",1734767201182,20.0,201.1,201.08,312.0]
["bitfinex","SOLUSD",1734767201372,20.0,201.1,200.92,30.1]
["bitfinex","SOLUSD",1734767201373,32.4319,201.1,200.92,30.1]
["bitfinex","SOLUSD",1734767201574,32.4319,201.1,200.95,20.0]
["bitfinex","SOLUSD",1734767202165,32.4319,201.1,200.96,0.12549]
["bitfinex","SOLUSD",1734767203184,20.0,201.06,200.92,30.0]
["bitfinex","SOLUSD",1734767203385,20.0,201.05,200.92,20.0]
["bitfinex","SOLUSD",1734767204186,20.0,201.05,200.89,36.6429]
["bitfinex","SOLUSD",1734767204489,20.0,201.05,200.99,312.0]
["bitfinex","SOLUSD",1734767204490,12.4351,201.05,200.99,312.0]
["bitfinex","SOLUSD",1734767204692,20.0,201.02,200.99,312.0]
["bitfinex","SOLUSD",1734767204989,12.4351,201.05,200.99,312.0]
["bitfinex","SOLUSD",1734767205162,20.0,201.08,200.92,30.0]
["bitfinex","SOLUSD",1734767205371,20.0,201.06,200.96,0.12549]
["bitfinex","SOLUSD",1734767205891,12.4325,201.09,200.98,20.0]
["bitfinex","SOLUSD",1734767206401,12.55519,201.13,200.98,20.0]
["bitfinex","SOLUSD",1734767206597,12.4297,201.13,200.99,0.12549]
["bitfinex","SOLUSD",1734767206762,12.4297,201.13,200.98,20.0]
["bitfinex","SOLUSD",1734767206763,37.2892,201.13,200.98,20.0]
["bitfinex","SOLUSD",1734767206962,0.12549,201.12,200.91,30.1]
["bitfinex","SOLUSD",1734767207194,20.0,201.1,200.95,0.12549]
["bitfinex","SOLUSD",1734767208285,20.0,201.1,201.06,312.0]
["bitfinex","SOLUSD",1734767208593,20.0,201.06,200.89,6.6429]
["bitfinex","SOLUSD",1734767208881,20.0,201.06,200.9,0.12549]
["bitfinex","SOLUSD",1734767209092,20.0,201.06,200.89,6.6429]
["bitfinex","SOLUSD",1734767209392,20.0,201.06,200.98,312.0]
["bitfinex","SOLUSD",1734767209610,12.4347,201.05,200.98,312.0]
["bitfinex","SOLUSD",1734767209769,20.0,201.02,200.98,312.0]
["bitfinex","SOLUSD",1734767212387,12.4366,201.02,200.98,312.0]
["bitfinex","SOLUSD",1734767214788,20.0,200.99,200.84,6.6429]
["bitfinex","SOLUSD",1734767215680,20.0,200.99,200.87,312.0]
["bitfinex","SOLUSD",1734767216080,20.0,200.95,200.87,312.0]
["bitfinex","SOLUSD",1734767216976,20.0,200.95,200.79,6.6429]
["bitfinex","SOLUSD",1734767217378,20.0,200.91,200.78,0.12549]
["bitfinex","SOLUSD",1734767217597,20.0,200.91,200.77,30.0]
["bitfinex","SOLUSD",1734767218101,12.444,200.9,200.77,30.0]
["bitfinex","SOLUSD",1734767218614,12.444,200.9,200.78,0.12549]
["bitfinex","SOLUSD",1734767218969,21.7737,200.94,200.81,0.12549]
["bitfinex","SOLUSD",1734767219878,21.7737,200.94,200.86,312.0]
["bitfinex","SOLUSD",1734767220300,15.6074,200.94,200.86,312.0]
["bitfinex","SOLUSD",1734767220516,15.6074,200.94,200.84,0.12549]
["bitfinex","SOLUSD",1734767220870,15.6074,200.94,200.79,0.74673685]
["bitfinex","SOLUSD",1734767221075,15.6074,200.94,200.77,30.0]
["bitfinex","SOLUSD",1734767221305,20.0,200.91,200.78,30.0]
["bitfinex","SOLUSD",1734767221608,20.0,200.91,200.79,0.12549]
["bitfinex","SOLUSD",1734767222019,20.0,200.91,200.78,30.0]
["bitfinex","SOLUSD",1734767222295,20.0,200.91,200.79,0.74693302]
["bitfinex","SOLUSD",1734767222507,15.6074,200.94,200.81,30.0]
["bitfinex","SOLUSD",1734767223421,15.6074,200.94,200.86,312.0]
["bitfinex","SOLUSD",1734767223906,15.6074,200.94,200.82,0.12549]
["bitfinex","SOLUSD",1734767224569,15.6074,200.94,200.82,0.22549]
["bitfinex","SOLUSD",1734767225096,15.6074,200.94,200.85,0.12549]
["bitfinex","SOLUSD",1734767226012,15.6074,200.94,200.82,0.12549]
["bitfinex","SOLUSD",1734767226889,15.6074,200.94,200.87,312.0]
["bitfinex","SOLUSD",1734767228206,15.6074,200.94,200.82,0.12549]
["bitfinex","SOLUSD",1734767231008,15.6074,200.94,200.86,312.0]
["bitfinex","SOLUSD",1734767232696,32.4436,200.91,200.78,30.1]
["bitfinex","SOLUSD",1734767232897,32.4436,200.91,200.8,30.0]
["bitfinex","SOLUSD",1734767233392,32.4436,200.91,200.81,0.12549]
["bitfinex","SOLUSD",1734767234281,35.6073,200.94,200.81,0.12549]
["bitfinex","SOLUSD",1734767234478,35.6073,200.94,200.81,30.12549]
["bitfinex","SOLUSD",1734767235514,35.6073,200.94,200.81,0.12549]
["bitfinex","SOLUSD",1734767235710,35.6073,200.94,200.87,312.0]
["bitfinex","SOLUSD",1734767237227,35.6073,200.94,200.78,30.0]
["bitfinex","SOLUSD",1734767237527,60.4903,200.94,200.75,30.1]
["bitfinex","SOLUSD",1734767238014,20.0,200.86,200.72,6.6429]
["bitfinex","SOLUSD",1734767238729,20.0,200.9,200.72,6.6429]
["bitfinex","SOLUSD",1734767239130,57.3338,200.89,200.72,6.6429]
["bitfinex","SOLUSD",1734767239923,20.0,200.85,200.72,6.6429]
["bitfinex","SOLUSD",1734767240102,0.12549,200.84,200.68,0.1]
["bitfinex","SOLUSD",1734767240434,20.0,200.85,200.68,0.1]
["bitfinex","SOLUSD",1734767240435,6.0686,200.83,200.74,312.0]
["bitfinex","SOLUSD",1734767241236,18.5171,200.83,200.74,312.0]
["bitfinex","SOLUSD",1734767243030,3.3038,200.87,200.75,0.12549]
["bitfinex","SOLUSD",1734767243230,3.3038,200.87,200.75,30.22549]
["bitfinex","SOLUSD",1734767243743,3.3038,200.87,200.75,30.12549]
["bitfinex","SOLUSD",1734767244443,3.3038,200.87,200.76,0.12549]
["bitfinex","SOLUSD",1734767245248,32.4466,200.86,200.72,30.1]
["bitfinex","SOLUSD",1734767245632,20.0,200.86,200.76,0.12549]
["bitfinex","SOLUSD",1734767246145,20.0,200.86,200.82,312.0]
["bitfinex","SOLUSD",1734767246726,3.3038,200.92,200.8,0.12549]
["bitfinex","SOLUSD",1734767247327,12.4433,200.91,200.8,0.12549]
["bitfinex","SOLUSD",1734767247822,12.4433,200.91,200.79,0.1]
["bitfinex","SOLUSD",1734767248136,0.12549,200.9,200.73,20.0]
["bitfinex","SOLUSD",1734767248696,0.12549,200.9,200.74,0.12549]
["bitfinex","SOLUSD",1734767248990,20.0,200.86,200.74,0.12549]
["bitfinex","SOLUSD",1734767249764,32.4465,200.86,200.77,312.0]
["bitfinex","SOLUSD",1734767250184,32.4465,200.86,200.7,6.2294]
["bitfinex","SOLUSD",1734767250372,20.0,200.82,200.7,6.2294]
["bitfinex","SOLUSD",1734767250908,20.0,200.82,200.67,30.0]
["bitfinex","SOLUSD",1734767251114,3.3038,200.81,200.65,6.3294]
["bitfinex","SOLUSD",1734767251688,3.3038,200.81,200.68,0.12549]
["bitfinex","SOLUSD",1734767251999,15.7539,200.81,200.68,0.12549]
["bitfinex","SOLUSD",1734767252160,20.0,200.78,200.65,6.3294]
["bitfinex","SOLUSD",1734767252570,20.0,200.78,200.66,0.12549]
["bitfinex","SOLUSD",1734767253182,32.4515,200.78,200.68,0.12549]
["bitfinex","SOLUSD",1734767253359,32.4515,200.78,200.67,312.0]
["bitfinex","SOLUSD",1734767255052,32.4515,200.78,200.65,0.12549]
["bitfinex","SOLUSD",1734767255965,0.12549,200.77,200.61,36.2294]
["bitfinex","SOLUSD",1734767256169,20.0,200.73,200.61,30.0]
["bitfinex","SOLUSD",1734767257007,20.0,200.73,200.62,0.12549]
["bitfinex","SOLUSD",1734767257164,32.4549,200.73,200.62,0.12549]
["bitfinex","SOLUSD",1734767257795,32.4549,200.73,200.59,0.12549]
["bitfinex","SOLUSD",1734767258000,32.4549,200.73,200.62,312.12549]
["bitfinex","SOLUSD",1734767258385,6.1663,200.76,200.67,0.12549]
["bitfinex","SOLUSD",1734767258601,12.4502,200.8,200.67,0.12549]
["bitfinex","SOLUSD",1734767259497,12.4502,200.8,200.66,20.0]
["bitfinex","SOLUSD",1734767259699,12.4514,200.78,200.64,0.1]
["bitfinex","SOLUSD",1734767259901,12.4514,200.78,200.64,0.22549]
["bitfinex","SOLUSD",1734767260095,20.0,200.75,200.64,0.12549]
["bitfinex","SOLUSD",1734767260904,20.0,200.75,200.63,30.1]
["bitfinex","SOLUSD",1734767261074,12.4539,200.74,200.63,30.1]
["bitfinex","SOLUSD",1734767261477,12.4539,200.74,200.7,312.0]
["bitfinex","SOLUSD",1734767263823,12.4539,200.74,200.6,30.0]
["bitfinex","SOLUSD",1734767264626,3.6494,200.7,200.57,30.0]
["bitfinex","SOLUSD",1734767265643,20.0,200.66,200.54,30.0]
["bitfinex","SOLUSD",1734767266431,20.0,200.66,200.51,30.0]
["bitfinex","SOLUSD",1734767266802,20.0,200.66,200.53,0.12549]
["bitfinex","SOLUSD",1734767267002,20.0,200.66,200.52,312.0]
["bitfinex","SOLUSD",1734767267203,0.12549,200.65,200.52,312.0]
["bitfinex","SOLUSD",1734767267403,0.12549,200.65,200.49,0.746116]
["bitfinex","SOLUSD",1734767267823,12.4601,200.64,200.49,0.746116]
["bitfinex","SOLUSD",1734767268212,20.0,200.61,200.49,0.746116]
["bitfinex","SOLUSD",1734767268829,32.462,200.61,200.5,0.12549]
["bitfinex","SOLUSD",1734767269025,32.462,200.61,200.49,0.746116]
["bitfinex","SOLUSD",1734767269727,32.462,200.61,200.5,0.12549]
["bitfinex","SOLUSD",1734767270230,12.4632,200.59,200.49,0.646116]
["bitfinex","SOLUSD",1734767270416,12.4632,200.59,200.51,312.0]
["bitfinex","SOLUSD",1734767273138,12.4632,200.59,200.5,0.12549]
["bitfinex","SOLUSD",1734767273340,3.6494,200.54,200.4,30.27180169]
["bitfinex","SOLUSD",1734767273557,3.6494,200.54,200.43,30.0]
["bitfinex","SOLUSD",1734767274457,12.4671,200.53,200.4,0.27180169]
["bitfinex","SOLUSD",1734767275243,12.4671,200.53,200.42,50.0]
["bitfinex","SOLUSD",1734767275823,12.4671,200.53,200.43,0.12549]
["bitfinex","SOLUSD",1734767276326,12.4671,200.53,200.43,312.0]
["bitfinex","SOLUSD",1734767276663,20.0,200.5,200.43,312.0]
["bitfinex","SOLUSD",1734767276952,3.6494,200.48,200.4,0.27180169]
["bitfinex","SOLUSD",1734767277144,20.0,200.46,200.4,0.27180169]
["bitfinex","SOLUSD",1734767278153,25.80490467,200.46,200.4,0.27180169]
["bitfinex","SOLUSD",1734767278325,25.80490467,200.46,200.32,30.0]
["bitfinex","SOLUSD",1734767278530,25.80490467,200.46,200.29,30.746116]
["bitfinex","SOLUSD",1734767278936,20.0,200.42,200.29,30.646116]
["bitfinex","SOLUSD",1734767279142,20.0,200.38,200.29,0.646116]
["bitfinex","SOLUSD",1734767279954,20.0,200.38,200.29,312.646116]
["bitfinex","SOLUSD",1734767280274,9.7738,200.41,200.29,312.646116]
["bitfinex","SOLUSD",1734767280451,9.7738,200.41,200.3,0.12549]
["bitfinex","SOLUSD",1734767280935,9.7738,200.41,200.32,0.12549]
["bitfinex","SOLUSD",1734767281269,12.4719,200.45,200.35,0.12549]
["bitfinex","SOLUSD",1734767282659,9.7738,200.46,200.35,0.22549]
["bitfinex","SOLUSD",1734767283133,3.6075,200.46,200.38,0.12549]
["bitfinex","SOLUSD",1734767283333,3.6075,200.46,200.42,312.0]
["bitfinex","SOLUSD",1734767286042,3.6075,200.46,200.38,0.1]
["bitfinex","SOLUSD",1734767287472,26.0782,200.47,200.38,0.1]
["bitfinex","SOLUSD",1734767287964,12.4719,200.45,200.3,0.1]
["bitfinex","SOLUSD",1734767288159,0.12549,200.44,200.3,0.1]
["bitfinex","SOLUSD",1734767288362,12.4719,200.45,200.3,0.1]
["bitfinex","SOLUSD",1734767288661,22.09589091,200.45,200.3,0.22549]
["bitfinex","SOLUSD",1734767288866,20.09632467,200.45,200.32,30.0]
["bitfinex","SOLUSD",1734767289070,12.4719,200.45,200.35,312.0]
["bitfinex","SOLUSD",1734767289367,12.4699,200.49,200.35,312.0]
["bitfinex","SOLUSD",1734767289559,20.0,200.46,200.36,0.12549]
["bitfinex","SOLUSD",1734767289871,20.0,200.46,200.35,0.1]
["bitfinex","SOLUSD",1734767290880,12.4714,200.46,200.35,0.1]
["bitfinex","SOLUSD",1734767291161,20.0,200.43,200.35,0.1]
["bitfinex","SOLUSD",1734767291357,20.0,200.39,200.28,30.1]
["bitfinex","SOLUSD",1734767291561,6.1663,200.42,200.28,30.1]
["bitfinex","SOLUSD",1734767291869,20.0,200.39,200.28,30.1]
["bitfinex","SOLUSD",1734767292575,20.0,200.39,200.33,312.0]
["bitfinex","SOLUSD",1734767292875,19.94011345,200.39,200.33,312.0]
["bitfinex","SOLUSD",1734767293050,19.94011345,200.39,200.3,23.902374]
["bitfinex","SOLUSD",1734767294575,19.94011345,200.39,200.28,30.1]
["bitfinex","SOLUSD",1734767294776,19.94011345,200.39,200.26,0.1]
["bitfinex","SOLUSD",1734767294982,12.4762,200.38,200.26,0.1]
["bitfinex","SOLUSD",1734767295974,12.4762,200.38,200.23,6.4079]
["bitfinex","SOLUSD",1734767295975,20.0,200.35,200.29,312.646116]
["bitfinex","SOLUSD",1734767296571,12.4782,200.35,200.29,312.646116]
["bitfinex","SOLUSD",1734767296770,20.0,200.32,200.29,312.646116]
["bitfinex","SOLUSD",1734767297782,20.0,200.32,200.18,18.8966]
["bitfinex","SOLUSD",1734767297783,20.0,200.32,200.19,30.1]
["bitfinex","SOLUSD",1734767298160,20.0,200.32,200.19,30.0]
["bitfinex","SOLUSD",1734767298355,26.1663,200.32,200.19,30.0]
["bitfinex","SOLUSD",1734767298783,26.1663,200.32,200.19,30.1]
["bitfinex","SOLUSD",1734767298983,3.474,200.36,200.24,0.12549]
["bitfinex","SOLUSD",1734767299195,3.474,200.36,200.27,0.12549]
["bitfinex","SOLUSD",1734767299767,12.4762,200.39,200.27,0.12549]
["bitfinex","SOLUSD",1734767300103,12.4762,200.39,200.27,23.902374]
["bitfinex","SOLUSD",1734767300469,12.4762,200.39,200.29,0.1745415]
["bitfinex","SOLUSD",1734767300675,12.4762,200.39,200.3,312.0]
["bitfinex","SOLUSD",1734767301392,20.0,200.36,200.3,312.0]
["bitfinex","SOLUSD",1734767301682,20.0,200.36,200.29,0.1745415]
["bitfinex","SOLUSD",1734767302286,20.0,200.36,200.29,23.9514255]
["bitfinex","SOLUSD",1734767303294,20.0,200.36,200.29,0.1745415]
["bitfinex","SOLUSD",1734767303466,20.0,200.37,200.29,0.1745415]
["bitfinex","SOLUSD",1734767304063,20.0,200.37,200.3,0.12549]
["bitfinex","SOLUSD",1734767304392,20.0,200.37,200.3,23.902374]
["bitfinex","SOLUSD",1734767304701,20.0,200.37,200.35,312.0]
["bitfinex","SOLUSD",1734767305286,20.0,200.38,200.35,312.0]
["bitfinex","SOLUSD",1734767305670,20.0,200.38,200.29,0.1745415]
["bitfinex","SOLUSD",1734767306500,20.0,200.37,200.29,0.1745415]
["bitfinex","SOLUSD",1734767308084,20.0,200.38,200.29,0.1745415]
["bitfinex","SOLUSD",1734767308492,20.0,200.38,200.29,312.1745415]
["bitfinex","SOLUSD",1734767308704,20.0,200.37,200.29,312.1745415]
["bitfinex","SOLUSD",1734767308898,20.0,200.37,200.3,0.12549]
["bitfinex","SOLUSD",1734767309199,3.642,200.41,200.32,0.22549]
["bitfinex","SOLUSD",1734767309502,9.7739,200.46,200.35,0.22549]
["bitfinex","SOLUSD",1734767309675,12.4693,200.5,200.38,0.12549]
["bitfinex","SOLUSD",1734767310277,0.12549,200.49,200.35,0.1]
["bitfinex","SOLUSD",1734767310677,0.12549,200.49,200.35,0.22549]
["bitfinex","SOLUSD",1734767310919,23.902374,200.47,200.3,0.1]
["bitfinex","SOLUSD",1734767311085,14.50478959,200.46,200.3,0.1]
["bitfinex","SOLUSD",1734767311780,0.12549,200.43,200.29,0.1745415]
["bitfinex","SOLUSD",1734767312004,0.12549,200.43,200.32,312.0]
["bitfinex","SOLUSD",1734767312245,20.0,200.41,200.32,312.0]
["bitfinex","SOLUSD",1734767312387,20.0,200.37,200.29,0.1745415]
["bitfinex","SOLUSD",1734767314287,20.0,200.33,200.29,0.1745415]
["bitfinex","SOLUSD",1734767315001,19.8254585,200.33,200.23,0.1]
["bitfinex","SOLUSD",1734767315510,19.8254585,200.33,200.3,312.0]
["bitfinex","SOLUSD",1734767316224,19.8254585,200.33,200.21,30.0]
["bitfinex","SOLUSD",1734767316225,12.60239,200.37,200.21,0.1]
["bitfinex","SOLUSD",1734767316410,20.24567237,200.37,200.19,9.9098]
["bitfinex","SOLUSD",1734767316614,7.64328237,200.36,200.18,30.1]
["bitfinex","SOLUSD",1734767317130,20.12549,200.32,200.15,30.1]
["bitfinex","SOLUSD",1734767317324,20.12549,200.32,200.14,20.38333963]
["bitfinex","SOLUSD",1734767317325,6.1319,200.26,200.14,20.38333963]
["bitfinex","SOLUSD",1734767317531,20.0,200.23,200.14,20.38333963]
["bitfinex","SOLUSD",1734767318035,20.0,200.23,200.09,0.646116]
["bitfinex","SOLUSD",1734767318036,3.76749,200.22,200.09,0.646116]
["bitfinex","SOLUSD",1734767318333,20.0,200.18,200.09,0.646116]
["bitfinex","SOLUSD",1734767319129,20.0,200.18,200.09,312.646116]
["bitfinex","SOLUSD",1734767319437,0.12549,200.17,200.09,0.646116]
["bitfinex","SOLUSD",1734767319753,0.12549,200.17,200.02,3.7093]
["bitfinex","SOLUSD",1734767319754,20.0,200.13,200.02,0.1]
["bitfinex","SOLUSD",1734767320108,20.0,200.11,200.01,30.1]
["bitfinex","SOLUSD",1734767320415,20.0,200.09,199.95,33.6093]
["bitfinex","SOLUSD",1734767321434,20.0,200.05,199.89,30.646116]
["bitfinex","SOLUSD",1734767321740,0.12549,200.04,199.89,0.646116]
["bitfinex","SOLUSD",1734767321940,8.00231763,200.04,199.89,0.646116]
["bitfinex","SOLUSD",1734767322103,20.0,200.01,199.89,0.646116]
["bitfinex","SOLUSD",1734767322604,20.0,200.01,199.89,312.646116]
["bitfinex","SOLUSD",1734767322805,32.4997,200.01,199.89,312.646116]
["bitfinex","SOLUSD",1734767323948,12.5006,199.99,199.89,312.646116]
["bitfinex","SOLUSD",1734767324143,12.5006,199.99,199.89,0.646116]
["bitfinex","SOLUSD",1734767324350,20.0,199.96,199.89,0.646116]
["bitfinex","SOLUSD",1734767328158,12.5006,199.99,199.89,0.646116]
["bitfinex","SOLUSD",1734767328359,20.0,199.96,199.89,0.646116]
["bitfinex","SOLUSD",1734767328841,12.5006,199.99,199.89,0.646116]
["bitfinex","SOLUSD",1734767329264,20.0,200.01,199.89,0.646116]
["bitfinex","SOLUSD",1734767329731,20.0,200.0,199.89,0.646116]
["bitfinex","SOLUSD",1734767330730,20.0,200.0,199.89,30.646116]
["bitfinex","SOLUSD",1734767330931,12.4981,200.03,199.93,312.0]
["bitfinex","SOLUSD",1734767333738,18.6623,200.07,199.96,30.0]
["bitfinex","SOLUSD",1734767334337,6.1663,200.13,200.01,30.0]
["bitfinex","SOLUSD",1734767334543,3.479,200.15,200.02,0.12549]
["bitfinex","SOLUSD",1734767334866,3.479,200.15,200.01,54.01721627]
["bitfinex","SOLUSD",1734767335161,3.479,200.15,200.01,30.1]
["bitfinex","SOLUSD",1734767335367,3.479,200.15,200.01,0.1]
["bitfinex","SOLUSD",1734767335665,12.4918,200.13,200.03,30.0]
["bitfinex","SOLUSD",1734767336039,12.4918,200.13,200.03,30.1]
["bitfinex","SOLUSD",1734767336739,12.4918,200.13,200.09,312.0]
["bitfinex","SOLUSD",1734767337546,12.4918,200.13,200.03,0.1]
["bitfinex","SOLUSD",1734767337739,12.4918,200.13,200.0,30.1]
["bitfinex","SOLUSD",1734767338460,20.0,200.1,200.0,0.1]
["bitfinex","SOLUSD",1734767338767,20.0,200.1,199.93,30.0]
["bitfinex","SOLUSD",1734767338961,0.12549,200.09,199.94,30.0]
["bitfinex","SOLUSD",1734767339545,0.12549,200.09,199.91,36.1952]
["bitfinex","SOLUSD",1734767340161,20.0,200.05,199.91,36.1952]
["bitfinex","SOLUSD",1734767340670,20.0,200.05,200.0,312.0]
["bitfinex","SOLUSD",1734767341566,20.0,200.05,199.95,30.0]
["bitfinex","SOLUSD",1734767341781,12.495,200.08,199.98,30.0]
["bitfinex","SOLUSD",1734767342146,0.12549,200.13,199.98,30.0]
["bitfinex","SOLUSD",1734767342758,37.4737,200.14,199.99,0.12549]
["bitfinex","SOLUSD",1734767343675,20.0,200.11,199.99,0.12549]
["bitfinex","SOLUSD",1734767343867,20.0,200.11,199.98,30.0]
["bitfinex","SOLUSD",1734767343868,20.0,200.11,199.97,0.12549]
["bitfinex","SOLUSD",1734767344074,12.4937,200.1,199.97,0.12549]
["bitfinex","SOLUSD",1734767344248,12.4937,200.1,199.99,0.12549]
["bitfinex","SOLUSD",1734767344458,12.4937,200.1,200.05,312.0]
["bitfinex","SOLUSD",1734767345152,20.0,200.12,200.02,30.0]
["bitfinex","SOLUSD",1734767345396,20.0,200.11,200.02,30.0]
["bitfinex","SOLUSD",1734767346302,32.4932,200.11,199.99,30.12549]
["bitfinex","SOLUSD",1734767346709,32.4932,200.11,199.99,30.0]
["bitfinex","SOLUSD",1734767347312,32.4932,200.11,199.97,30.0]
["bitfinex","SOLUSD",1734767347983,32.4932,200.11,200.05,312.0]
["bitfinex","SOLUSD",1734767349227,20.0,200.12,200.04,0.12549]
["bitfinex","SOLUSD",1734767349384,15.9702,200.15,200.04,0.22549]
["bitfinex","SOLUSD",1734767350284,15.9702,200.15,200.04,24.002374]
["bitfinex","SOLUSD",1734767350982,15.9702,200.15,200.07,23.776884]
["bitfinex","SOLUSD",1734767351288,12.4912,200.15,200.07,23.776884]
["bitfinex","SOLUSD",1734767351498,6.1663,200.18,200.07,23.876884]
["bitfinex","SOLUSD",1734767351811,3.697,200.2,200.11,23.776884]
["bitfinex","SOLUSD",1734767352178,3.697,200.2,200.17,23.776884]
["bitfinex","SOLUSD",1734767352507,3.697,200.26,200.17,23.776884]
["bitfinex","SOLUSD",1734767352708,3.697,200.26,200.17,23.876884]
["bitfinex","SOLUSD",1734767352920,3.697,200.26,200.17,23.776884]
["bitfinex","SOLUSD",1734767353674,12.4837,200.27,200.17,23.776884]
["bitfinex","SOLUSD",1734767354052,6.1663,200.29,200.17,23.776884]
["bitfinex","SOLUSD",1734767354816,6.1663,200.29,200.2,23.776884]
["bitfinex","SOLUSD",1734767355540,12.4825,200.28,200.2,23.776884]
["bitfinex","SOLUSD",1734767355712,12.4825,200.28,200.24,23.776884]
["bitfinex","SOLUSD",1734767355898,12.4825,200.28,200.23,204.36120962]
["bitfinex","SOLUSD",1734767356126,20.0,200.25,200.13,50.1]
["bitfinex","SOLUSD",1734767356309,20.0,200.25,200.13,20.1]
["bitfinex","SOLUSD",1734767356633,12.61049,200.24,200.1,30.84936545]
["bitfinex","SOLUSD",1734767356817,20.0,200.21,200.1,0.1]
["bitfinex","SOLUSD",1734767357126,20.0,200.21,200.1,30.1]
["bitfinex","SOLUSD",1734767357339,37.455,200.24,200.11,0.12549]
["bitfinex","SOLUSD",1734767357710,20.0,200.21,200.11,0.12549]
["bitfinex","SOLUSD",1734767357914,20.0,200.21,200.1,30.1]
["bitfinex","SOLUSD",1734767358697,12.4875,200.2,200.1,0.1]
["bitfinex","SOLUSD",1734767358898,12.4875,200.2,200.1,30.1]
["bitfinex","SOLUSD",1734767359122,12.4875,200.2,200.1,0.1]
["bitfinex","SOLUSD",1734767359325,20.0,200.17,200.1,0.1]
["bitfinex","SOLUSD",1734767360238,20.0,200.17,200.05,0.1]
["bitfinex","SOLUSD",1734767360418,20.0,200.15,200.05,0.1]
["bitfinex","SOLUSD",1734767360822,12.4912,200.14,200.04,30.1]
["bitfinex","SOLUSD",1734767361019,12.4912,200.14,200.05,0.12549]
["bitfinex","SOLUSD",1734767361226,12.4912,200.14,200.04,30.84965756]
["bitfinex","SOLUSD",1734767362238,12.4912,200.14,200.05,23.776884]
["bitfinex","SOLUSD",1734767362452,12.4912,200.14,200.06,0.12549]
["bitfinex","SOLUSD",1734767362614,20.0,200.15,200.06,0.12549]
["bitfinex","SOLUSD",1734767362615,6.1663,200.18,200.08,23.902374]
["bitfinex","SOLUSD",1734767362819,18.6554,200.18,200.08,23.902374]
["bitfinex","SOLUSD",1734767363144,18.6554,200.18,200.1,312.0]
["bitfinex","SOLUSD",1734767363922,12.485,200.24,200.15,23.776884]
["bitfinex","SOLUSD",1734767366936,12.485,200.24,200.21,312.0]
["bitfinex","SOLUSD",1734767368349,12.485,200.24,200.11,30.1]
["bitfinex","SOLUSD",1734767368748,12.485,200.24,200.12,0.12549]
["bitfinex","SOLUSD",1734767369335,32.4872,200.21,200.12,312.0]
["bitfinex","SOLUSD",1734767369530,32.4872,200.21,200.05,30.0]
["bitfinex","SOLUSD",1734767369750,57.4609,200.21,200.06,30.0]
["bitfinex","SOLUSD",1734767369935,0.12549,200.2,200.05,30.1]
["bitfinex","SOLUSD",1734767370264,57.4609,200.21,200.08,30.0]
["bitfinex","SOLUSD",1734767370265,32.4872,200.21,200.08,30.0]
["bitfinex","SOLUSD",1734767370957,32.4872,200.21,200.09,0.12549]
["bitfinex","SOLUSD",1734767372460,32.4872,200.21,200.09,312.12549]
["bitfinex","SOLUSD",1734767373039,32.4872,200.21,200.09,0.12549]
["bitfinex","SOLUSD",1734767374467,32.4872,200.21,200.09,0.22549]
["bitfinex","SOLUSD",1734767375036,57.4609,200.21,200.05,30.84947663]
["bitfinex","SOLUSD",1734767375554,20.0,200.16,200.05,0.1]
["bitfinex","SOLUSD",1734767375764,20.0,200.16,200.02,30.0]
["bitfinex","SOLUSD",1734767375941,20.0,200.16,200.02,342.0]
["bitfinex","SOLUSD",1734767376477,12.4906,200.15,200.02,342.0]
["bitfinex","SOLUSD",1734767376691,20.0,200.12,200.02,342.0]
["bitfinex","SOLUSD",1734767377677,20.0,200.12,200.03,0.87520396]
["bitfinex","SOLUSD",1734767377854,20.0,200.12,200.02,30.0]
["bitfinex","SOLUSD",1734767378780,20.0,200.13,200.02,30.0]
["bitfinex","SOLUSD",1734767378956,20.0,200.12,200.02,30.0]
["bitfinex","SOLUSD",1734767379480,20.0,200.12,200.01,0.12549]
["bitfinex","SOLUSD",1734767380579,20.0,200.12,200.03,312.0]
["bitfinex","SOLUSD",1734767381001,12.4931,200.11,200.03,312.0]
["bitfinex","SOLUSD",1734767382163,12.4956,200.08,200.0,0.1]
["bitfinex","SOLUSD",1734767382691,23.0089,200.08,199.97,30.0]
["bitfinex","SOLUSD",1734767384493,23.0089,200.08,199.95,0.74989541]
["bitfinex","SOLUSD",1734767384697,20.0,200.05,199.93,40.1131]
["bitfinex","SOLUSD",1734767385194,20.0,200.05,199.97,312.0]
["bitfinex","SOLUSD",1734767386295,10.5133,200.08,199.97,312.0]
["bitfinex","SOLUSD",1734767386902,10.5133,200.08,199.96,30.0]
["bitfinex","SOLUSD",1734767387091,23.0083,200.08,199.97,0.12549]
["bitfinex","SOLUSD",1734767387796,20.0,200.05,199.94,30.74991696]
["bitfinex","SOLUSD",1734767387989,20.0,200.05,199.94,20.0]
["bitfinex","SOLUSD",1734767388188,32.4969,200.05,199.95,30.0]
["bitfinex","SOLUSD",1734767388377,10.5133,200.08,199.95,30.0]
["bitfinex","SOLUSD",1734767388566,10.5133,200.08,199.96,0.12549]
["bitfinex","SOLUSD",1734767388567,23.0083,200.08,199.96,0.12549]
["bitfinex","SOLUSD",1734767390100,23.0083,200.08,200.0,312.0]
["bitfinex","SOLUSD",1734767390717,23.0083,200.08,199.96,0.12549]
["bitfinex","SOLUSD",1734767391004,23.0083,200.08,199.99,0.12549]
["bitfinex","SOLUSD",1734767392829,3.7995,200.08,199.99,0.87531176]
["bitfinex","SOLUSD",1734767393710,3.7995,200.08,200.03,312.0]
["bitfinex","SOLUSD",1734767394420,36.2945,200.08,199.95,30.0]
["bitfinex","SOLUSD",1734767394974,36.2945,200.08,199.96,20.0]
["bitfinex","SOLUSD",1734767395209,36.2945,200.08,199.93,30.0]
["bitfinex","SOLUSD",1734767396792,36.2945,200.08,199.95,30.0]
["bitfinex","SOLUSD",1734767397316,36.2945,200.08,199.97,312.0]
["bitfinex","SOLUSD",1734767397610,36.2945,200.08,199.97,342.0]
["bitfinex","SOLUSD",1734767397914,36.2945,200.08,199.97,30.0]
["bitfinex","SOLUSD",1734767398084,16.2945,200.08,199.97,30.0]
["bitfinex","SOLUSD",1734767398287,16.2945,200.08,199.99,30.0]
["bitfinex","SOLUSD",1734767398486,3.7995,200.08,199.99,30.0]
["bitfinex","SOLUSD",1734767400856,3.7995,200.08,200.02,312.0]
["bitfinex","SOLUSD",1734767401329,19.207,200.13,200.03,30.97529427]
["bitfinex","SOLUSD",1734767401526,6.7138,200.13,200.03,30.97529427]
["bitfinex","SOLUSD",1734767402030,4.05,200.15,200.07,30.1]
["bitfinex","SOLUSD",1734767402326,4.05,200.15,200.08,0.22549]
["bitfinex","SOLUSD",1734767402537,4.05,200.15,200.08,0.1]
["bitfinex","SOLUSD",1734767404238,6.6912,200.18,200.08,0.97497101]
["bitfinex","SOLUSD",1734767404532,4.05,200.2,200.1,30.22549]
["bitfinex","SOLUSD",1734767405006,4.05,200.2,200.13,30.1]
["bitfinex","SOLUSD",1734767405209,4.05,200.25,200.14,0.97475545]
["bitfinex","SOLUSD",1734767406211,4.05,200.25,200.17,30.0]
["bitfinex","SOLUSD",1734767406329,4.05,200.25,200.14,30.97475545]
["bitfinex","SOLUSD",1734767407438,12.4856,200.23,200.11,30.0]
["bitfinex","SOLUSD",1734767407643,0.12549,200.13,200.0,0.1]
["bitfinex","SOLUSD",1734767407843,26.79941497,200.14,200.07,30.0]
["bitfinex","SOLUSD",1734767408040,20.0,200.12,200.07,30.0]
["bitfinex","SOLUSD",1734767408343,20.0,200.12,200.01,30.0]
["bitfinex","SOLUSD",1734767408344,20.0,200.12,200.01,30.1]
["bitfinex","SOLUSD",1734767408555,20.0,200.14,200.01,30.1]
["bitfinex","SOLUSD",1734767409327,20.0,200.12,200.02,0.22549]
["bitfinex","SOLUSD",1734767409528,20.0,200.12,200.02,0.1]
["bitfinex","SOLUSD",1734767410656,20.0,200.12,200.02,0.22549]
["bitfinex","SOLUSD",1734767410953,20.0,200.12,200.05,312.0]
["bitfinex","SOLUSD",1734767411141,20.0,200.13,199.98,30.0]
["bitfinex","SOLUSD",1734767411853,20.0,200.13,199.99,0.12549]
["bitfinex","SOLUSD",1734767412062,0.12549,200.12,199.95,0.74980562]
["bitfinex","SOLUSD",1734767412436,0.12549,200.12,199.97,30.0]
["bitfinex","SOLUSD",1734767413562,20.0,200.08,199.97,30.0]
["bitfinex","SOLUSD",1734767413852,12.4931,200.11,199.98,0.12549]
["bitfinex","SOLUSD",1734767414026,12.4931,200.11,200.0,312.0]
["bitfinex","SOLUSD",1734767415251,12.4931,200.11,199.99,30.0]
["bitfinex","SOLUSD",1734767415658,19.997349,200.14,200.0,0.97528652]
["bitfinex","SOLUSD",1734767415852,19.997349,200.14,200.02,20.0]
["bitfinex","SOLUSD",1734767416037,12.4912,200.15,200.02,20.0]
["bitfinex","SOLUSD",1734767416646,0.12549,200.14,200.02,20.0]
["bitfinex","SOLUSD",1734767416846,12.4912,200.15,200.02,20.0]
["bitfinex","SOLUSD",1734767417235,20.0,200.12,200.0,0.1]
["bitfinex","SOLUSD",1734767417741,20.0,200.12,199.98,20.0]
["bitfinex","SOLUSD",1734767417941,20.0,200.12,199.95,30.0]
["bitfinex","SOLUSD",1734767418366,20.0,200.08,199.98,312.0]
["bitfinex","SOLUSD",1734767418965,10.927,200.07,199.98,312.0]
["bitfinex","SOLUSD",1734767419263,20.0,200.04,199.93,30.0]
["bitfinex","SOLUSD",1734767419641,20.0,200.04,199.91,30.0]
["bitfinex","SOLUSD",1734767420039,20.0,200.04,199.93,30.0]
["bitfinex","SOLUSD",1734767420562,20.0,200.03,199.94,0.12549]
["bitfinex","SOLUSD",1734767421369,20.0,200.03,199.92,0.12549]
["bitfinex","SOLUSD",1734767422154,12.4965,200.06,199.94,0.12549]
["bitfinex","SOLUSD",1734767422343,12.4965,200.06,199.96,312.0]
["bitfinex","SOLUSD",1734767422768,12.4965,200.06,199.96,0.12549]
["bitfinex","SOLUSD",1734767423075,10.927,200.07,199.96,0.12549]
["bitfinex","SOLUSD",1734767423580,10.927,200.07,199.95,30.74994388]
["bitfinex","SOLUSD",1734767423767,10.927,200.07,199.94,0.12549]
["bitfinex","SOLUSD",1734767423943,10.927,200.07,199.95,30.0]
["bitfinex","SOLUSD",1734767424365,10.927,200.07,199.94,0.87546193]
["bitfinex","SOLUSD",1734767425166,10.927,200.07,199.95,30.0]
["bitfinex","SOLUSD",1734767425653,23.4232,200.07,199.95,30.0]
["bitfinex","SOLUSD",1734767425854,23.4232,200.07,199.99,312.0]
["bitfinex","SOLUSD",1734767426468,23.4232,200.07,199.95,30.0]
["bitfinex","SOLUSD",1734767427064,23.4232,200.07,199.96,0.12549]
["bitfinex","SOLUSD",1734767427269,23.4232,200.07,199.95,30.0]
["bitfinex","SOLUSD",1734767427944,23.4232,200.07,199.96,20.0]
["bitfinex","SOLUSD",1734767428557,23.4232,200.07,199.94,20.0]
["bitfinex","SOLUSD",1734767428960,20.0,200.04,199.91,30.0]
["bitfinex","SOLUSD",1734767429366,20.0,200.04,199.89,7.68038149]
["bitfinex","SOLUSD",1734767429668,20.0,200.04,199.94,312.0]
["bitfinex","SOLUSD",1734767430180,20.0,200.0,199.89,0.646116]
["bitfinex","SOLUSD",1734767430483,4.2821,199.99,199.89,0.646116]
["bitfinex","SOLUSD",1734767430687,20.0,199.95,199.89,0.646116]
["bitfinex","SOLUSD",1734767431463,0.12549,199.94,199.89,0.646116]
["bitfinex","SOLUSD",1734767431655,20.0,199.91,199.83,27.86368235]
["bitfinex","SOLUSD",1734767431855,0.12549,199.9,199.83,27.86368235]
["bitfinex","SOLUSD",1734767432052,20.0,199.86,199.83,27.86368235]
["bitfinex","SOLUSD",1734767432288,20.0,199.82,199.7,0.75075852]
["bitfinex","SOLUSD",1734767432497,20.0,199.82,199.69,8.31572611]
["bitfinex","SOLUSD",1734767433164,20.0,199.82,199.7,312.0]
["bitfinex","SOLUSD",1734767433557,20.0,199.78,199.7,312.0]
["bitfinex","SOLUSD",1734767434159,10.927,199.77,199.69,0.646116]
["bitfinex","SOLUSD",1734767434767,6.6928,199.82,199.71,30.0]
["bitfinex","SOLUSD",1734767434969,6.6928,199.82,199.69,0.646116]
["bitfinex","SOLUSD",1734767435169,20.0,199.78,199.69,0.646116]
["bitfinex","SOLUSD",1734767435580,19.2046,199.82,199.69,0.646116]
["bitfinex","SOLUSD",1734767435772,6.6928,199.82,199.71,30.0]
["bitfinex","SOLUSD",1734767436293,6.6928,199.82,199.72,23.776884]
["bitfinex","SOLUSD",1734767436501,6.6928,199.82,199.71,23.776884]
["bitfinex","SOLUSD",1734767436673,6.6928,199.82,199.69,0.646116]
["bitfinex","SOLUSD",1734767436882,12.5118,199.81,199.69,30.646116]
["bitfinex","SOLUSD",1734767437401,12.5118,199.81,199.71,20.0]
["bitfinex","SOLUSD",1734767437584,12.5118,199.81,199.69,0.646116]
["bitfinex","SOLUSD",1734767437883,12.5118,199.81,199.69,20.646116]
["bitfinex","SOLUSD",1734767438203,12.5118,199.81,199.7,23.776884]
["bitfinex","SOLUSD",1734767438612,7.25395468,199.89,199.69,0.646116]
["bitfinex","SOLUSD",1734767438613,0.12549,199.78,199.69,0.646116]
["bitfinex","SOLUSD",1734767438810,20.0,199.75,199.69,0.646116]
["bitfinex","SOLUSD",1734767439773,44.1857,199.79,199.69,0.646116]
["bitfinex","SOLUSD",1734767439774,20.0,199.76,199.69,0.646116]
["bitfinex","SOLUSD",1734767440500,20.0,199.76,199.69,312.646116]
["bitfinex","SOLUSD",1734767440881,19.1595,199.79,199.69,312.646116]
["bitfinex","SOLUSD",1734767441073,6.6464,199.74,199.53,30.0]
["bitfinex","SOLUSD",1734767441276,6.6464,199.74,199.48,12.5322]
["bitfinex","SOLUSD",1734767441277,20.0,199.7,199.55,30.0]
["bitfinex","SOLUSD",1734767441589,0.12549,199.72,199.56,0.75137125]
["bitfinex","SOLUSD",1734767442199,12.5181,199.71,199.56,30.75137125]
["bitfinex","SOLUSD",1734767442410,32.556066,199.71,199.57,30.0]
["bitfinex","SOLUSD",1734767442698,12.5181,199.71,199.57,30.0]
["bitfinex","SOLUSD",1734767442895,12.5181,199.71,199.58,20.0]
["bitfinex","SOLUSD",1734767443386,12.5181,199.71,199.56,20.0]
["bitfinex","SOLUSD",1734767443576,12.5181,199.71,199.56,50.0]
["bitfinex","SOLUSD",1734767444109,12.5181,199.71,199.59,312.0]
["bitfinex","SOLUSD",1734767444281,32.5206,199.68,199.59,312.0]
["bitfinex","SOLUSD",1734767445299,12.5206,199.68,199.59,312.0]
["bitfinex","SOLUSD",1734767445504,12.5206,199.68,199.57,30.0]
["bitfinex","SOLUSD",1734767446198,12.5178,199.72,199.57,30.0]
["bitfinex","SOLUSD",1734767446393,32.556117,199.72,199.58,23.776884]
["bitfinex","SOLUSD",1734767447705,32.556117,199.72,199.58,23.276884]
["bitfinex","SOLUSD",1734767448302,12.5178,199.72,199.58,24.02824708]
["bitfinex","SOLUSD",1734767448508,12.5178,199.72,199.62,312.0]
["bitfinex","SOLUSD",1734767449196,12.5178,199.72,199.59,30.0]
["bitfinex","SOLUSD",1734767449398,12.5178,199.72,199.58,24.02818207]
["bitfinex","SOLUSD",1734767450890,12.5178,199.72,199.61,23.776884]
["bitfinex","SOLUSD",1734767451701,12.5178,199.72,199.58,20.0]
["bitfinex","SOLUSD",1734767452108,12.5178,199.72,199.61,312.0]
["bitfinex","SOLUSD",1734767452613,4.0596,199.71,199.56,20.0]
["bitfinex","SOLUSD",1734767453217,4.0596,199.71,199.57,30.75143847]
["bitfinex","SOLUSD",1734767453522,4.0596,199.71,199.59,30.0]
["bitfinex","SOLUSD",1734767453819,4.0596,199.71,199.57,30.75143847]
["bitfinex","SOLUSD",1734767454319,4.0596,199.71,199.57,0.75143847]
["bitfinex","SOLUSD",1734767454523,23.776884,199.69,199.53,0.75139344]
["bitfinex","SOLUSD",1734767454714,6.8258,199.68,199.52,30.0]
["bitfinex","SOLUSD",1734767455245,23.776884,199.67,199.52,30.0]
["bitfinex","SOLUSD",1734767455394,23.776884,199.67,199.55,312.0]
["bitfinex","SOLUSD",1734767456024,12.5212,199.66,199.55,312.0]
["bitfinex","SOLUSD",1734767456629,26.8258,199.62,199.49,0.646116]
["bitfinex","SOLUSD",1734767456819,6.8258,199.62,199.49,0.146116]
["bitfinex","SOLUSD",1734767456997,6.8258,199.62,199.46,0.75173982]
["bitfinex","SOLUSD",1734767457202,23.902374,199.61,199.43,30.0]
["bitfinex","SOLUSD",1734767457809,14.07975468,199.62,199.46,30.0]
["bitfinex","SOLUSD",1734767458100,32.5263,199.58,199.41,30.0]
["bitfinex","SOLUSD",1734767459227,23.776884,199.5,199.32,30.0]
["bitfinex","SOLUSD",1734767459722,23.776884,199.5,199.34,312.0]
["bitfinex","SOLUSD",1734767459910,23.776884,199.5,199.34,342.0]
["bitfinex","SOLUSD",1734767460305,19.1486,199.49,199.34,312.0]
["bitfinex","SOLUSD",1734767460695,19.1486,199.49,199.37,50.0]
["bitfinex","SOLUSD",1734767460909,6.6167,199.49,199.4,20.0]
["bitfinex","SOLUSD",1734767461227,3.9422,199.51,199.41,30.0]
["bitfinex","SOLUSD",1734767461769,3.9422,199.51,199.42,0.75192009]
["bitfinex","SOLUSD",1734767462144,6.6167,199.54,199.42,0.75192009]
["bitfinex","SOLUSD",1734767462330,6.6167,199.54,199.44,30.0]
["bitfinex","SOLUSD",1734767462701,6.6167,199.54,199.42,30.0]
["bitfinex","SOLUSD",1734767462901,6.6167,199.54,199.42,30.75194389]
["bitfinex","SOLUSD",1734767463202,6.6167,199.54,199.44,30.0]
["bitfinex","SOLUSD",1734767463420,6.6167,199.54,199.42,0.75194389]
["bitfinex","SOLUSD",1734767463609,19.1459,199.54,199.42,0.75194389]
["bitfinex","SOLUSD",1734767463818,19.1459,199.54,199.4,20.0]
["bitfinex","SOLUSD",1734767464736,19.1459,199.54,199.39,20.0]
["bitfinex","SOLUSD",1734767465512,19.1459,199.54,199.42,30.0]
["bitfinex","SOLUSD",1734767465714,6.6167,199.54,199.44,30.0]
["bitfinex","SOLUSD",1734767466234,6.6167,199.54,199.43,0.75187086]
["bitfinex","SOLUSD",1734767466432,6.6167,199.54,199.44,30.0]
["bitfinex","SOLUSD",1734767466609,6.6167,199.54,199.43,0.75187086]
["bitfinex","SOLUSD",1734767466809,6.6167,199.54,199.46,312.0]
["bitfinex","SOLUSD",1734767467460,12.5294,199.53,199.4,20.0]
["bitfinex","SOLUSD",1734767467606,12.5294,199.53,199.41,30.0]
["bitfinex","SOLUSD",1734767468333,6.6167,199.54,199.44,30.0]
["bitfinex","SOLUSD",1734767469130,6.6167,199.54,199.43,0.75183573]
["bitfinex","SOLUSD",1734767469333,6.6167,199.54,199.41,30.0]
["bitfinex","SOLUSD",1734767469636,6.6167,199.54,199.4,0.75184063]
["bitfinex","SOLUSD",1734767469637,19.1455,199.54,199.43,30.0]
["bitfinex","SOLUSD",1734767469845,19.1455,199.54,199.41,30.0]
["bitfinex","SOLUSD",1734767470320,19.1455,199.54,199.44,312.0]
["bitfinex","SOLUSD",1734767472020,6.6167,199.54,199.45,0.75184047]
["bitfinex","SOLUSD",1734767472544,6.6167,199.54,199.46,30.0]
["bitfinex","SOLUSD",1734767473286,3.9422,199.56,199.47,0.75176749]
["bitfinex","SOLUSD",1734767474545,12.5267,199.58,199.48,30.0]
["bitfinex","SOLUSD",1734767474727,6.4214,199.59,199.52,30.0]
["bitfinex","SOLUSD",1734767474943,6.4214,199.64,199.53,0.12549]
["bitfinex","SOLUSD",1734767475126,6.4214,199.64,199.56,312.0]
["bitfinex","SOLUSD",1734767475448,12.5231,199.63,199.56,312.0]
["bitfinex","SOLUSD",1734767476454,6.4214,199.64,199.56,312.0]
["bitfinex","SOLUSD",1734767476952,6.4214,199.64,199.55,30.0]
["bitfinex","SOLUSD",1734767477155,4.0047,199.66,199.56,0.75136211]
["bitfinex","SOLUSD",1734767477862,4.0047,199.66,199.52,30.0]
["bitfinex","SOLUSD",1734767478063,4.0047,199.66,199.55,20.0]
["bitfinex","SOLUSD",1734767478550,4.0047,199.66,199.56,30.0]
["bitfinex","SOLUSD",1734767479836,4.0047,199.66,199.6,312.0]
["bitfinex","SOLUSD",1734767482870,4.0047,199.66,199.58,30.0]
["bitfinex","SOLUSD",1734767484558,6.4214,199.69,199.59,0.12549]
["bitfinex","SOLUSD",1734767484761,6.4214,199.69,199.6,30.0]
["bitfinex","SOLUSD",1734767484957,4.2233,199.71,199.61,30.75117586]
["bitfinex","SOLUSD",1734767485255,16.7414,199.71,199.61,0.75117586]
["bitfinex","SOLUSD",1734767485454,16.7414,199.71,199.57,30.75124422]
["bitfinex","SOLUSD",1734767485953,16.7414,199.71,199.62,312.0]
["bitfinex","SOLUSD",1734767486151,6.946,199.75,199.63,30.0]
["bitfinex","SOLUSD",1734767486372,12.5162,199.74,199.63,30.0]
["bitfinex","SOLUSD",1734767489482,12.5162,199.74,199.63,342.0]
["bitfinex","SOLUSD",1734767490359,12.5162,199.74,199.63,30.0]
["bitfinex","SOLUSD",1734767491972,12.5162,199.74,199.61,30.0]
["bitfinex","SOLUSD",1734767492183,37.5487,199.74,199.58,30.0]
["bitfinex","SOLUSD",1734767492350,37.5487,199.74,199.56,36.8161]
["bitfinex","SOLUSD",1734767492551,37.5487,199.74,199.58,30.0]
["bitfinex","SOLUSD",1734767493248,4.2233,199.69,199.57,30.0]
["bitfinex","SOLUSD",1734767494094,4.2233,199.69,199.55,30.0]
["bitfinex","SOLUSD",1734767494253,12.52,199.68,199.55,30.0]
["bitfinex","SOLUSD",1734767494572,12.52,199.68,199.55,30.75143141]
["bitfinex","SOLUSD",1734767496488,12.52,199.68,199.55,342.75143141]
["bitfinex","SOLUSD",1734767496671,12.52,199.68,199.55,342.0]
["bitfinex","SOLUSD",1734767498385,30.722884,199.67,199.49,30.0]
["bitfinex","SOLUSD",1734767498769,20.0,199.64,199.47,30.75163182]
["bitfinex","SOLUSD",1734767498993,20.0,199.64,199.49,30.0]
["bitfinex","SOLUSD",1734767499159,20.0,199.64,199.49,60.0]
["bitfinex","SOLUSD",1734767499365,20.0,199.64,199.49,30.0]
["bitfinex","SOLUSD",1734767499566,23.776884,199.63,199.47,0.75163182]
["bitfinex","SOLUSD",1734767500094,23.776884,199.63,199.44,15.06828265]
["bitfinex","SOLUSD",1734767500095,23.776884,199.61,199.43,30.0]
["bitfinex","SOLUSD",1734767500265,6.4865,199.6,199.44,30.0]
["bitfinex","SOLUSD",1734767500466,12.5256,199.59,199.44,30.0]
["bitfinex","SOLUSD",1734767501198,4.2738,199.57,199.44,30.0]
["bitfinex","SOLUSD",1734767501501,43.776884,199.56,199.4,312.0]
["bitfinex","SOLUSD",1734767501681,0.12549,199.55,199.4,312.0]
["bitfinex","SOLUSD",1734767502586,12.5288,199.54,199.4,312.0]
["bitfinex","SOLUSD",1734767502967,12.5288,199.54,199.4,342.0]
["bitfinex","SOLUSD",1734767503176,4.2738,199.57,199.42,30.0]
["bitfinex","SOLUSD",1734767503366,4.2738,199.57,199.43,0.75186419]
["bitfinex","SOLUSD",1734767503978,4.2738,199.57,199.44,30.0]
["bitfinex","SOLUSD",1734767504497,12.5275,199.56,199.44,30.0]
["bitfinex","SOLUSD",1734767504788,12.5275,199.56,199.43,50.0]
["bitfinex","SOLUSD",1734767505590,12.5275,199.56,199.43,20.0]
["bitfinex","SOLUSD",1734767505882,12.5275,199.56,199.35,30.0]
["bitfinex","SOLUSD",1734767505883,6.4865,199.51,199.35,30.0]
["bitfinex","SOLUSD",1734767506064,6.4865,199.51,199.39,312.0]
["bitfinex","SOLUSD",1734767506886,4.2738,199.5,199.39,312.0]
["bitfinex","SOLUSD",1734767507086,4.2738,199.5,199.3,30.0]
["bitfinex","SOLUSD",1734767507405,20.0,199.48,199.33,30.0]
["bitfinex","SOLUSD",1734767507697,23.776884,199.49,199.33,30.0]
["bitfinex","SOLUSD",1734767508214,12.5325,199.48,199.33,30.0]
["bitfinex","SOLUSD",1734767509472,12.5325,199.48,199.31,30.75226185]
["bitfinex","SOLUSD",1734767510173,12.5325,199.48,199.33,312.0]
["bitfinex","SOLUSD",1734767510573,12.5325,199.48,199.34,30.0]
["bitfinex","SOLUSD",1734767510772,12.5325,199.48,199.32,30.0]
["bitfinex","SOLUSD",1734767512608,12.5325,199.48,199.33,0.75223297]
["bitfinex","SOLUSD",1734767513718,12.5325,199.48,199.34,312.0]
["bitfinex","SOLUSD",1734767514219,12.5325,199.48,199.32,30.0]
["bitfinex","SOLUSD",1734767514399,12.5325,199.48,199.32,30.75224665]
["bitfinex","SOLUSD",1734767515133,12.5325,199.48,199.36,30.0]
["bitfinex","SOLUSD",1734767515320,4.2738,199.5,199.37,30.75207402]
["bitfinex","SOLUSD",1734767515823,6.4865,199.48,199.28,30.0]
["bitfinex","SOLUSD",1734767515980,0.12549,199.47,199.29,30.646116]
["bitfinex","SOLUSD",1734767516184,0.12549,199.47,199.29,0.646116]
["bitfinex","SOLUSD",1734767516405,20.0,199.44,199.3,30.0]
["bitfinex","SOLUSD",1734767516610,20.0,199.44,199.29,1.39852604]
["bitfinex","SOLUSD",1734767516809,12.5357,199.43,199.3,30.0]
["bitfinex","SOLUSD",1734767517108,12.5357,199.43,199.32,312.0]
["bitfinex","SOLUSD",1734767518714,12.5357,199.43,199.33,0.75237632]
["bitfinex","SOLUSD",1734767520184,6.4865,199.48,199.34,30.0]
["bitfinex","SOLUSD",1734767520185,12.5336,199.47,199.34,30.0]
["bitfinex","SOLUSD",1734767520335,12.5336,199.47,199.35,0.75215612]
["bitfinex","SOLUSD",1734767520633,12.5336,199.47,199.34,30.7521802]
["bitfinex","SOLUSD",1734767520794,12.5336,199.47,199.34,30.0]
["bitfinex","SOLUSD",1734767521638,12.5336,199.47,199.37,312.0]
["bitfinex","SOLUSD",1734767524323,12.5336,199.47,199.34,30.0]
["bitfinex","SOLUSD",1734767524623,12.5336,199.47,199.35,0.75216714]
["bitfinex","SOLUSD",1734767524817,12.5336,199.47,199.36,30.0]
["bitfinex","SOLUSD",1734767527221,12.5336,199.47,199.39,312.0]
["bitfinex","SOLUSD",1734767527643,12.5336,199.47,199.36,30.0]
["bitfinex","SOLUSD",1734767527857,12.5336,199.47,199.37,0.75207521]
["bitfinex","SOLUSD",1734767529744,12.5336,199.47,199.36,0.75209939]
["bitfinex","SOLUSD",1734767530660,12.5336,199.47,199.37,312.0]
["bitfinex","SOLUSD",1734767532045,12.5336,199.47,199.29,15.71439865]
["bitfinex","SOLUSD",1734767532046,20.0,199.43,199.29,0.646116]
["bitfinex","SOLUSD",1734767532255,11.12299,199.42,199.29,0.646116]
["bitfinex","SOLUSD",1734767532442,18.26479075,199.42,199.29,0.646116]
["bitfinex","SOLUSD",1734767533256,12.5369,199.41,199.29,0.646116]
["bitfinex","SOLUSD",1734767535064,12.5369,199.41,199.29,312.646116]
["bitfinex","SOLUSD",1734767536054,12.5369,199.41,199.29,30.646116]
["bitfinex","SOLUSD",1734767536358,4.1478,199.47,199.35,30.0]
["bitfinex","SOLUSD",1734767536645,4.1478,199.47,199.37,30.0]
["bitfinex","SOLUSD",1734767536847,12.5307,199.51,199.39,30.0]
["bitfinex","SOLUSD",1734767537059,12.5307,199.51,199.41,30.0]
["bitfinex","SOLUSD",1734767537767,12.5307,199.51,199.39,30.0]
["bitfinex","SOLUSD",1734767538565,12.5307,199.51,199.37,30.75203379]
["bitfinex","SOLUSD",1734767539067,12.5307,199.51,199.43,312.0]
["bitfinex","SOLUSD",1734767540066,12.5319,199.49,199.43,312.0]
["bitfinex","SOLUSD",1734767540356,12.5319,199.49,199.32,30.0]
["bitfinex","SOLUSD",1734767540555,12.5319,199.49,199.33,0.75225295]
["bitfinex","SOLUSD",1734767541572,37.5958,199.49,199.33,0.75225295]
["bitfinex","SOLUSD",1734767541864,12.5319,199.49,199.36,30.0]
["bitfinex","SOLUSD",1734767542966,12.5319,199.49,199.37,0.75213421]
["bitfinex","SOLUSD",1734767543184,12.5319,199.49,199.43,312.0]
["bitfinex","SOLUSD",1734767544548,12.5319,199.49,199.34,30.0]
["bitfinex","SOLUSD",1734767544773,12.5319,199.49,199.35,0.7521766]
["bitfinex","SOLUSD",1734767545568,12.5319,199.49,199.36,30.0]
["bitfinex","SOLUSD",1734767546067,12.5319,199.49,199.34,30.0]
["bitfinex","SOLUSD",1734767546268,12.5319,199.49,199.35,0.75218111]
["bitfinex","SOLUSD",1734767546768,12.5319,199.49,199.36,30.0]
["bitfinex","SOLUSD",1734767547560,12.5319,199.49,199.38,312.0]
["bitfinex","SOLUSD",1734767548159,12.5319,199.49,199.36,30.0]
["bitfinex","SOLUSD",1734767548336,12.5319,199.49,199.37,0.75209728]
["bitfinex","SOLUSD",1734767548544,12.5319,199.49,199.38,30.0]
["bitfinex","SOLUSD",1734767548974,12.5319,199.49,199.36,30.0]
["bitfinex","SOLUSD",1734767549362,12.5319,199.49,199.38,30.0]
["bitfinex","SOLUSD",1734767549756,12.5319,199.49,199.36,30.0]
["bitfinex","SOLUSD",1734767549958,12.5319,199.49,199.38,30.0]
["bitfinex","SOLUSD",1734767550173,12.5319,199.49,199.36,30.0]
["bitfinex","SOLUSD",1734767550468,12.5319,199.49,199.37,0.75213483]
["bitfinex","SOLUSD",1734767551079,12.5319,199.49,199.37,312.0]
["bitfinex","SOLUSD",1734767551466,20.0,199.46,199.32,30.0]
["bitfinex","SOLUSD",1734767552179,4.093,199.45,199.32,30.0]
["bitfinex","SOLUSD",1734767552555,12.535,199.44,199.32,30.0]
["bitfinex","SOLUSD",1734767554479,12.535,199.44,199.35,312.0]
["bitfinex","SOLUSD",1734767555281,37.609,199.42,199.29,0.646116]
["bitfinex","SOLUSD",1734767556384,4.3152,199.38,199.29,0.646116]
["bitfinex","SOLUSD",1734767556597,20.0,199.37,199.29,0.646116]
["bitfinex","SOLUSD",1734767556802,6.9373,199.36,199.29,0.646116]
["bitfinex","SOLUSD",1734767557180,20.0,199.33,199.18,30.0]
["bitfinex","SOLUSD",1734767557391,4.3152,199.32,199.18,30.0]
["bitfinex","SOLUSD",1734767558297,12.5432,199.31,199.21,312.0]
["bitfinex","SOLUSD",1734767559197,7.12829,199.3,199.13,4.0036]
["bitfinex","SOLUSD",1734767559404,7.12829,199.3,199.13,4.75658906]
["bitfinex","SOLUSD",1734767559585,7.0028,199.3,199.15,30.0]
["bitfinex","SOLUSD",1734767559904,12.5445,199.29,199.17,30.0]
["bitfinex","SOLUSD",1734767561215,12.5445,199.29,199.19,30.0]
["bitfinex","SOLUSD",1734767561513,12.5445,199.29,199.18,0.75282578]
["bitfinex","SOLUSD",1734767561514,7.0028,199.3,199.21,30.0]
["bitfinex","SOLUSD",1734767562221,7.0028,199.3,199.25,312.0]
["bitfinex","SOLUSD",1734767562720,4.3152,199.32,199.25,312.0]
["bitfinex","SOLUSD",1734767563106,4.3152,199.32,199.23,30.0]
["bitfinex","SOLUSD",1734767563299,7.0028,199.35,199.26,30.0]
["bitfinex","SOLUSD",1734767563585,16.5008,199.37,199.26,30.0]
["bitfinex","SOLUSD",1734767563700,16.5008,199.37,199.2,6.8231]
["bitfinex","SOLUSD",1734767563701,16.5008,199.37,199.28,30.0]
["bitfinex","SOLUSD",1734767564208,3.961,199.37,199.28,30.0]
["bitfinex","SOLUSD",1734767564623,3.961,199.37,199.3,30.0]
["bitfinex","SOLUSD",1734767565123,7.0028,199.39,199.3,30.0]
["bitfinex","SOLUSD",1734767565921,12.5388,199.38,199.32,312.0]
["bitfinex","SOLUSD",1734767566699,7.0028,199.39,199.32,30.0]
["bitfinex","SOLUSD",1734767567328,16.4977,199.42,199.32,30.0]
["bitfinex","SOLUSD",1734767567530,16.4977,199.42,199.29,0.75230218]
["bitfinex","SOLUSD",1734767568026,16.4977,199.42,199.31,30.0]
["bitfinex","SOLUSD",1734767569732,16.4977,199.42,199.35,312.0]
["bitfinex","SOLUSD",1734767570342,16.4977,199.42,199.31,30.0]
["bitfinex","SOLUSD",1734767571028,16.4977,199.42,199.33,30.0]
["bitfinex","SOLUSD",1734767571216,3.961,199.42,199.33,30.0]
["bitfinex","SOLUSD",1734767571418,3.961,199.42,199.34,0.75219348]
["bitfinex","SOLUSD",1734767571621,3.961,199.42,199.35,30.0]
["bitfinex","SOLUSD",1734767573122,12.5343,199.46,199.36,0.75217215]
["bitfinex","SOLUSD",1734767573329,12.5343,199.46,199.41,312.0]
["bitfinex","SOLUSD",1734767573703,3.961,199.47,199.41,312.0]
["bitfinex","SOLUSD",1734767573910,3.961,199.47,199.38,30.0]
["bitfinex","SOLUSD",1734767574803,3.961,199.47,199.39,0.75205697]
["bitfinex","SOLUSD",1734767575626,3.961,199.47,199.4,30.0]
["bitfinex","SOLUSD",1734767576509,3.961,199.52,199.42,30.0]
["bitfinex","SOLUSD",1734767576709,3.961,199.52,199.44,30.0]
["bitfinex","SOLUSD",1734767577018,3.961,199.52,199.46,312.0]
["bitfinex","SOLUSD",1734767578465,3.961,199.52,199.44,30.0]
["bitfinex","SOLUSD",1734767580421,16.7794,199.57,199.48,30.0]
["bitfinex","SOLUSD",1734767580602,16.7794,199.57,199.49,0.75165172]
["bitfinex","SOLUSD",1734767580798,16.7794,199.57,199.48,30.0]
["bitfinex","SOLUSD",1734767581447,16.7794,199.57,199.51,312.0]
["bitfinex","SOLUSD",1734767581929,16.7794,199.57,199.44,30.0]
["bitfinex","SOLUSD",1734767582142,16.7794,199.57,199.44,30.75181619]
["bitfinex","SOLUSD",1734767582730,16.7794,199.57,199.44,30.0]
["bitfinex","SOLUSD",1734767583319,16.7794,199.57,199.42,30.75183312]
["bitfinex","SOLUSD",1734767583735,16.7794,199.57,199.44,30.0]
["bitfinex","SOLUSD",1734767584818,16.7794,199.57,199.44,342.0]
["bitfinex","SOLUSD",1734767585521,16.7794,199.57,199.44,30.0]
["bitfinex","SOLUSD",1734767587705,16.7794,199.57,199.42,30.75178483]
["bitfinex","SOLUSD",1734767587931,16.7794,199.57,199.44,30.0]
["bitfinex","SOLUSD",1734767588518,16.7794,199.57,199.44,312.0]
["bitfinex","SOLUSD",1734767588795,0.12549,199.56,199.44,312.0]
["bitfinex","SOLUSD",1734767588913,6.47790935,199.56,199.44,312.0]
["bitfinex","SOLUSD",1734767589514,6.35241935,199.56,199.44,312.0]
["bitfinex","SOLUSD",1734767589731,12.5281,199.55,199.44,312.0]
["bitfinex","SOLUSD",1734767589936,6.35241935,199.56,199.46,30.0]
["bitfinex","SOLUSD",1734767590131,4.2519,199.57,199.47,0.75176712]
["bitfinex","SOLUSD",1734767590422,4.2519,199.57,199.47,30.0]
["bitfinex","SOLUSD",1734767590849,16.7793,199.57,199.44,30.0]
["bitfinex","SOLUSD",1734767591020,16.7793,199.57,199.42,30.0]
["bitfinex","SOLUSD",1734767591220,16.7793,199.57,199.43,0.75185184]
["bitfinex","SOLUSD",1734767591426,16.7793,199.57,199.45,30.0]
["bitfinex","SOLUSD",1734767591736,16.7793,199.57,199.43,30.75185184]
["bitfinex","SOLUSD",1734767592032,16.7793,199.57,199.45,30.0]
["bitfinex","SOLUSD",1734767592852,16.7793,199.57,199.43,30.0]
["bitfinex","SOLUSD",1734767593056,16.7793,199.57,199.46,312.0]
["bitfinex","SOLUSD",1734767593721,23.13171935,199.57,199.41,30.0]
["bitfinex","SOLUSD",1734767594538,48.18551935,199.57,199.41,30.0]
["bitfinex","SOLUSD",1734767596644,48.18551935,199.57,199.42,312.0]
["bitfinex","SOLUSD",1734767597832,20.054732,199.56,199.42,312.0]
["bitfinex","SOLUSD",1734767598133,12.5281,199.55,199.42,312.0]
["bitfinex","SOLUSD",1734767600433,12.5281,199.55,199.41,30.0]
["bitfinex","SOLUSD",1734767603351,12.5281,199.55,199.43,312.0]
["bitfinex","SOLUSD",1734767606598,10.8513,199.51,199.36,30.0]
["bitfinex","SOLUSD",1734767606734,20.0,199.48,199.34,30.0]
["bitfinex","SOLUSD",1734767606989,20.0,199.47,199.33,30.75221316]
["bitfinex","SOLUSD",1734767607136,20.0,199.47,199.33,0.75221316]
["bitfinex","SOLUSD",1734767607341,20.0,199.47,199.33,30.75221316]
["bitfinex","SOLUSD",1734767607546,5.67440591,199.5,199.33,30.75221316]
["bitfinex","SOLUSD",1734767607750,12.5319,199.49,199.35,30.0]
["bitfinex","SOLUSD",1734767608335,12.5319,199.49,199.33,0.75221316]
["bitfinex","SOLUSD",1734767608526,20.0,199.46,199.32,30.0]
["bitfinex","SOLUSD",1734767608881,20.0,199.45,199.32,30.0]
["bitfinex","SOLUSD",1734767609038,4.0074,199.47,199.32,30.0]
["bitfinex","SOLUSD",1734767609239,20.0,199.45,199.32,30.0]
["bitfinex","SOLUSD",1734767609477,20.0,199.45,199.32,342.0]
["bitfinex","SOLUSD",1734767609756,12.535,199.44,199.32,342.0]
["bitfinex","SOLUSD",1734767617057,12.535,199.44,199.33,0.75233809]
["bitfinex","SOLUSD",1734767617266,16.5407,199.47,199.34,30.0]
["bitfinex","SOLUSD",1734767618664,16.5407,199.47,199.32,30.0]
["bitfinex","SOLUSD",1734767618877,16.5407,199.47,199.33,30.0]
["bitfinex","SOLUSD",1734767619159,16.5407,199.47,199.32,30.75221999]
["bitfinex","SOLUSD",1734767619368,16.5407,199.47,199.34,30.0]
["bitfinex","SOLUSD",1734767619567,16.5407,199.47,199.35,0.75214913]
["bitfinex","SOLUSD",1734767620153,16.5407,199.47,199.38,312.0]
["bitfinex","SOLUSD",1734767620364,16.5407,199.47,199.34,30.0]
["bitfinex","SOLUSD",1734767620665,16.5407,199.47,199.35,0.75215312]
["bitfinex","SOLUSD",1734767622067,16.5407,199.47,199.36,30.0]
["bitfinex","SOLUSD",1734767623378,16.5407,199.47,199.38,312.0]
["bitfinex","SOLUSD",1734767626574,16.5407,199.47,199.33,30.0]
["bitfinex","SOLUSD",1734767626760,16.5407,199.47,199.35,30.0]
["bitfinex","SOLUSD",1734767627583,16.5407,199.47,199.33,0.75218948]
["bitfinex","SOLUSD",1734767627793,16.5407,199.47,199.31,30.0]
["bitfinex","SOLUSD",1734767627996,27.10482113,199.47,199.31,30.0]
["bitfinex","SOLUSD",1734767628291,0.12549,199.46,199.31,30.0]
["bitfinex","SOLUSD",1734767628845,12.5344,199.45,199.31,30.0]
["bitfinex","SOLUSD",1734767629682,12.5344,199.45,199.33,312.0]
["bitfinex","SOLUSD",1734767630567,6.7119,199.44,199.3,30.0]
["bitfinex","SOLUSD",1734767630766,12.5357,199.43,199.3,30.0]
["bitfinex","SOLUSD",1734767632471,12.5357,199.43,199.28,30.75236317]
["bitfinex","SOLUSD",1734767632975,12.5357,199.43,199.3,30.0]
["bitfinex","SOLUSD",1734767633651,12.5357,199.43,199.3,342.0]
["bitfinex","SOLUSD",1734767634884,12.5357,199.43,199.3,30.0]
["bitfinex","SOLUSD",1734767635049,12.5357,199.43,199.28,30.752379]
["bitfinex","SOLUSD",1734767636795,12.5369,199.41,199.24,30.0]
["bitfinex","SOLUSD",1734767636982,12.5369,199.41,199.25,7.36483015]
["bitfinex","SOLUSD",1734767637282,12.5369,199.41,199.27,30.0]
["bitfinex","SOLUSD",1734767637579,12.5369,199.41,199.27,30.75248469]
["bitfinex","SOLUSD",1734767637955,12.5369,199.41,199.27,342.75248469]
["bitfinex","SOLUSD",1734767638154,12.5369,199.41,199.27,342.0]
["bitfinex","SOLUSD",1734767639084,12.5369,199.41,199.27,30.0]
["bitfinex","SOLUSD",1734767639379,12.5369,199.41,199.27,30.75244577]
["bitfinex","SOLUSD",1734767640582,12.5369,199.41,199.29,30.0]
["bitfinex","SOLUSD",1734767640769,4.3589,199.42,199.32,30.0]
["bitfinex","SOLUSD",1734767641179,4.3589,199.42,199.3,54.5292886]
["bitfinex","SOLUSD",1734767641660,4.3589,199.42,199.3,30.7524046]
["bitfinex","SOLUSD",1734767641859,16.8957,199.42,199.3,30.7524046]
["bitfinex","SOLUSD",1734767642056,16.8957,199.42,199.33,312.0]
["bitfinex","SOLUSD",1734767642803,4.3589,199.42,199.33,312.0]
["bitfinex","SOLUSD",1734767642967,4.3589,199.42,199.32,30.0]
["bitfinex","SOLUSD",1734767643168,4.3589,199.42,199.33,0.7522806]
["bitfinex","SOLUSD",1734767645963,4.3589,199.42,199.35,312.0]
["bitfinex","SOLUSD",1734767649910,4.3589,199.42,199.33,30.0]
["bitfinex","SOLUSD",1734767650397,4.3589,199.42,199.35,30.0]
["bitfinex","SOLUSD",1734767652982,4.3589,199.42,199.35,342.0]
["bitfinex","SOLUSD",1734767653694,4.3589,199.42,199.35,312.0]
["bitfinex","SOLUSD",1734767655099,4.3589,199.42,199.33,30.0]
["bitfinex","SOLUSD",1734767657099,4.3589,199.42,199.34,0.75224541]
["bitfinex","SOLUSD",1734767658108,4.3589,199.42,199.34,312.75224541]
["bitfinex","SOLUSD",1734767658319,4.3589,199.42,199.34,312.0]
["bitfinex","SOLUSD",1734767658999,12.5344,199.46,199.33,30.0]
["bitfinex","SOLUSD",1734767659173,12.5344,199.46,199.34,0.75220439]
["bitfinex","SOLUSD",1734767661201,12.535,199.44,199.3,30.0]
["bitfinex","SOLUSD",1734767661555,18.96252297,199.44,199.31,0.75229638]
["bitfinex","SOLUSD",1734767661710,18.96252297,199.44,199.32,30.0]
["bitfinex","SOLUSD",1734767662004,18.96252297,199.44,199.32,342.0]
["bitfinex","SOLUSD",1734767662186,18.96252297,199.44,199.33,0.75228145]
["bitfinex","SOLUSD",1734767664889,18.96252297,199.44,199.3,30.0]
["bitfinex","SOLUSD",1734767665111,24.61575718,199.44,199.31,20.0]
["bitfinex","SOLUSD",1734767665414,10.81,199.41,199.31,312.0]
["bitfinex","SOLUSD",1734767667211,12.5376,199.4,199.31,312.0]
["bitfinex","SOLUSD",1734767667402,12.5376,199.4,199.26,30.0]
["bitfinex","SOLUSD",1734767667593,18.19083421,199.4,199.26,30.75252189]
["bitfinex","SOLUSD",1734767667793,18.19083421,199.4,199.26,0.75252189]
["bitfinex","SOLUSD",1734767668493,4.3751,199.39,199.24,30.75255395]
["bitfinex","SOLUSD",1734767668806,4.3751,199.39,199.25,0.75257412]
["bitfinex","SOLUSD",1734767668807,12.5388,199.38,199.25,0.75257412]
["bitfinex","SOLUSD",1734767670210,18.20243212,199.38,199.25,0.75257412]
["bitfinex","SOLUSD",1734767670427,18.20243212,199.38,199.25,312.75257412]
["bitfinex","SOLUSD",1734767670712,18.20243212,199.38,199.25,312.0]
["bitfinex","SOLUSD",1734767671102,18.20243212,199.38,199.24,30.0]
["bitfinex","SOLUSD",1734767671294,18.20243212,199.38,199.25,0.75257943]
["bitfinex","SOLUSD",1734767671497,18.20243212,199.38,199.26,30.0]
["bitfinex","SOLUSD",1734767671801,18.20243212,199.38,199.27,0.75249167]
["bitfinex","SOLUSD",1734767672700,5.66363212,199.38,199.32,30.0]
["bitfinex","SOLUSD",1734767672909,4.3751,199.39,199.33,0.7522662]
["bitfinex","SOLUSD",1734767674196,4.3751,199.39,199.33,312.7522662]
["bitfinex","SOLUSD",1734767674514,4.3751,199.39,199.33,312.0]
["bitfinex","SOLUSD",1734767675094,4.3751,199.44,199.34,30.0]
["bitfinex","SOLUSD",1734767675696,16.9103,199.44,199.3,30.0]
["bitfinex","SOLUSD",1734767675925,22.45115434,199.44,199.29,20.0]
["bitfinex","SOLUSD",1734767676215,11.89361487,199.43,199.29,20.0]
["bitfinex","SOLUSD",1734767677017,12.5363,199.42,199.29,20.0]
["bitfinex","SOLUSD",1734767678111,12.5363,199.42,199.29,332.0]
["bitfinex","SOLUSD",1734767679108,12.5376,199.4,199.29,20.0]
["bitfinex","SOLUSD",1734767679508,10.9583,199.39,199.26,30.0]
["bitfinex","SOLUSD",1734767679711,10.9583,199.39,199.24,0.75254363]
["bitfinex","SOLUSD",1734767680109,10.9583,199.39,199.23,36.4904]
["bitfinex","SOLUSD",1734767680293,10.9583,199.39,199.23,30.0]
["bitfinex","SOLUSD",1734767680713,10.9583,199.39,199.26,30.0]
["bitfinex","SOLUSD",1734767681010,12.5388,199.38,199.26,30.0]
["bitfinex","SOLUSD",1734767681207,12.5388,199.38,199.24,0.7525862]
["bitfinex","SOLUSD",1734767681533,18.07965434,199.38,199.24,0.7525862]
["bitfinex","SOLUSD",1734767681897,18.07965434,199.38,199.24,312.0]
["bitfinex","SOLUSD",1734767683524,18.07965434,199.38,199.24,342.0]
["bitfinex","SOLUSD",1734767688264,4.2155,199.34,199.17,30.0]
["bitfinex","SOLUSD",1734767688540,5.76203897,199.33,199.17,30.0]
["bitfinex","SOLUSD",1734767689019,5.76203897,199.33,199.19,30.0]
["bitfinex","SOLUSD",1734767689218,10.9583,199.32,199.19,30.0]
["bitfinex","SOLUSD",1734767689441,12.5432,199.31,199.19,30.0]
["bitfinex","SOLUSD",1734767690235,12.5432,199.31,199.19,30.75278867]
["bitfinex","SOLUSD",1734767691338,12.5432,199.31,199.19,342.75278867]
["bitfinex","SOLUSD",1734767691512,12.5432,199.31,199.19,342.0]
["bitfinex","SOLUSD",1734767692738,12.5432,199.31,199.19,30.0]
["bitfinex","SOLUSD",1734767693665,10.9583,199.32,199.22,30.0]
["bitfinex","SOLUSD",1734767693840,10.9583,199.32,199.23,0.75264154]
["bitfinex","SOLUSD",1734767694021,4.2155,199.32,199.24,30.0]
["bitfinex","SOLUSD",1734767694224,4.2155,199.32,199.25,0.75254567]
["bitfinex","SOLUSD",1734767694432,4.2155,199.32,199.26,30.0]
["bitfinex","SOLUSD",1734767695440,6.7428,199.31,199.17,12.5515]
["bitfinex","SOLUSD",1734767695624,4.2155,199.29,199.12,7.66961011]
["bitfinex","SOLUSD",1734767695830,0.75254567,199.28,199.13,312.75296458]
["bitfinex","SOLUSD",1734767696030,0.75254567,199.28,199.13,312.0]
["bitfinex","SOLUSD",1734767697532,12.5457,199.27,199.13,312.0]
["bitfinex","SOLUSD",1734767697716,0.75254567,199.26,199.14,0.75299415]
["bitfinex","SOLUSD",1734767698648,0.75254567,199.26,199.12,0.75296462]
["bitfinex","SOLUSD",1734767700736,0.75254567,199.26,199.16,332.0]
["bitfinex","SOLUSD",1734767701236,0.75254567,199.28,199.16,332.0]
["bitfinex","SOLUSD",1734767702624,0.75254567,199.28,199.16,312.0]
["bitfinex","SOLUSD",1734767705652,0.75254567,199.28,199.15,20.0]
["bitfinex","SOLUSD",1734767706344,0.75254567,199.28,199.14,20.0]
["bitfinex","SOLUSD",1734767707945,0.75254567,199.28,199.15,20.75297464]
["bitfinex","SOLUSD",1734767708154,0.75254567,199.28,199.17,20.0]
["bitfinex","SOLUSD",1734767708633,0.75254567,199.28,199.19,312.0]
["bitfinex","SOLUSD",1734767711245,0.75254567,199.33,199.23,20.0]
["bitfinex","SOLUSD",1734767711424,5.07294567,199.34,199.24,0.75258772]
["bitfinex","SOLUSD",1734767712049,12.5388,199.39,199.29,20.0]
["bitfinex","SOLUSD",1734767712050,4.3204,199.39,199.29,20.0]
["bitfinex","SOLUSD",1734767712238,4.3204,199.39,199.3,0.75234332]
["bitfinex","SOLUSD",1734767713450,0.75254567,199.38,199.28,6.7616]
["bitfinex","SOLUSD",1734767713833,0.75254567,199.38,199.26,20.75241126]
["bitfinex","SOLUSD",1734767714033,0.75254567,199.38,199.27,30.0]
["bitfinex","SOLUSD",1734767714249,0.75254567,199.38,199.3,312.0]
["bitfinex","SOLUSD",1734767715157,0.75254567,199.38,199.28,20.0]
["bitfinex","SOLUSD",1734767717235,0.75254567,199.38,199.23,6.7616]
["bitfinex","SOLUSD",1734767718038,0.75254567,199.38,199.24,312.0]
["bitfinex","SOLUSD",1734767718552,0.75254567,199.38,199.26,23.902374]
["bitfinex","SOLUSD",1734767718737,0.75254567,199.38,199.27,0.75243073]
["bitfinex","SOLUSD",1734767719263,4.3204,199.39,199.27,0.75243073]
["bitfinex","SOLUSD",1734767719645,4.3204,199.39,199.32,23.776884]
["bitfinex","SOLUSD",1734767719963,4.98514567,199.45,199.33,0.75224502]
["bitfinex","SOLUSD",1734767720161,4.2326,199.45,199.35,20.0]
["bitfinex","SOLUSD",1734767720455,4.2326,199.45,199.36,20.7521087]
["bitfinex","SOLUSD",1734767720759,0.92638484,199.49,199.39,23.776884]
["bitfinex","SOLUSD",1734767720760,0.17383917,199.49,199.39,23.776884]
["bitfinex","SOLUSD",1734767720955,0.17383917,199.49,199.4,0.75196024]
["bitfinex","SOLUSD",1734767721644,0.92638484,199.49,199.41,312.0]
["bitfinex","SOLUSD",1734767723665,0.92638484,199.49,199.37,20.0]
["bitfinex","SOLUSD",1734767723839,0.92638484,199.49,199.37,20.75206677]
["bitfinex","SOLUSD",1734767724342,0.92638484,199.49,199.37,0.75206677]
["bitfinex","SOLUSD",1734767724540,0.92638484,199.49,199.35,20.0]
["bitfinex","SOLUSD",1734767724762,0.92638484,199.49,199.36,30.0]
["bitfinex","SOLUSD",1734767724960,0.92638484,199.49,199.34,23.776884]
["bitfinex","SOLUSD",1734767725154,0.92638484,199.49,199.35,0.75216577]
["bitfinex","SOLUSD",1734767726646,0.92638484,199.49,199.35,312.75216577]
["bitfinex","SOLUSD",1734767726845,0.92638484,199.49,199.35,312.0]
["bitfinex","SOLUSD",1734767727147,13.45878484,199.49,199.35,312.0]
["bitfinex","SOLUSD",1734767730069,13.45878484,199.49,199.32,0.12549]
["bitfinex","SOLUSD",1734767730266,13.45878484,199.49,199.34,20.0]
["bitfinex","SOLUSD",1734767730441,13.45878484,199.49,199.35,0.75220142]
["bitfinex","SOLUSD",1734767731137,13.45878484,199.49,199.35,20.75220142]
["bitfinex","SOLUSD",1734767731961,0.92638484,199.49,199.36,23.902374]
["bitfinex","SOLUSD",1734767732164,0.92638484,199.49,199.37,0.75204534]
["bitfinex","SOLUSD",1734767733164,0.92638484,199.49,199.37,312.75204534]
["bitfinex","SOLUSD",1734767733366,0.92638484,199.49,199.37,312.0]
["bitfinex","SOLUSD",1734767733545,0.92638484,199.49,199.36,20.0]
["bitfinex","SOLUSD",1734767733746,0.92638484,199.49,199.38,20.0]
["bitfinex","SOLUSD",1734767733961,0.92638484,199.49,199.39,0.75203581]
["bitfinex","SOLUSD",1734767734353,0.75254567,199.49,199.36,0.75206857]
["bitfinex","SOLUSD",1734767734558,0.75254567,199.49,199.36,20.75206857]
["bitfinex","SOLUSD",1734767735050,0.75254567,199.49,199.36,0.75206857]
["bitfinex","SOLUSD",1734767735446,0.75254567,199.49,199.35,0.75217012]
["bitfinex","SOLUSD",1734767735645,0.75254567,199.49,199.35,20.75217012]
["bitfinex","SOLUSD",1734767735646,13.28504567,199.49,199.35,20.75217012]
["bitfinex","SOLUSD",1734767736591,13.28504567,199.49,199.35,332.75217012]
["bitfinex","SOLUSD",1734767736740,13.28504567,199.49,199.35,332.0]
["bitfinex","SOLUSD",1734767739866,13.28504567,199.49,199.35,20.0]
["bitfinex","SOLUSD",1734767742957,13.28504567,199.49,199.35,332.0]
["bitfinex","SOLUSD",1734767744112,13.28504567,199.49,199.35,312.0]
["bitfinex","SOLUSD",1734767744371,13.28504567,199.49,199.28,3.943]
["bitfinex","SOLUSD",1734767744372,4.394,199.47,199.28,3.943]
["bitfinex","SOLUSD",1734767744578,0.75254567,199.46,199.29,30.0]
["bitfinex","SOLUSD",1734767745277,12.5344,199.45,199.29,30.0]
["bitfinex","SOLUSD",1734767745467,0.75254567,199.44,199.3,0.75233198]
["bitfinex","SOLUSD",1734767746181,12.5357,199.43,199.3,20.75233198]
["bitfinex","SOLUSD",1734767746373,0.75254567,199.42,199.3,0.75233198]
["bitfinex","SOLUSD",1734767747170,0.75254567,199.42,199.3,332.75233198]
["bitfinex","SOLUSD",1734767747354,0.75254567,199.42,199.3,332.0]
["bitfinex","SOLUSD",1734767747870,0.75254567,199.42,199.28,3.943]
["bitfinex","SOLUSD",1734767747871,12.5376,199.4,199.21,36.9648]
["bitfinex","SOLUSD",1734767748191,0.75254567,199.39,199.24,0.12549]
["bitfinex","SOLUSD",1734767748510,0.75254567,199.39,199.24,0.87798761]
["bitfinex","SOLUSD",1734767748855,0.75254567,199.39,199.24,0.75249761]
["bitfinex","SOLUSD",1734767749281,0.75254567,199.39,199.22,0.75259461]
["bitfinex","SOLUSD",1734767749471,6.5707,199.37,199.22,0.75259461]
["bitfinex","SOLUSD",1734767749678,4.394,199.35,199.18,0.75262931]
["bitfinex","SOLUSD",1734767749861,4.394,199.35,199.19,30.0]
["bitfinex","SOLUSD",1734767749862,12.542,199.33,199.19,30.0]
["bitfinex","SOLUSD",1734767750066,0.75254567,199.32,199.18,0.75262931]
["bitfinex","SOLUSD",1734767750379,10.9647,199.31,199.15,0.75284031]
["bitfinex","SOLUSD",1734767750593,0.75254567,199.3,199.15,0.75284031]
["bitfinex","SOLUSD",1734767750883,0.75254567,199.3,199.15,312.75284031]
["bitfinex","SOLUSD",1734767751191,0.75254567,199.3,199.15,312.0]
["bitfinex","SOLUSD",1734767751362,0.75254567,199.3,199.13,30.0]
["bitfinex","SOLUSD",1734767751363,12.5445,199.29,199.13,30.0]
["bitfinex","SOLUSD",1734767751689,0.75254567,199.28,199.15,0.12549]
["bitfinex","SOLUSD",1734767751866,0.75254567,199.28,199.16,20.0]
["bitfinex","SOLUSD",1734767754062,0.75254567,199.28,199.15,0.12549]
["bitfinex","SOLUSD",1734767754458,0.75254567,199.28,199.16,312.0]
["bitfinex","SOLUSD",1734767754894,0.75254567,199.28,199.16,20.0]
["bitfinex","SOLUSD",1734767755185,0.75254567,199.28,199.15,0.12549]
["bitfinex","SOLUSD",1734767755391,0.75254567,199.28,199.16,20.0]
["bitfinex","SOLUSD",1734767756489,0.75254567,199.28,199.16,20.75288247]
["bitfinex","SOLUSD",1734767757189,0.75254567,199.3,199.17,23.902374]
["bitfinex","SOLUSD",1734767757395,0.75254567,199.3,199.18,0.75275458]
["bitfinex","SOLUSD",1734767757563,0.75254567,199.3,199.2,20.0]
["bitfinex","SOLUSD",1734767757883,0.75254567,199.3,199.21,312.0]
["bitfinex","SOLUSD",1734767760468,10.9647,199.31,199.19,23.902374]
["bitfinex","SOLUSD",1734767760685,13.29644567,199.3,199.17,0.75273828]
["bitfinex","SOLUSD",1734767760889,13.29644567,199.3,199.13,0.75285622]
["bitfinex","SOLUSD",1734767761077,13.29644567,199.3,199.14,30.0]
["bitfinex","SOLUSD",1734767762000,13.29644567,199.3,199.15,20.0]
["bitfinex","SOLUSD",1734767762490,4.2781,199.29,199.13,0.75285622]
["bitfinex","SOLUSD",1734767762674,4.2781,199.27,199.1,5.09043001]
["bitfinex","SOLUSD",1734767762878,7.25214567,199.26,199.1,0.75293001]
["bitfinex","SOLUSD",1734767763392,7.25214567,199.26,199.13,312.0]
["bitfinex","SOLUSD",1734767764092,12.547,199.25,199.13,312.0]
["bitfinex","SOLUSD",1734767764304,0.75254567,199.24,199.13,312.0]
["bitfinex","SOLUSD",1734767765500,0.75254567,199.24,199.13,20.0]
["bitfinex","SOLUSD",1734767765799,0.75254567,199.24,199.13,0.75298555]
["bitfinex","SOLUSD",1734767766174,0.75254567,199.24,199.14,20.0]
["bitfinex","SOLUSD",1734767767099,0.75254567,199.24,199.14,20.75296035]
["bitfinex","SOLUSD",1734767767294,12.547,199.25,199.14,20.75296035]
["bitfinex","SOLUSD",1734767767478,12.547,199.25,199.15,0.12549]
["bitfinex","SOLUSD",1734767767479,0.75254567,199.25,199.15,0.12549]
["bitfinex","SOLUSD",1734767767679,6.4996,199.26,199.17,0.12549]
["bitfinex","SOLUSD",1734767767876,4.2781,199.27,199.19,0.12549]
["bitfinex","SOLUSD",1734767768170,4.2781,199.27,199.2,0.75271401]
["bitfinex","SOLUSD",1734767768375,0.75254567,199.26,199.2,312.0]
["bitfinex","SOLUSD",1734767768571,4.2781,199.27,199.2,312.0]
["bitfinex","SOLUSD",1734767769413,4.2781,199.27,199.19,20.0]
["bitfinex","SOLUSD",1734767769601,4.2781,199.27,199.19,0.7527356]
["bitfinex","SOLUSD",1734767769775,0.75254567,199.26,199.16,0.75274909]
["bitfinex","SOLUSD",1734767769997,5.03064567,199.27,199.16,0.75274909]
["bitfinex","SOLUSD",1734767770310,4.2781,199.27,199.16,0.75274909]
["bitfinex","SOLUSD",1734767770677,4.2781,199.27,199.18,20.0]
["bitfinex","SOLUSD",1734767770984,4.2781,199.27,199.18,20.75279949]
["bitfinex","SOLUSD",1734767771317,4.2781,199.27,199.18,0.75279949]
["bitfinex","SOLUSD",1734767771478,0.75254567,199.26,199.14,24.2407]
["bitfinex","SOLUSD",1734767771686,0.75254567,199.26,199.11,0.75285501]
["bitfinex","SOLUSD",1734767772202,6.4996,199.25,199.09,5.63986265]
["bitfinex","SOLUSD",1734767772398,0.75254567,199.24,199.11,312.0]
["bitfinex","SOLUSD",1734767773411,20.0,199.2,199.09,0.646116]
["bitfinex","SOLUSD",1734767773700,31.53024567,199.19,199.09,0.646116]
["bitfinex","SOLUSD",1734767773896,31.53024567,199.19,199.03,30.75333014]
["bitfinex","SOLUSD",1734767774079,20.0,199.18,199.03,30.75333014]
["bitfinex","SOLUSD",1734767774279,20.0,199.14,199.0,53.37465565]
["bitfinex","SOLUSD",1734767774475,0.75254567,199.13,199.0,53.37465565]
["bitfinex","SOLUSD",1734767775396,12.5552,199.12,199.0,53.37465565]
["bitfinex","SOLUSD",1734767775606,4.2781,199.15,199.03,20.0]
["bitfinex","SOLUSD",1734767775804,4.2781,199.15,199.04,20.75329396]
["bitfinex","SOLUSD",1734767776473,4.2781,199.15,199.04,332.75329396]
["bitfinex","SOLUSD",1734767776474,0.75254567,199.14,199.04,332.75329396]
["bitfinex","SOLUSD",1734767776579,0.75254567,199.14,199.04,332.0]
["bitfinex","SOLUSD",1734767777706,0.75254567,199.14,199.05,0.75333264]
["bitfinex","SOLUSD",1734767779002,4.2781,199.15,199.06,0.12549]
["bitfinex","SOLUSD",1734767779513,4.2781,199.15,199.05,20.75333264]
["bitfinex","SOLUSD",1734767780209,0.75254567,199.14,199.05,0.75333264]
["bitfinex","SOLUSD",1734767780504,4.2781,199.15,199.05,20.0]
["bitfinex","SOLUSD",1734767780695,0.75254567,199.14,199.05,20.0]
["bitfinex","SOLUSD",1734767780891,0.75254567,199.14,199.01,0.75333359]
["bitfinex","SOLUSD",1734767781100,0.75254567,199.14,199.03,20.0]
["bitfinex","SOLUSD",1734767781298,13.30664567,199.14,199.03,20.0]
["bitfinex","SOLUSD",1734767782117,6.605,199.13,199.0,53.37465565]
["bitfinex","SOLUSD",1734767782317,0.75254567,199.12,199.0,53.37465565]
["bitfinex","SOLUSD",1734767783310,0.75254567,199.12,199.0,54.12818863]
["bitfinex","SOLUSD",1734767784014,0.75254567,199.12,199.0,366.12818863]
["bitfinex","SOLUSD",1734767784190,6.605,199.13,199.03,20.0]
["bitfinex","SOLUSD",1734767784487,6.605,199.13,199.04,20.75335567]
["bitfinex","SOLUSD",1734767785002,6.605,199.13,199.05,20.12549]
["bitfinex","SOLUSD",1734767785203,6.605,199.13,199.05,20.0]
["bitfinex","SOLUSD",1734767785514,6.605,199.13,199.04,20.75335975]
["bitfinex","SOLUSD",1734767786003,7.35754567,199.13,199.04,20.75335975]
["bitfinex","SOLUSD",1734767786197,7.35754567,199.13,199.04,20.0]
["bitfinex","SOLUSD",1734767786403,7.35754567,199.13,199.03,20.0]
["bitfinex","SOLUSD",1734767787006,6.605,199.13,199.03,20.0]
["bitfinex","SOLUSD",1734767787204,0.75254567,199.12,199.04,0.75338381]
["bitfinex","SOLUSD",1734767787407,0.75254567,199.12,199.03,20.0]
["bitfinex","SOLUSD",1734767787616,0.75254567,199.12,199.04,312.0]
["bitfinex","SOLUSD",1734767788013,13.30784567,199.12,199.0,53.37465565]
["bitfinex","SOLUSD",1734767789323,6.605,199.13,199.02,0.12549]
["bitfinex","SOLUSD",1734767789516,0.75254567,199.12,199.03,20.0]
["bitfinex","SOLUSD",1734767791007,0.75254567,199.12,199.03,332.0]
["bitfinex","SOLUSD",1734767792621,6.605,199.13,199.04,0.75341533]
["bitfinex","SOLUSD",1734767795108,9.46520103,199.21,199.08,20.0]
["bitfinex","SOLUSD",1734767795321,9.46520103,199.21,199.09,0.75315663]
["bitfinex","SOLUSD",1734767795322,0.75254567,199.2,199.09,0.75315663]
["bitfinex","SOLUSD",1734767795711,0.75254567,199.2,199.09,312.75315663]
["bitfinex","SOLUSD",1734767795916,0.75254567,199.2,199.09,312.0]
["bitfinex","SOLUSD",1734767797230,0.75254567,199.2,199.1,0.75314006]
["bitfinex","SOLUSD",1734767798331,12.5508,199.19,199.07,20.0]
["bitfinex","SOLUSD",1734767798630,0.75254567,199.18,199.07,20.0]
["bitfinex","SOLUSD",1734767799611,12.552,199.17,199.05,0.7532626]
["bitfinex","SOLUSD",1734767799819,0.75254567,199.16,199.05,0.7532626]
["bitfinex","SOLUSD",1734767800224,0.75254567,199.16,199.04,0.75333759]
["bitfinex","SOLUSD",1734767801130,0.75254567,199.16,199.05,312.0]
["bitfinex","SOLUSD",1734767801634,4.4033,199.14,199.0,53.37465565]
["bitfinex","SOLUSD",1734767801836,0.75254567,199.13,199.0,54.12816799]
["bitfinex","SOLUSD",1734767802219,0.75254567,199.13,199.0,53.37465565]
["bitfinex","SOLUSD",1734767803244,0.75254567,199.13,198.92,43.1264075]
["bitfinex","SOLUSD",1734767803245,4.4033,199.08,198.89,11.681216]
["bitfinex","SOLUSD",1734767803450,12.559,199.06,198.91,30.0]
["bitfinex","SOLUSD",1734767803617,0.75254567,199.05,198.91,30.0]
["bitfinex","SOLUSD",1734767803821,0.75254567,199.05,198.9,0.75381654]
["bitfinex","SOLUSD",1734767804212,4.2587,199.04,198.9,0.75381654]
["bitfinex","SOLUSD",1734767804523,18.9892,199.02,198.9,312.75381654]
["bitfinex","SOLUSD",1734767804843,0.75254567,199.01,198.9,312.0]
["bitfinex","SOLUSD",1734767805239,0.75254567,199.01,198.89,0.646116]
["bitfinex","SOLUSD",1734767805811,4.2587,199.0,198.89,0.646116]
["bitfinex","SOLUSD",1734767806011,0.75254567,198.99,198.89,0.646116]
["bitfinex","SOLUSD",1734767806622,12.564,198.98,198.89,0.646116]
["bitfinex","SOLUSD",1734767806834,0.75254567,198.97,198.89,0.646116]
["bitfinex","SOLUSD",1734767808432,20.75254567,198.97,198.89,0.646116]
["bitfinex","SOLUSD",1734767808654,20.75254567,198.97,198.84,312.0]
["bitfinex","SOLUSD",1734767808655,12.5653,198.96,198.84,312.0]
["bitfinex","SOLUSD",1734767808811,7.18024567,198.95,198.84,312.0]
["bitfinex","SOLUSD",1734767809017,4.2587,198.94,198.84,312.0]
["bitfinex","SOLUSD",1734767809321,20.0,198.91,198.7,55.37752291]
["bitfinex","SOLUSD",1734767809524,0.75254567,198.9,198.71,0.75450602]
["bitfinex","SOLUSD",1734767809726,0.75254567,198.9,198.72,30.0]
["bitfinex","SOLUSD",1734767810040,0.75254567,198.9,198.73,0.75443857]
["bitfinex","SOLUSD",1734767810536,0.75254567,198.9,198.75,20.0]
["bitfinex","SOLUSD",1734767810849,0.75254567,198.93,198.81,0.12549]
["bitfinex","SOLUSD",1734767811058,5.01124567,198.94,198.81,0.87959304]
["bitfinex","SOLUSD",1734767811391,4.2587,198.94,198.82,30.0]
["bitfinex","SOLUSD",1734767811520,4.2587,198.94,198.83,0.87957358]
["bitfinex","SOLUSD",1734767811719,4.2587,198.94,198.84,23.776884]
["bitfinex","SOLUSD",1734767812020,0.75254567,198.93,198.8,6.8391]
["bitfinex","SOLUSD",1734767812228,4.2587,198.98,198.81,312.0]
["bitfinex","SOLUSD",1734767812229,0.75254567,198.97,198.81,312.0]
["bitfinex","SOLUSD",1734767812730,32.5661,198.95,198.81,312.0]
["bitfinex","SOLUSD",1734767812928,0.75254567,198.94,198.79,20.0]
["bitfinex","SOLUSD",1734767813128,0.75254567,198.94,198.8,43.776884]
["bitfinex","SOLUSD",1734767815729,0.75254567,198.94,198.82,23.776884]
["bitfinex","SOLUSD",1734767816045,0.75254567,198.94,198.83,312.7541588]
["bitfinex","SOLUSD",1734767816218,0.75254567,198.94,198.83,312.0]
["bitfinex","SOLUSD",1734767818845,0.75254567,198.94,198.84,0.12549]
["bitfinex","SOLUSD",1734767819036,0.75254567,198.94,198.84,24.65654621]
["bitfinex","SOLUSD",1734767819453,0.75254567,198.94,198.84,0.75417221]
["bitfinex","SOLUSD",1734767819766,0.75254567,198.94,198.82,23.776884]
["bitfinex","SOLUSD",1734767821549,20.0,198.9,198.7,55.37752291]
["bitfinex","SOLUSD",1734767821752,0.75254567,198.89,198.73,30.0]
["bitfinex","SOLUSD",1734767822058,0.75254567,198.89,198.76,312.0]
["bitfinex","SOLUSD",1734767822628,16.7314,198.92,198.77,0.75438091]
["bitfinex","SOLUSD",1734767822629,0.75254567,198.91,198.77,0.75438091]
["bitfinex","SOLUSD",1734767823129,0.75254567,198.91,198.78,0.12549]
["bitfinex","SOLUSD",1734767823324,0.75254567,198.91,198.79,0.75426369]
["bitfinex","SOLUSD",1734767823545,0.75254567,198.91,198.8,0.12549]
["bitfinex","SOLUSD",1734767823959,0.75254567,198.91,198.81,0.7542174]
["bitfinex","SOLUSD",1734767824156,4.91614567,198.92,198.81,0.7542174]
["bitfinex","SOLUSD",1734767824349,4.91614567,198.92,198.82,23.902374]
["bitfinex","SOLUSD",1734767824350,4.1636,198.92,198.82,23.902374]
["bitfinex","SOLUSD",1734767824554,4.1636,198.92,198.83,0.75413734]
["bitfinex","SOLUSD",1734767825143,4.1636,198.92,198.83,20.75413734]
["bitfinex","SOLUSD",1734767825661,4.91614567,198.92,198.83,20.75413734]
["bitfinex","SOLUSD",1734767825841,4.91614567,198.92,198.83,312.0]
["bitfinex","SOLUSD",1734767826045,4.91614567,198.92,198.8,23.776884]
["bitfinex","SOLUSD",1734767826231,4.91614567,198.92,198.81,0.12549]
["bitfinex","SOLUSD",1734767827972,4.91614567,198.92,198.81,0.87969091]
["bitfinex","SOLUSD",1734767828459,4.1636,198.92,198.83,0.12549]
["bitfinex","SOLUSD",1734767828754,4.1636,198.92,198.83,0.87961967]
["bitfinex","SOLUSD",1734767829159,4.1636,198.92,198.85,312.0]
["bitfinex","SOLUSD",1734767829343,4.1636,198.92,198.83,0.12549]
["bitfinex","SOLUSD",1734767830771,4.1636,198.92,198.85,0.12549]
["bitfinex","SOLUSD",1734767831674,4.1636,198.92,198.85,43.902374]
["bitfinex","SOLUSD",1734767831864,4.1636,198.98,198.87,23.902374]
["bitfinex","SOLUSD",1734767832161,4.1636,198.98,198.89,0.12549]
["bitfinex","SOLUSD",1734767832363,0.75254567,198.97,198.89,312.0]
["bitfinex","SOLUSD",1734767832567,0.75254567,198.97,198.86,20.0]
["bitfinex","SOLUSD",1734767833549,0.75254567,198.97,198.87,0.12549]
["bitfinex","SOLUSD",1734767834949,17.48014567,198.98,198.87,0.12549]
["bitfinex","SOLUSD",1734767835474,17.48014567,198.98,198.87,312.12549]
["bitfinex","SOLUSD",1734767836156,4.91614567,198.98,198.89,0.12549]
["bitfinex","SOLUSD",1734767836345,4.1636,198.98,198.89,0.12549]
["bitfinex","SOLUSD",1734767836546,0.75254567,198.97,198.84,0.75391602]
["bitfinex","SOLUSD",1734767836745,0.75254567,198.97,198.86,20.0]
["bitfinex","SOLUSD",1734767837572,13.31724567,198.97,198.87,0.12549]
["bitfinex","SOLUSD",1734767838979,13.31724567,198.97,198.87,312.12549]
["bitfinex","SOLUSD",1734767841773,4.1636,198.98,198.89,0.12549]
["bitfinex","SOLUSD",1734767841989,4.91614567,198.98,198.89,0.12549]
["bitfinex","SOLUSD",1734767842777,4.1636,198.98,198.91,0.12549]
["bitfinex","SOLUSD",1734767842983,16.5259,199.03,198.93,0.12549]
["bitfinex","SOLUSD",1734767843168,17.27844567,199.03,198.93,0.12549]
["bitfinex","SOLUSD",1734767843481,3.965,199.03,198.95,20.12549]
["bitfinex","SOLUSD",1734767843684,3.965,199.03,198.96,0.75361572]
["bitfinex","SOLUSD",1734767843884,3.965,199.03,198.95,20.0]
["bitfinex","SOLUSD",1734767844190,3.965,199.03,198.96,0.12549]
["bitfinex","SOLUSD",1734767845480,3.965,199.03,198.93,20.75367648]
["bitfinex","SOLUSD",1734767845682,3.965,199.03,198.94,0.12549]
["bitfinex","SOLUSD",1734767845895,3.965,199.03,198.96,312.0]
["bitfinex","SOLUSD",1734767847072,3.965,199.03,198.97,0.75368792]
["bitfinex","SOLUSD",1734767848785,3.965,199.08,199.0,20.12549]
["bitfinex","SOLUSD",1734767848961,3.965,199.08,198.97,0.75368792]
["bitfinex","SOLUSD",1734767849163,0.75254567,199.07,198.98,50.0]
["bitfinex","SOLUSD",1734767849362,12.5545,199.14,198.99,0.75364773]
["bitfinex","SOLUSD",1734767849583,0.75254567,199.13,199.02,0.12549]
["bitfinex","SOLUSD",1734767849894,0.75254567,199.13,199.02,0.87887049]
["bitfinex","SOLUSD",1734767850087,11.84694567,199.15,199.02,30.87887049]
["bitfinex","SOLUSD",1734767850266,11.84694567,199.15,199.04,0.12549]
["bitfinex","SOLUSD",1734767850625,11.84694567,199.15,199.04,0.87880126]
["bitfinex","SOLUSD",1734767851089,0.75254567,199.14,199.04,0.87880126]
["bitfinex","SOLUSD",1734767851465,0.75254567,199.14,199.04,0.75331126]
["bitfinex","SOLUSD",1734767851871,0.75254567,199.14,199.04,312.75331126]
["bitfinex","SOLUSD",1734767852070,0.75254567,199.14,199.04,312.0]
["bitfinex","SOLUSD",1734767852490,0.75254567,199.14,198.95,30.0]
["bitfinex","SOLUSD",1734767852663,0.75254567,199.14,199.01,20.0]
["bitfinex","SOLUSD",1734767853086,0.75254567,199.14,198.99,0.75346281]
["bitfinex","SOLUSD",1734767853392,0.75254567,199.14,199.0,0.12549]
["bitfinex","SOLUSD",1734767853593,12.5546,199.13,199.0,0.12549]
["bitfinex","SOLUSD",1734767853893,0.75254567,199.12,199.0,0.12549]
["bitfinex","SOLUSD",1734767854299,0.75254567,199.12,199.0,23.902374]
["bitfinex","SOLUSD",1734767854859,0.75254567,199.12,198.97,30.0]
["bitfinex","SOLUSD",1734767854860,12.5558,199.11,198.97,30.0]
["bitfinex","SOLUSD",1734767855084,0.75254567,199.1,198.97,30.0]
["bitfinex","SOLUSD",1734767855276,0.75254567,199.1,198.99,0.12549]
["bitfinex","SOLUSD",1734767855476,3.965,199.09,198.98,0.75361567]
["bitfinex","SOLUSD",1734767855680,0.75254567,199.08,198.97,30.0]
["bitfinex","SOLUSD",1734767855879,0.75254567,199.08,198.91,30.75357699]
["bitfinex","SOLUSD",1734767856186,7.1294,199.07,198.92,30.0]
["bitfinex","SOLUSD",1734767856487,7.1294,199.07,198.94,30.0]
["bitfinex","SOLUSD",1734767856670,7.1294,199.07,198.95,0.87908515]
["bitfinex","SOLUSD",1734767856865,0.75254567,199.06,198.94,0.75359515]
["bitfinex","SOLUSD",1734767857605,13.31154567,199.06,198.94,0.75359515]
["bitfinex","SOLUSD",1734767857816,13.31154567,199.06,198.89,0.75387084]
["bitfinex","SOLUSD",1734767858501,20.0,199.02,198.83,30.75387199]
["bitfinex","SOLUSD",1734767858790,12.5628,199.0,198.85,312.0]
["bitfinex","SOLUSD",1734767859005,11.57154567,198.99,198.79,30.0]
["bitfinex","SOLUSD",1734767859175,11.57154567,198.99,198.81,30.0]
["bitfinex","SOLUSD",1734767859500,11.57154567,198.99,198.82,0.12549]
["bitfinex","SOLUSD",1734767859703,20.0,198.95,198.73,42.5794]
["bitfinex","SOLUSD",1734767859866,20.0,198.95,198.74,0.75435871]
["bitfinex","SOLUSD",1734767859867,0.75254567,198.94,198.74,0.75435871]
["bitfinex","SOLUSD",1734767860397,0.75254567,198.94,198.79,0.12549]
["bitfinex","SOLUSD",1734767860596,0.75254567,198.94,198.79,0.87967532]
["bitfinex","SOLUSD",1734767860888,0.75254567,198.94,198.73,30.0]
["bitfinex","SOLUSD",1734767860889,20.0,198.91,198.73,30.0]
["bitfinex","SOLUSD",1734767861092,0.75254567,198.9,198.74,0.75441064]
["bitfinex","SOLUSD",1734767861270,0.75254567,198.9,198.71,0.754451]
["bitfinex","SOLUSD",1734767861475,0.75254567,198.9,198.72,30.0]
["bitfinex","SOLUSD",1734767861790,0.75254567,198.9,198.72,0.12549]
["bitfinex","SOLUSD",1734767861967,0.75254567,198.9,198.74,312.0]
["bitfinex","SOLUSD",1734767862168,10.819,198.89,198.71,30.0]
["bitfinex","SOLUSD",1734767862494,10.819,198.89,198.7,55.37752291]
["bitfinex","SOLUSD",1734767862495,20.0,198.86,198.7,55.37752291]
["bitfinex","SOLUSD",1734767862680,0.75254567,198.85,198.7,55.37752291]
["bitfinex","SOLUSD",1734767863085,13.32524567,198.85,198.7,55.37752291]
["bitfinex","SOLUSD",1734767863477,13.32524567,198.85,198.71,0.75456828]
["bitfinex","SOLUSD",1734767864400,13.32524567,198.85,198.72,23.776884]
["bitfinex","SOLUSD",1734767864988,13.32524567,198.85,198.71,23.776884]
["bitfinex","SOLUSD",1734767865195,13.32524567,198.85,198.71,335.776884]
["bitfinex","SOLUSD",1734767866001,0.75254567,198.85,198.73,23.776884]
["bitfinex","SOLUSD",1734767866193,0.75254567,198.88,198.74,0.12549]
["bitfinex","SOLUSD",1734767868007,0.75254567,198.88,198.76,0.12549]
["bitfinex","SOLUSD",1734767868187,0.75254567,198.88,198.77,23.776884]
["bitfinex","SOLUSD",1734767868702,10.819,198.89,198.78,0.8798427]
["bitfinex","SOLUSD",1734767869285,10.819,198.89,198.8,0.12549]
["bitfinex","SOLUSD",1734767870507,0.75254567,198.92,198.8,0.12549]
["bitfinex","SOLUSD",1734767870714,0.75254567,198.94,198.82,23.902374]
["bitfinex","SOLUSD",1734767871091,13.31914567,198.94,198.77,30.0]
["bitfinex","SOLUSD",1734767871293,13.31914567,198.94,198.78,24.53114391]
["bitfinex","SOLUSD",1734767871793,13.31914567,198.94,198.81,0.12549]
["bitfinex","SOLUSD",1734767874308,13.31914567,198.94,198.81,312.12549]
["bitfinex","SOLUSD",1734767874508,13.31914567,198.94,198.77,0.75420597]
["bitfinex","SOLUSD",1734767874509,13.31914567,198.94,198.76,30.0]
["bitfinex","SOLUSD",1734767874679,13.31914567,198.94,198.77,30.0]
["bitfinex","SOLUSD",1734767874887,13.31914567,198.94,198.77,20.0]
["bitfinex","SOLUSD",1734767875294,20.0,198.91,198.71,13.33486442]
["bitfinex","SOLUSD",1734767875479,0.75254567,198.9,198.72,30.0]
["bitfinex","SOLUSD",1734767875688,0.75254567,198.9,198.73,30.75444998]
["bitfinex","SOLUSD",1734767876105,0.75254567,198.9,198.76,0.12549]
["bitfinex","SOLUSD",1734767876314,12.5685,198.91,198.76,0.12549]
["bitfinex","SOLUSD",1734767876516,0.75254567,198.9,198.76,20.12549]
["bitfinex","SOLUSD",1734767876706,0.75254567,198.9,198.76,0.12549]
["bitfinex","SOLUSD",1734767876906,0.75254567,198.9,198.76,23.902374]
["bitfinex","SOLUSD",1734767877601,0.75254567,198.9,198.76,335.902374]
["bitfinex","SOLUSD",1734767878710,12.5697,198.89,198.76,335.902374]
["bitfinex","SOLUSD",1734767878899,0.75254567,198.88,198.76,335.902374]
["bitfinex","SOLUSD",1734767880887,12.571,198.87,198.74,20.0]
["bitfinex","SOLUSD",1734767881086,0.75254567,198.86,198.71,0.75448739]
["bitfinex","SOLUSD",1734767881302,0.75254567,198.86,198.73,30.0]
["bitfinex","SOLUSD",1734767881497,0.75254567,198.86,198.74,0.12549]
["bitfinex","SOLUSD",1734767881793,4.2481,198.85,198.74,0.12549]
["bitfinex","SOLUSD",1734767881987,5.00064567,198.85,198.74,0.12549]
["bitfinex","SOLUSD",1734767882204,5.00064567,198.85,198.74,23.902374]
["bitfinex","SOLUSD",1734767882691,4.2481,198.85,198.75,0.7544265]
["bitfinex","SOLUSD",1734767883010,4.2481,198.85,198.76,23.902374]
["bitfinex","SOLUSD",1734767884014,4.2481,198.85,198.76,335.902374]
["bitfinex","SOLUSD",1734767884808,4.2481,198.85,198.78,23.902374]
["bitfinex","SOLUSD",1734767885109,5.00064567,198.9,198.8,23.902374]
["bitfinex","SOLUSD",1734767885315,4.2481,198.9,198.82,23.902374]
["bitfinex","SOLUSD",1734767885499,4.2481,198.9,198.83,0.75410178]
["bitfinex","SOLUSD",1734767885708,10.7857,198.95,198.84,23.902374]
["bitfinex","SOLUSD",1734767886008,10.7857,198.95,198.87,0.12549]
["bitfinex","SOLUSD",1734767886213,10.7857,198.95,198.87,0.75393806]
["bitfinex","SOLUSD",1734767887200,10.7857,198.95,198.88,23.776884]
["bitfinex","SOLUSD",1734767887596,0.75254567,198.94,198.84,20.0]
["bitfinex","SOLUSD",1734767887814,0.75254567,198.94,198.83,23.776884]
["bitfinex","SOLUSD",1734767887985,0.75254567,198.94,198.85,23.902374]
["bitfinex","SOLUSD",1734767888983,0.75254567,198.94,198.84,312.0]
["bitfinex","SOLUSD",1734767889189,12.5672,198.93,198.8,23.776884]
["bitfinex","SOLUSD",1734767889390,0.75254567,198.92,198.82,23.776884]
["bitfinex","SOLUSD",1734767890325,0.75254567,198.92,198.83,0.12549]
["bitfinex","SOLUSD",1734767890487,0.75254567,198.92,198.83,23.902374]
["bitfinex","SOLUSD",1734767890692,12.5672,198.93,198.83,23.902374]
["bitfinex","SOLUSD",1734767891417,12.5672,198.93,198.83,24.65650838]
["bitfinex","SOLUSD",1734767891631,0.75254567,198.94,198.83,24.65650838]
["bitfinex","SOLUSD",1734767892166,0.75254567,198.94,198.83,336.65650838]
["bitfinex","SOLUSD",1734767892289,0.75254567,198.94,198.83,23.902374]
["bitfinex","SOLUSD",1734767892581,13.31914567,198.94,198.83,23.902374]
["bitfinex","SOLUSD",1734767892693,10.7857,198.95,198.86,0.12549]
["bitfinex","SOLUSD",1734767894626,10.7857,198.95,198.88,0.12549]
["bitfinex","SOLUSD",1734767896111,10.7857,198.95,198.83,23.776884]
["bitfinex","SOLUSD",1734767896112,0.75254567,198.94,198.83,23.776884]
["bitfinex","SOLUSD",1734767896419,0.75254567,198.94,198.84,0.12549]
["bitfinex","SOLUSD",1734767897005,0.75254567,198.94,198.82,0.75403303]
["bitfinex","SOLUSD",1734767897313,12.5672,198.93,198.78,5.1893004]
["bitfinex","SOLUSD",1734767897523,0.75254567,198.92,198.8,0.12549]
["bitfinex","SOLUSD",1734767897832,0.75254567,198.92,198.78,0.7541004]
["bitfinex","SOLUSD",1734767898123,0.75254567,198.92,198.76,0.75429293]
["bitfinex","SOLUSD",1734767899015,0.75254567,198.92,198.77,0.12549]
["bitfinex","SOLUSD",1734767899318,12.5684,198.91,198.77,0.12549]
["bitfinex","SOLUSD",1734767899499,0.75254567,198.9,198.76,312.0]
["bitfinex","SOLUSD",1734767899707,0.75254567,198.9,198.78,0.75436013]
["bitfinex","SOLUSD",1734767900019,0.75254567,198.9,198.79,0.12549]
["bitfinex","SOLUSD",1734767900211,0.75254567,198.94,198.81,0.12549]
["bitfinex","SOLUSD",1734767900406,0.75254567,198.94,198.83,0.12549]
["bitfinex","SOLUSD",1734767900617,0.75254567,198.94,198.83,23.902374]
["bitfinex","SOLUSD",1734767901892,10.7857,198.95,198.85,23.902374]
["bitfinex","SOLUSD",1734767902128,4.2481,198.95,198.87,23.902374]
["bitfinex","SOLUSD",1734767902347,7.0787,199.0,198.89,23.902374]
["bitfinex","SOLUSD",1734767902348,4.1763,198.99,198.89,23.902374]
["bitfinex","SOLUSD",1734767902572,4.1763,198.99,198.91,23.902374]
["bitfinex","SOLUSD",1734767903109,4.1763,199.04,198.93,23.902374]
["bitfinex","SOLUSD",1734767903322,4.1763,199.04,198.95,23.902374]
["bitfinex","SOLUSD",1734767903904,0.75254567,199.08,198.97,23.902374]
["bitfinex","SOLUSD",1734767904212,0.75254567,199.08,198.93,12.567]
["bitfinex","SOLUSD",1734767904213,0.75254567,199.08,198.99,23.902374]
["bitfinex","SOLUSD",1734767904409,4.92884567,199.09,198.99,23.902374]
["bitfinex","SOLUSD",1734767906023,4.1763,199.09,198.99,23.902374]
["bitfinex","SOLUSD",1734767906198,4.1763,199.09,199.01,23.902374]
["bitfinex","SOLUSD",1734767908312,4.92884567,199.09,198.98,20.0]
["bitfinex","SOLUSD",1734767909244,12.5577,199.08,198.94,0.75354283]
["bitfinex","SOLUSD",1734767909432,0.75254567,199.07,198.92,0.75369226]
["bitfinex","SOLUSD",1734767909621,0.75254567,199.07,198.92,312.75369226]
["bitfinex","SOLUSD",1734767909828,0.75254567,199.07,198.92,312.0]
["bitfinex","SOLUSD",1734767910527,12.559,199.06,198.93,0.12549]
["bitfinex","SOLUSD",1734767910829,0.75254567,199.05,198.93,23.902374]
["bitfinex","SOLUSD",1734767911058,0.75254567,199.05,198.93,24.53061322]
["bitfinex","SOLUSD",1734767912714,0.75254567,199.05,198.94,0.12549]
["bitfinex","SOLUSD",1734767913731,12.559,199.06,198.96,0.12549]
["bitfinex","SOLUSD",1734767913920,12.559,199.06,198.96,23.902374]
["bitfinex","SOLUSD",1734767914109,0.75254567,199.05,198.96,23.902374]
["bitfinex","SOLUSD",1734767914837,4.92884567,199.09,198.98,23.902374]
["bitfinex","SOLUSD",1734767915131,4.92884567,199.09,198.98,0.12549]
["bitfinex","SOLUSD",1734767915509,4.92884567,199.09,198.95,0.12549]
["bitfinex","SOLUSD",1734767915729,4.92884567,199.09,198.97,23.902374]
["bitfinex","SOLUSD",1734767916508,12.5577,199.08,198.97,23.902374]
["bitfinex","SOLUSD",1734767916708,0.75254567,199.07,198.97,23.902374]
["bitfinex","SOLUSD",1734767916972,12.559,199.06,198.94,20.0]
["bitfinex","SOLUSD",1734767917130,12.559,199.06,198.91,30.75363795]
["bitfinex","SOLUSD",1734767917131,0.75254567,199.05,198.95,23.776884]
["bitfinex","SOLUSD",1734767917936,0.75254567,199.05,198.96,0.12549]
["bitfinex","SOLUSD",1734767918114,12.5602,199.04,198.96,0.12549]
["bitfinex","SOLUSD",1734767918314,0.75254567,199.03,198.96,0.12549]
["bitfinex","SOLUSD",1734767919140,12.5615,199.02,198.91,312.0]
["bitfinex","SOLUSD",1734767919345,0.75254567,199.01,198.88,34.3402]
["bitfinex","SOLUSD",1734767919548,0.75254567,199.01,198.9,0.12549]
["bitfinex","SOLUSD",1734767920037,11.4413,199.0,198.82,30.0]
["bitfinex","SOLUSD",1734767920337,0.75254567,198.99,198.83,30.75406484]
["bitfinex","SOLUSD",1734767921017,0.75254567,198.99,198.83,0.75406484]
["bitfinex","SOLUSD",1734767921336,12.564,198.98,198.84,23.776884]
["bitfinex","SOLUSD",1734767921637,0.75254567,198.97,198.85,0.87952135]
["bitfinex","SOLUSD",1734767921936,0.75254567,198.97,198.87,0.12549]
["bitfinex","SOLUSD",1734767922250,12.5653,198.96,198.87,0.12549]
["bitfinex","SOLUSD",1734767922410,0.75254567,198.95,198.87,0.12549]
["bitfinex","SOLUSD",1734767922837,12.565,198.97,198.87,0.12549]
["bitfinex","SOLUSD",1734767923845,12.565,198.97,198.89,23.902374]
["bitfinex","SOLUSD",1734767924815,24.0041,199.0,198.91,23.902374]
["bitfinex","SOLUSD",1734767926745,24.0041,199.0,198.91,335.902374]
["bitfinex","SOLUSD",1734767926937,11.4413,199.0,198.91,335.902374]
["bitfinex","SOLUSD",1734767927150,13.31594567,198.99,198.91,312.12549]
["bitfinex","SOLUSD",1734767927435,13.31594567,198.99,198.86,30.0]
["bitfinex","SOLUSD",1734767927613,13.31594567,198.99,198.88,0.12549]
["bitfinex","SOLUSD",1734767928019,13.31594567,198.99,198.88,20.0]
["bitfinex","SOLUSD",1734767928337,13.31594567,198.99,198.88,0.12549]
["bitfinex","SOLUSD",1734767928932,13.31594567,198.99,198.86,0.70558323]
["bitfinex","SOLUSD",1734767929238,13.31594567,198.99,198.87,23.776884]
["bitfinex","SOLUSD",1734767930437,13.31594567,198.99,198.87,24.48251641]
["bitfinex","SOLUSD",1734767931540,13.31594567,198.99,198.88,0.12549]
["bitfinex","SOLUSD",1734767931780,12.5634,198.99,198.9,23.902374]
["bitfinex","SOLUSD",1734767932436,12.5634,198.99,198.92,23.902374]
["bitfinex","SOLUSD",1734767933245,11.4413,199.0,198.92,23.902374]
["bitfinex","SOLUSD",1734767933619,11.4413,199.0,198.94,0.12549]
["bitfinex","SOLUSD",1734767933843,11.4413,199.0,198.94,23.902374]
["bitfinex","SOLUSD",1734767934438,11.4413,199.0,198.93,312.0]
["bitfinex","SOLUSD",1734767934664,11.4413,199.0,198.89,23.902374]
["bitfinex","SOLUSD",1734767934842,11.4413,199.0,198.91,23.902374]
["bitfinex","SOLUSD",1734767935637,4.3758,199.0,198.91,23.902374]
["bitfinex","SOLUSD",1734767935843,7.61189484,199.04,198.95,23.902374]
["bitfinex","SOLUSD",1734767936016,6.811,199.04,198.95,24.65606717]
["bitfinex","SOLUSD",1734767936416,7.61189484,199.04,198.95,24.65606717]
["bitfinex","SOLUSD",1734767937035,12.5609,199.03,198.95,24.65606717]
["bitfinex","SOLUSD",1734767937216,0.80089484,199.02,198.95,0.75369317]
["bitfinex","SOLUSD",1734767937415,13.36179484,199.03,198.93,0.12549]
["bitfinex","SOLUSD",1734767937699,13.36179484,199.03,198.94,23.776884]
["bitfinex","SOLUSD",1734767937818,13.36179484,199.03,198.95,0.75374372]
["bitfinex","SOLUSD",1734767938141,11.0609,199.03,198.96,0.12549]
["bitfinex","SOLUSD",1734767938322,11.0609,199.03,198.96,23.902374]
["bitfinex","SOLUSD",1734767938725,6.811,199.04,198.97,0.75364904]
["bitfinex","SOLUSD",1734767940740,4.1175,199.05,198.98,23.902374]
["bitfinex","SOLUSD",1734767941119,4.1175,199.05,198.99,0.75355262]
["bitfinex","SOLUSD",1734767941345,7.0261,199.08,199.0,23.902374]
["bitfinex","SOLUSD",1734767941538,12.5572,199.09,199.01,0.75352816]
["bitfinex","SOLUSD",1734767942032,4.0664,199.1,199.02,23.902374]
["bitfinex","SOLUSD",1734767943027,13.35799484,199.09,199.01,23.776884]
["bitfinex","SOLUSD",1734767943932,12.5571,199.09,199.01,23.776884]
["bitfinex","SOLUSD",1734767944350,12.5571,199.09,199.02,0.12549]
["bitfinex","SOLUSD",1734767945922,4.0664,199.1,199.02,0.12549]
["bitfinex","SOLUSD",1734767946153,4.0664,199.1,199.02,0.75340148]
["bitfinex","SOLUSD",1734767946643,0.80089484,199.09,198.99,23.776884]
["bitfinex","SOLUSD",1734767946834,0.80089484,199.09,198.99,24.53040743]
["bitfinex","SOLUSD",1734767947736,0.80089484,199.09,198.97,30.0]
["bitfinex","SOLUSD",1734767947926,24.0664,199.02,198.83,30.0]
["bitfinex","SOLUSD",1734767948144,7.0261,198.99,198.84,30.0]
["bitfinex","SOLUSD",1734767948337,9.57449365,198.98,198.81,52.26009422]
["bitfinex","SOLUSD",1734767948634,9.57449365,198.98,198.83,30.0]
["bitfinex","SOLUSD",1734767949021,9.57449365,198.98,198.82,30.0]
["bitfinex","SOLUSD",1734767949225,9.57449365,198.98,198.81,10.92390644]
["bitfinex","SOLUSD",1734767949422,23.776884,198.97,198.81,10.92390644]
["bitfinex","SOLUSD",1734767949647,0.94269611,198.96,198.82,312.0]
["bitfinex","SOLUSD",1734767950046,12.5659,198.95,198.83,0.12549]
["bitfinex","SOLUSD",1734767950253,0.94268843,198.94,198.83,0.12549]
["bitfinex","SOLUSD",1734767950853,4.0664,198.93,198.76,4.0781]
["bitfinex","SOLUSD",1734767951050,7.0261,198.91,198.75,6.515]
["bitfinex","SOLUSD",1734767951225,20.0,198.88,198.71,34.40950945]
["bitfinex","SOLUSD",1734767951426,0.94304265,198.87,198.71,34.40950945]
["bitfinex","SOLUSD",1734767951726,0.94303432,198.9,198.77,30.0]
["bitfinex","SOLUSD",1734767951931,7.0261,198.91,198.8,0.12549]
["bitfinex","SOLUSD",1734767952148,7.0261,198.91,198.8,0.4565595]
["bitfinex","SOLUSD",1734767952625,0.94276832,198.9,198.8,20.4565595]
["bitfinex","SOLUSD",1734767952848,0.94276832,198.9,198.8,0.4565595]
["bitfinex","SOLUSD",1734767953853,12.5697,198.89,198.77,0.33126378]
["bitfinex","SOLUSD",1734767954026,0.94297574,198.88,198.73,0.33155196]
["bitfinex","SOLUSD",1734767955233,0.94297574,198.88,198.76,0.12549]
["bitfinex","SOLUSD",1734767955553,0.94297574,198.88,198.76,20.45704927]
["bitfinex","SOLUSD",1734767956853,0.94297574,198.88,198.76,332.45704927]
["bitfinex","SOLUSD",1734767957045,0.94297574,198.88,198.76,332.12549]
["bitfinex","SOLUSD",1734767958149,0.94297574,198.88,198.76,312.12549]
["bitfinex","SOLUSD",1734767958352,12.571,198.87,198.71,34.0781]
["bitfinex","SOLUSD",1734767958655,0.94305725,198.86,198.72,0.33171497]
["bitfinex","SOLUSD",1734767959457,12.5722,198.85,198.72,0.33171497]
["bitfinex","SOLUSD",1734767959653,0.94312948,198.84,198.72,0.33171497]
["bitfinex","SOLUSD",1734767959835,0.94312948,198.84,198.71,0.33189516]
["bitfinex","SOLUSD",1734767960556,0.94312948,198.84,198.72,0.12549]
["bitfinex","SOLUSD",1734767960859,16.9717,198.83,198.71,0.33190442]
["bitfinex","SOLUSD",1734767961162,16.9717,198.83,198.7,55.37752291]
["bitfinex","SOLUSD",1734767961163,0.94326016,198.82,198.7,55.37752291]
["bitfinex","SOLUSD",1734767961367,0.94326016,198.82,198.7,367.37752291]
["bitfinex","SOLUSD",1734767961673,0.94326016,198.82,198.71,0.12549]
["bitfinex","SOLUSD",1734767962264,16.9717,198.83,198.71,0.45760622]
["bitfinex","SOLUSD",1734767962760,16.9717,198.83,198.73,0.12549]
["bitfinex","SOLUSD",1734767962944,16.9717,198.83,198.73,0.45721965]
["bitfinex","SOLUSD",1734767963856,7.34606356,198.82,198.7,55.70925051]
["bitfinex","SOLUSD",1734767964237,6.403,198.82,198.71,30.0]
["bitfinex","SOLUSD",1734767964435,6.403,198.82,198.73,0.12549]
["bitfinex","SOLUSD",1734767964643,6.403,198.82,198.75,0.12549]
["bitfinex","SOLUSD",1734767965375,12.5748,198.81,198.72,0.33182483]
["bitfinex","SOLUSD",1734767965536,13.51806897,198.81,198.72,0.33182483]
["bitfinex","SOLUSD",1734767965739,12.5748,198.81,198.72,0.33182483]
["bitfinex","SOLUSD",1734767966062,12.5748,198.81,198.73,0.12549]
["bitfinex","SOLUSD",1734767966657,6.403,198.82,198.75,0.12549]
["bitfinex","SOLUSD",1734767967644,6.403,198.82,198.74,0.12549]
["bitfinex","SOLUSD",1734767969043,6.403,198.82,198.74,312.12549]
["bitfinex","SOLUSD",1734767969544,12.5748,198.81,198.7,55.37752291]
["bitfinex","SOLUSD",1734767969846,0.94327521,198.8,198.7,55.37752291]
["bitfinex","SOLUSD",1734767970583,13.51807598,198.81,198.72,0.12549]
["bitfinex","SOLUSD",1734767972143,6.403,198.82,198.74,0.12549]
["bitfinex","SOLUSD",1734767972549,12.5748,198.81,198.74,312.0]
["bitfinex","SOLUSD",1734767972847,0.94320281,198.8,198.74,312.0]
["bitfinex","SOLUSD",1734767973164,12.5748,198.81,198.7,55.37752291]
["bitfinex","SOLUSD",1734767973165,13.51805718,198.81,198.7,55.37752291]
["bitfinex","SOLUSD",1734767973367,13.51805718,198.81,198.72,0.12549]
["bitfinex","SOLUSD",1734767973762,13.51805718,198.81,198.71,0.3320823]
["bitfinex","SOLUSD",1734767974066,13.51805718,198.81,198.71,0.12549]
["bitfinex","SOLUSD",1734767974559,6.403,198.82,198.71,0.45755896]
["bitfinex","SOLUSD",1734767974867,6.403,198.82,198.73,0.12549]
["bitfinex","SOLUSD",1734767975043,6.403,198.82,198.73,0.45724287]
["bitfinex","SOLUSD",1734767975242,12.5748,198.81,198.73,0.33175287]
["bitfinex","SOLUSD",1734767975443,12.5748,198.81,198.71,0.33195642]
["bitfinex","SOLUSD",1734767975869,12.5748,198.81,198.72,0.12549]
["bitfinex","SOLUSD",1734767976041,12.5748,198.81,198.75,0.12549]
["bitfinex","SOLUSD",1734767976673,13.51792841,198.81,198.7,55.37752291]
["bitfinex","SOLUSD",1734767977244,13.51792841,198.81,198.72,0.12549]
["bitfinex","SOLUSD",1734767978067,6.403,198.82,198.74,0.12549]
["bitfinex","SOLUSD",1734767979571,4.3982,198.83,198.74,312.12549]
["bitfinex","SOLUSD",1734767979870,13.51721934,198.82,198.7,85.37752291]
["bitfinex","SOLUSD",1734767980243,13.51721934,198.82,198.71,0.45745279]
["bitfinex","SOLUSD",1734767980445,13.51721934,198.82,198.71,0.33196279]
["bitfinex","SOLUSD",1734767981794,13.51721934,198.82,198.72,0.12549]
["bitfinex","SOLUSD",1734767982950,13.51721934,198.82,198.72,312.12549]
["bitfinex","SOLUSD",1734767984856,12.5741,198.82,198.73,0.33199807]
["bitfinex","SOLUSD",1734767985183,12.5741,198.82,198.74,0.12549]
["bitfinex","SOLUSD",1734767985773,12.5741,198.82,198.76,0.12549]
["bitfinex","SOLUSD",1734767987368,13.51716686,198.82,198.72,0.33173419]
["bitfinex","SOLUSD",1734767987675,12.5741,198.82,198.72,0.33173419]
["bitfinex","SOLUSD",1734767988105,12.5741,198.82,198.73,0.12549]
["bitfinex","SOLUSD",1734767988583,12.5741,198.82,198.71,0.45735206]
["bitfinex","SOLUSD",1734767989093,13.51727092,198.82,198.71,0.45735206]
["bitfinex","SOLUSD",1734767991394,13.51727092,198.82,198.71,312.45735206]
["bitfinex","SOLUSD",1734767991590,13.51727092,198.82,198.71,312.12549]
["bitfinex","SOLUSD",1734767991775,13.51727092,198.82,198.73,0.12549]
["bitfinex","SOLUSD",1734767992195,12.5741,198.82,198.73,0.12549]
["bitfinex","SOLUSD",1734767993383,13.51718188,198.82,198.71,0.33193341]
["bitfinex","SOLUSD",1734767994600,13.51718188,198.82,198.72,0.12549]
["bitfinex","SOLUSD",1734767995002,13.51718188,198.82,198.72,312.12549]
["bitfinex","SOLUSD",1734767995302,13.51718188,198.82,198.7,55.37752291]
["bitfinex","SOLUSD",1734767995483,13.51718188,198.82,198.7,55.70967125]
["bitfinex","SOLUSD",1734767995693,38.66548188,198.82,198.7,55.37752291]
["bitfinex","SOLUSD",1734767996078,38.66548188,198.82,198.71,0.12549]
["bitfinex","SOLUSD",1734767998300,30.724984,198.81,198.7,55.37752291]
["bitfinex","SOLUSD",1734767998602,0.94344886,198.8,198.7,55.37752291]
["bitfinex","SOLUSD",1734767999195,0.94344886,198.8,198.71,0.12549]
["bitfinex","SOLUSD",1734767999588,6.9481,198.81,198.74,0.12549]
["bitfinex","SOLUSD",1734767999839,6.9481,198.81,198.74,0.45733176]
["bitfinex","SOLUSD",1734768001304,6.9481,198.81,198.74,312.45733176]
["bitfinex","SOLUSD",1734768001508,6.9481,198.81,198.74,312.12549]
["bitfinex","SOLUSD",1734768001898,6.9481,198.81,198.74,0.12549]
["bitfinex","SOLUSD",1734768004521,4.3982,198.83,198.74,0.12549]
["bitfinex","SOLUSD",1734768004889,4.3982,198.83,198.74,312.12549]
["bitfinex","SOLUSD",1734768005268,4.3982,198.83,198.71,30.0]
["bitfinex","SOLUSD",1734768005380,4.3982,198.83,198.74,30.0]
["bitfinex","SOLUSD",1734768005800,13.51540485,198.85,198.74,30.0]
["bitfinex","SOLUSD",1734768005801,12.5723,198.85,198.76,0.12549]
["bitfinex","SOLUSD",1734768005986,6.9088,198.86,198.77,30.33147734]
["bitfinex","SOLUSD",1734768006712,6.9088,198.86,198.78,0.12549]
["bitfinex","SOLUSD",1734768008549,16.7116,198.88,198.8,0.12549]
["bitfinex","SOLUSD",1734768009109,6.9088,198.91,198.82,30.12549]
["bitfinex","SOLUSD",1734768009312,11.9341544,198.93,198.84,30.12549]
["bitfinex","SOLUSD",1734768009509,11.9341544,198.93,198.84,0.12549]
["bitfinex","SOLUSD",1734768009806,13.51046075,198.92,198.79,0.33092198]
["bitfinex","SOLUSD",1734768010005,13.51046075,198.92,198.74,30.0]
["bitfinex","SOLUSD",1734768010006,19.55512606,198.92,198.74,30.0]
["bitfinex","SOLUSD",1734768010309,19.55512606,198.92,198.72,30.33138738]
["bitfinex","SOLUSD",1734768010310,4.1412,198.9,198.72,30.33138738]
["bitfinex","SOLUSD",1734768010517,12.5716,198.86,198.75,0.12549]
["bitfinex","SOLUSD",1734768010715,0.94310899,198.85,198.73,0.12549]
["bitfinex","SOLUSD",1734768010927,12.5716,198.86,198.77,0.12549]
["bitfinex","SOLUSD",1734768012291,5.45081221,198.89,198.79,0.12549]
["bitfinex","SOLUSD",1734768012495,5.45081221,198.89,198.81,0.12549]
["bitfinex","SOLUSD",1734768012695,0.94275507,198.89,198.81,0.12549]
["bitfinex","SOLUSD",1734768013014,16.7109,198.9,198.81,0.12549]
["bitfinex","SOLUSD",1734768013397,4.1412,198.9,198.83,0.12549]
["bitfinex","SOLUSD",1734768013997,4.1412,198.9,198.85,0.12549]
["bitfinex","SOLUSD",1734768015834,4.1412,198.9,198.83,0.3309243]
["bitfinex","SOLUSD",1734768016034,4.1412,198.9,198.83,0.12549]
["bitfinex","SOLUSD",1734768016392,5.08395503,198.9,198.83,0.12549]
["bitfinex","SOLUSD",1734768016599,12.5697,198.89,198.79,0.33111053]
["bitfinex","SOLUSD",1734768016838,0.94288617,198.88,198.79,0.33111053]
["bitfinex","SOLUSD",1734768017036,0.94288617,198.88,198.77,0.33137282]
["bitfinex","SOLUSD",1734768017192,13.51264085,198.89,198.79,30.0]
["bitfinex","SOLUSD",1734768017613,13.51264085,198.89,198.8,0.12549]
["bitfinex","SOLUSD",1734768018126,12.5697,198.89,198.8,0.12549]
["bitfinex","SOLUSD",1734768020527,12.571,198.87,198.77,30.0]
["bitfinex","SOLUSD",1734768020903,12.571,198.87,198.78,0.12549]
["bitfinex","SOLUSD",1734768021516,12.571,198.87,198.8,0.12549]
["bitfinex","SOLUSD",1734768024526,19.3655,198.87,198.74,30.33138586]
["bitfinex","SOLUSD",1734768024828,19.3655,198.87,198.76,30.0]
["bitfinex","SOLUSD",1734768025036,19.3655,198.87,198.77,0.33149008]
["bitfinex","SOLUSD",1734768025521,19.3655,198.87,198.78,0.12549]
["bitfinex","SOLUSD",1734768025728,19.3655,198.87,198.8,0.12549]
["bitfinex","SOLUSD",1734768028138,19.3655,198.87,198.79,0.33150612]
["bitfinex","SOLUSD",1734768028350,4.1412,198.9,198.81,0.33136692]
["bitfinex","SOLUSD",1734768028662,4.1412,198.9,198.82,0.12549]
["bitfinex","SOLUSD",1734768028954,4.1412,198.9,198.82,30.12549]
["bitfinex","SOLUSD",1734768029390,4.1412,198.9,198.83,0.33104154]
["bitfinex","SOLUSD",1734768030338,4.1412,198.9,198.81,30.0]
["bitfinex","SOLUSD",1734768030723,4.1412,198.9,198.82,0.12549]
["bitfinex","SOLUSD",1734768031129,4.1412,198.9,198.82,0.45658352]
["bitfinex","SOLUSD",1734768032269,4.1412,198.9,198.84,0.12549]
["bitfinex","SOLUSD",1734768033446,4.1412,198.9,198.82,0.33109352]
["bitfinex","SOLUSD",1734768033957,4.1412,198.9,198.8,0.3311549]
["bitfinex","SOLUSD",1734768034253,4.1412,198.9,198.81,30.12549]
["bitfinex","SOLUSD",1734768036633,4.1412,198.9,198.82,0.33107925]
["bitfinex","SOLUSD",1734768037356,12.5667,198.94,198.87,0.12549]
["bitfinex","SOLUSD",1734768037540,4.2384,198.95,198.87,0.45611357]
["bitfinex","SOLUSD",1734768038452,13.50912283,198.94,198.82,30.0]
["bitfinex","SOLUSD",1734768038762,13.50912283,198.94,198.84,0.12549]
["bitfinex","SOLUSD",1734768040758,12.5666,198.94,198.86,0.12549]
["bitfinex","SOLUSD",1734768043758,4.2384,198.95,198.86,0.12549]
["bitfinex","SOLUSD",1734768043988,4.2384,198.95,198.88,0.12549]
["bitfinex","SOLUSD",1734768045455,4.2384,198.95,198.87,0.33073798]
["bitfinex","SOLUSD",1734768045756,4.2384,198.95,198.86,0.33073467]
["bitfinex","SOLUSD",1734768046557,16.8048,198.95,198.86,0.33073467]
["bitfinex","SOLUSD",1734768046744,17.74738394,198.95,198.86,0.33073467]
["bitfinex","SOLUSD",1734768047752,16.8048,198.95,198.86,0.33073467]
["bitfinex","SOLUSD",1734768050260,0.94255876,198.94,198.83,30.33071799]
["bitfinex","SOLUSD",1734768050477,23.776884,198.93,198.78,0.33088216]
["bitfinex","SOLUSD",1734768050756,0.94292215,198.92,198.77,30.0]
["bitfinex","SOLUSD",1734768050973,0.94292215,198.92,198.78,0.12549]
["bitfinex","SOLUSD",1734768051150,0.94292215,198.92,198.79,30.0]
["bitfinex","SOLUSD",1734768051664,12.5684,198.91,198.79,30.0]
["bitfinex","SOLUSD",1734768051843,0.94285897,198.9,198.78,0.33136351]
["bitfinex","SOLUSD",1734768052042,0.94285897,198.9,198.74,6.9785]
["bitfinex","SOLUSD",1734768052043,4.1752,198.89,198.74,6.9785]
["bitfinex","SOLUSD",1734768052251,7.48652609,198.88,198.74,0.33165265]
["bitfinex","SOLUSD",1734768052442,23.776884,198.87,198.71,30.33165265]
["bitfinex","SOLUSD",1734768052698,0.94319119,198.86,198.71,30.33165265]
["bitfinex","SOLUSD",1734768053182,4.1752,198.84,198.7,55.37752291]
["bitfinex","SOLUSD",1734768053352,6.5435,198.82,198.7,55.37752291]
["bitfinex","SOLUSD",1734768053665,12.5773,198.77,198.7,55.37752291]
["bitfinex","SOLUSD",1734768053843,0.94353612,198.76,198.7,55.37752291]
["bitfinex","SOLUSD",1734768054642,12.5786,198.75,198.7,55.37752291]
["bitfinex","SOLUSD",1734768054949,0.94365267,198.74,198.7,55.37752291]
["bitfinex","SOLUSD",1734768055574,6.5435,198.73,198.7,55.37752291]
["bitfinex","SOLUSD",1734768055765,0.943808,198.72,198.7,55.37752291]
["bitfinex","SOLUSD",1734768056163,0.943808,198.72,198.69,0.646116]
["bitfinex","SOLUSD",1734768056554,0.943808,198.72,198.58,30.33295143]
["bitfinex","SOLUSD",1734768056555,12.5811,198.71,198.58,30.33295143]
["bitfinex","SOLUSD",1734768056854,0.94383815,198.7,198.58,30.33295143]
["bitfinex","SOLUSD",1734768057367,0.94383815,198.7,198.58,0.33295143]
["bitfinex","SOLUSD",1734768057548,4.1752,198.69,198.58,0.33295143]
["bitfinex","SOLUSD",1734768057756,13.52714527,198.68,198.55,30.0]
["bitfinex","SOLUSD",1734768057956,13.52714527,198.68,198.55,30.33359564]
["bitfinex","SOLUSD",1734768058151,13.52714527,198.68,198.55,342.33359564]
["bitfinex","SOLUSD",1734768058472,13.52714527,198.68,198.55,342.0]
["bitfinex","SOLUSD",1734768058663,4.1752,198.69,198.59,0.12549]
["bitfinex","SOLUSD",1734768058967,4.1752,198.69,198.59,0.33316022]
["bitfinex","SOLUSD",1734768059469,0.94382024,198.68,198.59,0.33316022]
["bitfinex","SOLUSD",1734768059767,4.1752,198.69,198.6,30.0]
["bitfinex","SOLUSD",1734768059963,6.5435,198.73,198.63,0.12549]
["bitfinex","SOLUSD",1734768060171,6.5435,198.73,198.64,30.0]
["bitfinex","SOLUSD",1734768060466,5.18493989,198.75,198.66,30.0]
["bitfinex","SOLUSD",1734768060653,4.2412,198.75,198.66,30.0]
["bitfinex","SOLUSD",1734768061051,4.2412,198.75,198.67,0.45793886]
["bitfinex","SOLUSD",1734768061330,6.605,198.78,198.68,30.0]
["bitfinex","SOLUSD",1734768061768,6.605,198.78,198.68,342.0]
["bitfinex","SOLUSD",1734768062454,6.605,198.78,198.69,0.33233967]
["bitfinex","SOLUSD",1734768062766,4.2412,198.8,198.7,30.12549]
["bitfinex","SOLUSD",1734768062950,0.94336581,198.83,198.72,30.12549]
["bitfinex","SOLUSD",1734768064351,10.8462,198.84,198.73,0.33193784]
["bitfinex","SOLUSD",1734768065142,0.94310574,198.83,198.73,0.33193784]
["bitfinex","SOLUSD",1734768065852,0.94310574,198.83,198.73,312.33193784]
["bitfinex","SOLUSD",1734768066057,0.94310574,198.83,198.73,312.0]
["bitfinex","SOLUSD",1734768068149,10.8462,198.84,198.73,312.0]
["bitfinex","SOLUSD",1734768068150,4.2412,198.84,198.76,0.12549]
["bitfinex","SOLUSD",1734768068363,0.94313518,198.87,198.76,0.33151846]
["bitfinex","SOLUSD",1734768068579,0.94313518,198.87,198.75,30.0]
["bitfinex","SOLUSD",1734768069172,0.94302128,198.86,198.76,0.33164302]
["bitfinex","SOLUSD",1734768069387,0.94302128,198.88,198.77,30.12549]
["bitfinex","SOLUSD",1734768069669,0.94302128,198.88,198.73,30.33153702]
["bitfinex","SOLUSD",1734768070062,0.94302128,198.88,198.75,30.0]
["bitfinex","SOLUSD",1734768070471,0.94302128,198.88,198.74,0.12549]
["bitfinex","SOLUSD",1734768070771,0.94302128,198.88,198.75,30.0]
["bitfinex","SOLUSD",1734768071178,0.94302128,198.88,198.75,342.0]
["bitfinex","SOLUSD",1734768071671,0.94302128,198.88,198.75,312.0]
["bitfinex","SOLUSD",1734768071857,0.94302128,198.88,198.75,342.0]
["bitfinex","SOLUSD",1734768073078,0.94302128,198.88,198.76,0.33170264]
["bitfinex","SOLUSD",1734768073251,0.94302128,198.88,198.77,30.12549]
["bitfinex","SOLUSD",1734768073451,0.94302128,198.88,198.78,0.33141274]
["bitfinex","SOLUSD",1734768073982,11.5755,198.89,198.79,30.12549]
["bitfinex","SOLUSD",1734768074279,11.5755,198.89,198.8,0.33124526]
["bitfinex","SOLUSD",1734768075278,0.94285159,198.88,198.79,30.12549]
["bitfinex","SOLUSD",1734768075450,0.94285159,198.88,198.78,0.12549]
["bitfinex","SOLUSD",1734768075855,11.5755,198.89,198.79,30.0]
["bitfinex","SOLUSD",1734768076556,11.5755,198.89,198.79,342.0]
["bitfinex","SOLUSD",1734768076757,4.4159,198.89,198.82,0.12549]
["bitfinex","SOLUSD",1734768076981,4.4159,198.89,198.82,0.45651469]
["bitfinex","SOLUSD",1734768077584,0.94288577,198.93,198.82,0.45651469]
["bitfinex","SOLUSD",1734768079985,11.5755,198.94,198.85,30.12549]
["bitfinex","SOLUSD",1734768081160,0.94257919,198.93,198.83,30.0]
["bitfinex","SOLUSD",1734768081363,0.94257919,198.93,198.84,20.0]
["bitfinex","SOLUSD",1734768082892,0.94257919,198.93,198.84,332.0]
["bitfinex","SOLUSD",1734768083067,12.51820535,198.94,198.85,0.33101118]
["bitfinex","SOLUSD",1734768083469,12.51820535,198.94,198.84,20.0]
["bitfinex","SOLUSD",1734768084384,11.5755,198.94,198.84,20.0]
["bitfinex","SOLUSD",1734768084595,0.94261414,198.93,198.85,0.33082875]
["bitfinex","SOLUSD",1734768085091,12.51817699,198.94,198.84,20.33095446]
["bitfinex","SOLUSD",1734768086286,12.51817699,198.94,198.84,20.0]
["bitfinex","SOLUSD",1734768086484,12.51817699,198.94,198.84,332.0]
["bitfinex","SOLUSD",1734768087476,12.51817699,198.94,198.82,0.12549]
["bitfinex","SOLUSD",1734768087772,12.51817699,198.94,198.82,0.45652214]
["bitfinex","SOLUSD",1734768088395,12.51817699,198.94,198.79,30.33102782]
["bitfinex","SOLUSD",1734768088770,12.51817699,198.94,198.79,45.5473647]
["bitfinex","SOLUSD",1734768088984,12.51817699,198.94,198.81,45.21633688]
["bitfinex","SOLUSD",1734768089170,11.5755,198.94,198.83,30.0]
["bitfinex","SOLUSD",1734768089369,11.5755,198.94,198.84,0.45631454]
["bitfinex","SOLUSD",1734768089801,0.9426342,198.93,198.84,0.45631454]
["bitfinex","SOLUSD",1734768090302,11.5755,198.94,198.84,0.45631454]
["bitfinex","SOLUSD",1734768090598,11.5755,198.94,198.84,312.45631454]
["bitfinex","SOLUSD",1734768090794,11.5755,198.94,198.84,312.12549]
["bitfinex","SOLUSD",1734768092287,24.1426,198.94,198.8,30.0]
["bitfinex","SOLUSD",1734768092499,0.94262821,198.93,198.8,30.0]
["bitfinex","SOLUSD",1734768092869,0.94262821,198.93,198.8,30.3312337]
["bitfinex","SOLUSD",1734768093175,0.94262821,198.93,198.82,30.0]
["bitfinex","SOLUSD",1734768093379,0.94262821,198.93,198.82,30.33104346]
["bitfinex","SOLUSD",1734768093699,0.94271016,198.93,198.83,0.12549]
["bitfinex","SOLUSD",1734768094997,0.94271016,198.93,198.82,30.33104346]
["bitfinex","SOLUSD",1734768095295,0.94271016,198.93,198.82,342.33104346]
["bitfinex","SOLUSD",1734768095497,0.94271016,198.93,198.82,342.0]
["bitfinex","SOLUSD",1734768096702,0.94271016,198.93,198.83,0.33101095]
["bitfinex","SOLUSD",1734768097202,12.51818541,198.94,198.84,30.12549]
["bitfinex","SOLUSD",1734768098199,0.94261947,198.93,198.84,30.12549]
["bitfinex","SOLUSD",1734768098527,11.5755,198.94,198.84,30.12549]
["bitfinex","SOLUSD",1734768098705,0.94264104,198.93,198.84,30.12549]
["bitfinex","SOLUSD",1734768099194,0.94263766,198.93,198.84,30.12549]
["bitfinex","SOLUSD",1734768099389,0.94263434,198.93,198.84,30.12549]
["bitfinex","SOLUSD",1734768099586,0.94263434,198.93,198.84,30.0]
["bitfinex","SOLUSD",1734768099787,0.94263434,198.93,198.84,342.0]
["bitfinex","SOLUSD",1734768100900,0.94263434,198.93,198.84,30.0]
["bitfinex","SOLUSD",1734768102405,0.94263434,198.93,198.82,0.33095666]
["bitfinex","SOLUSD",1734768104005,0.94263434,198.93,198.82,312.33095666]
["bitfinex","SOLUSD",1734768104303,0.94263434,198.93,198.82,312.0]
["bitfinex","SOLUSD",1734768104605,0.94263434,198.93,198.83,0.33106216]
["bitfinex","SOLUSD",1734768106384,0.94263434,198.93,198.82,312.0]
["bitfinex","SOLUSD",1734768107880,0.94263434,198.93,198.83,0.33112705]
["bitfinex","SOLUSD",1734768108918,0.94263434,198.93,198.82,0.33102919]
["bitfinex","SOLUSD",1734768109206,0.94270915,198.93,198.83,0.12549]
["bitfinex","SOLUSD",1734768109400,0.94270915,198.93,198.82,40.04611405]
["bitfinex","SOLUSD",1734768109983,0.94270915,198.93,198.82,30.33102919]
["bitfinex","SOLUSD",1734768110277,0.94270915,198.93,198.82,0.33102919]
["bitfinex","SOLUSD",1734768110501,0.94270915,198.93,198.82,30.33102919]
["bitfinex","SOLUSD",1734768110691,0.94270915,198.93,198.82,0.33102919]
["bitfinex","SOLUSD",1734768111192,0.94270915,198.93,198.82,312.33102919]
["bitfinex","SOLUSD",1734768111385,0.94270915,198.93,198.82,312.0]
["bitfinex","SOLUSD",1734768111786,0.94270915,198.93,198.82,342.0]
["bitfinex","SOLUSD",1734768112486,0.94270915,198.93,198.83,0.33101235]
["bitfinex","SOLUSD",1734768114296,0.94270915,198.93,198.79,30.33101869]
["bitfinex","SOLUSD",1734768114480,13.51030915,198.93,198.79,30.33101869]
["bitfinex","SOLUSD",1734768114687,13.51030915,198.93,198.81,30.12549]
["bitfinex","SOLUSD",1734768115613,13.51030915,198.93,198.81,342.12549]
["bitfinex","SOLUSD",1734768116509,13.51030915,198.93,198.82,0.33114894]
["bitfinex","SOLUSD",1734768117110,13.51030915,198.93,198.82,10.0462338]
["bitfinex","SOLUSD",1734768117308,11.5755,198.94,198.85,30.0]
["bitfinex","SOLUSD",1734768117518,11.5755,198.94,198.85,30.33078039]
["bitfinex","SOLUSD",1734768119616,11.5755,198.94,198.86,312.0]
["bitfinex","SOLUSD",1734768124120,4.4159,198.94,198.87,30.45625569]
["bitfinex","SOLUSD",1734768124379,4.4159,198.94,198.87,0.45625569]
["bitfinex","SOLUSD",1734768125316,4.4159,198.94,198.87,0.33076569]
["bitfinex","SOLUSD",1734768125531,4.4159,198.94,198.86,312.0]
["bitfinex","SOLUSD",1734768128625,4.4159,198.94,198.85,30.0]
["bitfinex","SOLUSD",1734768128929,4.4159,198.94,198.85,40.04584069]
["bitfinex","SOLUSD",1734768129526,4.4159,198.94,198.86,9.71508486]
["bitfinex","SOLUSD",1734768129821,4.4159,198.94,198.85,40.04584069]
["bitfinex","SOLUSD",1734768130234,4.4159,198.94,198.87,39.84057486]
["bitfinex","SOLUSD",1734768131540,4.4159,198.94,198.85,30.0]
["bitfinex","SOLUSD",1734768131738,4.4159,198.94,198.87,312.0]
["bitfinex","SOLUSD",1734768132398,0.94261477,198.93,198.82,39.71508486]
["bitfinex","SOLUSD",1734768132593,0.94261477,198.93,198.83,0.33096777]
["bitfinex","SOLUSD",1734768133706,4.4159,198.94,198.84,39.84057486]
["bitfinex","SOLUSD",1734768133906,4.4159,198.94,198.85,10.04591446]
["bitfinex","SOLUSD",1734768134729,4.4159,198.94,198.86,9.71508486]
["bitfinex","SOLUSD",1734768134947,4.4159,198.94,198.87,10.04574794]
["bitfinex","SOLUSD",1734768135104,4.4159,198.94,198.87,0.33066308]
["bitfinex","SOLUSD",1734768135430,4.4159,198.94,198.87,322.04574794]
["bitfinex","SOLUSD",1734768135725,4.4159,198.94,198.87,321.71508486]
["bitfinex","SOLUSD",1734768136314,4.4159,198.94,198.87,312.0]
["bitfinex","SOLUSD",1734768137209,0.94253079,198.93,198.87,312.0]
["bitfinex","SOLUSD",1734768137409,5.35856711,198.94,198.87,312.0]
["bitfinex","SOLUSD",1734768138429,5.35856711,198.94,198.84,30.12549]
["bitfinex","SOLUSD",1734768138638,0.94261481,198.93,198.84,30.12549]
["bitfinex","SOLUSD",1734768139241,4.4159,198.94,198.84,30.12549]
["bitfinex","SOLUSD",1734768139926,0.94262808,198.93,198.8,30.0]
["bitfinex","SOLUSD",1734768140129,0.94262808,198.93,198.81,30.33115945]
["bitfinex","SOLUSD",1734768140338,0.94262808,198.93,198.81,40.04624431]
["bitfinex","SOLUSD",1734768140635,0.94262808,198.93,198.81,30.33115945]
["bitfinex","SOLUSD",1734768140930,0.94262808,198.93,198.81,10.04624431]
["bitfinex","SOLUSD",1734768141118,0.94262808,198.93,198.86,9.71508486]
["bitfinex","SOLUSD",1734768141309,5.35857612,198.94,198.87,321.71508486]
["bitfinex","SOLUSD",1734768141509,5.35857612,198.94,198.83,30.0]
["bitfinex","SOLUSD",1734768141812,5.35857612,198.94,198.83,30.33102799]
["bitfinex","SOLUSD",1734768142210,5.35857612,198.94,198.83,40.04611285]
["bitfinex","SOLUSD",1734768142713,5.35857612,198.94,198.83,0.33102799]
["bitfinex","SOLUSD",1734768144136,5.35857612,198.94,198.82,10.0461511]
["bitfinex","SOLUSD",1734768144536,5.35857612,198.94,198.83,312.0]
["bitfinex","SOLUSD",1734768148133,5.35857612,198.94,198.81,39.71508486]
["bitfinex","SOLUSD",1734768148326,5.35857612,198.94,198.82,0.33105448]
["bitfinex","SOLUSD",1734768148635,12.5672,198.93,198.82,0.33105448]
["bitfinex","SOLUSD",1734768148820,0.94280875,198.92,198.79,30.33105511]
["bitfinex","SOLUSD",1734768149944,0.94280875,198.92,198.79,40.04613997]
["bitfinex","SOLUSD",1734768151148,0.94280875,198.92,198.82,312.0]
["bitfinex","SOLUSD",1734768152137,4.2096,198.89,198.76,30.0]
["bitfinex","SOLUSD",1734768152349,0.94306172,198.88,198.76,30.0]
["bitfinex","SOLUSD",1734768152567,0.94306172,198.88,198.76,39.71508486]
["bitfinex","SOLUSD",1734768152731,0.94306172,198.88,198.76,9.71508486]
["bitfinex","SOLUSD",1734768154245,12.571,198.87,198.76,9.71508486]
["bitfinex","SOLUSD",1734768154444,0.94307895,198.86,198.76,9.71508486]
["bitfinex","SOLUSD",1734768154656,0.94307895,198.86,198.74,0.33172392]
["bitfinex","SOLUSD",1734768154834,4.2096,198.85,198.72,12.72649708]
["bitfinex","SOLUSD",1734768155040,0.94324671,198.84,198.72,324.39456247]
["bitfinex","SOLUSD",1734768155459,12.5735,198.83,198.72,324.39456247]
["bitfinex","SOLUSD",1734768155662,4.2096,198.81,198.68,17.59609374]
["bitfinex","SOLUSD",1734768155959,0.9435173,198.8,198.68,9.71508486]
["bitfinex","SOLUSD",1734768156459,0.9435173,198.8,198.67,9.71508486]
["bitfinex","SOLUSD",1734768156866,0.9435173,198.8,198.61,30.0]
["bitfinex","SOLUSD",1734768156867,4.2096,198.77,198.61,30.0]
["bitfinex","SOLUSD",1734768157035,0.94372207,198.76,198.63,9.71508486]
["bitfinex","SOLUSD",1734768157454,0.94372207,198.76,198.64,9.71508486]
["bitfinex","SOLUSD",1734768158055,12.5786,198.75,198.64,9.71508486]
["bitfinex","SOLUSD",1734768158259,0.94372385,198.74,198.64,9.71508486]
["bitfinex","SOLUSD",1734768158529,0.94372385,198.74,198.64,321.71508486]
["bitfinex","SOLUSD",1734768159332,0.94372385,198.74,198.65,9.71508486]
["bitfinex","SOLUSD",1734768160464,0.94372385,198.74,198.63,9.71508486]
["bitfinex","SOLUSD",1734768160637,0.94372385,198.74,198.64,9.71508486]
["bitfinex","SOLUSD",1734768161561,0.94372385,198.74,198.62,0.33287921]
["bitfinex","SOLUSD",1734768161776,11.543,198.72,198.56,30.0]
["bitfinex","SOLUSD",1734768161971,0.94392636,198.71,198.57,30.0]
["bitfinex","SOLUSD",1734768162139,0.94392636,198.71,198.57,39.71508486]
["bitfinex","SOLUSD",1734768162474,0.94392636,198.71,198.58,312.0]
["bitfinex","SOLUSD",1734768163150,4.67309,198.68,198.58,312.0]
["bitfinex","SOLUSD",1734768163369,24.72109274,198.67,198.51,9.71508486]
["bitfinex","SOLUSD",1734768163739,24.72109274,198.67,198.5,9.71508486]
["bitfinex","SOLUSD",1734768163740,12.5849,198.65,198.5,9.71508486]
["bitfinex","SOLUSD",1734768163853,0.94427968,198.64,198.5,9.71508486]
["bitfinex","SOLUSD",1734768164059,0.94427968,198.64,198.51,9.71508486]
["bitfinex","SOLUSD",1734768164375,0.94427968,198.64,198.5,9.71508486]
["bitfinex","SOLUSD",1734768164663,0.94427968,198.64,198.5,15.22359496]
["bitfinex","SOLUSD",1734768165238,0.94427968,198.64,198.53,15.22359496]
["bitfinex","SOLUSD",1734768165442,0.94427968,198.64,198.54,15.22359496]
["bitfinex","SOLUSD",1734768165744,0.94427968,198.64,198.53,15.22359496]
["bitfinex","SOLUSD",1734768166364,0.94427968,198.64,198.54,312.0]
["bitfinex","SOLUSD",1734768167161,0.94427968,198.64,198.54,327.22359496]
["bitfinex","SOLUSD",1734768167535,0.94427968,198.64,198.54,312.0]
["bitfinex","SOLUSD",1734768169745,12.5862,198.63,198.49,0.646116]
["bitfinex","SOLUSD",1734768169976,0.94441685,198.62,198.5,15.22359496]
["bitfinex","SOLUSD",1734768170165,0.94441685,198.62,198.51,15.22359496]
["bitfinex","SOLUSD",1734768170361,0.94441685,198.62,198.51,20.0]
["bitfinex","SOLUSD",1734768171364,0.94441685,198.62,198.51,35.22359496]
["bitfinex","SOLUSD",1734768171568,0.94441685,198.62,198.52,15.22359496]
["bitfinex","SOLUSD",1734768171757,0.94441685,198.62,198.53,15.22359496]
["bitfinex","SOLUSD",1734768172071,0.94412534,198.65,198.54,15.22359496]
["bitfinex","SOLUSD",1734768172366,0.94412534,198.65,198.55,15.22359496]
["bitfinex","SOLUSD",1734768172549,0.94412534,198.65,198.54,15.22359496]
["bitfinex","SOLUSD",1734768172748,0.94412534,198.65,198.57,312.0]
["bitfinex","SOLUSD",1734768172950,12.5855,198.64,198.57,312.0]
["bitfinex","SOLUSD",1734768173162,0.94413563,198.63,198.57,312.0]
["bitfinex","SOLUSD",1734768174147,0.94413563,198.63,198.53,15.22359496]
["bitfinex","SOLUSD",1734768174348,0.94413563,198.63,198.53,20.0]
["bitfinex","SOLUSD",1734768174641,0.94413563,198.63,198.51,35.22359496]
["bitfinex","SOLUSD",1734768174970,12.5868,198.62,198.51,35.22359496]
["bitfinex","SOLUSD",1734768175166,0.94436517,198.61,198.49,0.646116]
["bitfinex","SOLUSD",1734768176261,7.1718,198.58,198.49,0.646116]
["bitfinex","SOLUSD",1734768176466,0.94461009,198.57,198.49,0.646116]
["bitfinex","SOLUSD",1734768177175,0.94461009,198.57,198.49,312.646116]
["bitfinex","SOLUSD",1734768178853,12.5906,198.56,198.49,312.646116]
["bitfinex","SOLUSD",1734768179174,0.9445935,198.55,198.49,0.646116]
["bitfinex","SOLUSD",1734768179548,23.902374,198.53,198.49,0.646116]
["bitfinex","SOLUSD",1734768179749,0.94492043,198.52,198.49,0.646116]
["bitfinex","SOLUSD",1734768179969,0.94492043,198.52,198.43,20.0]
["bitfinex","SOLUSD",1734768179970,6.9453,198.51,198.43,20.0]
["bitfinex","SOLUSD",1734768180249,0.94493121,198.5,198.43,20.0]
["bitfinex","SOLUSD",1734768181983,4.1283,198.48,198.43,20.0]
["bitfinex","SOLUSD",1734768182278,0.94500364,198.47,198.43,20.0]
["bitfinex","SOLUSD",1734768183188,6.9453,198.51,198.43,20.0]
["bitfinex","SOLUSD",1734768183478,4.1283,198.53,198.43,65.55887396]
["bitfinex","SOLUSD",1734768183663,0.94466807,198.56,198.45,45.22359496]
["bitfinex","SOLUSD",1734768183860,6.9453,198.62,198.5,30.0]
["bitfinex","SOLUSD",1734768184065,0.94418484,198.61,198.51,0.33397015]
["bitfinex","SOLUSD",1734768184481,0.94422438,198.62,198.52,30.0]
["bitfinex","SOLUSD",1734768184685,0.94422438,198.62,198.51,0.33387878]
["bitfinex","SOLUSD",1734768184978,12.5874,198.61,198.5,7.1336]
["bitfinex","SOLUSD",1734768185182,0.94438974,198.6,198.47,0.33400215]
["bitfinex","SOLUSD",1734768185760,0.94438974,198.6,198.47,312.0]
["bitfinex","SOLUSD",1734768186193,0.94438974,198.6,198.46,20.0]
["bitfinex","SOLUSD",1734768186774,0.94438974,198.6,198.46,50.0]
["bitfinex","SOLUSD",1734768187012,0.94438974,198.6,198.47,20.0]
["bitfinex","SOLUSD",1734768187168,0.94438974,198.6,198.48,20.0]
["bitfinex","SOLUSD",1734768187655,12.5887,198.59,198.47,20.0]
["bitfinex","SOLUSD",1734768187858,0.94453275,198.58,198.47,20.0]
["bitfinex","SOLUSD",1734768189163,7.88983275,198.58,198.47,20.0]
["bitfinex","SOLUSD",1734768189357,7.88983275,198.58,198.44,30.33437032]
["bitfinex","SOLUSD",1734768189570,7.88983275,198.58,198.43,24.3646]
["bitfinex","SOLUSD",1734768189772,12.59,198.57,198.43,24.3646]
["bitfinex","SOLUSD",1734768189968,0.94463257,198.56,198.43,24.3646]
["bitfinex","SOLUSD",1734768190292,4.1283,198.55,198.43,20.0]
["bitfinex","SOLUSD",1734768190469,0.94469536,198.54,198.43,20.0]
["bitfinex","SOLUSD",1734768191583,0.94469536,198.54,198.43,50.0]
["bitfinex","SOLUSD",1734768192184,0.94469536,198.54,198.43,20.0]
["bitfinex","SOLUSD",1734768192685,0.94469536,198.54,198.43,20.33491181]
["bitfinex","SOLUSD",1734768193284,0.94445478,198.54,198.43,50.33491181]
["bitfinex","SOLUSD",1734768193489,5.0728082,198.55,198.45,30.0]
["bitfinex","SOLUSD",1734768193790,5.0728082,198.55,198.45,30.33455342]
["bitfinex","SOLUSD",1734768193970,4.1283,198.55,198.45,30.33455342]
["bitfinex","SOLUSD",1734768194175,0.94447647,198.56,198.45,30.33455342]
["bitfinex","SOLUSD",1734768194827,8.28718668,198.57,198.45,0.33455342]
["bitfinex","SOLUSD",1734768194970,6.9453,198.58,198.43,50.0]
["bitfinex","SOLUSD",1734768195168,0.60992306,198.57,198.45,30.0]
["bitfinex","SOLUSD",1734768195365,0.60992306,198.57,198.46,0.75554725]
["bitfinex","SOLUSD",1734768195576,6.9453,198.58,198.48,30.0]
["bitfinex","SOLUSD",1734768195781,4.1283,198.6,198.53,30.0]
["bitfinex","SOLUSD",1734768196062,4.73822306,198.65,198.52,20.0]
["bitfinex","SOLUSD",1734768196268,12.586,198.64,198.5,0.75525822]
["bitfinex","SOLUSD",1734768196497,0.60992306,198.63,198.5,0.75525822]
["bitfinex","SOLUSD",1734768196679,0.60992306,198.63,198.51,30.0]
["bitfinex","SOLUSD",1734768197690,0.60992306,198.63,198.52,0.75535457]
["bitfinex","SOLUSD",1734768198992,0.60992306,198.63,198.52,312.75535457]
["bitfinex","SOLUSD",1734768199199,0.60992306,198.63,198.51,30.0]
["bitfinex","SOLUSD",1734768199380,0.60992306,198.63,198.52,0.75530533]
["bitfinex","SOLUSD",1734768200399,0.60992306,198.63,198.53,30.0]
["bitfinex","SOLUSD",1734768201103,12.5868,198.62,198.53,30.0]
["bitfinex","SOLUSD",1734768201397,0.60992306,198.61,198.49,30.75530847]
["bitfinex","SOLUSD",1734768201599,0.60992306,198.61,198.5,30.0]
["bitfinex","SOLUSD",1734768202195,6.8696,198.59,198.4,30.0]
["bitfinex","SOLUSD",1734768202372,6.8696,198.59,198.41,57.38039017]
["bitfinex","SOLUSD",1734768202373,0.60992306,198.58,198.41,57.38039017]
["bitfinex","SOLUSD",1734768202701,5.60467587,198.58,198.45,30.0]
["bitfinex","SOLUSD",1734768203602,12.59,198.57,198.45,30.0]
["bitfinex","SOLUSD",1734768203787,0.60992306,198.56,198.45,30.0]
["bitfinex","SOLUSD",1734768204281,0.60992306,198.56,198.41,57.38039017]
["bitfinex","SOLUSD",1734768204282,4.5771,198.55,198.41,57.38039017]
["bitfinex","SOLUSD",1734768204492,6.8696,198.51,198.41,57.38039017]
["bitfinex","SOLUSD",1734768204675,0.60992306,198.5,198.41,57.38039017]
["bitfinex","SOLUSD",1734768206278,17.1721,198.49,198.41,57.38039017]
["bitfinex","SOLUSD",1734768206482,0.60992306,198.48,198.41,57.38039017]
["bitfinex","SOLUSD",1734768207694,37.789,198.47,198.41,57.38039017]
["bitfinex","SOLUSD",1734768207875,0.60992306,198.46,198.41,57.38039017]
["bitfinex","SOLUSD",1734768208904,12.5976,198.45,198.41,57.38039017]
["bitfinex","SOLUSD",1734768209196,0.60992306,198.44,198.41,57.38039017]
["bitfinex","SOLUSD",1734768209571,0.60992306,198.44,198.29,0.646116]
["bitfinex","SOLUSD",1734768209572,6.8696,198.43,198.29,0.646116]
["bitfinex","SOLUSD",1734768209787,5.18702306,198.42,198.31,30.0]
["bitfinex","SOLUSD",1734768210677,12.6001,198.41,198.29,0.646116]
["bitfinex","SOLUSD",1734768210877,0.60992306,198.41,198.3,15.97984501]
["bitfinex","SOLUSD",1734768211097,4.5771,198.42,198.31,30.0]
["bitfinex","SOLUSD",1734768211299,6.8696,198.43,198.33,30.0]
["bitfinex","SOLUSD",1734768211503,0.60992306,198.46,198.34,0.75600226]
["bitfinex","SOLUSD",1734768212492,0.60992306,198.46,198.31,30.0]
["bitfinex","SOLUSD",1734768212689,0.60992306,198.46,198.32,30.75606111]
["bitfinex","SOLUSD",1734768212896,13.20702306,198.46,198.32,30.75606111]
["bitfinex","SOLUSD",1734768213189,13.20702306,198.46,198.32,30.0]
["bitfinex","SOLUSD",1734768213593,13.20702306,198.46,198.32,75.97967197]
["bitfinex","SOLUSD",1734768213804,13.20702306,198.46,198.34,45.22359496]
["bitfinex","SOLUSD",1734768214107,5.18702306,198.47,198.36,30.0]
["bitfinex","SOLUSD",1734768215498,5.18702306,198.47,198.36,312.0]
["bitfinex","SOLUSD",1734768216291,17.78342306,198.47,198.35,30.0]
["bitfinex","SOLUSD",1734768218397,17.78342306,198.47,198.34,30.0]
["bitfinex","SOLUSD",1734768220087,17.78342306,198.47,198.35,30.0]
["bitfinex","SOLUSD",1734768220311,17.78342306,198.47,198.36,0.75593503]
["bitfinex","SOLUSD",1734768220510,4.5771,198.47,198.37,30.0]
["bitfinex","SOLUSD",1734768220830,0.60992306,198.5,198.4,30.0]
["bitfinex","SOLUSD",1734768220995,13.20412306,198.51,198.4,30.75574472]
["bitfinex","SOLUSD",1734768221714,13.20412306,198.51,198.4,60.75574472]
["bitfinex","SOLUSD",1734768222092,12.595,198.49,198.4,30.0]
["bitfinex","SOLUSD",1734768222325,0.60992306,198.48,198.32,45.97964085]
["bitfinex","SOLUSD",1734768222490,0.60992306,198.48,198.34,30.0]
["bitfinex","SOLUSD",1734768222802,0.60992306,198.48,198.36,30.0]
["bitfinex","SOLUSD",1734768223595,0.60992306,198.48,198.33,7.0598]
["bitfinex","SOLUSD",1734768224592,12.5963,198.47,198.33,20.0]
["bitfinex","SOLUSD",1734768224795,0.60992306,198.46,198.3,45.22359496]
["bitfinex","SOLUSD",1734768224994,0.60992306,198.46,198.31,15.22359496]
["bitfinex","SOLUSD",1734768225303,0.60992306,198.46,198.3,30.75612355]
["bitfinex","SOLUSD",1734768225606,0.60992306,198.46,198.31,15.22359496]
["bitfinex","SOLUSD",1734768225795,12.5976,198.45,198.32,30.75608326]
["bitfinex","SOLUSD",1734768226094,0.60992306,198.44,198.32,45.97967822]
["bitfinex","SOLUSD",1734768226296,0.60992306,198.44,198.33,23.776884]
["bitfinex","SOLUSD",1734768228016,0.60992306,198.44,198.33,39.00047896]
["bitfinex","SOLUSD",1734768229706,11.4467,198.5,198.37,15.22359496]
["bitfinex","SOLUSD",1734768229707,0.60992306,198.49,198.37,15.22359496]
["bitfinex","SOLUSD",1734768229895,0.60992306,198.49,198.39,15.22359496]
["bitfinex","SOLUSD",1734768230094,0.60992306,198.49,198.39,0.75580514]
["bitfinex","SOLUSD",1734768231519,13.20542306,198.49,198.36,45.22359496]
["bitfinex","SOLUSD",1734768231811,13.20542306,198.49,198.24,15.48409091]
["bitfinex","SOLUSD",1734768231812,38.39552306,198.49,198.31,30.75592243]
["bitfinex","SOLUSD",1734768232003,38.39552306,198.49,198.34,45.22359496]
["bitfinex","SOLUSD",1734768232407,38.39552306,198.49,198.34,15.22359496]
["bitfinex","SOLUSD",1734768233019,38.39552306,198.49,198.33,15.22359496]
["bitfinex","SOLUSD",1734768233219,38.39552306,198.49,198.33,23.776884]
["bitfinex","SOLUSD",1734768234314,38.39552306,198.49,198.29,13.253716]
["bitfinex","SOLUSD",1734768234315,20.0,198.46,198.29,30.646116]
["bitfinex","SOLUSD",1734768234514,20.0,198.44,198.29,357.86971096]
["bitfinex","SOLUSD",1734768234700,0.60992306,198.43,198.33,45.22359496]
["bitfinex","SOLUSD",1734768234907,0.60992306,198.46,198.34,0.75600727]
["bitfinex","SOLUSD",1734768235525,0.60992306,198.46,198.34,15.97960223]
["bitfinex","SOLUSD",1734768235737,0.60992306,198.46,198.34,23.776884]
["bitfinex","SOLUSD",1734768236231,0.60992306,198.46,198.33,30.0]
["bitfinex","SOLUSD",1734768236410,0.60992306,198.46,198.33,23.902374]
["bitfinex","SOLUSD",1734768236612,12.5976,198.45,198.33,53.902374]
["bitfinex","SOLUSD",1734768236849,0.60992306,198.44,198.33,53.902374]
["bitfinex","SOLUSD",1734768237727,0.60992306,198.44,198.33,69.12596896]
["bitfinex","SOLUSD",1734768237935,0.60992306,198.44,198.33,53.902374]
["bitfinex","SOLUSD",1734768239115,12.5976,198.45,198.34,15.97962488]
["bitfinex","SOLUSD",1734768239317,0.60992306,198.44,198.34,0.75602992]
["bitfinex","SOLUSD",1734768239538,0.60992306,198.44,198.33,53.902374]
["bitfinex","SOLUSD",1734768240729,12.5995,198.42,198.3,0.7560366]
["bitfinex","SOLUSD",1734768240911,0.60992306,198.41,198.31,30.0]
["bitfinex","SOLUSD",1734768241238,0.60992306,198.41,198.29,0.646116]
["bitfinex","SOLUSD",1734768243135,11.719,198.43,198.33,20.0]
["bitfinex","SOLUSD",1734768243302,11.719,198.43,198.34,0.12549]
["bitfinex","SOLUSD",1734768243509,11.719,198.43,198.35,15.97959422]
["bitfinex","SOLUSD",1734768243811,11.719,198.43,198.35,0.75599926]
["bitfinex","SOLUSD",1734768244834,0.60992306,198.45,198.35,0.75599926]
["bitfinex","SOLUSD",1734768245434,11.77159,198.44,198.33,0.75598559]
["bitfinex","SOLUSD",1734768245620,11.77159,198.44,198.29,0.646116]
["bitfinex","SOLUSD",1734768245621,31.6461,198.4,198.29,0.646116]
["bitfinex","SOLUSD",1734768245944,0.60992306,198.39,198.29,0.646116]
["bitfinex","SOLUSD",1734768246117,0.12549,198.38,198.29,0.646116]
["bitfinex","SOLUSD",1734768246432,20.0,198.32,198.19,0.75635925]
["bitfinex","SOLUSD",1734768246648,20.0,198.32,198.17,7.85974079]
["bitfinex","SOLUSD",1734768246649,10.0116,198.29,198.17,7.85974079]
["bitfinex","SOLUSD",1734768246944,0.60992306,198.28,198.12,15.98032421]
["bitfinex","SOLUSD",1734768247108,0.60992306,198.28,198.14,15.22359496]
["bitfinex","SOLUSD",1734768247314,0.60992306,198.28,198.14,0.7567406]
["bitfinex","SOLUSD",1734768247634,0.60992306,198.28,198.16,30.0]
["bitfinex","SOLUSD",1734768247835,0.60992306,198.28,198.16,30.7566699]
["bitfinex","SOLUSD",1734768249815,10.0116,198.29,198.18,30.0]
["bitfinex","SOLUSD",1734768250110,10.0116,198.29,198.19,0.75656805]
["bitfinex","SOLUSD",1734768250313,0.60992306,198.32,198.22,30.0]
["bitfinex","SOLUSD",1734768250846,0.60992306,198.32,198.21,0.12549]
["bitfinex","SOLUSD",1734768251220,0.60992306,198.32,198.18,30.0]
["bitfinex","SOLUSD",1734768251429,0.12549,198.15,197.9,38.13843549]
["bitfinex","SOLUSD",1734768251734,0.12549,198.15,197.55,157.88882845]
["bitfinex","SOLUSD",1734768251735,20.0,197.9,197.83,83.46013219]
["bitfinex","SOLUSD",1734768251938,23.776884,197.83,197.82,148.56808955]
["bitfinex","SOLUSD",1734768252118,24.72548306,197.83,197.82,45.46558955]
["bitfinex","SOLUSD",1734768252310,23.776884,197.79,197.72,115.93277012]
["bitfinex","SOLUSD",1734768252536,20.0,197.72,197.71,5.194e-05]
["bitfinex","SOLUSD",1734768252750,20.0,197.72,197.55,157.88882845]
["bitfinex","SOLUSD",1734768252751,23.776884,197.71,197.67,91.66821069]
["bitfinex","SOLUSD",1734768252915,23.776884,197.69,197.67,91.66821069]
["bitfinex","SOLUSD",1734768253235,0.94897785,197.7,197.54,25.94595342]
["bitfinex","SOLUSD",1734768253236,50.46181391,197.68,197.54,25.94595342]
["bitfinex","SOLUSD",1734768253423,25.09629199,197.64,197.52,63.38899196]
["bitfinex","SOLUSD",1734768253618,25.35190545,197.62,197.54,40.0114087]
["bitfinex","SOLUSD",1734768253819,6.03533829,197.56,197.52,51.99417617]
["bitfinex","SOLUSD",1734768254012,6.03533829,197.56,197.45,10.0]
["bitfinex","SOLUSD",1734768254013,6.03533829,197.56,197.55,30.0]
["bitfinex","SOLUSD",1734768254217,29.99998622,197.51,197.47,22.6597]
["bitfinex","SOLUSD",1734768254512,151.27358404,197.61,197.45,35.97955087]
["bitfinex","SOLUSD",1734768254719,125.61976284,197.61,197.6,40.0114087]
["bitfinex","SOLUSD",1734768254920,117.82706284,197.61,197.6,85.54140476]
["bitfinex","SOLUSD",1734768255231,110.75447608,197.61,197.6,40.0114087]
["bitfinex","SOLUSD",1734768255416,110.75447608,197.61,197.6,31.82214203]
["bitfinex","SOLUSD",1734768255617,91.62307608,197.61,197.6,125.73592473]
["bitfinex","SOLUSD",1734768255814,75.34907608,197.61,197.6,122.66960836]
["bitfinex","SOLUSD",1734768256011,63.99687608,197.61,197.6,122.66960836]
["bitfinex","SOLUSD",1734768256221,53.49817608,197.61,197.6,122.66960836]
["bitfinex","SOLUSD",1734768256438,30.56507608,197.61,197.6,52.6632087]
["bitfinex","SOLUSD",1734768256641,0.94822613,197.88,197.65,20.0]
["bitfinex","SOLUSD",1734768256843,48.38700944,197.88,197.76,20.0]
["bitfinex","SOLUSD",1734768257136,25.46920004,197.87,197.76,19.98]
["bitfinex","SOLUSD",1734768257333,0.94784023,197.86,197.61,30.0]
["bitfinex","SOLUSD",1734768257535,0.94784023,197.86,197.66,40.0114087]
["bitfinex","SOLUSD",1734768257910,0.94784023,197.86,197.67,40.0114087]
["bitfinex","SOLUSD",1734768258329,0.94784023,197.86,197.69,40.0114087]
["bitfinex","SOLUSD",1734768258935,23.776884,197.85,197.69,40.0114087]
["bitfinex","SOLUSD",1734768259146,0.94800893,197.84,197.69,40.0114087]
["bitfinex","SOLUSD",1734768259316,23.776884,197.87,197.69,40.0114087]
["bitfinex","SOLUSD",1734768259646,23.776884,197.85,197.7,20.0]
["bitfinex","SOLUSD",1734768259939,0.94816974,197.84,197.7,20.0]
["bitfinex","SOLUSD",1734768260236,23.776884,197.83,197.7,20.0]
["bitfinex","SOLUSD",1734768260540,0.94815599,197.82,197.7,20.0]
["bitfinex","SOLUSD",1734768261139,0.94815599,197.82,197.67,60.0114087]
["bitfinex","SOLUSD",1734768262155,0.94815599,197.82,197.64,12.6491]
["bitfinex","SOLUSD",1734768262156,23.776884,197.81,197.64,12.6491]
["bitfinex","SOLUSD",1734768262455,23.776884,197.79,197.62,40.0114087]
["bitfinex","SOLUSD",1734768262634,0.9483836,197.78,197.62,40.0114087]
["bitfinex","SOLUSD",1734768262815,0.94838131,197.8,197.7,40.0114087]
["bitfinex","SOLUSD",1734768263015,23.776884,197.87,197.72,40.0114087]
["bitfinex","SOLUSD",1734768263219,0.94803507,197.86,197.72,40.0114087]
["bitfinex","SOLUSD",1734768263440,0.94803507,197.86,197.75,40.0114087]
["bitfinex","SOLUSD",1734768263862,20.224134,197.91,197.73,40.0114087]
["bitfinex","SOLUSD",1734768264021,0.94789044,197.9,197.77,40.0114087]
["bitfinex","SOLUSD",1734768264334,0.94789044,197.9,197.75,40.0114087]
["bitfinex","SOLUSD",1734768264643,0.94789044,197.9,197.73,52.6548087]
["bitfinex","SOLUSD",1734768264946,0.94789044,197.9,197.73,12.6434]
["bitfinex","SOLUSD",1734768265132,0.94789044,197.9,197.74,40.0114087]
["bitfinex","SOLUSD",1734768265333,25.80689978,197.86,197.71,40.0114087]
["bitfinex","SOLUSD",1734768265535,25.86078235,197.84,197.69,7.18056391]
["bitfinex","SOLUSD",1734768265829,44.07906926,197.72,197.69,7.18056391]
["bitfinex","SOLUSD",1734768266035,44.07906926,197.72,197.67,40.0114087]
["bitfinex","SOLUSD",1734768266246,44.07906926,197.72,197.56,30.0]
["bitfinex","SOLUSD",1734768266247,44.07906926,197.72,197.65,40.0114087]
["bitfinex","SOLUSD",1734768266433,44.07906926,197.72,197.53,40.98774938]
["bitfinex","SOLUSD",1734768266434,44.07906926,197.72,197.67,40.0114087]
["bitfinex","SOLUSD",1734768266923,76.07341703,197.68,197.67,40.0114087]
["bitfinex","SOLUSD",1734768267128,72.37921703,197.68,197.67,40.1368987]
["bitfinex","SOLUSD",1734768267341,46.41730995,197.68,197.67,133.9251914]
["bitfinex","SOLUSD",1734768267554,32.72980995,197.68,197.66,12.6477]
["bitfinex","SOLUSD",1734768267728,55.67195644,197.68,197.66,52.6591087]
["bitfinex","SOLUSD",1734768267927,55.67195644,197.68,197.66,7.00749885]
["bitfinex","SOLUSD",1734768268324,10.06929292,197.67,197.66,7.00749885]
["bitfinex","SOLUSD",1734768268573,10.06929292,197.67,197.66,40.1368987]
["bitfinex","SOLUSD",1734768268743,23.49501682,197.67,197.66,40.1368987]
["bitfinex","SOLUSD",1734768268944,23.49501682,197.67,197.64,20.0]
["bitfinex","SOLUSD",1734768269143,23.49501682,197.67,197.66,40.0114087]
["bitfinex","SOLUSD",1734768269344,13.4257239,197.67,197.66,52.6593087]
["bitfinex","SOLUSD",1734768269722,16.77556596,197.67,197.66,52.6593087]
["bitfinex","SOLUSD",1734768270245,13.81306596,197.67,197.66,52.6593087]
["bitfinex","SOLUSD",1734768270541,13.81306596,197.67,197.66,17.53407625]
["bitfinex","SOLUSD",1734768270824,32.59162948,197.68,197.67,23.776884]
["bitfinex","SOLUSD",1734768270951,2.948e-05,197.68,197.67,23.902374]
["bitfinex","SOLUSD",1734768271266,86.21151198,197.72,197.71,0.12549]
["bitfinex","SOLUSD",1734768271432,58.00565136,197.72,197.7,19.60755938]
["bitfinex","SOLUSD",1734768271630,58.00565136,197.72,197.68,40.0114087]
["bitfinex","SOLUSD",1734768271841,81.44073376,197.72,197.68,40.0114087]
["bitfinex","SOLUSD",1734768272142,81.44073376,197.72,197.69,40.0114087]
["bitfinex","SOLUSD",1734768272735,106.84869438,197.72,197.69,40.0114087]
["bitfinex","SOLUSD",1734768273772,106.84869438,197.72,197.71,20.0]
["bitfinex","SOLUSD",1734768274365,106.84869438,197.72,197.71,20.12549]
["bitfinex","SOLUSD",1734768274536,81.44073376,197.72,197.71,20.12549]
["bitfinex","SOLUSD",1734768274963,81.44073376,197.72,197.71,0.12549]
["bitfinex","SOLUSD",1734768275142,81.44073376,197.72,197.67,40.0114087]
["bitfinex","SOLUSD",1734768275143,81.44073376,197.72,197.7,20.12549]
["bitfinex","SOLUSD",1734768275525,78.36763376,197.72,197.71,40.0114087]
["bitfinex","SOLUSD",1734768275730,65.63793376,197.72,197.71,40.0114087]
["bitfinex","SOLUSD",1734768275947,56.52703376,197.72,197.71,40.0114087]
["bitfinex","SOLUSD",1734768276166,50.69463376,197.72,197.71,40.0114087]
["bitfinex","SOLUSD",1734768276454,42.70573376,197.72,197.71,40.0114087]
["bitfinex","SOLUSD",1734768276657,33.23773376,197.72,197.71,40.0114087]
["bitfinex","SOLUSD",1734768276841,22.88063376,197.72,197.71,40.0114087]
["bitfinex","SOLUSD",1734768277241,91.33145514,197.78,197.74,20.0]
["bitfinex","SOLUSD",1734768277755,91.33145514,197.78,197.71,12.6442]
["bitfinex","SOLUSD",1734768278733,91.33145514,197.78,197.67,52.6584087]
["bitfinex","SOLUSD",1734768278933,91.33145514,197.78,197.7,20.0]
["bitfinex","SOLUSD",1734768279347,91.33145514,197.78,197.68,0.12549]
["bitfinex","SOLUSD",1734768279547,91.33145514,197.78,197.68,40.1368987]
["bitfinex","SOLUSD",1734768280338,91.33145514,197.78,197.7,40.1368987]
["bitfinex","SOLUSD",1734768280741,91.33145514,197.78,197.72,20.12549]
["bitfinex","SOLUSD",1734768280957,91.33145514,197.78,197.74,20.0]
["bitfinex","SOLUSD",1734768281461,81.79545514,197.78,197.77,40.0114087]
["bitfinex","SOLUSD",1734768281629,75.34515514,197.78,197.77,63.9137827]
["bitfinex","SOLUSD",1734768281834,51.47415514,197.78,197.77,63.9137827]
["bitfinex","SOLUSD",1734768282155,42.73035514,197.78,197.77,63.9137827]
["bitfinex","SOLUSD",1734768282459,5.5514525,197.8,197.79,20.0]
["bitfinex","SOLUSD",1734768282662,5.5514525,197.8,197.79,60.1368987]
["bitfinex","SOLUSD",1734768282956,5.25e-05,197.8,197.79,60.1368987]
["bitfinex","SOLUSD",1734768284639,106.55336433,197.84,197.83,20.12549]
["bitfinex","SOLUSD",1734768284940,0.0883936,197.93,197.83,60.1368987]
["bitfinex","SOLUSD",1734768285135,0.0883936,197.93,197.84,0.12549]
["bitfinex","SOLUSD",1734768285335,0.0883936,197.93,197.84,10.21818223]
["bitfinex","SOLUSD",1734768285554,43.776884,198.01,197.85,10.09269223]
["bitfinex","SOLUSD",1734768285750,0.94724596,198.0,197.85,10.09269223]
["bitfinex","SOLUSD",1734768286040,0.12549,198.05,197.86,23.776884]
["bitfinex","SOLUSD",1734768286243,0.12549,198.05,197.86,33.86957623]
["bitfinex","SOLUSD",1734768287144,12.6237,198.04,197.85,63.7882927]
["bitfinex","SOLUSD",1734768287237,12.6237,198.04,197.85,23.776884]
["bitfinex","SOLUSD",1734768287442,0.12549,198.03,197.85,23.776884]
["bitfinex","SOLUSD",1734768287640,0.12549,198.0,197.79,97.56269166]
["bitfinex","SOLUSD",1734768287840,20.0,197.99,197.79,97.56269166]
["bitfinex","SOLUSD",1734768288068,23.776884,197.98,197.79,97.56269166]
["bitfinex","SOLUSD",1734768288241,20.0,197.95,197.79,40.37076896]
["bitfinex","SOLUSD",1734768288448,20.0,197.95,197.76,40.0114087]
["bitfinex","SOLUSD",1734768288671,32.6298,197.95,197.77,0.12549]
["bitfinex","SOLUSD",1734768289180,12.6272,197.99,197.81,0.12549]
["bitfinex","SOLUSD",1734768289476,20.0,197.96,197.82,40.0114087]
["bitfinex","SOLUSD",1734768289653,12.6272,197.99,197.82,40.0114087]
["bitfinex","SOLUSD",1734768290166,0.12549,198.04,197.81,40.0114087]
["bitfinex","SOLUSD",1734768290365,23.902374,198.04,197.8,0.75791]
["bitfinex","SOLUSD",1734768290547,23.902374,198.04,197.8,40.7693187]
["bitfinex","SOLUSD",1734768291046,23.902374,198.02,197.8,40.7693187]
["bitfinex","SOLUSD",1734768291369,20.0,197.97,197.8,40.0114087]
["bitfinex","SOLUSD",1734768291546,20.0,197.97,197.78,40.0114087]
["bitfinex","SOLUSD",1734768292092,31.44307042,197.96,197.76,40.0114087]
["bitfinex","SOLUSD",1734768292462,20.0,197.93,197.76,40.0114087]
["bitfinex","SOLUSD",1734768292844,7.54069642,197.95,197.78,40.0114087]
["bitfinex","SOLUSD",1734768293038,7.54069642,197.95,197.76,40.0114087]
["bitfinex","SOLUSD",1734768293240,38.01559,197.94,197.74,0.75820226]
["bitfinex","SOLUSD",1734768293444,43.776884,197.91,197.7,40.0114087]
["bitfinex","SOLUSD",1734768293676,20.0,197.91,197.74,40.0114087]
["bitfinex","SOLUSD",1734768293954,7.54069642,197.93,197.78,40.0114087]
["bitfinex","SOLUSD",1734768294448,2.90026785,197.92,197.76,40.0114087]
["bitfinex","SOLUSD",1734768295195,20.0,197.88,197.71,0.75813622]
["bitfinex","SOLUSD",1734768295508,54.7045,197.91,197.65,40.0114087]
["bitfinex","SOLUSD",1734768295509,23.776884,197.86,197.65,40.0114087]
["bitfinex","SOLUSD",1734768295647,23.776884,197.86,197.65,0.75848876]
["bitfinex","SOLUSD",1734768295847,20.0,197.88,197.66,0.12549]
["bitfinex","SOLUSD",1734768296055,20.22749,197.86,197.67,0.75846201]
["bitfinex","SOLUSD",1734768296265,7.54069642,197.85,197.67,0.75846201]
["bitfinex","SOLUSD",1734768296478,12.6364,197.84,197.67,0.75846201]
["bitfinex","SOLUSD",1734768296966,15.53666785,197.84,197.65,0.75845407]
["bitfinex","SOLUSD",1734768297265,10.56334781,197.83,197.6,40.77003654]
["bitfinex","SOLUSD",1734768297448,10.56334781,197.83,197.62,40.1368987]
["bitfinex","SOLUSD",1734768297647,10.56334781,197.83,197.64,40.1368987]
["bitfinex","SOLUSD",1734768297965,7.66307996,197.77,197.66,40.1368987]
["bitfinex","SOLUSD",1734768298148,7.66307996,197.77,197.67,0.75848729]
["bitfinex","SOLUSD",1734768298565,7.66307996,197.77,197.67,20.75848729]
["bitfinex","SOLUSD",1734768298762,7.66307996,197.8,197.67,20.75848729]
["bitfinex","SOLUSD",1734768299074,2.90026785,197.76,197.67,20.75848729]
["bitfinex","SOLUSD",1734768299589,2.90026785,197.75,197.67,0.75848729]
["bitfinex","SOLUSD",1734768299872,2.90026785,197.75,197.65,0.7585045]
["bitfinex","SOLUSD",1734768300062,2.90026785,197.74,197.65,0.7585045]
["bitfinex","SOLUSD",1734768300661,2.90026785,197.74,197.63,0.75860156]
["bitfinex","SOLUSD",1734768300858,2.90026785,197.73,197.63,0.75860156]
["bitfinex","SOLUSD",1734768301248,2.90026785,197.73,197.65,20.0]
["bitfinex","SOLUSD",1734768301455,2.90026785,197.72,197.65,20.0]
["bitfinex","SOLUSD",1734768301863,2.90026785,197.72,197.66,0.75860364]
["bitfinex","SOLUSD",1734768302378,2.90026785,197.71,197.66,0.75860364]
["bitfinex","SOLUSD",1734768302557,2.90026785,197.71,197.67,23.776884]
["bitfinex","SOLUSD",1734768302766,2.90026785,197.71,197.68,0.75843525]
["bitfinex","SOLUSD",1734768302958,12.6362,197.85,197.68,0.75843525]
["bitfinex","SOLUSD",1734768303179,20.22749,197.86,197.72,20.0]
["bitfinex","SOLUSD",1734768303366,2.9523808,197.85,197.73,0.75828676]
["bitfinex","SOLUSD",1734768303764,2.9523808,197.85,197.73,20.75828676]
["bitfinex","SOLUSD",1734768303968,2.9523808,197.84,197.73,20.75828676]
["bitfinex","SOLUSD",1734768304488,2.9523808,197.83,197.73,20.75828676]
["bitfinex","SOLUSD",1734768304683,2.9523808,197.83,197.73,0.75828676]
["bitfinex","SOLUSD",1734768304882,2.9523808,197.82,197.73,0.75828676]
["bitfinex","SOLUSD",1734768305468,2.9523808,197.81,197.73,0.75828676]
["bitfinex","SOLUSD",1734768306183,2.9523808,197.8,197.74,23.902374]
["bitfinex","SOLUSD",1734768306385,2.9523808,197.8,197.75,0.75819209]
["bitfinex","SOLUSD",1734768307115,2.9523808,197.88,197.75,0.75819209]
["bitfinex","SOLUSD",1734768307277,2.9523808,197.88,197.76,23.902374]
["bitfinex","SOLUSD",1734768307486,2.9523808,197.87,197.76,23.902374]
["bitfinex","SOLUSD",1734768308169,2.9523808,197.86,197.76,23.902374]
["bitfinex","SOLUSD",1734768308789,2.9523808,197.85,197.77,0.75810403]
["bitfinex","SOLUSD",1734768309107,2.9523808,197.85,197.81,20.0]
["bitfinex","SOLUSD",1734768309381,2.9523808,197.84,197.81,20.75796101]
["bitfinex","SOLUSD",1734768309774,2.9523808,197.96,197.81,20.75796101]
["bitfinex","SOLUSD",1734768310470,2.9523808,197.95,197.81,20.75796101]
["bitfinex","SOLUSD",1734768310985,2.9523808,197.94,197.81,20.75796101]
["bitfinex","SOLUSD",1734768311694,2.9523808,197.96,197.81,20.75796101]
["bitfinex","SOLUSD",1734768312085,2.9523808,197.95,197.81,20.75796101]
["bitfinex","SOLUSD",1734768312784,2.9523808,197.94,197.81,20.75796101]
["bitfinex","SOLUSD",1734768313290,2.9523808,197.96,197.84,0.12549]
["bitfinex","SOLUSD",1734768313465,2.9523808,197.96,197.85,48.43315729]
["bitfinex","SOLUSD",1734768313661,2.9523808,197.96,197.86,0.75778626]
["bitfinex","SOLUSD",1734768314377,15.5816808,197.96,197.82,0.75781818]
["bitfinex","SOLUSD",1734768314604,12.6293,197.96,197.8,24.53078329]
["bitfinex","SOLUSD",1734768314761,12.6293,197.96,197.82,23.902374]
["bitfinex","SOLUSD",1734768315089,12.6293,197.96,197.82,48.43315729]
["bitfinex","SOLUSD",1734768315384,24.7633,198.0,197.83,0.75786603]
["bitfinex","SOLUSD",1734768316383,2.95691767,197.99,197.84,48.43315729]
["bitfinex","SOLUSD",1734768316587,2.95691767,197.99,197.85,25.28855609]
["bitfinex","SOLUSD",1734768316971,3.31843197,197.99,197.86,0.12549]
["bitfinex","SOLUSD",1734768317270,2.95691767,197.98,197.87,0.75776028]
["bitfinex","SOLUSD",1734768317677,2.95691767,197.97,197.87,0.75776028]
["bitfinex","SOLUSD",1734768317876,2.95691767,197.97,197.88,37.16468329]
["bitfinex","SOLUSD",1734768318087,2.95691767,197.97,197.89,0.7576209]
["bitfinex","SOLUSD",1734768318294,2.95691767,197.97,197.87,20.0]
["bitfinex","SOLUSD",1734768318584,0.3615143,197.99,197.87,20.75768243]
["bitfinex","SOLUSD",1734768318778,0.3615143,197.99,197.87,33.39218243]
["bitfinex","SOLUSD",1734768320695,0.3615143,197.99,197.87,57.92296572]
["bitfinex","SOLUSD",1734768320982,0.3615143,197.99,197.81,12.6383]
["bitfinex","SOLUSD",1734768321188,0.3615143,197.99,197.81,37.92696401]
["bitfinex","SOLUSD",1734768321366,0.3615143,197.99,197.82,24.65627329]
["bitfinex","SOLUSD",1734768321566,2.95382103,197.98,197.83,25.28863285]
["bitfinex","SOLUSD",1734768321765,2.95382103,197.98,197.87,24.53078329]
["bitfinex","SOLUSD",1734768321966,2.95382103,197.98,197.88,0.88311046]
["bitfinex","SOLUSD",1734768322163,0.3615143,197.99,197.88,0.88311046]
["bitfinex","SOLUSD",1734768324489,0.3615143,197.99,197.89,20.0]
["bitfinex","SOLUSD",1734768324692,0.3615143,197.99,197.9,25.28836886]
["bitfinex","SOLUSD",1734768324988,0.3615143,197.99,197.91,48.43315729]
["bitfinex","SOLUSD",1734768325195,0.3615143,197.99,197.92,0.75749318]
["bitfinex","SOLUSD",1734768326596,0.3615143,197.99,197.93,48.43315729]
["bitfinex","SOLUSD",1734768326792,0.3615143,197.99,197.97,23.776884]
["bitfinex","SOLUSD",1734768327098,0.3615143,197.99,197.96,24.53078329]
["bitfinex","SOLUSD",1734768327483,0.3615143,197.99,197.97,0.75735177]
["bitfinex","SOLUSD",1734768328192,0.3615143,197.99,197.98,24.53078329]
["bitfinex","SOLUSD",1734768328393,1.43e-05,197.99,197.98,48.30766729]
["bitfinex","SOLUSD",1734768328599,1.43e-05,197.99,197.98,48.43315729]
["bitfinex","SOLUSD",1734768329652,0.6389467,198.13,198.04,23.902374]
["bitfinex","SOLUSD",1734768329771,0.6389467,198.13,198.07,20.0]
["bitfinex","SOLUSD",1734768330102,0.6389467,198.13,198.07,0.7568964]
["bitfinex","SOLUSD",1734768331802,0.6389467,198.13,198.08,44.53078329]
["bitfinex","SOLUSD",1734768332174,0.6389467,198.13,198.09,0.7568563]
["bitfinex","SOLUSD",1734768332781,0.6389467,198.13,198.11,24.53078329]
["bitfinex","SOLUSD",1734768333195,0.6389467,198.13,198.11,25.2875703]
["bitfinex","SOLUSD",1734768333492,0.6389467,198.13,198.12,48.30766729]
["bitfinex","SOLUSD",1734768334080,4.67e-05,198.13,198.12,48.43315729]
["bitfinex","SOLUSD",1734768339094,4.67e-05,198.13,198.07,24.53078329]
["bitfinex","SOLUSD",1734768339283,4.67e-05,198.13,198.07,0.75683992]
["bitfinex","SOLUSD",1734768339482,4.67e-05,198.13,198.05,24.53078329]
["bitfinex","SOLUSD",1734768339806,4.67e-05,198.13,198.08,30.0]
["bitfinex","SOLUSD",1734768340811,4.67e-05,198.13,198.05,25.28779313]
["bitfinex","SOLUSD",1734768341011,4.67e-05,198.13,198.05,0.75700984]
["bitfinex","SOLUSD",1734768341193,4.67e-05,198.13,198.07,20.0]
["bitfinex","SOLUSD",1734768341397,4.67e-05,198.13,198.05,45.28779313]
["bitfinex","SOLUSD",1734768341583,4.67e-05,198.13,198.1,24.53078329]
["bitfinex","SOLUSD",1734768341790,4.67e-05,198.13,198.08,24.53078329]
["bitfinex","SOLUSD",1734768342129,4.67e-05,198.13,198.09,24.53078329]
["bitfinex","SOLUSD",1734768342912,4.67e-05,198.13,198.06,24.53078329]
["bitfinex","SOLUSD",1734768343915,4.67e-05,198.13,198.07,24.53078329]
["bitfinex","SOLUSD",1734768344209,4.67e-05,198.13,198.04,24.53078329]
["bitfinex","SOLUSD",1734768344393,4.67e-05,198.13,198.05,24.53078329]
["bitfinex","SOLUSD",1734768344590,4.67e-05,198.13,198.06,24.53078329]
["bitfinex","SOLUSD",1734768344821,4.67e-05,198.13,198.08,24.53078329]
["bitfinex","SOLUSD",1734768345328,4.67e-05,198.13,198.07,24.53078329]
["bitfinex","SOLUSD",1734768345633,4.67e-05,198.13,198.08,24.53078329]
["bitfinex","SOLUSD",1734768345832,4.67e-05,198.13,198.09,24.53078329]
["bitfinex","SOLUSD",1734768346008,4.67e-05,198.13,198.1,24.53078329]
["bitfinex","SOLUSD",1734768346713,4.67e-05,198.13,198.06,0.75691369]
["bitfinex","SOLUSD",1734768346714,4.67e-05,198.13,198.11,24.53078329]
["bitfinex","SOLUSD",1734768347432,4.67e-05,198.13,198.1,24.53078329]
["bitfinex","SOLUSD",1734768347642,4.67e-05,198.13,198.08,24.53078329]
["bitfinex","SOLUSD",1734768347946,4.67e-05,198.13,198.05,24.53078329]
["bitfinex","SOLUSD",1734768348423,4.67e-05,198.13,198.06,24.53078329]
["bitfinex","SOLUSD",1734768349212,4.67e-05,198.13,198.01,25.28780503]
["bitfinex","SOLUSD",1734768349724,4.67e-05,198.13,198.03,24.53078329]
["bitfinex","SOLUSD",1734768350122,4.67e-05,198.13,197.98,24.53078329]
["bitfinex","SOLUSD",1734768350431,4.67e-05,198.13,198.11,24.53078329]
["bitfinex","SOLUSD",1734768350615,4.67e-05,198.13,198.0,24.53078329]
["bitfinex","SOLUSD",1734768350616,4.67e-05,198.13,198.07,24.53078329]
["bitfinex","SOLUSD",1734768350810,4.67e-05,198.13,198.05,24.53078329]
["bitfinex","SOLUSD",1734768353040,4.67e-05,198.13,198.01,24.53078329]
["bitfinex","SOLUSD",1734768353239,4.67e-05,198.13,197.99,44.53078329]
["bitfinex","SOLUSD",1734768353918,4.67e-05,198.13,197.99,24.53078329]
["bitfinex","SOLUSD",1734768355544,12.6179467,198.13,197.99,24.53078329]
["bitfinex","SOLUSD",1734768356511,12.6179467,198.13,198.01,24.53078329]
["bitfinex","SOLUSD",1734768357464,4.67e-05,198.13,198.01,24.53078329]
["bitfinex","SOLUSD",1734768357650,4.67e-05,198.13,198.03,24.53078329]
["bitfinex","SOLUSD",1734768359923,4.67e-05,198.13,198.04,24.53078329]
["bitfinex","SOLUSD",1734768360245,4.67e-05,198.13,198.02,24.53078329]
["bitfinex","SOLUSD",1734768360452,4.67e-05,198.13,198.01,24.53078329]
["bitfinex","SOLUSD",1734768360947,4.67e-05,198.13,198.0,24.53078329]
["bitfinex","SOLUSD",1734768361750,4.67e-05,198.13,198.01,24.53078329]
["bitfinex","SOLUSD",1734768362123,4.67e-05,198.13,198.02,24.53078329]
["bitfinex","SOLUSD",1734768362359,4.67e-05,198.13,198.05,24.53078329]
["bitfinex","SOLUSD",1734768362873,4.67e-05,198.13,198.06,24.53078329]
["bitfinex","SOLUSD",1734768363029,4.67e-05,198.13,198.05,24.53078329]
["bitfinex","SOLUSD",1734768363330,4.67e-05,198.13,198.04,24.53078329]
["bitfinex","SOLUSD",1734768363525,4.67e-05,198.13,198.05,24.53078329]
["bitfinex","SOLUSD",1734768363726,4.67e-05,198.13,198.03,24.53078329]
["bitfinex","SOLUSD",1734768364640,4.67e-05,198.13,197.99,12.6269]
["bitfinex","SOLUSD",1734768364641,4.67e-05,198.13,198.05,24.53078329]
["bitfinex","SOLUSD",1734768364853,4.67e-05,198.13,198.0,0.75726648]
["bitfinex","SOLUSD",1734768365054,4.67e-05,198.13,198.05,24.53078329]
["bitfinex","SOLUSD",1734768366044,4.67e-05,198.13,198.07,24.53078329]
["bitfinex","SOLUSD",1734768368367,4.67e-05,198.13,198.04,0.75701683]
["bitfinex","SOLUSD",1734768368545,4.67e-05,198.13,198.05,24.53078329]
["bitfinex","SOLUSD",1734768370367,4.67e-05,198.13,198.01,0.75716734]
["bitfinex","SOLUSD",1734768370550,4.67e-05,198.13,197.98,0.75715309]
["bitfinex","SOLUSD",1734768370746,4.67e-05,198.13,198.0,24.53078329]
["bitfinex","SOLUSD",1734768370974,4.67e-05,198.13,198.01,24.53078329]
["bitfinex","SOLUSD",1734768371158,2.95857429,198.12,198.03,24.53078329]
["bitfinex","SOLUSD",1734768371361,2.95857429,198.12,198.04,24.53078329]
["bitfinex","SOLUSD",1734768371667,4.67e-05,198.13,198.04,24.53078329]
["bitfinex","SOLUSD",1734768372279,4.67e-05,198.13,198.06,24.53078329]
["bitfinex","SOLUSD",1734768374067,4.67e-05,198.13,198.09,24.53078329]
["bitfinex","SOLUSD",1734768374273,4.67e-05,198.13,198.11,24.53078329]
["bitfinex","SOLUSD",1734768374952,4.67e-05,198.13,198.12,25.28764663]
["bitfinex","SOLUSD",1734768375669,4.67e-05,198.13,198.12,24.53078329]
["bitfinex","SOLUSD",1734768375973,4.67e-05,198.13,198.09,25.28767859]
["bitfinex","SOLUSD",1734768376172,4.67e-05,198.13,198.09,24.53078329]
["bitfinex","SOLUSD",1734768376871,4.67e-05,198.13,198.05,24.53078329]
["bitfinex","SOLUSD",1734768379750,4.67e-05,198.13,198.07,24.53078329]
["bitfinex","SOLUSD",1734768379951,4.67e-05,198.13,198.09,24.53078329]
["bitfinex","SOLUSD",1734768382601,4.67e-05,198.13,198.11,24.53078329]
["bitfinex","SOLUSD",1734768383794,4.67e-05,198.13,198.1,24.53078329]
["bitfinex","SOLUSD",1734768386089,4.67e-05,198.13,198.12,24.53078329]
["bitfinex","SOLUSD",1734768388422,4.67e-05,198.13,198.12,48.43315729]
["bitfinex","SOLUSD",1734768389505,4.67e-05,198.13,198.12,78.43315729]
["bitfinex","SOLUSD",1734768391079,4.67e-05,198.13,198.12,79.18978298]
["bitfinex","SOLUSD",1734768393219,25.1877,198.35,198.2,20.0]
["bitfinex","SOLUSD",1734768393417,25.1877,198.35,198.24,24.53078329]
["bitfinex","SOLUSD",1734768393717,12.5837,198.35,198.25,25.2871061]
["bitfinex","SOLUSD",1734768395495,12.5837,198.35,198.25,0.75632281]
["bitfinex","SOLUSD",1734768395698,12.5837,198.35,198.19,23.776884]
["bitfinex","SOLUSD",1734768395883,12.5837,198.35,198.2,54.53078329]
["bitfinex","SOLUSD",1734768396198,12.5837,198.35,198.22,24.53078329]
["bitfinex","SOLUSD",1734768396397,12.5837,198.35,198.23,48.43315729]
["bitfinex","SOLUSD",1734768396611,12.5837,198.35,198.25,24.53078329]
["bitfinex","SOLUSD",1734768397220,12.5837,198.35,198.24,25.28710765]
["bitfinex","SOLUSD",1734768397838,12.5837,198.35,198.24,0.75632436]
["bitfinex","SOLUSD",1734768398127,12.5837,198.35,198.23,0.75641653]
["bitfinex","SOLUSD",1734768398329,12.5837,198.35,198.23,25.28719982]
["bitfinex","SOLUSD",1734768398654,12.5837,198.35,198.23,16.02140415]
["bitfinex","SOLUSD",1734768398953,12.5837,198.35,198.23,0.75641653]
["bitfinex","SOLUSD",1734768399354,12.6051,198.34,198.21,15.26498762]
["bitfinex","SOLUSD",1734768399563,12.6051,198.34,198.2,16.02139541]
["bitfinex","SOLUSD",1734768400149,12.6051,198.34,198.21,15.26498762]
["bitfinex","SOLUSD",1734768400455,12.6051,198.34,198.22,0.7564854]
["bitfinex","SOLUSD",1734768400835,12.6051,198.34,198.22,16.02147302]
["bitfinex","SOLUSD",1734768402521,12.6051,198.34,198.22,0.7564854]
["bitfinex","SOLUSD",1734768402716,12.5837,198.35,198.22,0.7564854]
["bitfinex","SOLUSD",1734768402922,12.6058,198.32,198.18,15.26498762]
["bitfinex","SOLUSD",1734768403220,12.6058,198.32,198.18,16.02153035]
["bitfinex","SOLUSD",1734768404044,12.6058,198.32,198.19,15.26498762]
["bitfinex","SOLUSD",1734768404583,12.6058,198.32,198.16,15.26498762]
["bitfinex","SOLUSD",1734768404919,12.6058,198.32,198.18,15.26498762]
["bitfinex","SOLUSD",1734768405248,12.6058,198.32,198.19,0.75662748]
["bitfinex","SOLUSD",1734768405446,12.6058,198.32,198.19,16.0216151]
["bitfinex","SOLUSD",1734768405762,12.6058,198.32,198.17,15.26498762]
["bitfinex","SOLUSD",1734768407959,12.6058,198.32,198.19,15.26498762]
["bitfinex","SOLUSD",1734768408169,12.6058,198.32,198.21,15.26498762]
["bitfinex","SOLUSD",1734768408326,12.6058,198.32,198.2,0.75646193]
["bitfinex","SOLUSD",1734768408840,12.6058,198.32,198.17,16.02153916]
["bitfinex","SOLUSD",1734768409048,12.6058,198.32,198.17,0.75655154]
["bitfinex","SOLUSD",1734768409359,12.6058,198.32,198.17,16.02153916]
["bitfinex","SOLUSD",1734768412687,20.0,198.29,198.14,15.26498762]
["bitfinex","SOLUSD",1734768412984,20.0,198.29,198.11,0.75661636]
["bitfinex","SOLUSD",1734768412985,20.0,198.29,198.13,15.26498762]
["bitfinex","SOLUSD",1734768413368,23.902374,198.28,198.12,30.0]
["bitfinex","SOLUSD",1734768413754,0.12549,198.28,198.12,45.26498762]
["bitfinex","SOLUSD",1734768414053,20.0,198.29,198.13,16.02181218]
["bitfinex","SOLUSD",1734768414255,20.0,198.29,198.14,15.26498762]
["bitfinex","SOLUSD",1734768414559,12.6084,198.28,198.14,15.26498762]
["bitfinex","SOLUSD",1734768414761,12.6084,198.28,198.13,16.02181218]
["bitfinex","SOLUSD",1734768414960,12.6084,198.28,198.13,0.75682456]
["bitfinex","SOLUSD",1734768415191,12.6084,198.28,198.13,15.26498762]
["bitfinex","SOLUSD",1734768418300,37.8252,198.28,198.13,15.26498762]
["bitfinex","SOLUSD",1734768418591,0.12549,198.27,198.1,15.26498762]
["bitfinex","SOLUSD",1734768419507,20.0,198.25,198.1,15.26498762]
["bitfinex","SOLUSD",1734768420399,12.6109,198.24,198.1,15.26498762]
["bitfinex","SOLUSD",1734768420599,12.6109,198.24,198.05,0.75689416]
["bitfinex","SOLUSD",1734768420600,23.902374,198.23,198.05,0.75689416]
["bitfinex","SOLUSD",1734768420802,20.0,198.2,198.06,30.0]
["bitfinex","SOLUSD",1734768421258,20.0,198.2,198.07,15.26498762]
["bitfinex","SOLUSD",1734768421824,63.0547,198.24,198.09,15.26498762]
["bitfinex","SOLUSD",1734768421825,20.0,198.21,198.09,15.26498762]
["bitfinex","SOLUSD",1734768422131,63.0547,198.24,198.1,15.26498762]
["bitfinex","SOLUSD",1734768422337,12.6109,198.24,198.14,15.26498762]
["bitfinex","SOLUSD",1734768422498,37.8195,198.31,198.13,15.26498762]
["bitfinex","SOLUSD",1734768423670,20.0,198.28,198.13,15.26498762]
["bitfinex","SOLUSD",1734768423984,12.609,198.27,198.13,15.26498762]
["bitfinex","SOLUSD",1734768424744,12.609,198.27,198.11,15.26498762]
["bitfinex","SOLUSD",1734768424902,37.8271,198.27,198.1,15.26498762]
["bitfinex","SOLUSD",1734768425328,37.8271,198.27,198.11,30.0]
["bitfinex","SOLUSD",1734768425637,0.12549,198.26,198.09,15.26498762]
["bitfinex","SOLUSD",1734768425836,20.0,198.24,198.08,15.26498762]
["bitfinex","SOLUSD",1734768426035,20.0,198.24,198.07,15.26498762]
["bitfinex","SOLUSD",1734768426198,0.12549,198.23,198.06,15.26498762]
["bitfinex","SOLUSD",1734768426405,0.12549,198.23,198.07,45.26498762]
["bitfinex","SOLUSD",1734768426830,12.6122,198.22,198.07,45.26498762]
["bitfinex","SOLUSD",1734768427227,37.8366,198.22,198.06,15.26498762]
["bitfinex","SOLUSD",1734768427475,37.8366,198.22,198.02,0.72411296]
["bitfinex","SOLUSD",1734768427791,37.8366,198.22,198.04,30.0]
["bitfinex","SOLUSD",1734768427792,20.0,198.18,198.04,30.0]
["bitfinex","SOLUSD",1734768428490,0.12549,198.17,198.04,30.0]
["bitfinex","SOLUSD",1734768428651,20.0,198.14,197.94,7.88906169]
["bitfinex","SOLUSD",1734768428851,12.6186,198.12,197.96,45.26498762]
["bitfinex","SOLUSD",1734768429251,12.6186,198.12,197.96,30.0]
["bitfinex","SOLUSD",1734768429444,20.0,198.09,197.96,30.0]
["bitfinex","SOLUSD",1734768429752,20.0,198.09,197.93,28.86217035]
["bitfinex","SOLUSD",1734768430156,23.902374,198.08,197.93,13.59718273]
["bitfinex","SOLUSD",1734768430362,13.2198,198.04,197.91,7.88906169]
["bitfinex","SOLUSD",1734768430580,13.2198,198.04,197.9,15.26498762]
["bitfinex","SOLUSD",1734768430781,13.2198,198.11,197.97,15.26498762]
["bitfinex","SOLUSD",1734768430951,12.6198,198.1,197.97,15.26498762]
["bitfinex","SOLUSD",1734768431179,12.6198,198.1,197.98,15.26498762]
["bitfinex","SOLUSD",1734768431358,12.6198,198.1,197.99,15.26498762]
["bitfinex","SOLUSD",1734768432464,12.6198,198.1,197.97,15.26498762]
["bitfinex","SOLUSD",1734768432663,12.6198,198.1,197.97,24.48663555]
["bitfinex","SOLUSD",1734768432965,12.6198,198.1,197.98,24.48663555]
["bitfinex","SOLUSD",1734768433678,13.2198,198.11,197.99,49.02088632]
["bitfinex","SOLUSD",1734768433892,13.2198,198.11,198.01,24.48663555]
["bitfinex","SOLUSD",1734768434551,13.2198,198.11,198.0,24.48663555]
["bitfinex","SOLUSD",1734768434858,13.2198,198.11,197.87,25.2684]
["bitfinex","SOLUSD",1734768434859,0.12549,198.07,197.82,32.37569724]
["bitfinex","SOLUSD",1734768435085,20.0,198.03,197.85,30.0]
["bitfinex","SOLUSD",1734768435286,27.9928362,198.02,197.85,30.0]
["bitfinex","SOLUSD",1734768435471,0.12549,198.0,197.85,30.0]
["bitfinex","SOLUSD",1734768435677,20.0,197.98,197.82,7.88906169]
["bitfinex","SOLUSD",1734768435986,20.76082498,197.97,197.77,13.60821975]
["bitfinex","SOLUSD",1734768436200,20.76082498,197.97,197.77,14.36627239]
["bitfinex","SOLUSD",1734768436403,20.76082498,197.97,197.84,24.48663555]
["bitfinex","SOLUSD",1734768436570,0.76082498,197.97,197.86,24.48663555]
["bitfinex","SOLUSD",1734768436766,20.211355,198.01,197.87,25.24443549]
["bitfinex","SOLUSD",1734768436966,0.76082498,198.0,197.87,25.24443549]
["bitfinex","SOLUSD",1734768437213,13.38702498,198.0,197.87,0.75779994]
["bitfinex","SOLUSD",1734768437395,12.833,197.97,197.74,13.6091548]
["bitfinex","SOLUSD",1734768437704,0.12549,197.88,197.74,13.6091548]
["bitfinex","SOLUSD",1734768438018,23.902374,197.79,197.57,110.44686371]
["bitfinex","SOLUSD",1734768438206,0.9486516,197.78,197.64,25.12558225]
["bitfinex","SOLUSD",1734768438431,0.9486516,197.78,197.68,24.48663555]
["bitfinex","SOLUSD",1734768438577,0.9486516,197.78,197.64,0.6389467]
["bitfinex","SOLUSD",1734768438578,0.94824394,197.8,197.64,25.12558225]
["bitfinex","SOLUSD",1734768438981,20.0,197.76,197.64,0.6389467]
["bitfinex","SOLUSD",1734768439194,20.0,197.7,197.64,0.6389467]
["bitfinex","SOLUSD",1734768439409,0.94890734,197.69,197.64,0.6389467]
["bitfinex","SOLUSD",1734768440200,0.94854441,197.78,197.66,24.48663555]
["bitfinex","SOLUSD",1734768440399,0.94854441,197.78,197.64,0.6389467]
["bitfinex","SOLUSD",1734768440400,0.94820724,197.8,197.68,24.48663555]
["bitfinex","SOLUSD",1734768440697,0.94820724,197.8,197.7,24.48663555]
["bitfinex","SOLUSD",1734768440698,0.94804103,197.8,197.7,24.48663555]
["bitfinex","SOLUSD",1734768440903,0.94804103,197.8,197.68,24.48663555]
["bitfinex","SOLUSD",1734768441220,0.94804103,197.8,197.66,24.48663555]
["bitfinex","SOLUSD",1734768442013,23.902374,197.77,197.64,4.67e-05]
["bitfinex","SOLUSD",1734768442215,61.695784,197.79,197.46,30.0]
["bitfinex","SOLUSD",1734768442216,20.0,197.72,197.46,30.0]
["bitfinex","SOLUSD",1734768442423,20.0,197.63,197.46,30.0]
["bitfinex","SOLUSD",1734768442620,23.776884,197.61,197.46,30.0]
["bitfinex","SOLUSD",1734768442778,0.94931472,197.6,197.43,24.48663555]
["bitfinex","SOLUSD",1734768443507,0.12549,197.59,197.41,24.48663555]
["bitfinex","SOLUSD",1734768443693,0.94937448,197.58,197.41,24.48663555]
["bitfinex","SOLUSD",1734768444517,0.94937448,197.58,197.43,24.48663555]
["bitfinex","SOLUSD",1734768444681,0.94921431,197.62,197.46,40.00036771]
["bitfinex","SOLUSD",1734768445024,0.94921431,197.62,197.47,23.776884]
["bitfinex","SOLUSD",1734768445323,0.94921431,197.62,197.5,20.0]
["bitfinex","SOLUSD",1734768445526,0.94900966,197.68,197.56,40.00036771]
["bitfinex","SOLUSD",1734768445911,0.94900966,197.68,197.57,0.37882043]
["bitfinex","SOLUSD",1734768446088,0.94864965,197.69,197.58,40.00036771]
["bitfinex","SOLUSD",1734768446530,13.56530054,197.78,197.62,40.00036771]
["bitfinex","SOLUSD",1734768446824,13.56530054,197.78,197.66,40.00036771]
["bitfinex","SOLUSD",1734768447192,0.94860054,197.78,197.69,20.0]
["bitfinex","SOLUSD",1734768447412,0.9481742,197.84,197.7,40.00036771]
["bitfinex","SOLUSD",1734768447624,0.9481742,197.84,197.72,40.00036771]
["bitfinex","SOLUSD",1734768447994,0.9481742,197.84,197.74,40.00036771]
["bitfinex","SOLUSD",1734768448403,0.9478619,197.89,197.76,40.00036771]
["bitfinex","SOLUSD",1734768448714,0.9477339,197.93,197.76,40.00036771]
["bitfinex","SOLUSD",1734768448904,0.9477339,197.93,197.78,40.00036771]
["bitfinex","SOLUSD",1734768449314,0.9477339,197.93,197.8,40.00036771]
["bitfinex","SOLUSD",1734768450418,0.12549,197.92,197.71,0.37664697]
["bitfinex","SOLUSD",1734768450613,0.94782326,197.91,197.76,40.00036771]
["bitfinex","SOLUSD",1734768452762,0.94782326,197.91,197.78,40.00036771]
["bitfinex","SOLUSD",1734768452926,0.94771349,197.9,197.77,23.776884]
["bitfinex","SOLUSD",1734768453127,0.94773682,197.93,197.77,23.776884]
["bitfinex","SOLUSD",1734768453559,0.94773682,197.93,197.78,40.00036771]
["bitfinex","SOLUSD",1734768453761,0.94773682,197.93,197.8,40.00036771]
["bitfinex","SOLUSD",1734768453922,0.94773682,197.93,197.81,0.37633808]
["bitfinex","SOLUSD",1734768454237,13.56425734,197.94,197.82,40.00036771]
["bitfinex","SOLUSD",1734768454558,0.94741277,197.99,197.84,40.00036771]
["bitfinex","SOLUSD",1734768454861,0.94741277,197.99,197.85,0.37598642]
["bitfinex","SOLUSD",1734768455049,50.51,197.98,197.72,40.00036771]
["bitfinex","SOLUSD",1734768455253,0.94794207,197.97,197.76,40.00036771]
["bitfinex","SOLUSD",1734768455917,12.75429,197.96,197.76,40.00036771]
["bitfinex","SOLUSD",1734768456123,23.902374,197.94,197.76,40.00036771]
["bitfinex","SOLUSD",1734768456440,0.12549,197.92,197.76,40.00036771]
["bitfinex","SOLUSD",1734768456745,23.902374,197.86,197.6,25.3036]
["bitfinex","SOLUSD",1734768456949,0.94812211,197.85,197.68,40.00036771]
["bitfinex","SOLUSD",1734768457525,0.12549,197.86,197.68,40.00036771]
["bitfinex","SOLUSD",1734768457728,1.07360024,197.86,197.69,0.37759557]
["bitfinex","SOLUSD",1734768457952,13.70890024,197.86,197.7,40.00036771]
["bitfinex","SOLUSD",1734768459738,12.5958,197.85,197.7,40.00036771]
["bitfinex","SOLUSD",1734768460043,0.9480844,197.84,197.7,40.00036771]
["bitfinex","SOLUSD",1734768461860,12.6371,197.83,197.68,40.00036771]
["bitfinex","SOLUSD",1734768462027,0.94818247,197.82,197.68,40.00036771]
["bitfinex","SOLUSD",1734768464658,0.12549,197.81,197.65,0.37774003]
["bitfinex","SOLUSD",1734768464863,0.94819041,197.8,197.63,40.00036771]
["bitfinex","SOLUSD",1734768465042,0.94819041,197.8,197.65,40.00036771]
["bitfinex","SOLUSD",1734768466082,0.94819041,197.8,197.66,0.37788981]
["bitfinex","SOLUSD",1734768466251,0.94819041,197.8,197.67,40.00036771]
["bitfinex","SOLUSD",1734768466556,0.94819041,197.8,197.68,0.37764078]
["bitfinex","SOLUSD",1734768466757,0.94809821,197.82,197.71,40.00036771]
["bitfinex","SOLUSD",1734768467162,0.94799407,197.84,197.73,40.00036771]
["bitfinex","SOLUSD",1734768467475,12.5958,197.85,197.74,24.15403606]
["bitfinex","SOLUSD",1734768467757,0.9477622,197.85,197.75,40.00036771]
["bitfinex","SOLUSD",1734768467964,0.94779037,197.88,197.75,40.00036771]
["bitfinex","SOLUSD",1734768468266,0.94779037,197.88,197.73,40.00036771]
["bitfinex","SOLUSD",1734768469345,0.94779037,197.88,197.74,23.776884]
["bitfinex","SOLUSD",1734768469568,0.94779037,197.88,197.73,40.37736643]
["bitfinex","SOLUSD",1734768469569,0.94779037,197.88,197.76,23.776884]
["bitfinex","SOLUSD",1734768469866,0.9477033,197.91,197.76,23.776884]
["bitfinex","SOLUSD",1734768474569,0.9477033,197.91,197.78,23.776884]
["bitfinex","SOLUSD",1734768474889,12.4807,197.92,197.8,23.776884]
["bitfinex","SOLUSD",1734768474890,13.42826987,197.92,197.8,23.776884]
["bitfinex","SOLUSD",1734768475047,0.94747655,197.91,197.8,23.776884]
["bitfinex","SOLUSD",1734768475248,13.57947655,197.91,197.76,40.00036771]
["bitfinex","SOLUSD",1734768475649,13.57947655,197.91,197.78,40.00036771]
["bitfinex","SOLUSD",1734768478674,13.57947655,197.91,197.78,24.53430518]
["bitfinex","SOLUSD",1734768480682,13.57947655,197.91,197.76,24.53430518]
["bitfinex","SOLUSD",1734768480968,13.57947655,197.91,197.74,24.53430518]
["bitfinex","SOLUSD",1734768481175,0.12549,197.9,197.72,24.53430518]
["bitfinex","SOLUSD",1734768481378,0.12549,197.88,197.72,24.53430518]
["bitfinex","SOLUSD",1734768481572,0.94806597,197.87,197.7,24.53430518]
["bitfinex","SOLUSD",1734768481875,0.94806597,197.87,197.72,24.53430518]
["bitfinex","SOLUSD",1734768482453,12.6351,197.86,197.72,24.53430518]
["bitfinex","SOLUSD",1734768482656,0.94807041,197.85,197.72,24.53430518]
["bitfinex","SOLUSD",1734768483180,0.94807041,197.85,197.69,0.37751591]
["bitfinex","SOLUSD",1734768483473,0.94807041,197.85,197.68,24.53430518]
["bitfinex","SOLUSD",1734768484363,12.6364,197.84,197.68,24.53430518]
["bitfinex","SOLUSD",1734768484573,0.9481797,197.83,197.68,24.53430518]
["bitfinex","SOLUSD",1734768484767,0.9481797,197.83,197.7,24.53430518]
["bitfinex","SOLUSD",1734768485371,0.9481797,197.83,197.72,24.53430518]
["bitfinex","SOLUSD",1734768485679,0.9481797,197.83,197.64,8.0033]
["bitfinex","SOLUSD",1734768485859,0.9481797,197.83,197.67,24.53430518]
["bitfinex","SOLUSD",1734768486474,12.6377,197.82,197.67,24.53430518]
["bitfinex","SOLUSD",1734768486674,0.94831206,197.81,197.67,24.53430518]
["bitfinex","SOLUSD",1734768487483,12.639,197.8,197.67,24.53430518]
["bitfinex","SOLUSD",1734768487709,0.94831088,197.79,197.67,24.53430518]
["bitfinex","SOLUSD",1734768488789,12.6403,197.78,197.66,24.53430518]
["bitfinex","SOLUSD",1734768488975,0.94830435,197.77,197.64,8.0033]
["bitfinex","SOLUSD",1734768489183,0.94830435,197.77,197.61,48.31118918]
["bitfinex","SOLUSD",1734768489378,12.1199,197.76,197.59,24.53430518]
["bitfinex","SOLUSD",1734768489583,0.94863569,197.75,197.59,24.53430518]
["bitfinex","SOLUSD",1734768489797,0.94863569,197.75,197.62,24.53430518]
["bitfinex","SOLUSD",1734768489971,0.94863569,197.75,197.61,24.53430518]
["bitfinex","SOLUSD",1734768490171,0.94863569,197.75,197.54,12.655]
["bitfinex","SOLUSD",1734768490476,12.6428,197.74,197.6,24.53430518]
["bitfinex","SOLUSD",1734768490785,0.12549,197.7,197.55,30.0]
["bitfinex","SOLUSD",1734768491091,12.1199,197.65,197.47,24.53430518]
["bitfinex","SOLUSD",1734768491304,0.94912428,197.64,197.51,24.53430518]
["bitfinex","SOLUSD",1734768491511,0.94912428,197.64,197.45,10.0]
["bitfinex","SOLUSD",1734768491512,0.94912428,197.64,197.57,24.53430518]
["bitfinex","SOLUSD",1734768491713,12.1199,197.65,197.57,24.53430518]
["bitfinex","SOLUSD",1734768492704,12.6457,197.7,197.59,24.53430518]
["bitfinex","SOLUSD",1734768492871,0.94863811,197.69,197.59,24.53430518]
["bitfinex","SOLUSD",1734768495103,0.94860825,197.71,197.61,24.53430518]
["bitfinex","SOLUSD",1734768495410,12.1199,197.72,197.61,24.53430518]
["bitfinex","SOLUSD",1734768495790,0.94840244,197.77,197.63,24.53430518]
["bitfinex","SOLUSD",1734768496196,0.94840244,197.77,197.6,0.37859158]
["bitfinex","SOLUSD",1734768496389,12.6415,197.76,197.61,24.53430518]
["bitfinex","SOLUSD",1734768496704,0.94843433,197.75,197.61,24.53430518]
["bitfinex","SOLUSD",1734768497075,0.94843433,197.75,197.6,23.776884]
["bitfinex","SOLUSD",1734768497307,12.6428,197.74,197.54,20.37825893]
["bitfinex","SOLUSD",1734768497513,0.94871916,197.73,197.59,24.53430518]
["bitfinex","SOLUSD",1734768499978,0.94871916,197.73,197.61,24.53430518]
["bitfinex","SOLUSD",1734768500184,0.94871916,197.73,197.62,24.53430518]
["bitfinex","SOLUSD",1734768500405,0.94871916,197.73,197.61,24.53430518]
["bitfinex","SOLUSD",1734768500980,12.6441,197.72,197.59,24.91273609]
["bitfinex","SOLUSD",1734768501278,0.94859425,197.71,197.59,24.53430518]
["bitfinex","SOLUSD",1734768506418,25.2806,197.78,197.58,0.37848221]
["bitfinex","SOLUSD",1734768506419,20.0,197.75,197.61,24.53430518]
["bitfinex","SOLUSD",1734768506713,0.94843613,197.74,197.61,24.53430518]
["bitfinex","SOLUSD",1734768506919,0.94843613,197.74,197.62,24.53430518]
["bitfinex","SOLUSD",1734768507225,0.94843613,197.74,197.61,23.776884]
["bitfinex","SOLUSD",1734768507408,0.94843613,197.74,197.61,48.31118918]
["bitfinex","SOLUSD",1734768508213,0.94843613,197.74,197.62,24.53430518]
["bitfinex","SOLUSD",1734768508725,0.94843613,197.74,197.63,24.53430518]
["bitfinex","SOLUSD",1734768509207,0.94843613,197.74,197.62,24.53430518]
["bitfinex","SOLUSD",1734768509392,0.94839099,197.75,197.62,24.53430518]
["bitfinex","SOLUSD",1734768509592,0.94839099,197.75,197.63,24.53430518]
["bitfinex","SOLUSD",1734768510219,0.94839099,197.75,197.65,24.53430518]
["bitfinex","SOLUSD",1734768510801,0.94839099,197.75,197.66,24.53430518]
["bitfinex","SOLUSD",1734768510996,13.59016273,197.76,197.66,24.53430518]
["bitfinex","SOLUSD",1734768511209,0.94823919,197.78,197.66,24.53430518]
["bitfinex","SOLUSD",1734768511389,0.94823919,197.78,197.67,23.776884]
["bitfinex","SOLUSD",1734768511594,0.94823919,197.78,197.68,24.53430518]
["bitfinex","SOLUSD",1734768512001,0.94823919,197.78,197.7,24.53430518]
["bitfinex","SOLUSD",1734768512296,12.1199,197.79,197.7,24.53430518]
["bitfinex","SOLUSD",1734768513007,0.94804826,197.78,197.67,24.15444629]
["bitfinex","SOLUSD",1734768513196,12.1199,197.79,197.69,24.53430518]
["bitfinex","SOLUSD",1734768515536,12.1199,197.79,197.7,24.53430518]
["bitfinex","SOLUSD",1734768515827,0.94811834,197.81,197.7,24.53430518]
["bitfinex","SOLUSD",1734768516005,0.94811834,197.81,197.7,24.28604164]
["bitfinex","SOLUSD",1734768516321,13.1166,197.85,197.75,24.53430518]
["bitfinex","SOLUSD",1734768516529,0.94784397,197.89,197.78,24.53430518]
["bitfinex","SOLUSD",1734768516721,0.94784397,197.89,197.8,24.53430518]
["bitfinex","SOLUSD",1734768516902,0.94767145,197.91,197.81,24.53430518]
["bitfinex","SOLUSD",1734768517551,12.6326,197.9,197.77,24.53430518]
["bitfinex","SOLUSD",1734768517708,0.94777381,197.89,197.77,24.53430518]
["bitfinex","SOLUSD",1734768518625,0.94777381,197.89,197.76,24.53430518]
["bitfinex","SOLUSD",1734768519125,0.94777381,197.89,197.74,23.776884]
["bitfinex","SOLUSD",1734768519321,13.58183961,197.88,197.74,23.776884]
["bitfinex","SOLUSD",1734768519908,13.58183961,197.88,197.74,23.473234]
["bitfinex","SOLUSD",1734768520226,13.58183961,197.88,197.73,24.53430518]
["bitfinex","SOLUSD",1734768520717,13.58183961,197.88,197.71,0.12549]
["bitfinex","SOLUSD",1734768520914,13.58183961,197.88,197.73,24.53430518]
["bitfinex","SOLUSD",1734768523045,20.0,197.85,197.64,7.5898]
["bitfinex","SOLUSD",1734768523212,0.94811545,197.84,197.68,24.53430518]
["bitfinex","SOLUSD",1734768525238,13.58511545,197.84,197.7,24.53430518]
["bitfinex","SOLUSD",1734768526036,13.58511545,197.84,197.74,24.53430518]
["bitfinex","SOLUSD",1734768527636,13.58511545,197.84,197.73,24.53430518]
["bitfinex","SOLUSD",1734768528136,13.58511545,197.84,197.69,0.12549]
["bitfinex","SOLUSD",1734768528442,13.58511545,197.84,197.73,24.53430518]
["bitfinex","SOLUSD",1734768530234,13.58511545,197.84,197.74,24.53430518]
["bitfinex","SOLUSD",1734768530835,18.01488171,197.92,197.76,24.53430518]
["bitfinex","SOLUSD",1734768530836,13.58234798,197.87,197.76,24.53430518]
["bitfinex","SOLUSD",1734768533314,13.58234798,197.87,197.75,24.53430518]
["bitfinex","SOLUSD",1734768533815,20.0,197.84,197.72,24.15395505]
["bitfinex","SOLUSD",1734768534015,0.94778054,197.83,197.67,24.53430518]
["bitfinex","SOLUSD",1734768534215,0.94778054,197.83,197.69,30.0]
["bitfinex","SOLUSD",1734768534439,0.94778054,197.83,197.67,24.53430518]
["bitfinex","SOLUSD",1734768534645,0.94778054,197.83,197.69,24.53430518]
["bitfinex","SOLUSD",1734768535827,12.6377,197.82,197.69,24.53430518]
["bitfinex","SOLUSD",1734768536021,0.94804868,197.81,197.69,24.53430518]
["bitfinex","SOLUSD",1734768538438,0.94804868,197.81,197.71,24.53430518]
["bitfinex","SOLUSD",1734768541628,0.94804868,197.81,197.73,24.53430518]
["bitfinex","SOLUSD",1734768541932,0.94797281,197.8,197.73,24.53430518]
["bitfinex","SOLUSD",1734768542122,0.94797281,197.8,197.71,24.53430518]
["bitfinex","SOLUSD",1734768542440,0.94797281,197.8,197.73,24.53430518]
["bitfinex","SOLUSD",1734768542828,0.94805862,197.81,197.73,24.53430518]
["bitfinex","SOLUSD",1734768543264,0.94805862,197.81,197.68,0.37752906]
["bitfinex","SOLUSD",1734768543265,12.639,197.8,197.71,24.53430518]
["bitfinex","SOLUSD",1734768543417,0.94823166,197.79,197.69,24.53430518]
["bitfinex","SOLUSD",1734768543814,0.94823166,197.79,197.67,20.0]
["bitfinex","SOLUSD",1734768544045,0.94823166,197.79,197.69,24.53430518]
["bitfinex","SOLUSD",1734768544248,13.3306,197.78,197.69,24.53430518]
["bitfinex","SOLUSD",1734768544450,0.94834043,197.77,197.69,24.53430518]
["bitfinex","SOLUSD",1734768546753,0.94834043,197.77,197.71,24.53430518]
["bitfinex","SOLUSD",1734768547583,13.3306,197.78,197.71,24.53430518]
["bitfinex","SOLUSD",1734768547741,13.3306,197.78,197.66,0.37779382]
["bitfinex","SOLUSD",1734768547742,13.3306,197.78,197.73,24.53430518]
["bitfinex","SOLUSD",1734768547956,0.94804609,197.83,197.75,24.53430518]
["bitfinex","SOLUSD",1734768548324,0.94804609,197.83,197.73,24.53430518]
["bitfinex","SOLUSD",1734768549134,0.94804609,197.83,197.66,0.37779382]
["bitfinex","SOLUSD",1734768549135,0.94804609,197.83,197.75,24.53430518]
["bitfinex","SOLUSD",1734768550653,0.94804609,197.83,197.77,24.53430518]
["bitfinex","SOLUSD",1734768550954,0.94778133,197.86,197.79,24.53430518]
["bitfinex","SOLUSD",1734768551134,0.94780189,197.85,197.75,24.53430518]
["bitfinex","SOLUSD",1734768552255,0.94799158,197.84,197.71,24.53430518]
["bitfinex","SOLUSD",1734768553340,12.6371,197.83,197.66,0.12549]
["bitfinex","SOLUSD",1734768553539,0.94819077,197.82,197.71,24.53430518]
["bitfinex","SOLUSD",1734768554371,12.6383,197.81,197.71,24.53430518]
["bitfinex","SOLUSD",1734768554553,0.94820674,197.8,197.66,30.12549]
["bitfinex","SOLUSD",1734768554767,0.94820674,197.8,197.7,24.53430518]
["bitfinex","SOLUSD",1734768555573,0.94820674,197.8,197.72,24.53430518]
["bitfinex","SOLUSD",1734768557975,0.94820674,197.8,197.74,24.53430518]
["bitfinex","SOLUSD",1734768558696,0.94820674,197.8,197.74,15.34130163]
["bitfinex","SOLUSD",1734768559178,0.94820674,197.8,197.73,15.34130163]
["bitfinex","SOLUSD",1734768559890,0.94820674,197.8,197.71,15.34130163]
["bitfinex","SOLUSD",1734768561148,12.6396,197.79,197.71,15.34130163]
["bitfinex","SOLUSD",1734768561483,0.94829134,197.78,197.71,15.34130163]
["bitfinex","SOLUSD",1734768563570,0.94829134,197.78,197.73,15.34130163]
["bitfinex","SOLUSD",1734768563863,13.58594744,197.82,197.73,15.34130163]
["bitfinex","SOLUSD",1734768564971,13.58594744,197.82,197.65,8.26699247]
["bitfinex","SOLUSD",1734768565175,38.86144744,197.82,197.69,15.34130163]
["bitfinex","SOLUSD",1734768565359,0.12549,197.81,197.67,15.34130163]
["bitfinex","SOLUSD",1734768565674,0.94847361,197.8,197.67,15.34130163]
["bitfinex","SOLUSD",1734768566049,0.12549,197.77,197.67,15.34130163]
["bitfinex","SOLUSD",1734768566294,20.0,197.75,197.6,7.88906169]
["bitfinex","SOLUSD",1734768566555,0.94869268,197.74,197.62,15.34130163]
["bitfinex","SOLUSD",1734768567177,12.6435,197.73,197.62,15.34130163]
["bitfinex","SOLUSD",1734768567476,0.94866761,197.72,197.62,15.34130163]
["bitfinex","SOLUSD",1734768567680,0.94866761,197.72,197.57,0.37862944]
["bitfinex","SOLUSD",1734768567871,0.94866761,197.72,197.59,15.34130163]
["bitfinex","SOLUSD",1734768568369,20.0,197.7,197.59,15.34130163]
["bitfinex","SOLUSD",1734768568551,0.94887847,197.69,197.59,15.34130163]
["bitfinex","SOLUSD",1734768569371,12.6467,197.68,197.59,15.34130163]
["bitfinex","SOLUSD",1734768569574,0.94880796,197.67,197.59,15.34130163]
["bitfinex","SOLUSD",1734768571790,0.94880796,197.67,197.61,15.34130163]
["bitfinex","SOLUSD",1734768571997,0.94870724,197.71,197.61,15.34130163]
["bitfinex","SOLUSD",1734768572158,12.6454,197.7,197.59,15.34130163]
["bitfinex","SOLUSD",1734768572361,12.6454,197.7,197.56,0.37878956]
["bitfinex","SOLUSD",1734768572362,0.94865275,197.69,197.54,23.776884]
["bitfinex","SOLUSD",1734768572583,0.94865275,197.69,197.57,15.34130163]
["bitfinex","SOLUSD",1734768573385,0.9488069,197.68,197.57,15.34130163]
["bitfinex","SOLUSD",1734768573559,0.94882096,197.71,197.57,15.34130163]
["bitfinex","SOLUSD",1734768574380,12.6454,197.7,197.59,15.34130163]
["bitfinex","SOLUSD",1734768574687,0.94872028,197.69,197.59,15.34130163]
["bitfinex","SOLUSD",1734768574981,0.94866384,197.73,197.59,15.34130163]
["bitfinex","SOLUSD",1734768575782,0.94862488,197.72,197.59,15.34130163]
["bitfinex","SOLUSD",1734768575959,0.94862488,197.72,197.61,15.34130163]
["bitfinex","SOLUSD",1734768576362,0.9485418,197.74,197.63,15.34130163]
["bitfinex","SOLUSD",1734768576986,0.9485418,197.74,197.65,15.34130163]
["bitfinex","SOLUSD",1734768577882,0.94836382,197.77,197.67,15.34130163]
["bitfinex","SOLUSD",1734768578690,24.6654,197.78,197.67,15.34130163]
["bitfinex","SOLUSD",1734768578868,24.6654,197.78,197.69,15.34130163]
["bitfinex","SOLUSD",1734768579282,12.0251,197.78,197.69,15.34130163]
["bitfinex","SOLUSD",1734768579590,13.58666567,197.81,197.69,15.34130163]
["bitfinex","SOLUSD",1734768580084,13.58666567,197.81,197.68,0.12549]
["bitfinex","SOLUSD",1734768580292,13.58666567,197.81,197.69,15.34130163]
["bitfinex","SOLUSD",1734768581207,13.58666567,197.81,197.68,15.34130163]
["bitfinex","SOLUSD",1734768581368,13.58666567,197.81,197.66,15.34130163]
["bitfinex","SOLUSD",1734768581567,13.58666567,197.81,197.66,0.12549]
["bitfinex","SOLUSD",1734768582384,13.58666567,197.81,197.65,39.11818563]
["bitfinex","SOLUSD",1734768582784,38.86336567,197.81,197.65,39.11818563]
["bitfinex","SOLUSD",1734768583752,38.86336567,197.81,197.67,15.34130163]
["bitfinex","SOLUSD",1734768586999,38.86336567,197.81,197.68,15.34130163]
["bitfinex","SOLUSD",1734768587639,13.58666567,197.81,197.7,15.34130163]
["bitfinex","SOLUSD",1734768587984,12.6384,197.81,197.72,15.34130163]
["bitfinex","SOLUSD",1734768588192,0.94810741,197.82,197.73,15.46679163]
["bitfinex","SOLUSD",1734768588793,0.94810741,197.82,197.74,23.776884]
["bitfinex","SOLUSD",1734768588999,12.6482,197.83,197.75,15.46679163]
["bitfinex","SOLUSD",1734768589584,12.6346,197.87,197.77,15.34130163]
["bitfinex","SOLUSD",1734768589781,0.94778291,197.86,197.77,39.24367563]
["bitfinex","SOLUSD",1734768590008,12.6482,197.88,197.79,15.46679163]
["bitfinex","SOLUSD",1734768590208,12.6482,197.88,197.8,15.34130163]
["bitfinex","SOLUSD",1734768590381,12.6482,197.88,197.79,15.46679163]
["bitfinex","SOLUSD",1734768590582,12.6482,197.88,197.8,39.11818563]
["bitfinex","SOLUSD",1734768594116,12.6482,197.88,197.81,15.34130163]
["bitfinex","SOLUSD",1734768594282,0.94768786,197.9,197.81,15.34130163]
["bitfinex","SOLUSD",1734768594478,0.94768786,197.9,197.8,23.776884]
["bitfinex","SOLUSD",1734768594783,0.94768786,197.9,197.81,15.34130163]
["bitfinex","SOLUSD",1734768594979,7.88906169,198.03,197.92,0.12549]
["bitfinex","SOLUSD",1734768594980,0.94759997,198.01,197.92,0.12549]
["bitfinex","SOLUSD",1734768595198,7.88906169,198.03,197.98,15.34130163]
["bitfinex","SOLUSD",1734768596208,0.94693323,198.05,197.98,15.34130163]
["bitfinex","SOLUSD",1734768596399,0.9468634,198.11,197.98,15.34130163]
["bitfinex","SOLUSD",1734768596602,12.6215,198.08,197.98,15.34130163]
["bitfinex","SOLUSD",1734768596938,0.94682515,198.07,197.98,15.34130163]
["bitfinex","SOLUSD",1734768597414,0.94682282,198.11,198.0,15.34130163]
["bitfinex","SOLUSD",1734768597597,0.94682282,198.11,198.01,15.34130163]
["bitfinex","SOLUSD",1734768597994,0.94682282,198.11,198.03,15.34130163]
["bitfinex","SOLUSD",1734768598185,0.6389467,198.13,198.07,15.34130163]
["bitfinex","SOLUSD",1734768598385,0.6389467,198.13,198.09,15.34130163]
["bitfinex","SOLUSD",1734768598592,0.6389467,198.13,198.12,15.34130163]
["bitfinex","SOLUSD",1734768599271,0.6389467,198.13,198.12,45.46679163]
["bitfinex","SOLUSD",1734768600612,0.6389467,198.13,198.12,54.56648755]
["bitfinex","SOLUSD",1734768600802,0.6389467,198.13,198.12,24.44099755]
["bitfinex","SOLUSD",1734768602611,0.6389467,198.13,198.12,24.81438406]
["bitfinex","SOLUSD",1734768602814,0.6389467,198.13,198.12,24.93987406]
["bitfinex","SOLUSD",1734768602985,0.6389467,198.13,198.12,48.71675806]
["bitfinex","SOLUSD",1734768605320,0.94596172,198.27,198.2,24.44099755]
["bitfinex","SOLUSD",1734768606319,0.94596172,198.27,198.21,24.44099755]
["bitfinex","SOLUSD",1734768606925,0.94596172,198.27,198.2,24.44099755]
["bitfinex","SOLUSD",1734768607122,0.94596172,198.27,198.17,24.44099755]
["bitfinex","SOLUSD",1734768607324,0.94596172,198.27,198.16,24.44099755]
["bitfinex","SOLUSD",1734768607502,0.94596172,198.27,198.17,24.44099755]
["bitfinex","SOLUSD",1734768608128,0.94596172,198.27,198.19,24.44099755]
["bitfinex","SOLUSD",1734768608427,0.94596172,198.27,198.21,24.44099755]
["bitfinex","SOLUSD",1734768608630,40.0,198.28,198.22,24.44099755]
["bitfinex","SOLUSD",1734768609532,40.0,198.28,198.21,24.44099755]
["bitfinex","SOLUSD",1734768610926,0.94577348,198.27,198.2,24.44099755]
["bitfinex","SOLUSD",1734768611133,0.94577348,198.27,198.19,24.44099755]
["bitfinex","SOLUSD",1734768611614,13.55507348,198.27,198.17,24.44099755]
["bitfinex","SOLUSD",1734768612006,13.55507348,198.27,198.16,24.44099755]
["bitfinex","SOLUSD",1734768612203,23.776884,198.23,198.12,30.0]
["bitfinex","SOLUSD",1734768612434,0.94627558,198.22,198.1,24.44099755]
["bitfinex","SOLUSD",1734768612733,0.94627558,198.22,198.12,24.44099755]
["bitfinex","SOLUSD",1734768612919,0.94627558,198.22,198.13,24.44099755]
["bitfinex","SOLUSD",1734768613112,0.94613975,198.24,198.14,24.44099755]
["bitfinex","SOLUSD",1734768613427,0.94613975,198.24,198.08,30.37394938]
["bitfinex","SOLUSD",1734768613428,0.94613975,198.24,198.13,24.44099755]
["bitfinex","SOLUSD",1734768613631,12.6116,198.23,198.13,24.44099755]
["bitfinex","SOLUSD",1734768613807,0.94615676,198.22,198.13,24.44099755]
["bitfinex","SOLUSD",1734768614332,0.94615676,198.22,198.14,24.44099755]
["bitfinex","SOLUSD",1734768615630,0.94615676,198.22,198.13,24.44099755]
["bitfinex","SOLUSD",1734768617232,12.6128,198.21,198.11,24.44099755]
["bitfinex","SOLUSD",1734768617433,0.94624878,198.2,198.11,24.44099755]
["bitfinex","SOLUSD",1734768618345,12.6141,198.19,198.11,24.44099755]
["bitfinex","SOLUSD",1734768618552,0.94629363,198.18,198.1,24.44099755]
["bitfinex","SOLUSD",1734768618716,0.94629363,198.18,198.08,24.44099755]
["bitfinex","SOLUSD",1734768619039,0.94629363,198.18,198.09,24.44099755]
["bitfinex","SOLUSD",1734768619208,0.94629363,198.18,198.07,24.44099755]
["bitfinex","SOLUSD",1734768619407,0.94629363,198.18,198.05,24.44099755]
["bitfinex","SOLUSD",1734768619607,20.0,198.16,198.03,24.44099755]
["bitfinex","SOLUSD",1734768619928,20.0,198.11,198.0,24.44099755]
["bitfinex","SOLUSD",1734768620224,0.94685784,198.1,198.0,24.44099755]
["bitfinex","SOLUSD",1734768620403,12.6205,198.09,198.0,24.44099755]
["bitfinex","SOLUSD",1734768620607,0.94687734,198.08,198.0,24.44099755]
["bitfinex","SOLUSD",1734768620832,0.94687734,198.08,197.94,7.6697]
["bitfinex","SOLUSD",1734768621135,23.902374,198.07,197.94,24.44099755]
["bitfinex","SOLUSD",1734768621346,0.94710794,198.06,197.94,24.44099755]
["bitfinex","SOLUSD",1734768621634,20.0,198.04,197.92,24.44099755]
["bitfinex","SOLUSD",1734768621817,0.94721236,198.03,197.92,24.44099755]
["bitfinex","SOLUSD",1734768622735,12.6249,198.02,197.92,24.44099755]
["bitfinex","SOLUSD",1734768622931,0.94715593,198.01,197.92,24.44099755]
["bitfinex","SOLUSD",1734768623532,0.94715593,198.01,197.94,24.44099755]
["bitfinex","SOLUSD",1734768623722,12.6229,198.06,197.97,24.44099755]
["bitfinex","SOLUSD",1734768624037,0.94696573,198.05,197.96,24.44099755]
["bitfinex","SOLUSD",1734768625737,0.94696573,198.05,197.99,24.44099755]
["bitfinex","SOLUSD",1734768626112,0.94696573,198.05,197.98,24.44099755]
["bitfinex","SOLUSD",1734768626311,0.94696573,198.05,197.91,0.37509936]
["bitfinex","SOLUSD",1734768626532,0.94696573,198.05,197.96,24.44099755]
["bitfinex","SOLUSD",1734768626825,12.6237,198.04,197.95,24.44099755]
["bitfinex","SOLUSD",1734768627027,0.94707231,198.03,197.93,24.44099755]
["bitfinex","SOLUSD",1734768628034,12.6249,198.02,197.93,24.44099755]
["bitfinex","SOLUSD",1734768628211,0.94718194,198.01,197.93,24.44099755]
["bitfinex","SOLUSD",1734768628611,0.94718194,198.01,197.91,24.44099755]
["bitfinex","SOLUSD",1734768631442,12.6262,198.0,197.91,24.44099755]
["bitfinex","SOLUSD",1734768631635,0.94726604,197.99,197.91,24.44099755]
["bitfinex","SOLUSD",1734768633347,0.94726604,197.99,197.84,7.30984261]
["bitfinex","SOLUSD",1734768633348,12.6275,197.98,197.84,0.07327691]
["bitfinex","SOLUSD",1734768633557,0.94747793,197.97,197.85,24.44099755]
["bitfinex","SOLUSD",1734768634336,0.94747793,197.97,197.87,24.44099755]
["bitfinex","SOLUSD",1734768634531,13.57615913,197.96,197.87,24.44099755]
["bitfinex","SOLUSD",1734768634942,13.57615913,197.96,197.89,24.44099755]
["bitfinex","SOLUSD",1734768635439,0.94730661,197.98,197.89,24.44099755]
["bitfinex","SOLUSD",1734768636142,0.94730661,197.98,197.9,24.44099755]
["bitfinex","SOLUSD",1734768637933,0.94730661,197.98,197.89,24.44099755]
["bitfinex","SOLUSD",1734768640664,0.94730661,197.98,197.89,15.31890469]
["bitfinex","SOLUSD",1734768641318,0.94730661,197.98,197.9,15.31890469]
["bitfinex","SOLUSD",1734768642558,0.94730661,197.98,197.89,15.31890469]
["bitfinex","SOLUSD",1734768642724,13.5754549,197.97,197.88,15.31890469]
["bitfinex","SOLUSD",1734768643531,13.5754549,197.97,197.9,15.31890469]
["bitfinex","SOLUSD",1734768643844,13.5754549,197.97,197.89,15.31890469]
["bitfinex","SOLUSD",1734768646345,13.5754549,197.97,197.86,0.37589879]
["bitfinex","SOLUSD",1734768646525,13.5754549,197.97,197.89,15.31890469]
["bitfinex","SOLUSD",1734768646849,13.5754549,197.97,197.88,15.31890469]
["bitfinex","SOLUSD",1734768647939,13.5754549,197.97,197.87,15.31890469]
["bitfinex","SOLUSD",1734768649051,13.5754549,197.97,197.88,15.31890469]
["bitfinex","SOLUSD",1734768650936,13.5754549,197.97,197.87,15.31890469]
["bitfinex","SOLUSD",1734768653953,13.5754549,197.97,197.88,15.31890469]
["bitfinex","SOLUSD",1734768655653,0.9473549,197.97,197.91,15.31890469]
["bitfinex","SOLUSD",1734768655844,12.7656,198.02,197.95,15.31890469]
["bitfinex","SOLUSD",1734768656059,12.7656,198.02,197.96,15.31890469]
["bitfinex","SOLUSD",1734768656560,12.7656,198.02,197.95,15.31890469]
["bitfinex","SOLUSD",1734768656727,12.7656,198.02,197.96,15.31890469]
["bitfinex","SOLUSD",1734768656927,13.56972264,198.06,197.98,15.31890469]
["bitfinex","SOLUSD",1734768657167,13.56972264,198.06,197.98,14.81890469]
["bitfinex","SOLUSD",1734768657881,13.56972264,198.06,197.97,15.31890469]
["bitfinex","SOLUSD",1734768658039,13.56972264,198.06,197.96,15.31890469]
["bitfinex","SOLUSD",1734768658233,13.56972264,198.06,197.94,15.31890469]
["bitfinex","SOLUSD",1734768659133,13.56972264,198.06,197.89,12.6298]
["bitfinex","SOLUSD",1734768659334,13.56972264,198.06,197.94,15.31890469]
["bitfinex","SOLUSD",1734768662054,13.56972264,198.06,197.96,15.31890469]
["bitfinex","SOLUSD",1734768662238,0.94722264,198.06,197.97,15.31890469]
["bitfinex","SOLUSD",1734768662440,0.94722264,198.06,198.0,15.31890469]
["bitfinex","SOLUSD",1734768663048,0.94674873,198.11,198.03,15.31890469]
["bitfinex","SOLUSD",1734768663260,0.94674873,198.11,198.05,15.31890469]
["bitfinex","SOLUSD",1734768663467,0.94674873,198.11,198.0,15.31890469]
["bitfinex","SOLUSD",1734768663468,13.0103,198.12,198.06,15.31890469]
["bitfinex","SOLUSD",1734768664660,0.94650487,198.15,198.08,15.31890469]
["bitfinex","SOLUSD",1734768664865,0.94640286,198.14,198.03,0.37418081]
["bitfinex","SOLUSD",1734768665037,0.94645939,198.16,198.08,15.31890469]
["bitfinex","SOLUSD",1734768666351,0.94645939,198.16,198.04,0.3740985]
["bitfinex","SOLUSD",1734768666655,0.94645939,198.16,198.07,15.31890469]
["bitfinex","SOLUSD",1734768668253,0.94645939,198.16,198.06,15.31890469]
["bitfinex","SOLUSD",1734768668450,0.94645939,198.16,198.05,15.31890469]
["bitfinex","SOLUSD",1734768668650,13.56305939,198.16,198.04,15.31890469]
["bitfinex","SOLUSD",1734768672070,20.0,198.12,197.97,0.37449051]
["bitfinex","SOLUSD",1734768672274,0.9467547,198.11,197.99,15.31890469]
["bitfinex","SOLUSD",1734768673248,13.5659547,198.11,197.99,15.31890469]
["bitfinex","SOLUSD",1734768673471,13.5659547,198.11,198.01,15.31890469]
["bitfinex","SOLUSD",1734768674548,0.9467547,198.11,198.02,15.31890469]
["bitfinex","SOLUSD",1734768674743,0.94657802,198.13,198.03,0.37453113]
["bitfinex","SOLUSD",1734768674948,0.94657802,198.13,198.04,15.31890469]
["bitfinex","SOLUSD",1734768675883,0.12549,198.08,197.9,7.88906169]
["bitfinex","SOLUSD",1734768676056,20.0,198.01,197.92,30.0]
["bitfinex","SOLUSD",1734768676252,0.94731097,198.0,197.92,30.0]
["bitfinex","SOLUSD",1734768676458,12.6513,197.99,197.92,30.0]
["bitfinex","SOLUSD",1734768676677,0.94739867,197.98,197.9,7.88906169]
["bitfinex","SOLUSD",1734768677493,0.94739867,197.98,197.84,15.31890469]
["bitfinex","SOLUSD",1734768678159,12.6281,197.97,197.84,15.31890469]
["bitfinex","SOLUSD",1734768678356,0.94746147,197.96,197.84,15.31890469]
["bitfinex","SOLUSD",1734768678773,0.94746147,197.96,197.83,24.52463968]
["bitfinex","SOLUSD",1734768680374,0.94746147,197.96,197.85,24.52463968]
["bitfinex","SOLUSD",1734768681251,0.94746147,197.96,197.83,24.52463968]
["bitfinex","SOLUSD",1734768681865,12.6294,197.95,197.81,32.32273968]
["bitfinex","SOLUSD",1734768682062,20.0,197.91,197.79,24.52463968]
["bitfinex","SOLUSD",1734768682260,0.94774888,197.9,197.79,24.52463968]
["bitfinex","SOLUSD",1734768683180,0.94774023,197.89,197.79,24.52463968]
["bitfinex","SOLUSD",1734768683978,0.94773364,197.91,197.79,24.52463968]
["bitfinex","SOLUSD",1734768685378,0.94773364,197.91,197.78,24.52463968]
["bitfinex","SOLUSD",1734768687477,0.94773364,197.91,197.82,24.52463968]
["bitfinex","SOLUSD",1734768687779,0.94760295,197.92,197.83,24.52463968]
["bitfinex","SOLUSD",1734768687977,0.94752519,197.95,197.83,24.52463968]
["bitfinex","SOLUSD",1734768688283,0.94752519,197.95,197.82,24.52463968]
["bitfinex","SOLUSD",1734768688670,0.94752519,197.95,197.84,24.52463968]
["bitfinex","SOLUSD",1734768688859,0.94752519,197.95,197.83,24.52463968]
["bitfinex","SOLUSD",1734768690281,0.94752519,197.95,197.82,24.52463968]
["bitfinex","SOLUSD",1734768692583,0.94752519,197.95,197.84,24.52463968]
["bitfinex","SOLUSD",1734768692979,0.94752519,197.95,197.86,24.52463968]
["bitfinex","SOLUSD",1734768693278,0.94731687,197.98,197.86,24.52463968]
["bitfinex","SOLUSD",1734768693490,0.94731687,197.98,197.87,24.52463968]
["bitfinex","SOLUSD",1734768696279,0.94731687,197.98,197.9,24.52463968]
["bitfinex","SOLUSD",1734768696485,12.6513,197.99,197.91,24.52463968]
["bitfinex","SOLUSD",1734768696784,0.94712191,197.98,197.9,24.52463968]
["bitfinex","SOLUSD",1734768697466,12.6513,197.99,197.9,24.52463968]
["bitfinex","SOLUSD",1734768698285,12.6513,197.99,197.87,30.37577407]
["bitfinex","SOLUSD",1734768698456,12.6513,197.99,197.9,24.52463968]
["bitfinex","SOLUSD",1734768698662,12.6513,197.99,197.9,15.31654525]
["bitfinex","SOLUSD",1734768698858,13.59844339,197.99,197.89,15.31654525]
["bitfinex","SOLUSD",1734768699687,13.59844339,197.99,197.9,15.31654525]
["bitfinex","SOLUSD",1734768700062,12.6513,197.99,197.9,15.31654525]
["bitfinex","SOLUSD",1734768702389,12.6513,197.99,197.91,15.31654525]
["bitfinex","SOLUSD",1734768702889,12.6513,197.99,197.9,15.31654525]
["bitfinex","SOLUSD",1734768703259,12.6513,197.99,197.87,30.37577407]
["bitfinex","SOLUSD",1734768703459,12.6513,197.99,197.9,15.31654525]
["bitfinex","SOLUSD",1734768703665,12.6513,197.99,197.92,15.31654525]
["bitfinex","SOLUSD",1734768703864,0.94714848,198.02,197.93,15.31654525]
["bitfinex","SOLUSD",1734768704282,0.94714848,198.02,197.95,15.31654525]
["bitfinex","SOLUSD",1734768704491,13.63634214,198.04,197.95,15.31654525]
["bitfinex","SOLUSD",1734768704872,13.63634214,198.04,197.96,15.31654525]
["bitfinex","SOLUSD",1734768705068,12.6894,198.04,197.99,15.31654525]
["bitfinex","SOLUSD",1734768705264,0.94690879,198.07,197.99,15.31654525]
["bitfinex","SOLUSD",1734768705470,0.94675258,198.08,198.0,15.31654525]
["bitfinex","SOLUSD",1734768706184,0.94668566,198.12,198.02,15.31654525]
["bitfinex","SOLUSD",1734768706494,0.94668566,198.12,198.04,15.31654525]
["bitfinex","SOLUSD",1734768706495,0.94656189,198.12,198.04,15.31654525]
["bitfinex","SOLUSD",1734768706696,0.94659063,198.16,198.03,15.31654525]
["bitfinex","SOLUSD",1734768706890,0.94659063,198.16,198.02,15.31654525]
["bitfinex","SOLUSD",1734768707083,0.94659063,198.16,198.03,15.31654525]
["bitfinex","SOLUSD",1734768707275,0.94659063,198.16,198.05,15.31654525]
["bitfinex","SOLUSD",1734768707482,0.94659063,198.16,198.06,15.31654525]
["bitfinex","SOLUSD",1734768707671,0.94659063,198.16,198.07,15.31654525]
["bitfinex","SOLUSD",1734768707871,52.6894,198.18,198.07,15.31654525]
["bitfinex","SOLUSD",1734768707872,0.94629901,198.17,198.07,15.31654525]
["bitfinex","SOLUSD",1734768708172,52.6894,198.18,198.09,15.31654525]
["bitfinex","SOLUSD",1734768708693,52.6894,198.18,198.1,15.31654525]
["bitfinex","SOLUSD",1734768708988,40.0,198.18,198.11,15.31654525]
["bitfinex","SOLUSD",1734768709187,0.94615143,198.17,198.09,15.31654525]
["bitfinex","SOLUSD",1734768709597,0.94615143,198.17,198.08,15.31654525]
["bitfinex","SOLUSD",1734768710191,40.94627582,198.18,198.09,15.31654525]
["bitfinex","SOLUSD",1734768710898,0.94629255,198.17,198.09,15.31654525]
["bitfinex","SOLUSD",1734768711497,40.0,198.18,198.09,15.31654525]
["bitfinex","SOLUSD",1734768711800,40.0,198.18,198.08,15.31654525]
["bitfinex","SOLUSD",1734768713896,0.94624489,198.17,198.08,15.31654525]
["bitfinex","SOLUSD",1734768714591,0.94624489,198.17,198.06,15.31654525]
["bitfinex","SOLUSD",1734768715081,0.94624489,198.17,198.07,15.31654525]
["bitfinex","SOLUSD",1734768715282,40.0,198.18,198.09,15.31654525]
["bitfinex","SOLUSD",1734768715283,40.94627803,198.18,198.09,15.31654525]
["bitfinex","SOLUSD",1734768716302,40.0,198.18,198.09,15.31654525]
["bitfinex","SOLUSD",1734768716593,40.0,198.18,198.08,15.31654525]
["bitfinex","SOLUSD",1734768716776,0.94624738,198.17,198.07,35.31654525]
["bitfinex","SOLUSD",1734768716978,13.56184738,198.17,198.06,15.31654525]
["bitfinex","SOLUSD",1734768718800,13.56184738,198.17,198.07,15.31654525]
["bitfinex","SOLUSD",1734768719089,12.6156,198.17,198.07,15.31654525]
["bitfinex","SOLUSD",1734768719200,0.70432492,198.16,198.07,15.31654525]
["bitfinex","SOLUSD",1734768719897,0.70432492,198.16,198.06,15.31654525]
["bitfinex","SOLUSD",1734768720091,56.519074,198.15,198.02,15.31654525]
["bitfinex","SOLUSD",1734768720292,0.70432492,198.14,198.02,15.31654525]
["bitfinex","SOLUSD",1734768720499,0.70432492,198.14,198.04,15.31654525]
["bitfinex","SOLUSD",1734768720745,0.70432492,198.14,198.03,15.31654525]
["bitfinex","SOLUSD",1734768721007,0.70432492,198.14,198.02,15.31654525]
["bitfinex","SOLUSD",1734768721218,36.520874,198.13,198.0,22.82294525]
["bitfinex","SOLUSD",1734768721427,13.17682492,198.12,198.0,22.82294525]
["bitfinex","SOLUSD",1734768721630,13.17682492,198.12,198.01,15.31654525]
["bitfinex","SOLUSD",1734768723230,13.17682492,198.12,198.03,15.31654525]
["bitfinex","SOLUSD",1734768724733,13.17682492,198.12,198.01,0.75728773]
["bitfinex","SOLUSD",1734768724896,13.17682492,198.12,198.01,35.31654525]
["bitfinex","SOLUSD",1734768725429,12.6198,198.1,197.98,15.31654525]
["bitfinex","SOLUSD",1734768725609,0.70432492,198.09,197.98,15.31654525]
["bitfinex","SOLUSD",1734768726647,36.523474,198.08,197.95,15.31654525]
["bitfinex","SOLUSD",1734768726840,20.0,198.05,197.95,15.31654525]
["bitfinex","SOLUSD",1734768727005,0.70432492,198.04,197.95,15.31654525]
["bitfinex","SOLUSD",1734768727422,0.70432492,198.04,197.96,15.31654525]
["bitfinex","SOLUSD",1734768727939,20.0,198.05,197.97,15.31654525]
["bitfinex","SOLUSD",1734768728642,12.6211,198.08,197.99,15.31654525]
["bitfinex","SOLUSD",1734768729607,0.70432492,198.07,197.98,15.31654525]
["bitfinex","SOLUSD",1734768729809,0.70432492,198.07,197.97,15.31654525]
["bitfinex","SOLUSD",1734768730326,0.70432492,198.07,197.98,15.31654525]
["bitfinex","SOLUSD",1734768730728,0.70432492,198.07,197.99,15.31654525]
["bitfinex","SOLUSD",1734768731620,0.70432492,198.11,198.02,15.31654525]
["bitfinex","SOLUSD",1734768731832,0.70432492,198.11,198.03,15.31654525]
["bitfinex","SOLUSD",1734768732508,0.70432492,198.11,198.02,15.31654525]
["bitfinex","SOLUSD",1734768732933,12.4725,198.12,198.04,15.31654525]
["bitfinex","SOLUSD",1734768733763,12.4725,198.12,198.0,30.0]
["bitfinex","SOLUSD",1734768733912,12.4725,198.12,198.02,15.31654525]
["bitfinex","SOLUSD",1734768734113,0.70432492,198.11,198.01,15.31654525]
["bitfinex","SOLUSD",1734768734319,12.4725,198.12,198.03,15.31654525]
["bitfinex","SOLUSD",1734768734519,0.70432492,198.11,198.03,15.31654525]
["bitfinex","SOLUSD",1734768735428,12.4725,198.12,198.03,15.31654525]
["bitfinex","SOLUSD",1734768736629,12.4725,198.12,198.04,15.31654525]
["bitfinex","SOLUSD",1734768737034,12.4725,198.12,198.03,15.31654525]
["bitfinex","SOLUSD",1734768738834,12.4725,198.12,198.04,15.31654525]
["bitfinex","SOLUSD",1734768739060,0.70432492,198.16,198.07,15.31654525]
["bitfinex","SOLUSD",1734768739252,49.53126203,198.17,198.07,15.31654525]
["bitfinex","SOLUSD",1734768739626,49.53126203,198.17,198.08,15.31654525]
["bitfinex","SOLUSD",1734768740045,36.91586203,198.17,198.08,15.31654525]
["bitfinex","SOLUSD",1734768741364,36.91586203,198.17,198.09,15.31654525]
["bitfinex","SOLUSD",1734768741526,36.91586203,198.17,198.08,15.31654525]
["bitfinex","SOLUSD",1734768741732,0.70432492,198.16,198.06,15.31654525]
["bitfinex","SOLUSD",1734768742671,0.70432492,198.16,198.07,15.31654525]
["bitfinex","SOLUSD",1734768742957,36.91586203,198.17,198.09,15.31654525]
["bitfinex","SOLUSD",1734768747254,25.00486203,198.17,198.1,15.31654525]
["bitfinex","SOLUSD",1734768747548,25.00486203,198.17,198.12,15.31654525]
["bitfinex","SOLUSD",1734768748134,25.00486203,198.17,198.14,15.31654525]
["bitfinex","SOLUSD",1734768748347,25.00486203,198.17,198.15,15.31654525]
["bitfinex","SOLUSD",1734768748736,25.00486203,198.17,198.15,9.7783973]
["bitfinex","SOLUSD",1734768749053,25.00486203,198.17,198.13,9.7783973]
["bitfinex","SOLUSD",1734768749257,25.00486203,198.17,198.12,9.7783973]
["bitfinex","SOLUSD",1734768749731,25.00486203,198.17,198.11,9.7783973]
["bitfinex","SOLUSD",1734768750878,25.00486203,198.17,198.11,15.28528031]
["bitfinex","SOLUSD",1734768753894,25.00486203,198.17,198.13,15.28528031]
["bitfinex","SOLUSD",1734768754162,25.00486203,198.17,198.14,15.28528031]
["bitfinex","SOLUSD",1734768755251,25.00486203,198.17,198.16,35.28528031]
["bitfinex","SOLUSD",1734768755459,0.00486203,198.17,198.16,35.28528031]
["bitfinex","SOLUSD",1734768755644,0.00486203,198.17,198.16,66.04189906]
["bitfinex","SOLUSD",1734768756253,0.00486203,198.17,198.16,89.94427306]
["bitfinex","SOLUSD",1734768757792,12.0717,198.31,198.25,15.28528031]
["bitfinex","SOLUSD",1734768759164,1.34327162,198.33,198.25,15.28528031]
["bitfinex","SOLUSD",1734768759340,0.6389467,198.33,198.27,15.28528031]
["bitfinex","SOLUSD",1734768760556,0.6389467,198.33,198.24,0.7563405]
["bitfinex","SOLUSD",1734768760759,0.6389467,198.33,198.25,15.28528031]
["bitfinex","SOLUSD",1734768760950,0.6389467,198.33,198.29,15.28528031]
["bitfinex","SOLUSD",1734768761472,0.6389467,198.33,198.26,15.28528031]
["bitfinex","SOLUSD",1734768761850,0.6389467,198.33,198.27,15.28528031]
["bitfinex","SOLUSD",1734768762164,0.6389467,198.33,198.28,15.28528031]
["bitfinex","SOLUSD",1734768762461,0.6389467,198.33,198.29,15.28528031]
["bitfinex","SOLUSD",1734768763140,0.6389467,198.33,198.26,15.28528031]
["bitfinex","SOLUSD",1734768763351,0.6389467,198.33,198.27,15.28528031]
["bitfinex","SOLUSD",1734768767045,0.6389467,198.33,198.24,22.67688031]
["bitfinex","SOLUSD",1734768767260,0.6389467,198.33,198.23,15.28528031]
["bitfinex","SOLUSD",1734768767463,0.6389467,198.33,198.24,15.28528031]
["bitfinex","SOLUSD",1734768769164,0.6389467,198.33,198.25,15.28528031]
["bitfinex","SOLUSD",1734768769342,0.6389467,198.33,198.24,15.28528031]
["bitfinex","SOLUSD",1734768769760,0.6389467,198.33,198.26,15.28528031]
["bitfinex","SOLUSD",1734768769969,0.6389467,198.33,198.27,15.28528031]
["bitfinex","SOLUSD",1734768770274,0.6389467,198.33,198.28,15.28528031]
["bitfinex","SOLUSD",1734768771048,0.6389467,198.33,198.29,15.28528031]
["bitfinex","SOLUSD",1734768771870,0.6389467,198.33,198.28,35.28528031]
["bitfinex","SOLUSD",1734768772066,0.6389467,198.33,198.28,20.0]
["bitfinex","SOLUSD",1734768772267,0.6389467,198.33,198.21,30.75632974]
["bitfinex","SOLUSD",1734768772572,0.6389467,198.33,198.25,15.28528031]
["bitfinex","SOLUSD",1734768772960,0.6389467,198.33,198.27,15.28528031]
["bitfinex","SOLUSD",1734768773661,20.6389467,198.33,198.25,15.28528031]
["bitfinex","SOLUSD",1734768773871,0.6389467,198.33,198.26,15.28528031]
["bitfinex","SOLUSD",1734768774155,0.6389467,198.33,198.27,15.28528031]
["bitfinex","SOLUSD",1734768775475,0.6389467,198.33,198.26,15.28528031]
["bitfinex","SOLUSD",1734768776673,0.6389467,198.33,198.25,15.28528031]
["bitfinex","SOLUSD",1734768776871,23.776884,198.32,198.24,15.28528031]
["bitfinex","SOLUSD",1734768777782,23.776884,198.32,198.25,30.0]
["bitfinex","SOLUSD",1734768778864,0.6389467,198.33,198.26,15.28528031]
["bitfinex","SOLUSD",1734768779086,0.6389467,198.33,198.25,30.0]
["bitfinex","SOLUSD",1734768779087,1.34327162,198.33,198.25,45.28528031]
["bitfinex","SOLUSD",1734768779377,1.34327162,198.33,198.25,30.0]
["bitfinex","SOLUSD",1734768780330,12.6065,198.31,198.25,30.0]
["bitfinex","SOLUSD",1734768780468,24.60669892,198.3,198.25,30.0]
["bitfinex","SOLUSD",1734768780663,24.60669892,198.3,198.18,9.7741294]
["bitfinex","SOLUSD",1734768780965,24.60669892,198.3,198.19,9.7741294]
["bitfinex","SOLUSD",1734768782676,24.60669892,198.3,198.2,35.27136738]
["bitfinex","SOLUSD",1734768783680,12.3096,198.29,198.2,20.0]
["bitfinex","SOLUSD",1734768783852,12.3096,198.29,198.19,15.27136738]
["bitfinex","SOLUSD",1734768783853,24.48120892,198.28,198.19,15.27136738]
["bitfinex","SOLUSD",1734768785269,24.48120892,198.28,198.2,15.27136738]
["bitfinex","SOLUSD",1734768785899,24.48120892,198.28,198.21,15.27136738]
["bitfinex","SOLUSD",1734768786067,24.48120892,198.28,198.2,15.27136738]
["bitfinex","SOLUSD",1734768787499,24.48120892,198.28,198.19,20.75660891]
["bitfinex","SOLUSD",1734768787500,24.48120892,198.28,198.19,36.02797629]
["bitfinex","SOLUSD",1734768787713,20.0,198.25,198.15,7.8908]
["bitfinex","SOLUSD",1734768787872,24.48120892,198.24,198.16,30.0]
["bitfinex","SOLUSD",1734768788675,37.09230892,198.24,198.15,7.8908]
["bitfinex","SOLUSD",1734768788994,49.67610892,198.24,198.14,15.27136738]
["bitfinex","SOLUSD",1734768790398,49.67610892,198.24,198.16,15.27136738]
["bitfinex","SOLUSD",1734768790789,49.67610892,198.24,198.15,15.27136738]
["bitfinex","SOLUSD",1734768792699,0.12549,198.23,198.15,15.27136738]
["bitfinex","SOLUSD",1734768792882,12.6122,198.22,198.13,20.0]
["bitfinex","SOLUSD",1734768793103,0.70432492,198.21,198.13,20.0]
["bitfinex","SOLUSD",1734768793381,0.70432492,198.21,198.12,15.27136738]
["bitfinex","SOLUSD",1734768795332,12.6122,198.22,198.15,15.27136738]
["bitfinex","SOLUSD",1734768795509,0.70432492,198.21,198.13,15.27136738]
["bitfinex","SOLUSD",1734768795709,36.515874,198.2,198.09,7.3268]
["bitfinex","SOLUSD",1734768795928,23.902374,198.18,198.1,30.0]
["bitfinex","SOLUSD",1734768796232,0.70432492,198.17,198.09,7.3268]
["bitfinex","SOLUSD",1734768796908,13.32002492,198.17,198.09,7.3268]
["bitfinex","SOLUSD",1734768797113,13.32002492,198.17,198.07,15.27136738]
["bitfinex","SOLUSD",1734768797313,13.32002492,198.17,198.08,15.27136738]
["bitfinex","SOLUSD",1734768797797,20.0,198.21,198.09,16.02839797]
["bitfinex","SOLUSD",1734768798002,44.48120892,198.2,198.09,16.02839797]
["bitfinex","SOLUSD",1734768798203,23.902374,198.19,198.09,16.02839797]
["bitfinex","SOLUSD",1734768798410,0.70432492,198.18,198.09,16.02839797]
["bitfinex","SOLUSD",1734768798917,0.63220671,198.18,198.09,16.02839797]
["bitfinex","SOLUSD",1734768799221,0.55903679,198.18,198.09,16.02839797]
["bitfinex","SOLUSD",1734768799400,0.55903679,198.22,198.13,15.27136738]
["bitfinex","SOLUSD",1734768799602,13.17073679,198.23,198.14,15.27136738]
["bitfinex","SOLUSD",1734768800825,0.55903679,198.23,198.14,15.27136738]
["bitfinex","SOLUSD",1734768800993,0.55903679,198.23,198.13,15.27136738]
["bitfinex","SOLUSD",1734768801193,0.55903679,198.23,198.14,15.27136738]
["bitfinex","SOLUSD",1734768801395,12.5838,198.24,198.14,15.27136738]
["bitfinex","SOLUSD",1734768802844,0.55903679,198.23,198.12,15.27136738]
["bitfinex","SOLUSD",1734768803001,0.55903679,198.23,198.13,30.0]
["bitfinex","SOLUSD",1734768803189,0.12549,198.22,198.13,30.0]
["bitfinex","SOLUSD",1734768803392,23.902374,198.22,198.13,30.0]
["bitfinex","SOLUSD",1734768803704,0.55903679,198.21,198.11,15.27136738]
["bitfinex","SOLUSD",1734768804394,13.17193679,198.21,198.11,15.27136738]
["bitfinex","SOLUSD",1734768804594,13.17193679,198.21,198.11,29.78095479]
["bitfinex","SOLUSD",1734768805317,13.17193679,198.21,198.11,9.78095479]
["bitfinex","SOLUSD",1734768805614,13.17193679,198.21,198.13,9.78095479]
["bitfinex","SOLUSD",1734768806723,13.17193679,198.21,198.12,9.78095479]
["bitfinex","SOLUSD",1734768808718,13.17193679,198.21,198.11,9.78095479]
["bitfinex","SOLUSD",1734768808925,13.17193679,198.21,198.11,29.78095479]
["bitfinex","SOLUSD",1734768814822,0.12549,198.2,198.11,29.78095479]
["bitfinex","SOLUSD",1734768815125,23.902374,198.18,198.05,0.75692321]
["bitfinex","SOLUSD",1734768815310,12.4683,198.15,198.06,30.0]
["bitfinex","SOLUSD",1734768815525,0.12549,198.12,198.03,9.78095479]
["bitfinex","SOLUSD",1734768815718,0.68452679,198.12,198.03,9.78095479]
["bitfinex","SOLUSD",1734768816822,23.776884,198.11,198.0,7.3005]
["bitfinex","SOLUSD",1734768817029,0.55903679,198.1,198.01,9.78095479]
["bitfinex","SOLUSD",1734768817228,23.776884,198.11,198.01,9.78095479]
["bitfinex","SOLUSD",1734768817544,0.55903679,198.1,198.01,9.78095479]
["bitfinex","SOLUSD",1734768817709,0.12549,198.1,197.96,0.7573206]
["bitfinex","SOLUSD",1734768817904,0.12549,198.08,197.95,24.97051648]
["bitfinex","SOLUSD",1734768818203,0.55903679,198.08,197.95,47.08145479]
["bitfinex","SOLUSD",1734768818411,20.0,198.09,197.99,9.78095479]
["bitfinex","SOLUSD",1734768818609,0.55903679,198.08,197.99,9.78095479]
["bitfinex","SOLUSD",1734768819247,0.55903679,198.08,197.97,30.0]
["bitfinex","SOLUSD",1734768819558,12.6192,198.12,198.0,9.78095479]
["bitfinex","SOLUSD",1734768819559,24.33592079,198.11,198.0,9.78095479]
["bitfinex","SOLUSD",1734768820827,0.12549,198.1,198.0,15.30115591]
["bitfinex","SOLUSD",1734768821018,12.6159,198.17,198.06,15.30115591]
["bitfinex","SOLUSD",1734768821206,0.55903679,198.16,198.06,15.30115591]
["bitfinex","SOLUSD",1734768821408,0.55903679,198.16,198.07,15.30115591]
["bitfinex","SOLUSD",1734768822047,0.55903679,198.16,198.08,15.30115591]
["bitfinex","SOLUSD",1734768822340,0.55903679,198.16,198.07,15.30115591]
["bitfinex","SOLUSD",1734768824232,0.55903679,198.16,198.08,15.30115591]
["bitfinex","SOLUSD",1734768826667,0.55903679,198.16,198.07,15.30115591]
["bitfinex","SOLUSD",1734768828358,0.55903679,198.14,198.07,15.30115591]
["bitfinex","SOLUSD",1734768828541,4.81671647,198.26,198.07,15.30115591]
["bitfinex","SOLUSD",1734768828542,0.55903679,198.16,198.07,15.30115591]
["bitfinex","SOLUSD",1734768828739,0.12549,198.17,198.08,15.30115591]
["bitfinex","SOLUSD",1734768828941,0.68452679,198.17,198.08,15.30115591]
["bitfinex","SOLUSD",1734768829550,0.68452679,198.17,198.07,15.30115591]
["bitfinex","SOLUSD",1734768830666,0.68452679,198.17,198.06,42.56435591]
["bitfinex","SOLUSD",1734768830971,0.12549,198.15,198.06,35.30115591]
["bitfinex","SOLUSD",1734768831147,23.776884,198.14,198.06,15.30115591]
["bitfinex","SOLUSD",1734768831338,0.55903679,198.13,198.06,15.30115591]
["bitfinex","SOLUSD",1734768831854,0.55903679,198.13,198.05,15.30115591]
["bitfinex","SOLUSD",1734768833066,0.55903679,198.2,198.12,15.30115591]
["bitfinex","SOLUSD",1734768833261,0.55903679,198.2,198.13,15.30115591]
["bitfinex","SOLUSD",1734768833436,0.55903679,198.2,198.12,15.30115591]
["bitfinex","SOLUSD",1734768833635,0.55903679,198.2,198.11,15.30115591]
["bitfinex","SOLUSD",1734768833953,0.12549,198.19,198.06,20.75722163]
["bitfinex","SOLUSD",1734768834153,0.12549,198.19,198.07,20.0]
["bitfinex","SOLUSD",1734768834371,0.12549,198.19,198.08,15.30115591]
["bitfinex","SOLUSD",1734768834555,0.55903679,198.2,198.1,15.30115591]
["bitfinex","SOLUSD",1734768834956,0.55903679,198.2,198.11,15.30115591]
["bitfinex","SOLUSD",1734768836860,23.776884,198.19,198.11,15.30115591]
["bitfinex","SOLUSD",1734768838445,23.776884,198.17,198.11,15.30115591]
["bitfinex","SOLUSD",1734768838641,23.776884,198.19,198.11,15.30115591]
["bitfinex","SOLUSD",1734768839064,0.55903679,198.18,198.1,15.30115591]
["bitfinex","SOLUSD",1734768839259,23.776884,198.17,198.09,35.30115591]
["bitfinex","SOLUSD",1734768839433,23.776884,198.17,198.09,15.30115591]
["bitfinex","SOLUSD",1734768839639,23.776884,198.17,198.1,15.30115591]
["bitfinex","SOLUSD",1734768839853,23.776884,198.15,198.11,312.0]
["bitfinex","SOLUSD",1734768841168,23.776884,198.17,198.09,9.78593804]
["bitfinex","SOLUSD",1734768842465,23.776884,198.17,198.08,9.78593804]
["bitfinex","SOLUSD",1734768842853,23.776884,198.17,198.1,9.78593804]
["bitfinex","SOLUSD",1734768843071,23.776884,198.17,198.09,9.78593804]
["bitfinex","SOLUSD",1734768843364,23.776884,198.17,198.08,39.78593804]
["bitfinex","SOLUSD",1734768844067,23.776884,198.17,198.09,9.78593804]
["bitfinex","SOLUSD",1734768844239,23.776884,198.17,198.11,312.0]
["bitfinex","SOLUSD",1734768845260,0.55903679,198.18,198.11,321.78593804]
["bitfinex","SOLUSD",1734768845464,0.55903679,198.21,198.11,29.78593804]
["bitfinex","SOLUSD",1734768845673,0.55903679,198.21,198.12,9.78593804]
["bitfinex","SOLUSD",1734768846281,0.55903679,198.21,198.13,9.78593804]
["bitfinex","SOLUSD",1734768846866,23.776884,198.2,198.13,9.78593804]
["bitfinex","SOLUSD",1734768847042,0.55903679,198.19,198.13,9.78593804]
["bitfinex","SOLUSD",1734768848194,0.55903679,198.19,198.12,9.78593804]
["bitfinex","SOLUSD",1734768848345,0.55903679,198.19,198.13,312.0]
["bitfinex","SOLUSD",1734768848551,0.55903679,198.19,198.13,321.78593804]
["bitfinex","SOLUSD",1734768848775,0.55903679,198.19,198.13,312.0]
["bitfinex","SOLUSD",1734768850356,20.0,198.17,198.08,30.0]
["bitfinex","SOLUSD",1734768850567,0.12549,198.14,198.08,30.0]
["bitfinex","SOLUSD",1734768850777,23.776884,198.13,198.08,30.0]
["bitfinex","SOLUSD",1734768850962,23.776884,198.13,198.07,9.78593804]
["bitfinex","SOLUSD",1734768851680,0.55903679,198.12,198.07,9.78593804]
["bitfinex","SOLUSD",1734768852478,0.55903679,198.12,198.06,9.78593804]
["bitfinex","SOLUSD",1734768852645,23.776884,198.13,198.07,9.78593804]
["bitfinex","SOLUSD",1734768852851,0.55903679,198.12,198.07,9.78593804]
["bitfinex","SOLUSD",1734768854773,23.776884,198.11,198.01,7.2632]
["bitfinex","SOLUSD",1734768854972,0.55903679,198.1,198.04,20.0]
["bitfinex","SOLUSD",1734768855153,23.776884,198.09,198.03,30.0]
["bitfinex","SOLUSD",1734768855353,0.55903679,198.08,198.03,30.0]
["bitfinex","SOLUSD",1734768856083,0.55903679,198.08,197.98,7.88906169]
["bitfinex","SOLUSD",1734768856084,23.902374,198.07,197.98,7.88906169]
["bitfinex","SOLUSD",1734768856277,23.776884,198.05,197.99,39.78593804]
["bitfinex","SOLUSD",1734768856574,23.776884,198.05,197.98,9.78593804]
["bitfinex","SOLUSD",1734768856781,0.55903679,198.04,197.98,15.30365542]
["bitfinex","SOLUSD",1734768857179,23.776884,198.05,197.98,15.30365542]
["bitfinex","SOLUSD",1734768857683,23.776884,198.05,197.99,15.30365542]
["bitfinex","SOLUSD",1734768857896,23.776884,198.05,197.98,327.30365542]
["bitfinex","SOLUSD",1734768858478,23.776884,198.05,197.99,15.30365542]
["bitfinex","SOLUSD",1734768860164,0.55903679,198.04,197.99,15.30365542]
["bitfinex","SOLUSD",1734768860487,0.55903679,198.04,197.98,327.30365542]
["bitfinex","SOLUSD",1734768860790,0.55903679,198.04,197.99,15.30365542]
["bitfinex","SOLUSD",1734768861893,0.55903679,198.04,197.98,327.30365542]
["bitfinex","SOLUSD",1734768863483,0.55903679,198.04,198.0,15.30365542]
["bitfinex","SOLUSD",1734768863667,0.55903679,198.04,197.99,15.30365542]
["bitfinex","SOLUSD",1734768863872,0.55903679,198.1,198.01,15.30365542]
["bitfinex","SOLUSD",1734768864073,0.55903679,198.1,198.03,15.30365542]
["bitfinex","SOLUSD",1734768864783,0.55903679,198.11,198.04,15.30365542]
["bitfinex","SOLUSD",1734768864992,0.55903679,198.14,198.05,15.30365542]
["bitfinex","SOLUSD",1734768865474,0.12549,198.13,198.06,15.30365542]
["bitfinex","SOLUSD",1734768865673,0.55903679,198.14,198.06,15.30365542]
["bitfinex","SOLUSD",1734768866498,0.12549,198.13,198.06,15.30365542]
["bitfinex","SOLUSD",1734768866987,23.902374,198.13,198.06,327.30365542]
["bitfinex","SOLUSD",1734768867291,23.776884,198.11,198.06,327.30365542]
["bitfinex","SOLUSD",1734768867790,23.776884,198.12,198.06,327.30365542]
["bitfinex","SOLUSD",1734768869889,0.55903679,198.11,198.06,15.30365542]
["bitfinex","SOLUSD",1734768870262,23.776884,198.12,198.06,15.30365542]
["bitfinex","SOLUSD",1734768870488,23.776884,198.12,198.07,15.30365542]
["bitfinex","SOLUSD",1734768870688,0.55903679,198.16,198.08,15.30365542]
["bitfinex","SOLUSD",1734768870996,0.55903679,198.16,198.07,15.30365542]
["bitfinex","SOLUSD",1734768872396,23.776884,198.15,198.07,15.30365542]
["bitfinex","SOLUSD",1734768872591,0.55903679,198.14,198.07,15.30365542]
["bitfinex","SOLUSD",1734768873192,25.65233679,198.22,198.12,15.30365542]
["bitfinex","SOLUSD",1734768873495,20.74945979,198.21,198.12,15.30365542]
["bitfinex","SOLUSD",1734768873693,0.55903679,198.21,198.12,15.30365542]
["bitfinex","SOLUSD",1734768874164,0.12549,198.2,198.11,15.30365542]
["bitfinex","SOLUSD",1734768874566,23.902374,198.2,198.11,15.30365542]
["bitfinex","SOLUSD",1734768874788,23.902374,198.18,198.11,15.30365542]
["bitfinex","SOLUSD",1734768875677,23.902374,198.18,198.12,15.30365542]
["bitfinex","SOLUSD",1734768876492,23.902374,198.18,198.09,312.0]
["bitfinex","SOLUSD",1734768876669,23.902374,198.18,198.12,9.78136055]
["bitfinex","SOLUSD",1734768878089,0.55903679,198.21,198.14,9.78136055]
["bitfinex","SOLUSD",1734768878282,12.4806,198.22,198.15,9.78136055]
["bitfinex","SOLUSD",1734768878482,12.1296,198.27,198.17,9.78136055]
["bitfinex","SOLUSD",1734768878684,0.55903679,198.26,198.15,0.75680036]
["bitfinex","SOLUSD",1734768878887,0.55903679,198.26,198.18,9.78136055]
["bitfinex","SOLUSD",1734768879082,12.68863679,198.27,198.19,9.78136055]
["bitfinex","SOLUSD",1734768879283,0.12549,198.26,198.19,9.78136055]
["bitfinex","SOLUSD",1734768879594,0.68452679,198.26,198.19,9.78136055]
["bitfinex","SOLUSD",1734768879772,0.68452679,198.26,198.19,321.78136055]
["bitfinex","SOLUSD",1734768879966,0.55903679,198.26,198.19,321.78136055]
["bitfinex","SOLUSD",1734768880197,0.55903679,198.31,198.21,9.78136055]
["bitfinex","SOLUSD",1734768880382,0.55903679,198.31,198.22,9.78136055]
["bitfinex","SOLUSD",1734768880696,11.1527,198.32,198.26,9.78136055]
["bitfinex","SOLUSD",1734768880894,1.19798349,198.33,198.25,9.78136055]
["bitfinex","SOLUSD",1734768881204,0.6389467,198.33,198.28,9.78136055]
["bitfinex","SOLUSD",1734768881395,0.6389467,198.33,198.29,9.78136055]
["bitfinex","SOLUSD",1734768881696,0.12549,198.32,198.23,7.4688]
["bitfinex","SOLUSD",1734768881881,0.68452679,198.32,198.23,7.4688]
["bitfinex","SOLUSD",1734768882081,0.6389467,198.33,198.23,7.4688]
["bitfinex","SOLUSD",1734768882301,0.6389467,198.33,198.24,0.75641734]
["bitfinex","SOLUSD",1734768882604,0.6389467,198.33,198.25,9.78136055]
["bitfinex","SOLUSD",1734768882977,0.6389467,198.33,198.28,20.0]
["bitfinex","SOLUSD",1734768883378,0.6389467,198.33,198.31,312.0]
["bitfinex","SOLUSD",1734768883785,0.6389467,198.33,198.29,9.78136055]
["bitfinex","SOLUSD",1734768883974,0.6389467,198.33,198.29,0.75615928]
["bitfinex","SOLUSD",1734768884374,0.6389467,198.33,198.27,20.0]
["bitfinex","SOLUSD",1734768884681,0.6389467,198.33,198.28,30.0]
["bitfinex","SOLUSD",1734768885575,0.6389467,198.33,198.28,30.75628748]
["bitfinex","SOLUSD",1734768886298,0.6389467,198.33,198.28,46.01506392]
["bitfinex","SOLUSD",1734768886803,0.6389467,198.33,198.32,312.0]
["bitfinex","SOLUSD",1734768887395,0.6389467,198.33,198.28,30.0]
["bitfinex","SOLUSD",1734768887603,23.776884,198.32,198.28,30.0]
["bitfinex","SOLUSD",1734768887778,0.55903679,198.31,198.23,7.4688]
["bitfinex","SOLUSD",1734768887979,0.55903679,198.31,198.24,30.0]
["bitfinex","SOLUSD",1734768888192,23.776884,198.32,198.24,30.0]
["bitfinex","SOLUSD",1734768889076,0.55903679,198.31,198.24,30.0]
["bitfinex","SOLUSD",1734768889513,23.776884,198.3,198.24,30.0]
["bitfinex","SOLUSD",1734768890123,0.55903679,198.29,198.24,30.0]
["bitfinex","SOLUSD",1734768890323,0.55903679,198.29,198.2,0.07889323]
["bitfinex","SOLUSD",1734768890527,0.55903679,198.29,198.22,0.09078137]
["bitfinex","SOLUSD",1734768891428,23.902374,198.28,198.22,0.09078137]
["bitfinex","SOLUSD",1734768891610,0.55903679,198.27,198.22,0.09078137]
["bitfinex","SOLUSD",1734768893930,23.902374,198.26,198.22,0.09078137]
["bitfinex","SOLUSD",1734768894136,0.55903679,198.25,198.22,0.09078137]
["bitfinex","SOLUSD",1734768894615,23.776884,198.24,198.22,0.09078137]
["bitfinex","SOLUSD",1734768894811,24.33592079,198.23,198.22,0.09078137]
["bitfinex","SOLUSD",1734768895430,24.46141079,198.23,198.22,0.09078137]
["bitfinex","SOLUSD",1734768895733,24.33592079,198.23,198.22,0.09078137]
["bitfinex","SOLUSD",1734768895935,23.776884,198.22,198.2,0.07889323]
["bitfinex","SOLUSD",1734768896110,24.46141079,198.21,198.2,0.07889323]
["bitfinex","SOLUSD",1734768898432,24.46141079,198.21,198.2,9.323e-05]
["bitfinex","SOLUSD",1734768901118,0.55903679,198.21,198.2,9.323e-05]
["bitfinex","SOLUSD",1734768901314,0.55903679,198.23,198.2,9.323e-05]
["bitfinex","SOLUSD",1734768902436,12.6095,198.27,198.2,9.323e-05]
["bitfinex","SOLUSD",1734768902634,0.55903679,198.26,198.2,9.323e-05]
["bitfinex","SOLUSD",1734768902941,0.55903679,198.28,198.2,9.323e-05]
["bitfinex","SOLUSD",1734768903149,0.55903679,198.31,198.2,9.323e-05]
["bitfinex","SOLUSD",1734768905134,0.55903679,198.31,198.21,15.25877644]
["bitfinex","SOLUSD",1734768905498,0.55903679,198.31,198.22,20.0]
["bitfinex","SOLUSD",1734768906018,0.55903679,198.31,198.23,312.0]
["bitfinex","SOLUSD",1734768906948,23.776884,198.3,198.22,20.0]
["bitfinex","SOLUSD",1734768907164,0.12549,198.27,198.2,9.323e-05]
["bitfinex","SOLUSD",1734768907453,23.776884,198.26,198.2,9.323e-05]
["bitfinex","SOLUSD",1734768907661,0.55903679,198.25,198.2,9.323e-05]
["bitfinex","SOLUSD",1734768908319,23.776884,198.24,198.2,9.323e-05]
["bitfinex","SOLUSD",1734768908832,23.902374,198.25,198.2,9.323e-05]
["bitfinex","SOLUSD",1734768909031,0.55903679,198.24,198.2,9.323e-05]
["bitfinex","SOLUSD",1734768910923,23.776884,198.23,198.2,9.323e-05]
["bitfinex","SOLUSD",1734768911528,0.55903679,198.25,198.2,9.323e-05]
["bitfinex","SOLUSD",1734768912457,24.46141079,198.26,198.2,9.323e-05]
["bitfinex","SOLUSD",1734768914070,0.12549,198.24,198.2,9.323e-05]
["bitfinex","SOLUSD",1734768914250,24.46141079,198.24,198.2,9.323e-05]
["bitfinex","SOLUSD",1734768916351,23.902374,198.22,198.2,9.323e-05]
["bitfinex","SOLUSD",1734768916554,24.46141079,198.21,198.2,9.323e-05]
["bitfinex","SOLUSD",1734768919158,24.46141079,198.21,198.08,7.2483]
["bitfinex","SOLUSD",1734768919159,0.12549,198.18,198.08,7.2483]
["bitfinex","SOLUSD",1734768919380,0.12549,198.18,198.01,37.2483]
["bitfinex","SOLUSD",1734768919381,0.12549,198.16,198.01,37.2483]
["bitfinex","SOLUSD",1734768919562,23.776884,198.15,198.04,30.0]
["bitfinex","SOLUSD",1734768919750,0.55903679,198.14,198.04,45.25877644]
["bitfinex","SOLUSD",1734768919945,12.6135,198.2,198.06,15.25877644]
["bitfinex","SOLUSD",1734768920263,24.33592079,198.19,198.07,15.25877644]
["bitfinex","SOLUSD",1734768920454,0.12549,198.18,198.07,15.25877644]
["bitfinex","SOLUSD",1734768921457,0.12549,198.18,198.06,15.25877644]
["bitfinex","SOLUSD",1734768921679,12.74079,198.18,198.06,15.25877644]
["bitfinex","SOLUSD",1734768921886,24.33592079,198.17,198.06,15.25877644]
["bitfinex","SOLUSD",1734768922071,24.33592079,198.17,198.07,312.0]
["bitfinex","SOLUSD",1734768922994,24.33592079,198.17,198.07,327.25877644]
["bitfinex","SOLUSD",1734768923178,24.33592079,198.17,198.07,312.0]
["bitfinex","SOLUSD",1734768927965,12.616,198.16,198.07,312.0]
["bitfinex","SOLUSD",1734768928299,0.68452679,198.15,198.07,20.0]
["bitfinex","SOLUSD",1734768930079,0.12549,198.13,198.04,30.0]
["bitfinex","SOLUSD",1734768930265,0.12549,198.11,198.04,30.0]
["bitfinex","SOLUSD",1734768930496,0.68452679,198.11,198.04,30.0]
["bitfinex","SOLUSD",1734768931368,0.68452679,198.13,198.04,30.0]
["bitfinex","SOLUSD",1734768931682,23.902374,198.11,198.02,312.0]
["bitfinex","SOLUSD",1734768931881,0.55903679,198.1,198.02,312.0]
["bitfinex","SOLUSD",1734768932486,24.33592079,198.11,198.02,312.0]
["bitfinex","SOLUSD",1734768932669,12.6186,198.12,198.02,327.25877644]
["bitfinex","SOLUSD",1734768934271,23.902374,198.13,198.03,15.25877644]
["bitfinex","SOLUSD",1734768934672,0.55903679,198.12,198.03,15.25877644]
["bitfinex","SOLUSD",1734768934875,0.55903679,198.12,198.02,15.25877644]
["bitfinex","SOLUSD",1734768937192,0.55903679,198.12,198.03,312.0]
["bitfinex","SOLUSD",1734768937403,0.12549,198.11,198.03,312.0]
["bitfinex","SOLUSD",1734768937610,0.12549,198.11,198.01,22.50707644]
["bitfinex","SOLUSD",1734768937611,23.902374,198.11,198.01,22.50707644]
["bitfinex","SOLUSD",1734768937764,0.55903679,198.1,198.01,22.50707644]
["bitfinex","SOLUSD",1734768937994,0.55903679,198.1,198.01,7.2483]
["bitfinex","SOLUSD",1734768938483,0.55903679,198.1,198.02,30.0]
["bitfinex","SOLUSD",1734768938684,0.55903679,198.1,198.01,17.03897764]
["bitfinex","SOLUSD",1734768938989,0.55903679,198.1,198.02,9.79067764]
["bitfinex","SOLUSD",1734768940468,0.55903679,198.1,198.02,321.79067764]
["bitfinex","SOLUSD",1734768941385,23.902374,198.09,198.01,7.2483]
["bitfinex","SOLUSD",1734768941584,0.55903679,198.08,197.97,10.54807122]
["bitfinex","SOLUSD",1734768941766,0.55903679,198.08,197.99,30.0]
["bitfinex","SOLUSD",1734768942170,0.55903679,198.08,197.97,17.38817764]
["bitfinex","SOLUSD",1734768942393,0.55903679,198.08,197.97,7.5975]
["bitfinex","SOLUSD",1734768942590,23.902374,198.07,197.97,7.5975]
["bitfinex","SOLUSD",1734768942899,23.902374,198.05,197.97,7.5975]
["bitfinex","SOLUSD",1734768943063,0.12549,198.03,197.93,23.39042547]
["bitfinex","SOLUSD",1734768943263,23.902374,198.03,197.93,13.59974783]
["bitfinex","SOLUSD",1734768943496,0.12549,198.01,197.92,7.5975]
["bitfinex","SOLUSD",1734768943802,23.902374,198.01,197.92,7.5975]
["bitfinex","SOLUSD",1734768943970,0.55903679,198.0,197.92,7.5975]
["bitfinex","SOLUSD",1734768944493,0.55903679,198.0,197.92,319.5975]
["bitfinex","SOLUSD",1734768944806,0.55903679,198.0,197.88,30.0]
["bitfinex","SOLUSD",1734768944807,23.902374,197.99,197.88,30.0]
["bitfinex","SOLUSD",1734768945006,0.55903679,198.0,197.89,15.31575561]
["bitfinex","SOLUSD",1734768945296,0.55903679,198.0,197.9,30.0]
["bitfinex","SOLUSD",1734768945778,0.55903679,198.0,197.89,15.31575561]
["bitfinex","SOLUSD",1734768946094,23.902374,197.99,197.89,15.31575561]
["bitfinex","SOLUSD",1734768946312,0.55903679,198.05,197.93,15.31575561]
["bitfinex","SOLUSD",1734768946606,0.12549,198.03,197.93,15.31575561]
["bitfinex","SOLUSD",1734768946770,0.12549,198.01,197.88,30.0]
["bitfinex","SOLUSD",1734768947071,0.12549,197.99,197.9,15.31575561]
["bitfinex","SOLUSD",1734768947271,23.776884,198.0,197.9,16.07347612]
["bitfinex","SOLUSD",1734768947998,23.776884,198.0,197.95,312.0]
["bitfinex","SOLUSD",1734768948197,0.55903679,197.99,197.95,312.0]
["bitfinex","SOLUSD",1734768948395,23.902374,197.98,197.95,312.0]
["bitfinex","SOLUSD",1734768948696,23.902374,197.98,197.91,30.0]
["bitfinex","SOLUSD",1734768948875,0.55903679,197.97,197.91,30.0]
["bitfinex","SOLUSD",1734768949676,23.902374,197.96,197.85,15.31575561]
["bitfinex","SOLUSD",1734768950001,0.55903679,197.95,197.86,30.0]
["bitfinex","SOLUSD",1734768951215,32.6256,198.02,197.92,15.31575561]
["bitfinex","SOLUSD",1734768951398,0.55903679,198.01,197.92,15.31575561]
["bitfinex","SOLUSD",1734768951571,0.12549,198.0,197.92,327.31575561]
["bitfinex","SOLUSD",1734768951870,0.12549,198.0,197.92,312.0]
["bitfinex","SOLUSD",1734768953198,0.12549,197.98,197.88,15.31575561]
["bitfinex","SOLUSD",1734768953507,24.46141079,197.98,197.89,30.0]
["bitfinex","SOLUSD",1734768953884,24.46141079,197.98,197.88,15.31575561]
["bitfinex","SOLUSD",1734768955112,24.46141079,197.98,197.89,15.31575561]
["bitfinex","SOLUSD",1734768955275,0.55903679,198.01,197.91,15.31575561]
["bitfinex","SOLUSD",1734768955677,0.55903679,198.01,197.89,15.31575561]
["bitfinex","SOLUSD",1734768955901,13.18513679,198.01,197.87,15.31575561]
["bitfinex","SOLUSD",1734768956114,13.18513679,198.01,197.89,312.0]
["bitfinex","SOLUSD",1734768956115,0.12549,198.0,197.89,312.0]
["bitfinex","SOLUSD",1734768956703,23.902374,198.0,197.89,312.0]
["bitfinex","SOLUSD",1734768956888,23.902374,197.98,197.89,312.0]
["bitfinex","SOLUSD",1734768957187,0.55903679,197.97,197.89,312.0]
["bitfinex","SOLUSD",1734768961002,20.0,198.02,197.92,15.31575561]
["bitfinex","SOLUSD",1734768961179,20.55903679,198.02,197.91,15.31575561]
["bitfinex","SOLUSD",1734768961576,0.55903679,198.02,197.91,15.31575561]
["bitfinex","SOLUSD",1734768961898,0.55903679,198.08,197.97,15.31575561]
["bitfinex","SOLUSD",1734768962097,10.3067,198.11,197.97,15.31575561]
["bitfinex","SOLUSD",1734768962277,0.55903679,198.1,197.98,45.31575561]
["bitfinex","SOLUSD",1734768962479,0.55903679,198.1,197.99,16.07313112]
["bitfinex","SOLUSD",1734768962698,10.3067,198.11,198.01,15.31575561]
["bitfinex","SOLUSD",1734768962892,0.55903679,198.13,198.01,16.07297169]
["bitfinex","SOLUSD",1734768963094,10.86573679,198.16,198.06,15.31575561]
["bitfinex","SOLUSD",1734768963398,10.3067,198.21,198.08,15.31575561]
["bitfinex","SOLUSD",1734768963603,0.12549,198.19,198.01,30.0]
["bitfinex","SOLUSD",1734768963793,0.55903679,198.18,198.03,15.31575561]
["bitfinex","SOLUSD",1734768964104,0.55903679,198.18,198.05,312.0]
["bitfinex","SOLUSD",1734768964516,0.12549,198.17,198.01,30.0]
["bitfinex","SOLUSD",1734768964720,0.12549,198.15,198.01,30.0]
["bitfinex","SOLUSD",1734768964922,12.74339,198.13,198.01,30.0]
["bitfinex","SOLUSD",1734768965107,23.902374,198.11,198.01,30.0]
["bitfinex","SOLUSD",1734768965312,23.902374,198.09,198.01,30.0]
["bitfinex","SOLUSD",1734768965520,0.55903679,198.08,198.0,6.5299]
["bitfinex","SOLUSD",1734768966013,0.12549,198.07,198.0,6.5299]
["bitfinex","SOLUSD",1734768966204,23.902374,198.07,197.95,16.7939]
["bitfinex","SOLUSD",1734768966535,0.55903679,198.06,197.97,30.0]
["bitfinex","SOLUSD",1734768967027,23.902374,198.05,197.97,30.0]
["bitfinex","SOLUSD",1734768967422,0.55903679,198.04,197.97,30.0]
["bitfinex","SOLUSD",1734768967633,0.55903679,198.04,197.97,342.0]
["bitfinex","SOLUSD",1734768968820,23.902374,198.05,197.97,342.0]
["bitfinex","SOLUSD",1734768969130,23.902374,198.06,197.97,342.0]
["bitfinex","SOLUSD",1734768969429,0.55903679,198.05,197.97,312.0]
["bitfinex","SOLUSD",1734768970618,0.55903679,198.07,197.98,0.75746595]
["bitfinex","SOLUSD",1734768970925,24.33592079,198.1,197.98,16.07322156]
["bitfinex","SOLUSD",1734768971105,0.55903679,198.1,197.99,15.31575561]
["bitfinex","SOLUSD",1734768971428,0.12549,198.09,198.0,35.31575561]
["bitfinex","SOLUSD",1734768971827,10.86573679,198.11,198.0,65.31575561]
["bitfinex","SOLUSD",1734768972530,10.86573679,198.11,198.02,15.31575561]
["bitfinex","SOLUSD",1734768972703,10.3067,198.11,198.02,15.31575561]
["bitfinex","SOLUSD",1734768973106,10.3067,198.11,198.01,46.07300609]
["bitfinex","SOLUSD",1734768973614,10.3067,198.11,198.03,312.0]
["bitfinex","SOLUSD",1734768973843,23.902374,198.14,198.03,312.0]
["bitfinex","SOLUSD",1734768974005,23.902374,198.12,198.03,312.0]
["bitfinex","SOLUSD",1734768974817,0.55903679,198.13,198.03,312.0]
["bitfinex","SOLUSD",1734768975024,13.17313679,198.19,198.08,35.31575561]
["bitfinex","SOLUSD",1734768975927,0.55903679,198.2,198.11,15.31575561]
["bitfinex","SOLUSD",1734768976113,9.9387,198.21,198.12,15.31575561]
["bitfinex","SOLUSD",1734768976114,10.49773679,198.21,198.12,15.31575561]
["bitfinex","SOLUSD",1734768976427,9.9387,198.26,198.13,15.31575561]
["bitfinex","SOLUSD",1734768976632,0.55903679,198.25,198.13,15.31575561]
["bitfinex","SOLUSD",1734768977345,0.55903679,198.25,198.15,15.31575561]
["bitfinex","SOLUSD",1734768977632,10.49773679,198.26,198.17,15.31575561]
["bitfinex","SOLUSD",1734768977831,9.9387,198.26,198.18,15.31575561]
["bitfinex","SOLUSD",1734768978040,9.9387,198.26,198.22,312.0]
["bitfinex","SOLUSD",1734768979026,0.12549,198.24,198.22,312.0]
["bitfinex","SOLUSD",1734768979629,0.12549,198.24,198.12,15.31575561]
["bitfinex","SOLUSD",1734768979820,23.902374,198.24,198.13,30.0]
["bitfinex","SOLUSD",1734768980019,23.902374,198.22,198.13,30.0]
["bitfinex","SOLUSD",1734768980636,0.55903679,198.21,198.13,30.0]
["bitfinex","SOLUSD",1734768981126,0.12549,198.23,198.13,46.07261342]
["bitfinex","SOLUSD",1734768981326,0.55903679,198.24,198.14,15.31575561]
["bitfinex","SOLUSD",1734768981510,9.9387,198.26,198.16,15.31575561]
["bitfinex","SOLUSD",1734768981754,13.16733679,198.29,198.2,15.31575561]
["bitfinex","SOLUSD",1734768981920,13.16733679,198.29,198.19,15.31575561]
["bitfinex","SOLUSD",1734768982131,13.16733679,198.29,198.18,15.31575561]
["bitfinex","SOLUSD",1734768982430,13.16733679,198.29,198.23,312.0]
["bitfinex","SOLUSD",1734768983411,0.55903679,198.28,198.23,312.0]
["bitfinex","SOLUSD",1734768985868,12.6083,198.29,198.23,312.0]
["bitfinex","SOLUSD",1734768987839,12.6083,198.29,198.18,54.43580687]
["bitfinex","SOLUSD",1734768988039,12.6083,198.29,198.19,30.7565674]
["bitfinex","SOLUSD",1734768988432,12.6083,198.29,198.19,55.19237427]
["bitfinex","SOLUSD",1734768988731,12.6083,198.29,198.2,6.5982]
["bitfinex","SOLUSD",1734768989147,9.8213,198.31,198.21,0.75653488]
["bitfinex","SOLUSD",1734768990048,9.8213,198.31,198.21,25.19234175]
["bitfinex","SOLUSD",1734768990637,9.8213,198.31,198.25,312.0]
["bitfinex","SOLUSD",1734768993619,9.8213,198.31,198.2,61.03400687]
["bitfinex","SOLUSD",1734768993917,9.8213,198.31,198.21,30.75647819]
["bitfinex","SOLUSD",1734768995142,9.8213,198.31,198.21,0.75647819]
["bitfinex","SOLUSD",1734768996247,9.8213,198.31,198.21,25.19228506]
["bitfinex","SOLUSD",1734768996547,9.8213,198.31,198.23,312.0]
["bitfinex","SOLUSD",1734768996846,49.67611079,198.3,198.16,30.0]
["bitfinex","SOLUSD",1734768997049,49.67611079,198.3,198.18,54.43580687]
["bitfinex","SOLUSD",1734768997424,0.12549,198.28,198.18,30.0]
["bitfinex","SOLUSD",1734768997625,24.46141079,198.28,198.18,30.0]
["bitfinex","SOLUSD",1734768998850,23.902374,198.26,198.18,30.0]
["bitfinex","SOLUSD",1734768999063,23.902374,198.24,198.18,30.0]
["bitfinex","SOLUSD",1734768999352,0.55903679,198.23,198.18,30.0]
["bitfinex","SOLUSD",1734768999748,0.55903679,198.23,198.18,342.0]
["bitfinex","SOLUSD",1734768999969,23.902374,198.22,198.12,24.43580687]
["bitfinex","SOLUSD",1734769000133,0.55903679,198.21,198.13,30.0]
["bitfinex","SOLUSD",1734769000628,23.776884,198.25,198.13,55.19269703]
["bitfinex","SOLUSD",1734769000952,23.776884,198.23,198.14,24.43580687]
["bitfinex","SOLUSD",1734769001448,0.55903679,198.22,198.14,24.43580687]
["bitfinex","SOLUSD",1734769001751,24.33592079,198.23,198.14,25.19259621]
["bitfinex","SOLUSD",1734769002849,24.33592079,198.23,198.13,15.27987464]
["bitfinex","SOLUSD",1734769003073,24.33592079,198.23,198.17,312.0]
["bitfinex","SOLUSD",1734769003558,24.33592079,198.23,198.14,30.0]
["bitfinex","SOLUSD",1734769004037,24.33592079,198.23,198.13,16.03671497]
["bitfinex","SOLUSD",1734769005451,24.33592079,198.23,198.13,15.27987464]
["bitfinex","SOLUSD",1734769006433,24.33592079,198.23,198.17,312.0]
["bitfinex","SOLUSD",1734769010267,12.73819,198.22,198.17,312.0]
["bitfinex","SOLUSD",1734769010437,23.902374,198.2,198.1,21.96637464]
["bitfinex","SOLUSD",1734769010636,23.902374,198.2,198.1,22.72330017]
["bitfinex","SOLUSD",1734769011459,0.55903679,198.19,198.1,22.72330017]
["bitfinex","SOLUSD",1734769011662,0.12549,198.18,198.1,6.6865]
["bitfinex","SOLUSD",1734769011859,23.902374,198.18,198.06,30.0]
["bitfinex","SOLUSD",1734769012042,0.55903679,198.17,198.05,21.83767464]
["bitfinex","SOLUSD",1734769012986,0.55903679,198.17,198.08,20.0]
["bitfinex","SOLUSD",1734769013154,0.55903679,198.17,198.09,20.0]
["bitfinex","SOLUSD",1734769013355,0.55903679,198.17,198.08,20.0]
["bitfinex","SOLUSD",1734769013539,23.902374,198.16,198.05,21.83767464]
["bitfinex","SOLUSD",1734769013865,0.55903679,198.15,198.05,21.83767464]
["bitfinex","SOLUSD",1734769014044,0.55903679,198.15,198.06,15.27987464]
["bitfinex","SOLUSD",1734769014234,0.55903679,198.15,198.07,15.27987464]
["bitfinex","SOLUSD",1734769014464,23.776884,198.2,198.1,15.27987464]
["bitfinex","SOLUSD",1734769014761,0.55903679,198.19,198.1,15.27987464]
["bitfinex","SOLUSD",1734769016361,0.55903679,198.19,198.13,312.0]
["bitfinex","SOLUSD",1734769016960,12.613,198.21,198.11,15.27987464]
["bitfinex","SOLUSD",1734769017257,13.17203679,198.21,198.11,15.27987464]
["bitfinex","SOLUSD",1734769017439,10.4113,198.22,198.11,15.27987464]
["bitfinex","SOLUSD",1734769017643,10.4113,198.22,198.12,15.27987464]
["bitfinex","SOLUSD",1734769019149,10.4113,198.22,198.13,15.27987464]
["bitfinex","SOLUSD",1734769019853,10.4113,198.22,198.17,312.0]
["bitfinex","SOLUSD",1734769020345,0.55903679,198.21,198.17,312.0]
["bitfinex","SOLUSD",1734769021741,0.55903679,198.23,198.13,15.27987464]
["bitfinex","SOLUSD",1734769021939,23.776884,198.25,198.15,15.27987464]
["bitfinex","SOLUSD",1734769022141,0.55903679,198.26,198.16,15.27987464]
["bitfinex","SOLUSD",1734769022352,10.6933,198.27,198.17,15.27987464]
["bitfinex","SOLUSD",1734769022537,10.6933,198.27,198.18,15.27987464]
["bitfinex","SOLUSD",1734769022944,10.6933,198.32,198.19,15.27987464]
["bitfinex","SOLUSD",1734769023278,0.55903679,198.31,198.2,16.03640687]
["bitfinex","SOLUSD",1734769023529,0.55903679,198.31,198.17,30.0]
["bitfinex","SOLUSD",1734769023780,0.55903679,198.31,198.19,15.27987464]
["bitfinex","SOLUSD",1734769023981,0.55903679,198.31,198.2,15.27987464]
["bitfinex","SOLUSD",1734769024266,0.55903679,198.31,198.22,15.27987464]
["bitfinex","SOLUSD",1734769024449,0.55903679,198.31,198.21,16.03640557]
["bitfinex","SOLUSD",1734769024650,0.55903679,198.31,198.23,0.72411358]
["bitfinex","SOLUSD",1734769024974,10.6933,198.32,198.26,312.0]
["bitfinex","SOLUSD",1734769025166,0.55903679,198.31,198.26,312.0]
["bitfinex","SOLUSD",1734769025680,0.12549,198.3,198.26,312.0]
["bitfinex","SOLUSD",1734769026366,0.55903679,198.31,198.26,312.0]
["bitfinex","SOLUSD",1734769026741,0.12549,198.3,198.26,312.0]
["bitfinex","SOLUSD",1734769026946,23.902374,198.3,198.18,30.0]
["bitfinex","SOLUSD",1734769027146,23.902374,198.28,198.18,30.0]
["bitfinex","SOLUSD",1734769027457,23.902374,198.26,198.18,30.0]
["bitfinex","SOLUSD",1734769027655,0.55903679,198.25,198.18,30.0]
["bitfinex","SOLUSD",1734769027910,0.55903679,198.25,198.13,22.55732143]
["bitfinex","SOLUSD",1734769028058,23.902374,198.24,198.15,30.0]
["bitfinex","SOLUSD",1734769028366,23.902374,198.22,198.13,6.5207]
["bitfinex","SOLUSD",1734769028770,0.55903679,198.21,198.13,6.5207]
["bitfinex","SOLUSD",1734769029153,23.902374,198.23,198.13,6.5207]
["bitfinex","SOLUSD",1734769029359,0.55903679,198.22,198.13,6.5207]
["bitfinex","SOLUSD",1734769029853,0.55903679,198.24,198.15,15.27987464]
["bitfinex","SOLUSD",1734769030078,20.55903679,198.28,198.19,312.0]
["bitfinex","SOLUSD",1734769030367,0.12549,198.27,198.19,312.0]
["bitfinex","SOLUSD",1734769030676,0.12549,198.23,198.08,21.48277464]
["bitfinex","SOLUSD",1734769030861,0.68452679,198.23,198.1,30.0]
["bitfinex","SOLUSD",1734769031273,0.12549,198.21,198.1,30.0]
["bitfinex","SOLUSD",1734769031481,0.12549,198.19,198.1,30.0]
["bitfinex","SOLUSD",1734769031651,0.68452679,198.19,198.1,30.0]
["bitfinex","SOLUSD",1734769031853,0.12549,198.17,198.08,21.48277464]
["bitfinex","SOLUSD",1734769032053,0.68452679,198.17,198.09,30.0]
["bitfinex","SOLUSD",1734769033251,0.68452679,198.17,198.1,15.27987464]
["bitfinex","SOLUSD",1734769033455,0.55903679,198.21,198.11,15.27987464]
["bitfinex","SOLUSD",1734769033676,0.12549,198.19,198.13,312.0]
["bitfinex","SOLUSD",1734769033877,0.12549,198.17,198.13,312.0]
["bitfinex","SOLUSD",1734769034075,0.12549,198.15,198.04,15.27987464]
["bitfinex","SOLUSD",1734769034398,23.776884,198.14,198.03,21.48277464]
["bitfinex","SOLUSD",1734769034557,0.55903679,198.13,198.03,21.48277464]
["bitfinex","SOLUSD",1734769034885,23.902374,198.12,198.01,13.5950976]
["bitfinex","SOLUSD",1734769035178,23.902374,198.1,198.01,13.5950976]
["bitfinex","SOLUSD",1734769035481,23.902374,198.08,197.99,7.88906169]
["bitfinex","SOLUSD",1734769035775,23.776884,198.06,197.99,7.88906169]
["bitfinex","SOLUSD",1734769035962,0.55903679,198.05,197.97,15.27987464]
["bitfinex","SOLUSD",1734769037057,0.55903679,198.05,198.01,312.0]
["bitfinex","SOLUSD",1734769037694,23.902374,198.04,198.01,312.0]
["bitfinex","SOLUSD",1734769037873,23.902374,198.02,197.93,21.70987464]
["bitfinex","SOLUSD",1734769038116,0.55903679,198.01,197.94,30.0]
["bitfinex","SOLUSD",1734769039174,23.776884,198.03,197.95,15.27987464]
["bitfinex","SOLUSD",1734769039479,0.55903679,198.04,197.95,15.27987464]
["bitfinex","SOLUSD",1734769040880,0.55903679,198.04,197.97,312.0]
["bitfinex","SOLUSD",1734769041663,0.55903679,198.04,198.02,15.27987464]
["bitfinex","SOLUSD",1734769041865,0.55903679,198.13,197.98,8.71035633]
["bitfinex","SOLUSD",1734769042075,0.55903679,198.13,197.96,30.0]
["bitfinex","SOLUSD",1734769042076,13.17693679,198.13,197.96,15.27987464]
["bitfinex","SOLUSD",1734769042377,0.12549,198.12,197.95,15.27987464]
["bitfinex","SOLUSD",1734769042578,0.12549,198.1,197.96,30.0]
["bitfinex","SOLUSD",1734769042759,0.12549,198.08,197.96,30.0]
["bitfinex","SOLUSD",1734769042956,0.12549,198.06,197.96,30.0]
["bitfinex","SOLUSD",1734769043160,23.902374,198.06,197.96,30.0]
["bitfinex","SOLUSD",1734769043361,23.902374,198.04,197.96,30.0]
["bitfinex","SOLUSD",1734769043575,0.55903679,198.03,197.96,30.0]
["bitfinex","SOLUSD",1734769043876,23.902374,198.02,197.92,15.27987464]
["bitfinex","SOLUSD",1734769044066,0.55903679,198.01,197.93,30.0]
["bitfinex","SOLUSD",1734769044271,0.12549,198.01,197.92,15.27987464]
["bitfinex","SOLUSD",1734769044454,0.68452679,198.01,197.92,15.27987464]
["bitfinex","SOLUSD",1734769044655,0.68452679,198.01,197.96,312.0]
["bitfinex","SOLUSD",1734769045491,0.55903679,198.01,197.96,312.0]
["bitfinex","SOLUSD",1734769045787,0.55903679,198.06,197.97,15.27987464]
["bitfinex","SOLUSD",1734769045958,0.12549,198.05,197.95,15.27987464]
["bitfinex","SOLUSD",1734769046165,0.55903679,198.06,197.96,15.27987464]
["bitfinex","SOLUSD",1734769046694,0.12549,198.05,197.97,15.27987464]
["bitfinex","SOLUSD",1734769047061,10.2259,198.07,197.97,0.75749949]
["bitfinex","SOLUSD",1734769047276,10.2259,198.12,198.03,15.27987464]
["bitfinex","SOLUSD",1734769047477,10.2259,198.12,198.04,15.27987464]
["bitfinex","SOLUSD",1734769047735,10.2259,198.17,198.05,6.071]
["bitfinex","SOLUSD",1734769047871,10.2259,198.17,198.09,15.27987464]
["bitfinex","SOLUSD",1734769048103,10.2259,198.17,198.05,6.8282108]
["bitfinex","SOLUSD",1734769048104,10.78493679,198.22,198.11,15.27987464]
["bitfinex","SOLUSD",1734769048274,10.78493679,198.22,198.12,15.27987464]
["bitfinex","SOLUSD",1734769048587,10.78493679,198.22,198.15,312.0]
["bitfinex","SOLUSD",1734769049170,10.2259,198.22,198.16,15.27987464]
["bitfinex","SOLUSD",1734769049364,0.12549,198.25,198.16,15.27987464]
["bitfinex","SOLUSD",1734769049674,0.55903679,198.26,198.15,15.27987464]
["bitfinex","SOLUSD",1734769050169,0.12549,198.25,198.08,20.0]
["bitfinex","SOLUSD",1734769050376,0.12549,198.21,198.07,15.27987464]
["bitfinex","SOLUSD",1734769050611,0.12549,198.16,198.06,24.46738178]
["bitfinex","SOLUSD",1734769050777,0.68452679,198.16,198.08,24.46738178]
["bitfinex","SOLUSD",1734769050980,23.776884,198.15,198.07,24.46738178]
["bitfinex","SOLUSD",1734769051185,0.55903679,198.14,198.07,24.46738178]
["bitfinex","SOLUSD",1734769051385,24.46141079,198.16,198.07,24.46738178]
["bitfinex","SOLUSD",1734769051567,0.55903679,198.15,198.08,24.46738178]
["bitfinex","SOLUSD",1734769051761,0.55903679,198.15,198.07,24.46738178]
["bitfinex","SOLUSD",1734769052193,0.55903679,198.15,198.1,312.0]
["bitfinex","SOLUSD",1734769054496,0.12549,198.14,198.05,6.071]
["bitfinex","SOLUSD",1734769054670,0.12549,198.14,198.02,24.46738178]
["bitfinex","SOLUSD",1734769054671,23.902374,198.12,198.02,24.46738178]
["bitfinex","SOLUSD",1734769054863,23.902374,198.1,198.03,54.46738178]
["bitfinex","SOLUSD",1734769055081,20.0,198.11,198.04,24.46738178]
["bitfinex","SOLUSD",1734769055286,20.0,198.11,198.03,54.46738178]
["bitfinex","SOLUSD",1734769055684,0.12549,198.12,198.03,54.46738178]
["bitfinex","SOLUSD",1734769055890,23.902374,198.12,198.03,54.46738178]
["bitfinex","SOLUSD",1734769056089,0.55903679,198.11,198.03,54.46738178]
["bitfinex","SOLUSD",1734769056289,0.12549,198.12,198.04,24.46738178]
["bitfinex","SOLUSD",1734769057601,0.12549,198.12,198.06,312.0]
["bitfinex","SOLUSD",1734769058701,0.12549,198.12,198.01,24.46738178]
["bitfinex","SOLUSD",1734769058989,0.12549,198.12,198.03,24.46738178]
["bitfinex","SOLUSD",1734769059193,0.12549,198.12,198.02,54.46738178]
["bitfinex","SOLUSD",1734769059366,0.12549,198.12,198.02,24.46738178]
["bitfinex","SOLUSD",1734769060492,12.6192,198.11,198.01,24.46738178]
["bitfinex","SOLUSD",1734769060698,24.46141079,198.1,197.99,30.53838178]
["bitfinex","SOLUSD",1734769061515,24.46141079,198.1,197.94,30.0]
["bitfinex","SOLUSD",1734769061516,0.12549,198.06,197.98,24.46738178]
["bitfinex","SOLUSD",1734769061678,24.46141079,198.06,197.94,30.80788178]
["bitfinex","SOLUSD",1734769061874,24.46141079,198.06,197.95,30.0]
["bitfinex","SOLUSD",1734769062701,24.46141079,198.06,197.93,24.46738178]
["bitfinex","SOLUSD",1734769062702,23.902374,198.04,197.93,24.46738178]
["bitfinex","SOLUSD",1734769062897,23.902374,198.02,197.95,30.0]
["bitfinex","SOLUSD",1734769063100,0.55903679,198.01,197.95,30.0]
["bitfinex","SOLUSD",1734769063477,23.902374,198.0,197.95,30.0]
["bitfinex","SOLUSD",1734769063679,23.902374,197.98,197.89,30.80788178]
["bitfinex","SOLUSD",1734769063905,0.55903679,197.97,197.9,30.0]
["bitfinex","SOLUSD",1734769064084,23.902374,197.96,197.88,24.46738178]
["bitfinex","SOLUSD",1734769064280,0.55903679,197.95,197.88,24.46738178]
["bitfinex","SOLUSD",1734769064515,23.902374,197.94,197.86,24.46738178]
["bitfinex","SOLUSD",1734769064675,23.902374,197.92,197.88,312.0]
["bitfinex","SOLUSD",1734769064876,0.55903679,197.91,197.88,312.0]
["bitfinex","SOLUSD",1734769065572,12.6288,197.96,197.88,336.46738178]
["bitfinex","SOLUSD",1734769065779,0.12549,197.94,197.88,24.46738178]
["bitfinex","SOLUSD",1734769066313,0.12549,197.94,197.85,24.46738178]
["bitfinex","SOLUSD",1734769066676,0.12549,197.94,197.87,24.46738178]
["bitfinex","SOLUSD",1734769067090,0.12549,197.94,197.82,9.9898]
["bitfinex","SOLUSD",1734769067298,0.12549,197.94,197.86,24.46738178]
["bitfinex","SOLUSD",1734769068711,0.12549,197.94,197.89,312.0]
["bitfinex","SOLUSD",1734769073780,0.12549,197.92,197.8,6.3405]
["bitfinex","SOLUSD",1734769073985,0.12549,197.9,197.81,45.32257077]
["bitfinex","SOLUSD",1734769074219,0.68452679,197.9,197.81,45.32257077]
["bitfinex","SOLUSD",1734769074427,0.68452679,197.9,197.82,15.32257077]
["bitfinex","SOLUSD",1734769074586,0.68452679,197.9,197.81,45.32257077]
["bitfinex","SOLUSD",1734769074804,0.12549,197.88,197.81,30.0]
["bitfinex","SOLUSD",1734769075094,0.68452679,197.88,197.81,30.0]
["bitfinex","SOLUSD",1734769075297,0.12549,197.86,197.81,30.0]
["bitfinex","SOLUSD",1734769075597,0.12549,197.84,197.81,30.0]
["bitfinex","SOLUSD",1734769075784,0.68452679,197.84,197.81,30.0]
["bitfinex","SOLUSD",1734769075988,0.68452679,197.84,197.75,21.70777077]
["bitfinex","SOLUSD",1734769076227,0.68452679,197.84,197.76,30.0]
["bitfinex","SOLUSD",1734769076892,0.55903679,197.9,197.8,15.32257077]
["bitfinex","SOLUSD",1734769077629,0.12549,197.89,197.8,15.32257077]
["bitfinex","SOLUSD",1734769078199,0.55903679,197.91,197.84,15.32257077]
["bitfinex","SOLUSD",1734769078517,0.55903679,197.94,197.86,15.32257077]
["bitfinex","SOLUSD",1734769079195,0.12549,197.93,197.85,15.32257077]
["bitfinex","SOLUSD",1734769080194,0.12549,197.93,197.88,312.0]
["bitfinex","SOLUSD",1734769080395,0.55903679,197.94,197.88,312.0]
["bitfinex","SOLUSD",1734769080806,0.55903679,197.94,197.87,24.51392634]
["bitfinex","SOLUSD",1734769081623,0.55903679,197.94,197.85,24.51392634]
["bitfinex","SOLUSD",1734769081793,0.55903679,197.97,197.87,24.51392634]
["bitfinex","SOLUSD",1734769082227,0.55903679,197.97,197.89,24.51392634]
["bitfinex","SOLUSD",1734769082412,24.33592079,197.99,197.89,24.51392634]
["bitfinex","SOLUSD",1734769082593,0.12549,197.98,197.88,24.51392634]
["bitfinex","SOLUSD",1734769082901,0.55903679,197.99,197.88,24.51392634]
["bitfinex","SOLUSD",1734769083139,0.55903679,197.99,197.86,6.3364]
["bitfinex","SOLUSD",1734769083140,0.55903679,197.99,197.9,24.51392634]
["bitfinex","SOLUSD",1734769083705,0.12549,197.98,197.95,312.0]
["bitfinex","SOLUSD",1734769083905,10.89153679,198.0,197.95,312.0]
["bitfinex","SOLUSD",1734769084117,0.55903679,197.99,197.95,312.0]
["bitfinex","SOLUSD",1734769084324,0.55903679,198.04,197.91,24.51392634]
["bitfinex","SOLUSD",1734769084533,0.12549,198.03,197.91,24.51392634]
["bitfinex","SOLUSD",1734769084716,0.12549,198.01,197.91,24.51392634]
["bitfinex","SOLUSD",1734769085712,23.902374,198.01,197.91,24.51392634]
["bitfinex","SOLUSD",1734769085922,0.12549,197.99,197.89,24.51392634]
["bitfinex","SOLUSD",1734769086110,43.902374,197.97,197.9,30.0]
["bitfinex","SOLUSD",1734769086320,23.902374,197.95,197.9,30.0]
["bitfinex","SOLUSD",1734769086508,0.12549,197.93,197.9,30.0]
["bitfinex","SOLUSD",1734769087133,0.12549,197.93,197.86,6.3364]
["bitfinex","SOLUSD",1734769087429,0.55903679,197.94,197.86,342.85032634]
["bitfinex","SOLUSD",1734769087634,0.55903679,197.96,197.86,342.85032634]
["bitfinex","SOLUSD",1734769087929,0.12549,197.95,197.86,30.85032634]
["bitfinex","SOLUSD",1734769088327,0.55903679,197.96,197.88,24.51392634]
["bitfinex","SOLUSD",1734769088524,0.55903679,197.99,197.9,24.51392634]
["bitfinex","SOLUSD",1734769088835,0.12549,198.02,197.89,44.51392634]
["bitfinex","SOLUSD",1734769089006,0.68452679,198.02,197.87,24.51392634]
["bitfinex","SOLUSD",1734769089207,0.68452679,198.02,197.86,6.3364]
["bitfinex","SOLUSD",1734769089535,0.12549,198.0,197.86,6.3364]
["bitfinex","SOLUSD",1734769089831,0.12549,197.96,197.86,6.3364]
["bitfinex","SOLUSD",1734769090033,0.12549,197.96,197.9,24.51392634]
["bitfinex","SOLUSD",1734769090034,0.55903679,197.96,197.9,24.51392634]
["bitfinex","SOLUSD",1734769090228,24.33592079,198.0,197.9,24.51392634]
["bitfinex","SOLUSD",1734769090531,0.12549,197.99,197.9,24.51392634]
["bitfinex","SOLUSD",1734769090735,0.12549,197.99,197.93,312.0]
["bitfinex","SOLUSD",1734769091605,12.6275,197.98,197.93,312.0]
["bitfinex","SOLUSD",1734769091813,0.12549,197.95,197.86,6.3364]
["bitfinex","SOLUSD",1734769092012,0.12549,197.93,197.87,30.0]
["bitfinex","SOLUSD",1734769092225,0.68452679,197.93,197.84,24.51392634]
["bitfinex","SOLUSD",1734769094711,0.68452679,197.93,197.86,312.0]
["bitfinex","SOLUSD",1734769095431,0.12549,197.91,197.86,312.0]
["bitfinex","SOLUSD",1734769095669,0.68452679,197.91,197.86,312.0]
["bitfinex","SOLUSD",1734769096534,0.68452679,197.91,197.82,24.51392634]
["bitfinex","SOLUSD",1734769096931,0.12549,197.89,197.8,24.51392634]
["bitfinex","SOLUSD",1734769097182,0.68452679,197.89,197.8,24.51392634]
["bitfinex","SOLUSD",1734769097436,0.12549,197.87,197.8,24.51392634]
["bitfinex","SOLUSD",1734769097640,0.68452679,197.87,197.8,24.51392634]
["bitfinex","SOLUSD",1734769097936,0.55903679,197.9,197.82,24.51392634]
["bitfinex","SOLUSD",1734769098952,0.68452679,197.91,197.82,24.51392634]
["bitfinex","SOLUSD",1734769099542,0.68452679,197.91,197.83,312.0]
["bitfinex","SOLUSD",1734769100477,0.68452679,197.91,197.82,24.51392634]
["bitfinex","SOLUSD",1734769100934,0.12549,197.89,197.8,24.51392634]
["bitfinex","SOLUSD",1734769101132,0.68452679,197.89,197.8,24.51392634]
["bitfinex","SOLUSD",1734769102635,0.55903679,197.89,197.82,15.3312868]
["bitfinex","SOLUSD",1734769102846,23.902374,197.92,197.82,15.3312868]
["bitfinex","SOLUSD",1734769103044,0.12549,197.9,197.84,15.3312868]
["bitfinex","SOLUSD",1734769103341,0.55903679,197.91,197.84,15.3312868]
["bitfinex","SOLUSD",1734769103645,0.55903679,197.95,197.84,327.3312868]
["bitfinex","SOLUSD",1734769104046,0.55903679,197.95,197.84,15.3312868]
["bitfinex","SOLUSD",1734769104248,0.12549,197.94,197.86,15.3312868]
["bitfinex","SOLUSD",1734769104832,0.55903679,197.95,197.86,15.3312868]
["bitfinex","SOLUSD",1734769105221,0.12549,197.94,197.86,15.3312868]
["bitfinex","SOLUSD",1734769105642,23.902374,197.94,197.84,15.3312868]
["bitfinex","SOLUSD",1734769105942,0.55903679,197.93,197.86,15.3312868]
["bitfinex","SOLUSD",1734769106161,0.55903679,197.95,197.88,15.3312868]
["bitfinex","SOLUSD",1734769106317,0.55903679,197.95,197.89,15.3312868]
["bitfinex","SOLUSD",1734769106684,0.55903679,197.98,197.86,10.90312088]
["bitfinex","SOLUSD",1734769106895,10.1317,198.02,197.87,15.3312868]
["bitfinex","SOLUSD",1734769106896,0.12549,198.0,197.87,15.3312868]
["bitfinex","SOLUSD",1734769107028,0.12549,197.98,197.9,312.0]
["bitfinex","SOLUSD",1734769107726,23.902374,197.96,197.9,312.0]
["bitfinex","SOLUSD",1734769107925,0.12549,197.94,197.9,312.0]
["bitfinex","SOLUSD",1734769108426,0.55903679,197.95,197.9,312.0]
["bitfinex","SOLUSD",1734769108632,0.55903679,197.96,197.9,15.3312868]
["bitfinex","SOLUSD",1734769109350,24.46141079,197.99,197.9,15.3312868]
["bitfinex","SOLUSD",1734769111626,24.46141079,197.99,197.91,312.0]
["bitfinex","SOLUSD",1734769111827,12.6243,198.04,197.92,15.3312868]
["bitfinex","SOLUSD",1734769112025,0.55903679,198.01,197.94,15.3312868]
["bitfinex","SOLUSD",1734769112849,10.69073679,198.08,197.99,15.3312868]
["bitfinex","SOLUSD",1734769113032,0.55903679,198.07,198.0,15.3312868]
["bitfinex","SOLUSD",1734769113442,0.55903679,198.07,197.96,15.3312868]
["bitfinex","SOLUSD",1734769113641,12.74789,198.06,197.94,15.3312868]
["bitfinex","SOLUSD",1734769113951,20.0,198.03,197.92,6.2523]
["bitfinex","SOLUSD",1734769114123,0.68452679,198.02,197.88,15.3312868]
["bitfinex","SOLUSD",1734769114327,0.68452679,198.02,197.89,15.3312868]
["bitfinex","SOLUSD",1734769114564,0.68452679,198.02,197.9,15.3312868]
["bitfinex","SOLUSD",1734769114743,0.12549,198.0,197.9,15.3312868]
["bitfinex","SOLUSD",1734769115064,0.12549,197.95,197.9,312.0]
["bitfinex","SOLUSD",1734769115236,24.46141079,197.95,197.86,15.3312868]
["bitfinex","SOLUSD",1734769116154,0.68452679,197.95,197.87,15.3312868]
["bitfinex","SOLUSD",1734769116336,23.776884,197.97,197.89,15.3312868]
["bitfinex","SOLUSD",1734769116658,0.55903679,197.96,197.89,15.3312868]
["bitfinex","SOLUSD",1734769116859,0.12549,197.95,197.88,15.3312868]
["bitfinex","SOLUSD",1734769118175,0.12549,197.95,197.9,312.0]
["bitfinex","SOLUSD",1734769121258,23.902374,197.95,197.86,15.3312868]
["bitfinex","SOLUSD",1734769121458,0.12549,197.93,197.85,15.3312868]
["bitfinex","SOLUSD",1734769123164,9.4465,197.9,197.78,7.88906169]
["bitfinex","SOLUSD",1734769123337,0.68452679,197.89,197.81,15.3312868]
["bitfinex","SOLUSD",1734769124261,0.68452679,197.89,197.81,327.3312868]
["bitfinex","SOLUSD",1734769126750,0.12549,197.87,197.81,312.0]
["bitfinex","SOLUSD",1734769127062,0.68452679,197.87,197.81,312.0]
["bitfinex","SOLUSD",1734769127361,0.68452679,197.87,197.81,15.3312868]
["bitfinex","SOLUSD",1734769127862,0.68452679,197.88,197.81,15.3312868]
["bitfinex","SOLUSD",1734769128440,0.68452679,197.88,197.8,15.3312868]
["bitfinex","SOLUSD",1734769129668,0.68452679,197.88,197.81,15.3312868]
["bitfinex","SOLUSD",1734769130081,0.12549,197.86,197.78,15.3312868]
["bitfinex","SOLUSD",1734769130257,0.68452679,197.86,197.79,15.3312868]
["bitfinex","SOLUSD",1734769130579,0.68452679,197.86,197.81,312.0]
["bitfinex","SOLUSD",1734769132546,0.12549,197.84,197.77,15.3312868]
["bitfinex","SOLUSD",1734769132862,0.55903679,197.85,197.79,15.3312868]
["bitfinex","SOLUSD",1734769133363,0.55903679,197.89,197.81,15.3312868]
["bitfinex","SOLUSD",1734769133565,0.55903679,197.89,197.75,6.920955]
["bitfinex","SOLUSD",1734769133754,0.12549,197.88,197.81,15.3312868]
["bitfinex","SOLUSD",1734769133956,0.12549,197.88,197.8,15.3312868]
["bitfinex","SOLUSD",1734769134155,0.55903679,197.89,197.8,15.3312868]
["bitfinex","SOLUSD",1734769134680,0.12549,197.88,197.81,15.3312868]
["bitfinex","SOLUSD",1734769134968,0.12549,197.88,197.8,15.3312868]
["bitfinex","SOLUSD",1734769135471,0.12549,197.88,197.82,312.0]
["bitfinex","SOLUSD",1734769135671,0.55903679,197.89,197.82,327.3312868]
["bitfinex","SOLUSD",1734769135853,0.55903679,197.89,197.84,15.3312868]
["bitfinex","SOLUSD",1734769136056,0.55903679,197.92,197.84,15.3312868]
["bitfinex","SOLUSD",1734769136373,12.6308,197.93,197.88,15.3312868]
["bitfinex","SOLUSD",1734769136374,0.55903679,197.93,197.88,15.3312868]
["bitfinex","SOLUSD",1734769136946,0.55903679,197.94,197.88,15.3312868]
["bitfinex","SOLUSD",1734769137547,0.55903679,197.94,197.87,15.3312868]
["bitfinex","SOLUSD",1734769137748,0.55903679,197.94,197.88,15.3312868]
["bitfinex","SOLUSD",1734769137968,0.55903679,197.94,197.87,15.3312868]
["bitfinex","SOLUSD",1734769138286,0.12549,197.93,197.85,15.3312868]
["bitfinex","SOLUSD",1734769139158,0.12549,197.93,197.88,312.0]
["bitfinex","SOLUSD",1734769139653,23.902374,197.93,197.84,21.2557868]
["bitfinex","SOLUSD",1734769139857,0.12549,197.91,197.84,21.2557868]
["bitfinex","SOLUSD",1734769140054,0.55903679,197.92,197.85,15.3312868]
["bitfinex","SOLUSD",1734769140261,0.55903679,197.93,197.85,15.3312868]
["bitfinex","SOLUSD",1734769140562,0.55903679,197.93,197.84,5.9245]
["bitfinex","SOLUSD",1734769140762,0.55903679,197.93,197.85,15.3312868]
["bitfinex","SOLUSD",1734769140963,0.55903679,197.94,197.87,15.3312868]
["bitfinex","SOLUSD",1734769141270,0.55903679,197.96,197.89,15.3312868]
["bitfinex","SOLUSD",1734769141462,0.55903679,197.99,197.89,15.3312868]
["bitfinex","SOLUSD",1734769141651,0.55903679,197.99,197.9,15.3312868]
["bitfinex","SOLUSD",1734769141852,0.55903679,197.99,197.92,15.3312868]
["bitfinex","SOLUSD",1734769142054,0.55903679,197.99,197.93,15.3312868]
["bitfinex","SOLUSD",1734769142376,0.12549,198.02,197.92,15.3312868]
["bitfinex","SOLUSD",1734769142561,0.55903679,198.01,197.93,15.3312868]
["bitfinex","SOLUSD",1734769142764,0.55903679,198.03,197.94,312.0]
["bitfinex","SOLUSD",1734769143156,0.12549,198.02,197.93,15.3312868]
["bitfinex","SOLUSD",1734769143656,0.55903679,198.1,198.0,15.3312868]
["bitfinex","SOLUSD",1734769143958,0.55903679,198.1,197.94,0.75761834]
["bitfinex","SOLUSD",1734769143959,0.55903679,198.1,197.99,15.3312868]
["bitfinex","SOLUSD",1734769144164,0.55903679,198.1,197.91,29.758684]
["bitfinex","SOLUSD",1734769144165,9.9077,198.09,197.87,5.9818]
["bitfinex","SOLUSD",1734769144370,0.68452679,198.08,197.89,15.3312868]
["bitfinex","SOLUSD",1734769144572,5.35334377,198.07,197.9,15.3312868]
["bitfinex","SOLUSD",1734769144775,0.68452679,198.06,197.9,15.3312868]
["bitfinex","SOLUSD",1734769144960,20.0,198.05,197.9,15.3312868]
["bitfinex","SOLUSD",1734769145154,23.776884,198.03,197.9,15.3312868]
["bitfinex","SOLUSD",1734769145355,36.528474,198.01,197.89,15.3312868]
["bitfinex","SOLUSD",1734769145564,23.902374,197.99,197.88,45.3312868]
["bitfinex","SOLUSD",1734769145860,0.12549,197.97,197.88,45.3312868]
["bitfinex","SOLUSD",1734769146181,0.12549,197.97,197.9,312.0]
["bitfinex","SOLUSD",1734769146361,0.68452679,198.0,197.9,312.0]
["bitfinex","SOLUSD",1734769146580,0.12549,197.98,197.9,312.0]
["bitfinex","SOLUSD",1734769146781,0.12549,197.96,197.85,15.3312868]
["bitfinex","SOLUSD",1734769146957,0.12549,197.96,197.84,10.0305]
["bitfinex","SOLUSD",1734769146958,0.68452679,197.96,197.86,45.3312868]
["bitfinex","SOLUSD",1734769147656,0.68452679,197.96,197.86,30.0]
["bitfinex","SOLUSD",1734769147857,0.68452679,197.96,197.85,15.3312868]
["bitfinex","SOLUSD",1734769148359,0.12549,197.94,197.84,15.3312868]
["bitfinex","SOLUSD",1734769148575,0.12549,197.92,197.84,15.3312868]
["bitfinex","SOLUSD",1734769148752,0.68452679,197.92,197.84,15.3312868]
["bitfinex","SOLUSD",1734769148954,12.6294,197.95,197.86,15.3312868]
["bitfinex","SOLUSD",1734769149179,0.55903679,197.94,197.87,15.3312868]
["bitfinex","SOLUSD",1734769149479,0.55903679,197.94,197.88,15.3312868]
["bitfinex","SOLUSD",1734769149653,0.55903679,197.98,197.92,312.0]
["bitfinex","SOLUSD",1734769150268,0.12549,197.97,197.92,312.0]
["bitfinex","SOLUSD",1734769150994,0.55903679,197.98,197.92,312.0]
["bitfinex","SOLUSD",1734769151310,0.55903679,197.99,197.91,15.3312868]
["bitfinex","SOLUSD",1734769151470,0.55903679,198.02,197.94,15.3312868]
["bitfinex","SOLUSD",1734769151793,0.55903679,198.04,197.92,6.73951197]
["bitfinex","SOLUSD",1734769151960,0.55903679,198.03,197.93,0.75750212]
["bitfinex","SOLUSD",1734769152155,0.55903679,198.06,197.95,15.3312868]
["bitfinex","SOLUSD",1734769152383,0.55903679,198.06,197.95,30.0]
["bitfinex","SOLUSD",1734769152788,0.12549,198.05,197.95,30.0]
["bitfinex","SOLUSD",1734769152966,0.12549,198.03,197.95,30.0]
["bitfinex","SOLUSD",1734769153167,12.75029,198.03,197.95,30.0]
["bitfinex","SOLUSD",1734769153382,0.12549,198.01,197.93,15.3312868]
["bitfinex","SOLUSD",1734769153774,0.12549,198.01,197.92,21.3130868]
["bitfinex","SOLUSD",1734769154083,0.12549,198.01,197.95,312.0]
["bitfinex","SOLUSD",1734769156091,23.902374,197.99,197.87,16.3333]
["bitfinex","SOLUSD",1734769156287,0.12549,197.97,197.88,45.3312868]
["bitfinex","SOLUSD",1734769156476,23.902374,197.97,197.88,30.0]
["bitfinex","SOLUSD",1734769156675,0.12549,197.95,197.88,30.0]
["bitfinex","SOLUSD",1734769157499,0.12549,197.95,197.88,45.3312868]
["bitfinex","SOLUSD",1734769157704,0.68452679,197.97,197.88,45.3312868]
["bitfinex","SOLUSD",1734769157873,0.12549,197.95,197.87,6.3028]
["bitfinex","SOLUSD",1734769158067,0.68452679,197.95,197.85,15.3312868]
["bitfinex","SOLUSD",1734769158302,0.68452679,197.95,197.86,30.0]
["bitfinex","SOLUSD",1734769158489,0.12549,197.93,197.86,30.0]
["bitfinex","SOLUSD",1734769158688,0.68452679,197.93,197.86,30.0]
["bitfinex","SOLUSD",1734769158905,0.68452679,197.93,197.85,15.3312868]
["bitfinex","SOLUSD",1734769159109,0.68452679,197.93,197.86,312.0]
["bitfinex","SOLUSD",1734769159603,0.68452679,197.95,197.86,312.0]
["bitfinex","SOLUSD",1734769159770,0.12549,197.93,197.86,312.0]
["bitfinex","SOLUSD",1734769159974,0.68452679,197.93,197.86,312.0]
["bitfinex","SOLUSD",1734769161115,0.55903679,197.94,197.87,15.3312868]
["bitfinex","SOLUSD",1734769161616,0.55903679,197.94,197.88,15.3312868]
["bitfinex","SOLUSD",1734769162075,0.68452679,197.95,197.88,15.3312868]
["bitfinex","SOLUSD",1734769162263,0.68452679,197.95,197.83,6.3028]
["bitfinex","SOLUSD",1734769162469,0.68452679,197.95,197.87,15.3312868]
["bitfinex","SOLUSD",1734769163462,12.627,197.99,197.88,15.3312868]
["bitfinex","SOLUSD",1734769163668,13.18603679,197.99,197.88,15.3312868]
["bitfinex","SOLUSD",1734769164306,0.12549,197.98,197.89,312.0]
["bitfinex","SOLUSD",1734769164675,23.902374,197.98,197.89,312.0]
["bitfinex","SOLUSD",1734769164880,23.902374,197.96,197.89,312.0]
["bitfinex","SOLUSD",1734769165075,0.12549,197.94,197.89,312.0]
["bitfinex","SOLUSD",1734769166504,0.55903679,197.96,197.88,15.3312868]
["bitfinex","SOLUSD",1734769166672,0.55903679,197.99,197.9,15.3312868]
["bitfinex","SOLUSD",1734769167615,0.12549,197.98,197.91,15.3312868]
["bitfinex","SOLUSD",1734769167910,0.12549,197.98,197.9,15.3312868]
["bitfinex","SOLUSD",1734769169202,0.12549,197.98,197.88,15.3312868]
["bitfinex","SOLUSD",1734769169293,0.12549,197.98,197.89,30.0]
["bitfinex","SOLUSD",1734769169498,0.12549,197.98,197.9,312.0]
["bitfinex","SOLUSD",1734769169806,0.12549,197.96,197.9,312.0]
["bitfinex","SOLUSD",1734769170009,0.68452679,197.96,197.9,312.0]
["bitfinex","SOLUSD",1734769170782,0.12549,197.94,197.86,15.3312868]
["bitfinex","SOLUSD",1734769171100,0.68452679,197.94,197.86,15.3312868]
["bitfinex","SOLUSD",1734769171985,12.6275,197.98,197.86,15.3312868]
["bitfinex","SOLUSD",1734769172185,0.55903679,197.97,197.86,15.3312868]
["bitfinex","SOLUSD",1734769173005,0.12549,197.96,197.86,15.3312868]
["bitfinex","SOLUSD",1734769173705,0.12549,197.96,197.88,312.0]
["bitfinex","SOLUSD",1734769174495,0.12549,197.96,197.86,15.3312868]
["bitfinex","SOLUSD",1734769174811,0.12549,197.96,197.88,15.3312868]
["bitfinex","SOLUSD",1734769177116,0.12549,197.94,197.88,15.3312868]
["bitfinex","SOLUSD",1734769177290,0.68452679,197.94,197.86,15.3312868]
["bitfinex","SOLUSD",1734769177589,0.68452679,197.94,197.88,312.0]
["bitfinex","SOLUSD",1734769179384,0.68452679,197.94,197.86,15.3312868]
["bitfinex","SOLUSD",1734769180704,0.12549,197.92,197.84,15.3312868]
["bitfinex","SOLUSD",1734769181003,0.68452679,197.92,197.84,15.3312868]
["bitfinex","SOLUSD",1734769182410,0.68452679,197.92,197.86,312.0]
["bitfinex","SOLUSD",1734769182910,0.68452679,197.92,197.79,5.8773]
["bitfinex","SOLUSD",1734769182911,0.12549,197.9,197.79,5.8773]
["bitfinex","SOLUSD",1734769183106,0.12549,197.88,197.8,30.0]
["bitfinex","SOLUSD",1734769183295,0.68452679,197.88,197.79,21.2085868]
["bitfinex","SOLUSD",1734769183808,0.68452679,197.88,197.8,15.3312868]
["bitfinex","SOLUSD",1734769183991,0.55903679,197.9,197.81,15.3312868]
["bitfinex","SOLUSD",1734769184309,0.55903679,197.9,197.82,15.3312868]
["bitfinex","SOLUSD",1734769184894,0.55903679,197.9,197.83,15.3312868]
["bitfinex","SOLUSD",1734769185905,0.55903679,197.9,197.85,312.0]
["bitfinex","SOLUSD",1734769186312,20.0,197.92,197.85,312.0]
["bitfinex","SOLUSD",1734769186607,0.55903679,197.91,197.83,15.3312868]
["bitfinex","SOLUSD",1734769186992,0.12549,197.9,197.82,15.3312868]
["bitfinex","SOLUSD",1734769187813,23.902374,197.9,197.82,15.3312868]
["bitfinex","SOLUSD",1734769188013,0.12549,197.88,197.82,15.3312868]
["bitfinex","SOLUSD",1734769188708,0.12549,197.88,197.81,15.3312868]
["bitfinex","SOLUSD",1734769188917,0.12549,197.88,197.8,16.08929533]
["bitfinex","SOLUSD",1734769189098,0.68452679,197.9,197.81,15.3312868]
["bitfinex","SOLUSD",1734769189414,0.68452679,197.9,197.83,312.0]
["bitfinex","SOLUSD",1734769190806,0.68452679,197.9,197.81,15.3312868]
["bitfinex","SOLUSD",1734769192216,0.68452679,197.9,197.82,15.3312868]
["bitfinex","SOLUSD",1734769192722,0.68452679,197.9,197.81,15.3312868]
["bitfinex","SOLUSD",1734769193718,0.68452679,197.9,197.85,312.0]
["bitfinex","SOLUSD",1734769193942,8.86299,197.88,197.75,7.88906169]
["bitfinex","SOLUSD",1734769194144,20.0,197.85,197.76,30.0]
["bitfinex","SOLUSD",1734769194297,0.12549,197.82,197.76,30.0]
["bitfinex","SOLUSD",1734769194498,0.68452679,197.82,197.76,30.0]
["bitfinex","SOLUSD",1734769195220,0.68452679,197.82,197.74,6.2639]
["bitfinex","SOLUSD",1734769195415,0.68452679,197.84,197.74,6.2639]
["bitfinex","SOLUSD",1734769195621,0.12549,197.82,197.74,6.2639]
["bitfinex","SOLUSD",1734769195843,0.68452679,197.82,197.74,6.2639]
["bitfinex","SOLUSD",1734769196910,0.68452679,197.82,197.76,312.0]
["bitfinex","SOLUSD",1734769197424,13.19633679,197.83,197.75,15.3312868]
["bitfinex","SOLUSD",1734769198422,12.6373,197.83,197.75,15.3312868]
["bitfinex","SOLUSD",1734769200225,0.55903679,197.82,197.74,21.5951868]
["bitfinex","SOLUSD",1734769200426,12.6373,197.83,197.79,312.0]
["bitfinex","SOLUSD",1734769201633,12.6353,197.86,197.79,312.0]
["bitfinex","SOLUSD",1734769201809,0.55903679,197.85,197.76,15.3312868]
["bitfinex","SOLUSD",1734769202727,0.55903679,197.85,197.77,15.3312868]
["bitfinex","SOLUSD",1734769203122,8.7375,197.88,197.79,15.3312868]
["bitfinex","SOLUSD",1734769203318,9.29653679,197.88,197.79,15.3312868]
["bitfinex","SOLUSD",1734769204126,12.76049,197.87,197.78,15.3312868]
["bitfinex","SOLUSD",1734769204304,0.55903679,197.86,197.78,15.3312868]
["bitfinex","SOLUSD",1734769204506,0.55903679,197.86,197.79,15.3312868]
["bitfinex","SOLUSD",1734769204707,0.55903679,197.86,197.77,20.0]
["bitfinex","SOLUSD",1734769204708,0.55903679,197.86,197.84,312.0]
["bitfinex","SOLUSD",1734769204904,13.31952679,197.87,197.84,312.0]
["bitfinex","SOLUSD",1734769207207,13.31952679,197.87,197.74,16.07849601]
["bitfinex","SOLUSD",1734769207429,13.31952679,197.87,197.76,30.0]
["bitfinex","SOLUSD",1734769208024,13.31952679,197.87,197.75,9.81459601]
["bitfinex","SOLUSD",1734769208214,13.31952679,197.87,197.77,9.81459601]
["bitfinex","SOLUSD",1734769208915,13.31952679,197.87,197.76,9.81459601]
["bitfinex","SOLUSD",1734769209537,13.31952679,197.87,197.77,9.81459601]
["bitfinex","SOLUSD",1734769209916,13.31952679,197.87,197.75,9.81459601]
["bitfinex","SOLUSD",1734769210118,13.31952679,197.87,197.77,312.0]
["bitfinex","SOLUSD",1734769211334,13.31952679,197.87,197.75,9.81459601]
["bitfinex","SOLUSD",1734769211536,0.55903679,197.94,197.85,9.81459601]
["bitfinex","SOLUSD",1734769211736,0.55903679,197.96,197.82,0.75789134]
["bitfinex","SOLUSD",1734769212048,0.12549,197.92,197.82,10.57248735]
["bitfinex","SOLUSD",1734769212217,0.12549,197.92,197.81,24.44369601]
["bitfinex","SOLUSD",1734769212417,0.12549,197.92,197.82,30.0]
["bitfinex","SOLUSD",1734769212752,0.12549,197.95,197.81,24.44369601]
["bitfinex","SOLUSD",1734769212908,0.55903679,197.96,197.81,24.44369601]
["bitfinex","SOLUSD",1734769213116,0.55903679,197.96,197.82,9.81459601]
["bitfinex","SOLUSD",1734769213333,12.6294,197.95,197.82,9.81459601]
["bitfinex","SOLUSD",1734769213531,0.12549,197.93,197.82,9.81459601]
["bitfinex","SOLUSD",1734769214042,0.12549,197.93,197.83,9.81459601]
["bitfinex","SOLUSD",1734769214338,0.12549,197.93,197.86,312.0]
["bitfinex","SOLUSD",1734769215132,0.55903679,197.94,197.86,312.0]
["bitfinex","SOLUSD",1734769215439,0.12549,197.93,197.84,9.81459601]
["bitfinex","SOLUSD",1734769216123,0.12549,197.93,197.83,9.81459601]
["bitfinex","SOLUSD",1734769216818,0.12549,197.93,197.84,9.81459601]
["bitfinex","SOLUSD",1734769217823,0.12549,197.93,197.83,9.81459601]
["bitfinex","SOLUSD",1734769218446,0.12549,197.93,197.86,312.0]
["bitfinex","SOLUSD",1734769220143,0.12549,197.91,197.86,312.0]
["bitfinex","SOLUSD",1734769220326,0.68452679,197.91,197.81,5.5404]
["bitfinex","SOLUSD",1734769221545,0.68452679,197.91,197.81,15.35499601]
["bitfinex","SOLUSD",1734769221744,0.68452679,197.91,197.82,9.81459601]
["bitfinex","SOLUSD",1734769222049,0.55903679,197.92,197.83,9.81459601]
["bitfinex","SOLUSD",1734769222270,20.0,197.93,197.84,9.81459601]
["bitfinex","SOLUSD",1734769222429,0.12549,197.93,197.84,9.81459601]
["bitfinex","SOLUSD",1734769223032,0.12549,197.93,197.85,9.81459601]
["bitfinex","SOLUSD",1734769223330,0.55903679,197.95,197.88,312.0]
["bitfinex","SOLUSD",1734769223545,12.6294,197.96,197.88,312.0]
["bitfinex","SOLUSD",1734769223546,13.18843679,197.96,197.88,312.0]
["bitfinex","SOLUSD",1734769223744,0.12549,197.95,197.86,9.81459601]
["bitfinex","SOLUSD",1734769224135,13.18843679,197.96,197.86,9.81459601]
["bitfinex","SOLUSD",1734769224955,0.12549,197.95,197.86,9.81459601]
["bitfinex","SOLUSD",1734769225262,0.12549,197.95,197.85,9.81459601]
["bitfinex","SOLUSD",1734769226154,0.12549,197.93,197.84,20.0]
["bitfinex","SOLUSD",1734769226331,0.12549,197.93,197.85,30.0]
["bitfinex","SOLUSD",1734769226734,0.12549,197.93,197.88,312.0]
["bitfinex","SOLUSD",1734769227335,0.68452679,197.95,197.88,312.0]
["bitfinex","SOLUSD",1734769227534,0.12549,197.93,197.88,312.0]
["bitfinex","SOLUSD",1734769227749,0.68452679,197.93,197.81,15.35499601]
["bitfinex","SOLUSD",1734769227935,0.68452679,197.93,197.83,30.0]
["bitfinex","SOLUSD",1734769228150,0.68452679,197.93,197.83,39.81459601]
["bitfinex","SOLUSD",1734769228964,0.68452679,197.93,197.83,9.81459601]
["bitfinex","SOLUSD",1734769230063,0.68452679,197.93,197.82,10.57266979]
["bitfinex","SOLUSD",1734769230739,0.68452679,197.93,197.84,312.0]
["bitfinex","SOLUSD",1734769231735,0.12549,197.91,197.84,312.0]
["bitfinex","SOLUSD",1734769231941,0.68452679,197.91,197.84,312.0]
["bitfinex","SOLUSD",1734769232159,0.68452679,197.91,197.82,9.81459601]
["bitfinex","SOLUSD",1734769233272,0.68452679,197.91,197.81,15.35499601]
["bitfinex","SOLUSD",1734769233770,0.68452679,197.91,197.77,0.75809357]
["bitfinex","SOLUSD",1734769233771,9.05989,197.89,197.78,9.81459601]
["bitfinex","SOLUSD",1734769234065,0.12549,197.87,197.78,39.81459601]
["bitfinex","SOLUSD",1734769234764,0.12549,197.87,197.79,9.81459601]
["bitfinex","SOLUSD",1734769235157,0.12549,197.87,197.81,312.0]
["bitfinex","SOLUSD",1734769236159,32.76019,197.87,197.75,5.6824]
["bitfinex","SOLUSD",1734769236355,0.12549,197.85,197.75,15.49699601]
["bitfinex","SOLUSD",1734769236631,8.8262,197.84,197.73,8.64730838]
["bitfinex","SOLUSD",1734769236762,0.12549,197.8,197.73,7.88906169]
["bitfinex","SOLUSD",1734769237068,0.68452679,197.8,197.73,7.88906169]
["bitfinex","SOLUSD",1734769237564,0.68452679,197.8,197.67,7.88906169]
["bitfinex","SOLUSD",1734769237865,0.12549,197.75,197.68,30.0]
["bitfinex","SOLUSD",1734769238082,0.68452679,197.75,197.67,7.88906169]
["bitfinex","SOLUSD",1734769238310,23.902374,197.73,197.67,7.88906169]
["bitfinex","SOLUSD",1734769238443,23.902374,197.71,197.67,7.88906169]
["bitfinex","SOLUSD",1734769238645,23.902374,197.71,197.66,15.77812338]
["bitfinex","SOLUSD",1734769238646,0.12549,197.69,197.64,0.6389467]
["bitfinex","SOLUSD",1734769239258,23.902374,197.69,197.64,0.6389467]
["bitfinex","SOLUSD",1734769239563,0.12549,197.67,197.64,0.6389467]
["bitfinex","SOLUSD",1734769239961,0.55903679,197.7,197.64,0.6389467]
["bitfinex","SOLUSD",1734769241548,8.8262,197.74,197.64,16.00028131]
["bitfinex","SOLUSD",1734769241752,0.55903679,197.73,197.65,15.36133461]
["bitfinex","SOLUSD",1734769241954,0.55903679,197.76,197.67,15.36133461]
["bitfinex","SOLUSD",1734769242158,0.55903679,197.76,197.68,312.0]
["bitfinex","SOLUSD",1734769242371,0.12549,197.75,197.68,312.0]
["bitfinex","SOLUSD",1734769242573,0.55903679,197.76,197.68,327.36133461]
["bitfinex","SOLUSD",1734769242779,8.5701,197.78,197.69,15.36133461]
["bitfinex","SOLUSD",1734769242780,0.55903679,197.77,197.69,15.36133461]
["bitfinex","SOLUSD",1734769243075,0.55903679,197.77,197.68,15.36133461]
["bitfinex","SOLUSD",1734769243464,0.55903679,197.77,197.69,15.36133461]
["bitfinex","SOLUSD",1734769243877,0.55903679,197.77,197.68,15.36133461]
["bitfinex","SOLUSD",1734769245379,0.12549,197.76,197.67,5.8902]
["bitfinex","SOLUSD",1734769245559,23.902374,197.76,197.67,5.8902]
["bitfinex","SOLUSD",1734769245763,0.12549,197.74,197.69,312.0]
["bitfinex","SOLUSD",1734769247587,23.902374,197.74,197.69,312.0]
["bitfinex","SOLUSD",1734769247796,0.12549,197.72,197.69,312.0]
["bitfinex","SOLUSD",1734769248088,0.12549,197.72,197.64,16.00028131]
["bitfinex","SOLUSD",1734769250681,12.6422,197.75,197.64,1.39772825]
["bitfinex","SOLUSD",1734769250869,0.55903679,197.74,197.66,15.36133461]
["bitfinex","SOLUSD",1734769251063,0.55903679,197.74,197.7,312.0]
["bitfinex","SOLUSD",1734769251487,20.0,197.75,197.7,312.0]
["bitfinex","SOLUSD",1734769251680,0.55903679,197.74,197.7,312.0]
["bitfinex","SOLUSD",1734769252799,0.55903679,197.77,197.7,312.0]
["bitfinex","SOLUSD",1734769253008,0.55903679,197.77,197.7,15.36133461]
["bitfinex","SOLUSD",1734769254886,0.55903679,197.77,197.68,15.36133461]
["bitfinex","SOLUSD",1734769255186,0.55903679,197.77,197.67,15.36133461]
["bitfinex","SOLUSD",1734769255370,0.12549,197.76,197.67,15.36133461]
["bitfinex","SOLUSD",1734769255563,0.12549,197.76,197.66,15.36133461]
["bitfinex","SOLUSD",1734769255965,0.12549,197.76,197.69,312.0]
["bitfinex","SOLUSD",1734769258385,0.12549,197.76,197.67,15.36133461]
["bitfinex","SOLUSD",1734769258596,0.55903679,197.77,197.67,35.36133461]
["bitfinex","SOLUSD",1734769258971,0.12549,197.76,197.66,15.36133461]
["bitfinex","SOLUSD",1734769259181,20.0,197.73,197.65,30.0]
["bitfinex","SOLUSD",1734769259378,0.55903679,197.72,197.64,16.00028131]
["bitfinex","SOLUSD",1734769259900,0.55903679,197.72,197.65,15.36133461]
["bitfinex","SOLUSD",1734769260079,20.0,197.73,197.65,15.36133461]
["bitfinex","SOLUSD",1734769260275,0.12549,197.74,197.65,15.36133461]
["bitfinex","SOLUSD",1734769260594,9.2323,197.76,197.68,15.36133461]
["bitfinex","SOLUSD",1734769260817,0.55903679,197.75,197.67,15.36133461]
["bitfinex","SOLUSD",1734769261293,0.55903679,197.75,197.65,20.0]
["bitfinex","SOLUSD",1734769261294,0.55903679,197.75,197.66,15.36133461]
["bitfinex","SOLUSD",1734769261478,0.55903679,197.75,197.7,312.0]
["bitfinex","SOLUSD",1734769262594,0.55903679,197.78,197.69,15.36133461]
["bitfinex","SOLUSD",1734769263274,0.55903679,197.78,197.7,15.36133461]
["bitfinex","SOLUSD",1734769264085,0.55903679,197.8,197.71,15.36133461]
["bitfinex","SOLUSD",1734769264389,0.55903679,197.8,197.72,15.36133461]
["bitfinex","SOLUSD",1734769265301,0.55903679,197.8,197.73,15.36133461]
["bitfinex","SOLUSD",1734769265483,0.55903679,197.84,197.75,15.36133461]
["bitfinex","SOLUSD",1734769265690,0.12549,197.83,197.77,312.0]
["bitfinex","SOLUSD",1734769267099,23.902374,197.81,197.77,312.0]
["bitfinex","SOLUSD",1734769267303,0.55903679,197.8,197.77,312.0]
["bitfinex","SOLUSD",1734769267502,0.55903679,197.81,197.77,312.0]
["bitfinex","SOLUSD",1734769267809,0.12549,197.81,197.77,312.0]
["bitfinex","SOLUSD",1734769267983,0.68452679,197.81,197.77,312.0]
["bitfinex","SOLUSD",1734769268398,13.32282679,197.81,197.7,21.22113461]
["bitfinex","SOLUSD",1734769268795,13.32282679,197.81,197.72,15.36133461]
["bitfinex","SOLUSD",1734769269208,13.32282679,197.81,197.73,15.36133461]
["bitfinex","SOLUSD",1734769269630,13.32282679,197.81,197.71,15.36133461]
["bitfinex","SOLUSD",1734769270009,0.55903679,197.81,197.73,15.36133461]
["bitfinex","SOLUSD",1734769270234,0.55903679,197.81,197.7,5.8598]
["bitfinex","SOLUSD",1734769270235,0.55903679,197.84,197.74,15.36133461]
["bitfinex","SOLUSD",1734769270391,0.55903679,197.84,197.72,15.36133461]
["bitfinex","SOLUSD",1734769270588,23.902374,197.83,197.71,9.82037749]
["bitfinex","SOLUSD",1734769270788,0.12549,197.81,197.71,9.82037749]
["bitfinex","SOLUSD",1734769271313,0.12549,197.81,197.76,312.0]
["bitfinex","SOLUSD",1734769271804,0.12549,197.81,197.71,9.82037749]
["bitfinex","SOLUSD",1734769272005,36.541274,197.81,197.7,5.8598]
["bitfinex","SOLUSD",1734769272189,0.12549,197.79,197.7,5.8598]
["bitfinex","SOLUSD",1734769272389,23.902374,197.79,197.7,5.8598]
["bitfinex","SOLUSD",1734769272589,23.902374,197.77,197.65,5.6874]
["bitfinex","SOLUSD",1734769272789,0.12549,197.75,197.67,30.0]
["bitfinex","SOLUSD",1734769272991,0.12549,197.75,197.67,39.82037749]
["bitfinex","SOLUSD",1734769273708,20.0,197.78,197.7,9.82037749]
["bitfinex","SOLUSD",1734769273925,0.55903679,197.77,197.69,9.82037749]
["bitfinex","SOLUSD",1734769274383,0.55903679,197.77,197.66,0.75865987]
["bitfinex","SOLUSD",1734769274581,0.55903679,197.77,197.69,15.34803191]
["bitfinex","SOLUSD",1734769274785,0.55903679,197.77,197.72,312.0]
["bitfinex","SOLUSD",1734769276436,0.12549,197.76,197.72,312.0]
["bitfinex","SOLUSD",1734769277588,23.902374,197.76,197.72,312.0]
["bitfinex","SOLUSD",1734769277787,23.902374,197.76,197.65,21.03543191]
["bitfinex","SOLUSD",1734769277788,0.12549,197.74,197.65,5.6874]
["bitfinex","SOLUSD",1734769278812,0.12549,197.74,197.65,21.03543191]
["bitfinex","SOLUSD",1734769279391,23.902374,197.74,197.64,0.6389467]
["bitfinex","SOLUSD",1734769279589,23.902374,197.72,197.64,0.6389467]
["bitfinex","SOLUSD",1734769279801,23.902374,197.7,197.64,0.6389467]
["bitfinex","SOLUSD",1734769280088,0.12549,197.68,197.64,0.6389467]
["bitfinex","SOLUSD",1734769280311,23.902374,197.68,197.64,0.6389467]
["bitfinex","SOLUSD",1734769280488,0.12549,197.66,197.64,0.6389467]
["bitfinex","SOLUSD",1734769281206,0.55903679,197.67,197.64,0.6389467]
["bitfinex","SOLUSD",1734769281397,23.776884,197.69,197.64,0.6389467]
["bitfinex","SOLUSD",1734769281716,0.55903679,197.7,197.64,0.6389467]
["bitfinex","SOLUSD",1734769281919,0.68452679,197.72,197.64,0.6389467]
["bitfinex","SOLUSD",1734769282271,0.12549,197.7,197.64,0.6389467]
["bitfinex","SOLUSD",1734769282511,0.68452679,197.72,197.64,15.98697861]
["bitfinex","SOLUSD",1734769282512,0.55903679,197.72,197.64,15.98697861]
["bitfinex","SOLUSD",1734769282810,8.8364721,197.84,197.64,15.98697861]
["bitfinex","SOLUSD",1734769282811,0.55903679,197.74,197.65,15.34803191]
["bitfinex","SOLUSD",1734769283209,0.55903679,197.76,197.67,15.34803191]
["bitfinex","SOLUSD",1734769283508,0.55903679,197.76,197.68,15.34803191]
["bitfinex","SOLUSD",1734769283890,0.68452679,197.76,197.68,15.34803191]
["bitfinex","SOLUSD",1734769284091,0.55903679,197.76,197.68,15.34803191]
["bitfinex","SOLUSD",1734769284409,0.55903679,197.76,197.71,312.0]
["bitfinex","SOLUSD",1734769285622,0.12549,197.75,197.71,312.0]
["bitfinex","SOLUSD",1734769285827,0.12549,197.73,197.64,0.6389467]
["bitfinex","SOLUSD",1734769286024,12.6428,197.75,197.67,15.34803191]
["bitfinex","SOLUSD",1734769286207,23.776884,197.76,197.67,15.34803191]
["bitfinex","SOLUSD",1734769286383,0.68452679,197.77,197.67,15.34803191]
["bitfinex","SOLUSD",1734769286800,0.68452679,197.77,197.68,15.34803191]
["bitfinex","SOLUSD",1734769286999,0.68452679,197.77,197.69,15.34803191]
["bitfinex","SOLUSD",1734769287531,0.68452679,197.77,197.68,20.99323191]
["bitfinex","SOLUSD",1734769288128,0.68452679,197.77,197.68,5.6452]
["bitfinex","SOLUSD",1734769288427,0.68452679,197.77,197.68,20.99323191]
["bitfinex","SOLUSD",1734769288725,0.68452679,197.77,197.71,312.0]
["bitfinex","SOLUSD",1734769288922,0.12549,197.75,197.71,312.0]
["bitfinex","SOLUSD",1734769289110,24.46141079,197.75,197.64,15.98697861]
["bitfinex","SOLUSD",1734769289316,24.46141079,197.75,197.65,30.0]
["bitfinex","SOLUSD",1734769289726,24.46141079,197.75,197.64,15.98697861]
["bitfinex","SOLUSD",1734769290111,24.46141079,197.75,197.65,15.34803191]
["bitfinex","SOLUSD",1734769290307,24.46141079,197.75,197.64,0.6389467]
["bitfinex","SOLUSD",1734769290627,23.902374,197.73,197.64,0.6389467]
["bitfinex","SOLUSD",1734769290813,23.902374,197.71,197.64,0.6389467]
["bitfinex","SOLUSD",1734769291006,23.902374,197.69,197.64,0.6389467]
["bitfinex","SOLUSD",1734769291206,0.55903679,197.68,197.64,0.6389467]
["bitfinex","SOLUSD",1734769291608,23.902374,197.67,197.64,0.6389467]
["bitfinex","SOLUSD",1734769291818,0.55903679,197.66,197.64,0.6389467]
["bitfinex","SOLUSD",1734769292198,23.902374,197.65,197.64,0.6389467]
["bitfinex","SOLUSD",1734769292919,23.902374,197.65,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769297127,0.55903679,197.66,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769297431,0.55903679,197.68,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769297738,25.97152679,197.73,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769298605,23.902374,197.69,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769298807,23.902374,197.67,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769299004,0.55903679,197.66,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769299536,0.12549,197.65,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769299724,23.902374,197.65,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769301527,0.55903679,197.69,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769301830,0.12549,197.68,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769303233,23.902374,197.68,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769303402,0.55903679,197.67,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769304608,0.55903679,197.67,197.64,312.0000467]
["bitfinex","SOLUSD",1734769305433,0.55903679,197.69,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769305809,0.55903679,197.7,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769306131,0.12549,197.71,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769306346,12.6435,197.73,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769306347,0.12549,197.69,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769307043,23.902374,197.69,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769307331,0.12549,197.67,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769308435,0.12549,197.67,197.64,312.0000467]
["bitfinex","SOLUSD",1734769308620,0.12549,197.67,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769308621,23.902374,197.67,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769308810,0.55903679,197.66,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769310339,0.55903679,197.69,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769310707,13.20503679,197.69,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769310911,0.12549,197.68,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769311735,23.902374,197.68,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769311920,23.902374,197.66,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769312110,0.68452679,197.65,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769312711,0.55903679,197.65,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769312939,0.55903679,197.68,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769313316,20.12549,197.65,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769313512,20.68452679,197.65,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769313927,44.46141079,197.65,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769318631,0.55903679,197.65,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769318839,13.20683679,197.67,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769319147,12.6454,197.71,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769319342,0.55903679,197.7,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769319719,0.12549,197.69,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769320346,23.902374,197.69,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769320549,0.12549,197.67,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769321847,0.12549,197.67,197.64,312.0000467]
["bitfinex","SOLUSD",1734769325175,23.902374,197.67,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769325349,0.12549,197.65,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769325542,23.902374,197.65,197.64,4.67e-05]
["bitfinex","SOLUSD",1734769330152,20.0,197.57,197.46,5.5897]
["bitfinex","SOLUSD",1734769330455,0.12549,197.55,197.46,5.5897]
["bitfinex","SOLUSD",1734769332836,12.6524,197.59,197.49,15.36306658]
["bitfinex","SOLUSD",1734769333036,0.55903679,197.58,197.49,15.36306658]
["bitfinex","SOLUSD",1734769333955,0.12549,197.57,197.49,15.36306658]
["bitfinex","SOLUSD",1734769334348,23.902374,197.57,197.49,15.36306658]
["bitfinex","SOLUSD",1734769334550,0.55903679,197.56,197.49,15.36306658]
["bitfinex","SOLUSD",1734769335434,0.12549,197.55,197.47,15.36306658]
["bitfinex","SOLUSD",1734769335638,23.902374,197.55,197.47,15.36306658]
["bitfinex","SOLUSD",1734769335951,0.55903679,197.54,197.46,20.95276658]
["bitfinex","SOLUSD",1734769336254,0.55903679,197.54,197.52,312.0]
["bitfinex","SOLUSD",1734769336661,23.902374,197.55,197.52,312.0]
["bitfinex","SOLUSD",1734769336861,0.55903679,197.54,197.52,312.0]
["bitfinex","SOLUSD",1734769337234,23.902374,197.55,197.52,312.0]
["bitfinex","SOLUSD",1734769338054,0.55903679,197.54,197.52,312.0]
["bitfinex","SOLUSD",1734769339363,23.902374,197.53,197.52,312.0]
["bitfinex","SOLUSD",1734769339659,23.902374,197.53,197.46,5.5897]
["bitfinex","SOLUSD",1734769339858,0.55903679,197.52,197.46,5.5897]
["bitfinex","SOLUSD",1734769340745,0.12549,197.51,197.46,5.5897]
["bitfinex","SOLUSD",1734769342355,23.902374,197.51,197.46,5.5897]
["bitfinex","SOLUSD",1734769342571,0.55903679,197.5,197.47,312.0]
["bitfinex","SOLUSD",1734769342764,0.12549,197.49,197.47,312.0]
["bitfinex","SOLUSD",1734769343665,0.55903679,197.5,197.47,312.0]
["bitfinex","SOLUSD",1734769343969,24.33592079,197.53,197.47,312.0]
["bitfinex","SOLUSD",1734769344763,0.12549,197.52,197.47,312.0]
["bitfinex","SOLUSD",1734769346163,0.12549,197.52,197.46,5.5897]
["bitfinex","SOLUSD",1734769347869,23.776884,197.51,197.46,5.5897]
["bitfinex","SOLUSD",1734769348160,0.12549,197.49,197.46,5.5897]
["bitfinex","SOLUSD",1734769349074,0.12549,197.49,197.45,10.0]
["bitfinex","SOLUSD",1734769349265,0.68452679,197.49,197.45,10.0]
["bitfinex","SOLUSD",1734769349637,23.776884,197.48,197.45,10.0]
["bitfinex","SOLUSD",1734769349835,0.68452679,197.47,197.45,10.0]
["bitfinex","SOLUSD",1734769350855,12.657,197.52,197.45,10.0]
["bitfinex","SOLUSD",1734769351161,0.55903679,197.51,197.45,10.0]
["bitfinex","SOLUSD",1734769353167,0.55903679,197.51,197.45,322.0]
["bitfinex","SOLUSD",1734769353346,0.55903679,197.53,197.45,341.11513831]
["bitfinex","SOLUSD",1734769353744,0.68452679,197.55,197.45,341.11513831]
["bitfinex","SOLUSD",1734769354653,0.55903679,197.58,197.48,9.84893831]
["bitfinex","SOLUSD",1734769354848,12.6524,197.6,197.5,9.84893831]
["bitfinex","SOLUSD",1734769355042,0.55903679,197.59,197.5,9.84893831]
["bitfinex","SOLUSD",1734769355356,0.55903679,197.59,197.49,9.84893831]
["bitfinex","SOLUSD",1734769355745,0.55903679,197.59,197.5,9.84893831]
["bitfinex","SOLUSD",1734769355950,0.55903679,197.62,197.51,15.37573831]
["bitfinex","SOLUSD",1734769356173,0.55903679,197.62,197.53,9.84893831]
["bitfinex","SOLUSD",1734769356375,0.55903679,197.65,197.54,9.84893831]
["bitfinex","SOLUSD",1734769356877,0.12549,197.64,197.52,9.45442868]
["bitfinex","SOLUSD",1734769357092,0.12549,197.64,197.54,9.84893831]
["bitfinex","SOLUSD",1734769357393,0.55903679,197.65,197.54,9.84893831]
["bitfinex","SOLUSD",1734769357562,0.12549,197.63,197.54,9.84893831]
["bitfinex","SOLUSD",1734769357774,0.68452679,197.63,197.54,321.84893831]
["bitfinex","SOLUSD",1734769357953,0.68452679,197.63,197.54,312.0]
["bitfinex","SOLUSD",1734769358289,0.12549,197.61,197.54,312.0]
["bitfinex","SOLUSD",1734769358472,0.68452679,197.61,197.54,312.0]
["bitfinex","SOLUSD",1734769359080,0.12549,197.59,197.52,8.6953]
["bitfinex","SOLUSD",1734769359262,0.68452679,197.59,197.52,8.6953]
["bitfinex","SOLUSD",1734769360748,12.6505,197.62,197.52,8.6953]
["bitfinex","SOLUSD",1734769360957,0.55903679,197.61,197.52,8.6953]
["bitfinex","SOLUSD",1734769361370,0.55903679,197.61,197.52,24.07175416]
["bitfinex","SOLUSD",1734769361596,0.55903679,197.61,197.52,8.6953]
["bitfinex","SOLUSD",1734769361747,23.902374,197.6,197.52,8.6953]
["bitfinex","SOLUSD",1734769361957,0.55903679,197.59,197.52,8.6953]
["bitfinex","SOLUSD",1734769362179,23.776884,197.6,197.52,8.6953]
["bitfinex","SOLUSD",1734769362381,0.55903679,197.61,197.52,8.6953]
["bitfinex","SOLUSD",1734769362569,0.55903679,197.62,197.52,24.07175416]
["bitfinex","SOLUSD",1734769362779,0.55903679,197.62,197.53,15.37645416]
["bitfinex","SOLUSD",1734769362988,0.68452679,197.65,197.52,24.83092699]
["bitfinex","SOLUSD",1734769363169,0.68452679,197.65,197.52,9.45447283]
["bitfinex","SOLUSD",1734769363383,0.68452679,197.65,197.52,8.6953]
["bitfinex","SOLUSD",1734769363694,0.12549,197.63,197.52,8.6953]
["bitfinex","SOLUSD",1734769363874,0.68452679,197.63,197.52,8.6953]
["bitfinex","SOLUSD",1734769364390,23.902374,197.6,197.52,8.6953]
["bitfinex","SOLUSD",1734769364688,0.55903679,197.59,197.52,8.6953]
["bitfinex","SOLUSD",1734769366584,0.55903679,197.59,197.51,317.5268]
["bitfinex","SOLUSD",1734769366585,23.902374,197.58,197.51,5.5268]
["bitfinex","SOLUSD",1734769366802,0.55903679,197.57,197.51,5.5268]
["bitfinex","SOLUSD",1734769369594,0.55903679,197.57,197.51,317.5268]
["bitfinex","SOLUSD",1734769370090,23.902374,197.58,197.51,317.5268]
["bitfinex","SOLUSD",1734769370287,23.902374,197.59,197.51,332.90325416]
["bitfinex","SOLUSD",1734769370588,0.55903679,197.6,197.51,332.90325416]
["bitfinex","SOLUSD",1734769370771,0.55903679,197.6,197.51,20.90325416]
["bitfinex","SOLUSD",1734769371165,20.0,197.61,197.51,20.90325416]
["bitfinex","SOLUSD",1734769371885,0.55903679,197.62,197.53,15.37645416]
["bitfinex","SOLUSD",1734769372273,0.68452679,197.63,197.53,15.37645416]
["bitfinex","SOLUSD",1734769372476,0.68452679,197.63,197.51,5.5268]
["bitfinex","SOLUSD",1734769372674,0.12549,197.61,197.52,15.37645416]
["bitfinex","SOLUSD",1734769372993,0.68452679,197.61,197.52,15.37645416]
["bitfinex","SOLUSD",1734769373766,0.68452679,197.61,197.53,312.0]
["bitfinex","SOLUSD",1734769374688,0.12549,197.59,197.51,5.5268]
["bitfinex","SOLUSD",1734769374885,0.12549,197.57,197.51,5.5268]
["bitfinex","SOLUSD",1734769375186,0.68452679,197.57,197.51,20.90325416]
["bitfinex","SOLUSD",1734769375390,0.12549,197.57,197.51,20.90325416]
["bitfinex","SOLUSD",1734769375592,12.6518,197.6,197.51,20.90325416]
["bitfinex","SOLUSD",1734769375966,23.776884,197.62,197.53,15.37645416]
["bitfinex","SOLUSD",1734769376168,0.12549,197.59,197.53,15.37645416]
["bitfinex","SOLUSD",1734769376370,0.68452679,197.59,197.51,20.90325416]
["bitfinex","SOLUSD",1734769376774,0.12549,197.57,197.51,20.90325416]
["bitfinex","SOLUSD",1734769377099,0.68452679,197.57,197.51,5.5268]
["bitfinex","SOLUSD",1734769377671,0.12549,197.55,197.51,5.5268]
["bitfinex","SOLUSD",1734769377896,0.68452679,197.55,197.51,5.5268]
["bitfinex","SOLUSD",1734769378403,0.68452679,197.55,197.47,8.5285]
["bitfinex","SOLUSD",1734769378404,13.34012679,197.55,197.47,8.5285]
["bitfinex","SOLUSD",1734769378572,0.12549,197.53,197.47,8.5285]
["bitfinex","SOLUSD",1734769378770,0.68452679,197.53,197.45,15.3526]
["bitfinex","SOLUSD",1734769379399,0.68452679,197.53,197.45,30.72905416]
["bitfinex","SOLUSD",1734769380674,0.68452679,197.53,197.45,25.19946726]
["bitfinex","SOLUSD",1734769381303,0.68452679,197.53,197.45,337.19946726]
["bitfinex","SOLUSD",1734769382605,0.68452679,197.53,197.45,327.3526]
["bitfinex","SOLUSD",1734769382814,0.68452679,197.53,197.45,337.19946726]
["bitfinex","SOLUSD",1734769384225,0.12549,197.51,197.45,15.3526]
["bitfinex","SOLUSD",1734769384397,0.68452679,197.51,197.45,15.3526]
["bitfinex","SOLUSD",1734769385200,0.68452679,197.51,197.45,25.19946726]
["bitfinex","SOLUSD",1734769385201,0.55903679,197.51,197.45,25.19946726]
["bitfinex","SOLUSD",1734769385417,12.6545,197.56,197.49,9.84686726]
["bitfinex","SOLUSD",1734769385603,0.55903679,197.58,197.49,9.84686726]
["bitfinex","SOLUSD",1734769385904,0.55903679,197.58,197.51,9.84686726]
["bitfinex","SOLUSD",1734769387097,0.55903679,197.58,197.5,9.84686726]
["bitfinex","SOLUSD",1734769387299,23.776884,197.57,197.48,321.84686726]
["bitfinex","SOLUSD",1734769387491,0.55903679,197.56,197.49,30.0]
["bitfinex","SOLUSD",1734769387902,0.55903679,197.61,197.51,9.84686726]
["bitfinex","SOLUSD",1734769388289,0.12549,197.6,197.51,9.84686726]
["bitfinex","SOLUSD",1734769388687,0.12549,197.6,197.5,15.37633324]
["bitfinex","SOLUSD",1734769389115,23.902374,197.6,197.5,15.37633324]
["bitfinex","SOLUSD",1734769389283,0.12549,197.58,197.5,15.37633324]
["bitfinex","SOLUSD",1734769389484,0.12549,197.58,197.51,30.0]
["bitfinex","SOLUSD",1734769389904,0.12549,197.58,197.5,15.37633324]
["bitfinex","SOLUSD",1734769390604,23.902374,197.58,197.48,15.37633324]
["bitfinex","SOLUSD",1734769390805,0.12549,197.56,197.48,15.37633324]
["bitfinex","SOLUSD",1734769391011,0.12549,197.56,197.48,327.37633324]
["bitfinex","SOLUSD",1734769391313,0.12549,197.56,197.48,312.0]
["bitfinex","SOLUSD",1734769391689,0.12549,197.56,197.48,327.37633324]
["bitfinex","SOLUSD",1734769392912,0.12549,197.56,197.49,30.0]
["bitfinex","SOLUSD",1734769393274,24.33592079,197.58,197.49,30.0]
["bitfinex","SOLUSD",1734769396010,0.12549,197.57,197.49,342.0]
["bitfinex","SOLUSD",1734769396202,0.68452679,197.57,197.49,342.0]
["bitfinex","SOLUSD",1734769396911,0.68452679,197.57,197.49,357.37633324]
["bitfinex","SOLUSD",1734769397695,0.68452679,197.57,197.49,342.0]
["bitfinex","SOLUSD",1734769397906,13.33862679,197.57,197.49,342.0]
["bitfinex","SOLUSD",1734769398098,0.12549,197.55,197.49,30.0]
["bitfinex","SOLUSD",1734769398306,0.68452679,197.55,197.49,30.0]
["bitfinex","SOLUSD",1734769399098,0.12549,197.53,197.49,30.0]
["bitfinex","SOLUSD",1734769399420,0.12549,197.51,197.45,10.0]
["bitfinex","SOLUSD",1734769399597,0.68452679,197.51,197.45,10.0]
["bitfinex","SOLUSD",1734769399807,0.12549,197.49,197.45,10.0]
["bitfinex","SOLUSD",1734769400030,0.55903679,197.49,197.45,10.0]
["bitfinex","SOLUSD",1734769400220,0.12549,197.48,197.45,10.0]
["bitfinex","SOLUSD",1734769401409,0.12549,197.49,197.45,10.0]
["bitfinex","SOLUSD",1734769404635,0.12549,197.47,197.45,10.0]
["bitfinex","SOLUSD",1734769405728,0.68452679,197.49,197.45,10.0]
["bitfinex","SOLUSD",1734769408607,0.55903679,197.5,197.45,10.0]
["bitfinex","SOLUSD",1734769409809,0.55903679,197.51,197.45,10.0]
["bitfinex","SOLUSD",1734769410195,23.776884,197.5,197.45,10.0]
["bitfinex","SOLUSD",1734769410613,0.55903679,197.49,197.45,10.0]
["bitfinex","SOLUSD",1734769410813,0.68452679,197.5,197.45,10.0]
["bitfinex","SOLUSD",1734769412925,20.0,197.48,197.45,10.0]
["bitfinex","SOLUSD",1734769413224,23.902374,197.46,197.45,10.0]
["bitfinex","SOLUSD",1734769413402,0.55903679,197.47,197.45,10.0]
["bitfinex","SOLUSD",1734769414037,0.68452679,197.48,197.45,10.0]
["bitfinex","SOLUSD",1734769414216,24.46141079,197.48,197.45,10.0]
["bitfinex","SOLUSD",1734769414621,24.33592079,197.48,197.45,10.0]
["bitfinex","SOLUSD",1734769414826,12.6569,197.53,197.45,10.0]
["bitfinex","SOLUSD",1734769415004,0.55903679,197.52,197.45,10.0]
["bitfinex","SOLUSD",1734769415914,23.902374,197.51,197.45,10.0]
["bitfinex","SOLUSD",1734769416234,0.55903679,197.52,197.45,10.0]
["bitfinex","SOLUSD",1734769416537,13.21333679,197.56,197.45,10.0]
["bitfinex","SOLUSD",1734769417113,13.21333679,197.56,197.46,5.3962]
["bitfinex","SOLUSD",1734769417445,0.55903679,197.57,197.47,10.61067203]
["bitfinex","SOLUSD",1734769417742,12.6525,197.59,197.48,9.85123319]
["bitfinex","SOLUSD",1734769417942,0.68452679,197.58,197.48,9.85123319]
["bitfinex","SOLUSD",1734769418485,0.55903679,197.58,197.48,9.85123319]
["bitfinex","SOLUSD",1734769419014,0.12549,197.57,197.48,9.85123319]
["bitfinex","SOLUSD",1734769419839,23.902374,197.57,197.48,9.85123319]
["bitfinex","SOLUSD",1734769420250,23.902374,197.57,197.49,312.0]
["bitfinex","SOLUSD",1734769423874,0.12549,197.55,197.49,312.0]
["bitfinex","SOLUSD",1734769424430,0.12549,197.55,197.46,5.3962]
["bitfinex","SOLUSD",1734769424737,23.902374,197.55,197.46,5.3962]
["bitfinex","SOLUSD",1734769424955,0.12549,197.53,197.46,5.3962]
["bitfinex","SOLUSD",1734769427368,36.558874,197.53,197.46,5.3962]
["bitfinex","SOLUSD",1734769427559,0.12549,197.51,197.46,5.3962]
["bitfinex","SOLUSD",1734769429166,0.55903679,197.59,197.46,5.3962]
["bitfinex","SOLUSD",1734769429362,20.0,197.55,197.46,15.24743319]
["bitfinex","SOLUSD",1734769429567,0.12549,197.53,197.46,5.3962]
["bitfinex","SOLUSD",1734769430595,0.12549,197.54,197.46,317.3962]
["bitfinex","SOLUSD",1734769430771,0.68452679,197.54,197.46,317.3962]
["bitfinex","SOLUSD",1734769431787,0.12549,197.52,197.46,5.3962]
["bitfinex","SOLUSD",1734769431975,0.12549,197.5,197.46,5.3962]
["bitfinex","SOLUSD",1734769432185,0.68452679,197.5,197.46,5.3962]
["bitfinex","SOLUSD",1734769433049,0.12549,197.48,197.46,5.3962]
["bitfinex","SOLUSD",1734769433253,0.12549,197.46,197.45,10.0]
["bitfinex","SOLUSD",1734769433502,24.46141079,197.46,197.45,10.0]
["bitfinex","SOLUSD",1734769435376,37.12211079,197.46,197.45,10.0]
["bitfinex","SOLUSD",1734769436783,23.776884,197.47,197.45,10.0]
["bitfinex","SOLUSD",1734769436979,0.68452679,197.46,197.45,10.0]
["bitfinex","SOLUSD",1734769437282,24.46141079,197.46,197.45,10.0]
["bitfinex","SOLUSD",1734769441176,24.46141079,197.46,197.45,6.6845]
["bitfinex","SOLUSD",1734769441368,24.46141079,197.46,197.44,4.67e-05]
["bitfinex","SOLUSD",1734769441369,0.12549,197.45,197.44,4.67e-05]
["bitfinex","SOLUSD",1734769441563,36.563774,197.45,197.44,4.67e-05]
["bitfinex","SOLUSD",1734769441761,13.21823679,197.49,197.44,4.67e-05]
["bitfinex","SOLUSD",1734769443002,0.12549,197.48,197.44,4.67e-05]
["bitfinex","SOLUSD",1734769443317,23.902374,197.48,197.44,4.67e-05]
["bitfinex","SOLUSD",1734769443615,0.55903679,197.47,197.44,4.67e-05]
["bitfinex","SOLUSD",1734769445214,24.46141079,197.48,197.44,4.67e-05]
["bitfinex","SOLUSD",1734769445524,0.55903679,197.48,197.44,4.67e-05]
["bitfinex","SOLUSD",1734769445827,12.6592,197.49,197.45,5.6414]
["bitfinex","SOLUSD",1734769447029,0.12549,197.52,197.45,5.6414]
["bitfinex","SOLUSD",1734769447182,0.12549,197.5,197.45,5.6414]
["bitfinex","SOLUSD",1734769447383,0.68452679,197.5,197.45,5.6414]
["bitfinex","SOLUSD",1734769447610,23.776884,197.49,197.45,5.6414]
["bitfinex","SOLUSD",1734769447816,0.55903679,197.48,197.45,5.6414]
["bitfinex","SOLUSD",1734769448602,23.776884,197.47,197.45,5.6414]
["bitfinex","SOLUSD",1734769448803,0.55903679,197.46,197.45,5.6414]
["bitfinex","SOLUSD",1734769450011,24.33592079,197.46,197.45,5.6414]
["bitfinex","SOLUSD",1734769450404,23.902374,197.45,197.44,4.67e-05]
["bitfinex","SOLUSD",1734769454222,23.902374,197.45,197.36,0.81590909]
["bitfinex","SOLUSD",1734769454223,0.12549,197.4,197.36,0.81590909]
["bitfinex","SOLUSD",1734769454438,0.12549,197.38,197.36,0.81590909]
["bitfinex","SOLUSD",1734769454736,23.902374,197.37,197.36,0.81590909]
["bitfinex","SOLUSD",1734769455838,24.46141079,197.37,197.36,0.81590909]
["bitfinex","SOLUSD",1734769458218,0.68452679,197.37,197.36,0.81590909]
["bitfinex","SOLUSD",1734769458737,24.46141079,197.37,197.36,0.81590909]
["bitfinex","SOLUSD",1734769459250,24.46141079,197.37,197.36,9.09e-06]
["bitfinex","SOLUSD",1734769460334,23.776884,197.31,197.24,0.6389467]
["bitfinex","SOLUSD",1734769460541,0.12549,197.28,197.24,0.6389467]
["bitfinex","SOLUSD",1734769460739,0.12549,197.26,197.24,0.6389467]
["bitfinex","SOLUSD",1734769461039,0.68452679,197.26,197.24,0.6389467]
["bitfinex","SOLUSD",1734769461220,23.902374,197.25,197.24,0.6389467]
["bitfinex","SOLUSD",1734769461813,20.0,197.3,197.24,0.6389467]
["bitfinex","SOLUSD",1734769462031,24.33592079,197.29,197.24,0.6389467]
["bitfinex","SOLUSD",1734769466343,0.12549,197.28,197.24,0.6389467]
["bitfinex","SOLUSD",1734769468947,24.33592079,197.29,197.24,0.6389467]
["bitfinex","SOLUSD",1734769469154,12.6729,197.28,197.24,0.6389467]
["bitfinex","SOLUSD",1734769469438,24.33592079,197.27,197.24,312.6389467]
["bitfinex","SOLUSD",1734769472071,24.33592079,197.27,197.24,0.6389467]
["bitfinex","SOLUSD",1734769472543,23.902374,197.26,197.24,0.6389467]
["bitfinex","SOLUSD",1734769472844,37.13561079,197.25,197.24,4.67e-05]
["bitfinex","SOLUSD",1734769474722,37.01012079,197.25,197.24,4.67e-05]
["bitfinex","SOLUSD",1734769474943,32.6724,197.28,197.24,4.67e-05]
["bitfinex","SOLUSD",1734769475142,0.55903679,197.27,197.24,4.67e-05]
["bitfinex","SOLUSD",1734769479156,12.6724,197.28,197.24,4.67e-05]
["bitfinex","SOLUSD",1734769479341,0.55903679,197.27,197.24,4.67e-05]
["bitfinex","SOLUSD",1734769479543,12.6724,197.28,197.24,4.67e-05]
["bitfinex","SOLUSD",1734769480155,0.55903679,197.27,197.24,4.67e-05]
["bitfinex","SOLUSD",1734769480457,12.6724,197.28,197.24,4.67e-05]
["bitfinex","SOLUSD",1734769480635,0.55903679,197.27,197.24,4.67e-05]
["bitfinex","SOLUSD",1734769480954,12.6724,197.28,197.24,4.67e-05]
["bitfinex","SOLUSD",1734769481531,0.55903679,197.27,197.24,4.67e-05]
["bitfinex","SOLUSD",1734769481741,12.6703,197.32,197.24,4.67e-05]
["bitfinex","SOLUSD",1734769481955,0.55903679,197.35,197.26,5.669]
["bitfinex","SOLUSD",1734769483453,12.79449,197.34,197.26,5.669]
["bitfinex","SOLUSD",1734769483628,0.55903679,197.33,197.26,5.669]
["bitfinex","SOLUSD",1734769483829,23.776884,197.32,197.26,5.669]
["bitfinex","SOLUSD",1734769484034,0.55903679,197.31,197.26,5.669]
["bitfinex","SOLUSD",1734769486255,23.776884,197.3,197.26,5.669]
["bitfinex","SOLUSD",1734769486443,0.55903679,197.29,197.26,5.669]
["bitfinex","SOLUSD",1734769486645,23.776884,197.28,197.26,5.669]
["bitfinex","SOLUSD",1734769486846,0.55903679,197.27,197.26,5.669]
["bitfinex","SOLUSD",1734769487758,12.79909,197.26,197.24,4.67e-05]
["bitfinex","SOLUSD",1734769488057,13.23263679,197.26,197.24,4.67e-05]
["bitfinex","SOLUSD",1734769488262,12.6736,197.26,197.24,4.67e-05]
["bitfinex","SOLUSD",1734769488566,0.55903679,197.25,197.22,64.89190592]
["bitfinex","SOLUSD",1734769488862,0.55903679,197.28,197.22,64.89190592]
["bitfinex","SOLUSD",1734769491981,36.575374,197.27,197.22,64.89190592]
["bitfinex","SOLUSD",1734769492190,23.902374,197.25,197.22,64.89190592]
["bitfinex","SOLUSD",1734769492483,0.55903679,197.24,197.22,64.89190592]
["bitfinex","SOLUSD",1734769493272,0.55903679,197.26,197.22,64.89190592]
["bitfinex","SOLUSD",1734769500262,0.12549,197.25,197.22,64.89190592]
["bitfinex","SOLUSD",1734769500590,12.79969,197.25,197.22,64.89190592]
["bitfinex","SOLUSD",1734769500809,12.6742,197.25,197.22,64.89190592]
["bitfinex","SOLUSD",1734769500977,13.23133679,197.28,197.22,64.89190592]
["bitfinex","SOLUSD",1734769501179,0.12549,197.27,197.22,64.89190592]
["bitfinex","SOLUSD",1734769501375,0.55903679,197.26,197.22,64.89190592]
["bitfinex","SOLUSD",1734769501915,0.12549,197.25,197.22,64.89190592]
["bitfinex","SOLUSD",1734769502076,23.902374,197.25,197.22,64.89190592]
["bitfinex","SOLUSD",1734769502390,0.12549,197.23,197.22,64.89190592]
["bitfinex","SOLUSD",1734769503495,0.55903679,197.24,197.22,64.89190592]
["bitfinex","SOLUSD",1734769503681,24.33592079,197.25,197.22,64.89190592]
["bitfinex","SOLUSD",1734769503985,0.12549,197.24,197.22,64.89190592]
["bitfinex","SOLUSD",1734769504586,0.55903679,197.25,197.22,64.89190592]
["bitfinex","SOLUSD",1734769504797,12.6741,197.26,197.22,64.89190592]
["bitfinex","SOLUSD",1734769505297,0.12549,197.27,197.22,64.89190592]
["bitfinex","SOLUSD",1734769505592,0.68452679,197.27,197.22,64.89190592]
["bitfinex","SOLUSD",1734769506998,0.55903679,197.27,197.22,64.89190592]
["bitfinex","SOLUSD",1734769507691,20.12549,197.26,197.22,64.89190592]
["bitfinex","SOLUSD",1734769507880,0.12549,197.24,197.22,64.89190592]
["bitfinex","SOLUSD",1734769508293,23.902374,197.24,197.22,64.89190592]
["bitfinex","SOLUSD",1734769508581,24.46141079,197.23,197.22,64.89190592]
["bitfinex","SOLUSD",1734769509115,37.13691079,197.23,197.22,64.89190592]
["bitfinex","SOLUSD",1734769510281,13.36002679,197.23,197.22,64.89190592]
["bitfinex","SOLUSD",1734769510973,13.23453679,197.23,197.22,64.89190592]
["bitfinex","SOLUSD",1734769511991,13.23253679,197.27,197.22,64.89190592]
["bitfinex","SOLUSD",1734769512394,0.12549,197.26,197.22,64.89190592]
["bitfinex","SOLUSD",1734769513470,23.902374,197.24,197.22,64.89190592]
["bitfinex","SOLUSD",1734769513675,0.68452679,197.23,197.22,64.89190592]
["bitfinex","SOLUSD",1734769517810,20.68452679,197.23,197.22,64.89190592]
["bitfinex","SOLUSD",1734769517998,23.776884,197.21,197.18,0.90227273]
["bitfinex","SOLUSD",1734769518195,20.0,197.19,197.18,0.90227273]
["bitfinex","SOLUSD",1734769518700,20.12549,197.19,197.18,0.90227273]
["bitfinex","SOLUSD",1734769519103,0.12549,197.19,197.18,0.90227273]
["bitfinex","SOLUSD",1734769520692,13.23703679,197.2,197.18,0.90227273]
["bitfinex","SOLUSD",1734769520907,32.6755,197.23,197.18,0.90227273]
["bitfinex","SOLUSD",1734769521130,0.55903679,197.22,197.18,0.90227273]
["bitfinex","SOLUSD",1734769521814,0.12549,197.21,197.18,0.90227273]
["bitfinex","SOLUSD",1734769522504,12.6755,197.23,197.19,5.2986]
["bitfinex","SOLUSD",1734769523080,12.6733,197.27,197.19,5.2986]
["bitfinex","SOLUSD",1734769523279,0.55903679,197.3,197.21,5.2986]
["bitfinex","SOLUSD",1734769523484,6.82659281,197.35,197.21,5.2986]
["bitfinex","SOLUSD",1734769523677,0.55903679,197.34,197.21,5.2986]
["bitfinex","SOLUSD",1734769523902,6.82659281,197.33,197.21,5.2986]
["bitfinex","SOLUSD",1734769524081,0.55903679,197.32,197.21,5.2986]
["bitfinex","SOLUSD",1734769524283,0.55903679,197.35,197.21,5.2986]
["bitfinex","SOLUSD",1734769524481,12.79449,197.34,197.21,5.2986]
["bitfinex","SOLUSD",1734769524682,0.12549,197.32,197.21,5.2986]
["bitfinex","SOLUSD",1734769524888,0.55903679,197.33,197.21,5.2986]
["bitfinex","SOLUSD",1734769525485,0.12549,197.32,197.23,312.0]
["bitfinex","SOLUSD",1734769526202,0.12549,197.3,197.21,5.2986]
["bitfinex","SOLUSD",1734769526509,24.46141079,197.3,197.21,5.2986]
["bitfinex","SOLUSD",1734769527312,12.6717,197.29,197.21,5.2986]
["bitfinex","SOLUSD",1734769527526,20.0,197.25,197.21,5.2986]
["bitfinex","SOLUSD",1734769527714,24.46141079,197.24,197.21,5.2986]
["bitfinex","SOLUSD",1734769528625,37.13641079,197.24,197.21,5.2986]
["bitfinex","SOLUSD",1734769529714,37.13641079,197.24,197.18,0.90227273]
["bitfinex","SOLUSD",1734769532529,13.35952679,197.24,197.18,0.90227273]
["bitfinex","SOLUSD",1734769532720,12.673,197.27,197.18,0.90227273]
["bitfinex","SOLUSD",1734769532918,12.673,197.27,197.2,8.8474]
["bitfinex","SOLUSD",1734769533643,0.68452679,197.3,197.2,8.8474]
["bitfinex","SOLUSD",1734769533834,0.55903679,197.3,197.2,8.8474]
["bitfinex","SOLUSD",1734769534031,0.55903679,197.32,197.2,24.28378763]
["bitfinex","SOLUSD",1734769534213,0.55903679,197.32,197.22,5.4416]
["bitfinex","SOLUSD",1734769534929,12.6691,197.33,197.23,16.19669953]
["bitfinex","SOLUSD",1734769535316,0.55903679,197.34,197.23,16.19669953]
["bitfinex","SOLUSD",1734769535726,0.55903679,197.34,197.25,312.0]
["bitfinex","SOLUSD",1734769535906,13.22623679,197.36,197.26,15.49133726]
["bitfinex","SOLUSD",1734769536110,0.55903679,197.39,197.26,30.92772489]
["bitfinex","SOLUSD",1734769536724,18.43965293,197.4,197.27,15.43638763]
["bitfinex","SOLUSD",1734769536921,12.6652,197.4,197.28,21.6471368]
["bitfinex","SOLUSD",1734769537132,12.6652,197.4,197.3,20.88708763]
["bitfinex","SOLUSD",1734769537325,12.6652,197.4,197.31,0.75995962]
["bitfinex","SOLUSD",1734769537525,7.9490817,197.43,197.31,0.75995962]
["bitfinex","SOLUSD",1734769538013,12.6626,197.44,197.33,5.4507]
["bitfinex","SOLUSD",1734769538214,12.6626,197.44,197.33,6.2105614]
["bitfinex","SOLUSD",1734769538727,18.8225058,197.48,197.34,15.43638763]
["bitfinex","SOLUSD",1734769538932,12.66,197.48,197.35,16.1961418]
["bitfinex","SOLUSD",1734769539132,12.66,197.48,197.37,312.0]
["bitfinex","SOLUSD",1734769539626,12.66,197.48,197.34,15.43638763]
["bitfinex","SOLUSD",1734769539830,0.12549,197.47,197.34,16.19619573]
["bitfinex","SOLUSD",1734769540043,12.66,197.48,197.34,16.19619573]
["bitfinex","SOLUSD",1734769540357,12.66,197.48,197.35,30.0]
["bitfinex","SOLUSD",1734769540562,20.0,197.44,197.35,30.0]
["bitfinex","SOLUSD",1734769540845,0.12549,197.42,197.35,30.0]
["bitfinex","SOLUSD",1734769541028,0.12549,197.42,197.33,5.4507]
["bitfinex","SOLUSD",1734769541737,23.776884,197.43,197.33,5.4507]
["bitfinex","SOLUSD",1734769542012,0.12549,197.42,197.33,5.4507]
["bitfinex","SOLUSD",1734769542641,0.12549,197.42,197.33,317.4507]
["bitfinex","SOLUSD",1734769542941,36.439984,197.43,197.33,317.4507]
["bitfinex","SOLUSD",1734769543435,20.0,197.46,197.34,0.75986538]
["bitfinex","SOLUSD",1734769543739,20.0,197.44,197.34,0.75986538]
["bitfinex","SOLUSD",1734769545625,23.902374,197.46,197.34,0.75986538]
["bitfinex","SOLUSD",1734769546038,23.902374,197.46,197.35,30.0]
["bitfinex","SOLUSD",1734769546439,23.902374,197.46,197.37,312.0]
["bitfinex","SOLUSD",1734769547649,36.437984,197.46,197.37,312.0]
["bitfinex","SOLUSD",1734769547856,12.6611,197.46,197.38,5.5754]
["bitfinex","SOLUSD",1734769548736,12.6611,197.46,197.39,8.8868]
["bitfinex","SOLUSD",1734769549536,6.06714197,197.51,197.39,8.8868]
["bitfinex","SOLUSD",1734769549537,12.6582,197.5,197.39,8.8868]
["bitfinex","SOLUSD",1734769549738,12.6582,197.5,197.39,25.08284301]
["bitfinex","SOLUSD",1734769550046,12.6582,197.5,197.41,5.5754]
["bitfinex","SOLUSD",1734769550231,0.12549,197.49,197.41,5.5754]
["bitfinex","SOLUSD",1734769550940,20.0,197.47,197.41,5.5754]
["bitfinex","SOLUSD",1734769551139,23.776884,197.46,197.41,5.5754]
["bitfinex","SOLUSD",1734769552055,36.438084,197.46,197.41,5.5754]
["bitfinex","SOLUSD",1734769555532,12.6612,197.46,197.41,5.5754]
["bitfinex","SOLUSD",1734769557434,23.776884,197.45,197.41,5.5754]
["bitfinex","SOLUSD",1734769558155,23.902374,197.43,197.35,35.5429]
["bitfinex","SOLUSD",1734769558460,23.902374,197.43,197.35,5.5429]
["bitfinex","SOLUSD",1734769558953,23.902374,197.43,197.35,317.5429]
["bitfinex","SOLUSD",1734769559336,12.6633,197.42,197.35,317.5429]
["bitfinex","SOLUSD",1734769559540,12.6633,197.42,197.35,5.5429]
["bitfinex","SOLUSD",1734769562439,12.6633,197.42,197.37,312.0]
["bitfinex","SOLUSD",1734769567283,23.776884,197.41,197.37,312.0]
["bitfinex","SOLUSD",1734769568948,23.776884,197.41,197.35,5.5429]
["bitfinex","SOLUSD",1734769570163,12.6607,197.46,197.35,5.5429]
["bitfinex","SOLUSD",1734769570367,12.6607,197.46,197.36,16.19624059]
["bitfinex","SOLUSD",1734769570557,12.6607,197.46,197.37,15.43638763]
["bitfinex","SOLUSD",1734769570752,12.6607,197.46,197.38,0.75963092]
["bitfinex","SOLUSD",1734769570949,12.6607,197.46,197.36,16.19614917]
["bitfinex","SOLUSD",1734769571149,12.6607,197.46,197.37,30.0]
["bitfinex","SOLUSD",1734769571370,12.6607,197.46,197.38,0.75968252]
["bitfinex","SOLUSD",1734769571958,20.0,197.47,197.43,312.0]
["bitfinex","SOLUSD",1734769572901,23.776884,197.46,197.43,312.0]
["bitfinex","SOLUSD",1734769573453,36.437784,197.46,197.43,312.0]
["bitfinex","SOLUSD",1734769575774,36.437784,197.46,197.42,5.2982]
["bitfinex","SOLUSD",1734769575964,20.0,197.47,197.42,5.2982]
["bitfinex","SOLUSD",1734769578862,20.0,197.47,197.44,312.0]
["bitfinex","SOLUSD",1734769579791,19.589522,197.62,197.43,9.85580739]
["bitfinex","SOLUSD",1734769579792,12.6556,197.54,197.43,9.85580739]
["bitfinex","SOLUSD",1734769580080,12.6556,197.54,197.44,0.75941076]
["bitfinex","SOLUSD",1734769580864,0.12549,197.51,197.42,14.0937]
["bitfinex","SOLUSD",1734769581066,0.12549,197.48,197.42,14.0937]
["bitfinex","SOLUSD",1734769581881,20.0,197.45,197.42,5.2982]
["bitfinex","SOLUSD",1734769582088,23.902374,197.44,197.37,13.9836]
["bitfinex","SOLUSD",1734769582376,23.902374,197.44,197.37,5.2815]
["bitfinex","SOLUSD",1734769582754,0.12549,197.42,197.38,312.0]
["bitfinex","SOLUSD",1734769582970,23.902374,197.42,197.38,312.0]
["bitfinex","SOLUSD",1734769584066,0.12549,197.4,197.38,312.0]
["bitfinex","SOLUSD",1734769584329,23.902374,197.4,197.32,5.2815]
["bitfinex","SOLUSD",1734769585480,23.902374,197.36,197.32,5.2815]
["bitfinex","SOLUSD",1734769587178,23.902374,197.36,197.34,312.0]
["bitfinex","SOLUSD",1734769587763,12.6645,197.41,197.32,5.2815]
["bitfinex","SOLUSD",1734769588365,0.12549,197.4,197.32,5.2815]
["bitfinex","SOLUSD",1734769588953,23.902374,197.4,197.32,5.2815]
["bitfinex","SOLUSD",1734769589660,23.902374,197.38,197.32,5.2815]
["bitfinex","SOLUSD",1734769590177,23.902374,197.38,197.27,5.3134]
["bitfinex","SOLUSD",1734769590350,20.0,197.35,197.28,30.0]
["bitfinex","SOLUSD",1734769590555,23.902374,197.34,197.27,5.3134]
["bitfinex","SOLUSD",1734769590759,20.12549,197.31,197.3,312.0]
["bitfinex","SOLUSD",1734769590957,43.902374,197.31,197.3,312.0]
["bitfinex","SOLUSD",1734769591203,23.902374,197.3,197.22,5.3134]
["bitfinex","SOLUSD",1734769591882,23.902374,197.3,197.22,15.92958211]
["bitfinex","SOLUSD",1734769592061,20.0,197.32,197.23,9.85580739]
["bitfinex","SOLUSD",1734769592252,23.776884,197.31,197.24,0.76022523]
["bitfinex","SOLUSD",1734769592455,23.776884,197.34,197.24,10.61603262]
["bitfinex","SOLUSD",1734769592783,23.776884,197.34,197.24,16.17778901]
["bitfinex","SOLUSD",1734769592986,0.12549,197.33,197.24,16.17778901]
["bitfinex","SOLUSD",1734769593173,0.12549,197.33,197.25,15.41756378]
["bitfinex","SOLUSD",1734769593484,0.12549,197.33,197.26,0.76015745]
["bitfinex","SOLUSD",1734769594068,0.12549,197.33,197.32,312.0]
["bitfinex","SOLUSD",1734769598785,25.3272,197.42,197.32,312.0]
["bitfinex","SOLUSD",1734769598786,20.0,197.38,197.32,312.0]
["bitfinex","SOLUSD",1734769598957,12.6639,197.41,197.3,14.2639]
["bitfinex","SOLUSD",1734769599207,12.6639,197.41,197.31,0.7599714]
["bitfinex","SOLUSD",1734769599566,22.6618,197.45,197.32,15.41756378]
["bitfinex","SOLUSD",1734769599764,22.6618,197.45,197.35,15.41756378]
["bitfinex","SOLUSD",1734769600076,0.12549,197.44,197.35,15.41756378]
["bitfinex","SOLUSD",1734769600383,22.6618,197.45,197.35,15.41756378]
["bitfinex","SOLUSD",1734769600988,22.6618,197.45,197.33,0.75986945]
["bitfinex","SOLUSD",1734769600989,23.776884,197.44,197.34,15.41756378]
["bitfinex","SOLUSD",1734769601173,23.776884,197.44,197.35,16.17736422]
["bitfinex","SOLUSD",1734769601370,22.6618,197.45,197.35,16.17736422]
["bitfinex","SOLUSD",1734769601575,22.6618,197.45,197.37,5.8209]
["bitfinex","SOLUSD",1734769601889,0.12549,197.44,197.41,312.0]
["bitfinex","SOLUSD",1734769602390,0.12549,197.44,197.37,5.8209]
["bitfinex","SOLUSD",1734769602594,0.12549,197.44,197.37,21.23846378]
["bitfinex","SOLUSD",1734769602794,23.902374,197.44,197.37,5.8209]
["bitfinex","SOLUSD",1734769603889,30.31582733,197.52,197.38,15.41756378]
["bitfinex","SOLUSD",1734769604109,12.6575,197.51,197.39,15.41756378]
["bitfinex","SOLUSD",1734769604384,12.6575,197.51,197.4,0.75960404]
["bitfinex","SOLUSD",1734769604593,0.12549,197.5,197.4,0.75960404]
["bitfinex","SOLUSD",1734769604790,12.6557,197.54,197.45,15.41756378]
["bitfinex","SOLUSD",1734769604973,12.6557,197.54,197.44,15.41756378]
["bitfinex","SOLUSD",1734769605289,0.12549,197.53,197.43,15.41756378]
["bitfinex","SOLUSD",1734769605592,0.12549,197.53,197.5,312.0]
["bitfinex","SOLUSD",1734769606171,20.12549,197.51,197.5,312.0]
["bitfinex","SOLUSD",1734769606991,20.12549,197.51,197.41,5.8209]
["bitfinex","SOLUSD",1734769606992,23.902374,197.5,197.41,5.8209]
["bitfinex","SOLUSD",1734769607188,23.902374,197.46,197.41,5.8209]
["bitfinex","SOLUSD",1734769608335,36.563374,197.46,197.41,5.8209]
["bitfinex","SOLUSD",1734769609995,36.563374,197.46,197.41,317.8209]
["bitfinex","SOLUSD",1734769610481,36.563374,197.46,197.41,5.8209]
["bitfinex","SOLUSD",1734769611351,20.0,197.47,197.41,5.8209]
["bitfinex","SOLUSD",1734769611592,12.6588,197.5,197.41,5.8209]
["bitfinex","SOLUSD",1734769612854,16.177211,197.54,197.41,6.58046869]
["bitfinex","SOLUSD",1734769613098,12.6563,197.53,197.41,6.58046869]
["bitfinex","SOLUSD",1734769613289,0.12549,197.51,197.41,6.58046869]
["bitfinex","SOLUSD",1734769613490,0.12549,197.51,197.49,312.0]
["bitfinex","SOLUSD",1734769613889,43.902374,197.5,197.49,312.0]
["bitfinex","SOLUSD",1734769615300,0.12549,197.47,197.41,5.8209]
["bitfinex","SOLUSD",1734769616100,0.12549,197.47,197.43,312.0]
["bitfinex","SOLUSD",1734769617804,0.12549,197.45,197.43,312.0]
["bitfinex","SOLUSD",1734769620084,0.12549,197.43,197.35,5.4799]
["bitfinex","SOLUSD",1734769620282,0.12549,197.4,197.28,9.87391753]
["bitfinex","SOLUSD",1734769620530,23.902374,197.36,197.3,30.0]
["bitfinex","SOLUSD",1734769620683,23.902374,197.36,197.29,5.4799]
["bitfinex","SOLUSD",1734769621510,0.12549,197.34,197.29,5.4799]
["bitfinex","SOLUSD",1734769621710,23.902374,197.34,197.29,5.4799]
["bitfinex","SOLUSD",1734769622800,23.776884,197.34,197.29,5.4799]
["bitfinex","SOLUSD",1734769622985,23.776884,197.36,197.33,312.0]
["bitfinex","SOLUSD",1734769623187,20.0,197.37,197.33,312.0]
["bitfinex","SOLUSD",1734769623387,23.776884,197.37,197.33,312.0]
["bitfinex","SOLUSD",1734769623683,12.6639,197.42,197.31,15.41756378]
["bitfinex","SOLUSD",1734769624086,0.12549,197.41,197.33,15.41756378]
["bitfinex","SOLUSD",1734769624703,12.6639,197.42,197.33,15.41756378]
["bitfinex","SOLUSD",1734769624903,12.6639,197.42,197.32,16.17746499]
["bitfinex","SOLUSD",1734769625100,0.12549,197.41,197.33,15.41756378]
["bitfinex","SOLUSD",1734769625501,0.12549,197.41,197.32,16.17743955]
["bitfinex","SOLUSD",1734769626201,23.902374,197.46,197.32,16.17743955]
["bitfinex","SOLUSD",1734769626385,0.12549,197.42,197.33,15.41756378]
["bitfinex","SOLUSD",1734769626589,20.12549,197.4,197.39,312.0]
["bitfinex","SOLUSD",1734769626798,0.12549,197.37,197.29,5.4799]
["bitfinex","SOLUSD",1734769626988,0.12549,197.37,197.3,15.41756378]
["bitfinex","SOLUSD",1734769627413,0.12549,197.37,197.29,20.89746378]
["bitfinex","SOLUSD",1734769627704,0.12549,197.37,197.29,5.4799]
["bitfinex","SOLUSD",1734769627913,0.12549,197.37,197.29,20.89746378]
["bitfinex","SOLUSD",1734769628401,0.12549,197.37,197.29,5.4799]
["bitfinex","SOLUSD",1734769628805,23.902374,197.34,197.24,5.4799]
["bitfinex","SOLUSD",1734769629708,23.902374,197.34,197.27,312.0]
["bitfinex","SOLUSD",1734769630113,36.571474,197.34,197.27,312.0]
["bitfinex","SOLUSD",1734769630813,36.571474,197.34,197.24,5.4799]
["bitfinex","SOLUSD",1734769633204,23.902374,197.34,197.27,15.41756378]
["bitfinex","SOLUSD",1734769633405,23.902374,197.34,197.26,15.41756378]
["bitfinex","SOLUSD",1734769633784,23.902374,197.34,197.32,312.0]
["bitfinex","SOLUSD",1734769634284,23.902374,197.34,197.24,5.4799]
["bitfinex","SOLUSD",1734769635653,23.902374,197.32,197.24,5.4799]
["bitfinex","SOLUSD",1734769636996,0.12549,197.3,197.24,5.4799]
["bitfinex","SOLUSD",1734769637200,24.66268505,197.3,197.26,312.0]
["bitfinex","SOLUSD",1734769638119,23.902374,197.3,197.26,312.0]
["bitfinex","SOLUSD",1734769638316,23.902374,197.3,197.24,15.41756378]
["bitfinex","SOLUSD",1734769638606,23.776884,197.3,197.26,15.41756378]
["bitfinex","SOLUSD",1734769638788,12.6685,197.34,197.26,15.41756378]
["bitfinex","SOLUSD",1734769638992,20.0,197.36,197.26,15.41756378]
["bitfinex","SOLUSD",1734769639308,20.76031105,197.36,197.26,15.41756378]
["bitfinex","SOLUSD",1734769640109,12.6647,197.4,197.29,15.41756378]
["bitfinex","SOLUSD",1734769640298,10.06511105,197.39,197.29,16.17758367]
["bitfinex","SOLUSD",1734769640817,12.6647,197.4,197.3,15.41756378]
["bitfinex","SOLUSD",1734769641188,0.12549,197.38,197.37,312.0]
["bitfinex","SOLUSD",1734769641602,13.42311105,197.43,197.37,312.0]
["bitfinex","SOLUSD",1734769641808,13.42311105,197.43,197.33,15.41756378]
["bitfinex","SOLUSD",1734769641995,13.42311105,197.43,197.3,15.41756378]
["bitfinex","SOLUSD",1734769642890,23.902374,197.42,197.3,15.41756378]
["bitfinex","SOLUSD",1734769643216,23.902374,197.4,197.3,15.41756378]
["bitfinex","SOLUSD",1734769643416,23.902374,197.38,197.3,15.41756378]
["bitfinex","SOLUSD",1734769643620,23.902374,197.38,197.31,15.41756378]
["bitfinex","SOLUSD",1734769643788,0.12549,197.38,197.3,15.41756378]
["bitfinex","SOLUSD",1734769644014,0.12549,197.38,197.31,0.75995456]
["bitfinex","SOLUSD",1734769644813,0.12549,197.38,197.37,312.0]
["bitfinex","SOLUSD",1734769646244,12.79139,197.38,197.28,5.7511]
["bitfinex","SOLUSD",1734769646520,0.12549,197.36,197.28,5.7511]
["bitfinex","SOLUSD",1734769647607,0.12549,197.34,197.28,5.7511]
["bitfinex","SOLUSD",1734769647831,0.12549,197.32,197.28,5.7511]
["bitfinex","SOLUSD",1734769648318,0.12549,197.32,197.23,5.7511]
["bitfinex","SOLUSD",1734769648907,23.776884,197.31,197.23,5.7511]
["bitfinex","SOLUSD",1734769649328,23.776884,197.31,197.28,312.0]
["bitfinex","SOLUSD",1734769649527,0.12549,197.3,197.28,312.0]
["bitfinex","SOLUSD",1734769649903,0.12549,197.28,197.16,5.7511]
["bitfinex","SOLUSD",1734769650100,23.902374,197.28,197.16,5.7511]
["bitfinex","SOLUSD",1734769650332,23.902374,197.26,197.16,5.7511]
["bitfinex","SOLUSD",1734769650515,23.902374,197.24,197.16,5.7511]
["bitfinex","SOLUSD",1734769650915,0.12549,197.24,197.22,312.0]
["bitfinex","SOLUSD",1734769651727,0.12549,197.24,197.16,5.7511]
["bitfinex","SOLUSD",1734769651926,0.12549,197.22,197.16,5.7511]
["bitfinex","SOLUSD",1734769652232,23.902374,197.22,197.16,5.7511]
["bitfinex","SOLUSD",1734769654734,23.902374,197.22,197.19,312.0]
["bitfinex","SOLUSD",1734769656235,23.902374,197.22,197.16,5.7511]
["bitfinex","SOLUSD",1734769657223,23.902374,197.2,197.1,0.76063932]
["bitfinex","SOLUSD",1734769657413,23.902374,197.2,197.1,16.1782031]
["bitfinex","SOLUSD",1734769657809,23.902374,197.2,197.11,15.41756378]
["bitfinex","SOLUSD",1734769658023,23.902374,197.2,197.12,0.76063807]
["bitfinex","SOLUSD",1734769659441,23.902374,197.2,197.19,312.0]
["bitfinex","SOLUSD",1734769663637,23.902374,197.2,197.15,5.229]
["bitfinex","SOLUSD",1734769666741,23.902374,197.2,197.19,312.0]
["bitfinex","SOLUSD",1734769667640,12.6767,197.22,197.1,5.4753]
["bitfinex","SOLUSD",1734769667641,23.902374,197.21,197.1,5.4753]
["bitfinex","SOLUSD",1734769667843,23.902374,197.19,197.1,6.23603761]
["bitfinex","SOLUSD",1734769669433,24.66268505,197.19,197.1,6.23603761]
["bitfinex","SOLUSD",1734769670118,24.66268505,197.19,197.1,5.4753]
["bitfinex","SOLUSD",1734769670524,24.66268505,197.19,197.13,312.0]
["bitfinex","SOLUSD",1734769672443,24.66268505,197.19,197.1,5.4753]
["bitfinex","SOLUSD",1734769674251,33.55618505,197.19,197.08,0.76085173]
["bitfinex","SOLUSD",1734769674551,23.902374,197.07,197.0,0.98863636]
["bitfinex","SOLUSD",1734769674724,43.902374,197.05,197.0,0.98863636]
["bitfinex","SOLUSD",1734769675346,43.902374,197.05,197.0,312.98863636]
["bitfinex","SOLUSD",1734769675645,43.902374,197.05,197.04,4.67e-05]
["bitfinex","SOLUSD",1734769675646,56.589474,197.05,197.04,4.67e-05]
["bitfinex","SOLUSD",1734769676271,20.0,197.01,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769676452,0.76031105,197.04,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769676763,0.76031105,197.07,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769676930,0.76031105,197.08,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769677342,12.6849,197.09,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769678260,13.44161105,197.14,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769678469,23.902374,197.12,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769678673,23.902374,197.1,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769678854,23.902374,197.08,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769679055,0.76031105,197.07,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769679275,23.776884,197.06,197.04,312.0]
["bitfinex","SOLUSD",1734769680181,23.776884,197.07,197.04,312.0]
["bitfinex","SOLUSD",1734769680355,23.776884,197.07,197.04,299.0]
["bitfinex","SOLUSD",1734769682068,0.12549,197.06,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769682276,23.776884,197.05,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769683289,23.902374,197.06,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769683459,24.66268505,197.06,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769685186,24.66268505,197.06,197.01,312.0]
["bitfinex","SOLUSD",1734769685486,23.902374,197.06,197.01,312.0]
["bitfinex","SOLUSD",1734769685969,23.776884,197.06,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769686167,12.686,197.07,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769686576,20.0,197.11,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769686776,0.76031105,197.1,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769687283,0.12549,197.09,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769687671,0.12549,197.07,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769687986,0.88580105,197.07,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769688184,23.776884,197.06,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769688489,23.776884,197.04,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769688986,0.12549,197.03,197.0,312.00003636]
["bitfinex","SOLUSD",1734769689191,23.776884,197.02,197.0,312.00003636]
["bitfinex","SOLUSD",1734769691792,12.6897,197.01,197.0,312.00003636]
["bitfinex","SOLUSD",1734769692093,12.6897,197.01,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769692390,23.776884,197.02,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769692391,12.6876,197.05,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769692594,12.6852,197.08,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769692894,0.76031105,197.11,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769693388,0.76031105,197.12,197.0,16.1787913]
["bitfinex","SOLUSD",1734769693594,0.12549,197.11,197.0,0.76122752]
["bitfinex","SOLUSD",1734769693769,0.76031105,197.1,197.0,0.76122752]
["bitfinex","SOLUSD",1734769694091,0.76031105,197.13,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769694493,20.0,197.11,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769694692,0.88580105,197.1,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769695171,0.12549,197.08,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769695474,23.776884,197.07,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769695791,12.6864,197.06,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769695978,13.44671105,197.06,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769696383,23.902374,197.05,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769696972,24.66268505,197.05,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769697481,12.6877,197.04,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769697813,23.776884,197.03,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769698296,23.776884,197.03,197.0,312.00003636]
["bitfinex","SOLUSD",1734769698493,12.689,197.02,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769698689,23.776884,197.01,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769699110,24.66268505,197.01,197.0,3.636e-05]
["bitfinex","SOLUSD",1734769699471,0.12549,197.0,196.93,64.61526285]
["bitfinex","SOLUSD",1734769699784,23.902374,196.97,196.93,64.61526285]
["bitfinex","SOLUSD",1734769699986,23.902374,196.95,196.93,64.61526285]
["bitfinex","SOLUSD",1734769700172,23.776884,196.97,196.93,64.61526285]
["bitfinex","SOLUSD",1734769700369,24.53719505,196.97,196.93,64.61526285]
["bitfinex","SOLUSD",1734769700568,0.12549,196.94,196.93,61.83586285]
["bitfinex","SOLUSD",1734769701071,0.12549,196.94,196.93,58.07496285]
["bitfinex","SOLUSD",1734769701271,24.53719505,196.95,196.84,0.6389467]
["bitfinex","SOLUSD",1734769701272,20.0,196.92,196.84,0.6389467]
["bitfinex","SOLUSD",1734769701474,0.76031105,196.91,196.84,0.6389467]
["bitfinex","SOLUSD",1734769701889,0.76031105,196.95,196.85,0.76182936]
["bitfinex","SOLUSD",1734769702086,12.6929,196.96,196.85,0.76182936]
["bitfinex","SOLUSD",1734769702283,0.76031105,196.95,196.84,16.05651048]
["bitfinex","SOLUSD",1734769702592,12.6929,196.96,196.86,15.41756378]
["bitfinex","SOLUSD",1734769702794,12.6903,197.0,196.87,0.76155411]
["bitfinex","SOLUSD",1734769702995,12.6903,197.0,196.85,14.6115]
["bitfinex","SOLUSD",1734769702996,0.76031105,196.99,196.85,14.6115]
["bitfinex","SOLUSD",1734769703294,0.12549,196.98,196.85,14.6115]
["bitfinex","SOLUSD",1734769703496,5.07099288,197.05,196.9,5.7573]
["bitfinex","SOLUSD",1734769703827,12.6882,197.04,196.9,5.7573]
["bitfinex","SOLUSD",1734769703970,0.76031105,197.03,196.9,6.51869223]
["bitfinex","SOLUSD",1734769704386,0.12549,197.02,196.9,5.7573]
["bitfinex","SOLUSD",1734769704798,0.12549,197.0,196.9,5.7573]
["bitfinex","SOLUSD",1734769705000,0.88580105,197.0,196.95,312.0]
["bitfinex","SOLUSD",1734769705494,0.88580105,197.0,196.9,5.7573]
["bitfinex","SOLUSD",1734769706204,0.12549,196.98,196.9,5.7573]
["bitfinex","SOLUSD",1734769706419,0.88580105,196.98,196.9,5.7573]
["bitfinex","SOLUSD",1734769708607,0.88580105,196.98,196.9,317.7573]
["bitfinex","SOLUSD",1734769708905,12.6922,196.97,196.9,317.7573]
["bitfinex","SOLUSD",1734769709085,20.0,197.01,196.9,5.7573]
["bitfinex","SOLUSD",1734769709275,12.6902,197.01,196.91,0.76150783]
["bitfinex","SOLUSD",1734769709998,12.6902,197.01,196.9,5.7573]
["bitfinex","SOLUSD",1734769709999,0.76031105,197.0,196.9,5.7573]
["bitfinex","SOLUSD",1734769710302,0.12549,196.99,196.9,5.7573]
["bitfinex","SOLUSD",1734769710909,0.76031105,197.0,196.9,5.7573]
["bitfinex","SOLUSD",1734769711090,12.6897,197.02,196.91,0.76161191]
["bitfinex","SOLUSD",1734769711278,0.76031105,197.01,196.91,0.76161191]
["bitfinex","SOLUSD",1734769711479,12.6897,197.02,196.91,0.76161191]
["bitfinex","SOLUSD",1734769711981,0.76031105,197.01,196.94,312.0]
["bitfinex","SOLUSD",1734769713514,20.0,196.97,196.84,6.3962467]
["bitfinex","SOLUSD",1734769713682,0.88580105,196.96,196.86,30.0]
["bitfinex","SOLUSD",1734769714501,0.88580105,196.96,196.84,6.3962467]
["bitfinex","SOLUSD",1734769715527,20.0,196.92,196.84,6.3962467]
["bitfinex","SOLUSD",1734769716100,0.76031105,196.91,196.84,6.3962467]
["bitfinex","SOLUSD",1734769716515,0.76031105,196.91,196.84,318.3962467]
["bitfinex","SOLUSD",1734769716925,0.76031105,196.91,196.84,6.3962467]
["bitfinex","SOLUSD",1734769717532,32.6961,196.92,196.84,6.3962467]
["bitfinex","SOLUSD",1734769717715,13.45121105,196.99,196.85,0.7618213]
["bitfinex","SOLUSD",1734769718026,13.45121105,196.99,196.85,16.17938508]
["bitfinex","SOLUSD",1734769719665,12.6922,196.97,196.85,16.17938508]
["bitfinex","SOLUSD",1734769720134,12.6922,196.97,196.92,312.0]
["bitfinex","SOLUSD",1734769720426,12.6922,196.97,196.87,15.41756378]
["bitfinex","SOLUSD",1734769720724,12.6922,196.97,196.88,0.76156052]
["bitfinex","SOLUSD",1734769721028,12.6902,197.01,196.88,0.76156052]
["bitfinex","SOLUSD",1734769721225,0.76031105,197.0,196.88,0.76156052]
["bitfinex","SOLUSD",1734769723003,12.6909,196.99,196.88,0.76156052]
["bitfinex","SOLUSD",1734769723405,12.6909,196.99,196.93,312.0]
["bitfinex","SOLUSD",1734769723746,0.88580105,196.98,196.84,6.3962467]
["bitfinex","SOLUSD",1734769724027,0.88580105,196.98,196.85,30.0]
["bitfinex","SOLUSD",1734769724432,0.12549,196.93,196.84,6.3962467]
["bitfinex","SOLUSD",1734769724615,12.6955,196.92,196.84,6.3962467]
["bitfinex","SOLUSD",1734769726706,12.6955,196.92,196.84,318.3962467]
["bitfinex","SOLUSD",1734769727804,12.6955,196.92,196.85,0.76182166]
["bitfinex","SOLUSD",1734769728021,25.3819,196.99,196.85,0.76182166]
["bitfinex","SOLUSD",1734769728022,12.6936,196.95,196.85,0.76182166]
["bitfinex","SOLUSD",1734769728628,12.6936,196.95,196.85,15.41756378]
["bitfinex","SOLUSD",1734769728807,12.6936,196.95,196.85,15.79952801]
["bitfinex","SOLUSD",1734769729810,12.6936,196.95,196.84,15.79949644]
["bitfinex","SOLUSD",1734769730732,12.6936,196.95,196.9,312.0]
["bitfinex","SOLUSD",1734769734456,12.6948,196.93,196.9,312.0]
["bitfinex","SOLUSD",1734769736233,0.95207454,196.98,196.9,312.0]
["bitfinex","SOLUSD",1734769736431,20.0,196.96,196.9,312.0]
["bitfinex","SOLUSD",1734769736754,12.6922,196.97,196.86,20.82336378]
["bitfinex","SOLUSD",1734769737041,12.6922,196.97,196.87,0.38166041]
["bitfinex","SOLUSD",1734769738344,0.12549,196.96,196.87,0.38166041]
["bitfinex","SOLUSD",1734769738639,12.6935,196.95,196.87,0.38166041]
["bitfinex","SOLUSD",1734769739618,12.6935,196.95,196.91,312.0]
["bitfinex","SOLUSD",1734769740035,12.6935,196.95,196.86,5.4058]
["bitfinex","SOLUSD",1734769740230,12.6935,196.95,196.86,5.78787126]
["bitfinex","SOLUSD",1734769740738,12.6935,196.95,196.86,21.20543504]
["bitfinex","SOLUSD",1734769741115,61.849684,196.99,196.86,21.20543504]
["bitfinex","SOLUSD",1734769741311,0.12549,196.97,196.86,5.78787126]
["bitfinex","SOLUSD",1734769741933,20.0,196.96,196.86,5.4058]
["bitfinex","SOLUSD",1734769742138,1.07770806,196.95,196.86,5.4058]
["bitfinex","SOLUSD",1734769742540,0.12549,196.95,196.86,5.4058]
["bitfinex","SOLUSD",1734769743144,12.81939,196.95,196.87,312.0]
["bitfinex","SOLUSD",1734769743348,12.6939,196.95,196.87,312.0]
["bitfinex","SOLUSD",1734769743528,12.6939,196.95,196.86,5.4058]
["bitfinex","SOLUSD",1734769743720,13.64599805,196.95,196.86,5.4058]
["bitfinex","SOLUSD",1734769744311,0.95209805,196.95,196.86,5.4058]
["bitfinex","SOLUSD",1734769744518,12.6948,196.93,196.86,5.4058]
["bitfinex","SOLUSD",1734769745040,12.693,196.96,196.86,5.4058]
["bitfinex","SOLUSD",1734769745236,12.693,196.96,196.87,0.38207841]
["bitfinex","SOLUSD",1734769746239,0.95210556,197.0,196.87,0.38207841]
["bitfinex","SOLUSD",1734769746428,12.81639,196.99,196.91,312.0]
["bitfinex","SOLUSD",1734769746626,0.95197059,196.98,196.91,312.0]
["bitfinex","SOLUSD",1734769746823,12.81639,196.99,196.91,312.0]
["bitfinex","SOLUSD",1734769747222,0.95196854,196.98,196.91,312.0]
["bitfinex","SOLUSD",1734769747519,0.95196794,196.97,196.91,312.0]
["bitfinex","SOLUSD",1734769747733,12.6929,196.96,196.91,312.0]
["bitfinex","SOLUSD",1734769748421,12.6929,196.96,196.86,5.4058]
["bitfinex","SOLUSD",1734769748631,12.6929,196.96,196.86,5.7877052]
["bitfinex","SOLUSD",1734769750449,12.6929,196.96,196.86,21.20526898]
["bitfinex","SOLUSD",1734769750950,12.6929,196.96,196.86,5.7877052]
["bitfinex","SOLUSD",1734769751121,12.6942,196.94,196.86,5.4058]
["bitfinex","SOLUSD",1734769751328,12.6942,196.94,196.87,312.0]
["bitfinex","SOLUSD",1734769753145,1.07764973,196.99,196.87,312.0]
["bitfinex","SOLUSD",1734769753348,0.12549,196.97,196.87,312.0]
["bitfinex","SOLUSD",1734769753540,1.07762379,196.97,196.87,312.0]
["bitfinex","SOLUSD",1734769754630,1.07762379,196.97,196.86,5.4058]
["bitfinex","SOLUSD",1734769754950,0.12549,196.95,196.83,0.3821603]
["bitfinex","SOLUSD",1734769755245,1.07763802,196.95,196.83,30.3821603]
["bitfinex","SOLUSD",1734769755446,13.77163802,196.95,196.84,15.41756378]
["bitfinex","SOLUSD",1734769755646,13.77163802,196.95,196.85,0.38213943]
["bitfinex","SOLUSD",1734769757750,13.77163802,196.95,196.87,312.0]
["bitfinex","SOLUSD",1734769758634,10.30362491,197.0,196.88,0.38211711]
["bitfinex","SOLUSD",1734769758827,12.6916,196.98,196.88,10.29026477]
["bitfinex","SOLUSD",1734769759027,1.07744913,196.97,196.84,20.0]
["bitfinex","SOLUSD",1734769759252,1.07744913,196.97,196.86,9.90814766]
["bitfinex","SOLUSD",1734769759638,0.12549,196.97,196.87,0.38196384]
["bitfinex","SOLUSD",1734769760149,12.6929,196.96,196.87,0.38196384]
["bitfinex","SOLUSD",1734769760348,0.12549,196.95,196.83,0.38191963]
["bitfinex","SOLUSD",1734769760851,0.12549,196.95,196.83,10.29006729]
["bitfinex","SOLUSD",1734769761051,20.0,196.93,196.83,0.38191963]
["bitfinex","SOLUSD",1734769761657,20.0,196.93,196.85,312.0]
["bitfinex","SOLUSD",1734769761835,20.0,196.93,196.81,24.44714766]
["bitfinex","SOLUSD",1734769762035,20.0,196.93,196.82,0.38229933]
["bitfinex","SOLUSD",1734769762230,10.34700669,196.92,196.79,0.38230067]
["bitfinex","SOLUSD",1734769762431,10.34700669,196.92,196.8,9.90814766]
["bitfinex","SOLUSD",1734769763153,10.34700669,196.92,196.79,0.38230067]
["bitfinex","SOLUSD",1734769763455,10.34700669,196.92,196.79,40.29044833]
["bitfinex","SOLUSD",1734769763652,12.6961,196.91,196.79,30.38230067]
["bitfinex","SOLUSD",1734769763831,13.64839612,196.91,196.79,30.38230067]
["bitfinex","SOLUSD",1734769764035,13.64839612,196.91,196.79,40.29044833]
["bitfinex","SOLUSD",1734769764344,13.64839612,196.91,196.8,9.90814766]
["bitfinex","SOLUSD",1734769764653,13.64839612,196.91,196.79,10.29044833]
["bitfinex","SOLUSD",1734769764856,23.902374,196.9,196.77,6.10186493]
["bitfinex","SOLUSD",1734769765040,0.12549,196.88,196.77,16.01001259]
["bitfinex","SOLUSD",1734769765429,13.10553567,196.89,196.77,16.01001259]
["bitfinex","SOLUSD",1734769765958,13.10553567,196.89,196.78,9.90814766]
["bitfinex","SOLUSD",1734769766754,13.10553567,196.89,196.79,0.3828189]
["bitfinex","SOLUSD",1734769766937,13.10553567,196.89,196.79,10.29096656]
["bitfinex","SOLUSD",1734769767334,12.15304779,196.89,196.8,9.90814766]
["bitfinex","SOLUSD",1734769767739,22.91718131,196.92,196.81,10.29077757]
["bitfinex","SOLUSD",1734769767942,22.91718131,196.92,196.85,312.0]
["bitfinex","SOLUSD",1734769768542,0.12549,196.91,196.85,312.0]
["bitfinex","SOLUSD",1734769768749,0.95239446,196.9,196.85,312.0]
["bitfinex","SOLUSD",1734769769643,1.07787338,196.91,196.8,9.90814766]
["bitfinex","SOLUSD",1734769770174,12.6968,196.9,196.78,0.38266257]
["bitfinex","SOLUSD",1734769770363,12.6968,196.9,196.78,10.29081023]
["bitfinex","SOLUSD",1734769770364,0.95249446,196.89,196.78,10.29081023]
["bitfinex","SOLUSD",1734769770529,0.95249446,196.89,196.78,0.38266257]
["bitfinex","SOLUSD",1734769770731,0.95249446,196.89,196.78,10.29081023]
["bitfinex","SOLUSD",1734769770932,0.95249446,196.89,196.79,9.90814766]
["bitfinex","SOLUSD",1734769771161,0.95249446,196.89,196.8,0.38273422]
["bitfinex","SOLUSD",1734769771372,0.95249446,196.89,196.78,10.29092001]
["bitfinex","SOLUSD",1734769771545,12.698,196.88,196.78,10.29092001]
["bitfinex","SOLUSD",1734769772631,0.95245494,196.87,196.82,312.0]
["bitfinex","SOLUSD",1734769772839,0.12549,196.82,196.7,7.8875401]
["bitfinex","SOLUSD",1734769773145,1.07829425,196.82,196.7,7.8875401]
["bitfinex","SOLUSD",1734769773356,0.12549,196.81,196.7,7.8875401]
["bitfinex","SOLUSD",1734769773539,0.12549,196.81,196.71,9.90814766]
["bitfinex","SOLUSD",1734769773741,0.95292292,196.85,196.71,0.3836349]
["bitfinex","SOLUSD",1734769773958,0.95292292,196.85,196.75,9.90814766]
["bitfinex","SOLUSD",1734769774383,0.95292292,196.85,196.71,0.3836349]
["bitfinex","SOLUSD",1734769774549,0.12549,196.81,196.7,9.90814766]
["bitfinex","SOLUSD",1734769774862,1.07835881,196.81,196.7,15.50213603]
["bitfinex","SOLUSD",1734769775065,0.12549,196.79,196.68,0.38322861]
["bitfinex","SOLUSD",1734769775370,0.12549,196.79,196.65,8.5264868]
["bitfinex","SOLUSD",1734769775371,20.0,196.77,196.65,8.5264868]
["bitfinex","SOLUSD",1734769775564,0.95310922,196.79,196.68,15.50213603]
["bitfinex","SOLUSD",1734769775767,0.95310922,196.79,196.71,312.0]
["bitfinex","SOLUSD",1734769776146,0.12549,196.78,196.71,312.0]
["bitfinex","SOLUSD",1734769776740,9.98248105,196.8,196.7,15.50213603]
["bitfinex","SOLUSD",1734769777182,9.0295,196.8,196.7,15.50213603]
["bitfinex","SOLUSD",1734769779174,0.95286487,196.79,196.68,5.82618452]
["bitfinex","SOLUSD",1734769779353,0.95286487,196.79,196.69,15.50213603]
["bitfinex","SOLUSD",1734769779668,7.0,196.78,196.69,15.50213603]
["bitfinex","SOLUSD",1734769779922,7.0,196.78,196.71,312.0]
["bitfinex","SOLUSD",1734769780060,0.95298334,196.77,196.71,312.0]
["bitfinex","SOLUSD",1734769780840,7.0,196.78,196.71,15.50213603]
["bitfinex","SOLUSD",1734769782266,7.0,196.78,196.72,0.38361698]
["bitfinex","SOLUSD",1734769782767,7.0,196.78,196.75,15.50213603]
["bitfinex","SOLUSD",1734769783853,7.0,196.78,196.77,312.0]
["bitfinex","SOLUSD",1734769784341,7.0,196.78,196.77,327.50213603]
["bitfinex","SOLUSD",1734769785872,7.0,196.78,196.77,317.6585]
["bitfinex","SOLUSD",1734769786179,7.0,196.78,196.77,333.16063603]
["bitfinex","SOLUSD",1734769786472,0.9526822,196.89,196.77,333.16063603]
["bitfinex","SOLUSD",1734769786773,0.9526822,196.89,196.78,15.50213603]
["bitfinex","SOLUSD",1734769787268,0.12549,196.88,196.77,21.54343796]
["bitfinex","SOLUSD",1734769787452,0.95256405,196.87,196.77,5.6585]
["bitfinex","SOLUSD",1734769788571,20.95256405,196.87,196.77,5.6585]
["bitfinex","SOLUSD",1734769789778,20.95256405,196.87,196.8,312.0]
["bitfinex","SOLUSD",1734769790454,12.7,196.85,196.73,15.50213603]
["bitfinex","SOLUSD",1734769790648,0.95272681,196.84,196.72,21.23683603]
["bitfinex","SOLUSD",1734769792555,0.95272681,196.84,196.72,21.62006056]
["bitfinex","SOLUSD",1734769792769,0.95272681,196.84,196.74,15.50213603]
["bitfinex","SOLUSD",1734769793474,0.95272681,196.84,196.77,312.0]
["bitfinex","SOLUSD",1734769793982,0.95272681,196.84,196.74,15.50213603]
["bitfinex","SOLUSD",1734769794498,0.95267363,196.86,196.76,15.50213603]
["bitfinex","SOLUSD",1734769794654,20.0,196.87,196.77,0.38282864]
["bitfinex","SOLUSD",1734769794849,20.0,196.87,196.78,15.50213603]
["bitfinex","SOLUSD",1734769795140,0.12549,196.89,196.78,15.50213603]
["bitfinex","SOLUSD",1734769795288,1.07795203,196.89,196.78,15.50213603]
["bitfinex","SOLUSD",1734769796668,1.07795203,196.89,196.78,9.9129156]
["bitfinex","SOLUSD",1734769797072,1.07795203,196.89,196.83,312.0]
["bitfinex","SOLUSD",1734769797470,0.12549,196.87,196.75,8.6217]
["bitfinex","SOLUSD",1734769797661,1.07808791,196.87,196.76,39.9129156]
["bitfinex","SOLUSD",1734769797866,1.07808791,196.87,196.76,9.9129156]
["bitfinex","SOLUSD",1734769798368,20.0,196.85,196.69,42.7103]
["bitfinex","SOLUSD",1734769798680,0.95270942,196.84,196.73,9.9129156]
["bitfinex","SOLUSD",1734769799376,21.0781537,196.87,196.73,9.9129156]
["bitfinex","SOLUSD",1734769799578,20.9526637,196.87,196.75,9.9129156]
["bitfinex","SOLUSD",1734769799883,13.65051841,196.89,196.77,9.9129156]
["bitfinex","SOLUSD",1734769800072,13.65043621,196.89,196.77,9.9129156]
["bitfinex","SOLUSD",1734769800305,20.0,196.86,196.76,0.38290411]
["bitfinex","SOLUSD",1734769800473,20.0,196.86,196.77,312.0]
["bitfinex","SOLUSD",1734769800679,8.5825,196.9,196.78,10.29589126]
["bitfinex","SOLUSD",1734769800994,9.70925816,196.95,196.84,9.9129156]
["bitfinex","SOLUSD",1734769802394,9.70905438,196.95,196.84,9.9129156]
["bitfinex","SOLUSD",1734769802578,8.7569,197.0,196.88,9.9129156]
["bitfinex","SOLUSD",1734769802759,0.95195684,196.99,196.89,15.47159971]
["bitfinex","SOLUSD",1734769803081,9.70880193,197.0,196.91,15.47159971]
["bitfinex","SOLUSD",1734769803292,8.7569,197.0,196.91,15.47159971]
["bitfinex","SOLUSD",1734769803458,0.95185714,196.99,196.89,15.47159971]
["bitfinex","SOLUSD",1734769803668,8.7569,197.0,196.89,15.47159971]
["bitfinex","SOLUSD",1734769803968,8.7569,197.0,196.96,312.0]
["bitfinex","SOLUSD",1734769804480,0.95190261,196.99,196.89,15.47159971]
["bitfinex","SOLUSD",1734769804783,0.95195201,196.99,196.89,15.47159971]
["bitfinex","SOLUSD",1734769805396,0.95195201,196.99,196.87,15.85337102]
["bitfinex","SOLUSD",1734769805688,32.6922,196.97,196.87,15.47159971]
["bitfinex","SOLUSD",1734769805875,0.95211646,196.96,196.85,15.47159971]
["bitfinex","SOLUSD",1734769806464,0.95211646,196.96,196.83,21.08189971]
["bitfinex","SOLUSD",1734769807476,0.95211646,196.96,196.87,312.0]
["bitfinex","SOLUSD",1734769807677,0.95214567,196.98,196.88,0.38215863]
["bitfinex","SOLUSD",1734769807876,0.95195843,196.99,196.88,0.38215863]
["bitfinex","SOLUSD",1734769808084,0.12549,196.98,196.88,0.38215863]
["bitfinex","SOLUSD",1734769808364,8.7569,197.0,196.89,15.47159971]
["bitfinex","SOLUSD",1734769808569,8.7569,197.0,196.91,15.47159971]
["bitfinex","SOLUSD",1734769808874,0.12549,197.04,196.92,0.38146875]
["bitfinex","SOLUSD",1734769809074,0.95178132,197.03,196.92,0.38146875]
["bitfinex","SOLUSD",1734769809793,20.0,197.02,196.93,15.47159971]
["bitfinex","SOLUSD",1734769809993,20.0,197.02,196.92,0.38146875]
["bitfinex","SOLUSD",1734769810586,0.12549,197.01,196.92,0.38146875]
["bitfinex","SOLUSD",1734769810966,0.12549,197.01,196.96,312.0]
["bitfinex","SOLUSD",1734769812790,1.07727191,197.01,196.96,312.0]
["bitfinex","SOLUSD",1734769812995,0.12549,196.99,196.89,15.47159971]
["bitfinex","SOLUSD",1734769813171,0.12549,196.99,196.9,0.38163285]
["bitfinex","SOLUSD",1734769814595,0.12549,196.97,196.88,0.3816948]
["bitfinex","SOLUSD",1734769816025,0.12549,196.97,196.9,312.0]
["bitfinex","SOLUSD",1734769816819,0.12549,196.97,196.88,15.47159971]
["bitfinex","SOLUSD",1734769816973,0.95200362,197.01,196.91,0.38185665]
["bitfinex","SOLUSD",1734769816974,13.64170362,197.01,196.91,0.38185665]
["bitfinex","SOLUSD",1734769817172,13.64170362,197.01,196.89,15.47159971]
["bitfinex","SOLUSD",1734769817472,0.12549,197.0,196.89,15.47159971]
["bitfinex","SOLUSD",1734769817695,0.12549,197.0,196.9,0.38168475]
["bitfinex","SOLUSD",1734769819184,0.12549,197.0,196.91,0.3816471]
["bitfinex","SOLUSD",1734769819889,0.12549,197.0,196.95,312.0]
["bitfinex","SOLUSD",1734769821501,12.6897,197.01,196.91,15.47159971]
["bitfinex","SOLUSD",1734769821697,12.6878,197.04,196.92,6.12157649]
["bitfinex","SOLUSD",1734769821893,12.6878,197.04,196.93,15.47159971]
["bitfinex","SOLUSD",1734769822080,12.6878,197.04,196.94,0.38117773]
["bitfinex","SOLUSD",1734769822601,0.12549,197.03,196.94,0.38117773]
["bitfinex","SOLUSD",1734769823791,1.07716754,197.03,196.94,0.38117773]
["bitfinex","SOLUSD",1734769824186,1.07716754,197.03,196.92,5.7403]
["bitfinex","SOLUSD",1734769824187,0.12549,197.01,196.92,5.7403]
["bitfinex","SOLUSD",1734769824407,0.12549,197.01,196.92,6.12180728]
["bitfinex","SOLUSD",1734769824713,0.12549,197.01,196.94,312.0]
["bitfinex","SOLUSD",1734769826908,20.0,197.0,196.94,312.0]
["bitfinex","SOLUSD",1734769828208,0.12549,197.02,196.94,312.0]
["bitfinex","SOLUSD",1734769832781,0.12549,197.02,196.9,9.90159746]
["bitfinex","SOLUSD",1734769833105,0.12549,197.02,196.91,0.38135764]
["bitfinex","SOLUSD",1734769833944,13.64013803,197.03,196.91,0.38135764]
["bitfinex","SOLUSD",1734769834086,12.6884,197.03,196.91,10.2829551]
["bitfinex","SOLUSD",1734769834809,0.12549,197.02,196.91,10.2829551]
["bitfinex","SOLUSD",1734769835611,0.12549,197.0,196.91,0.38135764]
["bitfinex","SOLUSD",1734769835807,0.12549,196.97,196.88,312.0]
["bitfinex","SOLUSD",1734769836010,1.07765303,196.97,196.88,312.0]
["bitfinex","SOLUSD",1734769836393,1.07765303,196.97,196.83,30.0]
["bitfinex","SOLUSD",1734769836593,0.12549,196.95,196.83,30.0]
["bitfinex","SOLUSD",1734769836793,13.77174988,196.95,196.83,30.0]
["bitfinex","SOLUSD",1734769836990,13.77174988,196.95,196.82,10.28379018]
["bitfinex","SOLUSD",1734769837691,12.81959,196.95,196.82,10.28379018]
["bitfinex","SOLUSD",1734769838221,12.81959,196.95,196.84,9.90159746]
["bitfinex","SOLUSD",1734769838527,20.0,196.97,196.87,9.90159746]
["bitfinex","SOLUSD",1734769838728,0.12549,196.97,196.88,0.38180034]
["bitfinex","SOLUSD",1734769838899,0.95197089,197.06,196.92,15.47554528]
["bitfinex","SOLUSD",1734769839100,9.13139,197.05,196.9,15.47554528]
["bitfinex","SOLUSD",1734769839299,0.12549,197.03,196.99,312.0]
["bitfinex","SOLUSD",1734769839520,0.95187828,197.04,196.99,312.0]
["bitfinex","SOLUSD",1734769839521,0.12549,197.01,196.99,312.0]
["bitfinex","SOLUSD",1734769840125,0.12549,197.01,196.88,15.47554528]
["bitfinex","SOLUSD",1734769840339,0.12549,196.99,196.88,15.85723243]
["bitfinex","SOLUSD",1734769840510,0.12549,196.99,196.86,5.747]
["bitfinex","SOLUSD",1734769840714,0.12549,196.96,196.86,5.747]
["bitfinex","SOLUSD",1734769841015,1.07761363,196.96,196.86,5.747]
["bitfinex","SOLUSD",1734769841523,13.77081363,196.96,196.86,6.12909073]
["bitfinex","SOLUSD",1734769843008,13.77081363,196.96,196.88,312.0]
["bitfinex","SOLUSD",1734769846827,13.77081363,196.96,196.86,5.747]
["bitfinex","SOLUSD",1734769846998,13.77081363,196.96,196.86,6.12906273]
["bitfinex","SOLUSD",1734769847818,13.77081363,196.96,196.86,21.60460801]
["bitfinex","SOLUSD",1734769848025,13.77081363,196.96,196.86,6.12906273]
["bitfinex","SOLUSD",1734769848194,13.77081363,196.96,196.86,21.60460801]
["bitfinex","SOLUSD",1734769848400,13.77081363,196.96,196.86,6.12906273]
["bitfinex","SOLUSD",1734769849430,13.77081363,196.96,196.86,5.747]
["bitfinex","SOLUSD",1734769849720,13.77081363,196.96,196.9,312.0]
["bitfinex","SOLUSD",1734769851616,12.81869,196.96,196.9,312.0]
["bitfinex","SOLUSD",1734769852114,13.64313734,196.99,196.88,15.47554528]
["bitfinex","SOLUSD",1734769852408,13.64313734,196.99,196.88,15.85737253]
["bitfinex","SOLUSD",1734769852614,0.12549,196.98,196.88,15.85737253]
["bitfinex","SOLUSD",1734769853107,12.6891,197.02,196.92,15.47554528]
["bitfinex","SOLUSD",1734769853307,0.95181952,197.01,196.92,15.47554528]
["bitfinex","SOLUSD",1734769853515,0.12549,197.01,196.92,15.47554528]
["bitfinex","SOLUSD",1734769854030,0.95181284,197.01,196.92,15.47554528]
["bitfinex","SOLUSD",1734769854338,0.95181284,197.01,196.91,15.47554528]
["bitfinex","SOLUSD",1734769854851,0.12549,197.0,196.91,15.47554528]
["bitfinex","SOLUSD",1734769855050,0.12549,197.0,196.96,312.0]
["bitfinex","SOLUSD",1734769855344,0.12549,197.01,196.96,312.0]
["bitfinex","SOLUSD",1734769855531,1.07731178,197.01,196.96,312.0]
["bitfinex","SOLUSD",1734769855739,0.12549,197.01,196.96,312.0]
["bitfinex","SOLUSD",1734769855899,12.6891,197.02,196.92,15.47554528]
["bitfinex","SOLUSD",1734769856105,12.6891,197.02,196.89,0.38142805]
["bitfinex","SOLUSD",1734769856307,0.12549,197.01,196.91,15.47554528]
["bitfinex","SOLUSD",1734769856507,0.12549,197.01,196.92,15.85697455]
["bitfinex","SOLUSD",1734769857142,0.12549,197.03,196.92,15.85697455]
["bitfinex","SOLUSD",1734769857940,21.693,197.05,196.94,15.47554528]
["bitfinex","SOLUSD",1734769858024,0.95174806,197.04,196.94,15.47554528]
["bitfinex","SOLUSD",1734769858222,0.95169275,197.09,197.0,15.47554528]
["bitfinex","SOLUSD",1734769858425,0.95169275,197.09,197.01,15.47554528]
["bitfinex","SOLUSD",1734769858623,0.95169275,197.09,196.97,0.38084001]
["bitfinex","SOLUSD",1734769858624,0.95169275,197.09,197.0,9.89126939]
["bitfinex","SOLUSD",1734769858823,7.8875401,197.11,197.04,321.89126939]
["bitfinex","SOLUSD",1734769859137,7.8875401,197.11,197.05,10.27158766]
["bitfinex","SOLUSD",1734769859336,7.8875401,197.11,197.06,9.89126939]
["bitfinex","SOLUSD",1734769859535,17.69516937,197.16,197.07,0.38009372]
["bitfinex","SOLUSD",1734769859839,16.7440401,197.16,197.07,0.38009372]
["bitfinex","SOLUSD",1734769860049,0.12549,197.15,197.07,0.38009372]
["bitfinex","SOLUSD",1734769860272,16.7440401,197.16,197.06,5.881736]
["bitfinex","SOLUSD",1734769860556,16.7440401,197.16,197.06,15.77300539]
["bitfinex","SOLUSD",1734769860750,9.80759347,197.16,197.06,5.881736]
["bitfinex","SOLUSD",1734769860953,8.8565,197.16,197.06,5.881736]
["bitfinex","SOLUSD",1734769861342,0.95110518,197.15,197.01,21.24939157]
["bitfinex","SOLUSD",1734769861635,0.12549,197.12,197.01,51.24939157]
["bitfinex","SOLUSD",1734769861821,1.07680618,197.12,197.01,51.62989122]
["bitfinex","SOLUSD",1734769862019,1.07680618,197.12,197.02,15.44739157]
["bitfinex","SOLUSD",1734769862232,0.12549,197.12,197.02,15.44739157]
["bitfinex","SOLUSD",1734769862459,0.12549,197.12,197.06,312.0]
["bitfinex","SOLUSD",1734769862920,20.0,197.13,197.06,312.0]
["bitfinex","SOLUSD",1734769863121,0.95129606,197.15,197.04,15.44739157]
["bitfinex","SOLUSD",1734769863335,8.8565,197.16,197.05,15.82756727]
["bitfinex","SOLUSD",1734769863628,8.8565,197.16,197.06,15.44739157]
["bitfinex","SOLUSD",1734769863830,8.8565,197.16,197.07,0.3799751]
["bitfinex","SOLUSD",1734769864060,22.67065421,197.2,197.07,15.82736667]
["bitfinex","SOLUSD",1734769864226,9.0415,197.2,197.1,15.44739157]
["bitfinex","SOLUSD",1734769864561,9.0415,197.2,197.11,0.3796766]
["bitfinex","SOLUSD",1734769864735,0.95090465,197.19,197.07,15.44739157]
["bitfinex","SOLUSD",1734769865062,0.95090465,197.19,197.08,15.82735109]
["bitfinex","SOLUSD",1734769865258,21.719,197.2,197.09,15.44739157]
["bitfinex","SOLUSD",1734769865452,21.719,197.2,197.1,15.8270227]
["bitfinex","SOLUSD",1734769865658,21.719,197.2,197.1,0.37963113]
["bitfinex","SOLUSD",1734769865857,0.12549,197.18,197.08,0.37962525]
["bitfinex","SOLUSD",1734769866162,0.12549,197.18,197.12,312.0]
["bitfinex","SOLUSD",1734769866865,0.12549,197.19,197.09,15.44739157]
["bitfinex","SOLUSD",1734769867065,0.12549,197.19,197.09,15.82713812]
["bitfinex","SOLUSD",1734769868270,0.12549,197.19,197.1,15.44739157]
["bitfinex","SOLUSD",1734769868444,0.12549,197.19,197.07,0.37965148]
["bitfinex","SOLUSD",1734769868645,12.6755,197.23,197.12,15.44739157]
["bitfinex","SOLUSD",1734769868840,9.88136115,197.25,197.14,15.44739157]
["bitfinex","SOLUSD",1734769869148,9.88136115,197.25,197.16,15.44739157]
["bitfinex","SOLUSD",1734769869149,8.9304,197.25,197.16,15.44739157]
["bitfinex","SOLUSD",1734769869451,9.88102349,197.25,197.15,0.37911428]
["bitfinex","SOLUSD",1734769869643,0.12549,197.24,197.15,0.37911428]
["bitfinex","SOLUSD",1734769869840,20.0,197.22,197.18,312.0]
["bitfinex","SOLUSD",1734769870453,0.12549,197.21,197.18,312.0]
["bitfinex","SOLUSD",1734769870982,13.75311356,197.21,197.11,5.7819]
["bitfinex","SOLUSD",1734769871175,0.12549,197.17,197.06,21.22929157]
["bitfinex","SOLUSD",1734769871475,0.12549,197.15,197.06,5.7819]
["bitfinex","SOLUSD",1734769871665,20.0,197.13,197.06,5.7819]
["bitfinex","SOLUSD",1734769871888,0.12549,197.14,197.06,5.7819]
["bitfinex","SOLUSD",1734769872175,20.0,197.13,197.06,5.7819]
["bitfinex","SOLUSD",1734769872331,21.07666806,197.12,197.02,15.44739157]
["bitfinex","SOLUSD",1734769872536,21.07666806,197.12,197.03,30.0]
["bitfinex","SOLUSD",1734769872750,33.75926806,197.12,197.03,30.0]
["bitfinex","SOLUSD",1734769872945,32.80809,197.12,197.03,30.0]
["bitfinex","SOLUSD",1734769873372,32.80809,197.12,197.02,15.44739157]
["bitfinex","SOLUSD",1734769873671,0.12549,197.1,196.99,15.44739157]
["bitfinex","SOLUSD",1734769873848,0.12549,197.08,197.02,312.0]
["bitfinex","SOLUSD",1734769874147,0.12549,197.06,197.01,30.0]
["bitfinex","SOLUSD",1734769874546,0.12549,197.06,196.97,15.82829271]
["bitfinex","SOLUSD",1734769874745,0.12549,197.04,196.98,30.0]
["bitfinex","SOLUSD",1734769874973,20.0,197.02,196.98,30.0]
["bitfinex","SOLUSD",1734769875156,20.0,197.02,196.93,15.44739157]
["bitfinex","SOLUSD",1734769875361,0.12549,197.01,196.93,15.44739157]
["bitfinex","SOLUSD",1734769875859,0.12549,197.01,196.94,30.0]
["bitfinex","SOLUSD",1734769876271,0.12549,197.01,196.94,15.44739157]
["bitfinex","SOLUSD",1734769876452,0.12549,197.01,196.93,15.44739157]
["bitfinex","SOLUSD",1734769877177,20.0,197.02,196.96,312.0]
["bitfinex","SOLUSD",1734769877852,8.9304,197.05,196.96,15.44739157]
["bitfinex","SOLUSD",1734769878878,20.0,197.06,196.98,15.44739157]
["bitfinex","SOLUSD",1734769879281,0.12549,197.08,196.98,15.44739157]
["bitfinex","SOLUSD",1734769879958,0.12549,197.08,197.01,15.44739157]
["bitfinex","SOLUSD",1734769880153,9.2464,197.1,197.01,15.44739157]
["bitfinex","SOLUSD",1734769880359,13.63382704,197.13,197.03,15.44739157]
["bitfinex","SOLUSD",1734769880693,8.5587,197.15,197.05,15.44739157]
["bitfinex","SOLUSD",1734769880998,8.5587,197.15,197.08,312.0]
["bitfinex","SOLUSD",1734769881358,0.95116516,197.24,197.08,15.44739157]
["bitfinex","SOLUSD",1734769881359,8.5587,197.2,197.08,15.44739157]
["bitfinex","SOLUSD",1734769881691,13.62964451,197.19,197.08,15.44739157]
["bitfinex","SOLUSD",1734769881994,0.12549,197.18,197.06,15.44739157]
["bitfinex","SOLUSD",1734769882359,13.62964451,197.19,197.06,15.44739157]
["bitfinex","SOLUSD",1734769882731,20.0,197.16,197.06,15.44739157]
["bitfinex","SOLUSD",1734769882864,1.07665035,197.15,197.06,15.44739157]
["bitfinex","SOLUSD",1734769883065,0.95116035,197.15,197.06,15.44739157]
["bitfinex","SOLUSD",1734769883376,0.95106409,197.16,197.06,15.44739157]
["bitfinex","SOLUSD",1734769884396,0.12549,197.15,197.1,312.0]
["bitfinex","SOLUSD",1734769885095,0.12549,197.15,197.03,15.44739157]
["bitfinex","SOLUSD",1734769886489,0.12549,197.15,197.05,15.44739157]
["bitfinex","SOLUSD",1734769886689,0.12549,197.16,197.06,0.38007128]
["bitfinex","SOLUSD",1734769887265,1.07658844,197.16,197.06,0.38007128]
["bitfinex","SOLUSD",1734769887468,0.12549,197.14,197.02,15.44739157]
["bitfinex","SOLUSD",1734769887675,1.07674911,197.14,197.02,15.82777709]
["bitfinex","SOLUSD",1734769887884,1.07674911,197.14,197.06,312.0]
["bitfinex","SOLUSD",1734769889090,0.12549,197.12,197.06,312.0]
["bitfinex","SOLUSD",1734769889266,0.12549,197.09,197.03,30.0]
["bitfinex","SOLUSD",1734769889788,0.12549,197.09,197.01,5.8668]
["bitfinex","SOLUSD",1734769890091,1.07690768,197.09,197.01,5.8668]
["bitfinex","SOLUSD",1734769890262,0.12549,197.09,197.01,5.8668]
["bitfinex","SOLUSD",1734769890666,0.12549,197.08,197.01,5.8668]
["bitfinex","SOLUSD",1734769891080,0.12549,197.08,196.99,0.38072376]
["bitfinex","SOLUSD",1734769891288,8.6752,197.07,196.99,30.0]
["bitfinex","SOLUSD",1734769891597,12.6838,197.11,197.0,15.82822118]
["bitfinex","SOLUSD",1734769891781,28.6752,197.12,197.02,15.44739157]
["bitfinex","SOLUSD",1734769892095,0.95148116,197.14,197.04,15.44739157]
["bitfinex","SOLUSD",1734769892391,9.62639793,197.17,197.08,312.0]
["bitfinex","SOLUSD",1734769892567,0.12549,197.16,197.08,312.0]
["bitfinex","SOLUSD",1734769892765,0.12549,197.16,197.05,15.44739157]
["bitfinex","SOLUSD",1734769892983,0.12549,197.16,197.06,0.380073]
["bitfinex","SOLUSD",1734769893177,0.95110857,197.15,197.06,0.380073]
["bitfinex","SOLUSD",1734769893391,0.12549,197.14,197.02,21.2950768]
["bitfinex","SOLUSD",1734769893595,0.12549,197.12,197.02,21.2950768]
["bitfinex","SOLUSD",1734769894087,0.12549,197.11,197.02,21.2950768]
["bitfinex","SOLUSD",1734769894871,33.63314044,197.14,197.02,21.2950768]
["bitfinex","SOLUSD",1734769895072,32.6819,197.14,197.02,21.2950768]
["bitfinex","SOLUSD",1734769895268,32.1819,197.14,197.02,21.2950768]
["bitfinex","SOLUSD",1734769895674,32.1819,197.14,197.08,312.0]
["bitfinex","SOLUSD",1734769896393,0.9512318,197.13,197.08,312.0]
["bitfinex","SOLUSD",1734769896696,12.80809,197.12,197.02,5.4675]
["bitfinex","SOLUSD",1734769896913,0.12549,197.1,197.02,5.4675]
["bitfinex","SOLUSD",1734769897592,0.12549,197.11,197.02,5.4675]
["bitfinex","SOLUSD",1734769897781,0.12549,197.11,197.02,5.84803843]
["bitfinex","SOLUSD",1734769897984,0.12549,197.11,197.02,21.29543]
["bitfinex","SOLUSD",1734769899275,0.12549,197.11,197.02,5.84803843]
["bitfinex","SOLUSD",1734769899476,0.12549,197.09,197.02,312.0]
["bitfinex","SOLUSD",1734769900577,12.6826,197.12,197.02,312.0]
["bitfinex","SOLUSD",1734769900786,12.6826,197.12,197.0,15.44739157]
["bitfinex","SOLUSD",1734769901092,12.6826,197.12,197.02,15.44739157]
["bitfinex","SOLUSD",1734769901273,12.6826,197.12,197.03,0.38034372]
["bitfinex","SOLUSD",1734769901480,0.12549,197.11,197.03,0.38034372]
["bitfinex","SOLUSD",1734769901992,0.12549,197.14,197.04,15.44739157]
["bitfinex","SOLUSD",1734769902194,0.12549,197.14,197.05,0.38023146]
["bitfinex","SOLUSD",1734769902994,1.07667193,197.14,197.05,0.38023146]
["bitfinex","SOLUSD",1734769903394,0.12549,197.14,197.05,0.38023146]
["bitfinex","SOLUSD",1734769903776,8.6752,197.17,197.08,312.0]
["bitfinex","SOLUSD",1734769904096,9.62620551,197.17,197.08,312.0]
["bitfinex","SOLUSD",1734769904296,0.12549,197.16,197.05,20.99309157]
["bitfinex","SOLUSD",1734769904471,0.12549,197.16,197.06,0.38011703]
["bitfinex","SOLUSD",1734769904673,0.12549,197.16,197.07,30.0]
["bitfinex","SOLUSD",1734769906874,0.12549,197.14,197.07,30.0]
["bitfinex","SOLUSD",1734769907093,0.12549,197.15,197.07,30.0]
["bitfinex","SOLUSD",1734769907294,0.12549,197.15,197.07,342.0]
["bitfinex","SOLUSD",1734769907589,0.12549,197.15,197.07,312.0]
["bitfinex","SOLUSD",1734769907800,0.12549,197.15,197.06,30.0]
["bitfinex","SOLUSD",1734769907976,0.12549,197.15,197.06,30.38010249]
["bitfinex","SOLUSD",1734769908179,0.95111336,197.17,197.07,15.44739157]
["bitfinex","SOLUSD",1734769908390,24.85342627,197.17,197.06,30.38010249]
["bitfinex","SOLUSD",1734769909208,0.12549,197.15,197.06,30.0]
["bitfinex","SOLUSD",1734769909500,1.07670777,197.15,197.06,30.0]
["bitfinex","SOLUSD",1734769909700,0.12549,197.12,197.05,5.5457]
["bitfinex","SOLUSD",1734769910799,0.12549,197.12,197.07,312.0]
["bitfinex","SOLUSD",1734769911475,32.80739,197.14,197.07,312.0]
["bitfinex","SOLUSD",1734769911680,0.12549,197.12,197.07,312.0]
["bitfinex","SOLUSD",1734769911872,23.902374,197.12,197.0,5.6406]
["bitfinex","SOLUSD",1734769912078,0.12549,197.1,197.02,30.0]
["bitfinex","SOLUSD",1734769914700,12.80989,197.1,197.02,30.0]
["bitfinex","SOLUSD",1734769914901,0.12549,197.08,197.02,312.0]
["bitfinex","SOLUSD",1734769916616,13.63585698,197.1,197.02,312.0]
["bitfinex","SOLUSD",1734769916782,12.6844,197.1,196.99,15.44739157]
["bitfinex","SOLUSD",1734769916981,0.12549,197.09,197.0,0.38073218]
["bitfinex","SOLUSD",1734769917999,1.0769122,197.09,197.0,0.38073218]
["bitfinex","SOLUSD",1734769918385,13.63586407,197.1,197.0,0.38073218]
["bitfinex","SOLUSD",1734769918803,0.12549,197.09,197.0,30.38073218]
["bitfinex","SOLUSD",1734769919882,0.12549,197.09,197.03,312.0]
["bitfinex","SOLUSD",1734769920502,23.902374,197.07,196.95,5.6406]
["bitfinex","SOLUSD",1734769920720,23.902374,197.05,196.96,30.0]
["bitfinex","SOLUSD",1734769920914,23.776884,197.05,196.96,30.0]
["bitfinex","SOLUSD",1734769921082,0.12549,197.03,196.95,5.6406]
["bitfinex","SOLUSD",1734769922408,12.6864,197.06,196.96,0.38125405]
["bitfinex","SOLUSD",1734769922783,0.12549,197.05,196.97,15.44739157]
["bitfinex","SOLUSD",1734769923208,0.12549,197.05,196.98,0.38098679]
["bitfinex","SOLUSD",1734769923398,0.12549,197.07,196.98,0.38098679]
["bitfinex","SOLUSD",1734769923588,0.12549,197.07,197.0,312.0]
["bitfinex","SOLUSD",1734769924090,0.12549,197.07,196.97,15.44739157]
["bitfinex","SOLUSD",1734769924389,0.12549,197.07,196.98,0.38089973]
["bitfinex","SOLUSD",1734769924791,23.902374,197.05,196.95,6.02163252]
["bitfinex","SOLUSD",1734769924997,0.12549,197.03,196.95,5.6406]
["bitfinex","SOLUSD",1734769925383,0.12549,197.04,196.95,21.08799157]
["bitfinex","SOLUSD",1734769925583,0.12549,197.04,196.96,15.8285249]
["bitfinex","SOLUSD",1734769926102,0.95163645,197.09,196.98,39.22427557]
["bitfinex","SOLUSD",1734769926312,9.85413698,197.13,197.02,15.44739157]
["bitfinex","SOLUSD",1734769926497,0.12549,197.12,197.03,15.82783105]
["bitfinex","SOLUSD",1734769927003,0.12549,197.12,197.06,312.0]
["bitfinex","SOLUSD",1734769927510,1.0768204,197.12,197.06,312.0]
["bitfinex","SOLUSD",1734769928116,0.12549,197.1,197.0,15.44739157]
["bitfinex","SOLUSD",1734769928306,0.12549,197.1,197.0,15.82810569]
["bitfinex","SOLUSD",1734769928502,0.12549,197.1,197.02,15.44739157]
["bitfinex","SOLUSD",1734769928702,1.07678232,197.12,197.03,0.38045194]
["bitfinex","SOLUSD",1734769929309,1.07678232,197.12,197.02,15.44739157]
["bitfinex","SOLUSD",1734769930718,8.9028,197.13,197.03,0.38049976]
["bitfinex","SOLUSD",1734769931015,0.95131623,197.17,197.09,312.0]
["bitfinex","SOLUSD",1734769931197,0.95110988,197.17,197.09,312.0]
["bitfinex","SOLUSD",1734769931915,0.12549,197.16,197.09,312.0]
["bitfinex","SOLUSD",1734769932122,0.12549,197.14,197.09,312.0]
["bitfinex","SOLUSD",1734769932621,1.07674236,197.14,197.09,312.0]
["bitfinex","SOLUSD",1734769933312,13.62743331,197.22,197.1,0.38033392]
["bitfinex","SOLUSD",1734769933506,0.12549,197.21,197.05,15.44739157]
["bitfinex","SOLUSD",1734769933815,0.12549,197.19,197.06,30.0]
["bitfinex","SOLUSD",1734769934219,0.12549,197.15,197.06,30.0]
["bitfinex","SOLUSD",1734769934397,1.07677657,197.15,197.06,30.0]
["bitfinex","SOLUSD",1734769935203,1.07677657,197.15,197.04,5.7126]
["bitfinex","SOLUSD",1734769936102,1.07677657,197.15,197.07,312.0]
["bitfinex","SOLUSD",1734769936815,1.07677657,197.15,197.04,5.7126]
["bitfinex","SOLUSD",1734769936816,0.95128657,197.15,197.08,15.44739157]
["bitfinex","SOLUSD",1734769937121,7.8875401,197.23,197.21,20.0]
["bitfinex","SOLUSD",1734769937618,7.8875401,197.23,197.21,35.82619516]
["bitfinex","SOLUSD",1734769938014,0.12549,197.3,197.21,0.37880359]
["bitfinex","SOLUSD",1734769938194,0.12549,197.3,197.18,5.98208019]
["bitfinex","SOLUSD",1734769938195,0.12549,197.29,197.18,5.98208019]
["bitfinex","SOLUSD",1734769938396,20.95058758,197.3,197.18,5.98208019]
["bitfinex","SOLUSD",1734769938614,0.95058758,197.3,197.18,5.98208019]
["bitfinex","SOLUSD",1734769938820,0.95058758,197.3,197.17,13.88318176]
["bitfinex","SOLUSD",1734769939220,0.12549,197.28,197.17,13.88318176]
["bitfinex","SOLUSD",1734769939404,0.12549,197.28,197.15,15.44739157]
["bitfinex","SOLUSD",1734769939593,23.902374,197.28,197.15,15.44739157]
["bitfinex","SOLUSD",1734769939798,23.902374,197.26,197.18,312.0]
["bitfinex","SOLUSD",1734769940027,0.12549,197.24,197.18,312.0]
["bitfinex","SOLUSD",1734769940223,32.257584,197.26,197.13,15.44739157]
["bitfinex","SOLUSD",1734769940224,0.12549,197.22,197.13,15.44739157]
["bitfinex","SOLUSD",1734769940822,0.12549,197.24,197.13,15.44739157]
["bitfinex","SOLUSD",1734769941111,23.902374,197.24,197.13,15.44739157]
["bitfinex","SOLUSD",1734769941308,0.12549,197.22,197.13,15.44739157]
["bitfinex","SOLUSD",1734769941630,0.12549,197.2,197.12,15.44739157]
["bitfinex","SOLUSD",1734769941812,0.12549,197.2,197.13,30.0]
["bitfinex","SOLUSD",1734769942015,20.0,197.23,197.12,15.44739157]
["bitfinex","SOLUSD",1734769942324,1.07639486,197.22,197.12,15.44739157]
["bitfinex","SOLUSD",1734769942518,1.07639486,197.22,197.13,15.44739157]
["bitfinex","SOLUSD",1734769943123,1.07639486,197.22,197.13,327.44739157]
["bitfinex","SOLUSD",1734769943706,1.07639486,197.22,197.13,15.44739157]
["bitfinex","SOLUSD",1734769944321,1.07639486,197.22,197.14,15.44739157]
["bitfinex","SOLUSD",1734769945208,0.95087591,197.25,197.14,15.44739157]
["bitfinex","SOLUSD",1734769945418,0.95087591,197.25,197.16,15.44739157]
["bitfinex","SOLUSD",1734769945723,0.12549,197.24,197.17,15.44739157]
["bitfinex","SOLUSD",1734769945921,0.12549,197.24,197.18,15.44739157]
["bitfinex","SOLUSD",1734769946121,0.12549,197.24,197.17,15.44739157]
["bitfinex","SOLUSD",1734769946416,12.6715,197.3,197.14,20.0]
["bitfinex","SOLUSD",1734769946417,0.95063629,197.25,197.14,20.0]
["bitfinex","SOLUSD",1734769946621,8.6083,197.27,197.11,23.776884]
["bitfinex","SOLUSD",1734769946622,0.95063714,197.26,197.2,312.0]
["bitfinex","SOLUSD",1734769946939,8.6083,197.27,197.2,312.0]
["bitfinex","SOLUSD",1734769948249,0.95058539,197.26,197.2,312.0]
["bitfinex","SOLUSD",1734769948913,8.6083,197.27,197.2,327.44739157]
["bitfinex","SOLUSD",1734769949411,0.12549,197.26,197.2,15.44739157]
["bitfinex","SOLUSD",1734769949674,0.950518,197.3,197.2,15.44739157]
["bitfinex","SOLUSD",1734769949824,8.6083,197.32,197.22,15.44739157]
["bitfinex","SOLUSD",1734769950031,0.95035639,197.31,197.22,15.44739157]
["bitfinex","SOLUSD",1734769950711,0.6389467,197.34,197.29,15.44739157]
["bitfinex","SOLUSD",1734769950919,0.6389467,197.34,197.32,20.0]
["bitfinex","SOLUSD",1734769952408,0.6389467,197.34,197.32,332.0]
["bitfinex","SOLUSD",1734769952818,0.6389467,197.34,197.32,312.0]
["bitfinex","SOLUSD",1734769954326,0.6389467,197.34,197.26,12.6732]
["bitfinex","SOLUSD",1734769954327,0.6389467,197.34,197.26,15.44739157]
["bitfinex","SOLUSD",1734769954714,0.6389467,197.34,197.28,15.44739157]
["bitfinex","SOLUSD",1734769955742,23.902374,197.39,197.28,15.44739157]
["bitfinex","SOLUSD",1734769956029,0.12549,197.37,197.28,15.44739157]
["bitfinex","SOLUSD",1734769956427,12.662,197.45,197.31,15.44739157]
["bitfinex","SOLUSD",1734769956610,0.94987099,197.44,197.32,15.44739157]
["bitfinex","SOLUSD",1734769957227,0.94987099,197.44,197.35,312.0]
["bitfinex","SOLUSD",1734769957615,0.12549,197.43,197.35,312.0]
["bitfinex","SOLUSD",1734769957931,0.94980847,197.48,197.35,15.44739157]
["bitfinex","SOLUSD",1734769958354,0.94980847,197.48,197.36,15.44739157]
["bitfinex","SOLUSD",1734769958510,0.94980847,197.48,197.37,15.44739157]
["bitfinex","SOLUSD",1734769959140,20.0,197.48,197.37,15.44739157]
["bitfinex","SOLUSD",1734769959319,0.94960421,197.47,197.37,15.44739157]
["bitfinex","SOLUSD",1734769959519,0.94960806,197.5,197.37,15.44739157]
["bitfinex","SOLUSD",1734769959720,0.94960806,197.5,197.38,15.44739157]
["bitfinex","SOLUSD",1734769959905,8.6454,197.51,197.37,45.44739157]
["bitfinex","SOLUSD",1734769960115,9.59485971,197.51,197.39,15.44739157]
["bitfinex","SOLUSD",1734769960326,21.1083,197.56,197.42,15.44739157]
["bitfinex","SOLUSD",1734769960511,0.94934007,197.53,197.39,15.44739157]
["bitfinex","SOLUSD",1734769960722,0.94934007,197.53,197.38,45.44739157]
["bitfinex","SOLUSD",1734769960917,0.94934007,197.53,197.44,312.0]
["bitfinex","SOLUSD",1734769960918,0.12549,197.52,197.44,312.0]
["bitfinex","SOLUSD",1734769961537,0.12549,197.52,197.38,15.44739157]
["bitfinex","SOLUSD",1734769962127,23.902374,197.5,197.38,15.44739157]
["bitfinex","SOLUSD",1734769962324,0.12549,197.48,197.38,15.44739157]
["bitfinex","SOLUSD",1734769963435,0.12549,197.48,197.4,15.44739157]
["bitfinex","SOLUSD",1734769963824,0.9495208,197.5,197.4,15.44739157]
["bitfinex","SOLUSD",1734769964026,0.94944706,197.5,197.41,15.44739157]
["bitfinex","SOLUSD",1734769964539,20.0,197.51,197.43,312.0]
["bitfinex","SOLUSD",1734769967150,0.12549,197.5,197.43,312.0]
["bitfinex","SOLUSD",1734769967937,0.94946647,197.53,197.43,312.0]
["bitfinex","SOLUSD",1734769968814,36.433784,197.52,197.34,5.7039]
["bitfinex","SOLUSD",1734769969043,32.523884,197.5,197.34,5.7039]
["bitfinex","SOLUSD",1734769969220,23.776884,197.48,197.34,5.7039]
["bitfinex","SOLUSD",1734769969421,0.94988349,197.47,197.34,5.7039]
["bitfinex","SOLUSD",1734769969639,23.776884,197.46,197.34,5.7039]
["bitfinex","SOLUSD",1734769969847,23.902374,197.42,197.29,5.6171]
["bitfinex","SOLUSD",1734769970141,23.902374,197.4,197.29,5.6171]
["bitfinex","SOLUSD",1734769970333,0.12549,197.38,197.29,21.06449157]
["bitfinex","SOLUSD",1734769971922,0.95001511,197.41,197.31,312.0]
["bitfinex","SOLUSD",1734769972344,0.12549,197.4,197.31,312.0]
["bitfinex","SOLUSD",1734769973644,0.12549,197.4,197.29,21.06449157]
["bitfinex","SOLUSD",1734769973831,0.12549,197.38,197.29,5.6171]
["bitfinex","SOLUSD",1734769974446,0.12549,197.4,197.29,5.6171]
["bitfinex","SOLUSD",1734769976648,0.12549,197.4,197.31,312.0]
["bitfinex","SOLUSD",1734769977150,0.12549,197.38,197.3,30.0]
["bitfinex","SOLUSD",1734769978345,0.12549,197.38,197.29,5.6171]
["bitfinex","SOLUSD",1734769980229,21.73979,197.4,197.32,312.0]
["bitfinex","SOLUSD",1734769980434,0.12549,197.38,197.24,21.23559157]
["bitfinex","SOLUSD",1734769980635,24.72687823,197.39,197.26,30.0]
["bitfinex","SOLUSD",1734769980636,23.776884,197.36,197.26,30.0]
["bitfinex","SOLUSD",1734769980843,0.12549,197.34,197.26,30.0]
["bitfinex","SOLUSD",1734769983570,23.902374,197.32,197.22,20.0]
["bitfinex","SOLUSD",1734769983774,0.12549,197.3,197.23,30.0]
["bitfinex","SOLUSD",1734769984631,23.902374,197.28,197.23,30.0]
["bitfinex","SOLUSD",1734769984935,0.12549,197.26,197.15,15.44739157]
["bitfinex","SOLUSD",1734769985141,0.12549,197.26,197.17,30.0]
["bitfinex","SOLUSD",1734769985356,0.12549,197.24,197.17,30.0]
["bitfinex","SOLUSD",1734769985558,0.12549,197.22,197.17,30.0]
["bitfinex","SOLUSD",1734769985756,1.07634031,197.22,197.17,30.0]
["bitfinex","SOLUSD",1734769985994,0.12549,197.2,197.1,5.7882]
["bitfinex","SOLUSD",1734769986203,1.07650201,197.2,197.1,5.7882]
["bitfinex","SOLUSD",1734769986679,1.07650201,197.2,197.13,312.0]
["bitfinex","SOLUSD",1734769988477,0.95094511,197.22,197.11,15.44739157]
["bitfinex","SOLUSD",1734769988662,0.95094511,197.22,197.12,15.44739157]
["bitfinex","SOLUSD",1734769988858,0.95094511,197.22,197.11,15.44739157]
["bitfinex","SOLUSD",1734769989059,23.902374,197.21,197.1,5.7882]
["bitfinex","SOLUSD",1734769989356,0.12549,197.19,197.1,5.7882]
["bitfinex","SOLUSD",1734769990990,0.12549,197.19,197.1,21.23559157]
["bitfinex","SOLUSD",1734769991188,0.95093521,197.22,197.11,15.44739157]
["bitfinex","SOLUSD",1734769991507,0.95093521,197.22,197.15,312.0]
["bitfinex","SOLUSD",1734769991684,0.12549,197.21,197.15,312.0]
["bitfinex","SOLUSD",1734769992692,81.8,197.4,197.14,15.44739157]
["bitfinex","SOLUSD",1734769992693,20.0,197.24,197.14,15.44739157]
["bitfinex","SOLUSD",1734769992872,13.6243388,197.27,197.14,15.44739157]
["bitfinex","SOLUSD",1734769993891,23.902374,197.26,197.14,20.0]
["bitfinex","SOLUSD",1734769994109,0.12549,197.24,197.15,20.0]
["bitfinex","SOLUSD",1734769995597,0.12549,197.24,197.2,312.0]
["bitfinex","SOLUSD",1734769996385,23.902374,197.24,197.1,21.23559157]
["bitfinex","SOLUSD",1734769996645,23.902374,197.22,197.11,30.0]
["bitfinex","SOLUSD",1734769996936,0.12549,197.2,197.1,5.7882]
["bitfinex","SOLUSD",1734769997107,0.12549,197.2,197.06,50.97509157]
["bitfinex","SOLUSD",1734769997404,23.902374,197.2,197.06,50.97509157]
["bitfinex","SOLUSD",1734769997572,0.12549,197.18,197.07,30.0]
["bitfinex","SOLUSD",1734769997871,0.12549,197.18,197.06,50.97509157]
["bitfinex","SOLUSD",1734769998067,0.12549,197.18,197.09,20.0]
["bitfinex","SOLUSD",1734769998665,0.12549,197.18,197.1,20.0]
["bitfinex","SOLUSD",1734769999315,0.12549,197.18,197.13,312.0]
["bitfinex","SOLUSD",1734769999810,0.95097454,197.22,197.13,312.0]
["bitfinex","SOLUSD",1734769999979,0.95097454,197.22,197.1,20.0]
["bitfinex","SOLUSD",1734770000614,0.12549,197.21,197.1,20.0]
["bitfinex","SOLUSD",1734770001619,0.12549,197.21,197.12,20.0]
["bitfinex","SOLUSD",1734770002918,0.12549,197.21,197.15,312.0]
["bitfinex","SOLUSD",1734770006426,0.12549,197.19,197.08,15.44739157]
["bitfinex","SOLUSD",1734770007306,0.12549,197.19,197.1,20.0]
["bitfinex","SOLUSD",1734770007614,0.12549,197.19,197.1,15.44739157]
["bitfinex","SOLUSD",1734770007811,0.12549,197.19,197.09,15.44739157]
["bitfinex","SOLUSD",1734770008017,0.12549,197.19,197.1,20.0]
["bitfinex","SOLUSD",1734770008201,0.12549,197.19,197.09,15.44739157]
["bitfinex","SOLUSD",1734770009219,0.12549,197.19,197.14,312.0]
["bitfinex","SOLUSD",1734770009397,0.12549,197.17,197.09,20.0]
["bitfinex","SOLUSD",1734770009598,23.902374,197.17,197.06,5.5277]
["bitfinex","SOLUSD",1734770009796,0.12549,197.15,197.06,5.5277]
["bitfinex","SOLUSD",1734770010120,0.12549,197.15,197.04,8.6312]
["bitfinex","SOLUSD",1734770010421,23.902374,197.15,197.01,21.05279157]
["bitfinex","SOLUSD",1734770010607,23.902374,197.13,197.01,21.05279157]
["bitfinex","SOLUSD",1734770010791,0.12549,197.11,197.01,21.05279157]
["bitfinex","SOLUSD",1734770010992,0.12549,197.09,197.01,21.05279157]
["bitfinex","SOLUSD",1734770011204,0.12549,197.1,197.01,21.05279157]
["bitfinex","SOLUSD",1734770011898,0.12549,197.1,197.01,5.6054]
["bitfinex","SOLUSD",1734770012416,23.902374,197.1,197.06,312.0]
["bitfinex","SOLUSD",1734770012619,23.902374,197.1,196.99,8.4788]
["bitfinex","SOLUSD",1734770012620,0.12549,197.08,196.99,8.4788]
["bitfinex","SOLUSD",1734770012798,23.902374,197.08,196.97,15.44739157]
["bitfinex","SOLUSD",1734770012997,0.12549,197.06,196.98,30.0]
["bitfinex","SOLUSD",1734770013507,0.12549,197.01,196.88,30.0]
["bitfinex","SOLUSD",1734770013704,20.95158373,197.05,196.94,15.44739157]
["bitfinex","SOLUSD",1734770013905,0.12549,197.04,196.94,15.44739157]
["bitfinex","SOLUSD",1734770014110,0.12549,197.04,196.93,21.05279157]
["bitfinex","SOLUSD",1734770014514,0.12549,197.06,196.93,5.6054]
["bitfinex","SOLUSD",1734770014828,23.902374,197.04,196.93,5.6054]
["bitfinex","SOLUSD",1734770015026,23.902374,197.02,196.93,5.6054]
["bitfinex","SOLUSD",1734770015322,0.12549,197.0,196.93,5.6054]
["bitfinex","SOLUSD",1734770015524,23.902374,197.0,196.95,312.0]
["bitfinex","SOLUSD",1734770015729,0.12549,196.98,196.89,21.26149157]
["bitfinex","SOLUSD",1734770015929,0.12549,196.98,196.89,5.8141]
["bitfinex","SOLUSD",1734770016224,23.902374,196.98,196.88,15.44739157]
["bitfinex","SOLUSD",1734770016422,23.776884,197.0,196.89,15.44739157]
["bitfinex","SOLUSD",1734770016628,23.776884,196.98,196.88,15.44739157]
["bitfinex","SOLUSD",1734770016831,0.12549,196.97,196.88,15.44739157]
["bitfinex","SOLUSD",1734770017128,1.07750291,196.97,196.87,15.44739157]
["bitfinex","SOLUSD",1734770017429,1.07750291,196.97,196.86,15.44739157]
["bitfinex","SOLUSD",1734770018308,1.07750291,196.97,196.87,15.44739157]
["bitfinex","SOLUSD",1734770018714,1.07750291,196.97,196.91,312.0]
["bitfinex","SOLUSD",1734770019731,8.75,197.02,196.91,312.0]
["bitfinex","SOLUSD",1734770019913,0.95195751,197.01,196.91,312.0]
["bitfinex","SOLUSD",1734770020935,0.12549,197.0,196.88,15.44739157]
["bitfinex","SOLUSD",1734770021129,0.12549,196.98,196.88,15.44739157]
["bitfinex","SOLUSD",1734770021610,0.95192633,197.01,196.89,20.0]
["bitfinex","SOLUSD",1734770021813,23.902374,197.0,196.89,20.0]
["bitfinex","SOLUSD",1734770023231,0.12549,196.98,196.89,20.0]
["bitfinex","SOLUSD",1734770023441,23.776884,197.0,196.89,20.0]
["bitfinex","SOLUSD",1734770023811,0.95191339,197.01,196.9,15.44739157]
["bitfinex","SOLUSD",1734770024009,8.75,197.02,196.94,312.0]
["bitfinex","SOLUSD",1734770024208,0.12549,197.01,196.94,312.0]
["bitfinex","SOLUSD",1734770024513,0.12549,197.01,196.9,20.0]
["bitfinex","SOLUSD",1734770024838,0.12549,197.01,196.9,35.44739157]
["bitfinex","SOLUSD",1734770025015,9.70181294,197.02,196.92,20.0]
["bitfinex","SOLUSD",1734770025211,8.75,197.02,196.91,15.44739157]
["bitfinex","SOLUSD",1734770025427,0.12549,197.01,196.91,15.44739157]
["bitfinex","SOLUSD",1734770026512,0.12549,197.01,196.9,20.0]
["bitfinex","SOLUSD",1734770026712,0.12549,197.01,196.92,20.0]
["bitfinex","SOLUSD",1734770026908,23.902374,196.99,196.85,15.44739157]
["bitfinex","SOLUSD",1734770027236,0.12549,196.97,196.86,30.0]
["bitfinex","SOLUSD",1734770027440,0.12549,196.97,196.92,312.0]
["bitfinex","SOLUSD",1734770027813,23.902374,196.97,196.84,16.08633827]
["bitfinex","SOLUSD",1734770028012,0.12549,196.95,196.85,45.44739157]
["bitfinex","SOLUSD",1734770028214,0.12549,196.95,196.88,20.0]
["bitfinex","SOLUSD",1734770030824,0.12549,196.95,196.9,312.0]
["bitfinex","SOLUSD",1734770032544,8.75,197.02,196.88,20.0]
["bitfinex","SOLUSD",1734770032545,0.95200539,197.01,196.89,20.0]
["bitfinex","SOLUSD",1734770032836,8.75,197.02,196.89,20.0]
["bitfinex","SOLUSD",1734770032837,0.12549,196.99,196.89,20.0]
["bitfinex","SOLUSD",1734770033343,0.12549,196.99,196.88,20.0]
["bitfinex","SOLUSD",1734770033642,0.12549,196.99,196.89,20.0]
["bitfinex","SOLUSD",1734770034433,0.12549,196.97,196.89,20.0]
["bitfinex","SOLUSD",1734770034649,23.902374,196.97,196.89,20.0]
["bitfinex","SOLUSD",1734770034814,0.12549,196.95,196.89,20.0]
["bitfinex","SOLUSD",1734770035242,0.12549,196.95,196.85,12.6999]
["bitfinex","SOLUSD",1734770035418,0.12549,196.95,196.92,312.0]
["bitfinex","SOLUSD",1734770035619,23.902374,196.95,196.87,20.0]
["bitfinex","SOLUSD",1734770035826,0.12549,196.93,196.87,20.0]
["bitfinex","SOLUSD",1734770036237,0.12549,196.93,196.84,0.6389467]
["bitfinex","SOLUSD",1734770036434,0.12549,196.93,196.84,46.08633827]
["bitfinex","SOLUSD",1734770037343,0.12549,196.93,196.84,16.08633827]
["bitfinex","SOLUSD",1734770038343,0.12549,196.93,196.85,20.0]
["bitfinex","SOLUSD",1734770038646,0.12549,196.93,196.89,312.0]
["bitfinex","SOLUSD",1734770039342,23.776884,196.96,196.89,312.0]
["bitfinex","SOLUSD",1734770039543,0.95213893,196.95,196.89,312.0]
["bitfinex","SOLUSD",1734770040945,0.12549,196.94,196.89,312.0]
["bitfinex","SOLUSD",1734770041725,0.12549,196.94,196.84,16.08633827]
["bitfinex","SOLUSD",1734770042346,0.12549,196.94,196.87,20.0]
["bitfinex","SOLUSD",1734770042644,0.12549,196.94,196.88,20.0]
["bitfinex","SOLUSD",1734770042851,0.12549,196.94,196.87,20.0]
["bitfinex","SOLUSD",1734770043021,0.12549,196.94,196.88,20.0]
["bitfinex","SOLUSD",1734770043350,0.95212043,196.95,196.87,20.0]
["bitfinex","SOLUSD",1734770043542,0.95210805,196.96,196.87,20.0]
["bitfinex","SOLUSD",1734770043734,23.776884,196.95,196.87,20.0]
["bitfinex","SOLUSD",1734770043939,23.776884,196.97,196.87,15.44739157]
["bitfinex","SOLUSD",1734770044125,13.64197065,197.01,196.88,35.44739157]
["bitfinex","SOLUSD",1734770044564,0.95207065,197.01,196.89,15.44739157]
["bitfinex","SOLUSD",1734770044851,0.95207065,197.01,196.94,312.0]
["bitfinex","SOLUSD",1734770045345,0.12549,197.0,196.94,312.0]
["bitfinex","SOLUSD",1734770046354,23.902374,197.0,196.94,312.0]
["bitfinex","SOLUSD",1734770046657,0.12549,196.98,196.94,312.0]
["bitfinex","SOLUSD",1734770047531,0.12549,196.96,196.94,312.0]
["bitfinex","SOLUSD",1734770048427,23.776884,197.0,196.94,312.0]
["bitfinex","SOLUSD",1734770048428,23.902374,196.98,196.94,312.0]
["bitfinex","SOLUSD",1734770048759,23.902374,196.96,196.88,20.0]
["bitfinex","SOLUSD",1734770049057,0.12549,196.94,196.85,15.47339364]
["bitfinex","SOLUSD",1734770051653,0.12549,196.94,196.89,312.0]
["bitfinex","SOLUSD",1734770052753,0.12549,196.95,196.89,312.0]
["bitfinex","SOLUSD",1734770053074,0.12549,196.95,196.88,15.47339364]
["bitfinex","SOLUSD",1734770053396,0.95198801,197.01,196.88,15.47339364]
["bitfinex","SOLUSD",1734770053537,0.95198801,197.01,196.89,15.47339364]
["bitfinex","SOLUSD",1734770053865,0.95198801,197.01,196.9,15.47339364]
["bitfinex","SOLUSD",1734770054349,8.75,197.02,196.92,15.47339364]
["bitfinex","SOLUSD",1734770054541,8.75,197.02,196.89,14.0924]
["bitfinex","SOLUSD",1734770054542,8.75,197.02,196.93,15.47339364]
["bitfinex","SOLUSD",1734770054739,0.12549,197.01,196.92,15.47339364]
["bitfinex","SOLUSD",1734770055153,1.07728701,197.01,196.89,14.0924]
["bitfinex","SOLUSD",1734770055359,0.12549,197.01,196.92,15.47339364]
["bitfinex","SOLUSD",1734770056154,0.12549,197.01,196.97,312.0]
["bitfinex","SOLUSD",1734770056768,1.07730713,197.01,196.97,312.0]
["bitfinex","SOLUSD",1734770057568,0.12549,197.01,196.97,312.0]
["bitfinex","SOLUSD",1734770058275,1.07730981,197.01,196.97,312.0]
["bitfinex","SOLUSD",1734770058572,0.12549,196.99,196.89,29.56579364]
["bitfinex","SOLUSD",1734770058748,1.07742128,196.99,196.89,29.56579364]
["bitfinex","SOLUSD",1734770060171,1.07742128,196.99,196.92,20.0]
["bitfinex","SOLUSD",1734770060349,0.12549,196.97,196.86,15.47339364]
["bitfinex","SOLUSD",1734770060557,1.07755477,196.97,196.89,20.0]
["bitfinex","SOLUSD",1734770061055,0.12549,196.97,196.9,20.0]
["bitfinex","SOLUSD",1734770061372,12.6904,197.0,196.93,312.0]
["bitfinex","SOLUSD",1734770061549,0.951937,196.99,196.93,312.0]
["bitfinex","SOLUSD",1734770061966,0.12549,196.98,196.9,20.0]
["bitfinex","SOLUSD",1734770062468,0.12549,196.98,196.89,35.47339364]
["bitfinex","SOLUSD",1734770063774,23.776884,197.0,196.9,20.0]
["bitfinex","SOLUSD",1734770063961,0.95192327,196.99,196.9,20.0]
["bitfinex","SOLUSD",1734770064267,0.95192785,197.01,196.9,20.0]
["bitfinex","SOLUSD",1734770064669,0.12549,197.0,196.92,20.0]
["bitfinex","SOLUSD",1734770064873,0.12549,197.0,196.95,312.0]
["bitfinex","SOLUSD",1734770067876,13.6384557,197.06,196.95,15.47339364]
["bitfinex","SOLUSD",1734770068064,0.12549,197.05,196.96,20.0]
["bitfinex","SOLUSD",1734770068374,13.6384557,197.06,196.91,21.01309364]
["bitfinex","SOLUSD",1734770068755,0.12549,197.05,196.92,9.90007427]
["bitfinex","SOLUSD",1734770068974,0.12549,197.05,196.91,5.5397]
["bitfinex","SOLUSD",1734770069180,0.12549,197.05,196.92,30.0]
["bitfinex","SOLUSD",1734770069676,23.902374,197.05,196.92,30.0]
["bitfinex","SOLUSD",1734770069872,23.902374,197.03,196.92,39.90007427]
["bitfinex","SOLUSD",1734770070178,0.12549,197.01,196.92,9.90007427]
["bitfinex","SOLUSD",1734770070753,0.12549,197.02,196.98,312.0]
["bitfinex","SOLUSD",1734770071278,1.07725578,197.02,196.98,312.0]
["bitfinex","SOLUSD",1734770071477,0.12549,197.02,196.98,312.0]
["bitfinex","SOLUSD",1734770074589,0.95177671,197.05,196.98,312.0]
["bitfinex","SOLUSD",1734770074760,0.95177671,197.05,196.94,9.90007427]
["bitfinex","SOLUSD",1734770074963,12.6866,197.06,196.95,9.90007427]
["bitfinex","SOLUSD",1734770075282,0.12549,197.05,196.95,9.90007427]
["bitfinex","SOLUSD",1734770075453,12.6848,197.09,196.97,9.90007427]
["bitfinex","SOLUSD",1734770075657,12.6848,197.09,196.99,9.90007427]
["bitfinex","SOLUSD",1734770075869,0.95148655,197.11,197.0,9.90007427]
["bitfinex","SOLUSD",1734770076058,0.95148655,197.11,197.02,9.90007427]
["bitfinex","SOLUSD",1734770076258,0.95131658,197.14,197.02,9.90007427]
["bitfinex","SOLUSD",1734770076486,0.12549,197.13,197.03,29.90007427]
["bitfinex","SOLUSD",1734770076797,0.95126519,197.13,197.0,30.0]
["bitfinex","SOLUSD",1734770077081,0.95126695,197.14,197.04,9.90007427]
["bitfinex","SOLUSD",1734770077287,0.95121826,197.14,197.04,9.90007427]
["bitfinex","SOLUSD",1734770077457,0.95120595,197.16,197.03,9.90007427]
["bitfinex","SOLUSD",1734770077664,0.95120595,197.16,197.08,312.0]
["bitfinex","SOLUSD",1734770077970,0.12549,197.15,197.08,312.0]
["bitfinex","SOLUSD",1734770078168,0.95121157,197.14,197.08,312.0]
["bitfinex","SOLUSD",1734770078384,0.95121248,197.16,197.08,312.0]
["bitfinex","SOLUSD",1734770078683,23.902374,197.15,197.08,312.0]
["bitfinex","SOLUSD",1734770079215,0.12549,197.13,197.08,312.0]
["bitfinex","SOLUSD",1734770081783,23.902374,197.13,197.08,312.0]
["bitfinex","SOLUSD",1734770081984,23.902374,197.11,196.98,15.45102632]
["bitfinex","SOLUSD",1734770082281,0.12549,197.09,196.99,30.0]
["bitfinex","SOLUSD",1734770082492,0.12549,197.09,196.99,45.45102632]
["bitfinex","SOLUSD",1734770082725,23.776884,197.11,197.0,15.45102632]
["bitfinex","SOLUSD",1734770083573,0.12549,197.1,197.0,15.45102632]
["bitfinex","SOLUSD",1734770084885,0.12549,197.1,197.04,312.0]
["bitfinex","SOLUSD",1734770085090,23.776884,197.12,197.04,312.0]
["bitfinex","SOLUSD",1734770085264,12.6825,197.13,197.04,312.0]
["bitfinex","SOLUSD",1734770086194,0.12549,197.12,197.03,15.45102632]
["bitfinex","SOLUSD",1734770086885,24.85363305,197.12,197.01,35.45102632]
["bitfinex","SOLUSD",1734770087193,12.6832,197.11,196.97,6.5153]
["bitfinex","SOLUSD",1734770087393,1.07687381,197.1,197.0,15.45102632]
["bitfinex","SOLUSD",1734770087588,1.07687381,197.1,196.99,15.45102632]
["bitfinex","SOLUSD",1734770087889,1.07687381,197.1,197.01,15.45102632]
["bitfinex","SOLUSD",1734770088073,0.12549,197.1,197.01,15.45102632]
["bitfinex","SOLUSD",1734770089181,0.12549,197.1,197.07,312.0]
["bitfinex","SOLUSD",1734770089499,36.458284,197.14,197.07,312.0]
["bitfinex","SOLUSD",1734770089794,0.95126694,197.19,197.05,15.45102632]
["bitfinex","SOLUSD",1734770089970,0.95113842,197.16,197.05,15.45102632]
["bitfinex","SOLUSD",1734770091894,0.12549,197.15,197.04,15.45102632]
["bitfinex","SOLUSD",1734770092800,0.12549,197.15,197.09,312.0]
["bitfinex","SOLUSD",1734770094403,0.12549,197.15,197.05,15.45102632]
["bitfinex","SOLUSD",1734770094800,14.8253,197.17,197.04,30.0]
["bitfinex","SOLUSD",1734770095004,0.95114239,197.2,197.1,5.5457]
["bitfinex","SOLUSD",1734770095005,13.62874239,197.2,197.1,5.5457]
["bitfinex","SOLUSD",1734770095305,12.6776,197.2,197.11,15.45102632]
["bitfinex","SOLUSD",1734770095504,0.12549,197.19,197.11,15.45102632]
["bitfinex","SOLUSD",1734770096185,2.1458,197.22,197.13,15.45102632]
["bitfinex","SOLUSD",1734770096382,12.6755,197.23,197.13,15.45102632]
["bitfinex","SOLUSD",1734770096583,12.6755,197.23,197.14,1.593]
["bitfinex","SOLUSD",1734770096784,0.95080697,197.22,197.14,1.593]
["bitfinex","SOLUSD",1734770096990,12.6755,197.23,197.14,1.593]
["bitfinex","SOLUSD",1734770097329,12.6755,197.23,197.17,312.0]
["bitfinex","SOLUSD",1734770097476,0.12549,197.22,197.17,312.0]
["bitfinex","SOLUSD",1734770098290,1.07628417,197.22,197.17,312.0]
["bitfinex","SOLUSD",1734770098821,0.12549,197.22,197.17,312.0]
["bitfinex","SOLUSD",1734770099520,12.6755,197.23,197.17,312.0]
["bitfinex","SOLUSD",1734770100318,0.12549,197.22,197.17,312.0]
["bitfinex","SOLUSD",1734770100523,0.12549,197.22,197.14,1.593]
["bitfinex","SOLUSD",1734770100524,0.12549,197.2,197.14,1.593]
["bitfinex","SOLUSD",1734770100716,20.0,197.22,197.14,1.593]
["bitfinex","SOLUSD",1734770101029,12.6749,197.25,197.15,15.45102632]
["bitfinex","SOLUSD",1734770101320,0.95063694,197.35,197.21,15.45102632]
["bitfinex","SOLUSD",1734770101518,0.95063694,197.35,197.22,1.5148]
["bitfinex","SOLUSD",1734770102521,0.95063694,197.35,197.23,15.45102632]
["bitfinex","SOLUSD",1734770102522,12.6695,197.33,197.23,15.45102632]
["bitfinex","SOLUSD",1734770102728,12.6695,197.33,197.23,9.86845838]
["bitfinex","SOLUSD",1734770102902,12.667,197.37,197.27,1.5148]
["bitfinex","SOLUSD",1734770103124,12.667,197.37,197.27,11.38325838]
["bitfinex","SOLUSD",1734770103520,0.12549,197.36,197.29,312.0]
["bitfinex","SOLUSD",1734770103701,12.667,197.37,197.29,312.0]
["bitfinex","SOLUSD",1734770103903,0.12549,197.36,197.29,312.0]
["bitfinex","SOLUSD",1734770104130,12.667,197.37,197.28,9.86845838]
["bitfinex","SOLUSD",1734770104697,12.667,197.37,197.27,16.92754491]
["bitfinex","SOLUSD",1734770104895,12.667,197.37,197.28,15.41274491]
["bitfinex","SOLUSD",1734770105095,0.12549,197.38,197.28,15.41274491]
["bitfinex","SOLUSD",1734770105290,20.12549,197.38,197.28,15.41274491]
["bitfinex","SOLUSD",1734770105499,2.1458,197.42,197.32,15.41274491]
["bitfinex","SOLUSD",1734770105889,0.94983608,197.44,197.32,15.41274491]
["bitfinex","SOLUSD",1734770106010,2.1458,197.46,197.35,15.41274491]
["bitfinex","SOLUSD",1734770106228,0.94964705,197.48,197.37,15.41274491]
["bitfinex","SOLUSD",1734770106416,12.6593,197.49,197.38,17.00344491]
["bitfinex","SOLUSD",1734770107021,0.12549,197.48,197.42,312.0]
["bitfinex","SOLUSD",1734770107228,1.07502958,197.48,197.42,312.0]
["bitfinex","SOLUSD",1734770107722,1.07502958,197.48,197.38,1.5907]
["bitfinex","SOLUSD",1734770107723,0.12549,197.46,197.38,1.5907]
["bitfinex","SOLUSD",1734770107911,0.12549,197.44,197.38,1.5907]
["bitfinex","SOLUSD",1734770108092,0.12549,197.41,197.38,1.5907]
["bitfinex","SOLUSD",1734770108297,1.0754596,197.41,197.38,1.5907]
["bitfinex","SOLUSD",1734770108508,0.12549,197.39,197.38,1.5907]
["bitfinex","SOLUSD",1734770108726,24.85241483,197.39,197.38,1.5907]
["bitfinex","SOLUSD",1734770111822,0.12549,197.37,197.25,21.5907]
["bitfinex","SOLUSD",1734770112001,0.12549,197.37,197.27,15.41274491]
["bitfinex","SOLUSD",1734770112201,0.12549,197.37,197.28,17.00344491]
["bitfinex","SOLUSD",1734770113626,0.12549,197.4,197.3,15.41274491]
["bitfinex","SOLUSD",1734770113837,0.12549,197.4,197.31,1.5907]
["bitfinex","SOLUSD",1734770114133,0.94989412,197.41,197.31,1.5907]
["bitfinex","SOLUSD",1734770114703,32.6638,197.42,197.31,15.41274491]
["bitfinex","SOLUSD",1734770114929,20.0,197.43,197.36,1.5907]
["bitfinex","SOLUSD",1734770116135,13.60842126,197.5,197.36,17.00344491]
["bitfinex","SOLUSD",1734770116305,13.60842126,197.5,197.38,1.6267]
["bitfinex","SOLUSD",1734770116925,13.2951467,197.54,197.41,17.03944491]
["bitfinex","SOLUSD",1734770117102,0.94939401,197.53,197.41,17.03944491]
["bitfinex","SOLUSD",1734770117305,0.94939401,197.53,197.41,1.6267]
["bitfinex","SOLUSD",1734770117811,0.12549,197.52,197.41,1.6267]
["bitfinex","SOLUSD",1734770118014,23.902374,197.5,197.41,1.6267]
["bitfinex","SOLUSD",1734770118217,0.12549,197.48,197.41,1.6267]
["bitfinex","SOLUSD",1734770118417,26.048174,197.46,197.41,1.6267]
["bitfinex","SOLUSD",1734770118603,23.902374,197.42,197.41,1.6267]
["bitfinex","SOLUSD",1734770118924,24.85232189,197.42,197.41,1.6267]
["bitfinex","SOLUSD",1734770119227,1.07533387,197.42,197.41,1.6267]
["bitfinex","SOLUSD",1734770119902,1.07534412,197.42,197.41,1.6267]
["bitfinex","SOLUSD",1734770120831,0.12549,197.4,197.3,21.59244491]
["bitfinex","SOLUSD",1734770121412,0.12549,197.4,197.34,312.0]
["bitfinex","SOLUSD",1734770122731,12.6639,197.41,197.34,312.0]
["bitfinex","SOLUSD",1734770122938,12.6639,197.41,197.32,15.41274491]
["bitfinex","SOLUSD",1734770123829,12.6639,197.41,197.33,1.5138]
["bitfinex","SOLUSD",1734770124147,1.07535506,197.4,197.33,1.5138]
["bitfinex","SOLUSD",1734770124318,0.12549,197.4,197.33,1.5138]
["bitfinex","SOLUSD",1734770124731,12.79139,197.38,197.33,1.5138]
["bitfinex","SOLUSD",1734770124934,0.12549,197.36,197.33,1.5138]
["bitfinex","SOLUSD",1734770125634,23.902374,197.36,197.33,1.5138]
["bitfinex","SOLUSD",1734770125837,12.6659,197.38,197.33,1.5138]
["bitfinex","SOLUSD",1734770126923,20.0,197.39,197.33,1.5138]
["bitfinex","SOLUSD",1734770127125,0.12549,197.38,197.33,1.5138]
["bitfinex","SOLUSD",1734770127556,13.61457849,197.4,197.33,1.5138]
["bitfinex","SOLUSD",1734770127727,12.6646,197.4,197.33,1.5138]
["bitfinex","SOLUSD",1734770128454,12.6625,197.44,197.33,1.5138]
["bitfinex","SOLUSD",1734770129232,12.6625,197.44,197.38,312.0]
["bitfinex","SOLUSD",1734770129646,20.0,197.41,197.38,312.0]
["bitfinex","SOLUSD",1734770129949,0.94975778,197.47,197.36,15.41274491]
["bitfinex","SOLUSD",1734770130124,12.66,197.48,197.37,15.41274491]
["bitfinex","SOLUSD",1734770130469,12.66,197.48,197.38,1.6084]
["bitfinex","SOLUSD",1734770130624,0.12549,197.47,197.38,1.6084]
["bitfinex","SOLUSD",1734770130819,13.60715365,197.51,197.4,1.6084]
["bitfinex","SOLUSD",1734770131046,13.60715365,197.51,197.4,17.02114491]
["bitfinex","SOLUSD",1734770131236,0.12549,197.5,197.4,17.02114491]
["bitfinex","SOLUSD",1734770131656,13.60715365,197.51,197.41,17.02114491]
["bitfinex","SOLUSD",1734770131961,12.6576,197.51,197.42,17.02114491]
["bitfinex","SOLUSD",1734770132315,0.6389467,197.54,197.39,30.0]
["bitfinex","SOLUSD",1734770132316,0.6389467,197.54,197.44,17.02114491]
["bitfinex","SOLUSD",1734770132522,0.6389467,197.54,197.45,15.41274491]
["bitfinex","SOLUSD",1734770132856,1.58814768,197.54,197.48,312.0]
["bitfinex","SOLUSD",1734770133648,20.0,197.52,197.48,312.0]
["bitfinex","SOLUSD",1734770133851,0.12549,197.51,197.48,312.0]
["bitfinex","SOLUSD",1734770134026,1.07489522,197.51,197.46,1.6084]
["bitfinex","SOLUSD",1734770134222,32.657,197.52,197.46,1.6084]
["bitfinex","SOLUSD",1734770134431,0.12549,197.51,197.46,1.6084]
["bitfinex","SOLUSD",1734770134728,1.07485271,197.51,197.46,1.6084]
["bitfinex","SOLUSD",1734770134923,0.12549,197.51,197.46,1.6084]
["bitfinex","SOLUSD",1734770135123,12.657,197.52,197.46,1.6084]
["bitfinex","SOLUSD",1734770135431,0.12549,197.51,197.46,1.6084]
["bitfinex","SOLUSD",1734770135635,1.07484971,197.51,197.46,1.6084]
["bitfinex","SOLUSD",1734770136244,0.12549,197.49,197.46,1.6084]
["bitfinex","SOLUSD",1734770136449,1.07502476,197.49,197.46,1.6084]
["bitfinex","SOLUSD",1734770137632,0.12549,197.49,197.46,1.6084]
["bitfinex","SOLUSD",1734770139753,1.07496017,197.49,197.46,1.6084]
["bitfinex","SOLUSD",1734770140053,0.12549,197.49,197.46,1.6084]
["bitfinex","SOLUSD",1734770140351,1.07499297,197.49,197.46,1.6084]
["bitfinex","SOLUSD",1734770140550,0.12549,197.47,197.46,1.6084]
["bitfinex","SOLUSD",1734770140722,1.07521057,197.47,197.46,1.6084]
["bitfinex","SOLUSD",1734770140926,0.12549,197.47,197.46,1.6084]
["bitfinex","SOLUSD",1734770141732,12.6595,197.48,197.46,1.6084]
["bitfinex","SOLUSD",1734770142348,1.07508715,197.47,197.46,1.6084]
["bitfinex","SOLUSD",1734770144257,24.85197115,197.47,197.41,312.0]
["bitfinex","SOLUSD",1734770144548,0.12549,197.45,197.41,312.0]
["bitfinex","SOLUSD",1734770144757,1.07521337,197.45,197.41,312.0]
["bitfinex","SOLUSD",1734770145411,0.12549,197.43,197.38,6.6116]
["bitfinex","SOLUSD",1734770145541,1.07534129,197.43,197.38,6.6116]
["bitfinex","SOLUSD",1734770146845,0.12549,197.41,197.33,6.102]
["bitfinex","SOLUSD",1734770147055,1.07541541,197.41,197.33,6.102]
["bitfinex","SOLUSD",1734770147257,1.07541541,197.41,197.34,1.5821]
["bitfinex","SOLUSD",1734770148057,20.0,197.39,197.34,1.5821]
["bitfinex","SOLUSD",1734770148299,12.6633,197.42,197.34,313.5821]
["bitfinex","SOLUSD",1734770148863,0.12549,197.41,197.34,1.5821]
["bitfinex","SOLUSD",1734770149567,0.12549,197.43,197.34,1.5821]
["bitfinex","SOLUSD",1734770149860,0.94983319,197.42,197.34,1.5821]
["bitfinex","SOLUSD",1734770150063,23.776884,197.41,197.34,1.5821]
["bitfinex","SOLUSD",1734770150246,0.12549,197.4,197.34,1.5821]
["bitfinex","SOLUSD",1734770150432,12.6615,197.45,197.34,1.5821]
["bitfinex","SOLUSD",1734770150760,0.12549,197.44,197.34,1.5821]
["bitfinex","SOLUSD",1734770151135,0.12549,197.44,197.34,16.99484491]
["bitfinex","SOLUSD",1734770151854,0.12549,197.44,197.4,312.0]
["bitfinex","SOLUSD",1734770153846,0.12549,197.41,197.4,312.0]
["bitfinex","SOLUSD",1734770154052,0.12549,197.41,197.34,1.5821]
["bitfinex","SOLUSD",1734770154948,0.94971933,197.44,197.34,1.5821]
["bitfinex","SOLUSD",1734770156164,0.12549,197.41,197.34,1.5821]
["bitfinex","SOLUSD",1734770156346,1.07550223,197.41,197.34,1.5821]
["bitfinex","SOLUSD",1734770157048,1.07550223,197.41,197.34,313.5821]
["bitfinex","SOLUSD",1734770157243,20.0,197.39,197.34,313.5821]
["bitfinex","SOLUSD",1734770157471,1.07557305,197.38,197.34,1.5821]
["bitfinex","SOLUSD",1734770157651,0.12549,197.36,197.34,1.5821]
["bitfinex","SOLUSD",1734770157853,1.07568199,197.36,197.34,1.5821]
["bitfinex","SOLUSD",1734770163251,12.6646,197.4,197.34,1.5821]
["bitfinex","SOLUSD",1734770164423,0.12549,197.39,197.34,1.5821]
["bitfinex","SOLUSD",1734770165472,0.12549,197.39,197.37,312.0]
["bitfinex","SOLUSD",1734770166568,12.6607,197.46,197.37,312.0]
["bitfinex","SOLUSD",1734770166775,20.0,197.42,197.37,312.0]
["bitfinex","SOLUSD",1734770167359,0.94985498,197.45,197.36,15.41274491]
["bitfinex","SOLUSD",1734770167568,0.12549,197.45,197.36,15.41274491]
["bitfinex","SOLUSD",1734770167976,12.6607,197.46,197.38,1.6493]
["bitfinex","SOLUSD",1734770168478,0.12549,197.45,197.38,17.06204491]
["bitfinex","SOLUSD",1734770168680,12.6607,197.46,197.38,17.06204491]
["bitfinex","SOLUSD",1734770168845,12.6589,197.49,197.38,17.06204491]
["bitfinex","SOLUSD",1734770169245,12.6589,197.49,197.39,15.41274491]
["bitfinex","SOLUSD",1734770169465,0.94950707,197.48,197.4,1.6493]
["bitfinex","SOLUSD",1734770169682,0.12549,197.47,197.4,1.6493]
["bitfinex","SOLUSD",1734770169881,0.6389467,197.54,197.47,1.6493]
["bitfinex","SOLUSD",1734770170392,13.60571771,197.53,197.47,313.6493]
["bitfinex","SOLUSD",1734770171383,0.12549,197.52,197.47,313.6493]
["bitfinex","SOLUSD",1734770171589,23.902374,197.52,197.47,313.6493]
["bitfinex","SOLUSD",1734770171810,0.12549,197.5,197.47,313.6493]
["bitfinex","SOLUSD",1734770172725,12.6563,197.53,197.47,313.6493]
["bitfinex","SOLUSD",1734770172894,0.12549,197.51,197.47,313.6493]
["bitfinex","SOLUSD",1734770173459,0.12549,197.49,197.47,313.6493]
["bitfinex","SOLUSD",1734770173774,0.12549,197.49,197.47,1.6493]
["bitfinex","SOLUSD",1734770176580,0.12549,197.51,197.47,313.6493]
["bitfinex","SOLUSD",1734770177483,0.12549,197.51,197.47,1.6493]
["bitfinex","SOLUSD",1734770184418,20.12549,197.48,197.47,1.6493]
["bitfinex","SOLUSD",1734770184634,44.85202969,197.48,197.47,1.6493]
["bitfinex","SOLUSD",1734770191225,44.85202969,197.48,197.47,0.0001]
["bitfinex","SOLUSD",1734770191433,36.562474,197.47,197.41,6.4289]
["bitfinex","SOLUSD",1734770191639,0.12549,197.45,197.41,6.4289]
["bitfinex","SOLUSD",1734770194421,0.12549,197.45,197.42,1.6226]
["bitfinex","SOLUSD",1734770195145,0.12549,197.43,197.42,1.6226]
["bitfinex","SOLUSD",1734770195422,13.61020752,197.47,197.42,1.6226]
["bitfinex","SOLUSD",1734770195728,12.6583,197.5,197.42,1.6226]
["bitfinex","SOLUSD",1734770195917,0.94959351,197.49,197.42,1.6226]
["bitfinex","SOLUSD",1734770196126,0.12549,197.48,197.42,1.6226]
["bitfinex","SOLUSD",1734770196308,0.94959351,197.49,197.42,1.6226]
["bitfinex","SOLUSD",1734770197010,0.12549,197.48,197.42,1.6226]
["bitfinex","SOLUSD",1734770197410,0.12549,197.46,197.42,1.6226]
["bitfinex","SOLUSD",1734770198099,0.12549,197.48,197.42,313.6226]
["bitfinex","SOLUSD",1734770200954,0.12549,197.48,197.42,1.6226]
["bitfinex","SOLUSD",1734770202650,12.6583,197.5,197.42,1.6226]
["bitfinex","SOLUSD",1734770203953,0.12549,197.49,197.45,312.0]
["bitfinex","SOLUSD",1734770204148,12.6583,197.5,197.45,312.0]
["bitfinex","SOLUSD",1734770204329,0.12549,197.49,197.45,312.0]
["bitfinex","SOLUSD",1734770208856,2.66169987,197.54,197.45,312.0]
["bitfinex","SOLUSD",1734770209029,23.776884,197.52,197.46,7.9643]
["bitfinex","SOLUSD",1734770209229,0.12549,197.5,197.46,7.9643]
["bitfinex","SOLUSD",1734770209936,0.9495184,197.49,197.46,7.9643]
["bitfinex","SOLUSD",1734770210134,0.12549,197.5,197.46,7.9643]
["bitfinex","SOLUSD",1734770210628,0.12549,197.5,197.46,1.5287]
["bitfinex","SOLUSD",1734770210831,0.12549,197.48,197.46,1.5287]
["bitfinex","SOLUSD",1734770216463,1.07503035,197.48,197.46,1.5287]
["bitfinex","SOLUSD",1734770217058,1.07503035,197.48,197.46,313.5287]
["bitfinex","SOLUSD",1734770217359,0.12549,197.48,197.46,1.5287]
["bitfinex","SOLUSD",1734770217663,12.78559,197.47,197.46,1.5287]
["bitfinex","SOLUSD",1734770220762,23.902374,197.46,197.38,6.4356]
["bitfinex","SOLUSD",1734770220966,0.12549,197.42,197.38,6.4356]
["bitfinex","SOLUSD",1734770222234,20.0,197.43,197.38,6.4356]
["bitfinex","SOLUSD",1734770222686,12.6619,197.45,197.38,6.4356]
["bitfinex","SOLUSD",1734770223179,1.07515312,197.44,197.38,6.4356]
["bitfinex","SOLUSD",1734770223366,0.12549,197.44,197.38,6.4356]
["bitfinex","SOLUSD",1734770223746,0.12549,197.44,197.41,312.0]
["bitfinex","SOLUSD",1734770223968,0.12549,197.44,197.42,1.5394]
["bitfinex","SOLUSD",1734770224550,1.07523163,197.44,197.42,1.5394]
["bitfinex","SOLUSD",1734770224845,0.12549,197.44,197.42,1.5394]
["bitfinex","SOLUSD",1734770225047,1.07521854,197.44,197.42,1.5394]
["bitfinex","SOLUSD",1734770225247,0.12549,197.44,197.42,1.5394]
["bitfinex","SOLUSD",1734770225503,1.07521146,197.44,197.42,1.5394]
["bitfinex","SOLUSD",1734770225851,0.12549,197.44,197.42,1.5394]
["bitfinex","SOLUSD",1734770226052,1.0752185,197.44,197.42,1.5394]
["bitfinex","SOLUSD",1734770226261,1.07525301,197.44,197.42,1.5394]
["bitfinex","SOLUSD",1734770226500,0.12549,197.44,197.42,1.5394]
["bitfinex","SOLUSD",1734770226651,32.78819,197.43,197.42,1.5394]
["bitfinex","SOLUSD",1734770226988,56.565074,197.43,197.42,1.5394]
["bitfinex","SOLUSD",1734770227144,0.12549,197.41,197.38,6.4356]
["bitfinex","SOLUSD",1734770227344,0.12549,197.39,197.35,312.0]
["bitfinex","SOLUSD",1734770227582,0.12549,197.37,197.33,6.1986]
["bitfinex","SOLUSD",1734770227752,23.776884,197.36,197.33,6.1986]
["bitfinex","SOLUSD",1734770227947,0.95021903,197.35,197.33,6.1986]
["bitfinex","SOLUSD",1734770228158,23.902374,197.36,197.33,6.1986]
["bitfinex","SOLUSD",1734770228363,0.12549,197.34,197.33,6.1986]
["bitfinex","SOLUSD",1734770228957,0.12549,197.34,197.26,2.03082635]
["bitfinex","SOLUSD",1734770229251,0.12549,197.34,197.27,6.1986]
["bitfinex","SOLUSD",1734770230209,0.12549,197.34,197.28,1.5394]
["bitfinex","SOLUSD",1734770230540,0.12549,197.34,197.31,312.0]
["bitfinex","SOLUSD",1734770232875,0.12549,197.32,197.28,1.5394]
["bitfinex","SOLUSD",1734770233083,24.85276614,197.32,197.28,1.5394]
["bitfinex","SOLUSD",1734770233780,0.12549,197.28,197.24,1.5394]
["bitfinex","SOLUSD",1734770233983,0.12549,197.26,197.24,1.5394]
["bitfinex","SOLUSD",1734770234172,1.076177,197.26,197.24,1.5394]
["bitfinex","SOLUSD",1734770234889,23.902374,197.25,197.24,1.5394]
["bitfinex","SOLUSD",1734770235287,0.12549,197.24,197.18,1.6429]
["bitfinex","SOLUSD",1734770235526,23.902374,197.22,197.18,1.6429]
["bitfinex","SOLUSD",1734770235688,0.12549,197.2,197.18,1.6429]
["bitfinex","SOLUSD",1734770236003,12.6749,197.24,197.18,313.6429]
["bitfinex","SOLUSD",1734770236180,0.95079497,197.23,197.18,313.6429]
["bitfinex","SOLUSD",1734770236706,0.12549,197.22,197.18,313.6429]
["bitfinex","SOLUSD",1734770237887,23.902374,197.2,197.18,313.6429]
["bitfinex","SOLUSD",1734770238281,23.776884,197.19,197.18,313.6429]
["bitfinex","SOLUSD",1734770239003,23.902374,197.19,197.18,1.6429]
["bitfinex","SOLUSD",1734770241313,0.12549,197.19,197.18,1.6429]
["bitfinex","SOLUSD",1734770241989,1.07645162,197.19,197.18,1.6429]
["bitfinex","SOLUSD",1734770243007,37.53143562,197.19,197.18,1.6429]
["bitfinex","SOLUSD",1734770243606,1.07645162,197.19,197.18,1.6429]
["bitfinex","SOLUSD",1734770245318,0.9509709,197.22,197.18,1.6429]
["bitfinex","SOLUSD",1734770245492,0.9509709,197.22,197.18,313.6429]
["bitfinex","SOLUSD",1734770246397,0.95083386,197.26,197.18,1.6429]
["bitfinex","SOLUSD",1734770246737,0.95083386,197.26,197.19,6.6429]
["bitfinex","SOLUSD",1734770247299,0.12549,197.25,197.19,6.6429]
["bitfinex","SOLUSD",1734770247623,12.6734,197.27,197.19,6.6429]
["bitfinex","SOLUSD",1734770247819,0.12549,197.26,197.19,6.6429]
["bitfinex","SOLUSD",1734770248028,0.12549,197.26,197.19,16.49877172]
["bitfinex","SOLUSD",1734770248845,0.95057857,197.27,197.19,6.6429]
["bitfinex","SOLUSD",1734770249023,0.95048707,197.32,197.22,9.85587172]
["bitfinex","SOLUSD",1734770249192,0.95048707,197.32,197.23,1.5166]
["bitfinex","SOLUSD",1734770249398,0.95048707,197.32,197.27,312.0]
["bitfinex","SOLUSD",1734770249399,12.79589,197.31,197.27,312.0]
["bitfinex","SOLUSD",1734770249700,0.95043981,197.33,197.27,312.0]
["bitfinex","SOLUSD",1734770249891,0.95043981,197.33,197.24,6.6429]
["bitfinex","SOLUSD",1734770250920,0.95043981,197.33,197.25,1.5166]
["bitfinex","SOLUSD",1734770251324,1.07577972,197.33,197.25,1.5166]
["bitfinex","SOLUSD",1734770251624,1.07577972,197.33,197.25,11.37247172]
["bitfinex","SOLUSD",1734770251924,12.6684,197.34,197.26,9.85587172]
["bitfinex","SOLUSD",1734770252102,12.6684,197.34,197.25,11.37247172]
["bitfinex","SOLUSD",1734770252930,12.6684,197.34,197.31,312.0]
["bitfinex","SOLUSD",1734770253706,0.95022307,197.37,197.31,312.0]
["bitfinex","SOLUSD",1734770254114,20.0,197.35,197.31,312.0]
["bitfinex","SOLUSD",1734770254324,20.0,197.35,197.25,11.37247172]
["bitfinex","SOLUSD",1734770254632,1.07563687,197.34,197.25,1.5166]
["bitfinex","SOLUSD",1734770254843,0.12549,197.32,197.25,1.5166]
["bitfinex","SOLUSD",1734770255129,1.07586249,197.32,197.25,1.5166]
["bitfinex","SOLUSD",1734770255504,0.12549,197.3,197.25,1.5166]
["bitfinex","SOLUSD",1734770255741,1.07596563,197.3,197.25,1.5166]
["bitfinex","SOLUSD",1734770256104,0.12549,197.27,197.25,1.5166]
["bitfinex","SOLUSD",1734770256312,1.07609952,197.27,197.25,1.5166]
["bitfinex","SOLUSD",1734770260951,20.12549,197.26,197.25,1.5166]
["bitfinex","SOLUSD",1734770261148,56.575974,197.26,197.25,1.5166]
["bitfinex","SOLUSD",1734770263933,23.902374,197.21,197.2,1.5608]
["bitfinex","SOLUSD",1734770264253,24.85337082,197.21,197.2,1.5608]
["bitfinex","SOLUSD",1734770265057,37.53017082,197.21,197.15,1.5608]
["bitfinex","SOLUSD",1734770266037,0.12549,197.17,197.15,1.5608]
["bitfinex","SOLUSD",1734770266261,1.0765978,197.17,197.15,1.5608]
["bitfinex","SOLUSD",1734770267059,1.0765978,197.17,197.15,313.5608]
["bitfinex","SOLUSD",1734770267262,0.12549,197.17,197.15,313.5608]
["bitfinex","SOLUSD",1734770268374,20.0,197.18,197.15,1.5608]
["bitfinex","SOLUSD",1734770268565,32.6767,197.22,197.15,1.5608]
["bitfinex","SOLUSD",1734770268765,0.95090685,197.21,197.15,1.5608]
["bitfinex","SOLUSD",1734770269561,32.6767,197.22,197.15,1.5608]
["bitfinex","SOLUSD",1734770269998,1.07631509,197.21,197.15,1.5608]
["bitfinex","SOLUSD",1734770271404,1.07631509,197.21,197.17,312.0]
["bitfinex","SOLUSD",1734770272672,12.6774,197.2,197.17,312.0]
["bitfinex","SOLUSD",1734770276039,0.12549,197.19,197.17,312.0]
["bitfinex","SOLUSD",1734770278411,12.80419,197.18,197.15,1.5608]
["bitfinex","SOLUSD",1734770278637,0.95105613,197.17,197.15,1.5608]
["bitfinex","SOLUSD",1734770280330,23.902374,197.16,197.15,1.5608]
["bitfinex","SOLUSD",1734770282952,0.95105613,197.17,197.15,1.5608]
["bitfinex","SOLUSD",1734770283159,12.6767,197.22,197.15,1.5608]
["bitfinex","SOLUSD",1734770283347,0.12549,197.2,197.15,1.5608]
["bitfinex","SOLUSD",1734770284040,12.6767,197.22,197.15,1.5608]
["bitfinex","SOLUSD",1734770284240,0.95088311,197.24,197.16,6.1239]
["bitfinex","SOLUSD",1734770285543,12.6744,197.25,197.17,1.6337]
["bitfinex","SOLUSD",1734770286134,12.6744,197.25,197.21,312.0]
["bitfinex","SOLUSD",1734770287173,1.07617148,197.24,197.21,312.0]
["bitfinex","SOLUSD",1734770287380,0.12549,197.24,197.21,312.0]
["bitfinex","SOLUSD",1734770287965,12.6744,197.25,197.21,312.0]
["bitfinex","SOLUSD",1734770288351,23.902374,197.27,197.21,312.0]
["bitfinex","SOLUSD",1734770288663,0.12549,197.25,197.21,312.0]
["bitfinex","SOLUSD",1734770288862,12.6723,197.28,197.21,312.0]
["bitfinex","SOLUSD",1734770289060,12.6723,197.28,197.22,1.5375]
["bitfinex","SOLUSD",1734770289358,13.62096473,197.31,197.23,6.2508]
["bitfinex","SOLUSD",1734770289566,0.12549,197.3,197.23,6.2508]
["bitfinex","SOLUSD",1734770290049,12.6705,197.31,197.23,6.2508]
["bitfinex","SOLUSD",1734770291839,20.0,197.31,197.24,1.5375]
["bitfinex","SOLUSD",1734770292048,0.95038471,197.33,197.27,312.0]
["bitfinex","SOLUSD",1734770292260,13.61879768,197.34,197.27,312.0]
["bitfinex","SOLUSD",1734770292456,12.6685,197.34,197.25,1.5375]
["bitfinex","SOLUSD",1734770295466,12.6685,197.34,197.3,312.0]
["bitfinex","SOLUSD",1734770295663,0.12549,197.33,197.3,312.0]
["bitfinex","SOLUSD",1734770295970,24.85259037,197.33,197.25,1.5375]
["bitfinex","SOLUSD",1734770296668,0.12549,197.33,197.25,1.5375]
["bitfinex","SOLUSD",1734770296870,1.07575343,197.33,197.25,1.5375]
["bitfinex","SOLUSD",1734770297370,0.12549,197.33,197.25,1.5375]
["bitfinex","SOLUSD",1734770297574,12.6685,197.34,197.25,1.5375]
["bitfinex","SOLUSD",1734770298873,23.776884,197.36,197.3,312.0]
["bitfinex","SOLUSD",1734770299652,0.12549,197.36,197.26,9.85587172]
["bitfinex","SOLUSD",1734770300468,0.12549,197.36,197.25,1.5375]
["bitfinex","SOLUSD",1734770300469,23.47069268,197.4,197.28,16.45717172]
["bitfinex","SOLUSD",1734770300650,13.61482068,197.4,197.28,16.45717172]
["bitfinex","SOLUSD",1734770301184,13.61482068,197.4,197.29,1.5272]
["bitfinex","SOLUSD",1734770301554,0.12549,197.39,197.29,1.5272]
["bitfinex","SOLUSD",1734770301859,0.12549,197.37,197.29,1.5272]
["bitfinex","SOLUSD",1734770302055,0.12549,197.35,197.29,1.5272]
["bitfinex","SOLUSD",1734770302668,23.902374,197.33,197.29,313.5272]
["bitfinex","SOLUSD",1734770302871,24.85269982,197.33,197.29,313.5272]
["bitfinex","SOLUSD",1734770303571,0.12549,197.31,197.29,1.5272]
["bitfinex","SOLUSD",1734770303780,24.85283171,197.31,197.29,1.5272]
["bitfinex","SOLUSD",1734770304576,0.12549,197.31,197.29,1.5272]
["bitfinex","SOLUSD",1734770304777,12.6697,197.32,197.29,1.5272]
["bitfinex","SOLUSD",1734770306082,0.95030721,197.33,197.29,1.5272]
["bitfinex","SOLUSD",1734770306483,0.95030721,197.33,197.29,313.5272]
["bitfinex","SOLUSD",1734770307072,0.12549,197.33,197.29,313.5272]
["bitfinex","SOLUSD",1734770307772,20.0,197.34,197.29,313.5272]
["bitfinex","SOLUSD",1734770311883,6.6664196,197.37,197.29,1.5272]
["bitfinex","SOLUSD",1734770312065,12.6659,197.38,197.3,6.6013]
["bitfinex","SOLUSD",1734770312583,0.95007342,197.37,197.3,6.6013]
["bitfinex","SOLUSD",1734770314169,0.12549,197.36,197.3,6.6013]
["bitfinex","SOLUSD",1734770314987,0.12549,197.36,197.33,312.0]
["bitfinex","SOLUSD",1734770316472,12.6659,197.38,197.33,312.0]
["bitfinex","SOLUSD",1734770317266,0.12549,197.37,197.34,1.5168]
["bitfinex","SOLUSD",1734770317481,12.6659,197.38,197.34,1.5168]
["bitfinex","SOLUSD",1734770319294,19.2649,197.42,197.34,1.5168]
["bitfinex","SOLUSD",1734770319487,0.94989526,197.41,197.34,1.5168]
["bitfinex","SOLUSD",1734770320380,0.94989526,197.41,197.36,312.0]
["bitfinex","SOLUSD",1734770321797,1.07537784,197.41,197.36,312.0]
["bitfinex","SOLUSD",1734770322479,1.07537784,197.41,197.34,1.5168]
["bitfinex","SOLUSD",1734770325499,1.07537784,197.41,197.35,312.0]
["bitfinex","SOLUSD",1734770328502,0.12549,197.39,197.35,312.0]
["bitfinex","SOLUSD",1734770328702,1.07554567,197.39,197.34,1.5168]
["bitfinex","SOLUSD",1734770330110,0.12549,197.37,197.34,1.5168]
["bitfinex","SOLUSD",1734770330314,1.07562254,197.37,197.34,1.5168]
["bitfinex","SOLUSD",1734770331802,1.07562254,197.37,197.34,313.5168]
["bitfinex","SOLUSD",1734770335538,1.07562254,197.37,197.34,1.5168]
["bitfinex","SOLUSD",1734770335827,0.95013254,197.37,197.34,1.5168]
["bitfinex","SOLUSD",1734770336002,5.5038535,197.42,197.34,1.5168]
["bitfinex","SOLUSD",1734770336003,20.0,197.38,197.34,1.5168]
["bitfinex","SOLUSD",1734770336206,13.6140908,197.41,197.34,1.5168]
["bitfinex","SOLUSD",1734770338530,13.6140908,197.41,197.37,312.0]
["bitfinex","SOLUSD",1734770339918,23.902374,197.4,197.37,312.0]
["bitfinex","SOLUSD",1734770340116,23.902374,197.38,197.34,1.5168]
["bitfinex","SOLUSD",1734770340305,0.12549,197.36,197.34,1.5168]
["bitfinex","SOLUSD",1734770341131,0.12549,197.36,197.3,6.6013]
["bitfinex","SOLUSD",1734770341132,23.902374,197.36,197.3,6.6013]
["bitfinex","SOLUSD",1734770341319,0.12549,197.32,197.29,1.5109]
["bitfinex","SOLUSD",1734770341512,1.07589649,197.32,197.29,1.5109]
["bitfinex","SOLUSD",1734770345152,20.0,197.23,197.18,1.5109]
["bitfinex","SOLUSD",1734770345736,23.776884,197.29,197.18,1.5109]
["bitfinex","SOLUSD",1734770345932,23.776884,197.27,197.18,1.5109]
["bitfinex","SOLUSD",1734770346147,1.07611807,197.26,197.18,1.5109]
["bitfinex","SOLUSD",1734770347017,1.07611807,197.26,197.21,312.0]
["bitfinex","SOLUSD",1734770347838,0.12549,197.24,197.21,312.0]
["bitfinex","SOLUSD",1734770348037,23.776884,197.26,197.21,312.0]
["bitfinex","SOLUSD",1734770348247,0.95075324,197.27,197.21,312.0]
["bitfinex","SOLUSD",1734770348613,23.902374,197.26,197.21,312.0]
["bitfinex","SOLUSD",1734770351356,23.902374,197.26,197.18,1.5109]
["bitfinex","SOLUSD",1734770351644,0.95059102,197.27,197.18,1.5109]
["bitfinex","SOLUSD",1734770352141,1.07609446,197.27,197.18,11.36677172]
["bitfinex","SOLUSD",1734770352718,23.902374,197.27,197.18,11.36677172]
["bitfinex","SOLUSD",1734770352920,24.85293337,197.27,197.18,11.36677172]
["bitfinex","SOLUSD",1734770353551,24.85293337,197.27,197.18,1.5109]
["bitfinex","SOLUSD",1734770354549,24.85293337,197.27,197.23,312.0]
["bitfinex","SOLUSD",1734770356449,0.95055937,197.27,197.23,312.0]
["bitfinex","SOLUSD",1734770356662,12.6724,197.28,197.23,312.0]
["bitfinex","SOLUSD",1734770356828,12.6724,197.28,197.18,11.36677172]
["bitfinex","SOLUSD",1734770357179,13.62097723,197.31,197.21,17.58027172]
["bitfinex","SOLUSD",1734770357463,12.6704,197.31,197.22,9.85587172]
["bitfinex","SOLUSD",1734770358648,24.85274812,197.3,197.21,7.7244]
["bitfinex","SOLUSD",1734770358959,24.85274812,197.3,197.21,17.58027172]
["bitfinex","SOLUSD",1734770359258,24.85274812,197.3,197.21,7.7244]
["bitfinex","SOLUSD",1734770359749,24.85274812,197.3,197.26,312.0]
["bitfinex","SOLUSD",1734770359956,23.902374,197.3,197.26,312.0]
["bitfinex","SOLUSD",1734770360155,20.0,197.31,197.26,312.0]
["bitfinex","SOLUSD",1734770360656,1.07588272,197.3,197.26,312.0]
["bitfinex","SOLUSD",1734770361031,0.12549,197.28,197.21,7.7244]
["bitfinex","SOLUSD",1734770361232,1.07610995,197.28,197.21,7.7244]
["bitfinex","SOLUSD",1734770361432,23.902374,197.28,197.21,7.7244]
["bitfinex","SOLUSD",1734770362648,0.95049267,197.31,197.21,7.7244]
["bitfinex","SOLUSD",1734770362958,23.776884,197.3,197.21,7.7244]
["bitfinex","SOLUSD",1734770363563,0.95044272,197.29,197.21,7.7244]
["bitfinex","SOLUSD",1734770363955,0.95044272,197.29,197.24,312.0]
["bitfinex","SOLUSD",1734770364161,0.95044272,197.29,197.21,7.7244]
["bitfinex","SOLUSD",1734770364162,23.902374,197.28,197.21,7.7244]
["bitfinex","SOLUSD",1734770364352,23.902374,197.26,197.21,7.7244]
["bitfinex","SOLUSD",1734770364854,0.95064749,197.25,197.21,7.7244]
["bitfinex","SOLUSD",1734770365652,0.95064749,197.25,197.21,1.5211]
["bitfinex","SOLUSD",1734770367170,0.95064749,197.25,197.21,313.5211]
["bitfinex","SOLUSD",1734770371173,23.902374,197.26,197.21,313.5211]
["bitfinex","SOLUSD",1734770371354,0.95065374,197.3,197.21,1.5211]
["bitfinex","SOLUSD",1734770371547,0.95065374,197.3,197.21,11.37697172]
["bitfinex","SOLUSD",1734770371748,0.95065374,197.3,197.21,1.5211]
["bitfinex","SOLUSD",1734770373775,23.776884,197.29,197.21,1.5211]
["bitfinex","SOLUSD",1734770374374,23.776884,197.29,197.25,312.0]
["bitfinex","SOLUSD",1734770377559,0.95065374,197.3,197.25,312.0]
["bitfinex","SOLUSD",1734770377886,23.776884,197.3,197.25,312.0]
["bitfinex","SOLUSD",1734770378881,0.95046007,197.33,197.25,312.0]
["bitfinex","SOLUSD",1734770379082,8.83784453,197.38,197.27,9.85587172]
["bitfinex","SOLUSD",1734770379384,21.50414453,197.38,197.27,9.85587172]
["bitfinex","SOLUSD",1734770379590,21.00414453,197.38,197.27,9.85587172]
["bitfinex","SOLUSD",1734770380259,0.12549,197.37,197.27,9.85587172]
["bitfinex","SOLUSD",1734770380458,0.95013243,197.36,197.27,9.85587172]
["bitfinex","SOLUSD",1734770380758,0.95013243,197.36,197.26,11.45077172]
["bitfinex","SOLUSD",1734770381461,23.776884,197.36,197.26,11.45077172]
["bitfinex","SOLUSD",1734770382001,23.776884,197.36,197.32,312.0]
["bitfinex","SOLUSD",1734770382303,24.72695245,197.37,197.32,312.0]
["bitfinex","SOLUSD",1734770385292,0.12549,197.36,197.32,312.0]
["bitfinex","SOLUSD",1734770385492,0.95021245,197.35,197.32,312.0]
["bitfinex","SOLUSD",1734770385794,23.776884,197.35,197.32,312.0]
["bitfinex","SOLUSD",1734770386167,23.776884,197.35,197.26,11.45077172]
["bitfinex","SOLUSD",1734770386464,0.95019261,197.34,197.26,11.45077172]
["bitfinex","SOLUSD",1734770386670,0.95019261,197.34,197.26,1.5949]
["bitfinex","SOLUSD",1734770386871,24.72711898,197.35,197.26,1.5949]
["bitfinex","SOLUSD",1734770387878,23.776884,197.35,197.26,1.5949]
["bitfinex","SOLUSD",1734770389395,12.6663,197.38,197.29,312.0]
["bitfinex","SOLUSD",1734770389564,24.72694321,197.37,197.29,312.0]
["bitfinex","SOLUSD",1734770389768,24.72694321,197.37,197.27,9.85587172]
["bitfinex","SOLUSD",1734770390799,24.72694321,197.37,197.26,11.45077172]
["bitfinex","SOLUSD",1734770392693,24.72694321,197.37,197.32,312.0]
["bitfinex","SOLUSD",1734770392878,0.12549,197.36,197.32,312.0]
["bitfinex","SOLUSD",1734770395876,0.12549,197.36,197.26,11.45077172]
["bitfinex","SOLUSD",1734770396390,23.776884,197.35,197.26,1.5949]
["bitfinex","SOLUSD",1734770396595,0.9502982,197.34,197.26,1.5949]
["bitfinex","SOLUSD",1734770396798,23.776884,197.33,197.26,1.5949]
["bitfinex","SOLUSD",1734770397577,0.95028892,197.33,197.26,1.5949]
["bitfinex","SOLUSD",1734770397888,24.72716458,197.34,197.26,1.5949]
["bitfinex","SOLUSD",1734770398772,12.79479,197.33,197.27,312.0]
["bitfinex","SOLUSD",1734770398993,23.776884,197.31,197.27,312.0]
["bitfinex","SOLUSD",1734770399900,23.902374,197.32,197.27,312.0]
["bitfinex","SOLUSD",1734770400202,23.776884,197.3,197.27,312.0]
["bitfinex","SOLUSD",1734770400500,23.776884,197.3,197.26,1.5949]
["bitfinex","SOLUSD",1734770400501,0.12549,197.29,197.26,1.5949]
["bitfinex","SOLUSD",1734770400701,0.12549,197.27,197.21,7.7007]
["bitfinex","SOLUSD",1734770401004,23.776884,197.26,197.21,7.7007]
["bitfinex","SOLUSD",1734770401805,23.902374,197.27,197.21,7.7007]
["bitfinex","SOLUSD",1734770402006,23.776884,197.25,197.21,7.7007]
["bitfinex","SOLUSD",1734770402801,23.776884,197.26,197.21,7.7007]
["bitfinex","SOLUSD",1734770402991,23.776884,197.27,197.21,7.7007]
["bitfinex","SOLUSD",1734770403383,23.776884,197.27,197.21,319.7007]
["bitfinex","SOLUSD",1734770403680,0.95063403,197.32,197.21,319.7007]
["bitfinex","SOLUSD",1734770403880,0.95063403,197.32,197.23,9.85587172]
["bitfinex","SOLUSD",1734770404176,0.95033104,197.33,197.23,9.85587172]
["bitfinex","SOLUSD",1734770405006,0.95033104,197.33,197.24,9.85587172]
["bitfinex","SOLUSD",1734770405205,23.776884,197.32,197.23,9.85587172]
["bitfinex","SOLUSD",1734770405581,0.95033104,197.33,197.23,9.85587172]
["bitfinex","SOLUSD",1734770405805,0.95032258,197.36,197.27,1.5637]
["bitfinex","SOLUSD",1734770406895,0.95032258,197.36,197.31,312.0]
["bitfinex","SOLUSD",1734770407302,23.776884,197.35,197.31,312.0]
["bitfinex","SOLUSD",1734770411590,23.776884,197.33,197.27,1.5637]
["bitfinex","SOLUSD",1734770412828,23.776884,197.34,197.27,1.5637]
["bitfinex","SOLUSD",1734770414029,24.85262058,197.35,197.27,1.5637]
["bitfinex","SOLUSD",1734770414213,23.776884,197.35,197.27,11.41957172]
["bitfinex","SOLUSD",1734770414526,24.72700891,197.35,197.27,1.5637]
["bitfinex","SOLUSD",1734770414710,24.72700891,197.35,197.33,312.0]
["bitfinex","SOLUSD",1734770414913,23.776884,197.35,197.33,312.0]
["bitfinex","SOLUSD",1734770416022,12.6654,197.39,197.33,312.0]
["bitfinex","SOLUSD",1734770416219,0.95003786,197.38,197.29,6.3711]
["bitfinex","SOLUSD",1734770417305,0.12549,197.37,197.29,6.3711]
["bitfinex","SOLUSD",1734770417519,23.776884,197.35,197.29,6.3711]
["bitfinex","SOLUSD",1734770417728,23.776884,197.36,197.29,6.3711]
["bitfinex","SOLUSD",1734770419333,23.776884,197.36,197.32,312.0]
["bitfinex","SOLUSD",1734770421740,23.776884,197.37,197.32,312.0]
["bitfinex","SOLUSD",1734770421944,12.6654,197.39,197.29,6.3711]
["bitfinex","SOLUSD",1734770423321,23.776884,197.38,197.29,6.3711]
["bitfinex","SOLUSD",1734770423735,23.776884,197.38,197.29,16.22697172]
["bitfinex","SOLUSD",1734770425032,23.776884,197.38,197.35,312.0]
["bitfinex","SOLUSD",1734770428238,23.776884,197.38,197.29,6.3711]
["bitfinex","SOLUSD",1734770428440,24.72689542,197.38,197.29,6.3711]
["bitfinex","SOLUSD",1734770428743,23.776884,197.36,197.29,6.3711]
["bitfinex","SOLUSD",1734770430844,12.6647,197.4,197.29,6.3711]
["bitfinex","SOLUSD",1734770431018,23.776884,197.38,197.29,16.22697172]
["bitfinex","SOLUSD",1734770431221,23.776884,197.38,197.34,312.0]
["bitfinex","SOLUSD",1734770431629,23.776884,197.39,197.34,312.0]
["bitfinex","SOLUSD",1734770431943,24.72687197,197.39,197.29,16.22697172]
["bitfinex","SOLUSD",1734770434145,24.72687197,197.39,197.29,6.3711]
["bitfinex","SOLUSD",1734770435046,24.72687197,197.39,197.36,312.0]
["bitfinex","SOLUSD",1734770435738,23.776884,197.39,197.36,312.0]
["bitfinex","SOLUSD",1734770436131,24.72687042,197.39,197.36,312.0]
["bitfinex","SOLUSD",1734770436643,23.776884,197.37,197.29,6.3711]
["bitfinex","SOLUSD",1734770436849,24.72697963,197.37,197.29,6.3711]
["bitfinex","SOLUSD",1734770437447,23.776884,197.37,197.29,6.3711]
["bitfinex","SOLUSD",1734770437746,36.440784,197.41,197.29,6.3711]
["bitfinex","SOLUSD",1734770437946,23.776884,197.39,197.27,1.5637]
["bitfinex","SOLUSD",1734770438249,12.6639,197.41,197.27,11.41957172]
["bitfinex","SOLUSD",1734770438250,23.776884,197.37,197.27,11.41957172]
["bitfinex","SOLUSD",1734770438757,0.12549,197.36,197.27,1.5637]
["bitfinex","SOLUSD",1734770438919,23.902374,197.33,197.27,1.5637]
["bitfinex","SOLUSD",1734770439120,23.776884,197.31,197.27,1.5637]
["bitfinex","SOLUSD",1734770439320,23.776884,197.32,197.27,1.5637]
["bitfinex","SOLUSD",1734770439720,23.776884,197.32,197.27,313.5637]
["bitfinex","SOLUSD",1734770440323,0.95034754,197.31,197.27,313.5637]
["bitfinex","SOLUSD",1734770440839,23.776884,197.3,197.27,313.5637]
["bitfinex","SOLUSD",1734770441240,0.12549,197.29,197.21,7.8043]
["bitfinex","SOLUSD",1734770441423,23.776884,197.28,197.21,1.5552]
["bitfinex","SOLUSD",1734770441622,23.776884,197.26,197.21,1.5552]
["bitfinex","SOLUSD",1734770441823,12.79719,197.29,197.21,1.5552]
["bitfinex","SOLUSD",1734770441824,23.776884,197.24,197.21,1.5552]
["bitfinex","SOLUSD",1734770442028,23.776884,197.22,197.16,6.4795]
["bitfinex","SOLUSD",1734770442750,23.776884,197.25,197.16,6.4795]
["bitfinex","SOLUSD",1734770444264,23.776884,197.25,197.16,16.33537172]
["bitfinex","SOLUSD",1734770444445,0.95072948,197.28,197.21,312.0]
["bitfinex","SOLUSD",1734770444446,23.776884,197.27,197.21,312.0]
["bitfinex","SOLUSD",1734770444831,23.776884,197.27,197.16,16.33537172]
["bitfinex","SOLUSD",1734770445535,23.776884,197.27,197.17,11.51837172]
["bitfinex","SOLUSD",1734770445840,23.776884,197.27,197.19,9.85587172]
["bitfinex","SOLUSD",1734770446060,23.776884,197.27,197.2,9.85587172]
["bitfinex","SOLUSD",1734770446960,12.6697,197.32,197.23,1.6625]
["bitfinex","SOLUSD",1734770447134,0.95038262,197.31,197.23,1.6625]
["bitfinex","SOLUSD",1734770447329,12.6697,197.32,197.23,11.51837172]
["bitfinex","SOLUSD",1734770447525,0.95038206,197.31,197.23,11.51837172]
["bitfinex","SOLUSD",1734770447953,0.95038206,197.31,197.29,312.0]
["bitfinex","SOLUSD",1734770448456,23.776884,197.3,197.29,312.0]
["bitfinex","SOLUSD",1734770454360,23.902374,197.3,197.29,312.0]
["bitfinex","SOLUSD",1734770454659,0.12549,197.29,197.23,1.6625]
["bitfinex","SOLUSD",1734770454846,23.776884,197.28,197.23,1.6625]
["bitfinex","SOLUSD",1734770457561,23.776884,197.28,197.25,312.0]
["bitfinex","SOLUSD",1734770457762,23.776884,197.28,197.23,1.6625]
["bitfinex","SOLUSD",1734770458688,23.776884,197.3,197.23,1.6625]
["bitfinex","SOLUSD",1734770458848,0.95046275,197.29,197.27,312.0]
["bitfinex","SOLUSD",1734770459188,0.12549,197.29,197.27,312.0]
["bitfinex","SOLUSD",1734770459357,23.776884,197.28,197.27,312.0]
["bitfinex","SOLUSD",1734770459552,23.902374,197.28,197.27,312.0]
["bitfinex","SOLUSD",1734770459952,23.902374,197.28,197.23,1.6625]
["bitfinex","SOLUSD",1734770460148,23.776884,197.26,197.23,1.6625]
["bitfinex","SOLUSD",1734770462957,23.776884,197.26,197.25,312.0]
["bitfinex","SOLUSD",1734770463470,23.776884,197.26,197.23,1.6625]
["bitfinex","SOLUSD",1734770463858,12.6698,197.32,197.23,1.6625]
["bitfinex","SOLUSD",1734770464169,0.95040794,197.31,197.23,1.6625]
["bitfinex","SOLUSD",1734770465275,23.776884,197.3,197.23,1.6625]
["bitfinex","SOLUSD",1734770465648,23.776884,197.28,197.23,1.6625]
["bitfinex","SOLUSD",1734770466062,23.776884,197.26,197.23,1.6625]
["bitfinex","SOLUSD",1734770466262,1.07611576,197.25,197.17,1.5408]
["bitfinex","SOLUSD",1734770466469,23.776884,197.24,197.23,312.0]
["bitfinex","SOLUSD",1734770467290,23.902374,197.24,197.23,312.0]
["bitfinex","SOLUSD",1734770467600,0.12549,197.21,197.17,1.5408]
["bitfinex","SOLUSD",1734770467803,23.776884,197.2,197.17,1.5408]
["bitfinex","SOLUSD",1734770467987,0.95097044,197.19,197.17,1.5408]
["bitfinex","SOLUSD",1734770468169,23.776884,197.2,197.17,1.5408]
["bitfinex","SOLUSD",1734770468369,0.95097022,197.19,197.17,1.5408]
["bitfinex","SOLUSD",1734770468588,24.72785422,197.19,197.18,312.0]
["bitfinex","SOLUSD",1734770468811,23.776884,197.19,197.18,312.0]
["bitfinex","SOLUSD",1734770469177,23.902374,197.19,197.18,312.0]
["bitfinex","SOLUSD",1734770469379,0.12549,197.18,197.12,1.5589]
["bitfinex","SOLUSD",1734770469777,23.902374,197.18,197.12,1.5589]
["bitfinex","SOLUSD",1734770470391,23.776884,197.18,197.12,1.5589]
["bitfinex","SOLUSD",1734770470793,20.0,197.2,197.12,1.5589]
["bitfinex","SOLUSD",1734770470989,20.0,197.2,197.13,9.85587172]
["bitfinex","SOLUSD",1734770471373,23.776884,197.21,197.13,9.85587172]
["bitfinex","SOLUSD",1734770471782,23.776884,197.21,197.12,11.41477172]
["bitfinex","SOLUSD",1734770472469,23.776884,197.22,197.2,312.0]
["bitfinex","SOLUSD",1734770472996,23.776884,197.22,197.14,9.85587172]
["bitfinex","SOLUSD",1734770474092,23.776884,197.22,197.12,1.5589]
["bitfinex","SOLUSD",1734770474295,23.776884,197.22,197.14,9.85587172]
["bitfinex","SOLUSD",1734770475202,23.776884,197.22,197.12,1.5589]
["bitfinex","SOLUSD",1734770475401,23.776884,197.22,197.13,9.85587172]
["bitfinex","SOLUSD",1734770475581,0.9508393,197.21,197.12,11.41477172]
["bitfinex","SOLUSD",1734770475984,23.776884,197.2,197.19,312.0]
["bitfinex","SOLUSD",1734770476706,0.95086035,197.23,197.12,1.5589]
["bitfinex","SOLUSD",1734770476707,0.12549,197.19,197.12,1.5589]
["bitfinex","SOLUSD",1734770476875,23.902374,197.19,197.12,1.5589]
["bitfinex","SOLUSD",1734770477081,0.95100005,197.18,197.12,1.5589]
["bitfinex","SOLUSD",1734770477284,23.902374,197.17,197.12,1.5589]
["bitfinex","SOLUSD",1734770477501,23.776884,197.15,197.12,1.5589]
["bitfinex","SOLUSD",1734770478103,0.95119188,197.14,197.12,1.5589]
["bitfinex","SOLUSD",1734770478287,23.776884,197.13,197.07,1.5732]
["bitfinex","SOLUSD",1734770479406,0.95127554,197.12,197.07,1.5732]
["bitfinex","SOLUSD",1734770479606,23.776884,197.13,197.11,312.0]
["bitfinex","SOLUSD",1734770480302,23.902374,197.14,197.07,1.5732]
["bitfinex","SOLUSD",1734770480608,23.776884,197.12,197.07,1.5732]
["bitfinex","SOLUSD",1734770480905,0.12549,197.11,197.07,1.5732]
["bitfinex","SOLUSD",1734770481088,23.776884,197.12,197.07,1.5732]
["bitfinex","SOLUSD",1734770481284,0.12549,197.11,197.07,1.5732]
["bitfinex","SOLUSD",1734770481486,23.902374,197.11,197.07,1.5732]
["bitfinex","SOLUSD",1734770483110,23.902374,197.11,197.08,312.0]
["bitfinex","SOLUSD",1734770485710,0.12549,197.09,197.08,312.0]
["bitfinex","SOLUSD",1734770485918,23.902374,197.09,197.02,1.6363]
["bitfinex","SOLUSD",1734770486114,23.902374,197.07,197.02,1.6363]
["bitfinex","SOLUSD",1734770486301,2.1458,197.14,197.02,1.6363]
["bitfinex","SOLUSD",1734770486302,23.902374,197.05,197.02,1.6363]
["bitfinex","SOLUSD",1734770486610,23.902374,197.05,196.98,6.5327]
["bitfinex","SOLUSD",1734770486807,23.902374,197.03,196.97,1.6363]
["bitfinex","SOLUSD",1734770488516,23.902374,197.04,196.97,1.6363]
["bitfinex","SOLUSD",1734770488816,23.902374,197.02,197.0,312.0]
["bitfinex","SOLUSD",1734770489308,0.12549,197.02,197.0,312.0]
["bitfinex","SOLUSD",1734770489718,23.902374,197.04,197.0,312.0]
["bitfinex","SOLUSD",1734770489924,0.12549,197.02,197.0,312.0]
["bitfinex","SOLUSD",1734770490428,23.902374,197.02,197.0,312.0]
["bitfinex","SOLUSD",1734770491815,23.776884,197.04,197.0,312.0]
["bitfinex","SOLUSD",1734770492004,25.3665,197.11,196.98,9.85587172]
["bitfinex","SOLUSD",1734770492005,20.0,197.07,196.98,9.85587172]
["bitfinex","SOLUSD",1734770492203,0.95161436,197.06,196.98,9.85587172]
["bitfinex","SOLUSD",1734770492501,0.12549,197.05,196.98,9.85587172]
["bitfinex","SOLUSD",1734770492908,0.12549,197.06,196.98,9.85587172]
["bitfinex","SOLUSD",1734770493113,0.12549,197.06,197.0,9.85587172]
["bitfinex","SOLUSD",1734770493410,0.12549,197.08,196.97,21.6363]
["bitfinex","SOLUSD",1734770493720,0.12549,197.06,196.99,9.85587172]
["bitfinex","SOLUSD",1734770494221,23.902374,197.06,196.97,21.6363]
["bitfinex","SOLUSD",1734770494404,23.902374,197.06,196.98,9.85587172]
["bitfinex","SOLUSD",1734770494607,23.776884,197.08,196.97,1.6363]
["bitfinex","SOLUSD",1734770494814,23.776884,197.06,196.97,11.49217172]
["bitfinex","SOLUSD",1734770495009,23.902374,197.06,197.05,312.0]
["bitfinex","SOLUSD",1734770495317,0.12549,197.06,197.05,312.0]
["bitfinex","SOLUSD",1734770497499,0.12549,197.05,196.97,1.6363]
["bitfinex","SOLUSD",1734770497816,23.902374,197.08,196.97,11.49217172]
["bitfinex","SOLUSD",1734770498013,23.902374,197.06,196.97,11.49217172]
["bitfinex","SOLUSD",1734770498714,0.95163655,197.05,196.97,11.49217172]
["bitfinex","SOLUSD",1734770499017,0.95162987,197.05,196.97,11.49217172]
["bitfinex","SOLUSD",1734770499320,23.902374,197.04,196.97,1.6363]
["bitfinex","SOLUSD",1734770499696,0.95171857,197.03,196.97,1.6363]
["bitfinex","SOLUSD",1734770500216,0.12549,197.02,196.97,1.6363]
["bitfinex","SOLUSD",1734770500394,23.902374,197.02,196.97,1.6363]
["bitfinex","SOLUSD",1734770500717,23.902374,197.02,196.99,312.0]
["bitfinex","SOLUSD",1734770503296,23.902374,197.02,196.94,9.85587172]
["bitfinex","SOLUSD",1734770503925,23.902374,197.02,196.92,21.5953]
["bitfinex","SOLUSD",1734770504102,23.902374,197.02,196.93,9.85587172]
["bitfinex","SOLUSD",1734770504294,23.902374,197.0,196.92,1.5953]
["bitfinex","SOLUSD",1734770504509,23.902374,197.0,196.92,11.45117172]
["bitfinex","SOLUSD",1734770505017,0.95190921,196.99,196.92,1.5953]
["bitfinex","SOLUSD",1734770505214,0.12549,196.98,196.92,1.5953]
["bitfinex","SOLUSD",1734770505409,23.902374,196.98,196.92,1.5953]
["bitfinex","SOLUSD",1734770505620,0.12549,196.96,196.92,1.5953]
["bitfinex","SOLUSD",1734770506127,0.12549,196.96,196.86,1.5953]
["bitfinex","SOLUSD",1734770506295,0.12549,196.96,196.92,312.0]
["bitfinex","SOLUSD",1734770506611,23.902374,196.96,196.92,312.0]
["bitfinex","SOLUSD",1734770506812,0.12549,196.96,196.92,312.0]
["bitfinex","SOLUSD",1734770507140,0.95212501,196.97,196.86,1.5953]
["bitfinex","SOLUSD",1734770507442,3.09784015,197.01,196.9,9.85587172]
["bitfinex","SOLUSD",1734770507727,23.776884,197.0,196.91,9.85587172]
["bitfinex","SOLUSD",1734770507911,0.95193534,196.99,196.9,9.85587172]
["bitfinex","SOLUSD",1734770508101,0.95193534,196.99,196.91,7.8089]
["bitfinex","SOLUSD",1734770508625,0.12549,196.96,196.91,1.5953]
["bitfinex","SOLUSD",1734770509009,0.12549,196.94,196.91,1.5953]
["bitfinex","SOLUSD",1734770509214,1.07768227,196.94,196.91,1.5953]
["bitfinex","SOLUSD",1734770509729,1.07768227,196.94,196.86,7.8089]
["bitfinex","SOLUSD",1734770510032,1.07768227,196.94,196.86,17.66477172]
["bitfinex","SOLUSD",1734770510221,1.07768227,196.94,196.91,312.0]
["bitfinex","SOLUSD",1734770510800,0.12549,196.92,196.91,312.0]
["bitfinex","SOLUSD",1734770511005,24.8546329,196.92,196.91,312.0]
["bitfinex","SOLUSD",1734770512035,23.776884,196.93,196.91,312.0]
["bitfinex","SOLUSD",1734770512203,20.0,196.94,196.91,312.0]
["bitfinex","SOLUSD",1734770512406,37.42383987,196.93,196.91,312.0]
["bitfinex","SOLUSD",1734770512610,0.12549,196.92,196.91,312.0]
["bitfinex","SOLUSD",1734770513706,0.12549,196.92,196.84,0.6389467]
["bitfinex","SOLUSD",1734770513914,23.902374,196.89,196.84,0.6389467]
["bitfinex","SOLUSD",1734770514217,23.902374,196.87,196.84,0.6389467]
["bitfinex","SOLUSD",1734770514452,0.95258775,196.86,196.84,0.6389467]
["bitfinex","SOLUSD",1734770514930,0.12549,196.85,196.84,0.6389467]
["bitfinex","SOLUSD",1734770516742,0.95260735,196.88,196.84,312.6389467]
["bitfinex","SOLUSD",1734770517127,0.12549,196.87,196.84,312.6389467]
["bitfinex","SOLUSD",1734770518732,23.902374,196.87,196.84,312.6389467]
["bitfinex","SOLUSD",1734770518937,0.12549,196.85,196.84,312.6389467]
["bitfinex","SOLUSD",1734770519706,23.902374,196.85,196.84,0.6389467]
["bitfinex","SOLUSD",1734770520628,23.902374,196.85,196.77,1.2874467]
["bitfinex","SOLUSD",1734770520809,20.0,196.89,196.78,9.85587172]
["bitfinex","SOLUSD",1734770521115,23.776884,196.87,196.78,9.85587172]
["bitfinex","SOLUSD",1734770521314,0.12549,196.85,196.78,9.85587172]
["bitfinex","SOLUSD",1734770521720,0.95255584,196.87,196.79,9.85587172]
["bitfinex","SOLUSD",1734770521940,0.95255584,196.87,196.81,9.85587172]
["bitfinex","SOLUSD",1734770522440,12.6956,196.92,196.82,9.85587172]
["bitfinex","SOLUSD",1734770522733,0.95238921,196.91,196.88,312.0]
["bitfinex","SOLUSD",1734770522936,0.12549,196.91,196.88,312.0]
["bitfinex","SOLUSD",1734770523323,0.95230858,196.95,196.84,16.16167172]
["bitfinex","SOLUSD",1734770523524,13.64590858,196.95,196.84,16.16167172]
["bitfinex","SOLUSD",1734770523725,13.64590858,196.95,196.85,1.5249]
["bitfinex","SOLUSD",1734770524125,0.12549,196.91,196.85,1.5249]
["bitfinex","SOLUSD",1734770524440,1.07777909,196.91,196.85,1.5249]
["bitfinex","SOLUSD",1734770524626,0.12549,196.91,196.85,1.5249]
["bitfinex","SOLUSD",1734770525258,0.95229854,196.91,196.85,1.5249]
["bitfinex","SOLUSD",1734770525466,23.902374,196.93,196.85,1.5249]
["bitfinex","SOLUSD",1734770525752,0.95229823,196.92,196.85,1.5249]
["bitfinex","SOLUSD",1734770525921,23.776884,196.93,196.85,1.5249]
["bitfinex","SOLUSD",1734770526113,0.95224025,196.92,196.85,1.5249]
["bitfinex","SOLUSD",1734770526316,1.07773025,196.92,196.91,312.0]
["bitfinex","SOLUSD",1734770526616,0.12549,196.92,196.91,312.0]
["bitfinex","SOLUSD",1734770527657,0.95223383,196.94,196.91,312.0]
["bitfinex","SOLUSD",1734770527953,0.95216479,196.94,196.85,11.38077172]
["bitfinex","SOLUSD",1734770528432,0.95216479,196.94,196.85,1.5249]
["bitfinex","SOLUSD",1734770529036,0.95216479,196.94,196.85,11.38077172]
["bitfinex","SOLUSD",1734770529236,0.95216479,196.94,196.85,1.5249]
["bitfinex","SOLUSD",1734770530737,0.95216479,196.94,196.92,312.0]
["bitfinex","SOLUSD",1734770530935,0.12549,196.94,196.92,312.0]
["bitfinex","SOLUSD",1734770531946,20.0,196.95,196.85,11.38077172]
["bitfinex","SOLUSD",1734770532238,20.0,196.94,196.85,11.38077172]
["bitfinex","SOLUSD",1734770532418,20.0,196.94,196.86,9.85587172]
["bitfinex","SOLUSD",1734770532619,20.0,196.94,196.85,11.38077172]
["bitfinex","SOLUSD",1734770532821,20.0,196.94,196.85,1.5249]
["bitfinex","SOLUSD",1734770533021,20.0,196.94,196.85,11.38077172]
["bitfinex","SOLUSD",1734770533426,20.95217614,196.94,196.85,1.5249]
["bitfinex","SOLUSD",1734770533838,20.95217614,196.94,196.85,11.38077172]
["bitfinex","SOLUSD",1734770534838,33.23874667,197.12,196.93,312.0]
["bitfinex","SOLUSD",1734770534839,0.95218464,197.01,196.93,312.0]
["bitfinex","SOLUSD",1734770535036,0.95172352,197.04,196.95,9.85587172]
["bitfinex","SOLUSD",1734770536249,0.95172352,197.04,196.96,1.5593]
["bitfinex","SOLUSD",1734770536650,13.63678288,197.09,196.97,9.85587172]
["bitfinex","SOLUSD",1734770536864,13.63678288,197.09,196.96,1.5593]
["bitfinex","SOLUSD",1734770537044,13.63678288,197.09,196.96,11.41517172]
["bitfinex","SOLUSD",1734770537738,0.12549,197.07,196.96,11.41517172]
["bitfinex","SOLUSD",1734770537945,0.12549,197.05,196.96,11.41517172]
["bitfinex","SOLUSD",1734770538122,0.12549,197.05,196.97,9.85587172]
["bitfinex","SOLUSD",1734770538328,0.12549,197.05,197.04,312.0]
["bitfinex","SOLUSD",1734770540455,1.07709171,197.05,196.96,1.5593]
["bitfinex","SOLUSD",1734770540639,0.12549,197.03,196.96,1.5593]
["bitfinex","SOLUSD",1734770540839,1.07727402,197.03,196.96,1.5593]
["bitfinex","SOLUSD",1734770543360,0.12549,197.01,196.96,1.5593]
["bitfinex","SOLUSD",1734770543651,1.0773785,197.01,196.97,312.0]
["bitfinex","SOLUSD",1734770546057,1.0773785,197.01,196.96,1.5593]
["bitfinex","SOLUSD",1734770546554,25.3719,197.07,196.96,1.5593]
["bitfinex","SOLUSD",1734770546555,12.6871,197.05,196.96,1.5593]
["bitfinex","SOLUSD",1734770546759,0.95172384,197.06,196.97,9.85587172]
["bitfinex","SOLUSD",1734770547062,12.6852,197.08,196.98,9.85587172]
["bitfinex","SOLUSD",1734770547244,0.95157705,197.07,196.98,9.85587172]
["bitfinex","SOLUSD",1734770547746,0.95157705,197.07,196.99,9.85587172]
["bitfinex","SOLUSD",1734770547935,12.6852,197.08,196.99,9.85587172]
["bitfinex","SOLUSD",1734770548545,1.07702236,197.07,196.99,9.85587172]
["bitfinex","SOLUSD",1734770548745,1.07702236,197.07,196.99,15.45709796]
["bitfinex","SOLUSD",1734770549056,1.07702236,197.07,197.03,312.0]
["bitfinex","SOLUSD",1734770549656,1.07702236,197.07,196.98,15.45709796]
["bitfinex","SOLUSD",1734770550144,20.0,197.03,196.96,1.5593]
["bitfinex","SOLUSD",1734770551835,0.9517145,197.02,196.96,1.5593]
["bitfinex","SOLUSD",1734770552758,0.9517145,197.02,196.98,312.0]
["bitfinex","SOLUSD",1734770553454,13.6407145,197.02,196.98,312.0]
["bitfinex","SOLUSD",1734770555046,0.12549,197.01,196.98,312.0]
["bitfinex","SOLUSD",1734770555363,0.12549,197.01,196.96,1.5593]
["bitfinex","SOLUSD",1734770555542,0.95188067,197.0,196.96,1.5593]
["bitfinex","SOLUSD",1734770556350,0.95188067,197.0,196.92,6.3058]
["bitfinex","SOLUSD",1734770556351,0.12549,196.99,196.92,6.3058]
["bitfinex","SOLUSD",1734770556539,0.12549,196.99,196.92,7.8691]
["bitfinex","SOLUSD",1734770558161,0.12549,196.99,196.96,312.0]
["bitfinex","SOLUSD",1734770558364,23.902374,196.99,196.96,312.0]
["bitfinex","SOLUSD",1734770558534,0.95196924,196.98,196.96,312.0]
["bitfinex","SOLUSD",1734770558740,23.902374,196.97,196.92,1.5633]
["bitfinex","SOLUSD",1734770558957,0.95212342,196.96,196.92,1.5633]
["bitfinex","SOLUSD",1734770560061,0.12549,196.95,196.92,1.5633]
["bitfinex","SOLUSD",1734770560241,23.902374,196.95,196.92,1.5633]
["bitfinex","SOLUSD",1734770560743,0.12549,196.95,196.92,1.5633]
["bitfinex","SOLUSD",1734770561868,12.6929,196.96,196.92,313.5633]
["bitfinex","SOLUSD",1734770562367,12.6929,196.96,196.92,1.5633]
["bitfinex","SOLUSD",1734770563046,0.12549,197.0,196.92,1.5633]
["bitfinex","SOLUSD",1734770563243,20.0,196.95,196.92,1.5633]
["bitfinex","SOLUSD",1734770565245,20.0,196.95,196.94,312.0]
["bitfinex","SOLUSD",1734770567469,0.9520664,197.01,196.94,312.0]
["bitfinex","SOLUSD",1734770567671,12.6903,197.0,196.92,1.5633]
["bitfinex","SOLUSD",1734770567974,0.12549,196.98,196.92,1.5633]
["bitfinex","SOLUSD",1734770568152,0.95200186,196.97,196.92,1.5633]
["bitfinex","SOLUSD",1734770568350,0.12549,196.98,196.92,1.5633]
["bitfinex","SOLUSD",1734770569172,36.594574,196.98,196.92,1.5633]
["bitfinex","SOLUSD",1734770569364,0.12549,196.96,196.92,1.5633]
["bitfinex","SOLUSD",1734770570644,20.12549,196.96,196.95,312.0]
["bitfinex","SOLUSD",1734770581765,20.0,196.96,196.95,312.0]
["bitfinex","SOLUSD",1734770581980,12.6922,196.98,196.92,1.5633]
["bitfinex","SOLUSD",1734770582486,12.6922,196.98,196.93,1.36567339]
["bitfinex","SOLUSD",1734770583195,12.6922,196.98,196.94,1.36567339]
["bitfinex","SOLUSD",1734770583762,12.6922,196.98,196.95,1.36567339]
["bitfinex","SOLUSD",1734770584503,12.6922,196.98,196.92,1.5633]
["bitfinex","SOLUSD",1734770584801,12.6922,196.98,196.93,1.36621451]
["bitfinex","SOLUSD",1734770585006,12.81769,196.98,196.97,312.0]
["bitfinex","SOLUSD",1734770585299,12.81769,196.98,196.92,1.5633]
["bitfinex","SOLUSD",1734770586380,12.81769,196.98,196.93,1.36578074]
["bitfinex","SOLUSD",1734770587181,12.81769,196.98,196.92,1.5633]
["bitfinex","SOLUSD",1734770588282,12.81769,196.98,196.93,313.36583771]
["bitfinex","SOLUSD",1734770588468,1.07748002,196.97,196.93,313.36583771]
["bitfinex","SOLUSD",1734770588865,1.07748002,196.97,196.93,312.0]
["bitfinex","SOLUSD",1734770591387,1.07748002,196.97,196.92,1.5633]
["bitfinex","SOLUSD",1734770591388,12.6929,196.96,196.92,1.5633]
["bitfinex","SOLUSD",1734770591692,24.72907656,196.95,196.92,1.5633]
["bitfinex","SOLUSD",1734770592064,0.12549,196.94,196.92,1.5633]
["bitfinex","SOLUSD",1734770592885,12.82019,196.94,196.92,1.5633]
["bitfinex","SOLUSD",1734770593086,0.95223577,196.93,196.87,8.0927]
["bitfinex","SOLUSD",1734770593590,0.12549,196.92,196.87,8.0927]
["bitfinex","SOLUSD",1734770593804,23.902374,196.92,196.87,8.0927]
["bitfinex","SOLUSD",1734770593965,0.95235008,196.91,196.88,1.36673471]
["bitfinex","SOLUSD",1734770594387,23.902374,196.9,196.88,1.36673471]
["bitfinex","SOLUSD",1734770594695,0.12549,196.85,196.82,1.6388]
["bitfinex","SOLUSD",1734770594871,23.902374,196.84,196.82,1.6388]
["bitfinex","SOLUSD",1734770595064,1.07819905,196.83,196.82,1.6388]
["bitfinex","SOLUSD",1734770595293,23.776884,196.87,196.82,1.6388]
["bitfinex","SOLUSD",1734770595468,0.95255823,196.86,196.82,1.6388]
["bitfinex","SOLUSD",1734770595967,12.698,196.88,196.82,1.6388]
["bitfinex","SOLUSD",1734770596174,0.95249492,196.87,196.82,1.6388]
["bitfinex","SOLUSD",1734770597895,0.95249492,196.87,196.83,312.0]
["bitfinex","SOLUSD",1734770598197,0.12549,196.86,196.82,1.6388]
["bitfinex","SOLUSD",1734770598386,0.95258506,196.85,196.82,1.6388]
["bitfinex","SOLUSD",1734770599118,20.95258506,196.85,196.83,312.0]
["bitfinex","SOLUSD",1734770599268,23.902374,196.84,196.79,1.6361]
["bitfinex","SOLUSD",1734770599598,0.12549,196.82,196.79,1.6361]
["bitfinex","SOLUSD",1734770602295,0.12549,196.82,196.79,312.0]
["bitfinex","SOLUSD",1734770602875,0.12549,196.8,196.79,312.0]
["bitfinex","SOLUSD",1734770603076,20.12549,196.8,196.74,1.5085]
["bitfinex","SOLUSD",1734770603589,0.12549,196.8,196.74,1.5085]
["bitfinex","SOLUSD",1734770603900,0.95287482,196.79,196.74,1.5085]
["bitfinex","SOLUSD",1734770604075,0.12549,196.8,196.74,1.5085]
["bitfinex","SOLUSD",1734770604278,23.902374,196.8,196.74,1.5085]
["bitfinex","SOLUSD",1734770604508,23.902374,196.78,196.74,1.5085]
["bitfinex","SOLUSD",1734770604800,0.95300887,196.77,196.74,1.5085]
["bitfinex","SOLUSD",1734770605995,0.95300887,196.77,196.74,313.5085]
["bitfinex","SOLUSD",1734770606379,23.902374,196.76,196.74,313.5085]
["bitfinex","SOLUSD",1734770606811,23.902374,196.76,196.67,1.5085]
["bitfinex","SOLUSD",1734770607096,0.12549,196.74,196.67,1.5085]
["bitfinex","SOLUSD",1734770607603,20.0,196.73,196.67,1.5085]
["bitfinex","SOLUSD",1734770607779,20.95321463,196.73,196.67,1.5085]
["bitfinex","SOLUSD",1734770608419,0.12549,196.72,196.67,1.5085]
["bitfinex","SOLUSD",1734770608621,0.12549,196.7,196.67,1.5085]
["bitfinex","SOLUSD",1734770609581,0.95335157,196.7,196.67,1.5085]
["bitfinex","SOLUSD",1734770609783,0.95335157,196.7,196.67,313.5085]
["bitfinex","SOLUSD",1734770610005,23.902374,196.71,196.67,313.5085]
["bitfinex","SOLUSD",1734770610201,23.902374,196.69,196.67,312.0]
["bitfinex","SOLUSD",1734770610513,23.902374,196.67,196.65,0.6389467]
["bitfinex","SOLUSD",1734770610696,24.85593755,196.66,196.65,0.6389467]
["bitfinex","SOLUSD",1734770611013,0.12549,196.66,196.65,0.6389467]
["bitfinex","SOLUSD",1734770611305,23.776884,196.67,196.65,0.6389467]
["bitfinex","SOLUSD",1734770611306,20.0,196.68,196.65,0.6389467]
["bitfinex","SOLUSD",1734770611711,0.95334284,196.7,196.65,0.6389467]
["bitfinex","SOLUSD",1734770612012,1.07884332,196.7,196.65,0.6389467]
["bitfinex","SOLUSD",1734770612193,0.12549,196.7,196.65,0.6389467]
["bitfinex","SOLUSD",1734770612375,1.07883428,196.7,196.65,0.6389467]
["bitfinex","SOLUSD",1734770612578,20.0,196.71,196.65,0.6389467]
["bitfinex","SOLUSD",1734770612776,0.95333631,196.73,196.65,10.54381659]
["bitfinex","SOLUSD",1734770612978,13.65840889,196.77,196.66,9.90486989]
["bitfinex","SOLUSD",1734770613379,13.65840889,196.77,196.71,312.0]
["bitfinex","SOLUSD",1734770614303,23.776884,196.76,196.71,312.0]
["bitfinex","SOLUSD",1734770614510,0.95316154,196.75,196.71,312.0]
["bitfinex","SOLUSD",1734770615003,23.902374,196.74,196.71,312.0]
["bitfinex","SOLUSD",1734770615206,0.12549,196.72,196.71,312.0]
["bitfinex","SOLUSD",1734770615407,23.902374,196.72,196.65,0.6389467]
["bitfinex","SOLUSD",1734770615711,0.95330739,196.71,196.65,0.6389467]
["bitfinex","SOLUSD",1734770616306,23.902374,196.7,196.65,0.6389467]
["bitfinex","SOLUSD",1734770616490,0.95343346,196.69,196.65,0.6389467]
["bitfinex","SOLUSD",1734770616682,23.902374,196.68,196.65,0.6389467]
["bitfinex","SOLUSD",1734770616886,0.12549,196.66,196.65,0.6389467]
["bitfinex","SOLUSD",1734770618005,12.7103,196.7,196.65,0.6389467]
["bitfinex","SOLUSD",1734770618190,0.9533966,196.69,196.65,0.6389467]
["bitfinex","SOLUSD",1734770618390,0.9533966,196.69,196.65,312.6389467]
["bitfinex","SOLUSD",1734770618711,20.0,196.7,196.65,312.6389467]
["bitfinex","SOLUSD",1734770618912,1.07883916,196.69,196.65,0.6389467]
["bitfinex","SOLUSD",1734770619111,0.95334916,196.69,196.65,0.6389467]
["bitfinex","SOLUSD",1734770619291,12.7059,196.76,196.65,10.54381659]
["bitfinex","SOLUSD",1734770619491,0.95329611,196.75,196.65,10.54381659]
["bitfinex","SOLUSD",1734770620111,0.12549,196.74,196.66,9.90486989]
["bitfinex","SOLUSD",1734770620294,0.12549,196.72,196.66,8.1343]
["bitfinex","SOLUSD",1734770620706,0.95325044,196.73,196.66,18.03916989]
["bitfinex","SOLUSD",1734770620896,0.95324969,196.78,196.7,11.44806989]
["bitfinex","SOLUSD",1734770621291,0.95324969,196.78,196.7,1.5432]
["bitfinex","SOLUSD",1734770621493,0.12549,196.77,196.7,1.5432]
["bitfinex","SOLUSD",1734770621701,0.9531022,196.76,196.7,1.5432]
["bitfinex","SOLUSD",1734770621913,0.9531022,196.76,196.73,312.0]
["bitfinex","SOLUSD",1734770622512,1.07853125,196.77,196.73,312.0]
["bitfinex","SOLUSD",1734770623816,23.902374,196.75,196.73,312.0]
["bitfinex","SOLUSD",1734770624024,24.8554768,196.75,196.73,312.0]
["bitfinex","SOLUSD",1734770624625,24.8554768,196.75,196.7,1.5432]
["bitfinex","SOLUSD",1734770625623,23.902374,196.73,196.7,1.5432]
["bitfinex","SOLUSD",1734770625821,0.95327104,196.72,196.7,1.5432]
["bitfinex","SOLUSD",1734770627623,23.902374,196.71,196.7,1.5432]
["bitfinex","SOLUSD",1734770627830,24.85571218,196.71,196.7,1.5432]
["bitfinex","SOLUSD",1734770628019,23.776884,196.72,196.67,1.5432]
["bitfinex","SOLUSD",1734770628223,0.953298,196.71,196.67,1.5432]
["bitfinex","SOLUSD",1734770628919,23.902374,196.7,196.67,1.5432]
["bitfinex","SOLUSD",1734770629296,24.85569318,196.7,196.67,1.5432]
["bitfinex","SOLUSD",1734770631228,24.85569318,196.7,196.67,313.5432]
["bitfinex","SOLUSD",1734770634306,1.07880918,196.7,196.67,313.5432]
["bitfinex","SOLUSD",1734770635320,0.12549,196.68,196.67,1.5432]
["bitfinex","SOLUSD",1734770635506,24.85589611,196.68,196.67,1.5432]
["bitfinex","SOLUSD",1734770636318,0.12549,196.66,196.65,0.6389467]
["bitfinex","SOLUSD",1734770636518,24.85593725,196.66,196.65,0.6389467]
["bitfinex","SOLUSD",1734770642004,0.95356325,196.66,196.65,0.6389467]
["bitfinex","SOLUSD",1734770642211,20.0,196.66,196.65,0.6389467]
["bitfinex","SOLUSD",1734770642450,12.7091,196.71,196.65,0.6389467]
["bitfinex","SOLUSD",1734770642604,0.95337906,196.7,196.65,0.6389467]
["bitfinex","SOLUSD",1734770643113,0.95334553,196.73,196.65,0.6389467]
["bitfinex","SOLUSD",1734770644122,20.0,196.71,196.65,0.6389467]
["bitfinex","SOLUSD",1734770644297,1.07874592,196.7,196.65,0.6389467]
["bitfinex","SOLUSD",1734770644899,1.07874592,196.7,196.68,312.0]
["bitfinex","SOLUSD",1734770645502,0.12549,196.68,196.65,0.6389467]
["bitfinex","SOLUSD",1734770645702,1.07894346,196.68,196.65,0.6389467]
["bitfinex","SOLUSD",1734770647119,0.12549,196.68,196.65,0.6389467]
["bitfinex","SOLUSD",1734770647518,12.7103,196.69,196.65,0.6389467]
["bitfinex","SOLUSD",1734770647723,13.66368642,196.69,196.65,0.6389467]
["bitfinex","SOLUSD",1734770648222,25.415,196.74,196.65,0.6389467]
["bitfinex","SOLUSD",1734770648223,0.9533867,196.73,196.66,1.5743]
["bitfinex","SOLUSD",1734770648432,0.12549,196.77,196.7,312.0]
["bitfinex","SOLUSD",1734770648609,0.95319358,196.76,196.7,312.0]
["bitfinex","SOLUSD",1734770649226,0.12549,196.75,196.7,312.0]
["bitfinex","SOLUSD",1734770649502,12.83319,196.73,196.66,1.5743]
["bitfinex","SOLUSD",1734770649702,23.902374,196.71,196.66,1.5743]
["bitfinex","SOLUSD",1734770649961,0.12549,196.69,196.66,1.5743]
["bitfinex","SOLUSD",1734770651132,1.0788014,196.7,196.66,1.5743]
["bitfinex","SOLUSD",1734770651332,0.12549,196.7,196.66,1.5743]
["bitfinex","SOLUSD",1734770652632,0.12549,196.7,196.66,313.5743]
["bitfinex","SOLUSD",1734770653123,0.12549,196.7,196.66,1.5743]
["bitfinex","SOLUSD",1734770654739,12.7077,196.73,196.66,1.5743]
["bitfinex","SOLUSD",1734770655036,0.95325164,196.72,196.66,1.5743]
["bitfinex","SOLUSD",1734770655216,0.12549,196.71,196.66,1.5743]
["bitfinex","SOLUSD",1734770655717,0.95330251,196.7,196.66,1.5743]
["bitfinex","SOLUSD",1734770656123,0.95330251,196.7,196.67,312.0]
["bitfinex","SOLUSD",1734770656722,0.95334231,196.7,196.67,312.0]
["bitfinex","SOLUSD",1734770657236,0.12549,196.69,196.67,312.0]
["bitfinex","SOLUSD",1734770657463,0.12549,196.69,196.66,1.5743]
["bitfinex","SOLUSD",1734770657923,0.95342303,196.68,196.66,1.5743]
["bitfinex","SOLUSD",1734770658333,0.12549,196.67,196.66,1.5743]
["bitfinex","SOLUSD",1734770659415,0.12549,196.69,196.66,1.5743]
["bitfinex","SOLUSD",1734770659739,23.902374,196.69,196.66,1.5743]
["bitfinex","SOLUSD",1734770659941,0.12549,196.67,196.66,1.5743]
["bitfinex","SOLUSD",1734770660317,0.12549,196.67,196.66,313.5743]
["bitfinex","SOLUSD",1734770660838,0.12549,196.69,196.66,313.5743]
["bitfinex","SOLUSD",1734770661139,0.12549,196.67,196.66,313.5743]
["bitfinex","SOLUSD",1734770662640,43.902374,196.67,196.66,313.5743]
["bitfinex","SOLUSD",1734770663817,20.0,196.67,196.66,313.5743]
["bitfinex","SOLUSD",1734770664022,20.0,196.67,196.66,1.5743]
["bitfinex","SOLUSD",1734770665737,20.0,196.69,196.66,1.5743]
["bitfinex","SOLUSD",1734770666958,20.0,196.69,196.68,312.0]
["bitfinex","SOLUSD",1734770668062,12.7063,196.76,196.69,6.3761]
["bitfinex","SOLUSD",1734770668359,0.95309627,196.78,196.7,1.57]
["bitfinex","SOLUSD",1734770669543,0.12549,196.77,196.7,1.57]
["bitfinex","SOLUSD",1734770670157,0.95309627,196.78,196.7,1.57]
["bitfinex","SOLUSD",1734770670519,12.704,196.79,196.7,1.57]
["bitfinex","SOLUSD",1734770671124,12.704,196.79,196.77,312.0]
["bitfinex","SOLUSD",1734770671834,20.0,196.79,196.77,312.0]
["bitfinex","SOLUSD",1734770674130,23.902374,196.78,196.7,1.57]
["bitfinex","SOLUSD",1734770674328,0.95300074,196.77,196.7,1.57]
["bitfinex","SOLUSD",1734770674647,1.07850116,196.78,196.7,1.57]
["bitfinex","SOLUSD",1734770676648,5.73320317,196.86,196.7,1.57]
["bitfinex","SOLUSD",1734770676649,15.85573514,196.88,196.78,1.582]
["bitfinex","SOLUSD",1734770676841,15.85573514,196.88,196.81,1.582]
["bitfinex","SOLUSD",1734770677029,16.8081108,196.88,196.85,312.0]
["bitfinex","SOLUSD",1734770677228,15.85573514,196.88,196.85,312.0]
["bitfinex","SOLUSD",1734770677430,8.82529882,196.87,196.85,312.0]
["bitfinex","SOLUSD",1734770677646,7.87284667,196.87,196.85,312.0]
["bitfinex","SOLUSD",1734770678029,0.12549,196.86,196.85,312.0]
["bitfinex","SOLUSD",1734770678230,12.6987,196.88,196.85,312.0]
["bitfinex","SOLUSD",1734770678451,0.95249385,196.87,196.85,312.0]
["bitfinex","SOLUSD",1734770678654,0.12549,196.86,196.85,312.0]
["bitfinex","SOLUSD",1734770681257,0.12549,196.84,196.81,1.582]
["bitfinex","SOLUSD",1734770681434,1.07814938,196.84,196.81,1.582]
["bitfinex","SOLUSD",1734770683134,0.12549,196.82,196.81,1.582]
["bitfinex","SOLUSD",1734770683343,0.12549,196.82,196.76,6.6177]
["bitfinex","SOLUSD",1734770683344,0.12549,196.8,196.76,8.2041]
["bitfinex","SOLUSD",1734770683545,20.0,196.78,196.76,1.5864]
["bitfinex","SOLUSD",1734770683839,0.12549,196.77,196.76,1.5864]
["bitfinex","SOLUSD",1734770684856,44.85535701,196.77,196.76,1.5864]
["bitfinex","SOLUSD",1734770685236,24.85535701,196.77,196.76,1.5864]
["bitfinex","SOLUSD",1734770685831,24.85535701,196.77,196.69,1.5864]
["bitfinex","SOLUSD",1734770686766,0.12549,196.75,196.69,1.5864]
["bitfinex","SOLUSD",1734770686941,1.07862635,196.75,196.69,1.5864]
["bitfinex","SOLUSD",1734770687256,0.12549,196.72,196.69,1.5864]
["bitfinex","SOLUSD",1734770687559,1.0787076,196.72,196.69,1.5864]
["bitfinex","SOLUSD",1734770687769,0.12549,196.72,196.69,313.5864]
["bitfinex","SOLUSD",1734770689269,23.902374,196.72,196.69,313.5864]
["bitfinex","SOLUSD",1734770689454,12.709,196.71,196.69,313.5864]
["bitfinex","SOLUSD",1734770689948,23.902374,196.7,196.69,1.5864]
["bitfinex","SOLUSD",1734770693477,12.709,196.71,196.69,1.5864]
["bitfinex","SOLUSD",1734770693677,12.7069,196.75,196.69,1.5864]
["bitfinex","SOLUSD",1734770694843,12.7045,196.79,196.69,1.5864]
["bitfinex","SOLUSD",1734770695075,20.0,196.76,196.69,1.5864]
["bitfinex","SOLUSD",1734770696544,20.0,196.76,196.73,312.0]
["bitfinex","SOLUSD",1734770699384,20.0,196.72,196.69,1.5864]
["bitfinex","SOLUSD",1734770700882,12.7064,196.75,196.69,1.5864]
["bitfinex","SOLUSD",1734770702384,12.7064,196.75,196.7,312.0]
["bitfinex","SOLUSD",1734770702895,12.7046,196.78,196.69,17.09371636]
["bitfinex","SOLUSD",1734770703494,12.7046,196.78,196.7,15.50731636]
["bitfinex","SOLUSD",1734770703861,12.7026,196.81,196.71,15.50731636]
["bitfinex","SOLUSD",1734770704177,12.7026,196.81,196.73,1.6261]
["bitfinex","SOLUSD",1734770704896,12.7007,196.84,196.75,15.50731636]
["bitfinex","SOLUSD",1734770705098,12.7007,196.84,196.76,6.009]
["bitfinex","SOLUSD",1734770705390,12.7007,196.84,196.76,21.51631636]
["bitfinex","SOLUSD",1734770705966,12.7007,196.84,196.82,312.0]
["bitfinex","SOLUSD",1734770706265,0.12549,196.86,196.82,312.0]
["bitfinex","SOLUSD",1734770706465,12.6987,196.87,196.83,1.6261]
["bitfinex","SOLUSD",1734770707673,36.599174,196.9,196.83,1.6261]
["bitfinex","SOLUSD",1734770707873,23.902374,196.88,196.83,1.6261]
["bitfinex","SOLUSD",1734770708690,0.12549,196.88,196.83,1.6261]
["bitfinex","SOLUSD",1734770708895,12.6968,196.9,196.83,1.6261]
["bitfinex","SOLUSD",1734770709065,0.9523854,196.89,196.83,1.6261]
["bitfinex","SOLUSD",1734770709268,0.12549,196.89,196.83,1.6261]
["bitfinex","SOLUSD",1734770709689,20.0,196.87,196.85,312.0]
["bitfinex","SOLUSD",1734770709864,0.95240787,196.92,196.85,312.0]
["bitfinex","SOLUSD",1734770710073,13.6471883,196.93,196.85,318.009]
["bitfinex","SOLUSD",1734770710277,0.12549,196.92,196.85,6.009]
["bitfinex","SOLUSD",1734770710479,12.6943,196.94,196.85,6.009]
["bitfinex","SOLUSD",1734770710769,12.6943,196.94,196.85,21.51631636]
["bitfinex","SOLUSD",1734770710984,12.6943,196.94,196.86,15.50731636]
["bitfinex","SOLUSD",1734770711857,0.95212214,196.97,196.88,15.50731636]
["bitfinex","SOLUSD",1734770712106,12.6921,196.98,196.88,15.50731636]
["bitfinex","SOLUSD",1734770712760,12.6921,196.98,196.89,15.50731636]
["bitfinex","SOLUSD",1734770712990,12.6896,197.02,196.92,15.50731636]
["bitfinex","SOLUSD",1734770713188,12.6896,197.02,196.94,15.50731636]
["bitfinex","SOLUSD",1734770713467,12.6869,197.06,196.98,312.0]
["bitfinex","SOLUSD",1734770713881,12.6869,197.06,196.97,15.50731636]
["bitfinex","SOLUSD",1734770714215,12.6869,197.06,196.98,1.6261]
["bitfinex","SOLUSD",1734770714898,12.6869,197.06,196.98,17.13341636]
["bitfinex","SOLUSD",1734770715474,2.01222732,197.06,197.0,15.50731636]
["bitfinex","SOLUSD",1734770715674,0.95152739,197.09,197.0,15.50731636]
["bitfinex","SOLUSD",1734770716092,12.81069,197.08,196.98,1.6261]
["bitfinex","SOLUSD",1734770716400,0.12549,197.06,196.98,1.6261]
["bitfinex","SOLUSD",1734770716692,23.902374,197.04,196.98,1.6261]
["bitfinex","SOLUSD",1734770716895,20.0,196.99,196.98,1.6261]
["bitfinex","SOLUSD",1734770718902,12.6875,197.05,196.98,1.6261]
["bitfinex","SOLUSD",1734770720307,1.0770825,197.04,196.98,1.6261]
["bitfinex","SOLUSD",1734770720492,0.12549,197.04,196.98,1.6261]
["bitfinex","SOLUSD",1734770721504,20.0,197.02,196.98,1.6261]
["bitfinex","SOLUSD",1734770721684,0.12549,197.02,196.98,1.6261]
["bitfinex","SOLUSD",1734770721880,1.07729311,197.02,196.98,1.6261]
["bitfinex","SOLUSD",1734770722408,0.12549,197.02,196.98,1.6261]
["bitfinex","SOLUSD",1734770722595,12.6884,197.03,196.98,1.6261]
["bitfinex","SOLUSD",1734770722797,0.95178969,197.07,196.98,1.6261]
["bitfinex","SOLUSD",1734770722798,23.776884,197.06,196.98,1.6261]
["bitfinex","SOLUSD",1734770723020,13.63808969,197.07,196.98,1.6261]
["bitfinex","SOLUSD",1734770723309,12.6863,197.07,196.98,1.6261]
["bitfinex","SOLUSD",1734770723508,12.6863,197.07,196.98,17.13341636]
["bitfinex","SOLUSD",1734770724216,12.6863,197.07,196.99,15.50731636]
["bitfinex","SOLUSD",1734770724506,12.80809,197.12,196.99,15.50731636]
["bitfinex","SOLUSD",1734770724712,20.0,197.09,196.99,15.50731636]
["bitfinex","SOLUSD",1734770725491,32.6846,197.09,196.98,17.13341636]
["bitfinex","SOLUSD",1734770725697,32.6846,197.09,197.03,312.0]
["bitfinex","SOLUSD",1734770727401,32.6846,197.09,197.02,6.3103]
["bitfinex","SOLUSD",1734770728599,32.6846,197.09,197.03,1.5954]
["bitfinex","SOLUSD",1734770730335,32.6846,197.09,197.03,313.5954]
["bitfinex","SOLUSD",1734770730531,12.6826,197.12,197.03,329.10271636]
["bitfinex","SOLUSD",1734770730700,12.6807,197.15,197.04,15.50731636]
["bitfinex","SOLUSD",1734770730892,0.95123208,197.14,197.04,15.50731636]
["bitfinex","SOLUSD",1734770731093,0.12549,197.14,197.04,15.50731636]
["bitfinex","SOLUSD",1734770731323,12.6807,197.15,197.05,15.50731636]
["bitfinex","SOLUSD",1734770731617,12.6787,197.18,197.07,15.50731636]
["bitfinex","SOLUSD",1734770731795,0.12549,197.17,197.08,1.5954]
["bitfinex","SOLUSD",1734770732313,12.6787,197.18,197.09,21.81761636]
["bitfinex","SOLUSD",1734770732498,2.06706905,197.2,197.1,15.50731636]
["bitfinex","SOLUSD",1734770732700,12.6769,197.21,197.1,15.50731636]
["bitfinex","SOLUSD",1734770732913,12.6769,197.21,197.12,15.50731636]
["bitfinex","SOLUSD",1734770733219,24.50302348,197.23,197.13,15.50731636]
["bitfinex","SOLUSD",1734770733715,12.6748,197.25,197.13,15.50731636]
["bitfinex","SOLUSD",1734770733922,0.95071136,197.24,197.18,312.0]
["bitfinex","SOLUSD",1734770734096,0.12549,197.24,197.18,312.0]
["bitfinex","SOLUSD",1734770734396,12.6748,197.25,197.18,312.0]
["bitfinex","SOLUSD",1734770734695,20.0,197.22,197.18,312.0]
["bitfinex","SOLUSD",1734770734914,20.0,197.22,197.11,31.5954]
["bitfinex","SOLUSD",1734770734915,0.95073035,197.21,197.11,1.5954]
["bitfinex","SOLUSD",1734770735100,0.12549,197.2,197.11,1.5954]
["bitfinex","SOLUSD",1734770736220,20.95073035,197.21,197.11,1.5954]
["bitfinex","SOLUSD",1734770736522,32.6768,197.21,197.11,17.10271636]
["bitfinex","SOLUSD",1734770736901,32.6768,197.21,197.13,15.50731636]
["bitfinex","SOLUSD",1734770737100,32.6768,197.21,197.14,1.6407]
["bitfinex","SOLUSD",1734770737294,12.6729,197.27,197.15,15.50731636]
["bitfinex","SOLUSD",1734770737495,12.6729,197.27,197.19,15.50731636]
["bitfinex","SOLUSD",1734770737903,12.6729,197.27,197.25,312.0]
["bitfinex","SOLUSD",1734770738419,12.6729,197.27,197.16,31.6407]
["bitfinex","SOLUSD",1734770738420,12.6729,197.27,197.16,1.6407]
["bitfinex","SOLUSD",1734770738612,0.12549,197.24,197.16,1.6407]
["bitfinex","SOLUSD",1734770738921,23.902374,197.24,197.16,1.6407]
["bitfinex","SOLUSD",1734770740323,12.6742,197.25,197.16,1.6407]
["bitfinex","SOLUSD",1734770741218,12.6742,197.25,197.16,26.33723302]
["bitfinex","SOLUSD",1734770741420,0.12549,197.29,197.19,312.0]
["bitfinex","SOLUSD",1734770741632,20.12549,197.25,197.19,312.0]
["bitfinex","SOLUSD",1734770743341,20.0,197.26,197.19,312.0]
["bitfinex","SOLUSD",1734770743507,20.0,197.26,197.18,24.69653302]
["bitfinex","SOLUSD",1734770743701,12.6717,197.29,197.21,1.596]
["bitfinex","SOLUSD",1734770744120,0.12549,197.28,197.21,1.596]
["bitfinex","SOLUSD",1734770744642,20.0,197.31,197.22,24.69653302]
["bitfinex","SOLUSD",1734770745028,0.12549,197.3,197.22,24.69653302]
["bitfinex","SOLUSD",1734770745204,20.0,197.31,197.22,24.69653302]
["bitfinex","SOLUSD",1734770745406,20.0,197.31,197.23,24.69653302]
["bitfinex","SOLUSD",1734770745638,0.12549,197.3,197.24,1.6127]
["bitfinex","SOLUSD",1734770745844,20.0,197.31,197.24,1.6127]
["bitfinex","SOLUSD",1734770746509,20.0,197.31,197.29,312.0]
["bitfinex","SOLUSD",1734770748513,0.12549,197.3,197.24,1.6127]
["bitfinex","SOLUSD",1734770751736,0.12549,197.3,197.25,312.0]
["bitfinex","SOLUSD",1734770754531,0.12549,197.3,197.24,1.6127]
["bitfinex","SOLUSD",1734770754737,0.12549,197.28,197.24,1.6127]
["bitfinex","SOLUSD",1734770754931,0.12549,197.28,197.18,6.6042]
["bitfinex","SOLUSD",1734770754932,0.12549,197.25,197.19,1.6127]
["bitfinex","SOLUSD",1734770755112,0.12549,197.23,197.19,1.6127]
["bitfinex","SOLUSD",1734770755736,23.902374,197.25,197.19,1.6127]
["bitfinex","SOLUSD",1734770755937,24.85305001,197.25,197.19,1.6127]
["bitfinex","SOLUSD",1734770756850,0.12549,197.25,197.19,1.6127]
["bitfinex","SOLUSD",1734770757638,0.12549,197.25,197.2,312.0]
["bitfinex","SOLUSD",1734770758420,0.12549,197.25,197.19,1.6127]
["bitfinex","SOLUSD",1734770759139,24.85297088,197.25,197.19,1.6127]
["bitfinex","SOLUSD",1734770759638,23.902374,197.25,197.19,1.6127]
["bitfinex","SOLUSD",1734770760441,0.12549,197.23,197.19,1.6127]
["bitfinex","SOLUSD",1734770761341,0.12549,197.23,197.19,313.6127]
["bitfinex","SOLUSD",1734770761549,12.80159,197.22,197.19,312.0]
["bitfinex","SOLUSD",1734770761721,0.12549,197.2,197.14,1.5193]
["bitfinex","SOLUSD",1734770762743,12.6761,197.22,197.14,1.5193]
["bitfinex","SOLUSD",1734770763043,24.72758347,197.25,197.14,16.95368387]
["bitfinex","SOLUSD",1734770763214,0.12549,197.24,197.14,1.5193]
["bitfinex","SOLUSD",1734770763418,43.902374,197.22,197.14,1.5193]
["bitfinex","SOLUSD",1734770763642,23.902374,197.2,197.14,1.5193]
["bitfinex","SOLUSD",1734770764640,36.579874,197.2,197.14,1.5193]
["bitfinex","SOLUSD",1734770764838,36.579874,197.2,197.09,1.5193]
["bitfinex","SOLUSD",1734770764839,23.902374,197.18,197.09,1.5193]
["bitfinex","SOLUSD",1734770765150,23.902374,197.14,197.04,1.5193]
["bitfinex","SOLUSD",1734770765331,23.902374,197.12,197.04,1.5193]
["bitfinex","SOLUSD",1734770765533,0.12549,197.08,197.04,1.5193]
["bitfinex","SOLUSD",1734770765731,24.85390507,197.08,197.04,1.5193]
["bitfinex","SOLUSD",1734770766046,2.1458,197.14,197.04,1.5193]
["bitfinex","SOLUSD",1734770766245,20.0,197.09,197.04,1.5193]
["bitfinex","SOLUSD",1734770766542,1.07689,197.08,197.04,1.5193]
["bitfinex","SOLUSD",1734770767323,1.07689,197.08,196.98,1.5193]
["bitfinex","SOLUSD",1734770767826,24.85386678,197.08,197.02,312.0]
["bitfinex","SOLUSD",1734770769462,13.63388695,197.13,197.02,312.0]
["bitfinex","SOLUSD",1734770769621,12.6824,197.13,197.04,15.43438387]
["bitfinex","SOLUSD",1734770769824,12.6797,197.17,197.04,15.43438387]
["bitfinex","SOLUSD",1734770770068,0.95119987,197.16,197.05,1.5631]
["bitfinex","SOLUSD",1734770770451,13.63089987,197.17,197.06,21.84248387]
["bitfinex","SOLUSD",1734770770821,12.6797,197.17,197.06,21.84248387]
["bitfinex","SOLUSD",1734770771331,12.6774,197.21,197.07,15.43438387]
["bitfinex","SOLUSD",1734770771543,0.95099833,197.2,197.08,15.43438387]
["bitfinex","SOLUSD",1734770771743,0.12549,197.19,197.08,15.43438387]
["bitfinex","SOLUSD",1734770772538,23.902374,197.19,197.13,312.0]
["bitfinex","SOLUSD",1734770772732,12.6774,197.21,197.13,312.0]
["bitfinex","SOLUSD",1734770773133,1.07638649,197.2,197.08,15.43438387]
["bitfinex","SOLUSD",1734770774132,0.12549,197.17,197.08,15.43438387]
["bitfinex","SOLUSD",1734770774533,0.12549,197.17,197.09,15.43438387]
["bitfinex","SOLUSD",1734770775355,24.85329098,197.2,197.09,15.43438387]
["bitfinex","SOLUSD",1734770776053,0.12549,197.2,197.15,312.0]
["bitfinex","SOLUSD",1734770776231,24.72772265,197.2,197.15,312.0]
["bitfinex","SOLUSD",1734770776633,0.12549,197.19,197.14,1.6092]
["bitfinex","SOLUSD",1734770778152,12.6774,197.21,197.14,1.6092]
["bitfinex","SOLUSD",1734770778371,0.95084908,197.23,197.14,1.6092]
["bitfinex","SOLUSD",1734770778853,12.6749,197.24,197.14,17.04358387]
["bitfinex","SOLUSD",1734770779256,12.673,197.27,197.18,15.43438387]
["bitfinex","SOLUSD",1734770779429,0.95068606,197.29,197.18,15.43438387]
["bitfinex","SOLUSD",1734770779632,2.7847467,197.34,197.24,312.0]
["bitfinex","SOLUSD",1734770779633,13.62147488,197.3,197.24,312.0]
["bitfinex","SOLUSD",1734770779949,12.671,197.3,197.24,312.0]
["bitfinex","SOLUSD",1734770780146,0.12549,197.29,197.24,312.0]
["bitfinex","SOLUSD",1734770780352,0.12549,197.29,197.23,1.6092]
["bitfinex","SOLUSD",1734770780532,15.4536467,197.34,197.23,1.6092]
["bitfinex","SOLUSD",1734770780733,0.95034144,197.33,197.23,1.6092]
["bitfinex","SOLUSD",1734770782044,0.95034144,197.33,197.23,17.04358387]
["bitfinex","SOLUSD",1734770783061,0.95034144,197.33,197.24,15.43438387]
["bitfinex","SOLUSD",1734770783358,0.12549,197.3,197.29,312.0]
["bitfinex","SOLUSD",1734770786431,0.12549,197.3,197.23,1.6092]
["bitfinex","SOLUSD",1734770786749,24.85276821,197.3,197.23,1.6092]
["bitfinex","SOLUSD",1734770786948,23.902374,197.3,197.23,1.6092]
["bitfinex","SOLUSD",1734770787269,23.902374,197.28,197.23,1.6092]
["bitfinex","SOLUSD",1734770788333,0.12549,197.28,197.23,1.6092]
["bitfinex","SOLUSD",1734770789542,1.07599902,197.28,197.23,313.6092]
["bitfinex","SOLUSD",1734770789742,0.12549,197.28,197.23,313.6092]
["bitfinex","SOLUSD",1734770791162,20.0,197.31,197.23,1.6092]
["bitfinex","SOLUSD",1734770792476,0.12549,197.3,197.23,1.6092]
["bitfinex","SOLUSD",1734770792965,0.12549,197.3,197.23,1.58895058]
["bitfinex","SOLUSD",1734770794166,0.12549,197.3,197.29,312.0]
["bitfinex","SOLUSD",1734770795867,0.12549,197.3,197.23,1.58895058]
["bitfinex","SOLUSD",1734770798754,0.12549,197.3,197.26,312.0]
["bitfinex","SOLUSD",1734770799283,0.12549,197.3,197.23,1.58895058]
["bitfinex","SOLUSD",1734770799859,20.0,197.31,197.23,1.58895058]
["bitfinex","SOLUSD",1734770800093,20.0,197.31,197.23,17.02333445]
["bitfinex","SOLUSD",1734770800235,0.12549,197.3,197.23,1.58895058]
["bitfinex","SOLUSD",1734770800642,1.07586127,197.3,197.23,1.58895058]
["bitfinex","SOLUSD",1734770800843,0.12549,197.27,197.17,16.99368387]
["bitfinex","SOLUSD",1734770801364,23.902374,197.27,197.17,16.99368387]
["bitfinex","SOLUSD",1734770801870,24.85292331,197.27,197.17,16.99368387]
["bitfinex","SOLUSD",1734770802340,24.85292331,197.27,197.22,312.0]
["bitfinex","SOLUSD",1734770803065,0.12549,197.27,197.19,15.43438387]
["bitfinex","SOLUSD",1734770804144,0.12549,197.27,197.2,15.43438387]
["bitfinex","SOLUSD",1734770805152,1.07602283,197.27,197.17,16.99368387]
["bitfinex","SOLUSD",1734770805341,1.07602283,197.27,197.17,1.5593]
["bitfinex","SOLUSD",1734770805545,0.12549,197.25,197.17,1.5593]
["bitfinex","SOLUSD",1734770805761,1.07617036,197.25,197.17,1.5593]
["bitfinex","SOLUSD",1734770806072,1.07617036,197.25,197.2,312.0]
["bitfinex","SOLUSD",1734770806765,0.12549,197.23,197.17,1.5593]
["bitfinex","SOLUSD",1734770806973,1.07631489,197.23,197.12,1.5593]
["bitfinex","SOLUSD",1734770807149,36.581674,197.18,197.12,1.5593]
["bitfinex","SOLUSD",1734770807350,37.53272034,197.18,197.12,1.5593]
["bitfinex","SOLUSD",1734770808273,36.581674,197.18,197.12,1.5593]
["bitfinex","SOLUSD",1734770809365,12.80479,197.18,197.12,1.5593]
["bitfinex","SOLUSD",1734770809755,12.80479,197.18,197.13,312.0]
["bitfinex","SOLUSD",1734770810266,0.95104341,197.25,197.13,15.43438387]
["bitfinex","SOLUSD",1734770810267,12.6767,197.22,197.13,15.43438387]
["bitfinex","SOLUSD",1734770810785,0.95074655,197.25,197.14,15.43438387]
["bitfinex","SOLUSD",1734770810969,0.12549,197.27,197.14,15.43438387]
["bitfinex","SOLUSD",1734770811175,0.12549,197.25,197.14,15.43438387]
["bitfinex","SOLUSD",1734770811862,23.902374,197.25,197.15,15.43438387]
["bitfinex","SOLUSD",1734770813258,23.902374,197.25,197.22,312.0]
["bitfinex","SOLUSD",1734770813760,23.902374,197.23,197.13,15.43438387]
["bitfinex","SOLUSD",1734770814958,23.902374,197.23,197.14,15.43438387]
["bitfinex","SOLUSD",1734770815477,23.902374,197.23,197.13,35.43438387]
["bitfinex","SOLUSD",1734770816679,0.95078932,197.22,197.13,20.0]
["bitfinex","SOLUSD",1734770816981,0.12549,197.21,197.16,312.0]
["bitfinex","SOLUSD",1734770817382,23.776884,197.23,197.13,15.43438387]
["bitfinex","SOLUSD",1734770817568,24.72767231,197.23,197.13,15.43438387]
["bitfinex","SOLUSD",1734770818464,0.12549,197.22,197.12,16.99368387]
["bitfinex","SOLUSD",1734770818782,0.12549,197.22,197.13,15.43438387]
["bitfinex","SOLUSD",1734770819680,20.0,197.27,197.14,15.43438387]
["bitfinex","SOLUSD",1734770819884,20.0,197.23,197.15,15.43438387]
["bitfinex","SOLUSD",1734770820285,0.12549,197.22,197.2,312.0]
["bitfinex","SOLUSD",1734770821574,0.12549,197.22,197.12,16.99368387]
["bitfinex","SOLUSD",1734770821772,1.07631335,197.22,197.12,16.99368387]
["bitfinex","SOLUSD",1734770821973,0.12549,197.22,197.12,16.99368387]
["bitfinex","SOLUSD",1734770822408,0.12549,197.2,197.12,16.99368387]
["bitfinex","SOLUSD",1734770822691,23.902374,197.18,197.12,1.5593]
["bitfinex","SOLUSD",1734770823206,12.6783,197.19,197.12,1.5593]
["bitfinex","SOLUSD",1734770823567,23.776884,197.2,197.12,1.5593]
["bitfinex","SOLUSD",1734770823983,0.12549,197.18,197.12,1.5593]
["bitfinex","SOLUSD",1734770824366,0.12549,197.18,197.12,16.99368387]
["bitfinex","SOLUSD",1734770824587,0.12549,197.21,197.17,312.0]
["bitfinex","SOLUSD",1734770825101,0.12549,197.21,197.13,15.43438387]
["bitfinex","SOLUSD",1734770826192,0.12549,197.21,197.12,16.99368387]
["bitfinex","SOLUSD",1734770827781,0.12549,197.21,197.13,15.43438387]
["bitfinex","SOLUSD",1734770828307,0.12549,197.21,197.19,312.0]
["bitfinex","SOLUSD",1734770828468,0.12549,197.21,197.12,1.5593]
["bitfinex","SOLUSD",1734770828664,0.12549,197.19,197.12,1.5593]
["bitfinex","SOLUSD",1734770829370,0.12549,197.2,197.12,1.5593]
["bitfinex","SOLUSD",1734770831086,23.902374,197.17,197.08,1.6291]
["bitfinex","SOLUSD",1734770831291,0.12549,197.15,197.08,1.6291]
["bitfinex","SOLUSD",1734770831469,0.12549,197.15,197.12,312.0]
["bitfinex","SOLUSD",1734770832079,0.9511176,197.19,197.12,312.0]
["bitfinex","SOLUSD",1734770832285,20.0,197.21,197.11,15.43438387]
["bitfinex","SOLUSD",1734770832995,0.12549,197.2,197.11,15.43438387]
["bitfinex","SOLUSD",1734770833296,0.12549,197.2,197.1,15.43438387]
["bitfinex","SOLUSD",1734770833487,0.12549,197.2,197.08,17.06348387]
["bitfinex","SOLUSD",1734770833692,0.12549,197.19,197.08,17.06348387]
["bitfinex","SOLUSD",1734770833895,0.12549,197.17,197.08,1.6291]
["bitfinex","SOLUSD",1734770834201,0.12549,197.16,197.08,1.6291]
["bitfinex","SOLUSD",1734770834398,1.07666221,197.16,197.08,1.6291]
["bitfinex","SOLUSD",1734770834590,1.07666221,197.16,197.03,2.05833321]
["bitfinex","SOLUSD",1734770834591,0.12549,197.14,197.03,15.43438387]
["bitfinex","SOLUSD",1734770834795,0.12549,197.12,197.03,1.6291]
["bitfinex","SOLUSD",1734770834991,1.07684547,197.12,197.03,1.6291]
["bitfinex","SOLUSD",1734770835184,0.12549,197.1,197.08,312.0]
["bitfinex","SOLUSD",1734770835384,1.07686645,197.1,197.03,1.6291]
["bitfinex","SOLUSD",1734770835698,13.76126645,197.1,196.98,17.06348387]
["bitfinex","SOLUSD",1734770835878,13.76126645,197.1,196.99,30.0]
["bitfinex","SOLUSD",1734770836078,13.76126645,197.1,197.0,15.43438387]
["bitfinex","SOLUSD",1734770836381,0.12549,197.1,197.01,15.43438387]
["bitfinex","SOLUSD",1734770836576,0.12549,197.1,197.02,15.43438387]
["bitfinex","SOLUSD",1734770837807,0.12549,197.12,197.02,15.43438387]
["bitfinex","SOLUSD",1734770838297,23.902374,197.12,197.02,15.43438387]
["bitfinex","SOLUSD",1734770838503,0.12549,197.1,197.08,312.0]
["bitfinex","SOLUSD",1734770839008,0.12549,197.11,197.08,312.0]
["bitfinex","SOLUSD",1734770841802,12.80929,197.11,197.08,312.0]
["bitfinex","SOLUSD",1734770842007,0.12549,197.09,196.99,15.43438387]
["bitfinex","SOLUSD",1734770844910,0.12549,197.09,197.05,312.0]
["bitfinex","SOLUSD",1734770848106,0.12549,197.09,197.01,15.43438387]
["bitfinex","SOLUSD",1734770848411,12.6838,197.11,197.02,15.43438387]
["bitfinex","SOLUSD",1734770848412,20.0,197.11,197.02,15.43438387]
["bitfinex","SOLUSD",1734770848612,0.9512832,197.13,197.03,15.43438387]
["bitfinex","SOLUSD",1734770848907,0.12549,197.13,197.04,15.43438387]
["bitfinex","SOLUSD",1734770849112,12.6795,197.17,197.07,15.43438387]
["bitfinex","SOLUSD",1734770849322,12.6795,197.17,197.08,15.43438387]
["bitfinex","SOLUSD",1734770849533,12.6795,197.17,197.09,15.43438387]
["bitfinex","SOLUSD",1734770849814,13.62881234,197.2,197.09,15.43438387]
["bitfinex","SOLUSD",1734770850410,0.12549,197.19,197.09,15.43438387]
["bitfinex","SOLUSD",1734770850613,0.12549,197.19,197.1,15.43438387]
["bitfinex","SOLUSD",1734770851212,23.902374,197.19,197.15,312.0]
["bitfinex","SOLUSD",1734770851732,14.8214,197.23,197.15,312.0]
["bitfinex","SOLUSD",1734770852031,0.95085095,197.22,197.15,312.0]
["bitfinex","SOLUSD",1734770852207,0.95085095,197.22,197.12,15.43438387]
["bitfinex","SOLUSD",1734770852408,12.6756,197.23,197.13,15.43438387]
["bitfinex","SOLUSD",1734770852913,0.12549,197.22,197.11,6.6376]
["bitfinex","SOLUSD",1734770853092,0.12549,197.22,197.14,15.43438387]
["bitfinex","SOLUSD",1734770853286,12.6756,197.23,197.14,15.43438387]
["bitfinex","SOLUSD",1734770853486,0.12549,197.22,197.15,15.43438387]
["bitfinex","SOLUSD",1734770853701,23.902374,197.22,197.15,15.43438387]
["bitfinex","SOLUSD",1734770854226,2.1458,197.28,197.16,15.43438387]
["bitfinex","SOLUSD",1734770854227,12.6734,197.27,197.16,15.43438387]
["bitfinex","SOLUSD",1734770854392,24.727526,197.26,197.17,1.6381]
["bitfinex","SOLUSD",1734770854898,13.62404062,197.27,197.17,17.07248387]
["bitfinex","SOLUSD",1734770855108,13.62404062,197.27,197.22,312.0]
["bitfinex","SOLUSD",1734770855722,0.12549,197.23,197.22,312.0]
["bitfinex","SOLUSD",1734770856090,0.95061356,197.29,197.17,17.07248387]
["bitfinex","SOLUSD",1734770856409,0.12549,197.28,197.19,15.43438387]
["bitfinex","SOLUSD",1734770856711,0.12549,197.26,197.17,1.6381]
["bitfinex","SOLUSD",1734770857093,12.6723,197.28,197.18,15.43438387]
["bitfinex","SOLUSD",1734770857094,13.62299609,197.28,197.18,15.43438387]
["bitfinex","SOLUSD",1734770857296,12.6723,197.28,197.19,15.43438387]
["bitfinex","SOLUSD",1734770857802,12.6704,197.31,197.2,15.43438387]
["bitfinex","SOLUSD",1734770858300,0.12549,197.3,197.21,15.43438387]
["bitfinex","SOLUSD",1734770858505,0.12549,197.27,197.2,15.43438387]
["bitfinex","SOLUSD",1734770858805,12.6704,197.31,197.21,15.43438387]
["bitfinex","SOLUSD",1734770859013,12.6704,197.31,197.22,15.43438387]
["bitfinex","SOLUSD",1734770859199,12.6704,197.31,197.26,312.0]
["bitfinex","SOLUSD",1734770859200,1.07584483,197.3,197.26,312.0]
["bitfinex","SOLUSD",1734770859723,0.12549,197.3,197.26,312.0]
["bitfinex","SOLUSD",1734770860226,23.902374,197.3,197.26,312.0]
["bitfinex","SOLUSD",1734770860516,0.12549,197.3,197.26,312.0]
["bitfinex","SOLUSD",1734770860725,0.12549,197.3,197.23,15.43438387]
["bitfinex","SOLUSD",1734770860900,1.07581866,197.3,197.2,6.2234]
["bitfinex","SOLUSD",1734770861811,0.12549,197.28,197.2,6.2234]
["bitfinex","SOLUSD",1734770862304,0.12549,197.26,197.18,15.43438387]
["bitfinex","SOLUSD",1734770862509,0.12549,197.24,197.17,1.6381]
["bitfinex","SOLUSD",1734770863214,0.12549,197.24,197.17,17.07248387]
["bitfinex","SOLUSD",1734770863616,0.12549,197.24,197.21,312.0]
["bitfinex","SOLUSD",1734770864019,0.9506315,197.33,197.21,312.0]
["bitfinex","SOLUSD",1734770864210,20.0,197.27,197.21,312.0]
["bitfinex","SOLUSD",1734770864515,23.776884,197.26,197.21,312.0]
["bitfinex","SOLUSD",1734770864703,0.12549,197.25,197.17,17.07248387]
["bitfinex","SOLUSD",1734770865423,0.12549,197.25,197.18,15.43438387]
["bitfinex","SOLUSD",1734770866417,0.12549,197.25,197.17,17.07248387]
["bitfinex","SOLUSD",1734770866620,23.902374,197.23,197.17,1.6381]
["bitfinex","SOLUSD",1734770866849,0.12549,197.21,197.17,1.6381]
["bitfinex","SOLUSD",1734770867007,23.902374,197.21,197.17,1.6381]
["bitfinex","SOLUSD",1734770867748,0.95084927,197.26,197.17,313.6381]
["bitfinex","SOLUSD",1734770868043,23.776884,197.23,197.17,313.6381]
["bitfinex","SOLUSD",1734770868206,0.12549,197.22,197.17,313.6381]
["bitfinex","SOLUSD",1734770868402,23.776884,197.2,197.17,312.0]
["bitfinex","SOLUSD",1734770868835,0.12549,197.22,197.17,312.0]
["bitfinex","SOLUSD",1734770869037,0.12549,197.22,197.13,15.43438387]
["bitfinex","SOLUSD",1734770869207,0.12549,197.22,197.14,15.43438387]
["bitfinex","SOLUSD",1734770870020,32.6728,197.28,197.16,15.43438387]
["bitfinex","SOLUSD",1734770870218,24.72747016,197.27,197.16,15.43438387]
["bitfinex","SOLUSD",1734770870445,0.12549,197.26,197.16,15.43438387]
["bitfinex","SOLUSD",1734770871748,32.6728,197.28,197.19,1.6111]
["bitfinex","SOLUSD",1734770872051,0.12549,197.27,197.22,312.0]
["bitfinex","SOLUSD",1734770872232,12.6728,197.28,197.22,312.0]
["bitfinex","SOLUSD",1734770872728,0.12549,197.27,197.2,15.43438387]
["bitfinex","SOLUSD",1734770873106,0.12549,197.27,197.21,15.43438387]
["bitfinex","SOLUSD",1734770873317,0.9503889,197.3,197.19,1.6111]
["bitfinex","SOLUSD",1734770873511,36.574574,197.29,197.19,1.6111]
["bitfinex","SOLUSD",1734770873701,23.902374,197.27,197.19,1.6111]
["bitfinex","SOLUSD",1734770874111,0.12549,197.25,197.19,1.6111]
["bitfinex","SOLUSD",1734770874929,23.902374,197.27,197.19,1.6111]
["bitfinex","SOLUSD",1734770875158,23.902374,197.25,197.19,1.6111]
["bitfinex","SOLUSD",1734770875526,23.902374,197.25,197.2,312.0]
["bitfinex","SOLUSD",1734770877914,12.6734,197.27,197.2,312.0]
["bitfinex","SOLUSD",1734770878233,13.62172712,197.3,197.19,17.04548387]
["bitfinex","SOLUSD",1734770878531,0.12549,197.29,197.19,1.6111]
["bitfinex","SOLUSD",1734770879032,20.0,197.27,197.19,1.6111]
["bitfinex","SOLUSD",1734770879238,0.12549,197.24,197.19,1.6111]
["bitfinex","SOLUSD",1734770880828,12.6739,197.26,197.19,1.6111]
["bitfinex","SOLUSD",1734770881030,0.12549,197.24,197.21,312.0]
["bitfinex","SOLUSD",1734770882941,0.12549,197.24,197.19,1.6111]
["bitfinex","SOLUSD",1734770883142,23.776884,197.27,197.19,1.6111]
["bitfinex","SOLUSD",1734770883317,20.0,197.28,197.19,1.6111]
["bitfinex","SOLUSD",1734770883652,0.12549,197.27,197.19,1.6111]
["bitfinex","SOLUSD",1734770884213,0.12549,197.25,197.19,1.6111]
["bitfinex","SOLUSD",1734770884420,1.07623382,197.25,197.19,1.6111]
["bitfinex","SOLUSD",1734770884728,0.12549,197.23,197.14,23.68718387]
["bitfinex","SOLUSD",1734770884945,0.12549,197.21,197.14,23.68718387]
["bitfinex","SOLUSD",1734770885441,0.12549,197.21,197.14,8.2528]
["bitfinex","SOLUSD",1734770885615,0.12549,197.19,197.14,1.6101]
["bitfinex","SOLUSD",1734770885817,0.12549,197.17,197.09,1.6101]
["bitfinex","SOLUSD",1734770886011,0.12549,197.17,197.14,312.0]
["bitfinex","SOLUSD",1734770886830,23.776884,197.19,197.14,312.0]
["bitfinex","SOLUSD",1734770887343,0.12549,197.18,197.14,312.0]
["bitfinex","SOLUSD",1734770887518,0.12549,197.18,197.1,15.43438387]
["bitfinex","SOLUSD",1734770889226,0.12549,197.18,197.09,1.6101]
["bitfinex","SOLUSD",1734770889227,0.12549,197.18,197.09,17.04448387]
["bitfinex","SOLUSD",1734770890195,12.6757,197.23,197.12,15.43438387]
["bitfinex","SOLUSD",1734770890448,12.6757,197.23,197.13,15.43438387]
["bitfinex","SOLUSD",1734770890748,0.12549,197.22,197.19,312.0]
["bitfinex","SOLUSD",1734770891248,1.07624669,197.22,197.11,15.43438387]
["bitfinex","SOLUSD",1734770891845,0.12549,197.2,197.11,15.43438387]
["bitfinex","SOLUSD",1734770893962,1.07638013,197.2,197.11,15.43438387]
["bitfinex","SOLUSD",1734770894267,0.12549,197.18,197.12,312.0]
["bitfinex","SOLUSD",1734770895663,0.12549,197.18,197.1,15.43438387]
["bitfinex","SOLUSD",1734770898767,13.62600406,197.24,197.17,312.0]
["bitfinex","SOLUSD",1734770899136,13.62600406,197.24,197.09,31.6101]
["bitfinex","SOLUSD",1734770899137,13.62600406,197.24,197.12,9.88100263]
["bitfinex","SOLUSD",1734770899366,0.95081012,197.29,197.18,20.0]
["bitfinex","SOLUSD",1734770899547,0.9505958,197.3,197.19,9.88100263]
["bitfinex","SOLUSD",1734770900163,0.9505958,197.3,197.18,20.0]
["bitfinex","SOLUSD",1734770900459,0.9505958,197.3,197.19,9.88100263]
["bitfinex","SOLUSD",1734770900659,0.12549,197.29,197.19,15.42578136]
["bitfinex","SOLUSD",1734770900962,0.9505958,197.3,197.19,15.42578136]
["bitfinex","SOLUSD",1734770901155,12.6717,197.29,197.16,21.90848136]
["bitfinex","SOLUSD",1734770901342,0.12549,197.27,197.17,15.42578136]
["bitfinex","SOLUSD",1734770902172,0.12549,197.27,197.22,312.0]
["bitfinex","SOLUSD",1734770906373,0.12549,197.27,197.17,15.42578136]
["bitfinex","SOLUSD",1734770907972,0.12549,197.27,197.19,15.42578136]
["bitfinex","SOLUSD",1734770908655,20.0,197.29,197.19,15.42578136]
["bitfinex","SOLUSD",1734770908955,23.776884,197.29,197.2,15.42578136]
["bitfinex","SOLUSD",1734770909154,0.12549,197.28,197.19,15.42578136]
["bitfinex","SOLUSD",1734770909358,0.12549,197.28,197.23,312.0]
["bitfinex","SOLUSD",1734770909879,0.12549,197.28,197.19,15.42578136]
["bitfinex","SOLUSD",1734770909880,0.12549,197.3,197.19,15.42578136]
["bitfinex","SOLUSD",1734770910677,0.12549,197.3,197.2,15.42578136]
["bitfinex","SOLUSD",1734770910880,12.6699,197.32,197.22,15.42578136]
["bitfinex","SOLUSD",1734770911184,12.6699,197.32,197.23,1.5879]
["bitfinex","SOLUSD",1734770911589,1.07582689,197.31,197.23,1.5879]
["bitfinex","SOLUSD",1734770912069,0.95038098,197.32,197.25,20.0]
["bitfinex","SOLUSD",1734770912277,13.61779467,197.36,197.26,15.42578136]
["bitfinex","SOLUSD",1734770912584,12.6676,197.36,197.26,15.42578136]
["bitfinex","SOLUSD",1734770912768,12.6676,197.36,197.31,312.0]
["bitfinex","SOLUSD",1734770912963,0.95016659,197.39,197.31,312.0]
["bitfinex","SOLUSD",1734770913380,0.12549,197.33,197.25,15.42578136]
["bitfinex","SOLUSD",1734770913595,1.07578166,197.33,197.24,6.1073]
["bitfinex","SOLUSD",1734770914485,0.12549,197.33,197.24,6.1073]
["bitfinex","SOLUSD",1734770914782,24.85268481,197.33,197.23,1.5879]
["bitfinex","SOLUSD",1734770914970,23.902374,197.31,197.19,6.1073]
["bitfinex","SOLUSD",1734770915175,23.902374,197.29,197.19,6.1073]
["bitfinex","SOLUSD",1734770915489,0.12549,197.28,197.19,6.1073]
["bitfinex","SOLUSD",1734770915970,0.12549,197.26,197.18,1.5879]
["bitfinex","SOLUSD",1734770916360,0.12549,197.26,197.22,312.0]
["bitfinex","SOLUSD",1734770918882,20.0,197.32,197.19,15.42578136]
["bitfinex","SOLUSD",1734770919093,20.0,197.3,197.18,17.01368136]
["bitfinex","SOLUSD",1734770919290,0.12549,197.28,197.18,17.01368136]
["bitfinex","SOLUSD",1734770919988,0.12549,197.28,197.18,1.5879]
["bitfinex","SOLUSD",1734770920301,23.902374,197.28,197.18,1.5879]
["bitfinex","SOLUSD",1734770920593,23.902374,197.26,197.18,1.5879]
["bitfinex","SOLUSD",1734770920964,23.902374,197.26,197.18,11.46167462]
["bitfinex","SOLUSD",1734770921793,23.902374,197.26,197.18,1.5879]
["bitfinex","SOLUSD",1734770922002,23.902374,197.26,197.22,312.0]
["bitfinex","SOLUSD",1734770922184,23.902374,197.24,197.14,1.6087]
["bitfinex","SOLUSD",1734770922494,23.902374,197.22,197.14,1.6087]
["bitfinex","SOLUSD",1734770923374,1.07633638,197.22,197.14,1.6087]
["bitfinex","SOLUSD",1734770923686,23.776884,197.21,197.14,1.6087]
["bitfinex","SOLUSD",1734770923868,0.12549,197.2,197.14,1.6087]
["bitfinex","SOLUSD",1734770925293,12.6742,197.25,197.18,312.0]
["bitfinex","SOLUSD",1734770925586,24.72764467,197.24,197.18,312.0]
["bitfinex","SOLUSD",1734770926182,23.776884,197.24,197.15,9.87377462]
["bitfinex","SOLUSD",1734770926364,24.72758772,197.24,197.14,31.48247462]
["bitfinex","SOLUSD",1734770927386,0.12549,197.23,197.14,31.48247462]
["bitfinex","SOLUSD",1734770929089,0.12549,197.23,197.19,312.0]
["bitfinex","SOLUSD",1734770929992,2.1458,197.28,197.19,312.0]
["bitfinex","SOLUSD",1734770930288,0.95067102,197.29,197.19,9.87377462]
["bitfinex","SOLUSD",1734770930464,0.95052077,197.32,197.19,9.87377462]
["bitfinex","SOLUSD",1734770931286,0.12549,197.31,197.19,9.87377462]
["bitfinex","SOLUSD",1734770931462,0.95052385,197.3,197.19,9.87377462]
["bitfinex","SOLUSD",1734770931667,0.95052385,197.3,197.2,9.87377462]
["bitfinex","SOLUSD",1734770931995,12.6705,197.31,197.21,31.48247462]
["bitfinex","SOLUSD",1734770932486,0.12549,197.3,197.21,31.48247462]
["bitfinex","SOLUSD",1734770933176,0.12549,197.3,197.26,312.0]
["bitfinex","SOLUSD",1734770933383,23.902374,197.3,197.26,312.0]
["bitfinex","SOLUSD",1734770933977,24.85279399,197.3,197.26,312.0]
["bitfinex","SOLUSD",1734770934291,23.902374,197.3,197.21,21.6087]
["bitfinex","SOLUSD",1734770934488,24.85280356,197.3,197.21,21.6087]
["bitfinex","SOLUSD",1734770934877,24.85279889,197.3,197.21,21.6087]
["bitfinex","SOLUSD",1734770935771,24.85279742,197.3,197.21,21.6087]
["bitfinex","SOLUSD",1734770935971,23.902374,197.3,197.21,21.6087]
["bitfinex","SOLUSD",1734770936386,23.902374,197.3,197.21,31.48247462]
["bitfinex","SOLUSD",1734770937268,24.85278905,197.3,197.26,312.0]
["bitfinex","SOLUSD",1734770937585,23.902374,197.3,197.26,312.0]
["bitfinex","SOLUSD",1734770938488,24.8527983,197.3,197.21,1.6087]
["bitfinex","SOLUSD",1734770938990,23.902374,197.28,197.21,1.6087]
["bitfinex","SOLUSD",1734770939186,0.12549,197.26,197.21,1.6087]
["bitfinex","SOLUSD",1734770940375,0.12549,197.27,197.21,1.6087]
["bitfinex","SOLUSD",1734770941409,0.12549,197.27,197.16,1.6651]
["bitfinex","SOLUSD",1734770941608,0.12549,197.23,197.16,1.6651]
["bitfinex","SOLUSD",1734770941891,0.12549,197.21,197.16,1.6651]
["bitfinex","SOLUSD",1734770942394,23.776884,197.25,197.16,11.53887462]
["bitfinex","SOLUSD",1734770942586,0.12549,197.24,197.16,11.53887462]
["bitfinex","SOLUSD",1734770943405,0.12549,197.24,197.16,21.6651]
["bitfinex","SOLUSD",1734770943574,0.12549,197.24,197.16,1.6651]
["bitfinex","SOLUSD",1734770944694,0.12549,197.24,197.2,312.0]
["bitfinex","SOLUSD",1734770947497,0.12549,197.24,197.16,1.6651]
["bitfinex","SOLUSD",1734770948196,0.95066029,197.25,197.16,1.6651]
["bitfinex","SOLUSD",1734770948697,23.902374,197.24,197.16,1.6651]
["bitfinex","SOLUSD",1734770948894,23.902374,197.22,197.16,1.6651]
["bitfinex","SOLUSD",1734770949197,0.12549,197.2,197.16,1.6651]
["bitfinex","SOLUSD",1734770949571,0.12549,197.2,197.11,11.53887462]
["bitfinex","SOLUSD",1734770949791,0.12549,197.21,197.11,11.53887462]
["bitfinex","SOLUSD",1734770949971,0.12549,197.21,197.13,9.87377462]
["bitfinex","SOLUSD",1734770950371,0.12549,197.21,197.16,312.0]
["bitfinex","SOLUSD",1734770950979,0.12549,197.21,197.14,9.87377462]
["bitfinex","SOLUSD",1734770951183,12.6755,197.23,197.15,9.87377462]
["bitfinex","SOLUSD",1734770951398,12.6723,197.28,197.17,9.87377462]
["bitfinex","SOLUSD",1734770951572,0.95058329,197.27,197.17,9.87377462]
["bitfinex","SOLUSD",1734770951773,0.12549,197.26,197.16,9.87377462]
["bitfinex","SOLUSD",1734770951992,0.12549,197.24,197.15,20.0]
["bitfinex","SOLUSD",1734770952293,0.12549,197.24,197.15,29.87377462]
["bitfinex","SOLUSD",1734770952475,0.12549,197.26,197.16,9.87377462]
["bitfinex","SOLUSD",1734770952676,23.902374,197.26,197.16,9.87377462]
["bitfinex","SOLUSD",1734770952895,0.12549,197.24,197.16,9.87377462]
["bitfinex","SOLUSD",1734770953995,0.12549,197.25,197.22,312.0]
["bitfinex","SOLUSD",1734770954500,1.07615005,197.25,197.22,312.0]
["bitfinex","SOLUSD",1734770954802,0.95066005,197.25,197.15,29.87377462]
["bitfinex","SOLUSD",1734770954985,0.95067193,197.27,197.15,29.87377462]
["bitfinex","SOLUSD",1734770955300,0.12549,197.26,197.17,9.87377462]
["bitfinex","SOLUSD",1734770955607,12.6723,197.28,197.18,1.6651]
["bitfinex","SOLUSD",1734770955811,1.0760164,197.27,197.18,1.6651]
["bitfinex","SOLUSD",1734770956815,0.12549,197.23,197.14,20.0]
["bitfinex","SOLUSD",1734770956992,1.07629707,197.23,197.14,20.0]
["bitfinex","SOLUSD",1734770957892,1.07629707,197.23,197.19,312.0]
["bitfinex","SOLUSD",1734770958215,0.12549,197.23,197.19,312.0]
["bitfinex","SOLUSD",1734770960248,3.0965394,197.29,197.15,9.87377462]
["bitfinex","SOLUSD",1734770960522,23.776884,197.27,197.16,9.87377462]
["bitfinex","SOLUSD",1734770960813,0.12549,197.24,197.15,9.87377462]
["bitfinex","SOLUSD",1734770961731,12.6723,197.28,197.17,9.87377462]
["bitfinex","SOLUSD",1734770962290,0.12549,197.26,197.17,9.87377462]
["bitfinex","SOLUSD",1734770963118,24.85292858,197.27,197.17,9.87377462]
["bitfinex","SOLUSD",1734770963323,24.85292858,197.27,197.24,312.0]
["bitfinex","SOLUSD",1734770964217,23.902374,197.27,197.24,312.0]
["bitfinex","SOLUSD",1734770964404,23.902374,197.25,197.15,9.87377462]
["bitfinex","SOLUSD",1734770964715,23.902374,197.23,197.14,20.0]
["bitfinex","SOLUSD",1734770964915,0.12549,197.21,197.14,20.0]
["bitfinex","SOLUSD",1734770965704,0.12549,197.21,197.13,1.6263]
["bitfinex","SOLUSD",1734770966609,23.902374,197.21,197.13,1.6263]
["bitfinex","SOLUSD",1734770966815,0.12549,197.19,197.13,1.6263]
["bitfinex","SOLUSD",1734770967389,0.12549,197.19,197.16,312.0]
["bitfinex","SOLUSD",1734770969612,23.902374,197.19,197.08,1.6022]
["bitfinex","SOLUSD",1734770969817,23.902374,197.17,197.08,1.6022]
["bitfinex","SOLUSD",1734770970022,23.902374,197.15,197.08,1.6022]
["bitfinex","SOLUSD",1734770970195,23.902374,197.13,197.03,19.40384219]
["bitfinex","SOLUSD",1734770970399,0.12549,197.11,197.03,19.40384219]
["bitfinex","SOLUSD",1734770970703,0.12549,197.11,197.03,11.47597462]
["bitfinex","SOLUSD",1734770970900,0.12549,197.11,197.03,1.6022]
["bitfinex","SOLUSD",1734770971709,23.902374,197.11,197.03,1.6022]
["bitfinex","SOLUSD",1734770972033,0.12549,197.09,197.03,1.6022]
["bitfinex","SOLUSD",1734770972529,0.12549,197.09,197.07,312.0]
["bitfinex","SOLUSD",1734770974731,23.776884,197.14,197.07,312.0]
["bitfinex","SOLUSD",1734770974898,23.902374,197.12,197.07,312.0]
["bitfinex","SOLUSD",1734770975099,23.902374,197.1,197.07,312.0]
["bitfinex","SOLUSD",1734770976017,0.95143435,197.17,197.07,312.0]
["bitfinex","SOLUSD",1734770976018,23.902374,197.11,197.07,312.0]
["bitfinex","SOLUSD",1734770976337,23.902374,197.09,197.07,312.0]
["bitfinex","SOLUSD",1734770977545,23.902374,197.1,197.07,312.0]
["bitfinex","SOLUSD",1734770977753,23.776884,197.1,197.07,312.0]
["bitfinex","SOLUSD",1734770978053,12.6804,197.16,197.06,20.0]
["bitfinex","SOLUSD",1734770978219,0.95114163,197.15,197.06,20.0]
["bitfinex","SOLUSD",1734770978541,0.95114163,197.15,197.03,1.6022]
["bitfinex","SOLUSD",1734770978725,0.95114163,197.15,197.04,9.87377462]
["bitfinex","SOLUSD",1734770979056,0.12549,197.14,197.04,9.87377462]
["bitfinex","SOLUSD",1734770979265,23.902374,197.12,197.04,9.87377462]
["bitfinex","SOLUSD",1734770979425,23.902374,197.12,197.03,11.47597462]
["bitfinex","SOLUSD",1734770979624,23.902374,197.12,197.05,9.87377462]
["bitfinex","SOLUSD",1734770980130,0.95127548,197.15,197.06,9.87377462]
["bitfinex","SOLUSD",1734770980336,23.776884,197.14,197.05,9.87377462]
["bitfinex","SOLUSD",1734770980643,0.12549,197.12,197.05,9.87377462]
["bitfinex","SOLUSD",1734770980837,0.12549,197.12,197.11,312.0]
["bitfinex","SOLUSD",1734770981440,0.12549,197.13,197.11,312.0]
["bitfinex","SOLUSD",1734770982465,0.12549,197.13,197.03,1.6022]
["bitfinex","SOLUSD",1734770982466,0.12549,197.11,197.03,1.6022]
["bitfinex","SOLUSD",1734770982748,23.902374,197.11,197.03,1.6022]
["bitfinex","SOLUSD",1734770982925,23.902374,197.09,197.03,1.6022]
["bitfinex","SOLUSD",1734770984045,0.12549,197.07,197.03,1.6022]
["bitfinex","SOLUSD",1734770985554,0.12549,197.07,197.06,312.0]
["bitfinex","SOLUSD",1734770985929,23.776884,197.08,197.06,312.0]
["bitfinex","SOLUSD",1734770985930,0.95145065,197.11,197.06,312.0]
["bitfinex","SOLUSD",1734770986141,0.95145065,197.11,197.03,1.6022]
["bitfinex","SOLUSD",1734770986142,0.95127567,197.12,197.03,1.6022]
["bitfinex","SOLUSD",1734770986341,0.12549,197.14,197.03,1.6022]
["bitfinex","SOLUSD",1734770986641,12.6801,197.16,197.03,1.6022]
["bitfinex","SOLUSD",1734770986642,0.12549,197.12,197.03,1.6022]
["bitfinex","SOLUSD",1734770987624,0.12549,197.1,197.03,1.6022]
["bitfinex","SOLUSD",1734770987828,0.12549,197.05,196.98,1.5594]
["bitfinex","SOLUSD",1734770988028,0.12549,197.03,196.98,1.5594]
["bitfinex","SOLUSD",1734770988325,0.12549,197.03,196.93,1.5594]
["bitfinex","SOLUSD",1734770988326,0.12549,197.01,196.93,1.5594]
["bitfinex","SOLUSD",1734770988552,0.12549,196.99,196.93,1.5594]
["bitfinex","SOLUSD",1734770989053,0.12549,196.99,196.98,312.0]
["bitfinex","SOLUSD",1734770991858,23.776884,197.05,196.98,312.0]
["bitfinex","SOLUSD",1734770992043,23.776884,197.03,196.98,312.0]
["bitfinex","SOLUSD",1734770992350,1.07727019,197.02,196.98,312.0]
["bitfinex","SOLUSD",1734770992540,0.12549,197.0,196.98,312.0]
["bitfinex","SOLUSD",1734771000661,0.12549,197.0,196.93,1.5594]
["bitfinex","SOLUSD",1734771000956,0.12549,196.98,196.93,1.5594]
["bitfinex","SOLUSD",1734771001138,0.95188376,197.04,196.93,11.43317462]
["bitfinex","SOLUSD",1734771001339,0.95188376,197.04,196.94,9.87377462]
["bitfinex","SOLUSD",1734771001555,20.0,197.05,196.96,9.87377462]
["bitfinex","SOLUSD",1734771001746,0.12549,197.03,196.96,9.87377462]
["bitfinex","SOLUSD",1734771002064,0.95168817,197.04,196.95,9.87377462]
["bitfinex","SOLUSD",1734771002260,0.95168695,197.07,196.98,11.50577462]
["bitfinex","SOLUSD",1734771002450,0.95154144,197.1,196.98,11.50577462]
["bitfinex","SOLUSD",1734771003040,0.12549,197.09,196.98,11.50577462]
["bitfinex","SOLUSD",1734771003360,0.12549,197.07,196.98,11.50577462]
["bitfinex","SOLUSD",1734771003539,0.12549,197.07,197.06,312.0]
["bitfinex","SOLUSD",1734771004366,0.12549,197.09,197.06,312.0]
["bitfinex","SOLUSD",1734771004669,23.902374,197.07,197.06,312.0]
["bitfinex","SOLUSD",1734771005052,0.12549,197.07,197.06,312.0]
["bitfinex","SOLUSD",1734771005259,0.95150716,197.09,197.06,312.0]
["bitfinex","SOLUSD",1734771005553,0.95144568,197.1,197.06,312.0]
["bitfinex","SOLUSD",1734771005756,0.12549,197.09,197.06,312.0]
["bitfinex","SOLUSD",1734771006363,0.12549,197.07,197.06,312.0]
["bitfinex","SOLUSD",1734771006664,23.902374,197.07,197.06,312.0]
["bitfinex","SOLUSD",1734771007059,0.95149911,197.09,197.06,312.0]
["bitfinex","SOLUSD",1734771007264,23.776884,197.1,197.06,1.632]
["bitfinex","SOLUSD",1734771007459,0.12549,197.12,197.06,1.632]
["bitfinex","SOLUSD",1734771007769,0.12549,197.1,197.06,1.632]
["bitfinex","SOLUSD",1734771008262,0.12549,197.12,197.06,1.632]
["bitfinex","SOLUSD",1734771008846,23.902374,197.12,197.06,1.632]
["bitfinex","SOLUSD",1734771009170,23.902374,197.1,197.06,1.632]
["bitfinex","SOLUSD",1734771009587,0.12549,197.1,197.06,1.632]
["bitfinex","SOLUSD",1734771009765,0.95133688,197.15,197.06,1.632]
["bitfinex","SOLUSD",1734771010076,0.95116079,197.17,197.06,1.632]
["bitfinex","SOLUSD",1734771010254,0.12549,197.16,197.09,312.0]
["bitfinex","SOLUSD",1734771010572,0.12549,197.14,197.09,312.0]
["bitfinex","SOLUSD",1734771010874,0.12549,197.14,197.06,1.632]
["bitfinex","SOLUSD",1734771011053,23.902374,197.12,197.06,1.632]
["bitfinex","SOLUSD",1734771011265,0.12549,197.1,197.06,1.632]
["bitfinex","SOLUSD",1734771011759,0.95134588,197.11,197.06,1.632]
["bitfinex","SOLUSD",1734771011760,0.12549,197.11,197.06,1.632]
["bitfinex","SOLUSD",1734771013770,0.12549,197.11,197.1,312.0]
["bitfinex","SOLUSD",1734771014561,23.776884,197.15,197.1,312.0]
["bitfinex","SOLUSD",1734771014763,23.776884,197.13,197.1,312.0]
["bitfinex","SOLUSD",1734771014950,23.902374,197.11,197.1,312.0]
["bitfinex","SOLUSD",1734771016973,23.776884,197.12,197.06,1.632]
["bitfinex","SOLUSD",1734771017179,23.902374,197.1,197.06,1.632]
["bitfinex","SOLUSD",1734771017378,0.12549,197.08,197.06,1.632]
["bitfinex","SOLUSD",1734771017585,23.902374,197.08,197.06,1.632]
["bitfinex","SOLUSD",1734771018457,1.07701114,197.08,197.06,1.632]
["bitfinex","SOLUSD",1734771018658,23.902374,197.07,197.06,1.632]
["bitfinex","SOLUSD",1734771018854,0.12549,197.07,197.06,1.632]
["bitfinex","SOLUSD",1734771019451,0.95139171,197.15,197.06,1.632]
["bitfinex","SOLUSD",1734771019452,20.0,197.13,197.06,1.632]
["bitfinex","SOLUSD",1734771019648,23.776884,197.12,197.06,1.632]
["bitfinex","SOLUSD",1734771019852,24.85368027,197.11,197.1,312.0]
["bitfinex","SOLUSD",1734771020048,23.902374,197.11,197.1,312.0]
["bitfinex","SOLUSD",1734771020252,23.776884,197.11,197.1,312.0]
["bitfinex","SOLUSD",1734771020475,23.776884,197.16,197.1,312.0]
["bitfinex","SOLUSD",1734771020653,0.95123035,197.15,197.1,312.0]
["bitfinex","SOLUSD",1734771020970,0.95123035,197.15,197.06,1.632]
["bitfinex","SOLUSD",1734771021681,0.12549,197.14,197.06,1.632]
["bitfinex","SOLUSD",1734771021860,0.12549,197.12,197.06,1.632]
["bitfinex","SOLUSD",1734771022956,0.12549,197.15,197.06,1.632]
["bitfinex","SOLUSD",1734771023156,23.902374,197.15,197.06,1.632]
["bitfinex","SOLUSD",1734771023384,0.95125203,197.14,197.06,1.632]
["bitfinex","SOLUSD",1734771023673,23.776884,197.13,197.06,1.632]
["bitfinex","SOLUSD",1734771023884,1.07672489,197.12,197.1,312.0]
["bitfinex","SOLUSD",1734771024085,0.12549,197.12,197.1,312.0]
["bitfinex","SOLUSD",1734771024302,1.07675928,197.12,197.1,312.0]
["bitfinex","SOLUSD",1734771024588,0.12549,197.1,197.06,1.632]
["bitfinex","SOLUSD",1734771024895,20.0,197.13,197.06,1.632]
["bitfinex","SOLUSD",1734771025179,23.776884,197.11,197.06,1.632]
["bitfinex","SOLUSD",1734771025381,23.776884,197.12,197.06,1.632]
["bitfinex","SOLUSD",1734771025699,0.12549,197.11,197.06,1.632]
["bitfinex","SOLUSD",1734771027363,0.12549,197.11,197.09,312.0]
["bitfinex","SOLUSD",1734771029490,0.12549,197.11,197.07,6.2115]
["bitfinex","SOLUSD",1734771031264,1.07680543,197.11,197.07,6.2115]
["bitfinex","SOLUSD",1734771032087,0.12549,197.09,197.07,6.2115]
["bitfinex","SOLUSD",1734771032288,0.12549,197.09,197.06,1.632]
["bitfinex","SOLUSD",1734771032588,0.12549,197.09,197.07,312.0]
["bitfinex","SOLUSD",1734771034609,0.12549,197.09,197.06,1.632]
["bitfinex","SOLUSD",1734771034906,0.12549,197.07,197.06,1.632]
["bitfinex","SOLUSD",1734771035070,24.85393276,197.07,197.06,1.632]
["bitfinex","SOLUSD",1734771035683,23.902374,197.07,197.06,1.632]
["bitfinex","SOLUSD",1734771037387,23.902374,197.07,197.02,6.2115]
["bitfinex","SOLUSD",1734771037577,23.902374,197.07,197.03,312.0]
["bitfinex","SOLUSD",1734771040781,23.902374,197.07,197.02,6.2115]
["bitfinex","SOLUSD",1734771043180,0.12549,197.07,197.02,6.2115]
["bitfinex","SOLUSD",1734771043394,23.902374,197.08,197.02,6.2115]
["bitfinex","SOLUSD",1734771043582,0.12549,197.07,197.02,6.2115]
["bitfinex","SOLUSD",1734771043784,0.12549,197.07,197.05,312.0]
["bitfinex","SOLUSD",1734771047861,0.12549,197.07,197.02,6.2115]
["bitfinex","SOLUSD",1734771050788,0.12549,197.07,197.06,312.0]
["bitfinex","SOLUSD",1734771050999,12.6826,197.12,197.06,312.0]
["bitfinex","SOLUSD",1734771051516,0.12549,197.11,197.02,16.08527462]
["bitfinex","SOLUSD",1734771051726,13.63241751,197.15,197.04,9.87377462]
["bitfinex","SOLUSD",1734771051893,0.95118327,197.19,197.07,11.41087462]
["bitfinex","SOLUSD",1734771052093,0.12549,197.18,197.07,11.41087462]
["bitfinex","SOLUSD",1734771052292,0.12549,197.16,197.07,11.41087462]
["bitfinex","SOLUSD",1734771052625,0.95116672,197.15,197.07,11.41087462]
["bitfinex","SOLUSD",1734771052806,0.12549,197.19,197.07,11.41087462]
["bitfinex","SOLUSD",1734771053008,0.12549,197.17,197.07,11.41087462]
["bitfinex","SOLUSD",1734771053802,23.902374,197.17,197.07,11.41087462]
["bitfinex","SOLUSD",1734771054017,0.12549,197.15,197.07,1.5371]
["bitfinex","SOLUSD",1734771054501,0.12549,197.15,197.13,312.0]
["bitfinex","SOLUSD",1734771056140,0.95115046,197.2,197.11,11.48357462]
["bitfinex","SOLUSD",1734771056342,0.95089665,197.22,197.14,9.87377462]
["bitfinex","SOLUSD",1734771056638,0.95089665,197.24,197.14,9.87377462]
["bitfinex","SOLUSD",1734771057003,0.95089665,197.24,197.15,11.48357462]
["bitfinex","SOLUSD",1734771057204,0.12549,197.23,197.15,1.6098]
["bitfinex","SOLUSD",1734771057403,0.12549,197.21,197.15,1.6098]
["bitfinex","SOLUSD",1734771057647,1.07645746,197.21,197.15,1.6098]
["bitfinex","SOLUSD",1734771059127,1.07645746,197.21,197.17,312.0]
["bitfinex","SOLUSD",1734771059530,1.07645746,197.21,197.15,1.6098]
["bitfinex","SOLUSD",1734771060340,0.12549,197.19,197.15,1.6098]
["bitfinex","SOLUSD",1734771060531,1.07655117,197.19,197.15,1.6098]
["bitfinex","SOLUSD",1734771062531,1.07655117,197.19,197.15,313.6098]
["bitfinex","SOLUSD",1734771064033,1.07655117,197.19,197.15,312.0]
["bitfinex","SOLUSD",1734771064216,0.12549,197.16,197.1,1.6454]
["bitfinex","SOLUSD",1734771064411,0.12549,197.14,197.1,1.6454]
["bitfinex","SOLUSD",1734771064729,0.12549,197.12,197.05,1.6454]
["bitfinex","SOLUSD",1734771065032,1.07689902,197.12,197.05,1.6454]
["bitfinex","SOLUSD",1734771065933,23.776884,197.13,197.05,1.6454]
["bitfinex","SOLUSD",1734771066119,0.95136945,197.12,197.05,1.6454]
["bitfinex","SOLUSD",1734771066310,0.9513617,197.13,197.05,1.6454]
["bitfinex","SOLUSD",1734771067137,0.12549,197.12,197.08,312.0]
["bitfinex","SOLUSD",1734771069440,0.95125603,197.11,197.08,312.0]
["bitfinex","SOLUSD",1734771069642,0.12549,197.12,197.05,1.6454]
["bitfinex","SOLUSD",1734771069849,23.902374,197.12,197.05,1.6454]
["bitfinex","SOLUSD",1734771070147,0.12549,197.1,197.05,1.6454]
["bitfinex","SOLUSD",1734771070558,0.95128659,197.13,197.05,1.6454]
["bitfinex","SOLUSD",1734771070850,0.12549,197.12,197.01,29.87377462]
["bitfinex","SOLUSD",1734771071026,0.12549,197.1,197.02,29.87377462]
["bitfinex","SOLUSD",1734771072250,0.12549,197.12,197.02,20.0]
["bitfinex","SOLUSD",1734771072542,0.12549,197.1,197.02,29.87377462]
["bitfinex","SOLUSD",1734771072739,0.12549,197.1,197.08,312.0]
["bitfinex","SOLUSD",1734771073060,0.12549,197.08,197.0,1.5236]
["bitfinex","SOLUSD",1734771073248,0.12549,197.06,197.0,1.5236]
["bitfinex","SOLUSD",1734771073755,24.85407975,197.06,197.0,1.5236]
["bitfinex","SOLUSD",1734771074741,24.85407975,197.06,196.95,1.5236]
["bitfinex","SOLUSD",1734771074742,37.54087975,197.06,196.95,1.5236]
["bitfinex","SOLUSD",1734771076161,37.54087975,197.06,197.0,312.0]
["bitfinex","SOLUSD",1734771076958,23.902374,197.02,196.95,1.5236]
["bitfinex","SOLUSD",1734771077157,23.902374,197.0,196.95,1.5236]
["bitfinex","SOLUSD",1734771077339,0.12549,196.98,196.95,1.5236]
["bitfinex","SOLUSD",1734771077538,0.12549,196.96,196.95,1.5236]
["bitfinex","SOLUSD",1734771077958,0.12549,196.98,196.95,1.5236]
["bitfinex","SOLUSD",1734771079454,23.902374,196.98,196.95,1.5236]
["bitfinex","SOLUSD",1734771079658,0.12549,196.96,196.9,1.5351]
["bitfinex","SOLUSD",1734771079851,23.902374,196.96,196.93,312.0]
["bitfinex","SOLUSD",1734771080155,0.12549,196.94,196.93,312.0]
["bitfinex","SOLUSD",1734771082550,0.95214303,197.0,196.9,1.5351]
["bitfinex","SOLUSD",1734771082750,0.95214303,197.0,196.9,17.00757441]
["bitfinex","SOLUSD",1734771083468,0.95214303,197.0,196.92,15.47247441]
["bitfinex","SOLUSD",1734771083670,0.95190249,197.03,196.92,15.47247441]
["bitfinex","SOLUSD",1734771084366,0.12549,197.02,196.93,15.47247441]
["bitfinex","SOLUSD",1734771084547,0.95189709,197.01,196.93,15.47247441]
["bitfinex","SOLUSD",1734771084743,0.95184442,197.03,196.93,15.47247441]
["bitfinex","SOLUSD",1734771085161,0.12549,197.02,196.94,15.47247441]
["bitfinex","SOLUSD",1734771085339,0.12549,197.0,196.94,15.47247441]
["bitfinex","SOLUSD",1734771085546,0.12549,197.0,196.99,312.0]
["bitfinex","SOLUSD",1734771085869,0.12549,197.02,196.99,312.0]
["bitfinex","SOLUSD",1734771086166,0.12549,197.02,196.94,15.47247441]
["bitfinex","SOLUSD",1734771086870,0.12549,197.02,196.95,15.47247441]
["bitfinex","SOLUSD",1734771087167,12.6859,197.07,196.97,17.07617441]
["bitfinex","SOLUSD",1734771087168,0.95170517,197.06,196.97,17.07617441]
["bitfinex","SOLUSD",1734771087346,0.95169106,197.05,196.97,17.07617441]
["bitfinex","SOLUSD",1734771087768,0.12549,197.04,196.97,1.6037]
["bitfinex","SOLUSD",1734771088377,0.12549,197.04,196.97,17.07617441]
["bitfinex","SOLUSD",1734771088581,0.95170075,197.06,196.98,15.47247441]
["bitfinex","SOLUSD",1734771088870,0.12549,197.05,196.97,17.07617441]
["bitfinex","SOLUSD",1734771089064,0.12549,197.05,197.04,312.0]
["bitfinex","SOLUSD",1734771089747,23.902374,197.05,197.04,312.0]
["bitfinex","SOLUSD",1734771090061,23.902374,197.05,196.97,1.6037]
["bitfinex","SOLUSD",1734771090265,0.12549,197.03,196.97,1.6037]
["bitfinex","SOLUSD",1734771091047,0.12549,197.05,196.97,1.6037]
["bitfinex","SOLUSD",1734771091243,23.902374,197.05,196.97,1.6037]
["bitfinex","SOLUSD",1734771091446,0.12549,197.03,196.97,1.6037]
["bitfinex","SOLUSD",1734771092054,23.902374,197.03,196.97,1.6037]
["bitfinex","SOLUSD",1734771092258,23.902374,197.03,196.91,22.00337441]
["bitfinex","SOLUSD",1734771092259,23.902374,197.01,196.92,1.6279]
["bitfinex","SOLUSD",1734771092471,23.902374,196.99,196.92,1.6279]
["bitfinex","SOLUSD",1734771092673,0.12549,196.97,196.92,1.6279]
["bitfinex","SOLUSD",1734771092889,23.902374,196.97,196.92,1.6279]
["bitfinex","SOLUSD",1734771093058,1.07761589,196.96,196.95,312.0]
["bitfinex","SOLUSD",1734771093260,0.12549,196.96,196.95,312.0]
["bitfinex","SOLUSD",1734771095259,36.465984,197.02,196.92,1.6279]
["bitfinex","SOLUSD",1734771095452,0.951939,197.01,196.92,17.10037441]
["bitfinex","SOLUSD",1734771095849,0.12549,197.0,196.92,1.6279]
["bitfinex","SOLUSD",1734771096049,0.12549,196.98,196.92,1.6279]
["bitfinex","SOLUSD",1734771096491,0.12549,197.0,196.92,1.6279]
["bitfinex","SOLUSD",1734771096774,23.902374,197.0,196.92,1.6279]
["bitfinex","SOLUSD",1734771096977,0.12549,196.98,196.92,1.6279]
["bitfinex","SOLUSD",1734771098274,0.12549,196.98,196.97,312.0]
["bitfinex","SOLUSD",1734771098476,0.12549,196.99,196.97,312.0]
["bitfinex","SOLUSD",1734771098676,0.95184935,197.04,196.94,21.57987441]
["bitfinex","SOLUSD",1734771098973,0.95184935,197.04,196.96,15.47247441]
["bitfinex","SOLUSD",1734771099155,0.95168316,197.08,196.96,15.47247441]
["bitfinex","SOLUSD",1734771099355,0.95168316,197.08,196.98,1.5777]
["bitfinex","SOLUSD",1734771100274,0.12549,197.06,196.98,1.5777]
["bitfinex","SOLUSD",1734771100571,1.07713343,197.06,196.98,1.5777]
["bitfinex","SOLUSD",1734771101196,0.95164826,197.08,196.99,15.47247441]
["bitfinex","SOLUSD",1734771101355,20.0,197.09,196.99,15.47247441]
["bitfinex","SOLUSD",1734771101686,0.95153217,197.08,196.98,17.05017441]
["bitfinex","SOLUSD",1734771101868,0.12549,197.07,197.05,312.0]
["bitfinex","SOLUSD",1734771102654,23.902374,197.07,197.05,312.0]
["bitfinex","SOLUSD",1734771103979,0.12549,197.07,197.05,312.0]
["bitfinex","SOLUSD",1734771104150,0.95149483,197.09,197.0,15.47247441]
["bitfinex","SOLUSD",1734771104866,0.12549,197.08,197.0,15.47247441]
["bitfinex","SOLUSD",1734771105757,23.902374,197.08,196.99,35.47247441]
["bitfinex","SOLUSD",1734771105965,0.12549,197.06,196.98,1.5777]
["bitfinex","SOLUSD",1734771107183,0.12549,197.06,197.04,312.0]
["bitfinex","SOLUSD",1734771107578,12.6839,197.1,197.04,312.0]
["bitfinex","SOLUSD",1734771107900,43.776884,197.12,197.01,9.89397193]
["bitfinex","SOLUSD",1734771108078,23.776884,197.1,197.01,9.89397193]
["bitfinex","SOLUSD",1734771108284,1.07694326,197.09,197.0,9.89397193]
["bitfinex","SOLUSD",1734771109873,1.07694326,197.09,196.99,9.89397193]
["bitfinex","SOLUSD",1734771110079,1.07694326,197.09,196.99,29.89397193]
["bitfinex","SOLUSD",1734771110263,1.07694326,197.09,196.99,20.0]
["bitfinex","SOLUSD",1734771110585,1.07694326,197.09,196.99,29.89397193]
["bitfinex","SOLUSD",1734771110789,1.07694326,197.09,197.07,312.0]
["bitfinex","SOLUSD",1734771112380,0.12549,197.07,196.99,20.0]
["bitfinex","SOLUSD",1734771112590,1.07705175,197.07,196.98,11.47167193]
["bitfinex","SOLUSD",1734771113486,0.12549,197.07,196.99,9.89397193]
["bitfinex","SOLUSD",1734771115411,0.12549,197.07,197.05,312.0]
["bitfinex","SOLUSD",1734771116189,12.6844,197.1,197.0,9.89397193]
["bitfinex","SOLUSD",1734771116376,0.95148132,197.09,197.0,9.89397193]
["bitfinex","SOLUSD",1734771116566,23.776884,197.11,197.0,9.89397193]
["bitfinex","SOLUSD",1734771116763,0.12549,197.09,197.0,9.89397193]
["bitfinex","SOLUSD",1734771117173,0.95144773,197.15,197.05,11.52287193]
["bitfinex","SOLUSD",1734771117392,0.95144773,197.15,197.05,1.6289]
["bitfinex","SOLUSD",1734771117593,0.12549,197.14,197.05,1.6289]
["bitfinex","SOLUSD",1734771117773,0.12549,197.12,197.05,1.6289]
["bitfinex","SOLUSD",1734771118088,0.12549,197.1,197.05,1.6289]
["bitfinex","SOLUSD",1734771118390,0.9514573,197.09,197.05,1.6289]
["bitfinex","SOLUSD",1734771118988,23.902374,197.08,197.01,6.2409]
["bitfinex","SOLUSD",1734771119188,0.95157619,197.07,197.05,312.0]
["bitfinex","SOLUSD",1734771119888,23.902374,197.06,197.05,312.0]
["bitfinex","SOLUSD",1734771121773,0.9515833,197.07,197.05,312.0]
["bitfinex","SOLUSD",1734771122873,0.95153459,197.07,197.05,312.0]
["bitfinex","SOLUSD",1734771123078,23.902374,197.06,197.0,1.6289]
["bitfinex","SOLUSD",1734771123804,0.95161229,197.05,197.0,1.6289]
["bitfinex","SOLUSD",1734771124420,12.6852,197.08,197.0,1.6289]
["bitfinex","SOLUSD",1734771124421,20.0,197.08,197.0,1.6289]
["bitfinex","SOLUSD",1734771124715,0.95149803,197.07,197.0,1.6289]
["bitfinex","SOLUSD",1734771125304,1.07698524,197.07,197.0,1.6289]
["bitfinex","SOLUSD",1734771126206,24.85386924,197.07,197.06,312.0]
["bitfinex","SOLUSD",1734771126504,24.85386924,197.07,197.0,1.6289]
["bitfinex","SOLUSD",1734771126505,0.12549,197.05,197.0,1.6289]
["bitfinex","SOLUSD",1734771126809,1.07713256,197.05,197.0,1.6289]
["bitfinex","SOLUSD",1734771127311,0.12549,197.05,197.0,1.6289]
["bitfinex","SOLUSD",1734771127473,0.95164116,197.06,197.0,1.6289]
["bitfinex","SOLUSD",1734771127669,23.902374,197.05,197.0,1.6289]
["bitfinex","SOLUSD",1734771127910,0.95173175,197.04,197.0,1.6289]
["bitfinex","SOLUSD",1734771128715,0.95173175,197.04,196.94,1.5803]
["bitfinex","SOLUSD",1734771129012,23.902374,197.03,196.95,9.89397193]
["bitfinex","SOLUSD",1734771129223,0.95183068,197.02,196.95,9.89397193]
["bitfinex","SOLUSD",1734771129380,0.95183068,197.02,196.98,312.0]
["bitfinex","SOLUSD",1734771130981,0.12549,197.01,196.98,312.0]
["bitfinex","SOLUSD",1734771131915,23.902374,197.01,196.98,312.0]
["bitfinex","SOLUSD",1734771132226,0.95187233,197.0,196.98,312.0]
["bitfinex","SOLUSD",1734771133295,23.902374,196.99,196.98,312.0]
["bitfinex","SOLUSD",1734771134317,23.902374,197.0,196.94,1.5803]
["bitfinex","SOLUSD",1734771134506,0.12549,196.98,196.94,1.5803]
["bitfinex","SOLUSD",1734771136031,23.902374,196.98,196.94,1.5803]
["bitfinex","SOLUSD",1734771136234,0.95207481,196.97,196.94,1.5803]
["bitfinex","SOLUSD",1734771136930,23.902374,196.96,196.87,1.5363]
["bitfinex","SOLUSD",1734771137134,27.5227,197.03,196.87,11.43027193]
["bitfinex","SOLUSD",1734771137135,23.902374,196.94,196.87,11.43027193]
["bitfinex","SOLUSD",1734771137334,1.07773138,196.93,196.92,312.0]
["bitfinex","SOLUSD",1734771137540,0.12549,196.93,196.92,312.0]
["bitfinex","SOLUSD",1734771138406,0.12549,196.92,196.87,1.5363]
["bitfinex","SOLUSD",1734771138735,1.07781379,196.92,196.87,1.5363]
["bitfinex","SOLUSD",1734771141410,1.07781379,196.92,196.88,312.0]
["bitfinex","SOLUSD",1734771142046,23.902374,196.92,196.88,312.0]
["bitfinex","SOLUSD",1734771142224,0.95231569,196.91,196.88,312.0]
["bitfinex","SOLUSD",1734771143219,1.07780809,196.92,196.88,312.0]
["bitfinex","SOLUSD",1734771143546,1.07780809,196.92,196.82,7.7273]
["bitfinex","SOLUSD",1734771143547,0.12549,196.9,196.82,7.7273]
["bitfinex","SOLUSD",1734771143717,0.12549,196.88,196.82,7.7273]
["bitfinex","SOLUSD",1734771143910,1.07801896,196.88,196.82,1.6382]
["bitfinex","SOLUSD",1734771146749,1.07801896,196.88,196.85,312.0]
["bitfinex","SOLUSD",1734771146947,23.776884,196.87,196.85,312.0]
["bitfinex","SOLUSD",1734771147142,34.105223,196.87,196.85,312.0]
["bitfinex","SOLUSD",1734771147946,0.95254544,196.86,196.78,6.2044]
["bitfinex","SOLUSD",1734771148141,0.95254544,196.86,196.77,1.6382]
["bitfinex","SOLUSD",1734771148652,20.0,196.84,196.77,1.6382]
["bitfinex","SOLUSD",1734771148855,0.95278544,196.83,196.77,1.6382]
["bitfinex","SOLUSD",1734771149161,23.902374,196.82,196.77,1.6382]
["bitfinex","SOLUSD",1734771149360,0.95278736,196.81,196.77,1.6382]
["bitfinex","SOLUSD",1734771150957,0.95278736,196.81,196.79,312.0]
["bitfinex","SOLUSD",1734771151160,23.902374,196.82,196.79,312.0]
["bitfinex","SOLUSD",1734771153841,0.95278946,196.92,196.8,9.89397193]
["bitfinex","SOLUSD",1734771154162,0.12549,196.91,196.8,9.89397193]
["bitfinex","SOLUSD",1734771154367,0.12549,196.89,196.79,9.89397193]
["bitfinex","SOLUSD",1734771154549,0.12549,196.87,196.79,9.89397193]
["bitfinex","SOLUSD",1734771154932,0.95255539,196.92,196.79,9.89397193]
["bitfinex","SOLUSD",1734771155133,23.776884,196.89,196.79,9.89397193]
["bitfinex","SOLUSD",1734771155335,23.776884,196.87,196.79,9.89397193]
["bitfinex","SOLUSD",1734771155574,0.12549,196.86,196.79,9.89397193]
["bitfinex","SOLUSD",1734771155867,0.95252897,196.88,196.8,9.89397193]
["bitfinex","SOLUSD",1734771156071,0.95237584,196.93,196.83,9.89397193]
["bitfinex","SOLUSD",1734771156571,0.12549,196.91,196.81,9.89397193]
["bitfinex","SOLUSD",1734771156780,1.07799246,196.91,196.79,9.89397193]
["bitfinex","SOLUSD",1734771156982,1.07799246,196.91,196.78,7.8166]
["bitfinex","SOLUSD",1734771156983,1.07799246,196.91,196.82,9.89397193]
["bitfinex","SOLUSD",1734771157345,1.07799246,196.91,196.81,9.89397193]
["bitfinex","SOLUSD",1734771157767,0.12549,196.89,196.81,9.89397193]
["bitfinex","SOLUSD",1734771157976,1.07792799,196.89,196.81,9.89397193]
["bitfinex","SOLUSD",1734771158648,1.07792799,196.89,196.8,9.89397193]
["bitfinex","SOLUSD",1734771159476,1.07792799,196.89,196.78,7.8166]
["bitfinex","SOLUSD",1734771159477,0.12549,196.87,196.78,7.8166]
["bitfinex","SOLUSD",1734771159641,1.07804005,196.87,196.79,9.89397193]
["bitfinex","SOLUSD",1734771159845,0.12549,196.87,196.86,312.0]
["bitfinex","SOLUSD",1734771160282,0.95246917,196.89,196.86,312.0]
["bitfinex","SOLUSD",1734771160586,0.12549,196.88,196.81,9.89397193]
["bitfinex","SOLUSD",1734771160756,1.07795714,196.88,196.78,7.8166]
["bitfinex","SOLUSD",1734771160955,1.07795714,196.88,196.79,9.89397193]
["bitfinex","SOLUSD",1734771161161,1.07795714,196.88,196.8,9.89397193]
["bitfinex","SOLUSD",1734771161657,0.12549,196.86,196.78,7.8166]
["bitfinex","SOLUSD",1734771161869,0.12549,196.84,196.78,7.8166]
["bitfinex","SOLUSD",1734771163161,0.95263617,196.88,196.78,7.8166]
["bitfinex","SOLUSD",1734771163360,23.902374,196.87,196.82,312.0]
["bitfinex","SOLUSD",1734771163555,0.12549,196.85,196.82,312.0]
["bitfinex","SOLUSD",1734771163751,23.776884,196.88,196.82,312.0]
["bitfinex","SOLUSD",1734771163959,0.95249522,196.87,196.79,9.89397193]
["bitfinex","SOLUSD",1734771164389,0.12549,196.88,196.79,9.89397193]
["bitfinex","SOLUSD",1734771165896,0.12549,196.88,196.8,9.89397193]
["bitfinex","SOLUSD",1734771166902,0.12549,196.88,196.87,312.0]
["bitfinex","SOLUSD",1734771167191,23.902374,196.89,196.87,312.0]
["bitfinex","SOLUSD",1734771167487,23.902374,196.89,196.8,9.89397193]
["bitfinex","SOLUSD",1734771167671,24.85481803,196.89,196.8,9.89397193]
["bitfinex","SOLUSD",1734771168282,24.85481803,196.89,196.79,9.89397193]
["bitfinex","SOLUSD",1734771170389,24.85481803,196.89,196.87,312.0]
["bitfinex","SOLUSD",1734771172388,12.82349,196.88,196.87,312.0]
["bitfinex","SOLUSD",1734771172589,23.902374,196.87,196.78,7.8166]
["bitfinex","SOLUSD",1734771172889,0.95261901,196.86,196.78,17.71057193]
["bitfinex","SOLUSD",1734771173073,24.72950301,196.87,196.78,17.71057193]
["bitfinex","SOLUSD",1734771173272,0.12549,196.86,196.78,17.71057193]
["bitfinex","SOLUSD",1734771173469,0.95255798,196.85,196.78,7.8166]
["bitfinex","SOLUSD",1734771173676,0.95255798,196.86,196.78,7.8166]
["bitfinex","SOLUSD",1734771173892,0.12549,196.85,196.78,17.71057193]
["bitfinex","SOLUSD",1734771175093,0.95255798,196.86,196.78,17.71057193]
["bitfinex","SOLUSD",1734771175588,1.07804798,196.86,196.85,312.0]
["bitfinex","SOLUSD",1734771175767,0.12549,196.86,196.85,312.0]
["bitfinex","SOLUSD",1734771178791,0.12549,196.86,196.78,17.71057193]
["bitfinex","SOLUSD",1734771179084,0.12549,196.85,196.78,1.6524]
["bitfinex","SOLUSD",1734771179262,1.07805562,196.85,196.78,11.54637193]
["bitfinex","SOLUSD",1734771179461,0.12549,196.85,196.78,1.6524]
["bitfinex","SOLUSD",1734771180192,0.12549,196.85,196.78,11.54637193]
["bitfinex","SOLUSD",1734771180790,0.12549,196.85,196.78,1.6524]
["bitfinex","SOLUSD",1734771181180,0.12549,196.85,196.78,11.54637193]
["bitfinex","SOLUSD",1734771181381,0.12549,196.85,196.79,9.89397193]
["bitfinex","SOLUSD",1734771181777,0.12549,196.85,196.83,312.0]
["bitfinex","SOLUSD",1734771181983,24.72945288,196.87,196.83,312.0]
["bitfinex","SOLUSD",1734771182184,0.12549,196.86,196.79,9.89397193]
["bitfinex","SOLUSD",1734771184700,0.95256705,196.85,196.78,11.54637193]
["bitfinex","SOLUSD",1734771185201,0.95256705,196.85,196.82,312.0]
["bitfinex","SOLUSD",1734771185794,1.07811066,196.86,196.82,312.0]
["bitfinex","SOLUSD",1734771186189,0.12549,196.84,196.82,312.0]
["bitfinex","SOLUSD",1734771188208,0.12549,196.84,196.78,11.54637193]
["bitfinex","SOLUSD",1734771188496,1.07815774,196.84,196.78,11.54637193]
["bitfinex","SOLUSD",1734771189778,0.95266231,196.87,196.8,9.89397193]
["bitfinex","SOLUSD",1734771189978,13.6505211,196.88,196.8,9.89397193]
["bitfinex","SOLUSD",1734771190274,0.12549,196.87,196.8,9.89397193]
["bitfinex","SOLUSD",1734771190475,0.95252932,196.86,196.79,9.89397193]
["bitfinex","SOLUSD",1734771190907,0.12549,196.85,196.79,9.89397193]
["bitfinex","SOLUSD",1734771191309,0.12549,196.85,196.84,312.0]
["bitfinex","SOLUSD",1734771194502,23.902374,196.85,196.78,1.6524]
["bitfinex","SOLUSD",1734771194693,0.12549,196.83,196.78,1.6524]
["bitfinex","SOLUSD",1734771195512,12.6998,196.86,196.78,11.54637193]
["bitfinex","SOLUSD",1734771195809,0.95256668,196.85,196.79,9.89397193]
["bitfinex","SOLUSD",1734771197501,1.07805668,196.85,196.84,312.0]
["bitfinex","SOLUSD",1734771197713,0.12549,196.85,196.84,312.0]
["bitfinex","SOLUSD",1734771198915,12.6998,196.86,196.84,312.0]
["bitfinex","SOLUSD",1734771199506,0.12549,196.85,196.84,312.0]
["bitfinex","SOLUSD",1734771200535,12.6998,196.86,196.84,312.0]
["bitfinex","SOLUSD",1734771200697,0.95246825,196.92,196.82,1.6581]
["bitfinex","SOLUSD",1734771200998,0.95246825,196.92,196.82,11.55207193]
["bitfinex","SOLUSD",1734771201182,12.6954,196.93,196.84,9.89397193]
["bitfinex","SOLUSD",1734771201384,0.95226476,196.92,196.84,9.89397193]
["bitfinex","SOLUSD",1734771203306,0.12549,196.91,196.83,9.89397193]
["bitfinex","SOLUSD",1734771203505,0.95239029,196.9,196.82,1.6581]
["bitfinex","SOLUSD",1734771203713,23.902374,196.91,196.89,312.0]
["bitfinex","SOLUSD",1734771206546,23.902374,196.91,196.82,1.6581]
["bitfinex","SOLUSD",1734771206720,23.902374,196.89,196.82,1.6581]
["bitfinex","SOLUSD",1734771207056,23.902374,196.87,196.82,1.6581]
["bitfinex","SOLUSD",1734771207229,0.9525818,196.86,196.82,1.6581]
["bitfinex","SOLUSD",1734771207615,23.902374,196.87,196.82,1.6581]
["bitfinex","SOLUSD",1734771208029,0.95258175,196.9,196.82,1.6581]
["bitfinex","SOLUSD",1734771208030,23.902374,196.88,196.82,1.6581]
["bitfinex","SOLUSD",1734771208236,0.12549,196.86,196.82,1.6581]
["bitfinex","SOLUSD",1734771209456,12.6979,196.89,196.82,1.6581]
["bitfinex","SOLUSD",1734771209625,12.6979,196.89,196.83,312.0]
["bitfinex","SOLUSD",1734771210651,0.12549,196.88,196.83,312.0]
["bitfinex","SOLUSD",1734771211454,1.07791168,196.88,196.83,312.0]
["bitfinex","SOLUSD",1734771212654,0.12549,196.86,196.82,1.6581]
["bitfinex","SOLUSD",1734771214533,0.95256205,196.85,196.82,1.6581]
["bitfinex","SOLUSD",1734771215361,1.07808856,196.86,196.82,1.6581]
["bitfinex","SOLUSD",1734771215547,1.07808856,196.86,196.82,313.6581]
["bitfinex","SOLUSD",1734771217679,0.12549,196.86,196.82,1.6581]
["bitfinex","SOLUSD",1734771220469,0.12549,196.86,196.83,312.0]
["bitfinex","SOLUSD",1734771222077,0.12549,196.86,196.82,1.6581]
["bitfinex","SOLUSD",1734771225075,0.12549,196.86,196.83,312.0]
["bitfinex","SOLUSD",1734771226273,0.12549,196.86,196.82,1.6581]
["bitfinex","SOLUSD",1734771226458,0.95256156,196.85,196.82,1.6581]
["bitfinex","SOLUSD",1734771227065,1.07809696,196.86,196.82,1.6581]
["bitfinex","SOLUSD",1734771228059,0.12549,196.86,196.82,1.6581]
["bitfinex","SOLUSD",1734771228246,12.6991,196.87,196.82,1.6581]
["bitfinex","SOLUSD",1734771228451,0.95259,196.92,196.84,9.89397193]
["bitfinex","SOLUSD",1734771228883,12.6951,196.93,196.85,9.89397193]
["bitfinex","SOLUSD",1734771229176,0.12549,196.94,196.84,9.89397193]
["bitfinex","SOLUSD",1734771229381,1.0777493,196.94,196.9,312.0]
["bitfinex","SOLUSD",1734771229753,20.0,196.91,196.9,312.0]
["bitfinex","SOLUSD",1734771230876,43.902374,196.91,196.9,312.0]
["bitfinex","SOLUSD",1734771231173,43.902374,196.9,196.83,6.3079]
["bitfinex","SOLUSD",1734771231377,23.902374,196.88,196.82,1.6581]
["bitfinex","SOLUSD",1734771231578,23.902374,196.86,196.78,6.3079]
["bitfinex","SOLUSD",1734771231770,23.902374,196.84,196.78,6.3079]
["bitfinex","SOLUSD",1734771231965,0.95271449,196.83,196.78,6.3079]
["bitfinex","SOLUSD",1734771232680,0.12549,196.82,196.77,1.6649]
["bitfinex","SOLUSD",1734771233775,23.902374,196.82,196.77,1.6649]
["bitfinex","SOLUSD",1734771233985,0.95279533,196.81,196.77,1.6649]
["bitfinex","SOLUSD",1734771234279,23.902374,196.82,196.8,312.0]
["bitfinex","SOLUSD",1734771239883,23.902374,196.82,196.77,1.6649]
["bitfinex","SOLUSD",1734771240086,0.95284663,196.81,196.77,1.6649]
["bitfinex","SOLUSD",1734771243126,24.85522063,196.81,196.8,312.0]
["bitfinex","SOLUSD",1734771243275,23.902374,196.81,196.8,312.0]
["bitfinex","SOLUSD",1734771243868,0.12549,196.77,196.72,1.6395]
["bitfinex","SOLUSD",1734771244060,21.07859931,196.77,196.72,1.6395]
["bitfinex","SOLUSD",1734771244258,0.12549,196.75,196.68,31.6395]
["bitfinex","SOLUSD",1734771244463,0.12549,196.73,196.68,1.6395]
["bitfinex","SOLUSD",1734771244696,1.07875113,196.73,196.68,1.6395]
["bitfinex","SOLUSD",1734771244974,24.85563513,196.73,196.72,312.0]
["bitfinex","SOLUSD",1734771245180,24.85553758,196.73,196.72,312.0]
["bitfinex","SOLUSD",1734771245378,0.12549,196.71,196.68,1.6395]
["bitfinex","SOLUSD",1734771245666,0.12549,196.71,196.65,0.6389467]
["bitfinex","SOLUSD",1734771245667,0.12549,196.69,196.65,0.6389467]
["bitfinex","SOLUSD",1734771245889,23.776884,196.68,196.65,0.6389467]
["bitfinex","SOLUSD",1734771246392,1.07889537,196.69,196.65,0.6389467]
["bitfinex","SOLUSD",1734771246685,12.7065,196.75,196.65,0.6389467]
["bitfinex","SOLUSD",1734771246891,0.95322706,196.75,196.66,9.89397193]
["bitfinex","SOLUSD",1734771247818,0.12549,196.77,196.66,9.89397193]
["bitfinex","SOLUSD",1734771248120,0.12549,196.75,196.66,9.89397193]
["bitfinex","SOLUSD",1734771248279,23.902374,196.75,196.66,9.89397193]
["bitfinex","SOLUSD",1734771248479,23.902374,196.75,196.73,312.0]
["bitfinex","SOLUSD",1734771248991,23.902374,196.75,196.66,9.89397193]
["bitfinex","SOLUSD",1734771250400,0.95308625,196.77,196.67,9.89397193]
["bitfinex","SOLUSD",1734771250701,23.776884,196.77,196.68,9.89397193]
["bitfinex","SOLUSD",1734771250888,0.12549,196.74,196.66,1.6395]
["bitfinex","SOLUSD",1734771251093,0.12549,196.72,196.66,1.6395]
["bitfinex","SOLUSD",1734771251302,23.776884,196.73,196.66,1.6395]
["bitfinex","SOLUSD",1734771251489,23.776884,196.75,196.66,11.53347193]
["bitfinex","SOLUSD",1734771252097,23.776884,196.75,196.74,312.0]
["bitfinex","SOLUSD",1734771252403,23.776884,196.78,196.68,9.89397193]
["bitfinex","SOLUSD",1734771252702,1.07847797,196.77,196.68,9.89397193]
["bitfinex","SOLUSD",1734771252900,0.12549,196.77,196.68,9.89397193]
["bitfinex","SOLUSD",1734771253198,1.07850959,196.77,196.67,9.89397193]
["bitfinex","SOLUSD",1734771253387,1.07850959,196.77,196.66,1.6395]
["bitfinex","SOLUSD",1734771253585,21.07850959,196.77,196.66,11.53347193]
["bitfinex","SOLUSD",1734771254304,0.12549,196.75,196.66,1.6395]
["bitfinex","SOLUSD",1734771254515,0.12549,196.73,196.66,1.6395]
["bitfinex","SOLUSD",1734771254703,23.776884,196.72,196.66,1.6395]
["bitfinex","SOLUSD",1734771255017,0.95326503,196.71,196.66,1.6395]
["bitfinex","SOLUSD",1734771255400,1.07875503,196.71,196.7,312.0]
["bitfinex","SOLUSD",1734771255602,23.902374,196.71,196.7,312.0]
["bitfinex","SOLUSD",1734771260224,23.902374,196.7,196.66,1.6395]
["bitfinex","SOLUSD",1734771260430,23.902374,196.68,196.66,1.6395]
["bitfinex","SOLUSD",1734771260606,12.709,196.72,196.66,1.6395]
["bitfinex","SOLUSD",1734771260807,23.776884,196.7,196.66,1.6395]
["bitfinex","SOLUSD",1734771261122,23.776884,196.7,196.65,0.6389467]
["bitfinex","SOLUSD",1734771261710,0.95337214,196.71,196.65,0.6389467]
["bitfinex","SOLUSD",1734771261916,0.95333002,196.74,196.65,0.6389467]
["bitfinex","SOLUSD",1734771262132,23.776884,196.73,196.66,9.89397193]
["bitfinex","SOLUSD",1734771262429,0.95333002,196.74,196.66,9.89397193]
["bitfinex","SOLUSD",1734771262608,0.95333002,196.74,196.67,11.54647193]
["bitfinex","SOLUSD",1734771262809,0.95317909,196.77,196.67,11.54647193]
["bitfinex","SOLUSD",1734771263033,0.12549,196.76,196.74,312.0]
["bitfinex","SOLUSD",1734771263231,0.95308868,196.8,196.74,312.0]
["bitfinex","SOLUSD",1734771263626,0.95291218,196.81,196.73,9.89397193]
["bitfinex","SOLUSD",1734771263933,13.65283428,196.86,196.76,9.89397193]
["bitfinex","SOLUSD",1734771264125,0.95283428,196.86,196.77,11.54647193]
["bitfinex","SOLUSD",1734771264451,0.9526595,196.89,196.77,11.54647193]
["bitfinex","SOLUSD",1734771264814,12.698,196.88,196.77,11.54647193]
["bitfinex","SOLUSD",1734771265117,0.95270755,196.87,196.77,1.6525]
["bitfinex","SOLUSD",1734771265307,6.27489996,196.86,196.77,1.6525]
["bitfinex","SOLUSD",1734771265507,0.12549,196.8,196.77,1.6525]
["bitfinex","SOLUSD",1734771265731,1.07838962,196.8,196.77,1.6525]
["bitfinex","SOLUSD",1734771268122,24.85521027,196.8,196.77,1.6525]
["bitfinex","SOLUSD",1734771268334,0.95284137,196.87,196.77,1.6525]
["bitfinex","SOLUSD",1734771268637,0.12549,196.85,196.77,1.6525]
["bitfinex","SOLUSD",1734771268835,0.12549,196.83,196.77,1.6525]
["bitfinex","SOLUSD",1734771269038,1.07825077,196.83,196.77,1.6525]
["bitfinex","SOLUSD",1734771269239,0.95276077,196.83,196.77,1.6525]
["bitfinex","SOLUSD",1734771271022,0.95276077,196.83,196.77,313.6525]
["bitfinex","SOLUSD",1734771271231,23.776884,196.85,196.77,323.54647193]
["bitfinex","SOLUSD",1734771271532,0.9526005,196.9,196.79,16.29737193]
["bitfinex","SOLUSD",1734771271755,0.9526005,196.9,196.8,9.89397193]
["bitfinex","SOLUSD",1734771272053,0.12549,196.89,196.8,9.89397193]
["bitfinex","SOLUSD",1734771272214,0.95248402,196.88,196.8,9.89397193]
["bitfinex","SOLUSD",1734771272416,0.95248402,196.89,196.8,9.89397193]
["bitfinex","SOLUSD",1734771273552,0.12549,196.89,196.8,9.89397193]
["bitfinex","SOLUSD",1734771273730,20.95244241,196.88,196.79,16.29737193]
["bitfinex","SOLUSD",1734771273915,20.0,196.88,196.79,16.29737193]
["bitfinex","SOLUSD",1734771274631,20.0,196.88,196.81,312.0]
["bitfinex","SOLUSD",1734771275943,12.6937,196.95,196.82,11.39907193]
["bitfinex","SOLUSD",1734771276142,0.95229191,196.94,196.84,9.89397193]
["bitfinex","SOLUSD",1734771276310,0.95229191,196.94,196.85,9.89397193]
["bitfinex","SOLUSD",1734771276515,0.95218078,196.98,196.87,9.89397193]
["bitfinex","SOLUSD",1734771276747,0.95218078,196.98,196.88,9.89397193]
["bitfinex","SOLUSD",1734771276748,0.12549,196.97,196.88,9.89397193]
["bitfinex","SOLUSD",1734771276963,0.12549,196.97,196.84,8.1321]
["bitfinex","SOLUSD",1734771276964,0.12549,196.97,196.9,1.5051]
["bitfinex","SOLUSD",1734771277142,0.95218078,196.98,196.9,1.5051]
["bitfinex","SOLUSD",1734771277552,0.12549,196.97,196.9,1.5051]
["bitfinex","SOLUSD",1734771277767,0.95218078,196.98,196.9,1.5051]
["bitfinex","SOLUSD",1734771278266,12.81769,196.97,196.9,1.5051]
["bitfinex","SOLUSD",1734771278431,0.12549,196.95,196.9,1.5051]
["bitfinex","SOLUSD",1734771278834,0.12549,196.95,196.91,312.0]
["bitfinex","SOLUSD",1734771279262,0.12549,196.95,196.9,1.5051]
["bitfinex","SOLUSD",1734771279639,23.902374,196.92,196.9,1.5051]
["bitfinex","SOLUSD",1734771279840,24.85466983,196.92,196.9,1.5051]
["bitfinex","SOLUSD",1734771280054,23.902374,196.92,196.9,1.5051]
["bitfinex","SOLUSD",1734771280264,12.6941,196.95,196.9,1.5051]
["bitfinex","SOLUSD",1734771280438,23.776884,196.94,196.9,1.5051]
["bitfinex","SOLUSD",1734771280837,24.72904535,196.94,196.9,1.5051]
["bitfinex","SOLUSD",1734771281360,12.6941,196.95,196.9,1.5051]
["bitfinex","SOLUSD",1734771282341,0.95209474,196.94,196.9,1.5051]
["bitfinex","SOLUSD",1734771282640,12.6941,196.95,196.9,1.5051]
["bitfinex","SOLUSD",1734771285077,23.902374,196.94,196.9,1.5051]
["bitfinex","SOLUSD",1734771285246,24.85448279,196.94,196.9,1.5051]
["bitfinex","SOLUSD",1734771286148,12.6941,196.95,196.9,1.5051]
["bitfinex","SOLUSD",1734771288275,12.6941,196.95,196.91,312.0]
["bitfinex","SOLUSD",1734771288450,24.85447029,196.94,196.91,312.0]
["bitfinex","SOLUSD",1734771288650,23.902374,196.94,196.91,312.0]
["bitfinex","SOLUSD",1734771288956,24.85452568,196.94,196.91,312.0]
["bitfinex","SOLUSD",1734771290269,23.902374,196.94,196.91,312.0]
["bitfinex","SOLUSD",1734771290474,24.85453159,196.94,196.91,312.0]
["bitfinex","SOLUSD",1734771291848,23.902374,196.94,196.91,312.0]
["bitfinex","SOLUSD",1734771292050,12.6941,196.95,196.91,312.0]
["bitfinex","SOLUSD",1734771292371,23.776884,196.97,196.9,1.5051]
["bitfinex","SOLUSD",1734771292546,0.95207295,196.96,196.9,1.5051]
["bitfinex","SOLUSD",1734771293870,24.72897193,196.97,196.9,1.5051]
["bitfinex","SOLUSD",1734771294054,12.6917,196.98,196.9,1.5051]
["bitfinex","SOLUSD",1734771294265,13.64181684,197.01,196.9,11.39907193]
["bitfinex","SOLUSD",1734771294480,0.12549,197.0,196.9,11.39907193]
["bitfinex","SOLUSD",1734771294670,0.95194728,196.99,196.9,11.39907193]
["bitfinex","SOLUSD",1734771295173,0.95194728,196.99,196.96,312.0]
["bitfinex","SOLUSD",1734771295486,0.95191756,197.0,196.96,312.0]
["bitfinex","SOLUSD",1734771296472,0.12549,196.99,196.96,312.0]
["bitfinex","SOLUSD",1734771296677,12.6916,196.98,196.9,1.5051]
["bitfinex","SOLUSD",1734771296864,0.95206287,196.97,196.9,1.5051]
["bitfinex","SOLUSD",1734771297381,23.902374,196.96,196.9,1.5051]
["bitfinex","SOLUSD",1734771298091,0.95214711,196.97,196.9,1.5051]
["bitfinex","SOLUSD",1734771299568,0.95214711,196.97,196.93,312.0]
["bitfinex","SOLUSD",1734771300480,0.12549,196.96,196.93,312.0]
["bitfinex","SOLUSD",1734771300679,23.902374,196.96,196.93,312.0]
["bitfinex","SOLUSD",1734771300981,0.95210278,196.95,196.93,312.0]
["bitfinex","SOLUSD",1734771301279,23.902374,196.94,196.93,312.0]
["bitfinex","SOLUSD",1734771301484,23.902374,196.94,196.9,1.5051]
["bitfinex","SOLUSD",1734771301781,0.95225017,196.93,196.9,1.5051]
["bitfinex","SOLUSD",1734771303268,0.95225017,196.93,196.84,6.627]
["bitfinex","SOLUSD",1734771303269,36.597874,196.92,196.86,1.571]
["bitfinex","SOLUSD",1734771303586,23.902374,196.9,196.86,1.571]
["bitfinex","SOLUSD",1734771303793,0.95244716,196.89,196.86,1.571]
["bitfinex","SOLUSD",1734771304378,0.95244716,196.89,196.86,313.571]
["bitfinex","SOLUSD",1734771304590,36.600374,196.88,196.81,1.571]
["bitfinex","SOLUSD",1734771304884,23.902374,196.86,196.81,1.571]
["bitfinex","SOLUSD",1734771305190,0.95267019,196.85,196.81,1.571]
["bitfinex","SOLUSD",1734771305400,23.902374,196.84,196.81,1.571]
["bitfinex","SOLUSD",1734771305569,0.95273407,196.83,196.81,1.571]
["bitfinex","SOLUSD",1734771305763,23.902374,196.82,196.76,1.571]
["bitfinex","SOLUSD",1734771305965,20.0,196.79,196.76,1.571]
["bitfinex","SOLUSD",1734771306272,0.95294482,196.78,196.76,1.571]
["bitfinex","SOLUSD",1734771307564,43.902374,196.77,196.76,313.571]
["bitfinex","SOLUSD",1734771307769,43.902374,196.77,196.76,312.0]
["bitfinex","SOLUSD",1734771308770,43.902374,196.77,196.71,1.571]
["bitfinex","SOLUSD",1734771308970,0.9530884,196.76,196.71,1.571]
["bitfinex","SOLUSD",1734771311791,0.9530884,196.76,196.74,312.0]
["bitfinex","SOLUSD",1734771315190,12.7034,196.8,196.71,17.0780077]
["bitfinex","SOLUSD",1734771315385,0.95290685,196.79,196.72,15.5070077]
["bitfinex","SOLUSD",1734771315585,0.95290685,196.79,196.71,17.0780077]
["bitfinex","SOLUSD",1734771315789,0.95290685,196.79,196.71,1.571]
["bitfinex","SOLUSD",1734771316382,0.12549,196.78,196.71,1.571]
["bitfinex","SOLUSD",1734771316582,0.95302303,196.77,196.71,1.571]
["bitfinex","SOLUSD",1734771316974,23.902374,196.76,196.71,1.571]
["bitfinex","SOLUSD",1734771317177,23.902374,196.74,196.71,1.571]
["bitfinex","SOLUSD",1734771318102,23.776884,196.75,196.71,1.571]
["bitfinex","SOLUSD",1734771318392,0.95311641,196.74,196.73,312.0]
["bitfinex","SOLUSD",1734771318598,23.776884,196.75,196.73,312.0]
["bitfinex","SOLUSD",1734771319478,23.902374,196.76,196.73,312.0]
["bitfinex","SOLUSD",1734771319674,20.0,196.74,196.73,312.0]
["bitfinex","SOLUSD",1734771319881,12.7019,196.83,196.73,15.5070077]
["bitfinex","SOLUSD",1734771320171,0.9467293,196.82,196.74,15.5070077]
["bitfinex","SOLUSD",1734771320585,0.9467293,196.82,196.73,15.5070077]
["bitfinex","SOLUSD",1734771320902,12.82859,196.81,196.71,0.76221839]
["bitfinex","SOLUSD",1734771321077,12.82859,196.81,196.67,1.6607]
["bitfinex","SOLUSD",1734771321078,43.902374,196.77,196.67,1.6607]
["bitfinex","SOLUSD",1734771321275,23.902374,196.75,196.68,30.0]
["bitfinex","SOLUSD",1734771321478,23.902374,196.71,196.67,1.6607]
["bitfinex","SOLUSD",1734771321711,24.8491033,196.71,196.67,1.6607]
["bitfinex","SOLUSD",1734771322809,24.8491033,196.71,196.68,312.0]
["bitfinex","SOLUSD",1734771323477,23.902374,196.71,196.68,312.0]
["bitfinex","SOLUSD",1734771324302,23.902374,196.71,196.67,1.6607]
["bitfinex","SOLUSD",1734771324485,12.7075,196.74,196.67,1.6607]
["bitfinex","SOLUSD",1734771324687,23.776884,196.73,196.67,1.6607]
["bitfinex","SOLUSD",1734771325200,12.7049,196.78,196.67,17.1677077]
["bitfinex","SOLUSD",1734771325408,3.0925293,196.77,196.63,69.39759375]
["bitfinex","SOLUSD",1734771325734,4.99158385,196.76,196.63,69.39759375]
["bitfinex","SOLUSD",1734771325903,0.9467293,196.75,196.63,69.39759375]
["bitfinex","SOLUSD",1734771326207,0.12549,196.74,196.63,69.39759375]
["bitfinex","SOLUSD",1734771326497,0.12549,196.7,196.63,69.39759375]
["bitfinex","SOLUSD",1734771326677,20.12549,196.67,196.63,69.39759375]
["bitfinex","SOLUSD",1734771326878,0.9467293,196.66,196.63,69.39759375]
["bitfinex","SOLUSD",1734771327308,0.9467293,196.66,196.65,312.6389467]
["bitfinex","SOLUSD",1734771327477,20.12549,196.67,196.65,312.6389467]
["bitfinex","SOLUSD",1734771327678,23.902374,196.66,196.65,312.6389467]
["bitfinex","SOLUSD",1734771327880,24.8491033,196.66,196.65,312.6389467]
["bitfinex","SOLUSD",1734771328380,23.902374,196.66,196.65,312.6389467]
["bitfinex","SOLUSD",1734771328694,24.8491033,196.66,196.65,312.6389467]
["bitfinex","SOLUSD",1734771330913,20.0,196.66,196.65,0.6389467]
["bitfinex","SOLUSD",1734771331117,12.709,196.71,196.65,0.6389467]
["bitfinex","SOLUSD",1734771331415,0.9467293,196.7,196.65,0.6389467]
["bitfinex","SOLUSD",1734771331614,0.12549,196.69,196.65,0.6389467]
["bitfinex","SOLUSD",1734771332685,23.902374,196.69,196.65,0.6389467]
["bitfinex","SOLUSD",1734771333188,12.709,196.71,196.66,1.6607]
["bitfinex","SOLUSD",1734771333496,20.0,196.72,196.66,1.6607]
["bitfinex","SOLUSD",1734771333820,20.12549,196.72,196.71,312.0]
["bitfinex","SOLUSD",1734771334418,20.12549,196.72,196.66,1.6607]
["bitfinex","SOLUSD",1734771335732,20.0,196.72,196.66,1.6607]
["bitfinex","SOLUSD",1734771336023,0.9467293,196.75,196.66,17.93024512]
["bitfinex","SOLUSD",1734771336199,0.9467293,196.77,196.67,15.5070077]
["bitfinex","SOLUSD",1734771336392,0.9467293,196.77,196.68,0.76239559]
["bitfinex","SOLUSD",1734771336596,0.9467293,196.77,196.67,15.5070077]
["bitfinex","SOLUSD",1734771337423,0.9467293,196.77,196.75,312.0]
["bitfinex","SOLUSD",1734771337629,1.0722193,196.77,196.75,312.0]
["bitfinex","SOLUSD",1734771337805,0.12549,196.77,196.75,312.0]
["bitfinex","SOLUSD",1734771338137,23.902374,196.78,196.75,312.0]
["bitfinex","SOLUSD",1734771338314,0.9467293,196.77,196.75,312.0]
["bitfinex","SOLUSD",1734771339039,0.12549,196.78,196.75,312.0]
["bitfinex","SOLUSD",1734771340499,23.902374,196.76,196.75,312.0]
["bitfinex","SOLUSD",1734771341002,24.8491033,196.76,196.66,1.6607]
["bitfinex","SOLUSD",1734771343508,24.8491033,196.76,196.66,17.93022693]
["bitfinex","SOLUSD",1734771343935,24.8491033,196.76,196.73,312.0]
["bitfinex","SOLUSD",1734771345228,24.8491033,196.76,196.66,1.6607]
["bitfinex","SOLUSD",1734771346715,200.0,196.77,196.68,23.4114077]
["bitfinex","SOLUSD",1734771346929,200.0,196.77,196.69,0.76232796]
["bitfinex","SOLUSD",1734771347750,200.0,196.77,196.69,16.26933566]
["bitfinex","SOLUSD",1734771347911,200.0,196.77,196.7,15.5070077]
["bitfinex","SOLUSD",1734771348111,200.0,196.77,196.76,312.0]
["bitfinex","SOLUSD",1734771352154,200.0,196.77,196.76,1.6051]
["bitfinex","SOLUSD",1734771354042,200.0,196.77,196.76,7.9044]
["bitfinex","SOLUSD",1734771355127,200.0,196.77,196.76,319.9044]
["bitfinex","SOLUSD",1734771358938,200.0,196.77,196.76,313.6051]
["bitfinex","SOLUSD",1734771364548,12.6987,196.87,196.76,329.1121077]
["bitfinex","SOLUSD",1734771364750,31.5516929,196.9,196.79,9.91399649]
["bitfinex","SOLUSD",1734771364751,0.9467293,196.89,196.79,9.91399649]
["bitfinex","SOLUSD",1734771364953,0.9467293,196.89,196.8,0.76198997]
["bitfinex","SOLUSD",1734771365452,0.9467293,196.92,196.82,9.91399649]
["bitfinex","SOLUSD",1734771365655,0.9467293,196.93,196.83,10.67581005]
["bitfinex","SOLUSD",1734771366030,0.12549,196.92,196.83,10.67581005]
["bitfinex","SOLUSD",1734771366224,0.9467293,196.93,196.83,10.67581005]
["bitfinex","SOLUSD",1734771366555,13.6396293,196.96,196.84,9.91399649]
["bitfinex","SOLUSD",1734771366752,13.6396293,196.96,196.84,16.24364453]
["bitfinex","SOLUSD",1734771367369,13.6396293,196.96,196.85,15.48187939]
["bitfinex","SOLUSD",1734771367664,13.6396293,196.96,196.85,327.48187939]
["bitfinex","SOLUSD",1734771367839,0.9467293,197.03,196.94,15.48187939]
["bitfinex","SOLUSD",1734771368350,0.12549,197.02,196.94,15.48187939]
["bitfinex","SOLUSD",1734771368656,0.12549,197.02,196.93,17.77942619]
["bitfinex","SOLUSD",1734771368846,0.9467293,197.03,196.93,17.77942619]
["bitfinex","SOLUSD",1734771369530,0.9467293,197.03,196.95,15.48187939]
["bitfinex","SOLUSD",1734771369736,12.6857,197.08,196.95,15.48187939]
["bitfinex","SOLUSD",1734771369938,0.12549,197.06,196.94,21.65737939]
["bitfinex","SOLUSD",1734771370252,0.12549,197.04,196.93,1.5361]
["bitfinex","SOLUSD",1734771370564,0.12549,197.02,196.93,1.5361]
["bitfinex","SOLUSD",1734771371133,0.12549,197.0,196.94,312.0]
["bitfinex","SOLUSD",1734771371445,0.12549,196.98,196.93,1.5361]
["bitfinex","SOLUSD",1734771371655,1.0722193,196.98,196.93,1.5361]
["bitfinex","SOLUSD",1734771371957,23.776884,196.97,196.93,1.5361]
["bitfinex","SOLUSD",1734771374264,23.776884,196.97,196.93,313.5361]
["bitfinex","SOLUSD",1734771374465,1.0722193,196.96,196.93,1.5361]
["bitfinex","SOLUSD",1734771374666,0.12549,196.94,196.88,1.5361]
["bitfinex","SOLUSD",1734771374871,0.12549,196.92,196.88,1.5361]
["bitfinex","SOLUSD",1734771375044,0.12549,196.9,196.88,1.5361]
["bitfinex","SOLUSD",1734771375244,1.0722193,196.9,196.88,1.5361]
["bitfinex","SOLUSD",1734771375447,1.0722193,196.9,196.82,1.5361]
["bitfinex","SOLUSD",1734771377576,1.0722193,196.9,196.84,312.0]
["bitfinex","SOLUSD",1734771378569,0.9467293,196.94,196.83,15.48187939]
["bitfinex","SOLUSD",1734771378763,23.776884,196.93,196.83,16.24367579]
["bitfinex","SOLUSD",1734771379067,0.9467293,196.92,196.83,16.24367579]
["bitfinex","SOLUSD",1734771379454,0.12549,196.93,196.83,16.24367579]
["bitfinex","SOLUSD",1734771379671,1.0722193,196.93,196.83,16.24367579]
["bitfinex","SOLUSD",1734771381570,1.0722193,196.93,196.87,312.0]
["bitfinex","SOLUSD",1734771382366,0.12549,196.91,196.87,312.0]
["bitfinex","SOLUSD",1734771382561,1.0722193,196.91,196.82,17.01797939]
["bitfinex","SOLUSD",1734771382757,23.776884,196.94,196.83,16.24373573]
["bitfinex","SOLUSD",1734771382959,24.7236133,196.94,196.84,15.48187939]
["bitfinex","SOLUSD",1734771383464,24.7236133,196.94,196.85,16.24361826]
["bitfinex","SOLUSD",1734771383671,24.7236133,196.94,196.84,15.48187939]
["bitfinex","SOLUSD",1734771383877,0.12549,196.93,196.84,15.48187939]
["bitfinex","SOLUSD",1734771384186,23.902374,196.91,196.82,1.5361]
["bitfinex","SOLUSD",1734771384475,0.9467293,196.9,196.82,1.5361]
["bitfinex","SOLUSD",1734771384846,23.902374,196.89,196.82,1.5361]
["bitfinex","SOLUSD",1734771385046,0.9467293,196.88,196.82,1.5361]
["bitfinex","SOLUSD",1734771385575,0.9467293,196.88,196.83,312.0]
["bitfinex","SOLUSD",1734771385809,23.902374,196.87,196.82,1.5361]
["bitfinex","SOLUSD",1734771385977,0.9467293,196.86,196.82,1.5361]
["bitfinex","SOLUSD",1734771386472,23.902374,196.85,196.77,1.5722]
["bitfinex","SOLUSD",1734771386675,0.9467293,196.84,196.77,1.5722]
["bitfinex","SOLUSD",1734771386873,23.902374,196.85,196.78,15.48187939]
["bitfinex","SOLUSD",1734771387181,23.902374,196.85,196.79,15.48187939]
["bitfinex","SOLUSD",1734771388469,24.8491033,196.85,196.77,1.5722]
["bitfinex","SOLUSD",1734771388981,24.8491033,196.85,196.79,312.0]
["bitfinex","SOLUSD",1734771389561,24.8491033,196.85,196.77,1.5722]
["bitfinex","SOLUSD",1734771392491,24.8491033,196.85,196.79,312.0]
["bitfinex","SOLUSD",1734771393388,23.902374,196.83,196.79,312.0]
["bitfinex","SOLUSD",1734771393594,0.9467293,196.82,196.79,312.0]
["bitfinex","SOLUSD",1734771394487,24.8491033,196.83,196.79,312.0]
["bitfinex","SOLUSD",1734771399489,24.8491033,196.83,196.77,1.5722]
["bitfinex","SOLUSD",1734771401881,0.12549,196.81,196.77,1.5722]
["bitfinex","SOLUSD",1734771402081,1.0722193,196.81,196.77,1.5722]
["bitfinex","SOLUSD",1734771402481,1.0722193,196.81,196.77,313.5722]
["bitfinex","SOLUSD",1734771403403,0.9467293,196.81,196.77,313.5722]
["bitfinex","SOLUSD",1734771403585,0.9467293,196.84,196.77,1.5722]
["bitfinex","SOLUSD",1734771406198,0.9467293,196.87,196.77,1.5722]
["bitfinex","SOLUSD",1734771406373,25.3888,196.94,196.78,0.7620192]
["bitfinex","SOLUSD",1734771406374,2.93762966,196.93,196.78,0.7620192]
["bitfinex","SOLUSD",1734771406581,2.93762966,196.93,196.84,312.0]
["bitfinex","SOLUSD",1734771406582,20.0,196.88,196.84,312.0]
["bitfinex","SOLUSD",1734771406780,1.0722193,196.87,196.84,312.0]
["bitfinex","SOLUSD",1734771407599,0.12549,196.87,196.84,312.0]
["bitfinex","SOLUSD",1734771407805,0.12549,196.89,196.84,312.0]
["bitfinex","SOLUSD",1734771408336,23.902374,196.87,196.84,312.0]
["bitfinex","SOLUSD",1734771409138,0.9467293,196.86,196.84,312.0]
["bitfinex","SOLUSD",1734771409631,24.8491033,196.87,196.84,312.0]
["bitfinex","SOLUSD",1734771410135,23.776884,196.89,196.84,312.0]
["bitfinex","SOLUSD",1734771410430,24.7236133,196.89,196.84,312.0]
["bitfinex","SOLUSD",1734771412838,0.12549,196.88,196.84,312.0]
["bitfinex","SOLUSD",1734771415137,0.9467293,196.87,196.84,312.0]
["bitfinex","SOLUSD",1734771416247,0.12549,196.86,196.77,1.5722]
["bitfinex","SOLUSD",1734771416435,1.0722193,196.86,196.77,1.5722]
["bitfinex","SOLUSD",1734771419331,1.0722193,196.86,196.8,312.0]
["bitfinex","SOLUSD",1734771423256,0.12549,196.86,196.77,1.5722]
["bitfinex","SOLUSD",1734771423466,0.12549,196.86,196.78,0.76200231]
["bitfinex","SOLUSD",1734771423755,1.0722193,196.86,196.78,0.76200231]
["bitfinex","SOLUSD",1734771424063,0.12549,196.87,196.78,0.76200231]
["bitfinex","SOLUSD",1734771424239,0.9467293,196.93,196.78,0.76200231]
["bitfinex","SOLUSD",1734771424441,12.6963,196.91,196.78,0.76200231]
["bitfinex","SOLUSD",1734771424740,0.12549,196.89,196.79,20.0]
["bitfinex","SOLUSD",1734771424946,0.12549,196.89,196.8,0.76193342]
["bitfinex","SOLUSD",1734771426045,0.9467293,196.9,196.81,7.9105]
["bitfinex","SOLUSD",1734771426261,0.12549,196.9,196.85,312.0]
["bitfinex","SOLUSD",1734771426558,1.0722193,196.9,196.85,312.0]
["bitfinex","SOLUSD",1734771427558,0.12549,196.9,196.85,312.0]
["bitfinex","SOLUSD",1734771428467,1.0722193,196.9,196.85,312.0]
["bitfinex","SOLUSD",1734771429864,0.12549,196.9,196.85,312.0]
["bitfinex","SOLUSD",1734771430073,20.0,196.91,196.85,312.0]
["bitfinex","SOLUSD",1734771430372,0.12549,196.91,196.85,312.0]
["bitfinex","SOLUSD",1734771430545,1.0722193,196.91,196.81,7.9105]
["bitfinex","SOLUSD",1734771430746,1.0722193,196.91,196.81,8.67236179]
["bitfinex","SOLUSD",1734771431244,0.12549,196.89,196.81,8.67236179]
["bitfinex","SOLUSD",1734771431441,1.0722193,196.89,196.81,8.67236179]
["bitfinex","SOLUSD",1734771433570,1.0722193,196.89,196.84,312.0]
["bitfinex","SOLUSD",1734771433947,20.0,196.91,196.84,312.0]
["bitfinex","SOLUSD",1734771434143,20.0,196.9,196.81,7.9105]
["bitfinex","SOLUSD",1734771434344,20.0,196.9,196.82,0.76183488]
["bitfinex","SOLUSD",1734771435450,0.9467293,196.89,196.82,0.76183488]
["bitfinex","SOLUSD",1734771435656,0.9467293,196.89,196.81,7.9105]
["bitfinex","SOLUSD",1734771436477,24.8491033,196.9,196.81,7.9105]
["bitfinex","SOLUSD",1734771437046,24.8491033,196.9,196.84,312.0]
["bitfinex","SOLUSD",1734771439680,0.12549,196.88,196.84,312.0]
["bitfinex","SOLUSD",1734771439980,1.0722193,196.88,196.84,312.0]
["bitfinex","SOLUSD",1734771440278,0.12549,196.88,196.84,312.0]
["bitfinex","SOLUSD",1734771441378,13.6441293,196.89,196.81,7.9105]
["bitfinex","SOLUSD",1734771441682,20.0,196.91,196.81,8.67240751]
["bitfinex","SOLUSD",1734771441876,20.9467293,196.91,196.81,8.67240751]
["bitfinex","SOLUSD",1734771443357,0.12549,196.9,196.81,8.67240751]
["bitfinex","SOLUSD",1734771443557,1.0722193,196.9,196.81,8.67240751]
["bitfinex","SOLUSD",1734771444202,0.12549,196.9,196.81,8.67240751]
["bitfinex","SOLUSD",1734771444480,20.0,196.91,196.87,312.0]
["bitfinex","SOLUSD",1734771445290,16.6752199,196.91,196.87,312.0]
["bitfinex","SOLUSD",1734771447694,12.6974,196.89,196.81,7.9105]
["bitfinex","SOLUSD",1734771450800,12.6974,196.89,196.86,312.0]
["bitfinex","SOLUSD",1734771453513,12.6987,196.87,196.86,312.0]
["bitfinex","SOLUSD",1734771453701,12.6987,196.87,196.81,7.9105]
["bitfinex","SOLUSD",1734771454513,0.9467293,196.86,196.81,7.9105]
["bitfinex","SOLUSD",1734771455714,0.9467293,196.86,196.81,1.6404]
["bitfinex","SOLUSD",1734771456011,0.9467293,196.86,196.76,8.21]
["bitfinex","SOLUSD",1734771456012,12.82549,196.85,196.76,8.21]
["bitfinex","SOLUSD",1734771456190,0.12549,196.83,196.76,1.6561]
["bitfinex","SOLUSD",1734771456391,20.0,196.82,196.76,1.6561]
["bitfinex","SOLUSD",1734771456608,0.9467293,196.81,196.77,312.0]
["bitfinex","SOLUSD",1734771456813,20.0,196.82,196.77,312.0]
["bitfinex","SOLUSD",1734771457519,0.9467293,196.81,196.77,312.0]
["bitfinex","SOLUSD",1734771458212,12.82869,196.8,196.71,7.7134]
["bitfinex","SOLUSD",1734771458400,0.9467293,196.79,196.71,7.7134]
["bitfinex","SOLUSD",1734771461464,0.9467293,196.79,196.73,312.0]
["bitfinex","SOLUSD",1734771461870,0.9467293,196.79,196.71,7.7134]
["bitfinex","SOLUSD",1734771463661,12.82869,196.8,196.71,7.7134]
["bitfinex","SOLUSD",1734771464135,12.82869,196.8,196.72,0.76230787]
["bitfinex","SOLUSD",1734771464337,12.7032,196.8,196.72,0.76230787]
["bitfinex","SOLUSD",1734771464539,12.7014,196.83,196.72,0.76230787]
["bitfinex","SOLUSD",1734771464843,12.7014,196.83,196.79,312.0]
["bitfinex","SOLUSD",1734771465666,0.9467293,196.88,196.74,20.0]
["bitfinex","SOLUSD",1734771466068,0.12549,196.85,196.75,0.76213606]
["bitfinex","SOLUSD",1734771466246,1.0722193,196.85,196.75,0.76213606]
["bitfinex","SOLUSD",1734771466767,13.7722193,196.85,196.75,0.76213606]
["bitfinex","SOLUSD",1734771468170,13.7722193,196.85,196.76,1.511]
["bitfinex","SOLUSD",1734771468171,12.82549,196.85,196.76,1.511]
["bitfinex","SOLUSD",1734771468469,13.7722193,196.85,196.77,0.76206337]
["bitfinex","SOLUSD",1734771468678,13.7722193,196.85,196.81,312.0]
["bitfinex","SOLUSD",1734771471373,13.7722193,196.85,196.76,1.511]
["bitfinex","SOLUSD",1734771471675,13.7722193,196.85,196.76,2.27311472]
["bitfinex","SOLUSD",1734771474381,13.7722193,196.85,196.81,312.0]
["bitfinex","SOLUSD",1734771482072,13.7722193,196.85,196.74,20.0]
["bitfinex","SOLUSD",1734771482275,13.7722193,196.85,196.75,0.76214249]
["bitfinex","SOLUSD",1734771484987,13.7722193,196.85,196.81,312.0]
["bitfinex","SOLUSD",1734771486787,12.82549,196.85,196.81,312.0]
["bitfinex","SOLUSD",1734771487591,13.7722193,196.85,196.81,312.0]
["bitfinex","SOLUSD",1734771487994,12.82549,196.85,196.81,312.0]
["bitfinex","SOLUSD",1734771492504,13.6449293,196.88,196.79,1.597]
["bitfinex","SOLUSD",1734771493810,0.12549,196.87,196.79,1.597]
["bitfinex","SOLUSD",1734771494100,13.6449293,196.88,196.79,2.35898762]
["bitfinex","SOLUSD",1734771494308,20.0,196.9,196.79,2.35898762]
["bitfinex","SOLUSD",1734771494510,20.9467293,196.89,196.79,2.35898762]
["bitfinex","SOLUSD",1734771494871,0.12549,196.88,196.79,2.35898762]
["bitfinex","SOLUSD",1734771495613,0.12549,196.88,196.82,312.0]
["bitfinex","SOLUSD",1734771496171,12.82359,196.88,196.82,312.0]
["bitfinex","SOLUSD",1734771496476,0.12549,196.86,196.82,312.0]
["bitfinex","SOLUSD",1734771496673,0.12549,196.86,196.79,1.597]
["bitfinex","SOLUSD",1734771496876,0.12549,196.84,196.79,1.597]
["bitfinex","SOLUSD",1734771497103,1.0722193,196.84,196.79,1.597]
["bitfinex","SOLUSD",1734771497789,0.12549,196.82,196.74,1.5221]
["bitfinex","SOLUSD",1734771497979,1.0722193,196.82,196.74,1.5221]
["bitfinex","SOLUSD",1734771498298,0.12549,196.79,196.74,1.5221]
["bitfinex","SOLUSD",1734771498798,0.12549,196.79,196.69,1.5221]
["bitfinex","SOLUSD",1734771499198,0.12549,196.79,196.7,0.76237734]
["bitfinex","SOLUSD",1734771499709,0.12549,196.79,196.72,312.0]
["bitfinex","SOLUSD",1734771500187,20.0,196.85,196.74,1.5221]
["bitfinex","SOLUSD",1734771500188,13.6474293,196.84,196.74,1.5221]
["bitfinex","SOLUSD",1734771500374,13.6474293,196.84,196.75,0.76213362]
["bitfinex","SOLUSD",1734771500587,12.7007,196.84,196.75,0.76213362]
["bitfinex","SOLUSD",1734771500871,0.12549,196.83,196.75,0.76213362]
["bitfinex","SOLUSD",1734771501679,12.7007,196.84,196.75,0.76213362]
["bitfinex","SOLUSD",1734771502485,13.6474293,196.84,196.75,0.76213362]
["bitfinex","SOLUSD",1734771502689,12.7019,196.82,196.74,1.5221]
["bitfinex","SOLUSD",1734771502870,13.6486293,196.82,196.74,1.5221]
["bitfinex","SOLUSD",1734771503196,13.6486293,196.82,196.8,312.0]
["bitfinex","SOLUSD",1734771503374,12.7019,196.82,196.8,312.0]
["bitfinex","SOLUSD",1734771503579,12.7019,196.82,196.74,1.5221]
["bitfinex","SOLUSD",1734771503775,0.9467293,196.81,196.74,1.5221]
["bitfinex","SOLUSD",1734771504079,12.7019,196.82,196.74,1.5221]
["bitfinex","SOLUSD",1734771504283,0.9467293,196.81,196.74,1.5221]
["bitfinex","SOLUSD",1734771505184,12.82869,196.8,196.74,1.5221]
["bitfinex","SOLUSD",1734771505495,0.9467293,196.79,196.74,1.5221]
["bitfinex","SOLUSD",1734771505696,0.12549,196.78,196.69,1.5467]
["bitfinex","SOLUSD",1734771506094,0.12549,196.76,196.69,1.5467]
["bitfinex","SOLUSD",1734771506288,1.0722193,196.76,196.69,1.5467]
["bitfinex","SOLUSD",1734771506488,1.0722193,196.76,196.72,312.0]
["bitfinex","SOLUSD",1734771506689,1.0722193,196.76,196.69,1.5467]
["bitfinex","SOLUSD",1734771506885,0.12549,196.74,196.65,0.6389467]
["bitfinex","SOLUSD",1734771507088,0.12549,196.71,196.65,0.6389467]
["bitfinex","SOLUSD",1734771507293,13.7818193,196.71,196.65,0.6389467]
["bitfinex","SOLUSD",1734771508406,0.12549,196.67,196.65,0.6389467]
["bitfinex","SOLUSD",1734771508578,0.12549,196.66,196.65,0.6389467]
["bitfinex","SOLUSD",1734771509584,1.0722193,196.66,196.65,0.6389467]
["bitfinex","SOLUSD",1734771510915,12.7119,196.67,196.65,0.6389467]
["bitfinex","SOLUSD",1734771511509,1.0722193,196.66,196.65,0.6389467]
["bitfinex","SOLUSD",1734771513216,13.6562293,196.71,196.65,0.6389467]
["bitfinex","SOLUSD",1734771514695,12.7095,196.71,196.65,0.6389467]
["bitfinex","SOLUSD",1734771515334,12.7095,196.71,196.68,312.0]
["bitfinex","SOLUSD",1734771515696,20.0,196.72,196.68,312.0]
["bitfinex","SOLUSD",1734771515903,0.9467293,196.74,196.68,312.0]
["bitfinex","SOLUSD",1734771516120,12.7069,196.75,196.66,8.0861]
["bitfinex","SOLUSD",1734771517006,12.82929,196.79,196.66,8.0861]
["bitfinex","SOLUSD",1734771517225,0.12549,196.77,196.66,8.0861]
["bitfinex","SOLUSD",1734771517752,0.12549,196.75,196.66,8.0861]
["bitfinex","SOLUSD",1734771517952,1.0722193,196.75,196.66,8.0861]
["bitfinex","SOLUSD",1734771519037,1.0722193,196.75,196.7,312.0]
["bitfinex","SOLUSD",1734771519222,13.7792193,196.75,196.7,312.0]
["bitfinex","SOLUSD",1734771519414,20.0,196.72,196.7,312.0]
["bitfinex","SOLUSD",1734771519616,13.7792193,196.75,196.66,8.0861]
["bitfinex","SOLUSD",1734771522545,13.7792193,196.75,196.72,312.0]
["bitfinex","SOLUSD",1734771526362,12.83249,196.75,196.72,312.0]
["bitfinex","SOLUSD",1734771526547,13.7792193,196.75,196.72,312.0]
["bitfinex","SOLUSD",1734771527162,12.83249,196.75,196.72,312.0]
["bitfinex","SOLUSD",1734771528489,13.7792193,196.75,196.72,312.0]
["bitfinex","SOLUSD",1734771530363,13.7792193,196.75,196.66,8.0861]
["bitfinex","SOLUSD",1734771533184,13.7792193,196.75,196.7,312.0]
["bitfinex","SOLUSD",1734771537785,0.12549,196.71,196.7,312.0]
["bitfinex","SOLUSD",1734771538639,20.0,196.72,196.7,312.0]
["bitfinex","SOLUSD",1734771539267,20.9467293,196.72,196.7,312.0]
["bitfinex","SOLUSD",1734771540301,20.0,196.72,196.7,312.0]
["bitfinex","SOLUSD",1734771540585,0.12549,196.71,196.66,1.6015]
["bitfinex","SOLUSD",1734771541791,50.55544512,196.91,196.66,2.36410672]
["bitfinex","SOLUSD",1734771541792,0.9467293,196.78,196.66,2.36410672]
["bitfinex","SOLUSD",1734771543193,0.12549,196.75,196.66,2.36410672]
["bitfinex","SOLUSD",1734771543396,1.0722193,196.75,196.66,2.36410672]
["bitfinex","SOLUSD",1734771543577,1.0722193,196.75,196.73,312.0]
["bitfinex","SOLUSD",1734771543779,0.12549,196.75,196.73,312.0]
["bitfinex","SOLUSD",1734771545277,0.12549,196.73,196.66,1.6015]
["bitfinex","SOLUSD",1734771545477,1.0722193,196.73,196.66,1.6015]
["bitfinex","SOLUSD",1734771546076,2.033909,196.75,196.66,1.6015]
["bitfinex","SOLUSD",1734771546778,23.776884,196.75,196.66,1.6015]
["bitfinex","SOLUSD",1734771547197,12.7071,196.74,196.66,1.6015]
["bitfinex","SOLUSD",1734771548196,0.12549,196.73,196.69,312.0]
["bitfinex","SOLUSD",1734771548678,0.12549,196.73,196.66,1.6015]
["bitfinex","SOLUSD",1734771551704,0.12549,196.73,196.7,312.0]
["bitfinex","SOLUSD",1734771553501,0.12549,196.73,196.66,1.6015]
["bitfinex","SOLUSD",1734771555417,12.7071,196.74,196.66,1.6015]
["bitfinex","SOLUSD",1734771556221,2.1458,196.81,196.67,0.76245989]
["bitfinex","SOLUSD",1734771556422,25.4028,196.83,196.68,6.2117]
["bitfinex","SOLUSD",1734771556606,25.4028,196.83,196.75,312.0]
["bitfinex","SOLUSD",1734771557323,12.7032,196.8,196.75,312.0]
["bitfinex","SOLUSD",1734771557516,12.7032,196.8,196.68,6.2117]
["bitfinex","SOLUSD",1734771557720,0.12549,196.79,196.68,6.2117]
["bitfinex","SOLUSD",1734771558210,0.12549,196.77,196.68,6.2117]
["bitfinex","SOLUSD",1734771559513,0.12549,196.74,196.68,6.2117]
["bitfinex","SOLUSD",1734771559707,0.12549,196.74,196.66,1.6015]
["bitfinex","SOLUSD",1734771560109,0.12549,196.75,196.66,1.6015]
["bitfinex","SOLUSD",1734771560528,0.12549,196.73,196.69,312.0]
["bitfinex","SOLUSD",1734771560995,0.12549,196.73,196.66,1.6015]
["bitfinex","SOLUSD",1734771561199,0.12549,196.69,196.65,0.6389467]
["bitfinex","SOLUSD",1734771562199,0.12549,196.7,196.65,0.6389467]
["bitfinex","SOLUSD",1734771562402,0.12549,196.66,196.65,0.6389467]
["bitfinex","SOLUSD",1734771562734,0.12549,196.68,196.65,0.6389467]
["bitfinex","SOLUSD",1734771564230,0.12549,196.66,196.65,0.6389467]
["bitfinex","SOLUSD",1734771564913,23.902374,196.66,196.65,0.6389467]
["bitfinex","SOLUSD",1734771569900,14.77266414,196.67,196.57,1.5452]
["bitfinex","SOLUSD",1734771569901,0.12549,196.6,196.57,1.5452]
["bitfinex","SOLUSD",1734771570108,0.12549,196.6,196.45,30.6389467]
["bitfinex","SOLUSD",1734771570109,23.902374,196.6,196.51,1.5174]
["bitfinex","SOLUSD",1734771571219,23.902374,196.58,196.51,1.5174]
["bitfinex","SOLUSD",1734771572607,0.12549,196.56,196.51,1.5174]
["bitfinex","SOLUSD",1734771572810,0.12549,196.56,196.51,313.5174]
["bitfinex","SOLUSD",1734771573705,23.902374,196.56,196.51,313.5174]
["bitfinex","SOLUSD",1734771574216,0.12549,196.56,196.51,313.5174]
["bitfinex","SOLUSD",1734771576131,0.12549,196.56,196.51,1.5174]
["bitfinex","SOLUSD",1734771577555,20.12549,196.54,196.48,6.6509]
["bitfinex","SOLUSD",1734771577740,0.12549,196.54,196.47,1.5145]
["bitfinex","SOLUSD",1734771578252,23.902374,196.54,196.47,1.5145]
["bitfinex","SOLUSD",1734771579347,0.12549,196.52,196.47,1.5145]
["bitfinex","SOLUSD",1734771579729,23.902374,196.52,196.47,1.5145]
["bitfinex","SOLUSD",1734771583455,12.7188,196.56,196.47,1.5145]
["bitfinex","SOLUSD",1734771583856,23.776884,196.55,196.47,1.5145]
["bitfinex","SOLUSD",1734771584420,0.12549,196.54,196.47,1.5145]
["bitfinex","SOLUSD",1734771584646,0.12549,196.54,196.47,2.27778275]
["bitfinex","SOLUSD",1734771585761,0.12549,196.54,196.47,1.5145]
["bitfinex","SOLUSD",1734771586475,0.12549,196.54,196.48,312.0]
["bitfinex","SOLUSD",1734771587863,12.7188,196.56,196.47,1.5145]
["bitfinex","SOLUSD",1734771588036,12.7188,196.56,196.47,2.27770529]
["bitfinex","SOLUSD",1734771589334,0.12549,196.55,196.47,2.27770529]
["bitfinex","SOLUSD",1734771589531,0.12549,196.55,196.47,1.5145]
["bitfinex","SOLUSD",1734771590055,0.12549,196.56,196.47,1.5145]
["bitfinex","SOLUSD",1734771590943,0.12549,196.56,196.5,312.0]
["bitfinex","SOLUSD",1734771595262,23.902374,196.56,196.47,1.5145]
["bitfinex","SOLUSD",1734771595562,23.902374,196.56,196.47,2.27771386]
["bitfinex","SOLUSD",1734771597361,23.902374,196.56,196.47,1.5145]
["bitfinex","SOLUSD",1734771597540,23.902374,196.54,196.47,1.5145]
["bitfinex","SOLUSD",1734771599258,12.7194,196.55,196.47,1.5145]
["bitfinex","SOLUSD",1734771599450,12.7194,196.55,196.48,0.76322389]
["bitfinex","SOLUSD",1734771600857,0.12549,196.54,196.47,2.27772006]
["bitfinex","SOLUSD",1734771601470,20.0,196.57,196.47,2.27772006]
["bitfinex","SOLUSD",1734771601870,20.0,196.58,196.48,6.1637]
["bitfinex","SOLUSD",1734771602069,0.12549,196.6,196.51,312.0]
["bitfinex","SOLUSD",1734771603272,23.902374,196.6,196.51,312.0]
["bitfinex","SOLUSD",1734771603787,0.12549,196.6,196.51,312.0]
["bitfinex","SOLUSD",1734771603981,0.12549,196.6,196.53,1.5013]
["bitfinex","SOLUSD",1734771604196,12.7156,196.61,196.53,1.5013]
["bitfinex","SOLUSD",1734771605683,0.12549,196.6,196.53,1.5013]
["bitfinex","SOLUSD",1734771606754,12.7137,196.64,196.53,1.5013]
["bitfinex","SOLUSD",1734771606956,3.70118264,196.67,196.56,1.5013]
["bitfinex","SOLUSD",1734771607286,6.34008366,196.7,196.58,312.0]
["bitfinex","SOLUSD",1734771607458,0.12549,196.69,196.58,312.0]
["bitfinex","SOLUSD",1734771607660,2.1458,196.74,196.61,1.5013]
["bitfinex","SOLUSD",1734771607871,14.77011663,196.78,196.62,6.92631518]
["bitfinex","SOLUSD",1734771608175,12.7045,196.78,196.62,6.92631518]
["bitfinex","SOLUSD",1734771608866,20.0,196.75,196.62,6.92631518]
["bitfinex","SOLUSD",1734771609180,12.7045,196.78,196.62,6.92631518]
["bitfinex","SOLUSD",1734771609181,12.7045,196.78,196.63,1.5013]
["bitfinex","SOLUSD",1734771609381,12.7045,196.78,196.64,0.76254706]
["bitfinex","SOLUSD",1734771610571,0.12549,196.74,196.66,312.0]
["bitfinex","SOLUSD",1734771610779,0.12549,196.75,196.66,312.0]
["bitfinex","SOLUSD",1734771611352,23.902374,196.75,196.66,312.0]
["bitfinex","SOLUSD",1734771612664,23.902374,196.75,196.63,1.5013]
["bitfinex","SOLUSD",1734771612860,23.902374,196.75,196.64,0.76255207]
["bitfinex","SOLUSD",1734771615287,23.902374,196.73,196.64,0.76255207]
["bitfinex","SOLUSD",1734771615779,0.12549,196.69,196.63,1.5013]
["bitfinex","SOLUSD",1734771615962,23.902374,196.69,196.63,1.5013]
["bitfinex","SOLUSD",1734771617458,0.12549,196.67,196.58,1.5644]
["bitfinex","SOLUSD",1734771617658,23.902374,196.67,196.58,1.5644]
["bitfinex","SOLUSD",1734771619484,0.12549,196.65,196.58,1.5644]
["bitfinex","SOLUSD",1734771619791,23.902374,196.65,196.58,1.5644]
["bitfinex","SOLUSD",1734771620284,23.902374,196.65,196.58,313.5644]
["bitfinex","SOLUSD",1734771620486,0.12549,196.61,196.52,1.5644]
["bitfinex","SOLUSD",1734771620985,23.902374,196.61,196.52,1.5644]
["bitfinex","SOLUSD",1734771621788,36.618374,196.61,196.52,1.5644]
["bitfinex","SOLUSD",1734771622492,36.618374,196.61,196.52,2.32743752]
["bitfinex","SOLUSD",1734771623388,36.618374,196.61,196.53,312.0]
["bitfinex","SOLUSD",1734771625385,36.618374,196.61,196.52,1.5644]
["bitfinex","SOLUSD",1734771625585,23.902374,196.57,196.48,1.5024]
["bitfinex","SOLUSD",1734771627388,0.12549,196.53,196.48,1.5024]
["bitfinex","SOLUSD",1734771627889,0.12549,196.55,196.48,1.5024]
["bitfinex","SOLUSD",1734771628180,23.902374,196.55,196.48,1.5024]
["bitfinex","SOLUSD",1734771628978,23.902374,196.53,196.48,1.5024]
["bitfinex","SOLUSD",1734771629685,23.902374,196.53,196.45,0.6389467]
["bitfinex","SOLUSD",1734771632581,23.902374,196.53,196.45,312.6389467]
["bitfinex","SOLUSD",1734771634814,23.902374,196.53,196.45,0.6389467]
["bitfinex","SOLUSD",1734771637918,23.902374,196.53,196.45,312.6389467]
["bitfinex","SOLUSD",1734771640624,12.7181,196.57,196.45,312.6389467]
["bitfinex","SOLUSD",1734771640796,12.7181,196.57,196.46,0.76332319]
["bitfinex","SOLUSD",1734771641694,0.12549,196.6,196.46,0.76332319]
["bitfinex","SOLUSD",1734771642019,0.12549,196.57,196.46,0.76332319]
["bitfinex","SOLUSD",1734771642243,23.902374,196.57,196.46,0.76332319]
["bitfinex","SOLUSD",1734771643115,20.12549,196.57,196.46,0.76332319]
["bitfinex","SOLUSD",1734771643816,20.12549,196.57,196.5,312.0]
["bitfinex","SOLUSD",1734771647020,0.12549,196.59,196.5,312.0]
["bitfinex","SOLUSD",1734771647189,0.12549,196.56,196.5,312.0]
["bitfinex","SOLUSD",1734771647613,23.902374,196.56,196.5,312.0]
["bitfinex","SOLUSD",1734771649613,12.7158,196.61,196.51,0.7631793]
["bitfinex","SOLUSD",1734771649913,0.12549,196.6,196.49,20.0]
["bitfinex","SOLUSD",1734771650113,0.12549,196.6,196.5,0.76306705]
["bitfinex","SOLUSD",1734771650594,0.12549,196.6,196.51,8.0897]
["bitfinex","SOLUSD",1734771650915,20.0,196.61,196.52,0.76305189]
["bitfinex","SOLUSD",1734771652211,12.7116,196.67,196.52,0.76305189]
["bitfinex","SOLUSD",1734771652384,12.7116,196.67,196.54,20.0]
["bitfinex","SOLUSD",1734771652590,12.7116,196.67,196.57,312.0]
["bitfinex","SOLUSD",1734771652800,12.7092,196.71,196.59,1.5881]
["bitfinex","SOLUSD",1734771653120,12.7092,196.71,196.6,0.76270367]
["bitfinex","SOLUSD",1734771653717,0.12549,196.7,196.6,0.76270367]
["bitfinex","SOLUSD",1734771655113,12.7092,196.71,196.6,0.76270367]
["bitfinex","SOLUSD",1734771655303,14.955,196.74,196.6,30.76270367]
["bitfinex","SOLUSD",1734771655610,4.29053508,196.79,196.63,20.0]
["bitfinex","SOLUSD",1734771655822,12.7051,196.78,196.64,0.76245738]
["bitfinex","SOLUSD",1734771656151,12.7023,196.82,196.72,312.0]
["bitfinex","SOLUSD",1734771656493,0.12549,196.81,196.73,0.76228498]
["bitfinex","SOLUSD",1734771656814,12.7023,196.82,196.7,0.76225253]
["bitfinex","SOLUSD",1734771658019,20.0,196.79,196.7,0.76225253]
["bitfinex","SOLUSD",1734771658206,20.0,196.78,196.69,6.6147]
["bitfinex","SOLUSD",1734771658409,23.902374,196.77,196.65,22.30153189]
["bitfinex","SOLUSD",1734771658609,23.902374,196.77,196.65,1.5391]
["bitfinex","SOLUSD",1734771658997,23.902374,196.77,196.65,2.30163835]
["bitfinex","SOLUSD",1734771659398,0.12549,196.73,196.65,2.30163835]
["bitfinex","SOLUSD",1734771659699,0.12549,196.73,196.65,1.5391]
["bitfinex","SOLUSD",1734771660099,0.12549,196.69,196.65,1.5391]
["bitfinex","SOLUSD",1734771661024,20.0,196.74,196.65,1.5391]
["bitfinex","SOLUSD",1734771661231,12.7058,196.77,196.66,0.76253374]
["bitfinex","SOLUSD",1734771661409,20.0,196.79,196.66,0.76253374]
["bitfinex","SOLUSD",1734771661601,0.12549,196.78,196.66,0.76253374]
["bitfinex","SOLUSD",1734771662521,32.7044,196.79,196.66,0.76253374]
["bitfinex","SOLUSD",1734771662725,12.7016,196.83,196.72,312.0]
["bitfinex","SOLUSD",1734771663319,0.12549,196.82,196.68,6.0089]
["bitfinex","SOLUSD",1734771663654,0.12549,196.82,196.69,0.76228967]
["bitfinex","SOLUSD",1734771663807,0.12549,196.8,196.69,0.76228967]
["bitfinex","SOLUSD",1734771666426,0.12549,196.8,196.74,312.0]
["bitfinex","SOLUSD",1734771667834,0.12549,196.8,196.68,6.0089]
["bitfinex","SOLUSD",1734771668132,12.6984,196.88,196.75,1.6008]
["bitfinex","SOLUSD",1734771668346,2.2478,196.94,196.77,6.0654]
["bitfinex","SOLUSD",1734771668512,12.696,196.92,196.78,0.76194439]
["bitfinex","SOLUSD",1734771668918,0.12549,196.91,196.78,0.76194439]
["bitfinex","SOLUSD",1734771669736,0.12549,196.89,196.78,0.76194439]
["bitfinex","SOLUSD",1734771670636,0.12549,196.89,196.83,312.0]
["bitfinex","SOLUSD",1734771671346,0.12549,196.84,196.77,6.0654]
["bitfinex","SOLUSD",1734771672339,0.12549,196.84,196.75,1.6008]
["bitfinex","SOLUSD",1734771674115,0.12549,196.84,196.76,0.76213517]
["bitfinex","SOLUSD",1734771674316,0.12549,196.84,196.77,312.0]
["bitfinex","SOLUSD",1734771675539,12.6974,196.9,196.78,0.76214287]
["bitfinex","SOLUSD",1734771676345,0.12549,196.89,196.78,0.76214287]
["bitfinex","SOLUSD",1734771676545,0.12549,196.89,196.77,0.7619635]
["bitfinex","SOLUSD",1734771676721,2.2478,196.94,196.77,0.7619635]
["bitfinex","SOLUSD",1734771676918,38.0847,196.93,196.77,0.7619635]
["bitfinex","SOLUSD",1734771677236,20.0,196.9,196.77,0.7619635]
["bitfinex","SOLUSD",1734771677746,0.12549,196.89,196.77,0.7619635]
["bitfinex","SOLUSD",1734771677937,20.0,196.88,196.77,0.7619635]
["bitfinex","SOLUSD",1734771678140,20.0,196.88,196.77,30.7619635]
["bitfinex","SOLUSD",1734771678446,0.12549,196.87,196.83,312.0]
["bitfinex","SOLUSD",1734771678948,0.12549,196.87,196.77,30.0]
["bitfinex","SOLUSD",1734771679117,0.12549,196.87,196.77,30.7619264]
["bitfinex","SOLUSD",1734771680148,2.2478,196.94,196.8,20.0]
["bitfinex","SOLUSD",1734771680336,14.942,196.94,196.81,0.76185638]
["bitfinex","SOLUSD",1734771680539,14.942,196.94,196.81,20.76185638]
["bitfinex","SOLUSD",1734771681121,0.12549,196.93,196.78,0.76190709]
["bitfinex","SOLUSD",1734771681754,36.599674,196.9,196.78,0.76190709]
["bitfinex","SOLUSD",1734771682053,36.599674,196.9,196.8,312.0]
["bitfinex","SOLUSD",1734771682623,0.12549,196.86,196.8,312.0]
["bitfinex","SOLUSD",1734771684445,36.474184,196.9,196.8,312.0]
["bitfinex","SOLUSD",1734771684745,0.12549,196.89,196.77,20.0]
["bitfinex","SOLUSD",1734771684927,0.12549,196.89,196.78,0.76191554]
["bitfinex","SOLUSD",1734771686055,0.12549,196.88,196.78,0.76191554]
["bitfinex","SOLUSD",1734771686649,0.12549,196.89,196.78,0.76191554]
["bitfinex","SOLUSD",1734771686841,23.902374,196.86,196.75,1.6008]
["bitfinex","SOLUSD",1734771687554,23.902374,196.86,196.75,313.6008]
["bitfinex","SOLUSD",1734771687955,0.12549,196.84,196.75,313.6008]
["bitfinex","SOLUSD",1734771688164,0.12549,196.84,196.75,1.6008]
["bitfinex","SOLUSD",1734771691160,0.12549,196.84,196.77,312.0]
["bitfinex","SOLUSD",1734771691357,0.12549,196.82,196.77,312.0]
["bitfinex","SOLUSD",1734771691759,0.12549,196.82,196.67,30.0]
["bitfinex","SOLUSD",1734771691935,0.12549,196.82,196.7,20.0]
["bitfinex","SOLUSD",1734771692136,0.12549,196.82,196.71,0.76227134]
["bitfinex","SOLUSD",1734771694239,0.12549,196.82,196.71,20.76227134]
["bitfinex","SOLUSD",1734771694438,23.776884,196.82,196.71,0.76227134]
["bitfinex","SOLUSD",1734771694853,23.776884,196.82,196.73,312.0]
["bitfinex","SOLUSD",1734771695056,12.7006,196.84,196.73,312.0]
["bitfinex","SOLUSD",1734771695057,23.776884,196.83,196.73,312.0]
["bitfinex","SOLUSD",1734771695656,0.12549,196.82,196.73,312.0]
["bitfinex","SOLUSD",1734771695863,12.82739,196.82,196.73,312.0]
["bitfinex","SOLUSD",1734771699363,12.82739,196.82,196.68,1.6412]
["bitfinex","SOLUSD",1734771699567,10.9227041,196.89,196.67,36.488]
["bitfinex","SOLUSD",1734771699568,12.6998,196.86,196.73,1.608]
["bitfinex","SOLUSD",1734771699737,12.6998,196.86,196.74,0.76208075]
["bitfinex","SOLUSD",1734771699933,0.12549,196.85,196.74,0.76208075]
["bitfinex","SOLUSD",1734771700545,12.6974,196.89,196.74,0.76208075]
["bitfinex","SOLUSD",1734771700756,12.6974,196.89,196.76,30.0]
["bitfinex","SOLUSD",1734771700954,12.6974,196.89,196.77,0.76194121]
["bitfinex","SOLUSD",1734771701195,12.6974,196.89,196.77,2.40544121]
["bitfinex","SOLUSD",1734771701367,0.12549,196.88,196.77,2.40544121]
["bitfinex","SOLUSD",1734771701667,12.6974,196.89,196.77,2.40544121]
["bitfinex","SOLUSD",1734771702163,12.6948,196.93,196.86,312.0]
["bitfinex","SOLUSD",1734771702360,0.12549,196.92,196.86,312.0]
["bitfinex","SOLUSD",1734771703372,0.12549,196.89,196.78,23.776884]
["bitfinex","SOLUSD",1734771703552,0.12549,196.89,196.79,0.76196573]
["bitfinex","SOLUSD",1734771703749,0.12549,196.9,196.79,0.76203536]
["bitfinex","SOLUSD",1734771704468,0.12549,196.88,196.79,0.76203536]
["bitfinex","SOLUSD",1734771706354,0.12549,196.88,196.82,312.0]
["bitfinex","SOLUSD",1734771710848,23.902374,196.88,196.82,312.0]
["bitfinex","SOLUSD",1734771712389,12.6987,196.87,196.82,312.0]
["bitfinex","SOLUSD",1734771712679,23.902374,196.86,196.77,1.6435]
["bitfinex","SOLUSD",1734771714175,0.12549,196.86,196.78,0.76209835]
["bitfinex","SOLUSD",1734771715582,0.12549,196.86,196.82,312.0]
["bitfinex","SOLUSD",1734771719948,0.12549,196.86,196.77,1.6435]
["bitfinex","SOLUSD",1734771720152,0.12549,196.86,196.77,2.40557689]
["bitfinex","SOLUSD",1734771722279,0.12549,196.89,196.77,2.40557689]
["bitfinex","SOLUSD",1734771722579,23.902374,196.85,196.77,1.6435]
["bitfinex","SOLUSD",1734771722757,0.12549,196.85,196.77,1.6435]
["bitfinex","SOLUSD",1734771722960,0.12549,196.85,196.79,312.0]
["bitfinex","SOLUSD",1734771723174,12.6974,196.89,196.8,0.76196815]
["bitfinex","SOLUSD",1734771723963,44.10118897,196.94,196.8,0.76196815]
["bitfinex","SOLUSD",1734771723964,20.0,196.91,196.8,0.76196815]
["bitfinex","SOLUSD",1734771724272,0.12549,196.89,196.78,0.76195736]
["bitfinex","SOLUSD",1734771725483,23.902374,196.89,196.78,0.76195736]
["bitfinex","SOLUSD",1734771726079,0.12549,196.87,196.78,0.76195736]
["bitfinex","SOLUSD",1734771726274,23.902374,196.87,196.77,1.6435]
["bitfinex","SOLUSD",1734771726483,23.902374,196.87,196.79,312.0]
["bitfinex","SOLUSD",1734771727467,0.12549,196.85,196.79,312.0]
["bitfinex","SOLUSD",1734771728779,0.12549,196.81,196.72,1.5917]
["bitfinex","SOLUSD",1734771730684,0.12549,196.8,196.72,1.5917]
["bitfinex","SOLUSD",1734771730862,23.902374,196.8,196.72,1.5917]
["bitfinex","SOLUSD",1734771731594,23.902374,196.8,196.73,312.0]
["bitfinex","SOLUSD",1734771732488,0.12549,196.78,196.73,312.0]
["bitfinex","SOLUSD",1734771739884,12.83059,196.77,196.67,1.665]
["bitfinex","SOLUSD",1734771740198,0.12549,196.75,196.67,1.665]
["bitfinex","SOLUSD",1734771741263,0.12549,196.73,196.67,1.665]
["bitfinex","SOLUSD",1734771742393,0.12549,196.71,196.62,1.665]
["bitfinex","SOLUSD",1734771742990,23.902374,196.71,196.64,312.0]
["bitfinex","SOLUSD",1734771744293,23.902374,196.69,196.64,312.0]
["bitfinex","SOLUSD",1734771744683,0.12549,196.69,196.64,312.0]
["bitfinex","SOLUSD",1734771744880,12.7058,196.76,196.65,0.76270323]
["bitfinex","SOLUSD",1734771745487,0.12549,196.75,196.65,0.76270323]
["bitfinex","SOLUSD",1734771745694,0.12549,196.75,196.63,20.0]
["bitfinex","SOLUSD",1734771746285,0.12549,196.73,196.62,22.42754746]
["bitfinex","SOLUSD",1734771746477,23.902374,196.73,196.62,21.665]
["bitfinex","SOLUSD",1734771747787,23.902374,196.73,196.62,1.665]
["bitfinex","SOLUSD",1734771747987,23.902374,196.73,196.64,312.0]
["bitfinex","SOLUSD",1734771748392,0.12549,196.71,196.64,312.0]
["bitfinex","SOLUSD",1734771749503,32.7063,196.76,196.62,1.665]
["bitfinex","SOLUSD",1734771749710,23.776884,196.75,196.62,22.42758003]
["bitfinex","SOLUSD",1734771750099,0.12549,196.74,196.62,22.42758003]
["bitfinex","SOLUSD",1734771752498,22.56139591,196.75,196.65,312.0]
["bitfinex","SOLUSD",1734771752704,12.7071,196.74,196.65,312.0]
["bitfinex","SOLUSD",1734771755703,0.12549,196.73,196.65,312.0]
["bitfinex","SOLUSD",1734771756389,32.7084,196.72,196.65,312.0]
["bitfinex","SOLUSD",1734771756794,32.7084,196.72,196.62,1.665]
["bitfinex","SOLUSD",1734771759693,32.7084,196.72,196.63,312.0]
["bitfinex","SOLUSD",1734771759907,0.12549,196.71,196.63,312.0]
["bitfinex","SOLUSD",1734771761247,0.12549,196.71,196.62,1.665]
["bitfinex","SOLUSD",1734771761402,0.12549,196.69,196.62,1.665]
["bitfinex","SOLUSD",1734771764223,0.12549,196.69,196.63,312.0]
["bitfinex","SOLUSD",1734771768425,0.12549,196.69,196.55,38.52834884]
["bitfinex","SOLUSD",1734771768613,0.12549,196.69,196.6,20.0]
["bitfinex","SOLUSD",1734771769531,0.12549,196.69,196.58,20.76273684]
["bitfinex","SOLUSD",1734771770036,12.709,196.71,196.58,20.76273684]
["bitfinex","SOLUSD",1734771770200,23.776884,196.7,196.58,20.76273684]
["bitfinex","SOLUSD",1734771771429,12.7103,196.69,196.62,312.0]
["bitfinex","SOLUSD",1734771773527,0.12549,196.67,196.56,1.5098]
["bitfinex","SOLUSD",1734771774024,20.0,196.65,196.56,1.5098]
["bitfinex","SOLUSD",1734771774215,20.0,196.65,196.51,0.76297843]
["bitfinex","SOLUSD",1734771774216,0.12549,196.6,196.51,1.5098]
["bitfinex","SOLUSD",1734771774524,0.12549,196.56,196.45,2.91191895]
["bitfinex","SOLUSD",1734771775922,23.902374,196.54,196.45,2.1487467]
["bitfinex","SOLUSD",1734771776107,23.902374,196.54,196.45,0.6389467]
["bitfinex","SOLUSD",1734771776423,0.12549,196.5,196.45,0.6389467]
["bitfinex","SOLUSD",1734771778533,12.7232,196.49,196.45,0.6389467]
["bitfinex","SOLUSD",1734771778710,23.776884,196.48,196.45,0.6389467]
["bitfinex","SOLUSD",1734771779339,43.776884,196.46,196.45,4.67e-05]
["bitfinex","SOLUSD",1734771780441,50.30109408,196.46,196.45,4.67e-05]
["bitfinex","SOLUSD",1734771780803,52.54889408,196.46,196.45,4.67e-05]
["bitfinex","SOLUSD",1734771781002,58.92688002,196.46,196.45,4.67e-05]
["bitfinex","SOLUSD",1734771781218,58.92688002,196.46,196.34,71.40046101]
["bitfinex","SOLUSD",1734771781219,20.0,196.42,196.34,71.40046101]
["bitfinex","SOLUSD",1734771781628,20.0,196.38,196.34,71.40046101]
["bitfinex","SOLUSD",1734771782539,0.12549,196.37,196.34,71.40046101]
["bitfinex","SOLUSD",1734771783231,23.902374,196.37,196.34,71.40046101]
["bitfinex","SOLUSD",1734771783621,0.12549,196.37,196.34,71.40046101]
["bitfinex","SOLUSD",1734771783822,30.46802855,196.45,196.34,71.40046101]
["bitfinex","SOLUSD",1734771783823,17.74242855,196.45,196.34,71.40046101]
["bitfinex","SOLUSD",1734771784125,12.7261,196.45,196.35,1.5437]
["bitfinex","SOLUSD",1734771784644,6.82754341,196.48,196.36,0.76378137]
["bitfinex","SOLUSD",1734771785210,6.82754341,196.48,196.35,1.5437]
["bitfinex","SOLUSD",1734771785211,0.12549,196.47,196.35,1.5437]
["bitfinex","SOLUSD",1734771785413,6.82754341,196.48,196.37,20.0]
["bitfinex","SOLUSD",1734771785622,12.7245,196.47,196.35,1.5437]
["bitfinex","SOLUSD",1734771785811,0.12549,196.46,196.35,1.5437]
["bitfinex","SOLUSD",1734771786420,6.82754341,196.45,196.35,1.5437]
["bitfinex","SOLUSD",1734771786721,20.0,196.41,196.35,1.5437]
["bitfinex","SOLUSD",1734771786931,20.0,196.41,196.35,313.5437]
["bitfinex","SOLUSD",1734771787542,12.7273,196.43,196.35,313.5437]
["bitfinex","SOLUSD",1734771788038,23.776884,196.42,196.35,313.5437]
["bitfinex","SOLUSD",1734771788228,23.776884,196.42,196.35,1.5437]
["bitfinex","SOLUSD",1734771789746,12.7273,196.43,196.35,1.5437]
["bitfinex","SOLUSD",1734771790147,23.902374,196.42,196.35,1.5437]
["bitfinex","SOLUSD",1734771790526,20.0,196.39,196.35,1.5437]
["bitfinex","SOLUSD",1734771790726,12.7273,196.43,196.35,1.5437]
["bitfinex","SOLUSD",1734771791626,0.12549,196.42,196.35,1.5437]
["bitfinex","SOLUSD",1734771792348,23.902374,196.42,196.35,1.5437]
["bitfinex","SOLUSD",1734771792939,20.0,196.38,196.35,1.5437]
["bitfinex","SOLUSD",1734771793131,20.12549,196.37,196.35,1.5437]
["bitfinex","SOLUSD",1734771795053,20.0,196.36,196.34,71.40046101]
["bitfinex","SOLUSD",1734771795253,20.0,196.36,196.34,68.61466101]
["bitfinex","SOLUSD",1734771795254,23.776884,196.36,196.34,68.61466101]
["bitfinex","SOLUSD",1734771795545,36.508584,196.36,196.34,60.17036101]
["bitfinex","SOLUSD",1734771795734,43.33612741,196.36,196.34,52.40916101]
["bitfinex","SOLUSD",1734771796256,43.33612741,196.36,196.34,47.98306101]
["bitfinex","SOLUSD",1734771796560,23.776884,196.32,196.25,0.6389467]
["bitfinex","SOLUSD",1734771797226,20.0,196.29,196.25,0.6389467]
["bitfinex","SOLUSD",1734771797427,6.82754341,196.35,196.25,0.6389467]
["bitfinex","SOLUSD",1734771797639,20.0,196.32,196.25,0.6389467]
["bitfinex","SOLUSD",1734771797837,23.776884,196.34,196.25,0.6389467]
["bitfinex","SOLUSD",1734771798239,19.56034341,196.35,196.25,0.6389467]
["bitfinex","SOLUSD",1734771798444,23.776884,196.34,196.25,0.6389467]
["bitfinex","SOLUSD",1734771798837,19.56034341,196.35,196.25,0.6389467]
["bitfinex","SOLUSD",1734771799238,12.7303,196.39,196.26,20.0]
["bitfinex","SOLUSD",1734771799441,12.7303,196.39,196.27,0.76392422]
["bitfinex","SOLUSD",1734771799824,12.7303,196.39,196.25,21.40298578]
["bitfinex","SOLUSD",1734771800131,0.12549,196.38,196.25,21.40298578]
["bitfinex","SOLUSD",1734771800650,0.12549,196.35,196.25,21.40298578]
["bitfinex","SOLUSD",1734771801257,0.12549,196.35,196.28,312.0]
["bitfinex","SOLUSD",1734771801555,23.776884,196.39,196.28,312.0]
["bitfinex","SOLUSD",1734771801727,0.12549,196.38,196.25,20.6389467]
["bitfinex","SOLUSD",1734771801928,0.12549,196.38,196.25,21.40300159]
["bitfinex","SOLUSD",1734771802124,0.12549,196.38,196.25,0.6389467]
["bitfinex","SOLUSD",1734771802648,23.902374,196.35,196.25,0.6389467]
["bitfinex","SOLUSD",1734771803240,23.902374,196.33,196.25,0.6389467]
["bitfinex","SOLUSD",1734771803449,0.12549,196.29,196.25,0.6389467]
["bitfinex","SOLUSD",1734771804775,23.902374,196.29,196.25,0.6389467]
["bitfinex","SOLUSD",1734771805287,0.12549,196.29,196.25,0.6389467]
["bitfinex","SOLUSD",1734771807769,12.7369,196.28,196.25,0.6389467]
["bitfinex","SOLUSD",1734771812160,0.12549,196.27,196.25,0.6389467]
["bitfinex","SOLUSD",1734771812360,2.2478,196.35,195.94,107.90576858]
["bitfinex","SOLUSD",1734771812361,23.776884,196.25,196.16,1.6369]
["bitfinex","SOLUSD",1734771812541,20.0,196.24,196.16,1.6369]
["bitfinex","SOLUSD",1734771812741,19.56574341,196.26,196.16,1.6369]
["bitfinex","SOLUSD",1734771813065,12.7382,196.26,196.16,1.6369]
["bitfinex","SOLUSD",1734771813244,23.902374,196.25,196.16,1.6369]
["bitfinex","SOLUSD",1734771813446,12.7382,196.26,196.16,1.6369]
["bitfinex","SOLUSD",1734771814168,0.12549,196.25,196.16,1.6369]
["bitfinex","SOLUSD",1734771815048,23.776884,196.29,196.16,1.6369]
["bitfinex","SOLUSD",1734771815255,23.776884,196.29,196.19,312.0]
["bitfinex","SOLUSD",1734771815442,12.7356,196.3,196.19,312.0]
["bitfinex","SOLUSD",1734771815645,0.12549,196.29,196.2,7.6462]
["bitfinex","SOLUSD",1734771815843,12.7337,196.33,196.2,7.6462]
["bitfinex","SOLUSD",1734771816160,2.2478,196.4,196.2,7.6462]
["bitfinex","SOLUSD",1734771816161,12.7317,196.36,196.23,23.776884]
["bitfinex","SOLUSD",1734771816352,12.7317,196.36,196.24,0.76409382]
["bitfinex","SOLUSD",1734771816558,12.7317,196.36,196.25,23.776884]
["bitfinex","SOLUSD",1734771816943,12.7317,196.36,196.24,0.76409382]
["bitfinex","SOLUSD",1734771817138,0.12549,196.35,196.24,0.76409382]
["bitfinex","SOLUSD",1734771817357,0.12549,196.35,196.23,22.4010641]
["bitfinex","SOLUSD",1734771817753,12.7296,196.4,196.24,43.776884]
["bitfinex","SOLUSD",1734771818164,20.0,196.37,196.24,43.776884]
["bitfinex","SOLUSD",1734771818755,0.12549,196.36,196.28,312.0]
["bitfinex","SOLUSD",1734771819706,0.12549,196.36,196.29,1.6312]
["bitfinex","SOLUSD",1734771820954,0.12549,196.36,196.3,6.0072]
["bitfinex","SOLUSD",1734771821885,12.7296,196.4,196.3,6.0072]
["bitfinex","SOLUSD",1734771822085,23.776884,196.39,196.3,6.0072]
["bitfinex","SOLUSD",1734771822857,23.776884,196.39,196.3,318.0072]
["bitfinex","SOLUSD",1734771823147,20.0,196.35,196.3,6.0072]
["bitfinex","SOLUSD",1734771823972,20.0,196.35,196.29,1.6312]
["bitfinex","SOLUSD",1734771824949,12.7336,196.33,196.29,1.6312]
["bitfinex","SOLUSD",1734771825363,0.12549,196.32,196.29,1.6312]
["bitfinex","SOLUSD",1734771825561,20.0,196.3,196.29,1.6312]
["bitfinex","SOLUSD",1734771825783,20.12549,196.3,196.29,1.6312]
["bitfinex","SOLUSD",1734771827666,32.7356,196.3,196.29,1.6312]
["bitfinex","SOLUSD",1734771828286,32.86109,196.3,196.29,1.6312]
["bitfinex","SOLUSD",1734771832098,32.86109,196.3,196.25,6.6482]
["bitfinex","SOLUSD",1734771832313,32.7356,196.3,196.25,6.6482]
["bitfinex","SOLUSD",1734771832677,32.7356,196.3,196.14,6.1604]
["bitfinex","SOLUSD",1734771832899,32.7356,196.3,196.17,20.0]
["bitfinex","SOLUSD",1734771833694,20.0,196.26,196.14,318.1604]
["bitfinex","SOLUSD",1734771834272,23.776884,196.21,196.09,6.1604]
["bitfinex","SOLUSD",1734771834474,20.0,196.18,196.09,5.6604]
["bitfinex","SOLUSD",1734771835293,23.776884,196.17,196.04,75.02102827]
["bitfinex","SOLUSD",1734771835497,23.776884,196.13,196.04,75.02102827]
["bitfinex","SOLUSD",1734771835703,20.0,196.1,196.04,75.02102827]
["bitfinex","SOLUSD",1734771835876,0.12549,196.09,196.04,75.02102827]
["bitfinex","SOLUSD",1734771836078,20.0,196.1,196.04,75.02102827]
["bitfinex","SOLUSD",1734771836592,20.0,196.06,195.9,15.78452406]
["bitfinex","SOLUSD",1734771836792,0.76508518,196.05,195.91,1.527]
["bitfinex","SOLUSD",1734771837199,0.76508518,196.05,195.98,312.0]
["bitfinex","SOLUSD",1734771837998,0.76508518,196.05,195.93,6.3481]
["bitfinex","SOLUSD",1734771838295,0.12549,196.01,195.93,6.3481]
["bitfinex","SOLUSD",1734771838498,0.76508518,196.01,195.93,6.3481]
["bitfinex","SOLUSD",1734771838704,20.0,196.09,195.93,6.3481]
["bitfinex","SOLUSD",1734771838905,0.12549,196.07,195.93,6.3481]
["bitfinex","SOLUSD",1734771839103,0.12549,196.05,195.93,6.3481]
["bitfinex","SOLUSD",1734771839281,0.76508518,196.13,195.93,6.3481]
["bitfinex","SOLUSD",1734771839601,20.0,196.07,195.93,6.3481]
["bitfinex","SOLUSD",1734771839782,0.76508518,196.06,195.93,6.3481]
["bitfinex","SOLUSD",1734771840178,0.76508518,196.06,195.94,23.776884]
["bitfinex","SOLUSD",1734771841083,0.76508518,196.06,196.02,312.0]
["bitfinex","SOLUSD",1734771841284,0.76508518,196.09,196.02,312.0]
["bitfinex","SOLUSD",1734771841687,0.76508518,196.09,195.97,20.0]
["bitfinex","SOLUSD",1734771841893,0.76508518,196.14,195.98,23.776884]
["bitfinex","SOLUSD",1734771842707,0.76508518,196.14,195.99,0.12549]
["bitfinex","SOLUSD",1734771842906,0.76508518,196.14,196.01,20.0]
["bitfinex","SOLUSD",1734771843098,0.76508518,196.14,196.02,23.776884]
["bitfinex","SOLUSD",1734771844003,12.7466,196.13,195.94,30.76500283]
["bitfinex","SOLUSD",1734771844302,0.76508518,196.12,195.98,23.776884]
["bitfinex","SOLUSD",1734771844487,0.76508518,196.12,195.98,24.54203696]
["bitfinex","SOLUSD",1734771844686,0.76508518,196.12,196.09,312.0]
["bitfinex","SOLUSD",1734771845302,12.7479,196.11,195.94,23.776884]
["bitfinex","SOLUSD",1734771845487,0.76508518,196.1,195.98,23.776884]
["bitfinex","SOLUSD",1734771846907,20.0,196.19,195.98,23.776884]
["bitfinex","SOLUSD",1734771846908,13.51038518,196.15,196.01,20.0]
["bitfinex","SOLUSD",1734771847079,0.76508518,196.14,196.02,23.776884]
["bitfinex","SOLUSD",1734771847682,0.76508518,196.14,195.86,30.6389467]
["bitfinex","SOLUSD",1734771847887,0.35206309,196.13,195.91,2.29237821]
["bitfinex","SOLUSD",1734771848085,0.76508518,196.12,196.0,312.0]
["bitfinex","SOLUSD",1734771848500,20.0,196.11,196.0,312.0]
["bitfinex","SOLUSD",1734771848692,0.76508518,196.1,195.92,30.0]
["bitfinex","SOLUSD",1734771848884,12.7492,196.09,195.91,1.527]
["bitfinex","SOLUSD",1734771849087,0.76508518,196.08,195.91,1.527]
["bitfinex","SOLUSD",1734771849698,20.0,196.06,195.91,1.527]
["bitfinex","SOLUSD",1734771849877,0.76508518,196.05,195.91,1.527]
["bitfinex","SOLUSD",1734771850725,12.7524,196.04,195.91,1.527]
["bitfinex","SOLUSD",1734771850891,0.76508518,196.03,195.91,1.527]
["bitfinex","SOLUSD",1734771851602,12.7538,196.02,195.96,312.0]
["bitfinex","SOLUSD",1734771851807,0.76508518,196.01,195.96,312.0]
["bitfinex","SOLUSD",1734771852579,12.7538,196.02,195.91,1.527]
["bitfinex","SOLUSD",1734771852580,0.76508518,196.05,195.92,0.12549]
["bitfinex","SOLUSD",1734771852824,39.00288518,196.14,195.92,0.89071869]
["bitfinex","SOLUSD",1734771853000,39.00288518,196.14,195.94,20.0]
["bitfinex","SOLUSD",1734771853302,44.87985695,196.14,195.91,1.527]
["bitfinex","SOLUSD",1734771853504,13.45327389,196.13,195.91,1.527]
["bitfinex","SOLUSD",1734771853806,13.51228518,196.12,195.92,23.776884]
["bitfinex","SOLUSD",1734771854106,10.68892168,196.11,195.92,23.776884]
["bitfinex","SOLUSD",1734771854298,20.0,196.06,195.91,1.527]
["bitfinex","SOLUSD",1734771854502,0.76508518,196.05,195.91,1.527]
["bitfinex","SOLUSD",1734771855096,12.7524,196.04,195.91,1.527]
["bitfinex","SOLUSD",1734771855297,0.76508518,196.03,195.91,1.527]
["bitfinex","SOLUSD",1734771855488,0.76508518,196.03,195.96,312.0]
["bitfinex","SOLUSD",1734771856089,0.76508518,196.03,195.92,23.776884]
["bitfinex","SOLUSD",1734771856809,0.76508518,196.03,195.94,23.776884]
["bitfinex","SOLUSD",1734771857010,0.76508518,196.07,195.94,23.776884]
["bitfinex","SOLUSD",1734771858388,12.7511,196.06,195.94,23.776884]
["bitfinex","SOLUSD",1734771858604,0.76508518,196.05,195.94,23.776884]
["bitfinex","SOLUSD",1734771858986,0.76508518,196.05,195.94,335.776884]
["bitfinex","SOLUSD",1734771859585,0.76508518,196.05,195.94,23.776884]
["bitfinex","SOLUSD",1734771860728,0.76508518,196.05,195.91,32.29230285]
["bitfinex","SOLUSD",1734771860729,0.76508518,196.1,195.97,0.12549]
["bitfinex","SOLUSD",1734771860887,0.76508518,196.13,195.98,23.776884]
["bitfinex","SOLUSD",1734771861088,0.76508518,196.13,196.0,30.044684]
["bitfinex","SOLUSD",1734771862615,0.76508518,196.13,196.1,312.0]
["bitfinex","SOLUSD",1734771863016,12.7472,196.12,196.1,312.0]
["bitfinex","SOLUSD",1734771863207,0.76508518,196.11,196.1,312.0]
["bitfinex","SOLUSD",1734771865208,12.7485,196.1,196.0,6.2678]
["bitfinex","SOLUSD",1734771865408,0.76508518,196.09,195.94,6.2678]
["bitfinex","SOLUSD",1734771865608,0.76508518,196.09,195.95,0.12549]
["bitfinex","SOLUSD",1734771865808,0.76508518,196.09,195.95,0.76524168]
["bitfinex","SOLUSD",1734771866018,7.03288518,196.1,195.97,30.0]
["bitfinex","SOLUSD",1734771866201,0.76508518,196.1,195.98,0.76501481]
["bitfinex","SOLUSD",1734771866404,20.0,196.12,195.99,0.12549]
["bitfinex","SOLUSD",1734771866723,0.76508518,196.13,196.02,1.5155]
["bitfinex","SOLUSD",1734771867034,0.76508518,196.16,196.03,0.76488767]
["bitfinex","SOLUSD",1734771867350,0.76508518,196.16,196.04,23.776884]
["bitfinex","SOLUSD",1734771867716,0.76508518,196.19,196.07,23.776884]
["bitfinex","SOLUSD",1734771867920,0.76508518,196.19,196.09,23.776884]
["bitfinex","SOLUSD",1734771868235,12.7401,196.24,196.17,312.0]
["bitfinex","SOLUSD",1734771868434,0.76508518,196.23,196.17,312.0]
["bitfinex","SOLUSD",1734771868915,0.76508518,196.23,196.12,0.12549]
["bitfinex","SOLUSD",1734771869227,0.76508518,196.24,196.11,23.776884]
["bitfinex","SOLUSD",1734771869428,12.7401,196.23,196.11,23.776884]
["bitfinex","SOLUSD",1734771869604,0.76508518,196.22,196.11,23.776884]
["bitfinex","SOLUSD",1734771871811,0.76508518,196.22,196.17,312.0]
["bitfinex","SOLUSD",1734771873216,0.76508518,196.22,196.11,23.776884]
["bitfinex","SOLUSD",1734771873617,12.7414,196.21,196.1,1.6451]
["bitfinex","SOLUSD",1734771873833,0.76508518,196.2,196.1,1.6451]
["bitfinex","SOLUSD",1734771874608,12.7427,196.19,196.1,1.6451]
["bitfinex","SOLUSD",1734771874810,0.76508518,196.18,196.1,1.6451]
["bitfinex","SOLUSD",1734771875231,20.0,196.16,196.04,1.6451]
["bitfinex","SOLUSD",1734771875417,0.76508518,196.15,196.04,1.6451]
["bitfinex","SOLUSD",1734771876218,0.76508518,196.15,196.09,312.0]
["bitfinex","SOLUSD",1734771876418,0.76508518,196.18,196.1,23.776884]
["bitfinex","SOLUSD",1734771877721,0.76508518,196.18,196.06,23.902374]
["bitfinex","SOLUSD",1734771877923,0.76508518,196.18,196.08,23.776884]
["bitfinex","SOLUSD",1734771878510,0.76508518,196.24,196.08,23.776884]
["bitfinex","SOLUSD",1734771878711,20.0,196.21,196.08,23.776884]
["bitfinex","SOLUSD",1734771879048,0.76508518,196.23,196.1,23.776884]
["bitfinex","SOLUSD",1734771879214,12.7395,196.24,196.12,23.776884]
["bitfinex","SOLUSD",1734771879413,12.7395,196.24,196.14,23.776884]
["bitfinex","SOLUSD",1734771879643,12.7395,196.24,196.13,0.76448835]
["bitfinex","SOLUSD",1734771879644,0.76508518,196.23,196.04,1.6451]
["bitfinex","SOLUSD",1734771879817,0.76508518,196.23,196.14,312.0]
["bitfinex","SOLUSD",1734771880418,20.0,196.21,196.07,0.12549]
["bitfinex","SOLUSD",1734771880639,0.76508518,196.23,196.1,0.12549]
["bitfinex","SOLUSD",1734771880827,12.7395,196.24,196.11,23.776884]
["bitfinex","SOLUSD",1734771881028,12.7376,196.27,196.14,1.6631]
["bitfinex","SOLUSD",1734771881230,0.76508518,196.26,196.15,24.54128961]
["bitfinex","SOLUSD",1734771881976,16.24848518,196.3,196.16,0.12549]
["bitfinex","SOLUSD",1734771882239,2.89061429,196.34,196.18,0.12549]
["bitfinex","SOLUSD",1734771882423,12.7337,196.33,196.2,23.776884]
["bitfinex","SOLUSD",1734771882629,0.76508518,196.32,196.22,23.776884]
["bitfinex","SOLUSD",1734771882835,12.7337,196.33,196.22,23.776884]
["bitfinex","SOLUSD",1734771883041,3.51288518,196.36,196.24,23.776884]
["bitfinex","SOLUSD",1734771883419,3.51288518,196.36,196.29,312.0]
["bitfinex","SOLUSD",1734771884513,12.7323,196.35,196.29,312.0]
["bitfinex","SOLUSD",1734771884719,0.76508518,196.34,196.29,312.0]
["bitfinex","SOLUSD",1734771885121,0.76508518,196.34,196.24,23.776884]
["bitfinex","SOLUSD",1734771885325,0.76508518,196.34,196.21,30.0]
["bitfinex","SOLUSD",1734771885326,0.76508518,196.34,196.23,23.776884]
["bitfinex","SOLUSD",1734771885524,0.76508518,196.38,196.27,23.776884]
["bitfinex","SOLUSD",1734771885730,0.76508518,196.38,196.28,0.76394469]
["bitfinex","SOLUSD",1734771886743,12.7303,196.39,196.29,23.776884]
["bitfinex","SOLUSD",1734771887819,12.7303,196.39,196.31,23.776884]
["bitfinex","SOLUSD",1734771888020,12.7303,196.39,196.35,312.0]
["bitfinex","SOLUSD",1734771888739,12.7303,196.39,196.28,23.902374]
["bitfinex","SOLUSD",1734771888969,0.76508518,196.41,196.28,24.66621312]
["bitfinex","SOLUSD",1734771889252,0.76508518,196.45,196.32,23.902374]
["bitfinex","SOLUSD",1734771889435,12.7247,196.47,196.34,0.12549]
["bitfinex","SOLUSD",1734771889751,13.48748518,196.51,196.36,23.776884]
["bitfinex","SOLUSD",1734771890054,0.76508518,196.5,196.36,23.776884]
["bitfinex","SOLUSD",1734771890345,0.76508518,196.5,196.38,23.776884]
["bitfinex","SOLUSD",1734771890526,0.76508518,196.5,196.39,0.76351265]
["bitfinex","SOLUSD",1734771890721,12.7224,196.51,196.4,23.902374]
["bitfinex","SOLUSD",1734771890929,12.7224,196.51,196.42,23.776884]
["bitfinex","SOLUSD",1734771890930,0.76508518,196.5,196.42,23.776884]
["bitfinex","SOLUSD",1734771891449,12.7224,196.51,196.42,23.776884]
["bitfinex","SOLUSD",1734771891640,0.76508518,196.5,196.37,6.4945]
["bitfinex","SOLUSD",1734771891829,0.76508518,196.5,196.38,23.776884]
["bitfinex","SOLUSD",1734771894026,0.76508518,196.5,196.37,7.25807468]
["bitfinex","SOLUSD",1734771894027,0.76508518,196.5,196.4,23.776884]
["bitfinex","SOLUSD",1734771894747,12.7224,196.51,196.4,23.776884]
["bitfinex","SOLUSD",1734771894953,12.7224,196.51,196.46,312.0]
["bitfinex","SOLUSD",1734771895148,12.7232,196.49,196.46,312.0]
["bitfinex","SOLUSD",1734771895461,20.0,196.46,196.31,6.4945]
["bitfinex","SOLUSD",1734771895667,0.76508518,196.45,196.31,6.4945]
["bitfinex","SOLUSD",1734771896153,0.76508518,196.45,196.31,36.4945]
["bitfinex","SOLUSD",1734771896329,0.76508518,196.45,196.32,0.7637154]
["bitfinex","SOLUSD",1734771897166,13.49128518,196.45,196.32,0.7637154]
["bitfinex","SOLUSD",1734771897765,13.49128518,196.45,196.31,6.4945]
["bitfinex","SOLUSD",1734771898370,13.49128518,196.45,196.37,312.0]
["bitfinex","SOLUSD",1734771899555,13.49128518,196.45,196.31,6.4945]
["bitfinex","SOLUSD",1734771900161,20.0,196.42,196.31,6.4945]
["bitfinex","SOLUSD",1734771900364,0.76508518,196.41,196.31,6.4945]
["bitfinex","SOLUSD",1734771902257,0.76508518,196.41,196.35,313.5948]
["bitfinex","SOLUSD",1734771903134,12.7291,196.4,196.3,1.6277]
["bitfinex","SOLUSD",1734771903335,0.76508518,196.39,196.3,1.6277]
["bitfinex","SOLUSD",1734771904460,12.7291,196.4,196.31,23.776884]
["bitfinex","SOLUSD",1734771904764,12.727,196.44,196.33,23.776884]
["bitfinex","SOLUSD",1734771905056,12.727,196.44,196.35,23.776884]
["bitfinex","SOLUSD",1734771905430,0.76508518,196.43,196.35,23.776884]
["bitfinex","SOLUSD",1734771905962,12.7278,196.42,196.31,23.776884]
["bitfinex","SOLUSD",1734771906259,12.7278,196.42,196.37,312.0]
["bitfinex","SOLUSD",1734771906260,0.76508518,196.41,196.37,312.0]
["bitfinex","SOLUSD",1734771906642,12.7278,196.42,196.31,23.776884]
["bitfinex","SOLUSD",1734771907064,20.0,196.46,196.32,0.76374986]
["bitfinex","SOLUSD",1734771907247,20.0,196.44,196.33,23.776884]
["bitfinex","SOLUSD",1734771907449,0.76508518,196.43,196.3,1.6277]
["bitfinex","SOLUSD",1734771908360,0.76508518,196.43,196.31,0.12549]
["bitfinex","SOLUSD",1734771908659,0.76508518,196.43,196.31,20.12549]
["bitfinex","SOLUSD",1734771908965,0.76508518,196.46,196.32,23.776884]
["bitfinex","SOLUSD",1734771909367,12.7258,196.45,196.32,23.776884]
["bitfinex","SOLUSD",1734771909567,0.76508518,196.44,196.32,23.776884]
["bitfinex","SOLUSD",1734771909770,0.76508518,196.44,196.37,312.0]
["bitfinex","SOLUSD",1734771910475,20.76508518,196.44,196.37,312.0]
["bitfinex","SOLUSD",1734771910654,12.7271,196.43,196.32,23.776884]
["bitfinex","SOLUSD",1734771910854,0.76508518,196.42,196.32,23.776884]
["bitfinex","SOLUSD",1734771912672,12.7284,196.41,196.26,6.4886]
["bitfinex","SOLUSD",1734771912851,20.0,196.38,196.25,1.6277]
["bitfinex","SOLUSD",1734771913172,0.76508518,196.37,196.25,1.6277]
["bitfinex","SOLUSD",1734771913767,0.76508518,196.37,196.27,312.0]
["bitfinex","SOLUSD",1734771915065,12.7317,196.36,196.27,312.0]
["bitfinex","SOLUSD",1734771915246,20.0,196.33,196.22,0.12549]
["bitfinex","SOLUSD",1734771915949,20.0,196.33,196.21,7.25269274]
["bitfinex","SOLUSD",1734771915950,12.7317,196.36,196.24,0.12549]
["bitfinex","SOLUSD",1734771916161,12.7317,196.36,196.25,0.7639855]
["bitfinex","SOLUSD",1734771916472,12.7317,196.36,196.26,23.776884]
["bitfinex","SOLUSD",1734771916473,0.76508518,196.35,196.26,23.776884]
["bitfinex","SOLUSD",1734771916652,12.7317,196.36,196.26,23.776884]
["bitfinex","SOLUSD",1734771917449,12.7317,196.36,196.27,0.76398444]
["bitfinex","SOLUSD",1734771917651,3.51288518,196.39,196.28,23.776884]
["bitfinex","SOLUSD",1734771918152,12.7294,196.4,196.36,312.0]
["bitfinex","SOLUSD",1734771918548,0.76508518,196.43,196.36,312.0]
["bitfinex","SOLUSD",1734771918753,0.76508518,196.43,196.32,23.776884]
["bitfinex","SOLUSD",1734771920157,0.76508518,196.43,196.32,24.54062577]
["bitfinex","SOLUSD",1734771920681,15.4749,196.44,196.33,0.12549]
["bitfinex","SOLUSD",1734771920894,0.76508518,196.43,196.32,24.54062577]
["bitfinex","SOLUSD",1734771921095,0.76508518,196.43,196.32,23.776884]
["bitfinex","SOLUSD",1734771921259,20.0,196.41,196.31,1.6485]
["bitfinex","SOLUSD",1734771921456,20.0,196.39,196.31,1.6485]
["bitfinex","SOLUSD",1734771921696,0.76508518,196.38,196.34,312.0]
["bitfinex","SOLUSD",1734771922888,0.76508518,196.38,196.27,0.12549]
["bitfinex","SOLUSD",1734771923269,0.76508518,196.38,196.26,23.776884]
["bitfinex","SOLUSD",1734771923669,0.76508518,196.38,196.26,0.12549]
["bitfinex","SOLUSD",1734771925471,20.0,196.4,196.28,0.12549]
["bitfinex","SOLUSD",1734771925778,0.76508518,196.39,196.35,312.0]
["bitfinex","SOLUSD",1734771925968,20.0,196.4,196.35,312.0]
["bitfinex","SOLUSD",1734771926481,0.76508518,196.39,196.27,23.776884]
["bitfinex","SOLUSD",1734771926683,0.76508518,196.39,196.28,0.12549]
["bitfinex","SOLUSD",1734771927086,0.76508518,196.39,196.3,23.776884]
["bitfinex","SOLUSD",1734771929285,0.76508518,196.39,196.33,312.0]
["bitfinex","SOLUSD",1734771929991,0.76508518,196.39,196.3,23.776884]
["bitfinex","SOLUSD",1734771932886,0.76508518,196.39,196.37,312.0]
["bitfinex","SOLUSD",1734771933994,32.7294,196.4,196.37,312.0]
["bitfinex","SOLUSD",1734771934177,20.0,196.4,196.31,24.9091509]
["bitfinex","SOLUSD",1734771934387,0.76508518,196.42,196.32,23.776884]
["bitfinex","SOLUSD",1734771934596,0.76508518,196.42,196.32,39.340562]
["bitfinex","SOLUSD",1734771935101,12.7284,196.41,196.32,23.776884]
["bitfinex","SOLUSD",1734771935400,0.76508518,196.4,196.31,23.776884]
["bitfinex","SOLUSD",1734771937400,0.76508518,196.4,196.35,312.0]
["bitfinex","SOLUSD",1734771938300,20.0,196.36,196.35,312.0]
["bitfinex","SOLUSD",1734771938476,20.0,196.36,196.24,15.563678]
["bitfinex","SOLUSD",1734771938677,0.76508518,196.35,196.21,7.25269222]
["bitfinex","SOLUSD",1734771938996,0.76508518,196.35,196.22,15.563678]
["bitfinex","SOLUSD",1734771939873,2.7478,196.34,196.22,15.563678]
["bitfinex","SOLUSD",1734771940096,0.76508518,196.33,196.22,15.563678]
["bitfinex","SOLUSD",1734771940301,12.7343,196.32,196.22,15.563678]
["bitfinex","SOLUSD",1734771940501,0.76508518,196.31,196.21,22.052278]
["bitfinex","SOLUSD",1734771941286,0.76508518,196.31,196.22,23.776884]
["bitfinex","SOLUSD",1734771941472,0.76508518,196.31,196.27,312.0]
["bitfinex","SOLUSD",1734771943900,0.76508518,196.31,196.2,1.6033]
["bitfinex","SOLUSD",1734771943901,12.7356,196.3,196.2,1.6033]
["bitfinex","SOLUSD",1734771944213,20.0,196.27,196.16,21.973978]
["bitfinex","SOLUSD",1734771944397,20.0,196.27,196.18,15.563678]
["bitfinex","SOLUSD",1734771945186,20.0,196.27,196.19,0.76425376]
["bitfinex","SOLUSD",1734771945688,20.0,196.27,196.2,23.776884]
["bitfinex","SOLUSD",1734771946128,20.0,196.27,196.19,23.776884]
["bitfinex","SOLUSD",1734771946338,0.76508518,196.26,196.18,23.776884]
["bitfinex","SOLUSD",1734771946493,20.76508518,196.25,196.15,17.159178]
["bitfinex","SOLUSD",1734771946808,20.76508518,196.25,196.2,312.0]
["bitfinex","SOLUSD",1734771947697,33.50408518,196.25,196.2,312.0]
["bitfinex","SOLUSD",1734771947902,12.739,196.25,196.2,312.0]
["bitfinex","SOLUSD",1734771948833,12.739,196.25,196.16,23.776884]
["bitfinex","SOLUSD",1734771948989,20.0,196.29,196.16,23.776884]
["bitfinex","SOLUSD",1734771949192,0.76508518,196.28,196.16,23.776884]
["bitfinex","SOLUSD",1734771950119,12.7375,196.27,196.16,23.776884]
["bitfinex","SOLUSD",1734771950290,0.76508518,196.26,196.16,23.776884]
["bitfinex","SOLUSD",1734771951209,0.76508518,196.26,196.16,39.340562]
["bitfinex","SOLUSD",1734771951726,0.76508518,196.26,196.21,312.0]
["bitfinex","SOLUSD",1734771951898,13.50048518,196.31,196.22,23.776884]
["bitfinex","SOLUSD",1734771952319,12.7354,196.31,196.22,23.776884]
["bitfinex","SOLUSD",1734771953631,12.7354,196.31,196.22,30.187184]
["bitfinex","SOLUSD",1734771955217,12.7354,196.31,196.29,312.0]
["bitfinex","SOLUSD",1734771955218,0.76508518,196.3,196.29,312.0]
["bitfinex","SOLUSD",1734771955528,20.0,196.31,196.22,23.776884]
["bitfinex","SOLUSD",1734771955744,0.76508518,196.3,196.22,23.776884]
["bitfinex","SOLUSD",1734771956331,0.76508518,196.3,196.18,23.776884]
["bitfinex","SOLUSD",1734771956495,0.76508518,196.3,196.17,6.4103]
["bitfinex","SOLUSD",1734771957204,0.76508518,196.3,196.15,1.5955]
["bitfinex","SOLUSD",1734771957404,20.0,196.26,196.15,17.159178]
["bitfinex","SOLUSD",1734771957606,0.76508518,196.25,196.15,17.159178]
["bitfinex","SOLUSD",1734771958115,0.76508518,196.25,196.15,1.5955]
["bitfinex","SOLUSD",1734771958299,0.76508518,196.25,196.2,312.0]
["bitfinex","SOLUSD",1734771959118,0.76508518,196.25,196.15,1.5955]
["bitfinex","SOLUSD",1734771959507,12.7395,196.24,196.15,1.5955]
["bitfinex","SOLUSD",1734771959717,0.76508518,196.23,196.15,1.5955]
["bitfinex","SOLUSD",1734771959925,12.7395,196.24,196.15,2.36001158]
["bitfinex","SOLUSD",1734771960423,12.7395,196.24,196.16,23.776884]
["bitfinex","SOLUSD",1734771960608,20.0,196.26,196.16,23.776884]
["bitfinex","SOLUSD",1734771960801,20.76508518,196.26,196.16,23.776884]
["bitfinex","SOLUSD",1734771962038,20.76508518,196.26,196.23,312.0]
["bitfinex","SOLUSD",1734771963410,12.7388,196.25,196.23,312.0]
["bitfinex","SOLUSD",1734771963609,12.7388,196.25,196.16,23.776884]
["bitfinex","SOLUSD",1734771963812,0.76508518,196.24,196.16,23.776884]
["bitfinex","SOLUSD",1734771966601,0.76508518,196.24,196.22,312.0]
["bitfinex","SOLUSD",1734771966803,13.50388518,196.25,196.22,312.0]
["bitfinex","SOLUSD",1734771967439,20.0,196.22,196.1,1.5998]
["bitfinex","SOLUSD",1734771967603,0.76508518,196.21,196.1,1.5998]
["bitfinex","SOLUSD",1734771968948,12.742,196.2,196.1,1.5998]
["bitfinex","SOLUSD",1734771969124,0.76508518,196.19,196.1,1.5998]
["bitfinex","SOLUSD",1734771969824,0.76508518,196.19,196.11,23.776884]
["bitfinex","SOLUSD",1734771970028,12.7433,196.18,196.1,1.5998]
["bitfinex","SOLUSD",1734771970237,0.76508518,196.17,196.1,313.5998]
["bitfinex","SOLUSD",1734771970436,0.76508518,196.17,196.1,312.0]
["bitfinex","SOLUSD",1734771971353,12.7446,196.16,196.06,1.657]
["bitfinex","SOLUSD",1734771971641,0.76508518,196.19,196.09,23.776884]
["bitfinex","SOLUSD",1734771971837,13.50788518,196.19,196.09,24.54153154]
["bitfinex","SOLUSD",1734771972843,13.50788518,196.19,196.09,40.10520954]
["bitfinex","SOLUSD",1734771973027,0.76508518,196.21,196.13,23.776884]
["bitfinex","SOLUSD",1734771973327,12.7408,196.22,196.13,23.776884]
["bitfinex","SOLUSD",1734771974328,12.7408,196.22,196.21,312.0]
["bitfinex","SOLUSD",1734771974537,12.739,196.25,196.21,312.0]
["bitfinex","SOLUSD",1734771974927,12.739,196.25,196.16,1.657]
["bitfinex","SOLUSD",1734771974928,13.50208518,196.28,196.17,39.340562]
["bitfinex","SOLUSD",1734771975230,13.50208518,196.28,196.19,23.776884]
["bitfinex","SOLUSD",1734771977953,13.50208518,196.28,196.24,312.0]
["bitfinex","SOLUSD",1734771978263,20.0,196.25,196.24,312.0]
["bitfinex","SOLUSD",1734771978555,20.0,196.25,196.16,1.657]
["bitfinex","SOLUSD",1734771978727,0.76508518,196.24,196.16,1.657]
["bitfinex","SOLUSD",1734771979339,12.7401,196.23,196.12,6.6467]
["bitfinex","SOLUSD",1734771979520,0.76508518,196.22,196.12,6.6467]
["bitfinex","SOLUSD",1734771979724,0.76508518,196.22,196.12,22.210378]
["bitfinex","SOLUSD",1734771980154,0.76508518,196.22,196.11,1.6127]
["bitfinex","SOLUSD",1734771981341,12.7414,196.21,196.16,312.0]
["bitfinex","SOLUSD",1734771981538,0.76508518,196.2,196.16,312.0]
["bitfinex","SOLUSD",1734771981747,12.7414,196.21,196.16,312.0]
["bitfinex","SOLUSD",1734771981947,0.76508518,196.2,196.12,23.776884]
["bitfinex","SOLUSD",1734771984861,0.76508518,196.2,196.15,312.0]
["bitfinex","SOLUSD",1734771985246,20.0,196.16,196.08,1.535]
["bitfinex","SOLUSD",1734771985568,0.76508518,196.15,196.08,1.535]
["bitfinex","SOLUSD",1734771986263,0.76508518,196.15,196.05,15.563678]
["bitfinex","SOLUSD",1734771986646,0.76508518,196.15,196.04,1.535]
["bitfinex","SOLUSD",1734771986960,0.76508518,196.15,196.01,16.32855273]
["bitfinex","SOLUSD",1734771987351,20.0,196.11,196.0,0.1779527]
["bitfinex","SOLUSD",1734771987551,20.0,196.11,196.0,0.94292418]
["bitfinex","SOLUSD",1734771987754,20.0,196.11,196.0,16.50660218]
["bitfinex","SOLUSD",1734771987950,20.0,196.11,196.01,23.776884]
["bitfinex","SOLUSD",1734771988270,0.76508518,196.1,196.05,312.0]
["bitfinex","SOLUSD",1734771989268,13.51418518,196.1,196.05,312.0]
["bitfinex","SOLUSD",1734771992085,12.7491,196.1,196.01,39.340562]
["bitfinex","SOLUSD",1734771992374,13.51418518,196.1,196.02,23.776884]
["bitfinex","SOLUSD",1734771992876,12.7491,196.1,196.02,23.776884]
["bitfinex","SOLUSD",1734771993080,13.51418518,196.1,196.02,23.776884]
["bitfinex","SOLUSD",1734771993484,12.7491,196.1,196.02,23.776884]
["bitfinex","SOLUSD",1734771993657,17.00853398,196.27,196.02,23.776884]
["bitfinex","SOLUSD",1734771993849,1.71237388,196.21,196.01,23.776884]
["bitfinex","SOLUSD",1734771994169,30.20655446,196.2,196.01,23.776884]
["bitfinex","SOLUSD",1734771994667,23.776884,196.18,196.01,23.776884]
["bitfinex","SOLUSD",1734771994853,25.4919,196.14,196.01,23.776884]
["bitfinex","SOLUSD",1734771995061,25.4919,196.14,196.07,312.0]
["bitfinex","SOLUSD",1734771995780,19.17367046,196.17,196.01,23.776884]
["bitfinex","SOLUSD",1734771996082,12.744,196.17,196.05,23.776884]
["bitfinex","SOLUSD",1734771997181,20.0,196.14,196.05,23.776884]
["bitfinex","SOLUSD",1734771997585,20.0,196.16,196.05,23.776884]
["bitfinex","SOLUSD",1734771998373,20.0,196.15,196.04,23.776884]
["bitfinex","SOLUSD",1734771998553,20.0,196.15,196.04,24.54174197]
["bitfinex","SOLUSD",1734771998753,20.0,196.15,196.11,312.0]
["bitfinex","SOLUSD",1734771999247,12.7452,196.16,196.09,1.6321]
["bitfinex","SOLUSD",1734771999452,12.7452,196.16,196.1,23.776884]
["bitfinex","SOLUSD",1734772000797,20.0,196.18,196.09,1.6321]
["bitfinex","SOLUSD",1734772000950,20.0,196.18,196.1,23.776884]
["bitfinex","SOLUSD",1734772001154,20.0,196.18,196.04,20.0]
["bitfinex","SOLUSD",1734772001775,20.0,196.18,196.04,35.563678]
["bitfinex","SOLUSD",1734772002181,12.744,196.17,196.04,35.563678]
["bitfinex","SOLUSD",1734772002365,12.744,196.17,196.1,312.0]
["bitfinex","SOLUSD",1734772005180,12.7458,196.15,196.1,312.0]
["bitfinex","SOLUSD",1734772005359,12.7458,196.15,196.04,23.776884]
["bitfinex","SOLUSD",1734772008486,12.7458,196.15,196.08,312.0]
["bitfinex","SOLUSD",1734772009472,12.7458,196.15,196.04,23.776884]
["bitfinex","SOLUSD",1734772010083,20.0,196.12,196.0,0.1779527]
["bitfinex","SOLUSD",1734772010386,20.0,196.12,196.0,36.5066469]
["bitfinex","SOLUSD",1734772011080,20.0,196.14,196.0,36.5066469]
["bitfinex","SOLUSD",1734772011386,20.0,196.13,196.0,36.5066469]
["bitfinex","SOLUSD",1734772011587,20.0,196.13,196.01,23.776884]
["bitfinex","SOLUSD",1734772012488,20.0,196.13,196.05,312.0]
["bitfinex","SOLUSD",1734772012673,12.7472,196.12,196.05,312.0]
["bitfinex","SOLUSD",1734772012868,20.0,196.09,196.05,312.0]
["bitfinex","SOLUSD",1734772013185,20.0,196.09,196.0,0.1779527]
["bitfinex","SOLUSD",1734772014259,58.2495,196.08,196.0,0.1779527]
["bitfinex","SOLUSD",1734772014466,67.54219289,196.08,196.0,0.1779527]
["bitfinex","SOLUSD",1734772016163,22.04249289,196.08,196.0,0.1779527]
["bitfinex","SOLUSD",1734772016369,12.7498,196.08,196.0,0.1779527]
["bitfinex","SOLUSD",1734772017587,20.0,196.05,196.0,0.1779527]
["bitfinex","SOLUSD",1734772018975,20.0,196.08,196.0,0.1779527]
["bitfinex","SOLUSD",1734772019301,20.0,196.06,196.0,0.1779527]
["bitfinex","SOLUSD",1734772019672,20.0,196.06,196.0,312.1779527]
["bitfinex","SOLUSD",1734772020196,12.7518,196.05,196.0,312.1779527]
["bitfinex","SOLUSD",1734772021092,20.0,196.02,196.0,0.1779527]
["bitfinex","SOLUSD",1734772022503,18.35876546,196.05,196.0,0.1779527]
["bitfinex","SOLUSD",1734772022797,12.7518,196.05,196.0,0.1779527]
["bitfinex","SOLUSD",1734772024069,20.0,196.03,196.0,0.1779527]
["bitfinex","SOLUSD",1734772024595,20.0,196.08,196.0,0.1779527]
["bitfinex","SOLUSD",1734772024811,58.2495,196.08,196.0,0.1779527]
["bitfinex","SOLUSD",1734772025111,20.0,196.06,196.0,0.1779527]
["bitfinex","SOLUSD",1734772025307,20.0,196.05,196.0,0.1779527]
["bitfinex","SOLUSD",1734772025511,20.0,196.05,196.0,5.27e-05]
["bitfinex","SOLUSD",1734772025688,20.0,196.01,195.91,1.559]
["bitfinex","SOLUSD",1734772026002,20.0,196.01,195.87,6.4219]
["bitfinex","SOLUSD",1734772026180,20.0,196.01,195.87,7.9778]
["bitfinex","SOLUSD",1734772026573,12.7551,196.0,195.87,7.9778]
["bitfinex","SOLUSD",1734772027100,12.7551,196.0,195.91,312.0]
["bitfinex","SOLUSD",1734772027609,12.7551,196.0,176.64,4.65]
["bitfinex","SOLUSD",1734772027610,20.0,195.97,195.81,2.1830624]
["bitfinex","SOLUSD",1734772027915,20.0,195.96,195.81,2.1830624]
["bitfinex","SOLUSD",1734772028205,20.0,195.91,195.81,2.1830624]
["bitfinex","SOLUSD",1734772028704,20.0,195.95,195.81,2.1830624]
["bitfinex","SOLUSD",1734772028916,20.0,195.93,195.78,15.63006587]
["bitfinex","SOLUSD",1734772029096,0.3950376,195.92,195.8,15.63006587]
["bitfinex","SOLUSD",1734772029409,0.3950376,195.92,195.81,0.76578583]
["bitfinex","SOLUSD",1734772029770,0.3950376,195.92,195.77,0.76575091]
["bitfinex","SOLUSD",1734772029971,20.0,195.89,195.72,15.63006587]
["bitfinex","SOLUSD",1734772030177,20.0,195.87,195.7,15.63006587]
["bitfinex","SOLUSD",1734772030375,0.3950376,195.86,195.7,15.63006587]
["bitfinex","SOLUSD",1734772030587,20.3950376,195.86,195.76,312.0]
["bitfinex","SOLUSD",1734772030804,12.7648,195.85,195.76,312.0]
["bitfinex","SOLUSD",1734772031108,0.3950376,195.84,195.75,15.63006587]
["bitfinex","SOLUSD",1734772031409,0.3950376,195.84,195.73,15.63006587]
["bitfinex","SOLUSD",1734772031783,0.3950376,195.84,195.74,0.76609546]
["bitfinex","SOLUSD",1734772031982,0.3950376,195.84,195.74,2.32199546]
["bitfinex","SOLUSD",1734772033074,12.7648,195.85,195.74,2.32199546]
["bitfinex","SOLUSD",1734772033075,13.1598376,195.85,195.75,23.776884]
["bitfinex","SOLUSD",1734772033273,0.3950376,195.84,195.71,35.63006587]
["bitfinex","SOLUSD",1734772033507,0.3950376,195.84,195.72,16.39623121]
["bitfinex","SOLUSD",1734772034109,0.3950376,195.84,195.77,312.0]
["bitfinex","SOLUSD",1734772034704,0.3950376,195.84,195.78,23.776884]
["bitfinex","SOLUSD",1734772034999,0.3950376,195.84,195.72,15.63006587]
["bitfinex","SOLUSD",1734772035214,0.3950376,195.84,195.73,23.776884]
["bitfinex","SOLUSD",1734772035911,0.3950376,195.84,195.77,23.776884]
["bitfinex","SOLUSD",1734772036203,13.1592376,195.86,195.77,23.776884]
["bitfinex","SOLUSD",1734772037200,13.1592376,195.86,195.76,1.5559]
["bitfinex","SOLUSD",1734772037596,13.1592376,195.86,195.78,23.776884]
["bitfinex","SOLUSD",1734772037793,13.1592376,195.86,195.8,312.0]
["bitfinex","SOLUSD",1734772038104,25.524,195.9,195.8,312.0]
["bitfinex","SOLUSD",1734772038105,0.3950376,195.89,195.8,312.0]
["bitfinex","SOLUSD",1734772038286,0.3950376,195.89,195.78,23.776884]
["bitfinex","SOLUSD",1734772038606,0.3950376,195.89,195.8,23.776884]
["bitfinex","SOLUSD",1734772039286,0.3950376,195.89,195.81,0.7658706]
["bitfinex","SOLUSD",1734772039488,48.75787138,195.96,195.82,25.397284]
["bitfinex","SOLUSD",1734772039489,12.7594,195.94,195.82,25.397284]
["bitfinex","SOLUSD",1734772039796,0.3950376,195.93,195.84,23.776884]
["bitfinex","SOLUSD",1734772039999,12.7594,195.94,195.84,23.776884]
["bitfinex","SOLUSD",1734772040308,0.3950376,195.95,195.86,23.776884]
["bitfinex","SOLUSD",1734772040510,0.3950376,195.96,195.88,23.776884]
["bitfinex","SOLUSD",1734772040882,0.3950376,195.97,195.88,23.776884]
["bitfinex","SOLUSD",1734772041381,0.3950376,195.97,195.93,312.0]
["bitfinex","SOLUSD",1734772042212,13.1494376,196.01,195.93,312.0]
["bitfinex","SOLUSD",1734772043732,18.5583242,196.01,195.88,23.776884]
["bitfinex","SOLUSD",1734772044807,13.1494376,196.01,195.87,23.776884]
["bitfinex","SOLUSD",1734772045142,13.1494376,196.01,195.88,23.776884]
["bitfinex","SOLUSD",1734772046445,13.1494376,196.01,195.9,23.776884]
["bitfinex","SOLUSD",1734772046744,13.1494376,196.01,195.96,312.0]
["bitfinex","SOLUSD",1734772048022,13.1494376,196.01,195.87,15.63006587]
["bitfinex","SOLUSD",1734772048220,13.1494376,196.01,195.88,39.40694987]
["bitfinex","SOLUSD",1734772049343,13.1494376,196.01,195.88,23.776884]
["bitfinex","SOLUSD",1734772049813,13.1494376,196.01,195.87,23.776884]
["bitfinex","SOLUSD",1734772050014,13.1494376,196.01,195.87,39.40694987]
["bitfinex","SOLUSD",1734772050654,13.1494376,196.01,195.87,23.776884]
["bitfinex","SOLUSD",1734772050820,20.0,195.98,195.87,312.0]
["bitfinex","SOLUSD",1734772051019,0.3950376,195.97,195.87,312.0]
["bitfinex","SOLUSD",1734772051345,0.3950376,195.97,195.82,17.25046587]
["bitfinex","SOLUSD",1734772051554,0.3950376,195.97,195.83,15.63006587]
["bitfinex","SOLUSD",1734772052228,12.7577,195.96,195.83,15.63006587]
["bitfinex","SOLUSD",1734772052537,0.3950376,195.95,195.82,18.01610122]
["bitfinex","SOLUSD",1734772052740,0.3950376,195.95,195.82,1.6204]
["bitfinex","SOLUSD",1734772053848,0.3950376,195.95,195.83,23.776884]
["bitfinex","SOLUSD",1734772054146,12.759,195.94,195.83,23.776884]
["bitfinex","SOLUSD",1734772054347,0.3950376,195.93,195.83,24.54266171]
["bitfinex","SOLUSD",1734772054526,12.759,195.94,195.83,40.17272758]
["bitfinex","SOLUSD",1734772054948,0.3950376,195.97,195.84,15.63006587]
["bitfinex","SOLUSD",1734772055252,0.3950376,195.97,195.83,40.17272758]
["bitfinex","SOLUSD",1734772055421,0.3950376,195.97,195.83,40.05972758]
["bitfinex","SOLUSD",1734772055743,0.3950376,195.97,195.84,15.63006587]
["bitfinex","SOLUSD",1734772055949,12.757,195.98,195.85,16.39562874]
["bitfinex","SOLUSD",1734772056130,0.3950376,195.97,195.86,15.63006587]
["bitfinex","SOLUSD",1734772056330,12.757,195.98,195.86,15.63006587]
["bitfinex","SOLUSD",1734772056532,0.3950376,196.01,195.87,16.39556354]
["bitfinex","SOLUSD",1734772057448,12.7551,196.0,195.87,16.39556354]
["bitfinex","SOLUSD",1734772057612,0.3950376,195.99,195.93,312.0]
["bitfinex","SOLUSD",1734772058356,0.3950376,195.99,195.88,39.40694987]
["bitfinex","SOLUSD",1734772058528,0.3950376,195.99,195.89,16.3954994]
["bitfinex","SOLUSD",1734772058849,0.3950376,195.99,195.9,23.776884]
["bitfinex","SOLUSD",1734772059254,12.7564,195.98,195.88,23.776884]
["bitfinex","SOLUSD",1734772059459,0.3950376,195.97,195.88,23.776884]
["bitfinex","SOLUSD",1734772061358,0.3950376,195.97,195.91,312.0]
["bitfinex","SOLUSD",1734772062954,13.1494376,196.01,195.88,23.776884]
["bitfinex","SOLUSD",1734772063157,13.1494376,196.01,195.88,24.54234575]
["bitfinex","SOLUSD",1734772064323,20.0,195.98,195.76,12.7704]
["bitfinex","SOLUSD",1734772064519,20.0,195.94,195.79,15.63006587]
["bitfinex","SOLUSD",1734772064751,0.3950376,195.93,195.79,15.63006587]
["bitfinex","SOLUSD",1734772065337,20.0,195.89,195.8,0.76580077]
["bitfinex","SOLUSD",1734772065547,0.3950376,195.88,195.76,15.63006587]
["bitfinex","SOLUSD",1734772066061,0.3950376,195.88,195.8,312.0]
["bitfinex","SOLUSD",1734772066361,13.1581376,195.88,195.8,312.0]
["bitfinex","SOLUSD",1734772067035,20.0,195.85,195.7,1.6145]
["bitfinex","SOLUSD",1734772067239,6.0673,195.83,195.7,1.6145]
["bitfinex","SOLUSD",1734772067460,0.3950376,195.82,195.7,1.6145]
["bitfinex","SOLUSD",1734772068135,0.3950376,195.82,195.71,0.76611771]
["bitfinex","SOLUSD",1734772068136,20.0,195.8,195.71,0.76611771]
["bitfinex","SOLUSD",1734772069139,20.0,195.8,195.7,1.6145]
["bitfinex","SOLUSD",1734772069339,12.7694,195.78,195.69,0.76614638]
["bitfinex","SOLUSD",1734772069543,19.0,195.75,195.61,1.39364059]
["bitfinex","SOLUSD",1734772069742,0.3950376,195.74,195.61,1.39364059]
["bitfinex","SOLUSD",1734772069952,0.3950376,195.74,195.67,312.0]
["bitfinex","SOLUSD",1734772070656,6.1257,195.73,195.61,0.6271624]
["bitfinex","SOLUSD",1734772070861,0.3950376,195.72,195.61,1.39368358]
["bitfinex","SOLUSD",1734772071334,18.8983,195.73,195.61,17.02374945]
["bitfinex","SOLUSD",1734772071542,0.3950376,195.76,195.64,15.63006587]
["bitfinex","SOLUSD",1734772071741,6.1257,195.78,195.67,15.63006587]
["bitfinex","SOLUSD",1734772072052,6.1257,195.78,195.68,0.76622428]
["bitfinex","SOLUSD",1734772072553,6.1257,195.83,195.69,15.63006587]
["bitfinex","SOLUSD",1734772072867,0.3950376,195.82,195.71,23.776884]
["bitfinex","SOLUSD",1734772073660,0.3950376,195.82,195.76,312.0]
["bitfinex","SOLUSD",1734772074166,20.0,195.8,195.76,312.0]
["bitfinex","SOLUSD",1734772074342,20.0,195.78,195.76,312.0]
["bitfinex","SOLUSD",1734772074766,0.3950376,195.8,195.76,312.0]
["bitfinex","SOLUSD",1734772075748,12.7687,195.79,195.64,25.06375952]
["bitfinex","SOLUSD",1734772075950,0.3950376,195.78,195.64,25.83012826]
["bitfinex","SOLUSD",1734772076775,25.5339,195.82,195.64,25.83012826]
["bitfinex","SOLUSD",1734772076776,12.77,195.77,195.64,25.83012826]
["bitfinex","SOLUSD",1734772077072,0.3950376,195.76,195.65,48.84064352]
["bitfinex","SOLUSD",1734772077568,12.77,195.77,195.67,23.776884]
["bitfinex","SOLUSD",1734772077767,13.1627376,195.81,195.68,0.76628647]
["bitfinex","SOLUSD",1734772077953,13.1627376,195.81,195.69,23.776884]
["bitfinex","SOLUSD",1734772078153,13.1627376,195.81,195.7,0.76620955]
["bitfinex","SOLUSD",1734772078353,13.1627376,195.81,195.71,23.776884]
["bitfinex","SOLUSD",1734772078669,20.0,195.78,195.64,20.0]
["bitfinex","SOLUSD",1734772078844,0.3950376,195.77,195.63,25.06375952]
["bitfinex","SOLUSD",1734772079042,0.3950376,195.77,195.65,25.06375952]
["bitfinex","SOLUSD",1734772079355,0.3950376,195.77,195.66,0.76633452]
["bitfinex","SOLUSD",1734772079554,0.3950376,195.77,195.64,0.766362]
["bitfinex","SOLUSD",1734772080271,0.3950376,195.77,195.65,23.776884]
["bitfinex","SOLUSD",1734772081075,20.0,195.73,195.61,0.6271624]
["bitfinex","SOLUSD",1734772081285,20.0,195.73,195.61,1.39363425]
["bitfinex","SOLUSD",1734772081651,20.0,195.73,195.61,313.39363425]
["bitfinex","SOLUSD",1734772081853,20.0,195.73,195.61,312.6271624]
["bitfinex","SOLUSD",1734772082078,20.0,195.73,195.62,0.76647305]
["bitfinex","SOLUSD",1734772082475,0.3950376,195.75,195.63,48.84064352]
["bitfinex","SOLUSD",1734772082647,0.3950376,195.75,195.65,23.776884]
["bitfinex","SOLUSD",1734772084494,12.772,195.74,195.65,23.776884]
["bitfinex","SOLUSD",1734772084656,0.3950376,195.73,195.65,23.776884]
["bitfinex","SOLUSD",1734772084858,12.772,195.74,195.65,23.776884]
["bitfinex","SOLUSD",1734772085056,6.3982,195.76,195.65,23.776884]
["bitfinex","SOLUSD",1734772085255,0.3950376,195.75,195.69,312.0]
["bitfinex","SOLUSD",1734772085871,6.3982,195.76,195.65,30.0]
["bitfinex","SOLUSD",1734772086064,6.3982,195.76,195.67,23.776884]
["bitfinex","SOLUSD",1734772086467,0.3950376,195.75,195.67,23.776884]
["bitfinex","SOLUSD",1734772087288,6.3982,195.76,195.67,23.776884]
["bitfinex","SOLUSD",1734772087463,6.3982,195.76,195.66,23.776884]
["bitfinex","SOLUSD",1734772088178,13.1663376,195.75,195.61,0.6271624]
["bitfinex","SOLUSD",1734772088883,13.1663376,195.75,195.66,312.0]
["bitfinex","SOLUSD",1734772089891,13.1663376,195.75,195.62,23.776884]
["bitfinex","SOLUSD",1734772090595,13.1663376,195.75,195.64,23.776884]
["bitfinex","SOLUSD",1734772092570,13.1663376,195.75,195.63,23.776884]
["bitfinex","SOLUSD",1734772092975,13.1663376,195.75,195.64,312.0]
["bitfinex","SOLUSD",1734772094903,13.1663376,195.75,195.63,23.776884]
["bitfinex","SOLUSD",1734772095084,20.0,195.72,195.62,23.776884]
["bitfinex","SOLUSD",1734772095277,0.3950376,195.71,195.61,0.6271624]
["bitfinex","SOLUSD",1734772096276,6.4219,195.7,195.61,0.6271624]
["bitfinex","SOLUSD",1734772096619,20.0,195.67,195.61,0.6271624]
["bitfinex","SOLUSD",1734772096794,0.3950376,195.66,195.61,0.6271624]
["bitfinex","SOLUSD",1734772096986,20.0,195.67,195.61,0.6271624]
["bitfinex","SOLUSD",1734772097189,0.3950376,195.66,195.61,0.6271624]
["bitfinex","SOLUSD",1734772097589,20.0,195.67,195.61,0.6271624]
["bitfinex","SOLUSD",1734772097908,20.0,195.67,195.61,312.6271624]
["bitfinex","SOLUSD",1734772098315,44.7458,195.7,195.61,312.6271624]
["bitfinex","SOLUSD",1734772098316,0.3950376,195.66,195.61,312.6271624]
["bitfinex","SOLUSD",1734772098524,0.3950376,195.67,195.61,312.6271624]
["bitfinex","SOLUSD",1734772099386,12.7772,195.66,195.61,312.6271624]
["bitfinex","SOLUSD",1734772100097,0.3950376,195.65,195.61,0.6271624]
["bitfinex","SOLUSD",1734772100296,20.0,195.63,195.61,0.6271624]
["bitfinex","SOLUSD",1734772100501,0.3950376,195.62,195.61,0.6271624]
["bitfinex","SOLUSD",1734772101093,12.7796,195.63,195.61,0.6271624]
["bitfinex","SOLUSD",1734772101399,12.7796,195.63,195.61,6.24e-05]
["bitfinex","SOLUSD",1734772101592,12.7772,195.67,195.61,6.24e-05]
["bitfinex","SOLUSD",1734772101992,19.1965,195.7,195.61,0.76675227]
["bitfinex","SOLUSD",1734772102193,0.3950376,195.69,195.61,6.24e-05]
["bitfinex","SOLUSD",1734772102611,12.7759,195.68,195.64,312.0]
["bitfinex","SOLUSD",1734772103114,0.3950376,195.69,195.64,312.0]
["bitfinex","SOLUSD",1734772103623,6.4219,195.7,195.64,312.0]
["bitfinex","SOLUSD",1734772103822,0.3950376,195.71,195.61,6.24e-05]
["bitfinex","SOLUSD",1734772105112,0.3950376,195.71,195.59,23.776884]
["bitfinex","SOLUSD",1734772105113,0.0951227,195.6,195.59,23.776884]
["bitfinex","SOLUSD",1734772106720,0.0951227,195.6,195.59,335.776884]
["bitfinex","SOLUSD",1734772110314,0.0951227,195.6,195.59,351.45491102]
["bitfinex","SOLUSD",1734772111812,0.0951227,195.6,195.59,335.776884]
["bitfinex","SOLUSD",1734772112131,0.0951227,195.6,195.59,351.45491102]
["bitfinex","SOLUSD",1734772112342,0.0951227,195.6,195.57,15.67802702]
["bitfinex","SOLUSD",1734772112535,0.0951227,195.6,195.56,16.44466699]
["bitfinex","SOLUSD",1734772113124,0.0951227,195.6,195.54,17.27062702]
["bitfinex","SOLUSD",1734772113535,0.0951227,195.6,195.55,0.76676039]
["bitfinex","SOLUSD",1734772114322,0.0951227,195.6,195.55,16.44478741]
["bitfinex","SOLUSD",1734772114849,0.0951227,195.6,195.56,39.45491102]
["bitfinex","SOLUSD",1734772115007,0.0951227,195.6,195.58,23.776884]
["bitfinex","SOLUSD",1734772115210,0.0951227,195.6,195.56,23.776884]
["bitfinex","SOLUSD",1734772115519,0.0951227,195.6,195.56,335.776884]
["bitfinex","SOLUSD",1734772117958,0.0951227,195.6,195.54,1.5926]
["bitfinex","SOLUSD",1734772119914,0.0951227,195.6,195.54,17.27062702]
["bitfinex","SOLUSD",1734772120144,0.0951227,195.6,195.55,16.44482332]
["bitfinex","SOLUSD",1734772120328,0.0951227,195.6,195.56,23.776884]
["bitfinex","SOLUSD",1734772120821,0.0951227,195.6,195.57,0.76672148]
["bitfinex","SOLUSD",1734772121048,0.0951227,195.6,195.59,312.0]
["bitfinex","SOLUSD",1734772122150,0.0951227,195.6,195.56,23.776884]
["bitfinex","SOLUSD",1734772122360,0.0951227,195.6,195.55,23.776884]
["bitfinex","SOLUSD",1734772124163,0.0951227,195.6,195.53,27.14373108]
["bitfinex","SOLUSD",1734772124164,20.0,195.58,195.53,11.46570406]
["bitfinex","SOLUSD",1734772124322,0.3950376,195.57,195.53,11.46570406]
["bitfinex","SOLUSD",1734772125041,0.3950376,195.57,195.53,323.46570406]
["bitfinex","SOLUSD",1734772125456,0.3950376,195.58,195.53,323.46570406]
["bitfinex","SOLUSD",1734772125853,0.3950376,195.58,195.53,11.46570406]
["bitfinex","SOLUSD",1734772126258,12.7831,195.57,195.53,11.46570406]
["bitfinex","SOLUSD",1734772126569,12.8763227,195.6,195.53,11.46570406]
["bitfinex","SOLUSD",1734772126749,0.3950376,195.59,195.53,11.46570406]
["bitfinex","SOLUSD",1734772128444,32.7824,195.58,195.53,11.46570406]
["bitfinex","SOLUSD",1734772128757,0.3950376,195.57,195.53,11.46570406]
["bitfinex","SOLUSD",1734772128961,0.3950376,195.57,195.54,312.0]
["bitfinex","SOLUSD",1734772130152,20.3950376,195.57,195.53,11.46570406]
["bitfinex","SOLUSD",1734772130354,20.0,195.52,195.42,1.39438441]
["bitfinex","SOLUSD",1734772130676,0.3950376,195.51,195.42,0.6271624]
["bitfinex","SOLUSD",1734772132763,12.7877,195.5,195.42,0.6271624]
["bitfinex","SOLUSD",1734772132973,20.0,195.47,195.42,0.6271624]
["bitfinex","SOLUSD",1734772133155,0.3950376,195.46,195.42,312.6271624]
["bitfinex","SOLUSD",1734772133945,20.0,195.48,195.42,312.6271624]
["bitfinex","SOLUSD",1734772134160,0.3950376,195.47,195.42,0.6271624]
["bitfinex","SOLUSD",1734772134561,12.7884,195.49,195.42,0.6271624]
["bitfinex","SOLUSD",1734772134968,0.3950376,195.48,195.42,0.6271624]
["bitfinex","SOLUSD",1734772135156,20.0,195.52,195.42,0.6271624]
["bitfinex","SOLUSD",1734772135361,20.0,195.5,195.42,0.6271624]
["bitfinex","SOLUSD",1734772135670,0.3950376,195.49,195.42,0.6271624]
["bitfinex","SOLUSD",1734772136055,12.789,195.48,195.42,0.6271624]
["bitfinex","SOLUSD",1734772136372,0.3950376,195.47,195.42,0.6271624]
["bitfinex","SOLUSD",1734772136715,20.0,195.5,195.42,0.6271624]
["bitfinex","SOLUSD",1734772136716,0.3950376,195.49,195.42,0.6271624]
["bitfinex","SOLUSD",1734772137278,0.3950376,195.49,195.45,312.0]
["bitfinex","SOLUSD",1734772137861,0.3950376,195.5,195.45,312.0]
["bitfinex","SOLUSD",1734772138474,0.3950376,195.5,195.42,0.6271624]
["bitfinex","SOLUSD",1734772139879,12.787,195.51,195.42,0.6271624]
["bitfinex","SOLUSD",1734772140069,0.3950376,195.5,195.42,0.6271624]
["bitfinex","SOLUSD",1734772141069,13.1820376,195.51,195.42,0.6271624]
["bitfinex","SOLUSD",1734772141468,13.1820376,195.51,195.47,312.0]
["bitfinex","SOLUSD",1734772142284,13.1820376,195.51,195.42,0.6271624]
["bitfinex","SOLUSD",1734772142582,13.1820376,195.51,195.42,1.39449798]
["bitfinex","SOLUSD",1734772143458,13.1820376,195.51,195.42,0.6271624]
["bitfinex","SOLUSD",1734772145179,20.0,195.47,195.32,312.0]
["bitfinex","SOLUSD",1734772145371,0.95961426,195.46,195.37,15.67802702]
["bitfinex","SOLUSD",1734772145569,20.0,195.47,195.37,15.67802702]
["bitfinex","SOLUSD",1734772145888,0.95938692,195.46,195.36,15.67802702]
["bitfinex","SOLUSD",1734772146091,0.95937852,195.49,195.37,16.43433492]
["bitfinex","SOLUSD",1734772146271,20.0,195.47,195.33,2.40558527]
["bitfinex","SOLUSD",1734772146465,0.95947623,195.46,195.33,18.08361229]
["bitfinex","SOLUSD",1734772147104,12.7909,195.45,195.33,18.08361229]
["bitfinex","SOLUSD",1734772147386,0.95951148,195.44,195.33,18.08361229]
["bitfinex","SOLUSD",1734772147765,13.74804147,195.49,195.37,15.67802702]
["bitfinex","SOLUSD",1734772147954,13.74804147,195.49,195.35,0.75615239]
["bitfinex","SOLUSD",1734772148583,13.74804147,195.49,195.35,16.43417941]
["bitfinex","SOLUSD",1734772148781,13.74804147,195.49,195.43,312.0]
["bitfinex","SOLUSD",1734772149788,13.74804147,195.49,195.37,23.776884]
["bitfinex","SOLUSD",1734772149974,13.74804147,195.49,195.38,0.75612859]
["bitfinex","SOLUSD",1734772151593,13.74804147,195.49,195.36,23.776884]
["bitfinex","SOLUSD",1734772151891,13.74804147,195.49,195.37,0.75622768]
["bitfinex","SOLUSD",1734772152191,10.29955306,195.48,195.33,1.6494]
["bitfinex","SOLUSD",1734772152488,0.95948212,195.47,195.33,1.6494]
["bitfinex","SOLUSD",1734772152793,0.95948212,195.47,195.4,312.0]
["bitfinex","SOLUSD",1734772153174,0.95948212,195.47,195.33,17.32742702]
["bitfinex","SOLUSD",1734772153375,0.95948212,195.47,195.35,23.776884]
["bitfinex","SOLUSD",1734772154359,0.95943715,195.46,195.36,0.75642517]
["bitfinex","SOLUSD",1734772155091,0.95943715,195.46,195.33,18.0838352]
["bitfinex","SOLUSD",1734772155799,0.95943715,195.46,195.34,15.67802702]
["bitfinex","SOLUSD",1734772155996,0.95943715,195.46,195.35,16.43441721]
["bitfinex","SOLUSD",1734772156298,12.7896,195.47,195.43,312.0]
["bitfinex","SOLUSD",1734772156703,12.7896,195.47,195.36,23.776884]
["bitfinex","SOLUSD",1734772156885,12.7896,195.47,195.37,0.75628857]
["bitfinex","SOLUSD",1734772157605,0.9593678,195.46,195.37,0.75628857]
["bitfinex","SOLUSD",1734772158102,0.95937502,195.49,195.38,23.776884]
["bitfinex","SOLUSD",1734772158404,0.95937502,195.49,195.39,0.75603512]
["bitfinex","SOLUSD",1734772158605,7.10474213,195.5,195.39,0.75603512]
["bitfinex","SOLUSD",1734772159602,7.10474213,195.5,195.46,312.0]
["bitfinex","SOLUSD",1734772160101,7.10474213,195.5,195.38,23.776884]
["bitfinex","SOLUSD",1734772160304,12.7877,195.51,195.4,23.776884]
["bitfinex","SOLUSD",1734772160507,12.7877,195.51,195.39,0.75586233]
["bitfinex","SOLUSD",1734772160508,12.7877,195.51,195.41,0.75588606]
["bitfinex","SOLUSD",1734772160801,12.7877,195.51,195.42,23.776884]
["bitfinex","SOLUSD",1734772160997,12.7877,195.51,195.43,0.75568633]
["bitfinex","SOLUSD",1734772161201,0.95911371,195.5,195.39,0.75577828]
["bitfinex","SOLUSD",1734772161506,20.95911371,195.5,195.35,15.67802702]
["bitfinex","SOLUSD",1734772161730,20.95911371,195.5,195.37,15.67802702]
["bitfinex","SOLUSD",1734772161883,20.95911371,195.5,195.38,0.75603263]
["bitfinex","SOLUSD",1734772162212,0.95911371,195.5,195.38,0.75603263]
["bitfinex","SOLUSD",1734772162409,0.95911371,195.5,195.38,16.43405965]
["bitfinex","SOLUSD",1734772162810,0.95911371,195.5,195.39,23.776884]
["bitfinex","SOLUSD",1734772163033,32.7875,195.51,195.4,0.7559757]
["bitfinex","SOLUSD",1734772163192,32.7875,195.51,195.47,312.0]
["bitfinex","SOLUSD",1734772164022,12.7875,195.51,195.4,15.67802702]
["bitfinex","SOLUSD",1734772164205,12.7875,195.51,195.41,24.53257959]
["bitfinex","SOLUSD",1734772167010,0.95908017,195.5,195.43,312.0]
["bitfinex","SOLUSD",1734772167594,0.95908017,195.5,195.37,45.67802702]
["bitfinex","SOLUSD",1734772167893,0.95908017,195.5,195.38,16.43393098]
["bitfinex","SOLUSD",1734772168310,0.95908017,195.5,195.39,23.776884]
["bitfinex","SOLUSD",1734772168516,12.7875,195.51,195.4,0.75593332]
["bitfinex","SOLUSD",1734772168718,0.95917321,195.5,195.4,0.75593332]
["bitfinex","SOLUSD",1734772168921,12.7875,195.51,195.4,0.75593332]
["bitfinex","SOLUSD",1734772169600,12.7875,195.51,195.41,23.776884]
["bitfinex","SOLUSD",1734772169936,12.7875,195.51,195.42,0.75581111]
["bitfinex","SOLUSD",1734772170626,12.7875,195.51,195.47,312.0]
["bitfinex","SOLUSD",1734772170801,12.7875,195.51,195.39,23.776884]
["bitfinex","SOLUSD",1734772171003,6.2993,195.55,195.4,0.75595454]
["bitfinex","SOLUSD",1734772171004,0.9591402,195.5,195.4,0.75595454]
["bitfinex","SOLUSD",1734772171206,20.0,195.5,195.38,23.776884]
["bitfinex","SOLUSD",1734772171408,0.95930663,195.49,195.38,23.776884]
["bitfinex","SOLUSD",1734772171922,0.95930663,195.49,195.37,0.75595454]
["bitfinex","SOLUSD",1734772172228,12.789,195.48,195.37,0.75595454]
["bitfinex","SOLUSD",1734772172411,0.95933308,195.47,195.37,0.75595454]
["bitfinex","SOLUSD",1734772172728,0.95933308,195.47,195.33,2.40561841]
["bitfinex","SOLUSD",1734772172923,0.95933308,195.47,195.34,10.05730325]
["bitfinex","SOLUSD",1734772173235,0.95933308,195.47,195.35,10.81356789]
["bitfinex","SOLUSD",1734772173812,0.95933308,195.47,195.4,312.0]
["bitfinex","SOLUSD",1734772174024,12.789,195.48,195.41,0.75626232]
["bitfinex","SOLUSD",1734772174612,20.0,195.5,195.41,0.75626232]
["bitfinex","SOLUSD",1734772174911,12.7872,195.51,195.41,0.75626232]
["bitfinex","SOLUSD",1734772175832,12.7872,195.51,195.41,23.776884]
["bitfinex","SOLUSD",1734772176004,12.7872,195.51,195.42,0.75578963]
["bitfinex","SOLUSD",1734772177325,12.7872,195.51,195.46,312.0]
["bitfinex","SOLUSD",1734772180144,12.7872,195.51,195.41,25.390684]
["bitfinex","SOLUSD",1734772180306,13.74431169,195.54,195.43,23.776884]
["bitfinex","SOLUSD",1734772181430,13.74431169,195.54,195.42,0.75570352]
["bitfinex","SOLUSD",1734772183029,13.74431169,195.54,195.47,312.0]
["bitfinex","SOLUSD",1734772183408,7.90004643,195.6,195.48,34.58989518]
["bitfinex","SOLUSD",1734772183409,13.74207853,195.58,195.48,34.58989518]
["bitfinex","SOLUSD",1734772183626,12.783,195.58,195.48,34.58989518]
["bitfinex","SOLUSD",1734772184727,12.783,195.58,195.48,40.23044027]
["bitfinex","SOLUSD",1734772185228,12.783,195.58,195.48,16.45355627]
["bitfinex","SOLUSD",1734772186616,12.783,195.58,195.48,328.45355627]
["bitfinex","SOLUSD",1734772186817,12.783,195.58,195.48,327.69784834]
["bitfinex","SOLUSD",1734772187027,12.783,195.58,195.49,0.75512393]
["bitfinex","SOLUSD",1734772188439,12.783,195.58,195.48,0.75512593]
["bitfinex","SOLUSD",1734772189407,20.0,195.55,195.42,0.75517274]
["bitfinex","SOLUSD",1734772189622,0.95905065,195.54,195.42,0.75517274]
["bitfinex","SOLUSD",1734772190119,0.95905065,195.54,195.42,312.75517274]
["bitfinex","SOLUSD",1734772190321,13.74455065,195.54,195.42,312.0]
["bitfinex","SOLUSD",1734772190724,13.74455065,195.54,195.43,23.776884]
["bitfinex","SOLUSD",1734772191111,13.74455065,195.54,195.42,312.0]
["bitfinex","SOLUSD",1734772191316,13.74455065,195.54,195.41,1.6138]
["bitfinex","SOLUSD",1734772193618,6.3643,195.53,195.41,1.6138]
["bitfinex","SOLUSD",1734772193823,13.74554415,195.52,195.41,1.6138]
["bitfinex","SOLUSD",1734772194250,13.74554415,195.52,195.41,313.6138]
["bitfinex","SOLUSD",1734772195136,13.74554415,195.52,195.39,23.776884]
["bitfinex","SOLUSD",1734772195321,20.0,195.49,195.36,17.20114834]
["bitfinex","SOLUSD",1734772195639,0.95936393,195.48,195.33,16.45412707]
["bitfinex","SOLUSD",1734772196423,0.95936393,195.48,195.33,0.75627873]
["bitfinex","SOLUSD",1734772197222,12.7896,195.47,195.33,0.75627873]
["bitfinex","SOLUSD",1734772197422,0.95948832,195.46,195.33,0.75627873]
["bitfinex","SOLUSD",1734772198046,0.95948832,195.46,195.35,312.0]
["bitfinex","SOLUSD",1734772198547,13.75038297,195.45,195.35,312.0]
["bitfinex","SOLUSD",1734772199041,6.4219,195.44,195.35,312.0]
["bitfinex","SOLUSD",1734772201626,6.4219,195.44,195.33,23.776884]
["bitfinex","SOLUSD",1734772201833,6.4219,195.44,195.33,24.53341517]
["bitfinex","SOLUSD",1734772202148,12.7923,195.43,195.33,24.53341517]
["bitfinex","SOLUSD",1734772202550,13.74949245,195.47,195.36,15.69784834]
["bitfinex","SOLUSD",1734772202755,13.74949245,195.47,195.37,0.75621341]
["bitfinex","SOLUSD",1734772204642,13.74949245,195.47,195.41,312.0]
["bitfinex","SOLUSD",1734772208166,12.79,195.47,195.42,0.75623235]
["bitfinex","SOLUSD",1734772208341,12.7877,195.5,195.42,0.75623235]
["bitfinex","SOLUSD",1734772208832,12.7877,195.5,195.42,10.81640609]
["bitfinex","SOLUSD",1734772209334,12.7877,195.5,195.42,0.75623235]
["bitfinex","SOLUSD",1734772209535,13.74676587,195.5,195.38,23.776884]
["bitfinex","SOLUSD",1734772209762,13.74676587,195.5,195.39,0.75599992]
["bitfinex","SOLUSD",1734772210328,12.7877,195.5,195.4,23.776884]
["bitfinex","SOLUSD",1734772210566,12.7877,195.5,195.41,0.75583063]
["bitfinex","SOLUSD",1734772211301,12.7877,195.5,195.42,312.0]
["bitfinex","SOLUSD",1734772211677,12.7877,195.5,195.38,33.83705774]
["bitfinex","SOLUSD",1734772211982,12.7877,195.5,195.4,23.776884]
["bitfinex","SOLUSD",1734772212183,12.7877,195.5,195.41,0.75586609]
["bitfinex","SOLUSD",1734772212978,12.7857,195.53,195.42,23.776884]
["bitfinex","SOLUSD",1734772213138,12.7857,195.53,195.43,0.75562857]
["bitfinex","SOLUSD",1734772213536,0.95904309,195.52,195.43,0.75562857]
["bitfinex","SOLUSD",1734772214334,0.95904309,195.52,195.41,0.7557817]
["bitfinex","SOLUSD",1734772214569,0.95904309,195.52,195.41,312.7557817]
["bitfinex","SOLUSD",1734772214865,0.95904309,195.52,195.41,312.0]
["bitfinex","SOLUSD",1734772215069,0.95904309,195.52,195.41,23.776884]
["bitfinex","SOLUSD",1734772215229,0.95904309,195.52,195.41,24.53264067]
["bitfinex","SOLUSD",1734772215425,12.7875,195.51,195.41,0.75575667]
["bitfinex","SOLUSD",1734772215631,13.74666001,195.51,195.41,0.75575667]
["bitfinex","SOLUSD",1734772216201,13.74666001,195.51,195.4,0.7558673]
["bitfinex","SOLUSD",1734772216672,12.7875,195.51,195.4,0.7558673]
["bitfinex","SOLUSD",1734772218071,12.7875,195.51,195.4,312.7558673]
["bitfinex","SOLUSD",1734772218270,12.7875,195.51,195.4,312.0]
["bitfinex","SOLUSD",1734772219762,12.7875,195.51,195.41,0.755853]
["bitfinex","SOLUSD",1734772222243,12.7875,195.51,195.4,0.7558503]
["bitfinex","SOLUSD",1734772222455,6.177084,195.48,195.4,0.7558503]
["bitfinex","SOLUSD",1734772223652,6.4219,195.47,195.4,0.7558503]
["bitfinex","SOLUSD",1734772223850,20.0,195.43,195.29,7.95985618]
["bitfinex","SOLUSD",1734772224046,0.95965543,195.42,195.29,7.95985618]
["bitfinex","SOLUSD",1734772224277,6.4219,195.41,195.29,7.95985618]
["bitfinex","SOLUSD",1734772224575,6.4219,195.32,195.25,31.56904812]
["bitfinex","SOLUSD",1734772224884,0.96034627,195.31,195.22,4.57467451]
["bitfinex","SOLUSD",1734772225062,0.96034627,195.31,195.22,316.57467451]
["bitfinex","SOLUSD",1734772225237,0.96034627,195.31,195.22,4.57467451]
["bitfinex","SOLUSD",1734772225442,20.0,195.29,195.22,0.6271624]
["bitfinex","SOLUSD",1734772225748,0.96035543,195.28,195.22,0.6271624]
["bitfinex","SOLUSD",1734772225939,6.4219,195.32,195.22,0.6271624]
["bitfinex","SOLUSD",1734772226341,0.96007341,195.31,195.22,0.6271624]
["bitfinex","SOLUSD",1734772226652,13.76017341,195.31,195.22,0.6271624]
["bitfinex","SOLUSD",1734772228286,13.76017341,195.31,195.3,312.0]
["bitfinex","SOLUSD",1734772228467,12.8001,195.31,195.3,312.0]
["bitfinex","SOLUSD",1734772228845,0.96009083,195.34,195.3,312.0]
["bitfinex","SOLUSD",1734772229046,12.7979,195.35,195.3,312.0]
["bitfinex","SOLUSD",1734772229343,13.75793285,195.35,195.3,312.0]
["bitfinex","SOLUSD",1734772229554,6.4219,195.37,195.26,15.74607251]
["bitfinex","SOLUSD",1734772229756,6.4219,195.37,195.27,0.75725151]
["bitfinex","SOLUSD",1734772230083,19.2146,195.43,195.28,39.52295651]
["bitfinex","SOLUSD",1734772230274,0.9597649,195.42,195.29,0.75708067]
["bitfinex","SOLUSD",1734772230697,12.7936,195.41,195.29,0.75708067]
["bitfinex","SOLUSD",1734772230867,0.95974713,195.4,195.29,0.75708067]
["bitfinex","SOLUSD",1734772231370,0.9597195,195.41,195.3,23.776884]
["bitfinex","SOLUSD",1734772231589,0.95968259,195.42,195.31,16.50298855]
["bitfinex","SOLUSD",1734772232208,0.95959474,195.43,195.31,16.50298855]
["bitfinex","SOLUSD",1734772232509,0.95959474,195.43,195.39,312.0]
["bitfinex","SOLUSD",1734772233209,0.95954961,195.42,195.39,312.0]
["bitfinex","SOLUSD",1734772238211,12.7936,195.41,195.29,1.5831]
["bitfinex","SOLUSD",1734772238424,0.95975339,195.4,195.29,1.5831]
["bitfinex","SOLUSD",1734772239691,0.95975339,195.4,195.29,2.34003238]
["bitfinex","SOLUSD",1734772241199,0.95975339,195.4,195.36,312.0]
["bitfinex","SOLUSD",1734772244418,0.95975339,195.4,195.29,1.5831]
["bitfinex","SOLUSD",1734772244625,0.95975339,195.4,195.29,2.34001078]
["bitfinex","SOLUSD",1734772245484,12.7936,195.41,195.3,23.776884]
["bitfinex","SOLUSD",1734772245684,12.7936,195.41,195.31,16.50286847]
["bitfinex","SOLUSD",1734772245996,12.7936,195.41,195.31,0.75679596]
["bitfinex","SOLUSD",1734772247222,12.7916,195.44,195.38,312.0]
["bitfinex","SOLUSD",1734772247399,0.9596402,195.43,195.38,312.0]
["bitfinex","SOLUSD",1734772248095,0.9596402,195.43,195.3,39.52295651]
["bitfinex","SOLUSD",1734772248321,12.7929,195.42,195.3,40.27978627]
["bitfinex","SOLUSD",1734772248521,0.95964096,195.41,195.3,40.27978627]
["bitfinex","SOLUSD",1734772248828,12.7929,195.42,195.32,23.776884]
["bitfinex","SOLUSD",1734772249006,12.7929,195.42,195.32,24.53353496]
["bitfinex","SOLUSD",1734772251137,12.7929,195.42,195.39,312.0]
["bitfinex","SOLUSD",1734772251430,0.9596435,195.45,195.39,312.0]
["bitfinex","SOLUSD",1734772251723,13.7507435,195.45,195.35,39.52295651]
["bitfinex","SOLUSD",1734772251905,0.95947032,195.47,195.36,16.50241066]
["bitfinex","SOLUSD",1734772252535,6.177084,195.48,195.38,15.74607251]
["bitfinex","SOLUSD",1734772252697,6.177084,195.48,195.4,15.74607251]
["bitfinex","SOLUSD",1734772252897,6.177084,195.48,195.41,0.75586907]
["bitfinex","SOLUSD",1734772253327,6.177084,195.48,195.41,16.50194158]
["bitfinex","SOLUSD",1734772253690,6.177084,195.48,195.45,15.74607251]
["bitfinex","SOLUSD",1734772253889,6.177084,195.48,195.46,0.75541901]
["bitfinex","SOLUSD",1734772254324,12.7839,195.56,195.46,0.75541901]
["bitfinex","SOLUSD",1734772254702,12.7839,195.56,195.53,312.0]
["bitfinex","SOLUSD",1734772255438,0.0951227,195.6,195.53,312.0]
["bitfinex","SOLUSD",1734772255623,12.8768227,195.6,195.47,15.74607251]
["bitfinex","SOLUSD",1734772255824,12.8768227,195.6,195.51,15.74607251]
["bitfinex","SOLUSD",1734772256010,0.0951227,195.6,195.52,16.5010118]
["bitfinex","SOLUSD",1734772256211,0.0951227,195.6,195.53,15.74607251]
["bitfinex","SOLUSD",1734772256635,0.0951227,195.6,195.52,0.75493929]
["bitfinex","SOLUSD",1734772256797,0.0951227,195.6,195.51,15.74607251]
["bitfinex","SOLUSD",1734772257520,0.0951227,195.6,195.54,15.74607251]
["bitfinex","SOLUSD",1734772258411,0.0951227,195.6,195.53,16.50086106]
["bitfinex","SOLUSD",1734772258615,0.0951227,195.6,195.57,312.0]
["bitfinex","SOLUSD",1734772259841,12.7831,195.57,195.43,6.5091]
["bitfinex","SOLUSD",1734772260030,0.95903947,195.56,195.43,6.5091]
["bitfinex","SOLUSD",1734772260755,12.7844,195.55,195.43,6.5091]
["bitfinex","SOLUSD",1734772261062,0.95911803,195.54,195.43,6.5091]
["bitfinex","SOLUSD",1734772261236,0.95911803,195.54,195.4,15.74607251]
["bitfinex","SOLUSD",1734772261552,0.95911803,195.54,195.39,1.6448]
["bitfinex","SOLUSD",1734772261719,20.0,195.52,195.39,1.6448]
["bitfinex","SOLUSD",1734772261918,0.95925358,195.51,195.39,17.39087251]
["bitfinex","SOLUSD",1734772262669,0.95925358,195.51,195.46,312.0]
["bitfinex","SOLUSD",1734772262830,0.95915228,195.54,195.46,312.0]
["bitfinex","SOLUSD",1734772263146,0.95915228,195.54,195.41,15.74607251]
["bitfinex","SOLUSD",1734772263359,12.7857,195.53,195.39,18.1467308]
["bitfinex","SOLUSD",1734772263518,0.95921169,195.52,195.39,18.1467308]
["bitfinex","SOLUSD",1734772264231,20.95921169,195.52,195.39,1.6448]
["bitfinex","SOLUSD",1734772264433,12.787,195.51,195.39,1.6448]
["bitfinex","SOLUSD",1734772264760,0.95930141,195.5,195.39,17.39087251]
["bitfinex","SOLUSD",1734772264922,12.787,195.51,195.4,15.74607251]
["bitfinex","SOLUSD",1734772265121,0.95916577,195.5,195.39,1.6448]
["bitfinex","SOLUSD",1734772265620,12.787,195.51,195.4,15.74607251]
["bitfinex","SOLUSD",1734772266118,0.95915327,195.5,195.45,312.0]
["bitfinex","SOLUSD",1734772266958,0.95915327,195.5,195.4,15.74607251]
["bitfinex","SOLUSD",1734772267120,6.4219,195.55,195.41,15.74607251]
["bitfinex","SOLUSD",1734772267121,0.9592541,195.54,195.41,15.74607251]
["bitfinex","SOLUSD",1734772267448,0.9592541,195.54,195.42,15.74607251]
["bitfinex","SOLUSD",1734772267449,13.7443541,195.54,195.42,15.74607251]
["bitfinex","SOLUSD",1734772268963,0.9592541,195.54,195.44,15.74607251]
["bitfinex","SOLUSD",1734772269168,0.95893235,195.57,195.47,15.74607251]
["bitfinex","SOLUSD",1734772269375,558.0,195.58,195.47,15.74607251]
["bitfinex","SOLUSD",1734772269671,0.95882604,195.57,195.47,15.74607251]
["bitfinex","SOLUSD",1734772269873,0.95882604,195.57,195.46,15.74607251]
["bitfinex","SOLUSD",1734772270031,0.95882604,195.57,195.53,312.0]
["bitfinex","SOLUSD",1734772270461,0.95882604,195.57,195.46,15.74607251]
["bitfinex","SOLUSD",1734772271340,12.7838,195.56,195.43,15.74607251]
["bitfinex","SOLUSD",1734772271669,0.95901447,195.55,195.42,15.74607251]
["bitfinex","SOLUSD",1734772271841,0.95901447,195.55,195.41,16.50138298]
["bitfinex","SOLUSD",1734772272274,0.95901447,195.55,195.42,15.74607251]
["bitfinex","SOLUSD",1734772272575,0.95901447,195.55,195.43,15.74607251]
["bitfinex","SOLUSD",1734772272873,0.95901447,195.55,195.45,15.74607251]
["bitfinex","SOLUSD",1734772273080,0.95892897,195.55,195.45,15.74607251]
["bitfinex","SOLUSD",1734772273369,0.95892897,195.55,195.44,0.75565684]
["bitfinex","SOLUSD",1734772273565,0.95892897,195.55,195.49,312.0]
["bitfinex","SOLUSD",1734772273780,558.0,195.58,195.5,0.75515234]
["bitfinex","SOLUSD",1734772274347,558.0,195.58,195.5,16.50122485]
["bitfinex","SOLUSD",1734772274561,558.0,195.58,195.5,18.01202485]
["bitfinex","SOLUSD",1734772274863,558.0,195.58,195.5,1.5108]
["bitfinex","SOLUSD",1734772275240,13.7418897,195.57,195.46,16.50115219]
["bitfinex","SOLUSD",1734772275442,13.7418897,195.57,195.46,0.75507968]
["bitfinex","SOLUSD",1734772275848,13.7418897,195.57,195.45,17.25687251]
["bitfinex","SOLUSD",1734772275849,13.7418897,195.57,195.45,1.5108]
["bitfinex","SOLUSD",1734772276056,20.0,195.54,195.4,17.25687251]
["bitfinex","SOLUSD",1734772276256,0.95912866,195.53,195.4,32.26660819]
["bitfinex","SOLUSD",1734772276672,20.0,195.52,195.4,1.5108]
["bitfinex","SOLUSD",1734772276887,20.0,195.52,195.41,15.74607251]
["bitfinex","SOLUSD",1734772277082,20.95909441,195.52,195.45,312.0]
["bitfinex","SOLUSD",1734772277377,0.95907496,195.51,195.45,312.0]
["bitfinex","SOLUSD",1734772277560,0.95907496,195.51,195.4,17.25687251]
["bitfinex","SOLUSD",1734772278163,12.7877,195.5,195.4,1.5108]
["bitfinex","SOLUSD",1734772278892,13.74493172,195.54,195.42,15.74607251]
["bitfinex","SOLUSD",1734772279405,20.0,195.51,195.41,0.75598649]
["bitfinex","SOLUSD",1734772279674,0.95923581,195.5,195.4,1.5108]
["bitfinex","SOLUSD",1734772280477,13.74713581,195.5,195.46,312.0]
["bitfinex","SOLUSD",1734772283662,13.74713581,195.5,195.4,1.5108]
["bitfinex","SOLUSD",1734772284981,13.74713581,195.5,195.4,17.25687251]
["bitfinex","SOLUSD",1734772285278,12.7879,195.5,195.42,15.74607251]
["bitfinex","SOLUSD",1734772285483,12.2879,195.5,195.41,16.50192578]
["bitfinex","SOLUSD",1734772286682,12.2879,195.5,195.48,312.0]
["bitfinex","SOLUSD",1734772287178,13.74499223,195.53,195.42,15.74607251]
["bitfinex","SOLUSD",1734772287386,12.7858,195.53,195.46,15.74607251]
["bitfinex","SOLUSD",1734772288189,12.7858,195.53,195.47,0.7553919]
["bitfinex","SOLUSD",1734772288377,12.7858,195.53,195.44,0.75537241]
["bitfinex","SOLUSD",1734772288578,0.95901901,195.52,195.41,15.74607251]
["bitfinex","SOLUSD",1734772289193,0.95901901,195.52,195.4,17.25687251]
["bitfinex","SOLUSD",1734772289572,20.0,195.48,195.39,0.75558888]
["bitfinex","SOLUSD",1734772289777,0.95925514,195.47,195.35,16.50213365]
["bitfinex","SOLUSD",1734772289976,0.95925514,195.47,195.37,15.74607251]
["bitfinex","SOLUSD",1734772290195,0.95925514,195.47,195.42,312.0]
["bitfinex","SOLUSD",1734772290497,0.95939997,195.5,195.42,312.0]
["bitfinex","SOLUSD",1734772290786,13.74729997,195.5,195.35,30.0]
["bitfinex","SOLUSD",1734772290998,13.74729997,195.5,195.37,15.74607251]
["bitfinex","SOLUSD",1734772291284,39.32269997,195.5,195.36,15.74607251]
["bitfinex","SOLUSD",1734772291492,39.32269997,195.5,195.37,15.74607251]
["bitfinex","SOLUSD",1734772291803,13.74729997,195.5,195.39,15.74607251]
["bitfinex","SOLUSD",1734772292169,13.74729997,195.5,195.39,16.50211369]
["bitfinex","SOLUSD",1734772292494,13.74729997,195.5,195.39,0.75604118]
["bitfinex","SOLUSD",1734772293006,13.74729997,195.5,195.39,16.50211369]
["bitfinex","SOLUSD",1734772293605,0.95939997,195.5,195.4,15.74607251]
["bitfinex","SOLUSD",1734772293773,6.177084,195.55,195.4,15.74607251]
["bitfinex","SOLUSD",1734772293774,6.4219,195.56,195.49,312.0]
["bitfinex","SOLUSD",1734772294281,0.9588896,195.55,195.45,15.74607251]
["bitfinex","SOLUSD",1734772294472,6.4219,195.56,195.44,1.6213]
["bitfinex","SOLUSD",1734772294671,0.9591153,195.55,195.44,1.6213]
["bitfinex","SOLUSD",1734772294884,19.2057,195.56,195.43,15.74607251]
["bitfinex","SOLUSD",1734772295190,20.0,195.53,195.43,15.74607251]
["bitfinex","SOLUSD",1734772295365,0.95911134,195.52,195.43,15.74607251]
["bitfinex","SOLUSD",1734772296103,0.95908367,195.52,195.42,15.74607251]
["bitfinex","SOLUSD",1734772296274,12.7858,195.53,195.44,15.74607251]
["bitfinex","SOLUSD",1734772296462,7.38088683,195.56,195.46,15.74607251]
["bitfinex","SOLUSD",1734772296662,7.38088683,195.56,195.47,16.50145967]
["bitfinex","SOLUSD",1734772296663,6.4219,195.56,195.47,16.50145967]
["bitfinex","SOLUSD",1734772296897,12.7837,195.57,195.47,16.50145967]
["bitfinex","SOLUSD",1734772297096,558.0,195.58,195.48,15.74607251]
["bitfinex","SOLUSD",1734772297287,0.95878745,195.57,195.55,312.0]
["bitfinex","SOLUSD",1734772297593,558.0,195.58,195.55,312.0]
["bitfinex","SOLUSD",1734772297797,558.0,195.58,195.52,15.74607251]
["bitfinex","SOLUSD",1734772298001,558.0,195.58,195.51,16.501063]
["bitfinex","SOLUSD",1734772298171,558.0,195.58,195.49,17.35887251]
["bitfinex","SOLUSD",1734772299090,558.0,195.58,195.5,0.75510026]
["bitfinex","SOLUSD",1734772299268,558.0,195.58,195.5,16.50117277]
["bitfinex","SOLUSD",1734772299467,558.0,195.58,195.52,15.74607251]
["bitfinex","SOLUSD",1734772299673,558.0,195.58,195.54,15.74607251]
["bitfinex","SOLUSD",1734772299976,558.0,195.58,195.5,15.74607251]
["bitfinex","SOLUSD",1734772300179,558.0,195.58,195.51,15.74607251]
["bitfinex","SOLUSD",1734772300379,558.0,195.58,195.53,15.74607251]
["bitfinex","SOLUSD",1734772300578,558.0,195.58,195.54,15.74607251]
["bitfinex","SOLUSD",1734772300786,558.0,195.58,195.57,312.0]
["bitfinex","SOLUSD",1734772301685,558.0,195.58,195.57,327.74607251]
["bitfinex","SOLUSD",1734772302003,558.0,195.58,195.57,312.0]
["bitfinex","SOLUSD",1734772302771,558.0,195.58,195.57,327.74607251]
["bitfinex","SOLUSD",1734772303196,558.0,195.58,195.57,329.35887251]
["bitfinex","SOLUSD",1734772303370,246.0,195.58,195.57,353.13575651]
["bitfinex","SOLUSD",1734772303570,246.0,195.58,195.57,1.6128]
["bitfinex","SOLUSD",1734772305299,246.0,195.58,195.57,71.13575651]
["bitfinex","SOLUSD",1734772306104,246.0,195.58,195.57,71.26124651]
["bitfinex","SOLUSD",1734772306602,246.0,195.58,195.57,383.13575651]
["bitfinex","SOLUSD",1734772307502,246.0,195.58,195.52,31.6128]
["bitfinex","SOLUSD",1734772307682,246.0,195.58,195.53,30.0]
["bitfinex","SOLUSD",1734772308302,246.0,195.58,195.52,1.6128]
["bitfinex","SOLUSD",1734772308499,246.0,195.58,195.53,15.74607251]
["bitfinex","SOLUSD",1734772308707,246.0,195.58,195.53,25.10279497]
["bitfinex","SOLUSD",1734772308901,246.0,195.58,195.54,25.10279497]
["bitfinex","SOLUSD",1734772309088,246.0,195.58,195.52,1.6128]
["bitfinex","SOLUSD",1734772309286,246.0,195.58,195.48,25.10279497]
["bitfinex","SOLUSD",1734772310492,246.0,195.58,195.5,312.0]
["bitfinex","SOLUSD",1734772312497,0.95873785,195.57,195.5,312.0]
["bitfinex","SOLUSD",1734772312706,7.38063785,195.57,195.43,26.71559497]
["bitfinex","SOLUSD",1734772312892,7.38063785,195.57,195.44,30.0]
["bitfinex","SOLUSD",1734772313101,6.177084,195.56,195.43,1.6128]
["bitfinex","SOLUSD",1734772313302,0.95905019,195.55,195.43,1.6128]
["bitfinex","SOLUSD",1734772314517,6.177084,195.56,195.45,25.10279497]
["bitfinex","SOLUSD",1734772314720,6.177084,195.56,195.46,0.75534994]
["bitfinex","SOLUSD",1734772314917,6.177084,195.56,195.46,25.85814491]
["bitfinex","SOLUSD",1734772315601,6.177084,195.56,195.47,337.10279497]
["bitfinex","SOLUSD",1734772315806,6.177084,195.56,195.48,0.75502867]
["bitfinex","SOLUSD",1734772316018,6.177084,195.56,195.49,55.10279497]
["bitfinex","SOLUSD",1734772316214,6.177084,195.56,195.5,0.75492034]
["bitfinex","SOLUSD",1734772316414,6.177084,195.56,195.48,25.10279497]
["bitfinex","SOLUSD",1734772316602,6.177084,195.56,195.47,25.10279497]
["bitfinex","SOLUSD",1734772316956,6.177084,195.56,195.47,55.85789041]
["bitfinex","SOLUSD",1734772317106,6.177084,195.56,195.48,25.10279497]
["bitfinex","SOLUSD",1734772318727,6.177084,195.56,195.47,55.85789041]
["bitfinex","SOLUSD",1734772319113,6.177084,195.56,195.54,312.0]
["bitfinex","SOLUSD",1734772319303,7.13596562,195.56,195.44,25.10279497]
["bitfinex","SOLUSD",1734772319504,7.13596562,195.56,195.44,55.85821686]
["bitfinex","SOLUSD",1734772319805,12.7844,195.55,195.44,0.75542189]
["bitfinex","SOLUSD",1734772320003,0.95900617,195.54,195.43,26.71559497]
["bitfinex","SOLUSD",1734772320219,0.95900617,195.54,195.43,1.6128]
["bitfinex","SOLUSD",1734772320444,6.2225,195.53,195.41,0.75556321]
["bitfinex","SOLUSD",1734772320608,0.9591665,195.52,195.41,0.75556321]
["bitfinex","SOLUSD",1734772320818,13.7455665,195.52,195.41,25.85835818]
["bitfinex","SOLUSD",1734772321046,13.7455665,195.52,195.41,0.75556321]
["bitfinex","SOLUSD",1734772321745,13.7455665,195.52,195.41,25.85835818]
["bitfinex","SOLUSD",1734772322339,13.74359691,195.55,195.47,312.0]
["bitfinex","SOLUSD",1734772322552,12.7845,195.55,195.47,312.0]
["bitfinex","SOLUSD",1734772322911,12.7845,195.55,195.44,55.10279497]
["bitfinex","SOLUSD",1734772323115,12.7845,195.55,195.45,0.75534823]
["bitfinex","SOLUSD",1734772323316,12.7845,195.55,195.46,25.10279497]
["bitfinex","SOLUSD",1734772323533,5.677084,195.56,195.47,25.85811402]
["bitfinex","SOLUSD",1734772323847,5.677084,195.56,195.51,25.10279497]
["bitfinex","SOLUSD",1734772324018,5.677084,195.56,195.52,25.10279497]
["bitfinex","SOLUSD",1734772324223,5.677084,195.56,195.54,25.10279497]
["bitfinex","SOLUSD",1734772324543,0.677084,195.56,195.55,25.10279497]
["bitfinex","SOLUSD",1734772324704,0.677084,195.56,195.55,48.87967897]
["bitfinex","SOLUSD",1734772325847,0.677084,195.56,195.55,360.87967897]
["bitfinex","SOLUSD",1734772326340,0.677084,195.56,195.55,361.00516897]
["bitfinex","SOLUSD",1734772326510,0.677084,195.56,195.55,367.06696897]
["bitfinex","SOLUSD",1734772326731,246.0,195.58,195.57,50.12549]
["bitfinex","SOLUSD",1734772327013,0.0951227,195.6,195.59,30.0]
["bitfinex","SOLUSD",1734772327209,0.0951227,195.6,195.59,79.63337981]
["bitfinex","SOLUSD",1734772328246,0.0951227,195.6,195.59,81.28656981]
["bitfinex","SOLUSD",1734772329739,7.18053623,195.77,195.64,25.10279497]
["bitfinex","SOLUSD",1734772329952,18.9931,195.77,195.65,25.10279497]
["bitfinex","SOLUSD",1734772330124,0.95791881,195.76,195.65,25.10279497]
["bitfinex","SOLUSD",1734772330325,18.9931,195.77,195.65,55.10279497]
["bitfinex","SOLUSD",1734772330950,6.2225,195.82,195.66,25.10279497]
["bitfinex","SOLUSD",1734772331256,0.95788404,195.81,195.66,25.10279497]
["bitfinex","SOLUSD",1734772331761,20.0,195.79,195.66,25.10279497]
["bitfinex","SOLUSD",1734772332053,13.72758951,195.78,195.65,55.85611391]
["bitfinex","SOLUSD",1734772332852,13.72758951,195.78,195.66,25.10279497]
["bitfinex","SOLUSD",1734772333147,18.9897,195.82,195.68,25.10279497]
["bitfinex","SOLUSD",1734772333351,0.95774985,195.81,195.73,312.0]
["bitfinex","SOLUSD",1734772334063,0.95774985,195.81,195.69,55.10279497]
["bitfinex","SOLUSD",1734772334267,0.95774985,195.81,195.7,0.75293689]
["bitfinex","SOLUSD",1734772334448,0.95774985,195.81,195.7,25.85573186]
["bitfinex","SOLUSD",1734772334763,0.95774985,195.81,195.71,25.10279497]
["bitfinex","SOLUSD",1734772335533,12.7643,195.86,195.75,25.10279497]
["bitfinex","SOLUSD",1734772335738,12.7643,195.86,195.76,0.75252734]
["bitfinex","SOLUSD",1734772335739,13.72178824,195.86,195.76,0.75252734]
["bitfinex","SOLUSD",1734772336062,7.17994683,195.87,195.76,25.85532231]
["bitfinex","SOLUSD",1734772336248,0.95730953,195.86,195.76,25.85532231]
["bitfinex","SOLUSD",1734772336453,0.95730953,195.86,195.7,56.63049497]
["bitfinex","SOLUSD",1734772336750,0.95730953,195.86,195.7,57.38326608]
["bitfinex","SOLUSD",1734772336949,0.95730953,195.86,195.78,312.0]
["bitfinex","SOLUSD",1734772337349,20.0,195.84,195.78,312.0]
["bitfinex","SOLUSD",1734772337553,20.0,195.82,195.7,1.5277]
["bitfinex","SOLUSD",1734772337769,20.0,195.82,195.6,25.10279497]
["bitfinex","SOLUSD",1734772337770,0.95777173,195.81,195.66,31.16459497]
["bitfinex","SOLUSD",1734772338071,0.95777173,195.81,195.65,26.60479497]
["bitfinex","SOLUSD",1734772338375,6.4219,195.76,195.62,25.10279497]
["bitfinex","SOLUSD",1734772338580,0.95804649,195.75,195.62,25.85643882]
["bitfinex","SOLUSD",1734772338878,0.95804649,195.75,195.63,45.67422429]
["bitfinex","SOLUSD",1734772339747,0.95804649,195.75,195.63,15.67422429]
["bitfinex","SOLUSD",1734772340467,0.95804649,195.75,195.67,312.0]
["bitfinex","SOLUSD",1734772341069,0.95804649,195.75,195.63,55.07844711]
["bitfinex","SOLUSD",1734772341271,0.95804649,195.75,195.63,55.83196811]
["bitfinex","SOLUSD",1734772341568,7.37988431,195.76,195.63,55.83196811]
["bitfinex","SOLUSD",1734772341966,6.4219,195.76,195.66,25.07844711]
["bitfinex","SOLUSD",1734772342162,6.4219,195.76,195.67,0.75324764]
["bitfinex","SOLUSD",1734772342767,6.4219,195.76,195.67,55.83169475]
["bitfinex","SOLUSD",1734772343267,0.95794671,195.79,195.67,55.83169475]
["bitfinex","SOLUSD",1734772343468,0.9577547,195.8,195.68,25.07844711]
["bitfinex","SOLUSD",1734772343772,18.9363,195.81,195.7,25.07844711]
["bitfinex","SOLUSD",1734772343974,18.9363,195.81,195.71,0.75282002]
["bitfinex","SOLUSD",1734772344191,18.9363,195.81,195.75,312.0]
["bitfinex","SOLUSD",1734772345654,6.1683,195.81,195.71,55.07844711]
["bitfinex","SOLUSD",1734772345864,0.95772234,195.84,195.72,25.83114196]
["bitfinex","SOLUSD",1734772346065,0.95772234,195.84,195.73,25.07844711]
["bitfinex","SOLUSD",1734772346753,18.9337,195.85,195.74,0.75262362]
["bitfinex","SOLUSD",1734772347058,0.95748987,195.84,195.74,0.75262362]
["bitfinex","SOLUSD",1734772347960,20.0,195.82,195.74,0.75262362]
["bitfinex","SOLUSD",1734772348674,0.95751478,195.81,195.74,312.0]
["bitfinex","SOLUSD",1734772350073,0.95766246,195.81,195.74,312.0]
["bitfinex","SOLUSD",1734772350274,12.7681,195.8,195.74,312.0]
["bitfinex","SOLUSD",1734772350448,0.95781266,195.79,195.67,25.07844711]
["bitfinex","SOLUSD",1734772350648,0.95781266,195.79,195.68,0.75318793]
["bitfinex","SOLUSD",1734772351082,0.95781266,195.79,195.68,25.83163504]
["bitfinex","SOLUSD",1734772351457,12.7681,195.8,195.69,55.07844711]
["bitfinex","SOLUSD",1734772351784,20.0,195.82,195.71,25.07844711]
["bitfinex","SOLUSD",1734772351987,20.0,195.82,195.72,0.75275526]
["bitfinex","SOLUSD",1734772352490,20.0,195.82,195.72,25.83120237]
["bitfinex","SOLUSD",1734772352660,20.0,195.82,195.74,25.07844711]
["bitfinex","SOLUSD",1734772352857,20.0,195.82,195.75,55.83090698]
["bitfinex","SOLUSD",1734772353058,20.0,195.82,195.76,25.07844711]
["bitfinex","SOLUSD",1734772353361,20.0,195.82,195.81,312.0]
["bitfinex","SOLUSD",1734772354279,20.0,195.82,195.81,337.07844711]
["bitfinex","SOLUSD",1734772354799,20.0,195.82,195.81,360.85533111]
["bitfinex","SOLUSD",1734772355263,0.6271624,195.9,195.82,30.0]
["bitfinex","SOLUSD",1734772355465,0.6271624,195.9,195.83,25.83003003]
["bitfinex","SOLUSD",1734772356188,0.6271624,195.9,195.83,20.0]
["bitfinex","SOLUSD",1734772356384,0.6271624,195.9,195.81,0.75190597]
["bitfinex","SOLUSD",1734772356689,0.6271624,195.9,195.81,25.83035308]
["bitfinex","SOLUSD",1734772357081,0.6271624,195.9,195.82,25.07844711]
["bitfinex","SOLUSD",1734772357386,0.6271624,195.9,195.83,0.75169696]
["bitfinex","SOLUSD",1734772357586,0.6271624,195.9,195.83,75.83014407]
["bitfinex","SOLUSD",1734772357877,0.6271624,195.9,195.83,55.83014407]
["bitfinex","SOLUSD",1734772358390,0.6271624,195.9,195.89,312.0]
["bitfinex","SOLUSD",1734772363268,0.6271624,195.9,195.84,25.07844711]
["bitfinex","SOLUSD",1734772363571,0.6271624,195.9,195.84,25.83003121]
["bitfinex","SOLUSD",1734772364184,0.6271624,195.9,195.85,78.85533111]
["bitfinex","SOLUSD",1734772364494,0.6271624,195.9,195.86,0.75139334]
["bitfinex","SOLUSD",1734772366300,0.6271624,195.9,195.89,312.0]
["bitfinex","SOLUSD",1734772368204,0.6271624,195.9,195.81,30.0]
["bitfinex","SOLUSD",1734772368495,0.6271624,195.9,195.8,1.6276]
["bitfinex","SOLUSD",1734772368702,13.3891624,195.9,195.8,1.6276]
["bitfinex","SOLUSD",1734772368905,0.95732442,195.89,195.77,16.39101153]
["bitfinex","SOLUSD",1734772369198,0.95732442,195.89,195.77,46.39101153]
["bitfinex","SOLUSD",1734772369374,0.95732442,195.89,195.77,16.39101153]
["bitfinex","SOLUSD",1734772370284,12.7629,195.88,195.77,0.75179981]
["bitfinex","SOLUSD",1734772370601,0.95748807,195.87,195.75,1.7124]
["bitfinex","SOLUSD",1734772370897,0.95748807,195.87,195.74,23.83806568]
["bitfinex","SOLUSD",1734772371393,20.0,195.83,195.77,312.0]
["bitfinex","SOLUSD",1734772371574,0.95772088,195.82,195.66,45.63921172]
["bitfinex","SOLUSD",1734772372364,12.7674,195.81,195.7,15.63921172]
["bitfinex","SOLUSD",1734772372594,12.7674,195.81,195.7,25.81374745]
["bitfinex","SOLUSD",1734772372808,12.7674,195.81,195.71,23.776884]
["bitfinex","SOLUSD",1734772373365,12.7674,195.81,195.7,0.75285262]
["bitfinex","SOLUSD",1734772373565,0.95768736,195.8,195.71,20.0]
["bitfinex","SOLUSD",1734772374504,0.95768736,195.8,195.73,312.0]
["bitfinex","SOLUSD",1734772375693,0.95772444,195.82,195.71,45.06089483]
["bitfinex","SOLUSD",1734772375896,0.95772444,195.82,195.72,0.75277638]
["bitfinex","SOLUSD",1734772376064,0.95762119,195.83,195.72,25.81367121]
["bitfinex","SOLUSD",1734772378193,12.7655,195.84,195.72,25.81367121]
["bitfinex","SOLUSD",1734772378194,12.7655,195.84,195.73,23.776884]
["bitfinex","SOLUSD",1734772378395,12.7655,195.84,195.74,0.75259124]
["bitfinex","SOLUSD",1734772378598,12.7655,195.84,195.8,312.0]
["bitfinex","SOLUSD",1734772379372,0.95756773,195.87,195.8,312.0]
["bitfinex","SOLUSD",1734772379674,13.72116773,195.87,195.8,312.0]
["bitfinex","SOLUSD",1734772384812,13.72116773,195.87,195.76,48.83777883]
["bitfinex","SOLUSD",1734772385019,12.7636,195.87,195.77,0.75228701]
["bitfinex","SOLUSD",1734772385201,0.95736807,195.88,195.78,23.776884]
["bitfinex","SOLUSD",1734772386013,9.06161775,195.89,195.78,23.776884]
["bitfinex","SOLUSD",1734772386719,9.06161775,195.89,195.79,0.75211315]
["bitfinex","SOLUSD",1734772387585,12.7629,195.88,195.78,20.0]
["bitfinex","SOLUSD",1734772387811,0.95743698,195.87,195.78,20.0]
["bitfinex","SOLUSD",1734772388023,0.95743698,195.87,195.76,24.52930883]
["bitfinex","SOLUSD",1734772389028,12.7642,195.86,195.76,0.75242483]
["bitfinex","SOLUSD",1734772389730,12.7642,195.86,195.76,30.75242483]
["bitfinex","SOLUSD",1734772389892,20.8667,195.89,195.77,23.776884]
["bitfinex","SOLUSD",1734772390098,20.8667,195.89,195.79,23.776884]
["bitfinex","SOLUSD",1734772390530,0.95726931,195.88,195.78,0.75218011]
["bitfinex","SOLUSD",1734772390819,0.95731384,195.88,195.83,312.0]
["bitfinex","SOLUSD",1734772391024,12.7635,195.87,195.75,2.4479]
["bitfinex","SOLUSD",1734772391216,0.95753102,195.86,195.75,20.0]
["bitfinex","SOLUSD",1734772391926,12.7648,195.85,195.74,0.75261291]
["bitfinex","SOLUSD",1734772392147,0.95763348,195.84,195.71,9.41281564]
["bitfinex","SOLUSD",1734772392459,20.0,195.82,195.68,55.06089483]
["bitfinex","SOLUSD",1734772392626,20.0,195.82,195.69,30.0]
["bitfinex","SOLUSD",1734772392627,0.9577505,195.81,195.69,30.0]
["bitfinex","SOLUSD",1734772392949,0.9577505,195.81,195.68,15.66633656]
["bitfinex","SOLUSD",1734772393620,12.7661,195.83,195.72,20.0]
["bitfinex","SOLUSD",1734772393957,0.95765952,195.82,195.78,312.0]
["bitfinex","SOLUSD",1734772394116,12.7661,195.83,195.72,20.0]
["bitfinex","SOLUSD",1734772394456,12.7661,195.83,195.71,36.41911678]
["bitfinex","SOLUSD",1734772394957,20.0,195.86,195.72,15.66633656]
["bitfinex","SOLUSD",1734772395161,20.0,195.84,195.73,0.75266466]
["bitfinex","SOLUSD",1734772395359,0.95756382,195.83,195.73,0.75266466]
["bitfinex","SOLUSD",1734772395727,0.95755922,195.86,195.74,69.44322056]
["bitfinex","SOLUSD",1734772395923,0.95755922,195.86,195.75,16.41874957]
["bitfinex","SOLUSD",1734772396242,0.95755922,195.86,195.75,0.75241301]
["bitfinex","SOLUSD",1734772397148,0.95755922,195.86,195.8,312.0]
["bitfinex","SOLUSD",1734772402281,20.0,195.84,195.8,312.0]
["bitfinex","SOLUSD",1734772402486,12.7648,195.85,195.68,15.66633656]
["bitfinex","SOLUSD",1734772402487,20.0,195.82,195.68,15.66633656]
["bitfinex","SOLUSD",1734772402792,0.95775542,195.81,195.68,16.41939826]
["bitfinex","SOLUSD",1734772403084,0.95775542,195.81,195.67,30.0]
["bitfinex","SOLUSD",1734772403408,8.2185,195.8,195.66,9.41347536]
["bitfinex","SOLUSD",1734772403616,0.95792931,195.79,195.66,9.41347536]
["bitfinex","SOLUSD",1734772403910,0.95792931,195.79,195.66,25.07981192]
["bitfinex","SOLUSD",1734772404081,20.0,195.77,195.66,9.41347536]
["bitfinex","SOLUSD",1734772404280,0.95795254,195.76,195.64,30.0]
["bitfinex","SOLUSD",1734772405209,0.95801378,195.75,195.64,30.0]
["bitfinex","SOLUSD",1734772405379,0.95801378,195.75,195.66,312.0]
["bitfinex","SOLUSD",1734772406191,12.7707,195.76,195.66,15.66633656]
["bitfinex","SOLUSD",1734772406401,12.7707,195.76,195.67,15.66633656]
["bitfinex","SOLUSD",1734772406591,13.72680357,195.79,195.68,16.41972239]
["bitfinex","SOLUSD",1734772408503,13.72680357,195.79,195.69,39.44322056]
["bitfinex","SOLUSD",1734772408713,12.7688,195.79,195.7,16.41933058]
["bitfinex","SOLUSD",1734772409311,1.9564,195.8,195.74,312.0]
["bitfinex","SOLUSD",1734772410183,3.01237877,195.84,195.75,0.75280146]
["bitfinex","SOLUSD",1734772410484,2.0547,195.84,195.75,0.75280146]
["bitfinex","SOLUSD",1734772411218,12.7647,195.86,195.76,23.776884]
["bitfinex","SOLUSD",1734772411512,0.95743184,195.85,195.75,16.41913802]
["bitfinex","SOLUSD",1734772411697,12.7647,195.86,195.76,23.776884]
["bitfinex","SOLUSD",1734772412612,12.7647,195.86,195.76,39.44322056]
["bitfinex","SOLUSD",1734772413225,12.7647,195.86,195.79,312.0]
["bitfinex","SOLUSD",1734772416319,0.95748279,195.88,195.78,23.776884]
["bitfinex","SOLUSD",1734772416615,13.72088279,195.88,195.78,20.0]
["bitfinex","SOLUSD",1734772417817,13.72088279,195.88,195.73,45.66633656]
["bitfinex","SOLUSD",1734772417989,13.72088279,195.88,195.74,30.75259573]
["bitfinex","SOLUSD",1734772418190,20.0,195.84,195.74,30.0]
["bitfinex","SOLUSD",1734772418395,0.95766221,195.83,195.74,30.0]
["bitfinex","SOLUSD",1734772419031,0.95766221,195.83,195.72,0.75285757]
["bitfinex","SOLUSD",1734772419333,0.95766221,195.83,195.74,312.0]
["bitfinex","SOLUSD",1734772420298,0.9576166,195.84,195.74,312.0]
["bitfinex","SOLUSD",1734772421013,13.72288878,195.85,195.75,16.41906498]
["bitfinex","SOLUSD",1734772421212,13.7204748,195.88,195.76,23.776884]
["bitfinex","SOLUSD",1734772422047,13.7204748,195.88,195.75,0.75272842]
["bitfinex","SOLUSD",1734772422332,13.7204748,195.88,195.76,20.0]
["bitfinex","SOLUSD",1734772423134,13.7204748,195.88,195.74,23.776884]
["bitfinex","SOLUSD",1734772423932,23.776884,195.87,195.78,312.0]
["bitfinex","SOLUSD",1734772424112,0.95755913,195.86,195.78,312.0]
["bitfinex","SOLUSD",1734772425323,13.72235913,195.86,195.78,312.0]
["bitfinex","SOLUSD",1734772427031,13.72235913,195.86,195.75,15.66633656]
["bitfinex","SOLUSD",1734772427231,13.72235913,195.86,195.75,16.41877548]
["bitfinex","SOLUSD",1734772427434,13.72235913,195.86,195.75,0.75243892]
["bitfinex","SOLUSD",1734772427736,13.72235913,195.86,195.74,30.0]
["bitfinex","SOLUSD",1734772428733,13.72235913,195.86,195.75,23.776884]
["bitfinex","SOLUSD",1734772430235,13.72235913,195.86,195.77,312.0]
["bitfinex","SOLUSD",1734772432532,20.0,195.83,195.7,15.66633656]
["bitfinex","SOLUSD",1734772432737,6.0881,195.8,195.67,6.522]
["bitfinex","SOLUSD",1734772432938,0.95787441,195.79,195.67,6.522]
["bitfinex","SOLUSD",1734772433740,13.72717441,195.79,195.67,6.522]
["bitfinex","SOLUSD",1734772434041,13.72717441,195.79,195.66,16.41963485]
["bitfinex","SOLUSD",1734772434245,13.72717441,195.79,195.66,0.75329829]
["bitfinex","SOLUSD",1734772434737,13.72717441,195.79,195.66,16.41963485]
["bitfinex","SOLUSD",1734772435351,13.72717441,195.79,195.67,23.776884]
["bitfinex","SOLUSD",1734772435514,13.72717441,195.79,195.69,312.0]
["bitfinex","SOLUSD",1734772440045,20.0,195.76,195.69,312.0]
["bitfinex","SOLUSD",1734772440341,20.95794929,195.75,195.61,2.3805]
["bitfinex","SOLUSD",1734772440717,12.772,195.74,195.61,2.3805]
["bitfinex","SOLUSD",1734772440914,0.95818716,195.73,195.63,15.66633656]
["bitfinex","SOLUSD",1734772441248,13.72805943,195.78,195.66,15.66633656]
["bitfinex","SOLUSD",1734772441547,13.72805943,195.78,195.67,15.66633656]
["bitfinex","SOLUSD",1734772441722,13.72805943,195.78,195.67,23.776884]
["bitfinex","SOLUSD",1734772442124,13.72805943,195.78,195.64,15.66633656]
["bitfinex","SOLUSD",1734772442325,20.0,195.75,195.61,18.04683656]
["bitfinex","SOLUSD",1734772442542,20.958106,195.74,195.61,18.04683656]
["bitfinex","SOLUSD",1734772442836,20.958106,195.74,195.61,48.04683656]
["bitfinex","SOLUSD",1734772443030,33.730606,195.74,195.62,15.66633656]
["bitfinex","SOLUSD",1734772443233,33.730606,195.74,195.65,312.0]
["bitfinex","SOLUSD",1734772444454,2.0368,195.73,195.65,312.0]
["bitfinex","SOLUSD",1734772444620,0.9582081,195.72,195.65,312.0]
["bitfinex","SOLUSD",1734772445659,12.774,195.71,195.65,312.0]
["bitfinex","SOLUSD",1734772445823,0.95823831,195.7,195.65,312.0]
["bitfinex","SOLUSD",1734772447452,0.95823831,195.7,195.61,23.776884]
["bitfinex","SOLUSD",1734772449646,13.73219357,195.71,195.61,33.81130846]
["bitfinex","SOLUSD",1734772450246,2.99497247,195.73,195.62,10.78832027]
["bitfinex","SOLUSD",1734772450451,0.958076,195.76,195.66,322.03442446]
["bitfinex","SOLUSD",1734772450831,0.958076,195.76,195.66,23.776884]
["bitfinex","SOLUSD",1734772451037,12.7713,195.75,195.64,20.0]
["bitfinex","SOLUSD",1734772451237,0.95811197,195.74,195.62,23.776884]
["bitfinex","SOLUSD",1734772452049,0.95811197,195.74,195.62,33.81130846]
["bitfinex","SOLUSD",1734772452652,0.95811197,195.74,195.64,33.81130846]
["bitfinex","SOLUSD",1734772453860,0.95811197,195.74,195.67,312.0]
["bitfinex","SOLUSD",1734772455255,12.7726,195.73,195.57,60.30038346]
["bitfinex","SOLUSD",1734772455460,6.4142,195.71,195.58,0.75407408]
["bitfinex","SOLUSD",1734772455752,2.99515498,195.7,195.57,30.30038346]
["bitfinex","SOLUSD",1734772456133,12.7753,195.69,195.57,61.05468417]
["bitfinex","SOLUSD",1734772456455,0.95834412,195.68,195.57,31.05468417]
["bitfinex","SOLUSD",1734772456843,0.95834412,195.68,195.58,23.776884]
["bitfinex","SOLUSD",1734772457253,12.7766,195.67,195.57,31.05468417]
["bitfinex","SOLUSD",1734772457756,0.95836462,195.66,195.57,31.05468417]
["bitfinex","SOLUSD",1734772457960,0.95836462,195.66,195.57,24.61278417]
["bitfinex","SOLUSD",1734772458332,0.95836462,195.66,195.59,312.0]
["bitfinex","SOLUSD",1734772458533,12.7779,195.65,195.53,40.03442446]
["bitfinex","SOLUSD",1734772458733,0.95854464,195.64,195.52,0.75464014]
["bitfinex","SOLUSD",1734772459266,0.95854464,195.64,195.54,10.03442446]
["bitfinex","SOLUSD",1734772459633,0.95854464,195.64,195.53,10.03442446]
["bitfinex","SOLUSD",1734772460133,20.0,195.66,195.55,10.03442446]
["bitfinex","SOLUSD",1734772460337,0.95844415,195.65,195.55,10.03442446]
["bitfinex","SOLUSD",1734772460555,20.0,195.66,195.56,23.776884]
["bitfinex","SOLUSD",1734772461334,20.0,195.66,195.55,23.776884]
["bitfinex","SOLUSD",1734772461531,20.0,195.66,195.59,312.0]
["bitfinex","SOLUSD",1734772462030,0.95842078,195.65,195.59,312.0]
["bitfinex","SOLUSD",1734772463373,12.7773,195.66,195.59,312.0]
["bitfinex","SOLUSD",1734772463670,2.0368,195.64,195.52,20.0]
["bitfinex","SOLUSD",1734772463851,0.9586367,195.63,195.52,20.0]
["bitfinex","SOLUSD",1734772464242,0.9586367,195.63,195.53,10.03442446]
["bitfinex","SOLUSD",1734772464644,14.8159,195.64,195.54,10.03442446]
["bitfinex","SOLUSD",1734772465069,0.95853067,195.63,195.54,10.03442446]
["bitfinex","SOLUSD",1734772465372,14.8159,195.64,195.54,10.03442446]
["bitfinex","SOLUSD",1734772465552,14.8159,195.64,195.55,23.776884]
["bitfinex","SOLUSD",1734772466663,14.8159,195.64,195.58,312.0]
["bitfinex","SOLUSD",1734772467379,0.95850046,195.63,195.51,35.88053167]
["bitfinex","SOLUSD",1734772467533,0.95850046,195.63,195.51,33.81130846]
["bitfinex","SOLUSD",1734772467740,0.95850046,195.63,195.53,23.776884]
["bitfinex","SOLUSD",1734772468867,0.95850046,195.63,195.53,33.81130846]
["bitfinex","SOLUSD",1734772470271,0.95850046,195.63,195.56,312.0]
["bitfinex","SOLUSD",1734772470764,14.8159,195.64,195.56,312.0]
["bitfinex","SOLUSD",1734772470976,0.95853603,195.63,195.54,10.03442446]
["bitfinex","SOLUSD",1734772471368,0.95853603,195.63,195.53,33.81130846]
["bitfinex","SOLUSD",1734772471758,14.8159,195.64,195.53,33.81130846]
["bitfinex","SOLUSD",1734772473558,14.8159,195.64,195.53,23.776884]
["bitfinex","SOLUSD",1734772473764,0.9585342,195.67,195.58,10.03442446]
["bitfinex","SOLUSD",1734772474084,0.9585342,195.67,195.61,312.0]
["bitfinex","SOLUSD",1734772477362,12.7772,195.66,195.55,20.0]
["bitfinex","SOLUSD",1734772477695,0.95851498,195.65,195.56,23.776884]
["bitfinex","SOLUSD",1734772478300,0.95851498,195.65,195.56,10.03442446]
["bitfinex","SOLUSD",1734772478503,0.95851498,195.65,195.55,23.776884]
["bitfinex","SOLUSD",1734772478708,13.73708389,195.64,195.53,30.0]
["bitfinex","SOLUSD",1734772479012,13.73708389,195.64,195.54,20.0]
["bitfinex","SOLUSD",1734772479805,13.73708389,195.64,195.53,23.776884]
["bitfinex","SOLUSD",1734772480103,13.73708389,195.64,195.54,10.03442446]
["bitfinex","SOLUSD",1734772480399,13.73708389,195.64,195.57,312.0]
["bitfinex","SOLUSD",1734772480584,13.73708389,195.64,195.53,33.81130846]
["bitfinex","SOLUSD",1734772481299,13.73708389,195.64,195.54,10.03442446]
["bitfinex","SOLUSD",1734772482000,12.7785,195.64,195.55,33.81130846]
["bitfinex","SOLUSD",1734772482239,12.7785,195.64,195.55,10.7889167]
["bitfinex","SOLUSD",1734772482504,0.95847069,195.63,195.55,0.75449224]
["bitfinex","SOLUSD",1734772483279,12.7785,195.64,195.55,0.75449224]
["bitfinex","SOLUSD",1734772483479,0.95853789,195.63,195.58,312.0]
["bitfinex","SOLUSD",1734772483698,12.7785,195.64,195.58,312.0]
["bitfinex","SOLUSD",1734772484205,0.95852683,195.63,195.58,312.0]
["bitfinex","SOLUSD",1734772484408,12.7785,195.64,195.58,312.0]
["bitfinex","SOLUSD",1734772484578,0.95853874,195.63,195.53,33.81130846]
["bitfinex","SOLUSD",1734772484776,0.95853874,195.63,195.5,30.0]
["bitfinex","SOLUSD",1734772484777,12.7798,195.62,195.51,10.78920576]
["bitfinex","SOLUSD",1734772485010,0.958687,195.61,195.51,10.78920576]
["bitfinex","SOLUSD",1734772485188,0.958687,195.61,195.51,10.03442446]
["bitfinex","SOLUSD",1734772485508,2.0345,195.6,195.49,10.03442446]
["bitfinex","SOLUSD",1734772485690,0.95874835,195.59,195.49,10.03442446]
["bitfinex","SOLUSD",1734772486713,0.95874835,195.59,195.5,23.776884]
["bitfinex","SOLUSD",1734772487223,2.0345,195.6,195.5,10.03442446]
["bitfinex","SOLUSD",1734772487412,0.95872387,195.59,195.5,10.03442446]
["bitfinex","SOLUSD",1734772487596,0.95872387,195.59,195.52,312.0]
["bitfinex","SOLUSD",1734772488079,2.993244,195.6,195.52,312.0]
["bitfinex","SOLUSD",1734772488822,12.7818,195.59,195.52,312.0]
["bitfinex","SOLUSD",1734772489019,0.95890548,195.58,195.52,312.0]
["bitfinex","SOLUSD",1734772489323,0.95890548,195.58,195.45,10.03442446]
["bitfinex","SOLUSD",1734772489793,12.7831,195.57,195.45,10.03442446]
["bitfinex","SOLUSD",1734772489986,0.95896083,195.56,195.46,23.776884]
["bitfinex","SOLUSD",1734772490796,12.7844,195.55,195.44,10.03442446]
["bitfinex","SOLUSD",1734772491117,8.2775,195.53,195.4,23.81143654]
["bitfinex","SOLUSD",1734772491286,0.95921086,195.52,195.4,23.81143654]
["bitfinex","SOLUSD",1734772491487,0.95921086,195.52,195.4,13.77701208]
["bitfinex","SOLUSD",1734772491717,0.95921086,195.52,195.4,23.81143654]
["bitfinex","SOLUSD",1734772491902,0.95921086,195.52,195.4,13.77701208]
["bitfinex","SOLUSD",1734772492221,13.74591086,195.52,195.41,23.776884]
["bitfinex","SOLUSD",1734772492518,13.74591086,195.52,195.44,312.0]
["bitfinex","SOLUSD",1734772493621,0.95921086,195.52,195.44,312.0]
["bitfinex","SOLUSD",1734772493827,8.2775,195.53,195.44,33.81130846]
["bitfinex","SOLUSD",1734772494011,2.0345,195.53,195.45,10.03442446]
["bitfinex","SOLUSD",1734772495129,2.0345,195.53,195.44,23.776884]
["bitfinex","SOLUSD",1734772495931,2.0345,195.53,195.44,33.81130846]
["bitfinex","SOLUSD",1734772496139,8.2775,195.58,195.46,33.81130846]
["bitfinex","SOLUSD",1734772496439,0.95887346,195.57,195.47,10.03442446]
["bitfinex","SOLUSD",1734772496650,0.95887346,195.57,195.46,23.776884]
["bitfinex","SOLUSD",1734772496820,0.95887346,195.57,195.47,312.0]
["bitfinex","SOLUSD",1734772499842,0.95887346,195.57,195.48,23.776884]
["bitfinex","SOLUSD",1734772500011,9.2363429,195.58,195.48,24.53226955]
["bitfinex","SOLUSD",1734772500212,2.0345,195.58,195.5,10.03442446]
["bitfinex","SOLUSD",1734772500507,13.7388259,195.62,195.53,23.776884]
["bitfinex","SOLUSD",1734772500508,0.95872423,195.62,195.53,23.776884]
["bitfinex","SOLUSD",1734772501124,0.95860354,195.62,195.49,30.0]
["bitfinex","SOLUSD",1734772501334,0.95860354,195.62,195.5,23.776884]
["bitfinex","SOLUSD",1734772501905,0.95860354,195.62,195.5,33.81130846]
["bitfinex","SOLUSD",1734772502106,0.95860354,195.62,195.51,10.7893733]
["bitfinex","SOLUSD",1734772502308,8.1602,195.63,195.53,10.03442446]
["bitfinex","SOLUSD",1734772502516,8.1602,195.63,195.54,24.5313734]
["bitfinex","SOLUSD",1734772502718,2.0343,195.63,195.54,24.5313734]
["bitfinex","SOLUSD",1734772503011,2.0343,195.63,195.57,312.0]
["bitfinex","SOLUSD",1734772503916,0.95849785,195.65,195.55,15.68822882]
["bitfinex","SOLUSD",1734772504112,0.95839948,195.67,195.58,0.75454656]
["bitfinex","SOLUSD",1734772505252,0.95839948,195.67,195.57,23.776884]
["bitfinex","SOLUSD",1734772505407,0.95839948,195.67,195.58,30.0]
["bitfinex","SOLUSD",1734772505613,8.1602,195.68,195.6,15.68822882]
["bitfinex","SOLUSD",1734772505614,2.0343,195.68,195.6,15.68822882]
["bitfinex","SOLUSD",1734772505815,2.0343,195.68,195.61,0.75396269]
["bitfinex","SOLUSD",1734772506018,2.0343,195.68,195.59,40.21914814]
["bitfinex","SOLUSD",1734772506749,13.73480675,195.67,195.57,23.776884]
["bitfinex","SOLUSD",1734772506946,13.73480675,195.67,195.59,312.0]
["bitfinex","SOLUSD",1734772507646,13.73480675,195.67,195.57,23.776884]
["bitfinex","SOLUSD",1734772507950,2.0343,195.68,195.59,39.46511282]
["bitfinex","SOLUSD",1734772508154,2.0343,195.68,195.61,23.776884]
["bitfinex","SOLUSD",1734772510550,2.0343,195.68,195.66,312.0]
["bitfinex","SOLUSD",1734772511042,0.958255,195.7,195.66,312.0]
["bitfinex","SOLUSD",1734772511655,0.958255,195.7,195.59,20.0]
["bitfinex","SOLUSD",1734772511855,12.7753,195.69,195.56,2.3876]
["bitfinex","SOLUSD",1734772512024,0.95846297,195.68,195.56,2.3876]
["bitfinex","SOLUSD",1734772513120,12.7766,195.67,195.55,0.75447145]
["bitfinex","SOLUSD",1734772513416,0.95853215,195.66,195.55,0.75447145]
["bitfinex","SOLUSD",1734772514324,0.95853215,195.66,195.55,16.44270027]
["bitfinex","SOLUSD",1734772514650,0.95853215,195.66,195.59,312.0]
["bitfinex","SOLUSD",1734772515556,0.95853215,195.66,195.55,15.68822882]
["bitfinex","SOLUSD",1734772515864,12.7766,195.67,195.56,40.21967353]
["bitfinex","SOLUSD",1734772516014,12.7766,195.67,195.57,15.68822882]
["bitfinex","SOLUSD",1734772516221,12.7766,195.67,195.58,23.776884]
["bitfinex","SOLUSD",1734772517036,32.7746,195.7,195.58,23.776884]
["bitfinex","SOLUSD",1734772517226,0.95833511,195.69,195.58,24.53110508]
["bitfinex","SOLUSD",1734772518555,0.95833511,195.69,195.65,312.0]
["bitfinex","SOLUSD",1734772520259,12.7746,195.7,195.59,45.68822882]
["bitfinex","SOLUSD",1734772520457,0.95819451,195.69,195.6,24.53082388]
["bitfinex","SOLUSD",1734772520655,0.95819451,195.69,195.58,15.68822882]
["bitfinex","SOLUSD",1734772520840,0.95819451,195.69,195.59,23.776884]
["bitfinex","SOLUSD",1734772521936,12.7746,195.7,195.6,0.75423594]
["bitfinex","SOLUSD",1734772522553,12.7746,195.7,195.61,23.776884]
["bitfinex","SOLUSD",1734772523155,0.95823255,195.69,195.61,23.776884]
["bitfinex","SOLUSD",1734772523328,0.95823255,195.69,195.62,312.0]
["bitfinex","SOLUSD",1734772524074,0.95823255,195.69,195.6,23.776884]
["bitfinex","SOLUSD",1734772526166,12.7746,195.7,195.6,23.776884]
["bitfinex","SOLUSD",1734772526667,0.95824403,195.69,195.6,23.776884]
["bitfinex","SOLUSD",1734772527065,0.95824403,195.69,195.64,312.0]
["bitfinex","SOLUSD",1734772527366,0.9582449,195.69,195.64,312.0]
["bitfinex","SOLUSD",1734772527556,12.7746,195.7,195.6,23.776884]
["bitfinex","SOLUSD",1734772528665,0.95821554,195.69,195.6,23.776884]
["bitfinex","SOLUSD",1734772529171,12.7746,195.7,195.6,23.776884]
["bitfinex","SOLUSD",1734772529842,0.95825898,195.72,195.62,23.776884]
["bitfinex","SOLUSD",1734772530652,0.95825898,195.72,195.66,312.0]
["bitfinex","SOLUSD",1734772532180,0.95825898,195.72,195.61,23.776884]
["bitfinex","SOLUSD",1734772532563,0.95825898,195.72,195.61,33.81279105]
["bitfinex","SOLUSD",1734772533977,2.0343,195.73,195.66,33.81279105]
["bitfinex","SOLUSD",1734772534280,0.95789499,195.75,195.67,20.0]
["bitfinex","SOLUSD",1734772534459,13.72801653,195.77,195.64,0.75334084]
["bitfinex","SOLUSD",1734772534665,13.72801653,195.77,195.64,23.776884]
["bitfinex","SOLUSD",1734772535052,13.72801653,195.77,195.65,312.0]
["bitfinex","SOLUSD",1734772535376,20.0,195.74,195.65,312.0]
["bitfinex","SOLUSD",1734772535552,20.95825865,195.73,195.65,312.0]
["bitfinex","SOLUSD",1734772536179,12.7733,195.72,195.65,312.0]
["bitfinex","SOLUSD",1734772536366,0.95816311,195.71,195.65,312.0]
["bitfinex","SOLUSD",1734772537204,0.95816311,195.71,195.62,23.776884]
["bitfinex","SOLUSD",1734772537482,0.95816311,195.71,195.62,24.53076958]
["bitfinex","SOLUSD",1734772538181,0.95816311,195.71,195.62,34.56667663]
["bitfinex","SOLUSD",1734772540188,0.95816311,195.71,195.67,312.0]
["bitfinex","SOLUSD",1734772542799,12.7715,195.75,195.63,10.03590705]
["bitfinex","SOLUSD",1734772543101,0.95812199,195.74,195.63,10.7897019]
["bitfinex","SOLUSD",1734772543410,0.95812199,195.74,195.64,23.776884]
["bitfinex","SOLUSD",1734772543712,0.95812199,195.74,195.63,10.7897019]
["bitfinex","SOLUSD",1734772543987,12.7726,195.73,195.63,0.75379485]
["bitfinex","SOLUSD",1734772544189,0.95817322,195.72,195.63,0.75379485]
["bitfinex","SOLUSD",1734772545891,0.95817322,195.72,195.67,312.0]
["bitfinex","SOLUSD",1734772546286,12.7726,195.73,195.63,10.03590705]
["bitfinex","SOLUSD",1734772546458,12.7726,195.73,195.64,0.75368369]
["bitfinex","SOLUSD",1734772549392,12.7726,195.73,195.69,312.0]
["bitfinex","SOLUSD",1734772550672,13.72901445,195.76,195.69,312.0]
["bitfinex","SOLUSD",1734772551692,13.72901445,195.76,195.65,33.81279105]
["bitfinex","SOLUSD",1734772551989,13.72901445,195.76,195.66,0.75344872]
["bitfinex","SOLUSD",1734772552295,12.7709,195.76,195.67,23.776884]
["bitfinex","SOLUSD",1734772552500,12.7709,195.76,195.68,0.75331001]
["bitfinex","SOLUSD",1734772552804,0.95793739,195.77,195.68,0.75331001]
["bitfinex","SOLUSD",1734772553491,12.7707,195.76,195.64,30.0]
["bitfinex","SOLUSD",1734772553699,0.95800112,195.75,195.65,24.5304371]
["bitfinex","SOLUSD",1734772554196,0.95800112,195.75,195.65,34.56634415]
["bitfinex","SOLUSD",1734772554495,12.7707,195.76,195.67,23.776884]
["bitfinex","SOLUSD",1734772554670,12.7707,195.76,195.7,312.0]
["bitfinex","SOLUSD",1734772555068,0.95792352,195.75,195.66,23.776884]
["bitfinex","SOLUSD",1734772555298,0.95792352,195.75,195.62,30.75347381]
["bitfinex","SOLUSD",1734772555596,20.0,195.73,195.63,30.0]
["bitfinex","SOLUSD",1734772555795,20.0,195.73,195.59,9.50985285]
["bitfinex","SOLUSD",1734772555796,0.95820338,195.72,195.6,10.03590705]
["bitfinex","SOLUSD",1734772556296,0.95820338,195.72,195.6,40.03590705]
["bitfinex","SOLUSD",1734772556499,13.73160338,195.72,195.6,40.03590705]
["bitfinex","SOLUSD",1734772556798,13.73160338,195.72,195.61,23.776884]
["bitfinex","SOLUSD",1734772558099,13.73160338,195.72,195.66,312.0]
["bitfinex","SOLUSD",1734772558672,13.73160338,195.72,195.61,33.81279105]
["bitfinex","SOLUSD",1734772558889,13.73160338,195.72,195.61,34.56670658]
["bitfinex","SOLUSD",1734772559784,13.73160338,195.72,195.62,10.03590705]
["bitfinex","SOLUSD",1734772559987,13.72955904,195.75,195.64,10.03590705]
["bitfinex","SOLUSD",1734772560198,13.72955904,195.75,195.65,23.776884]
["bitfinex","SOLUSD",1734772560386,13.72955904,195.75,195.63,34.56665999]
["bitfinex","SOLUSD",1734772560788,13.72955904,195.75,195.64,10.03590705]
["bitfinex","SOLUSD",1734772560994,13.72955904,195.75,195.65,24.53043921]
["bitfinex","SOLUSD",1734772561374,20.0,195.72,195.62,0.12549]
["bitfinex","SOLUSD",1734772561575,20.0,195.72,195.7,312.0]
["bitfinex","SOLUSD",1734772562385,13.72955904,195.75,195.7,312.0]
["bitfinex","SOLUSD",1734772562588,12.7714,195.75,195.7,312.0]
["bitfinex","SOLUSD",1734772562791,0.95801691,195.77,195.67,10.03590705]
["bitfinex","SOLUSD",1734772563100,0.95801691,195.77,195.68,33.81279105]
["bitfinex","SOLUSD",1734772563404,0.95801691,195.77,195.68,23.776884]
["bitfinex","SOLUSD",1734772565121,22.15836576,195.78,195.69,0.75328238]
["bitfinex","SOLUSD",1734772565281,14.8078,195.78,195.69,0.75328238]
["bitfinex","SOLUSD",1734772565704,14.8078,195.78,195.73,312.0]
["bitfinex","SOLUSD",1734772565891,0.95781422,195.81,195.73,312.0]
["bitfinex","SOLUSD",1734772565892,13.72541422,195.81,195.73,312.0]
["bitfinex","SOLUSD",1734772566075,8.2867,195.83,195.74,24.52980597]
["bitfinex","SOLUSD",1734772566404,2.0349,195.83,195.74,24.52980597]
["bitfinex","SOLUSD",1734772566617,0.95768556,195.85,195.74,34.56571302]
["bitfinex","SOLUSD",1734772566908,0.95748679,195.87,195.76,23.776884]
["bitfinex","SOLUSD",1734772567095,0.95748679,195.87,195.77,0.75243993]
["bitfinex","SOLUSD",1734772567980,0.95748679,195.87,195.78,23.776884]
["bitfinex","SOLUSD",1734772568179,14.7978,195.88,195.79,0.75235735]
["bitfinex","SOLUSD",1734772568502,2.0349,195.88,195.79,0.75235735]
["bitfinex","SOLUSD",1734772568702,0.6271624,195.9,195.8,23.776884]
["bitfinex","SOLUSD",1734772568910,0.6271624,195.9,195.81,0.75196813]
["bitfinex","SOLUSD",1734772569100,0.6271624,195.9,195.82,23.776884]
["bitfinex","SOLUSD",1734772569306,0.6271624,195.9,195.85,312.0]
["bitfinex","SOLUSD",1734772569694,0.6271624,195.9,195.82,23.776884]
["bitfinex","SOLUSD",1734772569901,0.6271624,195.9,195.82,34.56455657]
["bitfinex","SOLUSD",1734772570694,0.6271624,195.9,195.84,33.81279105]
["bitfinex","SOLUSD",1734772570900,0.6271624,195.9,195.86,23.776884]
["bitfinex","SOLUSD",1734772571300,0.6271624,195.9,195.87,0.75148059]
["bitfinex","SOLUSD",1734772571914,0.6271624,195.9,195.84,6.93847684]
["bitfinex","SOLUSD",1734772572104,0.6271624,195.9,195.84,20.0]
["bitfinex","SOLUSD",1734772572414,0.6271624,195.9,195.79,6.187]
["bitfinex","SOLUSD",1734772572612,0.6271624,195.9,195.81,312.0]
["bitfinex","SOLUSD",1734772573519,0.95734618,195.89,195.81,312.0]
["bitfinex","SOLUSD",1734772574290,13.3888624,195.9,195.8,23.776884]
["bitfinex","SOLUSD",1734772574707,0.6271624,195.9,195.8,33.81279105]
["bitfinex","SOLUSD",1734772574909,1.58437579,195.9,195.8,33.81279105]
["bitfinex","SOLUSD",1734772575296,0.6271624,195.9,195.8,33.81279105]
["bitfinex","SOLUSD",1734772575706,0.6271624,195.9,195.82,23.776884]
["bitfinex","SOLUSD",1734772576690,0.6271624,195.9,195.79,6.187]
["bitfinex","SOLUSD",1734772577022,0.6271624,195.9,195.8,23.776884]
["bitfinex","SOLUSD",1734772577330,2.9922041,195.89,195.81,312.0]
["bitfinex","SOLUSD",1734772578730,15.7544041,195.89,195.81,312.0]
["bitfinex","SOLUSD",1734772579703,22.1763041,195.89,195.81,312.0]
["bitfinex","SOLUSD",1734772580325,22.1763041,195.89,195.76,20.0]
["bitfinex","SOLUSD",1734772580702,22.1763041,195.89,195.74,33.81279105]
["bitfinex","SOLUSD",1734772582703,20.0,195.86,195.74,23.776884]
["bitfinex","SOLUSD",1734772583028,0.95753023,195.85,195.73,6.3352]
["bitfinex","SOLUSD",1734772583333,2.0349,195.8,195.74,312.0]
["bitfinex","SOLUSD",1734772583496,0.95783064,195.79,195.74,312.0]
["bitfinex","SOLUSD",1734772583904,0.95783064,195.79,195.66,10.03590705]
["bitfinex","SOLUSD",1734772583905,0.95783064,195.79,195.65,30.0]
["bitfinex","SOLUSD",1734772584123,20.0,195.77,195.63,18.82260705]
["bitfinex","SOLUSD",1734772584323,0.958079,195.76,195.63,8.7867]
["bitfinex","SOLUSD",1734772584536,0.958079,195.76,195.59,43.76312649]
["bitfinex","SOLUSD",1734772584696,20.0,195.72,195.59,13.76312649]
["bitfinex","SOLUSD",1734772584898,20.0,195.68,195.55,30.0]
["bitfinex","SOLUSD",1734772585100,20.0,195.68,195.53,6.3352]
["bitfinex","SOLUSD",1734772585101,0.9584367,195.67,195.53,16.37110705]
["bitfinex","SOLUSD",1734772585334,0.9584367,195.67,195.54,30.0]
["bitfinex","SOLUSD",1734772585934,0.9584367,195.67,195.53,6.3352]
["bitfinex","SOLUSD",1734772585935,20.0,195.63,195.51,10.03590705]
["bitfinex","SOLUSD",1734772586120,0.95864451,195.62,195.49,0.13618149]
["bitfinex","SOLUSD",1734772586702,23.776884,195.61,195.49,0.13618149]
["bitfinex","SOLUSD",1734772587001,20.0,195.58,195.49,312.13618149]
["bitfinex","SOLUSD",1734772587323,13.74218742,195.57,195.49,312.13618149]
["bitfinex","SOLUSD",1734772587632,20.0,195.54,195.49,312.13618149]
["bitfinex","SOLUSD",1734772587845,0.95911496,195.53,195.49,312.13618149]
["bitfinex","SOLUSD",1734772588331,0.95909078,195.56,195.49,312.13618149]
["bitfinex","SOLUSD",1734772588504,20.0,195.58,195.49,312.13618149]
["bitfinex","SOLUSD",1734772588707,0.95896542,195.57,195.49,312.13618149]
["bitfinex","SOLUSD",1734772589226,0.95896542,195.57,195.49,0.13618149]
["bitfinex","SOLUSD",1734772589632,0.95889715,195.6,195.49,0.13618149]
["bitfinex","SOLUSD",1734772590001,13.73698888,195.65,195.51,23.776884]
["bitfinex","SOLUSD",1734772590511,13.73698888,195.65,195.5,15.70379363]
["bitfinex","SOLUSD",1734772591026,13.73698888,195.65,195.49,23.91306549]
["bitfinex","SOLUSD",1734772591245,20.0,195.61,195.5,15.70379363]
["bitfinex","SOLUSD",1734772591448,0.95871426,195.6,195.5,15.70379363]
["bitfinex","SOLUSD",1734772591837,20.0,195.62,195.52,39.48067763]
["bitfinex","SOLUSD",1734772592023,0.95868954,195.61,195.51,0.75498536]
["bitfinex","SOLUSD",1734772592223,0.95868954,195.61,195.56,312.0]
["bitfinex","SOLUSD",1734772593047,20.0,195.59,195.49,23.91306549]
["bitfinex","SOLUSD",1734772593246,0.95886619,195.58,195.49,0.13618149]
["bitfinex","SOLUSD",1734772594027,0.95878698,195.58,195.48,15.70379363]
["bitfinex","SOLUSD",1734772594234,0.95878698,195.58,195.46,15.70379363]
["bitfinex","SOLUSD",1734772596033,0.95878698,195.58,195.5,312.0]
["bitfinex","SOLUSD",1734772596846,20.0,195.6,195.48,15.70379363]
["bitfinex","SOLUSD",1734772597056,0.95877359,195.59,195.48,16.45889166]
["bitfinex","SOLUSD",1734772597233,0.95877359,195.62,195.51,15.70379363]
["bitfinex","SOLUSD",1734772597432,0.95862158,195.66,195.53,15.70379363]
["bitfinex","SOLUSD",1734772597749,0.95862158,195.66,195.54,16.45840047]
["bitfinex","SOLUSD",1734772598252,0.95862158,195.66,195.56,23.776884]
["bitfinex","SOLUSD",1734772598421,25.5456,195.73,195.56,23.776884]
["bitfinex","SOLUSD",1734772598422,0.95840889,195.7,195.62,15.70379363]
["bitfinex","SOLUSD",1734772598629,0.95840889,195.7,195.6,15.70379363]
["bitfinex","SOLUSD",1734772598831,0.95840889,195.7,195.59,15.70379363]
["bitfinex","SOLUSD",1734772599641,0.95840889,195.7,195.65,312.0]
["bitfinex","SOLUSD",1734772600036,12.7753,195.69,195.65,312.0]
["bitfinex","SOLUSD",1734772600240,0.95837135,195.68,195.57,15.70379363]
["bitfinex","SOLUSD",1734772601276,0.95837135,195.68,195.58,15.70379363]
["bitfinex","SOLUSD",1734772601475,0.95837135,195.68,195.56,24.53119047]
["bitfinex","SOLUSD",1734772601476,20.0,195.66,195.53,30.75432371]
["bitfinex","SOLUSD",1734772601644,20.0,195.64,195.54,45.70379363]
["bitfinex","SOLUSD",1734772601968,0.95858069,195.63,195.54,45.70379363]
["bitfinex","SOLUSD",1734772602270,20.0,195.64,195.54,45.70379363]
["bitfinex","SOLUSD",1734772602470,20.0,195.64,195.54,16.45833259]
["bitfinex","SOLUSD",1734772602837,0.95857836,195.66,195.56,15.70379363]
["bitfinex","SOLUSD",1734772603171,20.0,195.68,195.63,312.0]
["bitfinex","SOLUSD",1734772603335,0.95836814,195.67,195.63,312.0]
["bitfinex","SOLUSD",1734772603755,0.95837042,195.7,195.6,15.70379363]
["bitfinex","SOLUSD",1734772605039,6.4219,195.71,195.61,15.70379363]
["bitfinex","SOLUSD",1734772605246,20.0,195.72,195.62,15.70379363]
["bitfinex","SOLUSD",1734772605559,0.9581392,195.74,195.62,15.70379363]
["bitfinex","SOLUSD",1734772605868,0.9581392,195.74,195.63,15.70379363]
["bitfinex","SOLUSD",1734772606183,0.9581392,195.74,195.63,45.70379363]
["bitfinex","SOLUSD",1734772606372,0.95813263,195.75,195.66,15.70379363]
["bitfinex","SOLUSD",1734772606573,0.95795139,195.78,195.68,15.70379363]
["bitfinex","SOLUSD",1734772606765,0.95795139,195.78,195.72,312.0]
["bitfinex","SOLUSD",1734772609064,0.95784518,195.81,195.73,15.70379363]
["bitfinex","SOLUSD",1734772609393,21.2195,195.87,195.74,15.70379363]
["bitfinex","SOLUSD",1734772609580,21.2195,195.87,195.71,30.0]
["bitfinex","SOLUSD",1734772609581,0.95756573,195.86,195.75,15.70379363]
["bitfinex","SOLUSD",1734772610156,0.95756573,195.86,195.76,15.70379363]
["bitfinex","SOLUSD",1734772610593,0.95756573,195.86,195.75,15.70379363]
["bitfinex","SOLUSD",1734772611090,0.95756573,195.86,195.76,15.70379363]
["bitfinex","SOLUSD",1734772611590,0.95756573,195.86,195.75,15.70379363]
["bitfinex","SOLUSD",1734772611889,20.0,195.84,195.73,15.70379363]
["bitfinex","SOLUSD",1734772612058,0.95766232,195.83,195.79,312.0]
["bitfinex","SOLUSD",1734772612696,20.0,195.82,195.79,312.0]
["bitfinex","SOLUSD",1734772613363,20.95761531,195.82,195.79,312.0]
["bitfinex","SOLUSD",1734772613661,20.0,195.82,195.79,312.0]
["bitfinex","SOLUSD",1734772613998,0.95762885,195.81,195.71,15.70379363]
["bitfinex","SOLUSD",1734772614374,20.0,195.79,195.69,15.70379363]
["bitfinex","SOLUSD",1734772614678,0.95783385,195.78,195.69,15.70379363]
["bitfinex","SOLUSD",1734772616195,20.0,195.79,195.7,15.70379363]
["bitfinex","SOLUSD",1734772616370,0.95782452,195.78,195.71,15.70379363]
["bitfinex","SOLUSD",1734772616570,20.0,195.79,195.72,15.70379363]
["bitfinex","SOLUSD",1734772616992,20.0,195.79,195.74,312.0]
["bitfinex","SOLUSD",1734772618101,20.0,195.79,195.72,23.776884]
["bitfinex","SOLUSD",1734772618890,0.95773064,195.81,195.72,39.48067763]
["bitfinex","SOLUSD",1734772619903,0.95773064,195.81,195.72,15.70379363]
["bitfinex","SOLUSD",1734772620204,12.7681,195.8,195.68,45.70379363]
["bitfinex","SOLUSD",1734772620380,20.0,195.77,195.63,30.0]
["bitfinex","SOLUSD",1734772620581,20.0,195.77,195.61,0.7531564]
["bitfinex","SOLUSD",1734772620582,7.32077508,195.76,195.65,15.70379363]
["bitfinex","SOLUSD",1734772621095,20.0,195.77,195.71,312.0]
["bitfinex","SOLUSD",1734772621312,0.95785895,195.76,195.71,312.0]
["bitfinex","SOLUSD",1734772621796,20.0,195.77,195.71,312.0]
["bitfinex","SOLUSD",1734772622290,0.95788256,195.76,195.71,312.0]
["bitfinex","SOLUSD",1734772622491,0.95788256,195.76,195.66,15.70379363]
["bitfinex","SOLUSD",1734772622810,0.95788256,195.76,195.6,22.24079363]
["bitfinex","SOLUSD",1734772622811,0.95788256,195.76,195.64,15.70379363]
["bitfinex","SOLUSD",1734772622989,0.95788256,195.76,195.61,30.0]
["bitfinex","SOLUSD",1734772622990,0.95788256,195.76,195.62,15.70379363]
["bitfinex","SOLUSD",1734772623191,12.7713,195.75,195.62,15.70379363]
["bitfinex","SOLUSD",1734772623420,20.0,195.72,195.62,15.70379363]
["bitfinex","SOLUSD",1734772623600,0.95822927,195.71,195.62,15.70379363]
["bitfinex","SOLUSD",1734772624124,7.32102927,195.71,195.6,15.70379363]
["bitfinex","SOLUSD",1734772624288,12.7746,195.7,195.6,15.70379363]
["bitfinex","SOLUSD",1734772624612,12.7746,195.7,195.55,6.1328]
["bitfinex","SOLUSD",1734772624613,20.0,195.67,195.58,15.70379363]
["bitfinex","SOLUSD",1734772624953,0.95847835,195.66,195.58,15.70379363]
["bitfinex","SOLUSD",1734772625485,0.95847835,195.66,195.61,312.0]
["bitfinex","SOLUSD",1734772626121,2.99227835,195.66,195.54,15.70379363]
["bitfinex","SOLUSD",1734772626588,20.0,195.62,195.53,25.10494366]
["bitfinex","SOLUSD",1734772626789,0.95871955,195.61,195.53,25.10494366]
["bitfinex","SOLUSD",1734772627318,0.95871955,195.61,195.51,25.10494366]
["bitfinex","SOLUSD",1734772627721,0.95871955,195.61,195.49,32.4963]
["bitfinex","SOLUSD",1734772628017,0.95871955,195.61,195.54,25.10494366]
["bitfinex","SOLUSD",1734772628906,12.7779,195.65,195.51,30.0]
["bitfinex","SOLUSD",1734772628907,0.95869569,195.64,195.56,25.10494366]
["bitfinex","SOLUSD",1734772629110,0.95869569,195.64,195.57,312.0]
["bitfinex","SOLUSD",1734772629734,2.0338,195.66,195.58,25.10494366]
["bitfinex","SOLUSD",1734772629946,13.73394704,195.69,195.59,25.10494366]
["bitfinex","SOLUSD",1734772630530,13.73394704,195.69,195.6,25.10494366]
["bitfinex","SOLUSD",1734772630736,0.95840734,195.7,195.64,25.10494366]
["bitfinex","SOLUSD",1734772631251,0.95840734,195.7,195.63,25.10494366]
["bitfinex","SOLUSD",1734772631413,0.95840734,195.7,195.64,25.10494366]
["bitfinex","SOLUSD",1734772631602,7.32104107,195.71,195.64,25.10494366]
["bitfinex","SOLUSD",1734772632218,0.95824107,195.71,195.65,25.10494366]
["bitfinex","SOLUSD",1734772632558,0.95815787,195.72,195.65,25.10494366]
["bitfinex","SOLUSD",1734772632750,0.95815787,195.72,195.69,312.0]
["bitfinex","SOLUSD",1734772633165,0.95812749,195.75,195.69,312.0]
["bitfinex","SOLUSD",1734772633857,0.95812749,195.75,195.67,25.10494366]
["bitfinex","SOLUSD",1734772634341,0.95812749,195.75,195.64,0.75356225]
["bitfinex","SOLUSD",1734772634547,12.772,195.74,195.63,25.10494366]
["bitfinex","SOLUSD",1734772634751,0.95824452,195.73,195.61,25.10494366]
["bitfinex","SOLUSD",1734772634954,0.95824452,195.73,195.6,25.10494366]
["bitfinex","SOLUSD",1734772635153,23.776884,195.72,195.58,25.10494366]
["bitfinex","SOLUSD",1734772635462,20.0,195.69,195.59,25.10494366]
["bitfinex","SOLUSD",1734772635672,0.95839094,195.68,195.61,25.10494366]
["bitfinex","SOLUSD",1734772636544,0.95838173,195.7,195.59,25.10494366]
["bitfinex","SOLUSD",1734772636750,0.95838173,195.7,195.63,312.0]
["bitfinex","SOLUSD",1734772637383,20.0,195.72,195.65,25.10494366]
["bitfinex","SOLUSD",1734772637663,0.95807338,195.74,195.66,25.10494366]
["bitfinex","SOLUSD",1734772638673,13.72727432,195.79,195.71,25.10494366]
["bitfinex","SOLUSD",1734772638840,0.95797432,195.79,195.71,25.10494366]
["bitfinex","SOLUSD",1734772639047,0.95778806,195.8,195.72,25.10494366]
["bitfinex","SOLUSD",1734772639353,0.95778806,195.8,195.7,25.10494366]
["bitfinex","SOLUSD",1734772639863,0.95778806,195.8,195.71,25.10494366]
["bitfinex","SOLUSD",1734772640269,0.95778806,195.8,195.75,312.0]
["bitfinex","SOLUSD",1734772640474,13.72628806,195.8,195.75,312.0]
["bitfinex","SOLUSD",1734772641076,20.0,195.77,195.66,25.10494366]
["bitfinex","SOLUSD",1734772641249,0.95804499,195.76,195.66,25.10494366]
["bitfinex","SOLUSD",1734772642165,0.95804499,195.76,195.62,33.76954366]
["bitfinex","SOLUSD",1734772642362,0.95804499,195.76,195.62,25.10494366]
["bitfinex","SOLUSD",1734772642560,12.7713,195.75,195.62,25.10494366]
["bitfinex","SOLUSD",1734772642763,20.0,195.72,195.62,25.10494366]
["bitfinex","SOLUSD",1734772642977,0.95827919,195.71,195.6,25.10494366]
["bitfinex","SOLUSD",1734772643649,20.0,195.72,195.6,25.10494366]
["bitfinex","SOLUSD",1734772643856,0.95828658,195.71,195.62,25.10494366]
["bitfinex","SOLUSD",1734772644069,0.95828658,195.71,195.65,312.0]
["bitfinex","SOLUSD",1734772645970,20.0,195.69,195.65,312.0]
["bitfinex","SOLUSD",1734772646170,20.0,195.69,195.58,25.10494366]
["bitfinex","SOLUSD",1734772646171,0.95833026,195.68,195.58,25.10494366]
["bitfinex","SOLUSD",1734772646377,0.95833026,195.68,195.52,63.76954366]
["bitfinex","SOLUSD",1734772646576,20.0,195.67,195.52,63.76954366]
["bitfinex","SOLUSD",1734772646770,20.95857187,195.66,195.56,25.10494366]
["bitfinex","SOLUSD",1734772649092,20.95857187,195.66,195.61,312.0]
["bitfinex","SOLUSD",1734772649790,12.7779,195.65,195.54,25.10494366]
["bitfinex","SOLUSD",1734772650084,0.95862656,195.64,195.54,25.10494366]
["bitfinex","SOLUSD",1734772650293,0.95862656,195.64,195.56,25.10494366]
["bitfinex","SOLUSD",1734772651072,20.00150334,195.69,195.59,25.10494366]
["bitfinex","SOLUSD",1734772651587,13.73410334,195.69,195.59,25.10494366]
["bitfinex","SOLUSD",1734772652093,13.73149425,195.73,195.61,25.10494366]
["bitfinex","SOLUSD",1734772652789,13.73149425,195.73,195.66,312.0]
["bitfinex","SOLUSD",1734772653792,13.73149425,195.73,195.61,25.10494366]
["bitfinex","SOLUSD",1734772654387,13.73149425,195.73,195.62,23.776884]
["bitfinex","SOLUSD",1734772656815,12.7732,195.73,195.64,312.0]
["bitfinex","SOLUSD",1734772657000,12.7732,195.73,195.65,0.75364033]
["bitfinex","SOLUSD",1734772657201,20.0,195.73,195.65,25.85858399]
["bitfinex","SOLUSD",1734772658909,2.99660822,195.75,195.65,25.85858399]
["bitfinex","SOLUSD",1734772659115,0.95791123,195.78,195.66,23.776884]
["bitfinex","SOLUSD",1734772659408,12.77,195.77,195.65,25.10494366]
["bitfinex","SOLUSD",1734772659718,0.95803626,195.76,195.65,25.10494366]
["bitfinex","SOLUSD",1734772660017,0.95803626,195.76,195.64,43.776884]
["bitfinex","SOLUSD",1734772660223,0.95803626,195.76,195.64,23.776884]
["bitfinex","SOLUSD",1734772660718,20.0,195.74,195.64,23.776884]
["bitfinex","SOLUSD",1734772661220,0.95803626,195.76,195.66,23.776884]
["bitfinex","SOLUSD",1734772661388,6.0628,195.79,195.69,25.10494366]
["bitfinex","SOLUSD",1734772661590,2.99633977,195.8,195.7,49.63485805]
["bitfinex","SOLUSD",1734772661892,2.0386,195.8,195.7,49.63485805]
["bitfinex","SOLUSD",1734772662086,0.95772031,195.83,195.7,49.63485805]
["bitfinex","SOLUSD",1734772662087,0.95772031,195.83,195.77,312.0]
["bitfinex","SOLUSD",1734772662287,6.0628,195.84,195.77,312.0]
["bitfinex","SOLUSD",1734772662596,2.0386,195.86,195.78,0.75248594]
["bitfinex","SOLUSD",1734772662943,7.02026754,195.89,195.78,0.75248594]
["bitfinex","SOLUSD",1734772663218,7.02026754,195.89,195.78,25.8574296]
["bitfinex","SOLUSD",1734772664133,12.7629,195.88,195.77,23.776884]
["bitfinex","SOLUSD",1734772664329,0.95742122,195.87,195.77,23.776884]
["bitfinex","SOLUSD",1734772664629,12.7629,195.88,195.78,0.7523933]
["bitfinex","SOLUSD",1734772664630,13.72032122,195.88,195.78,0.7523933]
["bitfinex","SOLUSD",1734772664830,6.0628,195.89,195.79,23.776884]
["bitfinex","SOLUSD",1734772665127,6.0628,195.89,195.8,0.75215931]
["bitfinex","SOLUSD",1734772665514,6.0628,195.89,195.83,312.0]
["bitfinex","SOLUSD",1734772666020,20.0,195.88,195.83,312.0]
["bitfinex","SOLUSD",1734772667527,1.58446662,195.9,195.83,312.0]
["bitfinex","SOLUSD",1734772667701,0.6271624,195.9,195.83,312.0]
["bitfinex","SOLUSD",1734772668017,0.95720426,195.89,195.78,48.88182766]
["bitfinex","SOLUSD",1734772668218,0.6271624,195.9,195.8,23.776884]
["bitfinex","SOLUSD",1734772668219,1.58445466,195.9,195.8,23.776884]
["bitfinex","SOLUSD",1734772669725,12.7622,195.89,195.79,23.776884]
["bitfinex","SOLUSD",1734772669930,0.957383,195.88,195.79,23.776884]
["bitfinex","SOLUSD",1734772670550,0.957383,195.88,195.79,0.75221733]
["bitfinex","SOLUSD",1734772670856,0.957383,195.88,195.82,312.0]
["bitfinex","SOLUSD",1734772671714,0.957383,195.88,195.77,23.776884]
["bitfinex","SOLUSD",1734772672022,12.7635,195.87,195.73,25.8573467]
["bitfinex","SOLUSD",1734772672235,20.0,195.84,195.73,0.75240304]
["bitfinex","SOLUSD",1734772672424,0.95763062,195.83,195.72,2.2587]
["bitfinex","SOLUSD",1734772673521,13.72403062,195.83,195.72,2.2587]
["bitfinex","SOLUSD",1734772674727,0.6271624,195.9,195.82,367.10494366]
["bitfinex","SOLUSD",1734772675042,1.58425485,195.9,195.82,312.0]
["bitfinex","SOLUSD",1734772675340,1.58425485,195.9,195.8,25.10494366]
["bitfinex","SOLUSD",1734772676019,0.6271624,195.9,195.8,25.10494366]
["bitfinex","SOLUSD",1734772676643,1.58444014,195.9,195.8,25.10494366]
["bitfinex","SOLUSD",1734772678229,1.58444014,195.9,195.85,312.0]
["bitfinex","SOLUSD",1734772679663,20.0,195.88,195.78,25.10494366]
["bitfinex","SOLUSD",1734772679963,0.95742851,195.87,195.76,25.10494366]
["bitfinex","SOLUSD",1734772681051,0.95752879,195.86,195.76,25.10494366]
["bitfinex","SOLUSD",1734772681383,0.95752554,195.89,195.76,25.10494366]
["bitfinex","SOLUSD",1734772681518,12.7635,195.87,195.76,25.10494366]
["bitfinex","SOLUSD",1734772681724,0.95755201,195.86,195.74,25.85735155]
["bitfinex","SOLUSD",1734772682130,12.7648,195.85,195.74,25.10494366]
["bitfinex","SOLUSD",1734772682339,7.37959345,195.84,195.72,25.85777947]
["bitfinex","SOLUSD",1734772682745,7.37959345,195.84,195.76,312.0]
["bitfinex","SOLUSD",1734772683261,7.37959345,195.84,195.74,25.10494366]
["bitfinex","SOLUSD",1734772683630,7.37959345,195.84,195.74,25.85769148]
["bitfinex","SOLUSD",1734772683861,7.37959345,195.84,195.76,25.10494366]
["bitfinex","SOLUSD",1734772684069,0.95749317,195.86,195.76,25.10494366]
["bitfinex","SOLUSD",1734772684227,20.0,195.85,195.76,25.10494366]
["bitfinex","SOLUSD",1734772684660,20.0,195.85,195.76,25.85746294]
["bitfinex","SOLUSD",1734772685179,20.0,195.85,195.78,25.10494366]
["bitfinex","SOLUSD",1734772685394,0.95750161,195.84,195.76,25.10494366]
["bitfinex","SOLUSD",1734772685554,0.95750161,195.84,195.74,25.10494366]
["bitfinex","SOLUSD",1734772686152,0.95750161,195.84,195.76,312.0]
["bitfinex","SOLUSD",1734772686687,2.99791995,195.87,195.78,25.10494366]
["bitfinex","SOLUSD",1734772687061,12.7642,195.86,195.76,25.10494366]
["bitfinex","SOLUSD",1734772687260,0.95762507,195.85,195.76,25.10494366]
["bitfinex","SOLUSD",1734772688967,13.72171501,195.86,195.78,25.10494366]
["bitfinex","SOLUSD",1734772689384,2.99774302,195.87,195.78,25.10494366]
["bitfinex","SOLUSD",1734772689697,2.99774302,195.87,195.81,312.0]
["bitfinex","SOLUSD",1734772689985,0.95738641,195.88,195.81,312.0]
["bitfinex","SOLUSD",1734772690184,0.95738641,195.88,195.8,25.10494366]
["bitfinex","SOLUSD",1734772690562,7.37922234,195.89,195.82,25.10494366]
["bitfinex","SOLUSD",1734772690773,7.37916433,195.89,195.82,25.10494366]
["bitfinex","SOLUSD",1734772690953,6.4219,195.89,195.82,25.10494366]
["bitfinex","SOLUSD",1734772691156,13.3890624,195.9,195.84,25.10494366]
["bitfinex","SOLUSD",1734772691994,13.3890624,195.9,195.82,25.10494366]
["bitfinex","SOLUSD",1734772693201,13.3890624,195.9,195.86,312.0]
["bitfinex","SOLUSD",1734772693399,0.95721426,195.89,195.8,25.10494366]
["bitfinex","SOLUSD",1734772693692,12.7629,195.88,195.78,25.10494366]
["bitfinex","SOLUSD",1734772693896,20.0,195.85,195.78,25.10494366]
["bitfinex","SOLUSD",1734772694060,0.95757198,195.84,195.78,25.10494366]
["bitfinex","SOLUSD",1734772694689,0.95757198,195.84,195.77,15.65131725]
["bitfinex","SOLUSD",1734772696001,20.0,195.85,195.74,0.75242799]
["bitfinex","SOLUSD",1734772696168,20.95744525,195.85,195.79,15.65131725]
["bitfinex","SOLUSD",1734772696370,20.95744525,195.85,195.79,327.65131725]
["bitfinex","SOLUSD",1734772696570,20.95744525,195.85,195.79,337.03576097]
["bitfinex","SOLUSD",1734772696798,0.95744357,195.85,195.79,337.03576097]
["bitfinex","SOLUSD",1734772697184,0.95748114,195.85,195.79,25.03576097]
["bitfinex","SOLUSD",1734772697999,12.7647,195.86,195.79,25.03576097]
["bitfinex","SOLUSD",1734772698388,13.71977685,195.89,195.79,25.03576097]
["bitfinex","SOLUSD",1734772698900,13.71977685,195.89,195.81,25.03576097]
["bitfinex","SOLUSD",1734772700232,13.71977685,195.89,195.81,312.0]
["bitfinex","SOLUSD",1734772700398,20.0,195.86,195.78,25.03576097]
["bitfinex","SOLUSD",1734772700725,0.95755222,195.85,195.78,25.03576097]
["bitfinex","SOLUSD",1734772701533,0.95755222,195.85,195.76,25.03576097]
["bitfinex","SOLUSD",1734772701829,0.9576327,195.84,195.76,25.03576097]
["bitfinex","SOLUSD",1734772702027,0.95761095,195.86,195.76,25.03576097]
["bitfinex","SOLUSD",1734772702534,12.7653,195.85,195.76,25.03576097]
["bitfinex","SOLUSD",1734772702711,0.95760585,195.84,195.76,25.03576097]
["bitfinex","SOLUSD",1734772703329,0.95760585,195.84,195.78,312.0]
["bitfinex","SOLUSD",1734772703714,20.0,195.85,195.78,312.0]
["bitfinex","SOLUSD",1734772703926,20.0,195.85,195.76,25.03576097]
["bitfinex","SOLUSD",1734772704111,0.95749722,195.84,195.76,25.03576097]
["bitfinex","SOLUSD",1734772704594,20.0,195.82,195.72,25.78848285]
["bitfinex","SOLUSD",1734772704796,0.9577795,195.81,195.72,25.03576097]
["bitfinex","SOLUSD",1734772705923,13.7253795,195.81,195.7,25.03576097]
["bitfinex","SOLUSD",1734772706155,20.0,195.78,195.68,25.03576097]
["bitfinex","SOLUSD",1734772706328,0.95799409,195.77,195.68,25.03576097]
["bitfinex","SOLUSD",1734772706514,0.95799409,195.77,195.66,25.03576097]
["bitfinex","SOLUSD",1734772706919,0.95799409,195.77,195.68,312.0]
["bitfinex","SOLUSD",1734772708744,20.0,195.73,195.68,312.0]
["bitfinex","SOLUSD",1734772709058,0.95818526,195.72,195.59,25.03576097]
["bitfinex","SOLUSD",1734772709259,0.95818526,195.72,195.58,33.70286097]
["bitfinex","SOLUSD",1734772709421,0.95818526,195.72,195.59,30.0]
["bitfinex","SOLUSD",1734772709852,0.95818526,195.72,195.56,25.03576097]
["bitfinex","SOLUSD",1734772710140,2.0331,195.67,195.54,25.03576097]
["bitfinex","SOLUSD",1734772710340,0.9585372,195.66,195.54,25.03576097]
["bitfinex","SOLUSD",1734772710535,0.9585372,195.66,195.53,33.70286097]
["bitfinex","SOLUSD",1734772710735,20.0,195.64,195.54,30.0]
["bitfinex","SOLUSD",1734772711047,20.0,195.64,195.54,55.03576097]
["bitfinex","SOLUSD",1734772711220,20.0,195.64,195.55,25.03576097]
["bitfinex","SOLUSD",1734772711622,8.3911,195.67,195.57,25.03576097]
["bitfinex","SOLUSD",1734772711923,13.73360638,195.7,195.62,312.0]
["bitfinex","SOLUSD",1734772712825,13.73360638,195.7,195.59,25.03576097]
["bitfinex","SOLUSD",1734772713354,13.73360638,195.7,195.58,48.81264497]
["bitfinex","SOLUSD",1734772713539,13.73360638,195.7,195.58,23.776884]
["bitfinex","SOLUSD",1734772715331,20.0,195.67,195.54,25.78998893]
["bitfinex","SOLUSD",1734772715529,0.95855461,195.66,195.55,30.0]
["bitfinex","SOLUSD",1734772715720,0.95855461,195.66,195.59,312.0]
["bitfinex","SOLUSD",1734772716736,8.73374818,195.65,195.59,312.0]
["bitfinex","SOLUSD",1734772716942,0.95861712,195.64,195.59,312.0]
["bitfinex","SOLUSD",1734772717824,20.95861643,195.66,195.59,312.0]
["bitfinex","SOLUSD",1734772718429,0.95861643,195.66,195.59,23.776884]
["bitfinex","SOLUSD",1734772718635,14.8064,195.72,195.59,40.22113913]
["bitfinex","SOLUSD",1734772719148,14.8064,195.72,195.61,23.776884]
["bitfinex","SOLUSD",1734772719450,14.8064,195.72,195.62,0.75389971]
["bitfinex","SOLUSD",1734772720644,2.0331,195.72,195.62,0.75389971]
["bitfinex","SOLUSD",1734772720847,12.7713,195.76,195.64,25.08292342]
["bitfinex","SOLUSD",1734772721027,0.95798527,195.75,195.65,0.75352141]
["bitfinex","SOLUSD",1734772721430,0.95798527,195.75,195.7,312.0]
["bitfinex","SOLUSD",1734772721627,0.95801243,195.74,195.7,312.0]
["bitfinex","SOLUSD",1734772721925,0.95808277,195.73,195.7,312.0]
["bitfinex","SOLUSD",1734772722444,0.95807758,195.75,195.7,312.0]
["bitfinex","SOLUSD",1734772723663,13.7299945,195.74,195.7,312.0]
["bitfinex","SOLUSD",1734772723864,0.95810898,195.73,195.7,312.0]
["bitfinex","SOLUSD",1734772724039,20.0,195.71,195.59,25.08292342]
["bitfinex","SOLUSD",1734772724239,20.0,195.71,195.59,25.83704511]
["bitfinex","SOLUSD",1734772724742,20.0,195.71,195.58,6.6654]
["bitfinex","SOLUSD",1734772725050,20.0,195.71,195.57,3.11762711]
["bitfinex","SOLUSD",1734772725646,20.0,195.71,195.53,6.6654]
["bitfinex","SOLUSD",1734772725647,12.7779,195.65,195.53,6.6654]
["bitfinex","SOLUSD",1734772725851,0.95861873,195.64,195.52,2.3635]
["bitfinex","SOLUSD",1734772726467,0.95861873,195.64,195.52,27.44642342]
["bitfinex","SOLUSD",1734772727161,0.95861873,195.64,195.56,312.0]
["bitfinex","SOLUSD",1734772727871,20.0,195.62,195.56,312.0]
["bitfinex","SOLUSD",1734772728074,2.0331,195.59,195.47,2.3635]
["bitfinex","SOLUSD",1734772728242,0.95887526,195.58,195.47,2.3635]
["bitfinex","SOLUSD",1734772728446,0.95887526,195.58,195.44,25.08292342]
["bitfinex","SOLUSD",1734772728447,20.0,195.56,195.44,25.08292342]
["bitfinex","SOLUSD",1734772728683,0.95902377,195.55,195.43,7.42085815]
["bitfinex","SOLUSD",1734772728984,0.95902377,195.55,195.43,6.6654]
["bitfinex","SOLUSD",1734772729641,13.74382377,195.55,195.42,40.7590651]
["bitfinex","SOLUSD",1734772730154,13.74382377,195.55,195.42,38.3955651]
["bitfinex","SOLUSD",1734772730588,20.0,195.52,195.42,13.31264168]
["bitfinex","SOLUSD",1734772730787,0.95917857,195.51,195.42,13.31264168]
["bitfinex","SOLUSD",1734772730967,0.95917857,195.51,195.39,0.7556669]
["bitfinex","SOLUSD",1734772731171,0.95917857,195.51,195.44,312.0]
["bitfinex","SOLUSD",1734772731608,20.0,195.48,195.44,312.0]
["bitfinex","SOLUSD",1734772731767,0.95935048,195.47,195.44,312.0]
["bitfinex","SOLUSD",1734772731973,0.95935048,195.5,195.44,312.0]
["bitfinex","SOLUSD",1734772732879,25.5662,195.58,195.44,312.0]
["bitfinex","SOLUSD",1734772732880,20.0,195.52,195.44,312.0]
["bitfinex","SOLUSD",1734772733198,0.95913731,195.51,195.44,312.0]
["bitfinex","SOLUSD",1734772734205,0.95913731,195.51,195.41,23.776884]
["bitfinex","SOLUSD",1734772734382,0.95913731,195.51,195.4,0.75591819]
["bitfinex","SOLUSD",1734772734567,0.95913731,195.51,195.38,25.83884161]
["bitfinex","SOLUSD",1734772734769,0.95913731,195.51,195.39,23.776884]
["bitfinex","SOLUSD",1734772734978,0.95913731,195.51,195.38,25.83884161]
["bitfinex","SOLUSD",1734772735474,0.95913731,195.51,195.39,25.08292342]
["bitfinex","SOLUSD",1734772735697,0.95913731,195.51,195.4,25.83889621]
["bitfinex","SOLUSD",1734772736202,20.0,195.53,195.41,48.85980742]
["bitfinex","SOLUSD",1734772736406,20.0,195.53,195.42,0.75570136]
["bitfinex","SOLUSD",1734772736773,0.95907525,195.54,195.43,78.85980742]
["bitfinex","SOLUSD",1734772737103,81.8,195.75,195.47,23.776884]
["bitfinex","SOLUSD",1734772737104,12.7816,195.6,195.47,23.776884]
["bitfinex","SOLUSD",1734772737397,0.95883783,195.58,195.47,24.53211052]
["bitfinex","SOLUSD",1734772738219,20.0,195.56,195.47,24.53211052]
["bitfinex","SOLUSD",1734772738930,0.95883783,195.58,195.47,24.53211052]
["bitfinex","SOLUSD",1734772739114,20.0,195.56,195.47,24.53211052]
["bitfinex","SOLUSD",1734772739316,0.95888581,195.55,195.45,24.53220649]
["bitfinex","SOLUSD",1734772740151,0.95888581,195.55,195.47,312.0]
["bitfinex","SOLUSD",1734772741138,0.95888581,195.55,195.44,23.776884]
["bitfinex","SOLUSD",1734772741437,12.7851,195.54,195.41,25.83855931]
["bitfinex","SOLUSD",1734772741647,20.0,195.51,195.39,7.40283081]
["bitfinex","SOLUSD",1734772741859,0.95928855,195.5,195.39,7.40283081]
["bitfinex","SOLUSD",1734772742041,0.95928855,195.5,195.39,0.75583081]
["bitfinex","SOLUSD",1734772742238,2.0352,195.49,195.37,3.11974447]
["bitfinex","SOLUSD",1734772742440,0.95935681,195.48,195.37,3.11974447]
["bitfinex","SOLUSD",1734772742744,20.0,195.46,195.32,57.51922342]
["bitfinex","SOLUSD",1734772742947,0.95957,195.45,195.34,30.0]
["bitfinex","SOLUSD",1734772743127,0.95957,195.45,195.31,0.75626148]
["bitfinex","SOLUSD",1734772743329,20.0,195.41,195.31,0.75626148]
["bitfinex","SOLUSD",1734772743528,0.95967533,195.4,195.27,28.27612493]
["bitfinex","SOLUSD",1734772743859,0.95967533,195.4,195.28,30.0]
["bitfinex","SOLUSD",1734772744039,0.95967533,195.4,195.28,312.0]
["bitfinex","SOLUSD",1734772744853,13.75397533,195.4,195.28,312.0]
["bitfinex","SOLUSD",1734772745051,20.0,195.37,195.28,312.0]
["bitfinex","SOLUSD",1734772745289,0.95994706,195.36,195.28,312.0]
["bitfinex","SOLUSD",1734772745628,20.0,195.35,195.28,312.0]
["bitfinex","SOLUSD",1734772745833,0.95996835,195.34,195.26,13.19386244]
["bitfinex","SOLUSD",1734772746050,0.95996835,195.34,195.24,31.72992342]
["bitfinex","SOLUSD",1734772746347,6.4219,195.38,195.27,25.08292342]
["bitfinex","SOLUSD",1734772746549,20.0,195.35,195.22,1.38432516]
["bitfinex","SOLUSD",1734772746740,20.96012731,195.34,195.22,1.38432516]
["bitfinex","SOLUSD",1734772747455,20.9601521,195.35,195.24,25.08292342]
["bitfinex","SOLUSD",1734772747663,20.9601521,195.35,195.25,0.75744322]
["bitfinex","SOLUSD",1734772748162,20.9601521,195.35,195.22,0.6271624]
["bitfinex","SOLUSD",1734772748163,20.0,195.33,195.22,0.6271624]
["bitfinex","SOLUSD",1734772748455,10.0,195.31,195.22,0.6271624]
["bitfinex","SOLUSD",1734772748668,0.96034203,195.3,195.22,0.6271624]
["bitfinex","SOLUSD",1734772749049,13.76134203,195.3,195.22,0.6271624]
["bitfinex","SOLUSD",1734772751180,0.96034203,195.3,195.22,0.6271624]
["bitfinex","SOLUSD",1734772752173,20.0,195.28,195.22,0.6271624]
["bitfinex","SOLUSD",1734772752345,0.96046935,195.27,195.22,0.6271624]
["bitfinex","SOLUSD",1734772753152,6.4219,195.29,195.22,0.6271624]
["bitfinex","SOLUSD",1734772753348,0.96015444,195.28,195.22,0.6271624]
["bitfinex","SOLUSD",1734772753772,20.0,195.26,195.22,0.6271624]
["bitfinex","SOLUSD",1734772753968,0.96059615,195.25,195.22,0.6271624]
["bitfinex","SOLUSD",1734772754358,2.0352,195.24,195.22,0.6271624]
["bitfinex","SOLUSD",1734772754544,0.96074401,195.23,195.22,0.6271624]
["bitfinex","SOLUSD",1734772754748,0.9606518,195.23,195.22,0.6271624]
["bitfinex","SOLUSD",1734772754968,0.96053169,195.24,195.22,0.6271624]
["bitfinex","SOLUSD",1734772757253,12.8054,195.23,195.22,0.6271624]
["bitfinex","SOLUSD",1734772759390,20.96053169,195.24,195.22,0.6271624]
["bitfinex","SOLUSD",1734772761381,13.76543169,195.24,195.22,0.6271624]
["bitfinex","SOLUSD",1734772761560,23.776884,195.23,195.22,0.6271624]
["bitfinex","SOLUSD",1734772762677,13.76543169,195.24,195.22,0.6271624]
["bitfinex","SOLUSD",1734772762980,0.96053169,195.24,195.22,0.6271624]
["bitfinex","SOLUSD",1734772763278,0.96060152,195.23,195.22,0.6271624]
["bitfinex","SOLUSD",1734772763678,0.96060725,195.24,195.22,0.6271624]
["bitfinex","SOLUSD",1734772763977,12.8027,195.27,195.22,0.6271624]
["bitfinex","SOLUSD",1734772764282,0.96063494,195.26,195.22,0.6271624]
["bitfinex","SOLUSD",1734772767376,20.96063494,195.26,195.22,0.6271624]
["bitfinex","SOLUSD",1734772767576,20.0,195.23,195.22,0.6271624]
["bitfinex","SOLUSD",1734772767766,20.96074222,195.23,195.22,0.6271624]
["bitfinex","SOLUSD",1734772769684,44.73762622,195.23,195.22,6.24e-05]
["bitfinex","SOLUSD",1734772770359,36.582884,195.22,195.1,8.7926]
["bitfinex","SOLUSD",1734772770575,0.96089922,195.21,195.1,8.7926]
["bitfinex","SOLUSD",1734772770985,0.96089922,195.21,195.1,320.7926]
["bitfinex","SOLUSD",1734772771161,0.96089922,195.21,195.1,320.2926]
["bitfinex","SOLUSD",1734772771985,0.96089922,195.21,195.11,25.84211548]
["bitfinex","SOLUSD",1734772772300,0.96089922,195.21,195.14,20.0]
["bitfinex","SOLUSD",1734772772516,0.96053215,195.25,195.15,20.0]
["bitfinex","SOLUSD",1734772772686,0.96053215,195.25,195.11,0.75861517]
["bitfinex","SOLUSD",1734772772999,0.96053215,195.25,195.13,20.0]
["bitfinex","SOLUSD",1734772773193,0.96053215,195.25,195.1,8.2926]
["bitfinex","SOLUSD",1734772773377,12.8047,195.24,195.1,8.2926]
["bitfinex","SOLUSD",1734772773582,20.0,195.21,195.1,8.2926]
["bitfinex","SOLUSD",1734772773800,0.96084294,195.2,195.1,8.2926]
["bitfinex","SOLUSD",1734772774911,0.96084294,195.2,195.13,312.0]
["bitfinex","SOLUSD",1734772775499,0.96084294,195.2,195.1,33.37552342]
["bitfinex","SOLUSD",1734772776103,0.96072341,195.23,195.1,33.37552342]
["bitfinex","SOLUSD",1734772776789,0.96072341,195.23,195.11,0.7589974]
["bitfinex","SOLUSD",1734772777096,0.96072341,195.23,195.11,25.84192082]
["bitfinex","SOLUSD",1734772777500,0.96072341,195.23,195.11,0.7589974]
["bitfinex","SOLUSD",1734772778603,0.96072341,195.23,195.16,312.0]
["bitfinex","SOLUSD",1734772782009,0.96072341,195.23,195.11,15.7573678]
["bitfinex","SOLUSD",1734772783391,12.806,195.22,195.1,8.2926]
["bitfinex","SOLUSD",1734772783690,0.9608098,195.21,195.1,8.2926]
["bitfinex","SOLUSD",1734772784280,0.9608098,195.21,195.1,2.3148]
["bitfinex","SOLUSD",1734772784781,0.9608098,195.21,195.13,312.0]
["bitfinex","SOLUSD",1734772785193,2.0592,195.19,195.13,312.0]
["bitfinex","SOLUSD",1734772785504,2.0592,195.19,195.03,0.6271624]
["bitfinex","SOLUSD",1734772785505,20.0,195.11,195.03,0.6271624]
["bitfinex","SOLUSD",1734772785727,0.96114198,195.1,195.03,0.6271624]
["bitfinex","SOLUSD",1734772785884,20.0,195.05,194.86,30.0]
["bitfinex","SOLUSD",1734772786198,20.0,195.05,194.78,8.9677]
["bitfinex","SOLUSD",1734772786199,20.0,194.98,194.84,0.76106029]
["bitfinex","SOLUSD",1734772786401,0.96212466,194.97,194.85,47.66932443]
["bitfinex","SOLUSD",1734772786575,0.96187057,195.01,194.87,31.71665584]
["bitfinex","SOLUSD",1734772787088,20.0,195.06,194.89,15.7573678]
["bitfinex","SOLUSD",1734772787089,0.96172626,195.05,194.89,15.7573678]
["bitfinex","SOLUSD",1734772787283,20.0,195.03,194.9,16.01816784]
["bitfinex","SOLUSD",1734772787497,0.96166069,195.02,194.9,0.26080004]
["bitfinex","SOLUSD",1734772788016,20.0,195.07,194.92,15.7573678]
["bitfinex","SOLUSD",1734772788207,13.77687933,195.08,194.93,0.26035531]
["bitfinex","SOLUSD",1734772788208,7.8291805,195.02,194.93,0.26035531]
["bitfinex","SOLUSD",1734772788508,8.7906366,195.07,194.99,312.0]
["bitfinex","SOLUSD",1734772789008,8.7906366,195.07,194.94,25.25745742]
["bitfinex","SOLUSD",1734772789188,7.8291805,195.07,194.97,20.0]
["bitfinex","SOLUSD",1734772789386,0.96127965,195.11,194.98,0.26011017]
["bitfinex","SOLUSD",1734772791012,0.96124172,195.12,194.99,23.776884]
["bitfinex","SOLUSD",1734772791187,12.8106,195.15,195.0,0.25976723]
["bitfinex","SOLUSD",1734772791503,0.96123229,195.14,194.97,0.26001544]
["bitfinex","SOLUSD",1734772791700,0.96123229,195.14,194.99,20.0]
["bitfinex","SOLUSD",1734772792106,0.96123229,195.14,195.04,312.0]
["bitfinex","SOLUSD",1734772792485,0.96123229,195.14,195.0,23.776884]
["bitfinex","SOLUSD",1734772792832,0.96123229,195.14,195.0,24.03666268]
["bitfinex","SOLUSD",1734772794999,12.8119,195.13,194.97,20.0]
["bitfinex","SOLUSD",1734772795199,0.96128437,195.12,194.97,20.0]
["bitfinex","SOLUSD",1734772795630,0.96128437,195.12,194.99,312.0]
["bitfinex","SOLUSD",1734772797045,12.8132,195.11,194.99,312.0]
["bitfinex","SOLUSD",1734772797241,0.96131876,195.1,194.99,312.0]
["bitfinex","SOLUSD",1734772797920,0.96131876,195.1,194.97,20.0]
["bitfinex","SOLUSD",1734772798125,0.96131876,195.1,194.96,45.51757958]
["bitfinex","SOLUSD",1734772798420,0.96131876,195.1,194.97,23.776884]
["bitfinex","SOLUSD",1734772800051,12.8145,195.09,194.96,20.26012216]
["bitfinex","SOLUSD",1734772800244,12.8145,195.09,194.93,6.6626]
["bitfinex","SOLUSD",1734772800245,0.96146092,195.08,194.93,6.6626]
["bitfinex","SOLUSD",1734772800423,0.96146092,195.08,194.94,25.25745742]
["bitfinex","SOLUSD",1734772800736,0.96146092,195.08,194.95,0.26017733]
["bitfinex","SOLUSD",1734772800905,0.96146092,195.08,194.96,312.0]
["bitfinex","SOLUSD",1734772801105,0.96146092,195.08,194.97,0.26017713]
["bitfinex","SOLUSD",1734772802446,0.96131107,195.11,194.98,25.25745742]
["bitfinex","SOLUSD",1734772802610,0.96131107,195.12,195.0,23.776884]
["bitfinex","SOLUSD",1734772802809,0.96131107,195.12,195.01,0.25967792]
["bitfinex","SOLUSD",1734772803502,0.96111411,195.16,195.03,20.0]
["bitfinex","SOLUSD",1734772803717,0.96111411,195.16,195.04,0.25947371]
["bitfinex","SOLUSD",1734772804547,12.8106,195.15,195.1,312.0]
["bitfinex","SOLUSD",1734772805042,0.96092411,195.14,195.1,312.0]
["bitfinex","SOLUSD",1734772805246,0.96092411,195.14,195.0,23.776884]
["bitfinex","SOLUSD",1734772805416,0.96092411,195.14,195.01,0.25965129]
["bitfinex","SOLUSD",1734772806273,0.96092411,195.14,195.02,23.776884]
["bitfinex","SOLUSD",1734772806426,0.96092411,195.14,195.03,0.25960051]
["bitfinex","SOLUSD",1734772807251,12.8119,195.13,195.0,23.776884]
["bitfinex","SOLUSD",1734772807428,0.96111714,195.12,195.0,23.776884]
["bitfinex","SOLUSD",1734772807950,0.96111714,195.12,195.0,25.25745742]
["bitfinex","SOLUSD",1734772808153,0.96111714,195.12,194.99,49.29394957]
["bitfinex","SOLUSD",1734772808353,20.0,195.1,195.01,312.0]
["bitfinex","SOLUSD",1734772808529,20.96133725,195.09,195.01,312.0]
["bitfinex","SOLUSD",1734772809239,12.8152,195.08,195.01,312.0]
["bitfinex","SOLUSD",1734772809561,0.96133683,195.07,195.01,312.0]
["bitfinex","SOLUSD",1734772811650,13.77653674,195.08,195.01,312.0]
["bitfinex","SOLUSD",1734772811954,13.77653674,195.08,194.93,36.6626]
["bitfinex","SOLUSD",1734772811955,13.77448131,195.12,194.98,15.78386232]
["bitfinex","SOLUSD",1734772812131,0.96130909,195.11,194.97,39.56074632]
["bitfinex","SOLUSD",1734772812636,0.96130909,195.11,194.96,20.0]
["bitfinex","SOLUSD",1734772812947,0.96130909,195.11,194.96,35.78386232]
["bitfinex","SOLUSD",1734772813116,20.0,195.09,194.95,16.04403135]
["bitfinex","SOLUSD",1734772813313,0.96142398,195.08,194.95,0.26016903]
["bitfinex","SOLUSD",1734772813618,0.96142398,195.08,194.94,15.78386232]
["bitfinex","SOLUSD",1734772814032,12.8159,195.07,194.94,15.78386232]
["bitfinex","SOLUSD",1734772814232,0.96143265,195.06,194.92,18.21246232]
["bitfinex","SOLUSD",1734772814549,0.96143265,195.06,194.9,15.78386232]
["bitfinex","SOLUSD",1734772814550,6.121,195.05,194.9,15.78386232]
["bitfinex","SOLUSD",1734772814753,0.96168024,195.04,194.9,15.78386232]
["bitfinex","SOLUSD",1734772814917,0.96168024,195.04,194.9,327.78386232]
["bitfinex","SOLUSD",1734772815545,12.8185,195.03,194.9,327.78386232]
["bitfinex","SOLUSD",1734772815751,0.96166967,195.02,194.9,327.78386232]
["bitfinex","SOLUSD",1734772815966,0.96166967,195.02,194.91,16.04473779]
["bitfinex","SOLUSD",1734772816971,12.8198,195.01,194.91,0.26087547]
["bitfinex","SOLUSD",1734772817165,0.96167702,195.0,194.89,0.26089404]
["bitfinex","SOLUSD",1734772817473,0.96167702,195.0,194.85,15.78386232]
["bitfinex","SOLUSD",1734772817641,20.0,194.98,194.85,15.78386232]
["bitfinex","SOLUSD",1734772817829,0.96187766,194.97,194.85,15.78386232]
["bitfinex","SOLUSD",1734772818248,12.8231,194.96,194.85,15.78386232]
["bitfinex","SOLUSD",1734772818451,0.96196516,194.95,194.85,15.78386232]
["bitfinex","SOLUSD",1734772819168,0.96196516,194.95,194.85,327.78386232]
["bitfinex","SOLUSD",1734772820158,12.8244,194.94,194.85,15.78386232]
["bitfinex","SOLUSD",1734772820332,0.9619457,194.93,194.84,15.78386232]
["bitfinex","SOLUSD",1734772820528,12.8244,194.94,194.84,15.78386232]
["bitfinex","SOLUSD",1734772820728,12.8244,194.94,194.86,15.78386232]
["bitfinex","SOLUSD",1734772820946,0.96202185,194.97,194.88,15.78386232]
["bitfinex","SOLUSD",1734772821360,20.0,194.93,194.83,0.6271624]
["bitfinex","SOLUSD",1734772821544,0.96223229,194.92,194.83,0.6271624]
["bitfinex","SOLUSD",1734772821856,0.96203953,194.95,194.83,16.67265465]
["bitfinex","SOLUSD",1734772823156,0.96203953,194.95,194.84,312.0]
["bitfinex","SOLUSD",1734772824040,0.96203953,194.95,194.83,16.41102472]
["bitfinex","SOLUSD",1734772824246,0.96203953,194.95,194.84,0.26144166]
["bitfinex","SOLUSD",1734772824443,0.96203953,194.95,194.84,16.04530398]
["bitfinex","SOLUSD",1734772824865,13.78502847,194.96,194.86,15.78386232]
["bitfinex","SOLUSD",1734772825038,13.78502847,194.96,194.87,15.78386232]
["bitfinex","SOLUSD",1734772825039,12.8231,194.96,194.87,15.78386232]
["bitfinex","SOLUSD",1734772825235,12.8231,194.96,194.86,15.78386232]
["bitfinex","SOLUSD",1734772825562,12.8231,194.96,194.85,16.04513071]
["bitfinex","SOLUSD",1734772826265,0.9618655,194.95,194.83,16.67230658]
["bitfinex","SOLUSD",1734772826472,0.9618655,194.95,194.84,15.78386232]
["bitfinex","SOLUSD",1734772826637,20.0,194.97,194.86,15.78386232]
["bitfinex","SOLUSD",1734772826837,0.96183757,194.99,194.86,15.78386232]
["bitfinex","SOLUSD",1734772827061,0.96183757,194.99,194.91,312.0]
["bitfinex","SOLUSD",1734772828973,12.8218,194.98,194.85,15.78386232]
["bitfinex","SOLUSD",1734772829265,0.96191079,194.97,194.85,15.78386232]
["bitfinex","SOLUSD",1734772829848,20.96191079,194.97,194.84,0.26137244]
["bitfinex","SOLUSD",1734772830042,12.8231,194.96,194.84,0.26137244]
["bitfinex","SOLUSD",1734772830238,0.96197007,194.95,194.84,0.26137244]
["bitfinex","SOLUSD",1734772830959,0.96191215,194.99,194.87,15.78386232]
["bitfinex","SOLUSD",1734772831134,0.96191215,194.99,194.88,0.26100059]
["bitfinex","SOLUSD",1734772831534,12.8218,194.98,194.84,16.04506438]
["bitfinex","SOLUSD",1734772831748,12.8218,194.98,194.85,23.776884]
["bitfinex","SOLUSD",1734772831973,12.8218,194.98,194.9,312.0]
["bitfinex","SOLUSD",1734772832490,0.96178126,194.97,194.9,312.0]
["bitfinex","SOLUSD",1734772832661,13.78359767,194.98,194.9,312.0]
["bitfinex","SOLUSD",1734772832877,12.8218,194.98,194.87,23.776884]
["bitfinex","SOLUSD",1734772833084,12.8218,194.98,194.88,0.26096499]
["bitfinex","SOLUSD",1734772834544,12.8218,194.98,194.87,23.776884]
["bitfinex","SOLUSD",1734772835282,12.8218,194.98,194.86,23.776884]
["bitfinex","SOLUSD",1734772835583,12.8218,194.98,194.87,0.26109221]
["bitfinex","SOLUSD",1734772835793,12.8218,194.98,194.92,312.0]
["bitfinex","SOLUSD",1734772839497,12.8218,194.98,194.87,15.78386232]
["bitfinex","SOLUSD",1734772839651,12.8218,194.98,194.87,16.04494365]
["bitfinex","SOLUSD",1734772842491,12.8218,194.98,194.9,312.0]
["bitfinex","SOLUSD",1734772843059,8.3229,195.0,194.91,0.26107563]
["bitfinex","SOLUSD",1734772844071,12.8197,195.02,194.91,24.03795963]
["bitfinex","SOLUSD",1734772844380,0.96155814,195.01,194.91,24.03795963]
["bitfinex","SOLUSD",1734772844567,12.8197,195.02,194.91,24.03795963]
["bitfinex","SOLUSD",1734772845766,12.8197,195.02,194.91,39.82182195]
["bitfinex","SOLUSD",1734772845971,0.96148151,195.09,194.97,23.776884]
["bitfinex","SOLUSD",1734772846158,0.96148151,195.09,194.98,312.0]
["bitfinex","SOLUSD",1734772846679,39.40518151,195.09,194.92,23.776884]
["bitfinex","SOLUSD",1734772847177,20.0,195.06,194.92,23.776884]
["bitfinex","SOLUSD",1734772847383,0.96147286,195.05,194.92,24.03738058]
["bitfinex","SOLUSD",1734772847585,13.77927286,195.05,194.92,24.03738058]
["bitfinex","SOLUSD",1734772848681,12.8178,195.05,194.94,23.776884]
["bitfinex","SOLUSD",1734772848877,12.8178,195.05,194.95,0.26032156]
["bitfinex","SOLUSD",1734772849268,13.77918749,195.05,194.95,0.26032156]
["bitfinex","SOLUSD",1734772849689,13.77918749,195.05,194.95,312.26032156]
["bitfinex","SOLUSD",1734772849903,13.77918189,195.05,194.95,312.0]
["bitfinex","SOLUSD",1734772851088,13.77918189,195.05,194.96,0.26037287]
["bitfinex","SOLUSD",1734772854982,13.77918189,195.05,194.88,44.88983292]
["bitfinex","SOLUSD",1734772854983,13.77918189,195.05,194.91,20.0]
["bitfinex","SOLUSD",1734772855175,13.77918189,195.05,194.92,0.26065411]
["bitfinex","SOLUSD",1734772856188,13.77918189,195.05,194.92,24.03753811]
["bitfinex","SOLUSD",1734772856898,13.77918189,195.05,194.98,312.0]
["bitfinex","SOLUSD",1734772857970,13.77918189,195.05,194.92,33.87951087]
["bitfinex","SOLUSD",1734772858163,13.77918189,195.05,194.92,34.1401181]
["bitfinex","SOLUSD",1734772858364,39.41358189,195.05,194.9,10.10262687]
["bitfinex","SOLUSD",1734772858597,22.2213,195.02,194.9,10.10262687]
["bitfinex","SOLUSD",1734772858900,7.426947,195.01,194.89,0.26060809]
["bitfinex","SOLUSD",1734772859264,7.426947,195.01,194.83,9.5383624]
["bitfinex","SOLUSD",1734772859465,20.0,194.98,194.83,19.64098927]
["bitfinex","SOLUSD",1734772859691,0.96198779,194.97,194.83,19.64098927]
["bitfinex","SOLUSD",1734772860274,0.96198779,194.97,194.83,0.6271624]
["bitfinex","SOLUSD",1734772860593,2.2421,194.92,194.83,0.6271624]
["bitfinex","SOLUSD",1734772860995,2.2421,194.92,194.89,312.0]
["bitfinex","SOLUSD",1734772861197,3.20416619,194.92,194.89,312.0]
["bitfinex","SOLUSD",1734772861489,0.96206611,194.95,194.85,10.10262687]
["bitfinex","SOLUSD",1734772861792,0.96206611,194.95,194.85,0.26144071]
["bitfinex","SOLUSD",1734772862469,13.78586611,194.95,194.85,0.26144071]
["bitfinex","SOLUSD",1734772862885,13.78586611,194.95,194.84,0.26148388]
["bitfinex","SOLUSD",1734772863875,6.4653,194.91,194.83,0.6271624]
["bitfinex","SOLUSD",1734772864095,0.96218051,194.9,194.83,0.6271624]
["bitfinex","SOLUSD",1734772864286,6.4653,194.91,194.83,0.6271624]
["bitfinex","SOLUSD",1734772864486,6.4653,194.91,194.88,312.0]
["bitfinex","SOLUSD",1734772864680,0.96212262,194.9,194.88,312.0]
["bitfinex","SOLUSD",1734772865894,12.8269,194.91,194.88,312.0]
["bitfinex","SOLUSD",1734772866077,13.78663468,194.94,194.83,16.42934539]
["bitfinex","SOLUSD",1734772866282,13.78663468,194.94,194.84,0.26146556]
["bitfinex","SOLUSD",1734772868176,12.8245,194.94,194.84,0.26146556]
["bitfinex","SOLUSD",1734772869080,12.8245,194.94,194.92,312.0]
["bitfinex","SOLUSD",1734772870511,12.8245,194.94,194.83,0.6271624]
["bitfinex","SOLUSD",1734772870693,12.8245,194.94,194.84,0.26146606]
["bitfinex","SOLUSD",1734772871404,0.96197096,194.93,194.84,0.26146606]
["bitfinex","SOLUSD",1734772871710,13.78648734,194.94,194.84,0.26146606]
["bitfinex","SOLUSD",1734772873525,13.78648734,194.94,194.9,312.0]
["bitfinex","SOLUSD",1734772874287,39.43538734,194.94,194.83,0.6271624]
["bitfinex","SOLUSD",1734772874522,20.0,194.91,194.83,0.6271624]
["bitfinex","SOLUSD",1734772874723,0.96216568,194.9,194.83,0.6271624]
["bitfinex","SOLUSD",1734772875433,13.78936568,194.9,194.83,0.6271624]
["bitfinex","SOLUSD",1734772876602,39.44346568,194.9,194.83,0.6271624]
["bitfinex","SOLUSD",1734772876808,20.0,194.87,194.83,0.6271624]
["bitfinex","SOLUSD",1734772877015,0.96237285,194.86,194.83,0.6271624]
["bitfinex","SOLUSD",1734772877420,0.96237285,194.86,194.84,312.0]
["bitfinex","SOLUSD",1734772878009,33.79193242,194.87,194.84,312.0]
["bitfinex","SOLUSD",1734772878211,32.8296,194.87,194.84,312.0]
["bitfinex","SOLUSD",1734772878825,12.8296,194.87,194.84,312.0]
["bitfinex","SOLUSD",1734772879899,32.827,194.91,194.83,0.6271624]
["bitfinex","SOLUSD",1734772880130,0.9621312,194.9,194.83,0.6271624]
["bitfinex","SOLUSD",1734772880603,0.96212513,194.9,194.83,0.6271624]
["bitfinex","SOLUSD",1734772881331,12.8277,194.89,194.83,0.6271624]
["bitfinex","SOLUSD",1734772881518,0.9623266,194.88,194.83,0.6271624]
["bitfinex","SOLUSD",1734772883026,0.9623266,194.88,194.86,312.0]
["bitfinex","SOLUSD",1734772883731,12.829,194.87,194.86,312.0]
["bitfinex","SOLUSD",1734772885933,12.829,194.87,194.83,0.6271624]
["bitfinex","SOLUSD",1734772885934,12.8273,194.9,194.83,0.6271624]
["bitfinex","SOLUSD",1734772886112,0.96212525,194.89,194.83,0.6271624]
["bitfinex","SOLUSD",1734772888632,13.7874492,194.93,194.83,0.6271624]
["bitfinex","SOLUSD",1734772888823,13.7874492,194.93,194.9,312.0]
["bitfinex","SOLUSD",1734772889623,13.7874492,194.93,194.83,0.6271624]
["bitfinex","SOLUSD",1734772890639,13.7874492,194.93,194.84,0.26159116]
["bitfinex","SOLUSD",1734772892640,12.8252,194.93,194.9,312.0]
["bitfinex","SOLUSD",1734772893440,13.78716738,194.93,194.9,312.0]
["bitfinex","SOLUSD",1734772895364,13.78716738,194.93,194.83,10.74615633]
["bitfinex","SOLUSD",1734772896150,13.78716738,194.93,194.83,0.6271624]
["bitfinex","SOLUSD",1734772897532,13.78716738,194.93,194.84,10.11899393]
["bitfinex","SOLUSD",1734772897739,12.8252,194.93,194.84,10.11899393]
["bitfinex","SOLUSD",1734772898150,32.8232,194.96,194.84,10.11899393]
["bitfinex","SOLUSD",1734772898356,0.9618862,194.95,194.92,312.0]
["bitfinex","SOLUSD",1734772898652,0.96187694,194.95,194.92,312.0]
["bitfinex","SOLUSD",1734772898874,32.8232,194.96,194.85,33.89587793]
["bitfinex","SOLUSD",1734772899153,32.8232,194.96,194.86,10.38017281]
["bitfinex","SOLUSD",1734772900135,32.8232,194.96,194.86,0.26117888]
["bitfinex","SOLUSD",1734772900335,32.8232,194.96,194.86,24.03806288]
["bitfinex","SOLUSD",1734772901045,0.96188097,194.98,194.86,34.15705681]
["bitfinex","SOLUSD",1734772901236,15.0632,194.99,194.88,10.11899393]
["bitfinex","SOLUSD",1734772901931,0.96172437,194.98,194.96,312.0]
["bitfinex","SOLUSD",1734772902139,0.96172437,194.98,194.86,23.776884]
["bitfinex","SOLUSD",1734772902447,0.96172437,194.98,194.85,0.26126085]
["bitfinex","SOLUSD",1734772902647,0.96172437,194.98,194.85,10.38025478]
["bitfinex","SOLUSD",1734772902847,0.96172437,194.98,194.86,23.776884]
["bitfinex","SOLUSD",1734772903352,12.8224,194.97,194.86,23.776884]
["bitfinex","SOLUSD",1734772904236,0.9618274,194.96,194.86,23.776884]
["bitfinex","SOLUSD",1734772904436,0.9618274,194.96,194.85,10.38025478]
["bitfinex","SOLUSD",1734772905034,0.9618274,194.96,194.93,312.0]
["bitfinex","SOLUSD",1734772906948,13.78424157,194.97,194.93,312.0]
["bitfinex","SOLUSD",1734772907150,13.78424157,194.97,194.87,10.11899393]
["bitfinex","SOLUSD",1734772907662,13.78424157,194.97,194.88,33.89587793]
["bitfinex","SOLUSD",1734772907839,2.2418,194.99,194.89,10.11899393]
["bitfinex","SOLUSD",1734772908043,3.20347752,194.99,194.9,0.2609059]
["bitfinex","SOLUSD",1734772908427,15.0605,195.03,194.93,33.89587793]
["bitfinex","SOLUSD",1734772908644,7.07237451,195.05,194.91,8.6107]
["bitfinex","SOLUSD",1734772908849,0.96143028,195.06,194.95,10.11899393]
["bitfinex","SOLUSD",1734772909564,0.96143028,195.06,194.92,30.0]
["bitfinex","SOLUSD",1734772909565,3.20315476,195.08,194.96,10.11899393]
["bitfinex","SOLUSD",1734772910063,3.20315476,195.08,195.05,312.0]
["bitfinex","SOLUSD",1734772910546,2.2418,195.08,195.05,312.0]
["bitfinex","SOLUSD",1734772910744,2.2418,195.08,194.98,10.11899393]
["bitfinex","SOLUSD",1734772911057,13.77584291,195.09,194.98,10.11899393]
["bitfinex","SOLUSD",1734772913139,6.1109,195.1,194.99,10.11899393]
["bitfinex","SOLUSD",1734772913364,20.0,195.1,194.99,10.11899393]
["bitfinex","SOLUSD",1734772913736,20.0,195.1,195.08,312.0]
["bitfinex","SOLUSD",1734772915470,12.8132,195.11,195.08,312.0]
["bitfinex","SOLUSD",1734772915668,12.8113,195.14,195.08,312.0]
["bitfinex","SOLUSD",1734772915849,6.1109,195.15,195.04,10.11899393]
["bitfinex","SOLUSD",1734772916059,3.20276625,195.17,195.04,10.11899393]
["bitfinex","SOLUSD",1734772916556,3.20276625,195.17,195.05,10.11899393]
["bitfinex","SOLUSD",1734772916986,0.96086669,195.16,195.05,10.11899393]
["bitfinex","SOLUSD",1734772918781,0.96086669,195.16,195.13,312.0]
["bitfinex","SOLUSD",1734772921384,12.8106,195.15,195.02,8.6107]
["bitfinex","SOLUSD",1734772921545,6.2859,195.11,194.98,6.6231]
["bitfinex","SOLUSD",1734772921759,20.0,195.08,194.97,2.443]
["bitfinex","SOLUSD",1734772921958,0.96138962,195.07,194.97,2.443]
["bitfinex","SOLUSD",1734772923962,19.0993,195.11,194.99,10.11899393]
["bitfinex","SOLUSD",1734772924197,12.8134,195.11,195.0,10.11899393]
["bitfinex","SOLUSD",1734772924377,12.8134,195.11,195.07,312.0]
["bitfinex","SOLUSD",1734772924802,0.96108617,195.1,194.99,10.11899393]
["bitfinex","SOLUSD",1734772925692,0.96116506,195.14,195.0,10.11899393]
["bitfinex","SOLUSD",1734772925998,0.96116506,195.14,195.01,10.11899393]
["bitfinex","SOLUSD",1734772926499,0.96116506,195.14,195.03,10.11899393]
["bitfinex","SOLUSD",1734772926702,19.0971,195.15,195.05,10.11899393]
["bitfinex","SOLUSD",1734772926876,12.8112,195.15,195.05,10.11899393]
["bitfinex","SOLUSD",1734772927763,2.2418,195.17,195.12,312.0]
["bitfinex","SOLUSD",1734772927988,6.2859,195.2,195.12,312.0]
["bitfinex","SOLUSD",1734772928189,12.8067,195.21,195.1,10.11899393]
["bitfinex","SOLUSD",1734772928484,13.76739925,195.21,195.09,30.11899393]
["bitfinex","SOLUSD",1734772928792,13.76739925,195.21,195.09,15.76114066]
["bitfinex","SOLUSD",1734772929206,12.8067,195.21,195.1,39.53802466]
["bitfinex","SOLUSD",1734772929410,12.8067,195.21,195.11,15.76114066]
["bitfinex","SOLUSD",1734772929580,12.8067,195.21,195.12,15.76114066]
["bitfinex","SOLUSD",1734772931312,12.8067,195.21,195.18,312.0]
["bitfinex","SOLUSD",1734772933706,0.96056914,195.2,195.08,20.0]
["bitfinex","SOLUSD",1734772933900,0.96056914,195.2,195.08,15.76114066]
["bitfinex","SOLUSD",1734772934289,0.96056914,195.2,195.09,15.76114066]
["bitfinex","SOLUSD",1734772934781,12.808,195.19,195.07,15.76114066]
["bitfinex","SOLUSD",1734772934980,0.96078322,195.18,195.07,15.76114066]
["bitfinex","SOLUSD",1734772935416,12.808,195.19,195.09,15.76114066]
["bitfinex","SOLUSD",1734772935906,0.9607247,195.18,195.08,15.76114066]
["bitfinex","SOLUSD",1734772936216,0.9607247,195.18,195.06,2.443]
["bitfinex","SOLUSD",1734772936511,0.9607247,195.18,195.03,15.76114066]
["bitfinex","SOLUSD",1734772936680,0.9607247,195.18,195.12,312.0]
["bitfinex","SOLUSD",1734772936881,12.8093,195.17,195.12,312.0]
["bitfinex","SOLUSD",1734772937218,0.96093022,195.16,195.12,312.0]
["bitfinex","SOLUSD",1734772939720,0.96093022,195.16,195.04,15.76114066]
["bitfinex","SOLUSD",1734772939898,12.8106,195.15,195.04,15.76114066]
["bitfinex","SOLUSD",1734772940102,0.96100875,195.14,195.04,15.76114066]
["bitfinex","SOLUSD",1734772940603,0.96100875,195.14,195.03,15.76114066]
["bitfinex","SOLUSD",1734772940800,33.76938494,195.19,195.06,15.76114066]
["bitfinex","SOLUSD",1734772941125,33.76938494,195.19,195.03,15.76114066]
["bitfinex","SOLUSD",1734772942017,20.0,195.15,195.02,6.6231]
["bitfinex","SOLUSD",1734772942217,0.96117405,195.14,195.01,2.5464]
["bitfinex","SOLUSD",1734772942725,0.96117405,195.14,195.08,312.0]
["bitfinex","SOLUSD",1734772943393,15.0534,195.13,195.08,312.0]
["bitfinex","SOLUSD",1734772943616,0.96114429,195.12,195.08,312.0]
["bitfinex","SOLUSD",1734772944432,12.8132,195.11,195.08,312.0]
["bitfinex","SOLUSD",1734772944624,0.96114415,195.1,195.08,312.0]
["bitfinex","SOLUSD",1734772946344,0.96114415,195.1,194.96,15.3137]
["bitfinex","SOLUSD",1734772946514,0.96114415,195.1,194.99,15.76114066]
["bitfinex","SOLUSD",1734772948907,0.96114415,195.1,195.0,15.76114066]
["bitfinex","SOLUSD",1734772949114,0.96114415,195.1,195.01,15.76114066]
["bitfinex","SOLUSD",1734772949344,0.96114415,195.1,195.08,312.0]
["bitfinex","SOLUSD",1734772949545,12.8132,195.11,195.08,312.0]
["bitfinex","SOLUSD",1734772949908,0.96113763,195.1,194.97,15.76114066]
["bitfinex","SOLUSD",1734772950346,0.96113763,195.1,194.98,15.76114066]
["bitfinex","SOLUSD",1734772950641,0.96113763,195.1,194.98,10.09903062]
["bitfinex","SOLUSD",1734772951242,12.8145,195.09,194.98,10.09903062]
["bitfinex","SOLUSD",1734772951414,0.96136875,195.08,194.98,10.09903062]
["bitfinex","SOLUSD",1734772952848,0.96136875,195.08,195.04,312.0]
["bitfinex","SOLUSD",1734772953346,12.8127,195.12,195.04,312.0]
["bitfinex","SOLUSD",1734772953651,0.96115665,195.11,195.02,10.09903062]
["bitfinex","SOLUSD",1734772953804,0.96115665,195.11,195.01,10.09903062]
["bitfinex","SOLUSD",1734772954841,0.96115665,195.11,195.02,10.09903062]
["bitfinex","SOLUSD",1734772956143,13.77383509,195.12,195.03,10.09903062]
["bitfinex","SOLUSD",1734772956517,13.77383509,195.12,195.1,312.0]
["bitfinex","SOLUSD",1734772956719,12.8127,195.12,195.1,312.0]
["bitfinex","SOLUSD",1734772957025,3.20253244,195.13,195.1,312.0]
["bitfinex","SOLUSD",1734772957222,0.96100507,195.14,195.1,312.0]
["bitfinex","SOLUSD",1734772957425,0.96093471,195.14,195.05,10.09903062]
["bitfinex","SOLUSD",1734772958446,0.96093471,195.14,195.06,10.09903062]
["bitfinex","SOLUSD",1734772959617,12.8107,195.15,195.06,10.09903062]
["bitfinex","SOLUSD",1734772959818,12.8107,195.15,195.05,10.09903062]
["bitfinex","SOLUSD",1734772960148,0.96093847,195.14,195.05,10.09903062]
["bitfinex","SOLUSD",1734772960350,0.96093847,195.14,195.12,312.0]
["bitfinex","SOLUSD",1734772960647,12.8107,195.15,195.12,312.0]
["bitfinex","SOLUSD",1734772961219,0.9609546,195.17,195.12,312.0]
["bitfinex","SOLUSD",1734772961648,0.9609546,195.17,195.08,10.09903062]
["bitfinex","SOLUSD",1734772961859,2.2676,195.18,195.09,10.09903062]
["bitfinex","SOLUSD",1734772962023,0.96074957,195.2,195.1,10.09903062]
["bitfinex","SOLUSD",1734772962226,0.96074957,195.2,195.09,10.09903062]
["bitfinex","SOLUSD",1734772962724,0.96074957,195.2,195.11,10.09903062]
["bitfinex","SOLUSD",1734772962929,0.96065331,195.22,195.12,10.09903062]
["bitfinex","SOLUSD",1734772963137,0.96065331,195.22,195.13,10.09903062]
["bitfinex","SOLUSD",1734772963318,9.73555269,195.23,195.13,10.09903062]
["bitfinex","SOLUSD",1734772964054,0.96055269,195.23,195.17,10.09903062]
["bitfinex","SOLUSD",1734772964355,10.95939986,195.28,195.14,2.3986]
["bitfinex","SOLUSD",1734772964356,0.96055265,195.27,195.14,2.3986]
["bitfinex","SOLUSD",1734772964513,0.96055265,195.27,195.19,10.09903062]
["bitfinex","SOLUSD",1734772964722,0.96033494,195.31,195.24,312.0]
["bitfinex","SOLUSD",1734772965149,0.96033494,195.31,195.19,10.09903062]
["bitfinex","SOLUSD",1734772965661,0.96033494,195.31,195.14,32.3986]
["bitfinex","SOLUSD",1734772965662,12.8008,195.3,195.2,10.09903062]
["bitfinex","SOLUSD",1734772965827,14.3365805,195.34,195.25,10.09903062]
["bitfinex","SOLUSD",1734772966153,7.8291805,195.34,195.26,10.09903062]
["bitfinex","SOLUSD",1734772966323,0.9598567,195.35,195.27,10.09903062]
["bitfinex","SOLUSD",1734772966523,0.95991762,195.36,195.27,10.09903062]
["bitfinex","SOLUSD",1734772966732,0.95991762,195.36,195.27,15.73313469]
["bitfinex","SOLUSD",1734772967552,0.95991762,195.36,195.23,38.13173469]
["bitfinex","SOLUSD",1734772967724,12.7975,195.35,195.23,22.3986]
["bitfinex","SOLUSD",1734772967922,0.96006487,195.34,195.23,22.3986]
["bitfinex","SOLUSD",1734772968121,20.0,195.33,195.32,312.0]
["bitfinex","SOLUSD",1734772968658,20.0,195.32,195.21,15.73313469]
["bitfinex","SOLUSD",1734772968854,23.776884,195.3,195.18,2.3986]
["bitfinex","SOLUSD",1734772969164,20.0,195.26,195.14,6.0082]
["bitfinex","SOLUSD",1734772969326,0.96053502,195.25,195.14,6.0082]
["bitfinex","SOLUSD",1734772970664,0.96053502,195.25,195.14,21.74133469]
["bitfinex","SOLUSD",1734772971563,0.96053502,195.25,195.19,312.0]
["bitfinex","SOLUSD",1734772973264,32.8036,195.26,195.17,15.73313469]
["bitfinex","SOLUSD",1734772973265,20.0,195.26,195.17,15.73313469]
["bitfinex","SOLUSD",1734772974245,0.96047816,195.28,195.18,15.73313469]
["bitfinex","SOLUSD",1734772974656,0.96047816,195.28,195.19,15.73313469]
["bitfinex","SOLUSD",1734772976067,0.96047816,195.28,195.18,35.73313469]
["bitfinex","SOLUSD",1734772976258,0.96047816,195.28,195.25,312.0]
["bitfinex","SOLUSD",1734772977846,0.96047816,195.28,195.18,35.73313469]
["bitfinex","SOLUSD",1734772977847,20.0,195.26,195.16,15.73313469]
["bitfinex","SOLUSD",1734772978177,0.96043776,195.25,195.15,15.73313469]
["bitfinex","SOLUSD",1734772980254,12.8047,195.24,195.13,15.73313469]
["bitfinex","SOLUSD",1734772980464,20.0,195.21,195.12,2.5234]
["bitfinex","SOLUSD",1734772980662,0.96069423,195.2,195.09,21.82183469]
["bitfinex","SOLUSD",1734772980850,0.96069423,195.2,195.16,312.0]
["bitfinex","SOLUSD",1734772981987,13.76819423,195.2,195.16,312.0]
["bitfinex","SOLUSD",1734772983474,20.0,195.17,195.06,15.73313469]
["bitfinex","SOLUSD",1734772983775,20.96091574,195.16,195.06,15.73313469]
["bitfinex","SOLUSD",1734772984674,12.8106,195.15,195.05,15.73313469]
["bitfinex","SOLUSD",1734772984979,0.96098036,195.14,195.04,29.5365342]
["bitfinex","SOLUSD",1734772985375,0.96098036,195.14,194.98,6.0887]
["bitfinex","SOLUSD",1734772985376,20.0,195.1,194.98,6.0887]
["bitfinex","SOLUSD",1734772985585,0.96130054,195.09,194.97,18.25323469]
["bitfinex","SOLUSD",1734772986452,0.96130054,195.09,195.04,312.0]
["bitfinex","SOLUSD",1734772988868,0.96130054,195.09,194.99,15.73313469]
["bitfinex","SOLUSD",1734772991879,0.96130054,195.09,195.06,312.0]
["bitfinex","SOLUSD",1734772992263,32.8139,195.1,195.01,15.73313469]
["bitfinex","SOLUSD",1734772992678,13.77296954,195.14,195.05,15.73313469]
["bitfinex","SOLUSD",1734772992982,12.8118,195.14,195.05,15.73313469]
["bitfinex","SOLUSD",1734772993376,0.96097532,195.13,195.05,15.73313469]
["bitfinex","SOLUSD",1734772993690,12.8118,195.14,195.05,15.73313469]
["bitfinex","SOLUSD",1734772994382,0.96097427,195.13,195.05,15.73313469]
["bitfinex","SOLUSD",1734772994781,0.96097427,195.13,195.03,15.73313469]
["bitfinex","SOLUSD",1734772994987,12.8126,195.12,195.01,15.73313469]
["bitfinex","SOLUSD",1734772995183,20.0,195.09,195.01,15.73313469]
["bitfinex","SOLUSD",1734772995385,0.96126709,195.08,195.06,312.0]
["bitfinex","SOLUSD",1734772995701,20.0,195.09,195.06,312.0]
["bitfinex","SOLUSD",1734772996191,0.96123921,195.08,195.06,312.0]
["bitfinex","SOLUSD",1734772996766,13.77653921,195.08,195.06,312.0]
["bitfinex","SOLUSD",1734772997064,20.0,195.05,194.96,15.73313469]
["bitfinex","SOLUSD",1734772997272,0.96146196,195.04,194.96,15.73313469]
["bitfinex","SOLUSD",1734772998089,0.96146196,195.04,194.95,15.73313469]
["bitfinex","SOLUSD",1734772998586,0.96146196,195.04,194.93,15.73313469]
["bitfinex","SOLUSD",1734772999064,13.77996196,195.04,194.93,15.73313469]
["bitfinex","SOLUSD",1734772999893,13.77996196,195.04,194.99,312.0]
["bitfinex","SOLUSD",1734773001286,20.0,195.01,194.91,15.73313469]
["bitfinex","SOLUSD",1734773001494,20.96179948,195.0,194.89,22.20863469]
["bitfinex","SOLUSD",1734773001671,20.96179948,195.0,194.89,6.4755]
["bitfinex","SOLUSD",1734773001871,20.96179948,195.0,194.89,22.20863469]
["bitfinex","SOLUSD",1734773002071,20.96179948,195.0,194.89,15.73313469]
["bitfinex","SOLUSD",1734773002276,20.0,194.96,194.89,15.73313469]
["bitfinex","SOLUSD",1734773002599,0.9619243,194.95,194.87,15.73313469]
["bitfinex","SOLUSD",1734773002992,0.9619243,194.95,194.85,15.73313469]
["bitfinex","SOLUSD",1734773003185,13.7857243,194.95,194.84,15.73313469]
["bitfinex","SOLUSD",1734773003384,13.7857243,194.95,194.85,15.73313469]
["bitfinex","SOLUSD",1734773003985,13.7857243,194.95,194.82,2.4842]
["bitfinex","SOLUSD",1734773003986,13.7857243,194.95,194.86,15.73313469]
["bitfinex","SOLUSD",1734773004294,0.9619243,194.95,194.93,312.0]
["bitfinex","SOLUSD",1734773004498,20.0,194.95,194.93,312.0]
["bitfinex","SOLUSD",1734773006296,0.96190572,194.94,194.93,312.0]
["bitfinex","SOLUSD",1734773008602,32.8238,194.95,194.93,312.0]
["bitfinex","SOLUSD",1734773008785,0.96195431,194.94,194.93,312.0]
["bitfinex","SOLUSD",1734773009197,0.96195431,194.94,194.85,15.73313469]
["bitfinex","SOLUSD",1734773009395,0.96195431,194.94,194.84,15.73313469]
["bitfinex","SOLUSD",1734773009890,12.8251,194.93,194.83,16.36029709]
["bitfinex","SOLUSD",1734773010087,20.0,194.9,194.83,0.6271624]
["bitfinex","SOLUSD",1734773010401,0.96223982,194.89,194.83,0.6271624]
["bitfinex","SOLUSD",1734773011290,20.0,194.9,194.83,0.6271624]
["bitfinex","SOLUSD",1734773011488,0.96217333,194.89,194.83,0.6271624]
["bitfinex","SOLUSD",1734773012206,12.8251,194.93,194.86,312.0]
["bitfinex","SOLUSD",1734773012378,0.96206669,194.92,194.86,312.0]
["bitfinex","SOLUSD",1734773012685,0.96206669,194.92,194.83,16.36029709]
["bitfinex","SOLUSD",1734773013594,32.8231,194.96,194.84,15.73313469]
["bitfinex","SOLUSD",1734773013799,0.96194961,194.95,194.84,15.73313469]
["bitfinex","SOLUSD",1734773014380,0.96194961,194.95,194.85,15.73313469]
["bitfinex","SOLUSD",1734773014684,33.78509918,194.96,194.86,15.73313469]
["bitfinex","SOLUSD",1734773015287,33.78509918,194.96,194.84,15.73313469]
["bitfinex","SOLUSD",1734773015628,12.8231,194.96,194.94,312.0]
["bitfinex","SOLUSD",1734773017002,12.8211,195.0,194.9,15.73313469]
["bitfinex","SOLUSD",1734773017322,8.5204,195.02,194.9,15.73313469]
["bitfinex","SOLUSD",1734773017490,0.9616896,195.01,194.9,15.73313469]
["bitfinex","SOLUSD",1734773018283,13.7814896,195.01,194.87,22.09633469]
["bitfinex","SOLUSD",1734773018483,13.7814896,195.01,194.87,6.3632]
["bitfinex","SOLUSD",1734773018994,13.7814896,195.01,194.87,22.09633469]
["bitfinex","SOLUSD",1734773020039,13.7814896,195.01,194.95,312.0]
["bitfinex","SOLUSD",1734773020619,13.7814896,195.01,194.9,15.73313469]
["bitfinex","SOLUSD",1734773020934,13.7814896,195.01,194.88,15.73313469]
["bitfinex","SOLUSD",1734773023342,13.7814896,195.01,194.89,15.73313469]
["bitfinex","SOLUSD",1734773023547,13.7814896,195.01,194.98,312.0]
["bitfinex","SOLUSD",1734773023915,12.8198,195.01,194.98,312.0]
["bitfinex","SOLUSD",1734773024117,20.0,195.02,194.91,15.73313469]
["bitfinex","SOLUSD",1734773024441,0.96156453,195.01,194.9,15.73313469]
["bitfinex","SOLUSD",1734773024633,12.8185,195.03,194.9,15.73313469]
["bitfinex","SOLUSD",1734773024835,0.96161508,195.02,194.9,15.73313469]
["bitfinex","SOLUSD",1734773025440,0.96161508,195.02,194.87,22.09633469]
["bitfinex","SOLUSD",1734773025757,20.0,195.0,194.87,22.09633469]
["bitfinex","SOLUSD",1734773026055,0.96176529,194.99,194.87,22.09633469]
["bitfinex","SOLUSD",1734773026848,0.96175167,195.0,194.89,15.73313469]
["bitfinex","SOLUSD",1734773027042,13.77955167,195.04,194.98,312.0]
["bitfinex","SOLUSD",1734773029647,32.8199,195.01,194.87,6.3632]
["bitfinex","SOLUSD",1734773029844,0.9618233,195.0,194.87,6.3632]
["bitfinex","SOLUSD",1734773030722,12.8211,194.99,194.87,6.3632]
["bitfinex","SOLUSD",1734773030923,0.96182744,194.98,194.87,6.3632]
["bitfinex","SOLUSD",1734773031426,0.96182744,194.98,194.87,22.09633469]
["bitfinex","SOLUSD",1734773031728,12.8211,194.99,194.88,15.73313469]
["bitfinex","SOLUSD",1734773032048,0.96173178,194.98,194.88,15.73313469]
["bitfinex","SOLUSD",1734773032544,0.96173178,194.98,194.96,312.0]
["bitfinex","SOLUSD",1734773032846,12.8211,194.99,194.96,312.0]
["bitfinex","SOLUSD",1734773033045,0.96172706,195.01,194.96,312.0]
["bitfinex","SOLUSD",1734773033252,0.96158091,195.01,194.92,15.73313469]
["bitfinex","SOLUSD",1734773033550,0.96158091,195.01,194.89,15.73313469]
["bitfinex","SOLUSD",1734773033747,0.96158091,195.01,194.87,22.09633469]
["bitfinex","SOLUSD",1734773033940,0.96158091,195.01,194.87,6.3632]
["bitfinex","SOLUSD",1734773034926,12.8218,194.98,194.87,6.3632]
["bitfinex","SOLUSD",1734773035128,0.96185581,194.97,194.86,2.4475]
["bitfinex","SOLUSD",1734773035524,0.96185581,194.97,194.85,15.73313469]
["bitfinex","SOLUSD",1734773035725,20.0,194.95,194.83,16.36029709]
["bitfinex","SOLUSD",1734773035951,0.96208928,194.94,194.83,0.6271624]
["bitfinex","SOLUSD",1734773036256,0.96208928,194.94,194.9,312.0]
["bitfinex","SOLUSD",1734773037038,12.8251,194.93,194.9,312.0]
["bitfinex","SOLUSD",1734773037353,0.96204483,194.92,194.9,312.0]
["bitfinex","SOLUSD",1734773037649,0.96204483,194.92,194.83,0.6271624]
["bitfinex","SOLUSD",1734773039555,20.0,194.95,194.83,0.6271624]
["bitfinex","SOLUSD",1734773039556,20.0,194.95,194.86,15.73313469]
["bitfinex","SOLUSD",1734773039738,0.96193046,194.95,194.86,15.73313469]
["bitfinex","SOLUSD",1734773039934,0.96193046,194.95,194.85,15.73313469]
["bitfinex","SOLUSD",1734773040151,12.8232,194.96,194.85,15.73313469]
["bitfinex","SOLUSD",1734773040455,12.8232,194.96,194.87,15.73313469]
["bitfinex","SOLUSD",1734773040754,12.8232,194.96,194.94,312.0]
["bitfinex","SOLUSD",1734773041132,12.8232,194.96,194.87,15.73313469]
["bitfinex","SOLUSD",1734773042354,12.8232,194.96,194.88,15.73313469]
["bitfinex","SOLUSD",1734773042870,3.2101482,194.98,194.88,15.73313469]
["bitfinex","SOLUSD",1734773043969,2.2482,194.98,194.89,15.73313469]
["bitfinex","SOLUSD",1734773044173,2.2482,194.98,194.97,312.0]
["bitfinex","SOLUSD",1734773044459,12.8211,195.0,194.97,312.0]
["bitfinex","SOLUSD",1734773044664,16.03119882,195.03,194.92,15.73313469]
["bitfinex","SOLUSD",1734773044839,16.03119882,195.03,194.91,15.73313469]
["bitfinex","SOLUSD",1734773045958,20.0,195.0,194.87,15.73313469]
["bitfinex","SOLUSD",1734773046133,0.96180776,194.99,194.87,15.73313469]
["bitfinex","SOLUSD",1734773046637,0.96180776,194.99,194.86,22.02733469]
["bitfinex","SOLUSD",1734773047666,0.96180776,194.99,194.92,312.0]
["bitfinex","SOLUSD",1734773047847,12.8218,194.98,194.92,312.0]
["bitfinex","SOLUSD",1734773048049,0.96194185,194.97,194.92,312.0]
["bitfinex","SOLUSD",1734773048762,0.96194185,194.97,194.86,15.73313469]
["bitfinex","SOLUSD",1734773048980,0.96181773,194.97,194.85,20.0]
["bitfinex","SOLUSD",1734773049268,0.96181773,194.97,194.88,15.73313469]
["bitfinex","SOLUSD",1734773050065,12.8231,194.96,194.85,15.73313469]
["bitfinex","SOLUSD",1734773050264,0.96201649,194.95,194.85,15.73313469]
["bitfinex","SOLUSD",1734773051339,0.96201649,194.95,194.83,0.6271624]
["bitfinex","SOLUSD",1734773051340,12.8244,194.94,194.84,15.73313469]
["bitfinex","SOLUSD",1734773051652,0.96200776,194.93,194.83,0.6271624]
["bitfinex","SOLUSD",1734773051860,0.96200776,194.93,194.9,312.0]
["bitfinex","SOLUSD",1734773054764,16.03730379,194.94,194.85,15.73313469]
["bitfinex","SOLUSD",1734773055452,0.96202725,194.97,194.86,15.73313469]
["bitfinex","SOLUSD",1734773056556,13.78501813,194.96,194.84,15.73313469]
["bitfinex","SOLUSD",1734773057891,13.78501813,194.96,194.92,312.0]
["bitfinex","SOLUSD",1734773058390,13.78501813,194.96,194.86,15.73313469]
["bitfinex","SOLUSD",1734773058554,12.8231,194.96,194.86,15.73313469]
["bitfinex","SOLUSD",1734773058758,16.03394148,194.99,194.88,15.73313469]
["bitfinex","SOLUSD",1734773059585,16.03394148,194.99,194.86,15.73313469]
["bitfinex","SOLUSD",1734773059993,16.03394148,194.99,194.87,15.73313469]
["bitfinex","SOLUSD",1734773061287,16.03394148,194.99,194.96,312.0]
["bitfinex","SOLUSD",1734773065164,16.03394148,194.99,194.88,15.73313469]
["bitfinex","SOLUSD",1734773065788,16.03394148,194.99,194.89,15.73313469]
["bitfinex","SOLUSD",1734773067002,16.03394148,194.99,194.86,23.67033924]
["bitfinex","SOLUSD",1734773067686,16.03394148,194.99,194.86,15.73313469]
["bitfinex","SOLUSD",1734773068219,16.03394148,194.99,194.92,312.0]
["bitfinex","SOLUSD",1734773075002,12.8237,194.96,194.92,312.0]
["bitfinex","SOLUSD",1734773075298,0.9619283,194.95,194.92,312.0]
["bitfinex","SOLUSD",1734773075808,23.776884,194.94,194.92,312.0]
["bitfinex","SOLUSD",1734773075973,0.96202224,194.93,194.83,0.6271624]
["bitfinex","SOLUSD",1734773077191,12.8257,194.92,194.83,0.6271624]
["bitfinex","SOLUSD",1734773077597,12.8257,194.92,194.83,16.42478972]
["bitfinex","SOLUSD",1734773078213,12.8257,194.92,194.83,0.6271624]
["bitfinex","SOLUSD",1734773078510,0.96203212,194.91,194.83,0.6271624]
["bitfinex","SOLUSD",1734773078992,0.96203212,194.91,194.87,312.0]
["bitfinex","SOLUSD",1734773080607,0.96203212,194.91,194.83,0.6271624]
["bitfinex","SOLUSD",1734773081893,13.7860894,194.95,194.85,15.79762732]
["bitfinex","SOLUSD",1734773082089,13.7860894,194.95,194.86,15.79762732]
["bitfinex","SOLUSD",1734773082303,12.824,194.95,194.86,15.79762732]
["bitfinex","SOLUSD",1734773082604,0.96189013,194.94,194.85,15.79762732]
["bitfinex","SOLUSD",1734773083236,12.824,194.95,194.85,15.79762732]
["bitfinex","SOLUSD",1734773083408,12.824,194.95,194.94,312.0]
["bitfinex","SOLUSD",1734773084308,23.776884,194.94,194.83,0.6271624]
["bitfinex","SOLUSD",1734773084507,23.776884,194.92,194.83,0.6271624]
["bitfinex","SOLUSD",1734773084810,0.96225806,194.91,194.83,0.6271624]
["bitfinex","SOLUSD",1734773085307,0.96225806,194.91,194.85,312.0]
["bitfinex","SOLUSD",1734773085511,12.827,194.9,194.85,312.0]
["bitfinex","SOLUSD",1734773085697,0.96226118,194.89,194.85,312.0]
["bitfinex","SOLUSD",1734773085891,0.96226118,194.89,194.83,0.6271624]
["bitfinex","SOLUSD",1734773088812,0.96226118,194.89,194.86,312.0]
["bitfinex","SOLUSD",1734773091110,12.8284,194.88,194.86,312.0]
["bitfinex","SOLUSD",1734773091287,0.96229396,194.87,194.86,312.0]
["bitfinex","SOLUSD",1734773091805,12.8284,194.88,194.86,312.0]
["bitfinex","SOLUSD",1734773092399,20.0,194.85,194.83,0.6271624]
["bitfinex","SOLUSD",1734773092711,44.73950281,194.84,194.83,0.6271624]
["bitfinex","SOLUSD",1734773092909,0.96261881,194.84,194.83,0.6271624]
["bitfinex","SOLUSD",1734773093114,20.0,194.85,194.83,0.6271624]
["bitfinex","SOLUSD",1734773093318,0.96242201,194.84,194.83,0.6271624]
["bitfinex","SOLUSD",1734773093484,0.96252134,194.87,194.83,0.6271624]
["bitfinex","SOLUSD",1734773095288,0.96252134,194.87,194.83,312.6271624]
["bitfinex","SOLUSD",1734773096621,0.96252134,194.87,194.83,0.6271624]
["bitfinex","SOLUSD",1734773097585,12.8284,194.88,194.83,0.6271624]
["bitfinex","SOLUSD",1734773098189,0.96231121,194.9,194.83,0.6271624]
["bitfinex","SOLUSD",1734773098717,13.78856833,194.91,194.83,0.6271624]
["bitfinex","SOLUSD",1734773098913,12.8264,194.91,194.83,0.6271624]
["bitfinex","SOLUSD",1734773099219,0.96211279,194.9,194.83,0.6271624]
["bitfinex","SOLUSD",1734773099703,0.96211279,194.9,194.89,312.0]
["bitfinex","SOLUSD",1734773100021,12.8264,194.91,194.89,312.0]
["bitfinex","SOLUSD",1734773102705,12.8264,194.91,194.83,0.6271624]
["bitfinex","SOLUSD",1734773105739,12.8264,194.91,194.89,312.0]
["bitfinex","SOLUSD",1734773106222,2.2521,194.96,194.83,0.6271624]
["bitfinex","SOLUSD",1734773106223,0.96204718,194.96,194.84,10.12662967]
["bitfinex","SOLUSD",1734773107016,0.96204718,194.96,194.85,6.3482]
["bitfinex","SOLUSD",1734773109198,0.96204718,194.96,194.94,312.0]
["bitfinex","SOLUSD",1734773109405,13.78444886,194.97,194.94,312.0]
["bitfinex","SOLUSD",1734773110610,0.96184853,194.96,194.94,312.0]
["bitfinex","SOLUSD",1734773110812,12.8226,194.97,194.94,312.0]
["bitfinex","SOLUSD",1734773112210,12.8205,195.0,194.88,12.55332967]
["bitfinex","SOLUSD",1734773112527,0.96167373,195.01,194.89,10.12662967]
["bitfinex","SOLUSD",1734773112723,12.8187,195.03,194.91,10.12662967]
["bitfinex","SOLUSD",1734773113027,0.96156749,195.04,194.93,10.12662967]
["bitfinex","SOLUSD",1734773113272,0.96146849,195.07,194.94,12.55332967]
["bitfinex","SOLUSD",1734773113847,0.96146849,195.07,194.94,2.4267]
["bitfinex","SOLUSD",1734773114126,0.96146849,195.07,194.94,12.55332967]
["bitfinex","SOLUSD",1734773114322,0.96137377,195.09,194.94,12.55332967]
["bitfinex","SOLUSD",1734773114511,12.8166,195.06,194.94,12.55332967]
["bitfinex","SOLUSD",1734773114714,0.96137377,195.09,194.95,10.12662967]
["bitfinex","SOLUSD",1734773114906,13.77597377,195.09,194.96,10.12662967]
["bitfinex","SOLUSD",1734773115307,13.77597377,195.09,195.04,312.0]
["bitfinex","SOLUSD",1734773118039,23.776884,195.08,194.94,2.4267]
["bitfinex","SOLUSD",1734773118215,23.776884,195.06,194.94,2.4267]
["bitfinex","SOLUSD",1734773118414,0.96157124,195.05,194.94,2.4267]
["bitfinex","SOLUSD",1734773119318,13.77897124,195.05,194.94,2.4267]
["bitfinex","SOLUSD",1734773119542,13.77897124,195.05,194.94,12.55332967]
["bitfinex","SOLUSD",1734773120434,13.77897124,195.05,194.94,2.4267]
["bitfinex","SOLUSD",1734773121242,13.77897124,195.05,195.0,312.0]
["bitfinex","SOLUSD",1734773121617,13.77897124,195.05,194.94,2.4267]
["bitfinex","SOLUSD",1734773124652,23.776884,195.04,195.0,312.0]
["bitfinex","SOLUSD",1734773124851,0.96154664,195.03,195.0,312.0]
["bitfinex","SOLUSD",1734773125444,13.78064664,195.03,194.94,2.4267]
["bitfinex","SOLUSD",1734773126443,20.0,195.04,194.95,10.12662967]
["bitfinex","SOLUSD",1734773127645,20.0,195.04,194.94,12.55332967]
["bitfinex","SOLUSD",1734773127846,0.96141324,195.03,194.94,2.4267]
["bitfinex","SOLUSD",1734773128222,0.96141324,195.03,194.99,312.0]
["bitfinex","SOLUSD",1734773128523,23.776884,195.04,194.99,312.0]
["bitfinex","SOLUSD",1734773128726,20.0,195.01,194.99,312.0]
["bitfinex","SOLUSD",1734773129633,13.78058295,195.03,194.99,312.0]
["bitfinex","SOLUSD",1734773130153,16.04358295,195.03,194.89,2.5209]
["bitfinex","SOLUSD",1734773130328,16.04358295,195.03,194.91,20.0]
["bitfinex","SOLUSD",1734773131350,16.04358295,195.03,194.92,10.12662967]
["bitfinex","SOLUSD",1734773131544,20.0,195.03,194.94,10.12662967]
["bitfinex","SOLUSD",1734773131725,20.96157617,195.03,194.94,10.12662967]
["bitfinex","SOLUSD",1734773132247,20.96157617,195.03,194.91,20.0]
["bitfinex","SOLUSD",1734773132427,20.96157617,195.03,194.91,30.12662967]
["bitfinex","SOLUSD",1734773133137,20.96157617,195.03,194.99,312.0]
["bitfinex","SOLUSD",1734773133451,13.78027617,195.03,194.99,312.0]
["bitfinex","SOLUSD",1734773133643,0.96158249,195.02,194.99,312.0]
["bitfinex","SOLUSD",1734773139759,12.8187,195.03,194.99,312.0]
["bitfinex","SOLUSD",1734773139937,12.8187,195.03,194.94,10.12662967]
["bitfinex","SOLUSD",1734773140134,0.96157268,195.05,194.94,10.12662967]
["bitfinex","SOLUSD",1734773142374,0.96157268,195.05,194.95,10.12662967]
["bitfinex","SOLUSD",1734773142668,0.96157268,195.05,194.92,23.902374]
["bitfinex","SOLUSD",1734773142973,13.77934508,195.04,194.99,312.0]
["bitfinex","SOLUSD",1734773143938,13.77934508,195.04,194.88,36.3629]
["bitfinex","SOLUSD",1734773143939,23.776884,195.0,194.88,6.3629]
["bitfinex","SOLUSD",1734773144279,20.0,194.97,194.83,22.99165145]
["bitfinex","SOLUSD",1734773144434,0.9619706,194.96,194.84,10.12662967]
["bitfinex","SOLUSD",1734773145448,13.7853706,194.96,194.84,10.12662967]
["bitfinex","SOLUSD",1734773145970,13.7853706,194.96,194.86,10.12662967]
["bitfinex","SOLUSD",1734773146953,20.0,194.97,194.93,312.0]
["bitfinex","SOLUSD",1734773147377,20.0,194.97,194.88,10.12662967]
["bitfinex","SOLUSD",1734773147678,0.96187481,194.99,194.89,10.12662967]
["bitfinex","SOLUSD",1734773150581,20.0,194.98,194.97,312.0]
["bitfinex","SOLUSD",1734773150881,20.0,194.98,194.88,10.12662967]
["bitfinex","SOLUSD",1734773151177,0.96180191,194.97,194.88,10.12662967]
["bitfinex","SOLUSD",1734773152069,0.96180191,194.97,194.83,52.0046624]
["bitfinex","SOLUSD",1734773152070,23.776884,194.96,194.83,9.1735624]
["bitfinex","SOLUSD",1734773152276,0.96199434,194.95,194.84,10.12662967]
["bitfinex","SOLUSD",1734773152880,0.96199434,194.95,194.83,9.1735624]
["bitfinex","SOLUSD",1734773153079,0.96199434,194.95,194.84,10.12662967]
["bitfinex","SOLUSD",1734773153484,20.0,194.92,194.83,19.30019207]
["bitfinex","SOLUSD",1734773153975,20.0,194.92,194.91,312.0]
["bitfinex","SOLUSD",1734773154277,20.0,194.92,194.83,0.6271624]
["bitfinex","SOLUSD",1734773154486,20.9620642,194.92,194.83,0.6271624]
["bitfinex","SOLUSD",1734773155190,20.9620642,194.92,194.83,10.75379207]
["bitfinex","SOLUSD",1734773155488,20.0,194.92,194.83,10.75379207]
["bitfinex","SOLUSD",1734773156055,20.0,194.92,194.84,10.12662967]
["bitfinex","SOLUSD",1734773156251,3.22503249,194.93,194.84,10.12662967]
["bitfinex","SOLUSD",1734773156456,0.96203026,194.94,194.85,10.12662967]
["bitfinex","SOLUSD",1734773156682,0.96203026,194.94,194.83,20.6271624]
["bitfinex","SOLUSD",1734773156986,0.96203026,194.94,194.83,30.75379207]
["bitfinex","SOLUSD",1734773157161,32.8251,194.93,194.83,30.75379207]
["bitfinex","SOLUSD",1734773157363,0.96212488,194.92,194.83,0.6271624]
["bitfinex","SOLUSD",1734773158338,0.96212488,194.92,194.83,10.75379207]
["bitfinex","SOLUSD",1734773159891,0.96212488,194.92,194.83,0.6271624]
["bitfinex","SOLUSD",1734773160093,0.96212488,194.92,194.83,10.75379207]
["bitfinex","SOLUSD",1734773160271,20.96212488,194.92,194.9,312.0]
["bitfinex","SOLUSD",1734773163008,20.0,194.92,194.9,312.0]
["bitfinex","SOLUSD",1734773163906,0.96200714,194.95,194.85,10.12662967]
["bitfinex","SOLUSD",1734773164269,0.96194517,194.98,194.9,10.12662967]
["bitfinex","SOLUSD",1734773164472,0.96173161,194.99,194.9,10.12662967]
["bitfinex","SOLUSD",1734773165297,0.96173389,195.03,194.92,10.12662967]
["bitfinex","SOLUSD",1734773166806,0.96173389,195.03,194.99,312.0]
["bitfinex","SOLUSD",1734773167399,20.0,195.01,194.99,312.0]
["bitfinex","SOLUSD",1734773170107,0.96154562,195.04,194.95,10.12662967]
["bitfinex","SOLUSD",1734773170403,0.96154562,195.07,194.96,10.12662967]
["bitfinex","SOLUSD",1734773170891,0.96154562,195.07,194.97,10.12662967]
["bitfinex","SOLUSD",1734773171096,0.96154562,195.07,194.96,10.12662967]
["bitfinex","SOLUSD",1734773171280,3.21838587,195.09,194.99,10.12662967]
["bitfinex","SOLUSD",1734773171482,0.96138587,195.09,194.99,10.12662967]
["bitfinex","SOLUSD",1734773171784,0.96138587,195.09,195.0,10.12662967]
["bitfinex","SOLUSD",1734773172405,0.96119658,195.1,195.0,10.12662967]
["bitfinex","SOLUSD",1734773172589,20.0,195.08,195.0,10.12662967]
["bitfinex","SOLUSD",1734773172783,20.0,195.08,194.98,0.12549]
["bitfinex","SOLUSD",1734773173198,20.0,195.08,195.07,312.0]
["bitfinex","SOLUSD",1734773174301,20.0,195.09,194.96,10.12662967]
["bitfinex","SOLUSD",1734773174508,20.0,195.05,194.94,9.0468]
["bitfinex","SOLUSD",1734773174800,20.0,195.05,194.89,14.56890455]
["bitfinex","SOLUSD",1734773175000,43.776884,195.04,194.9,12.54172967]
["bitfinex","SOLUSD",1734773175216,0.96169695,195.03,194.9,2.4151]
["bitfinex","SOLUSD",1734773175386,20.0,194.99,194.9,2.4151]
["bitfinex","SOLUSD",1734773175585,20.96179973,194.98,194.9,2.4151]
["bitfinex","SOLUSD",1734773176605,13.78359973,194.98,194.86,10.12662967]
["bitfinex","SOLUSD",1734773177191,13.78359973,194.98,194.93,312.0]
["bitfinex","SOLUSD",1734773178607,20.0,194.94,194.93,312.0]
["bitfinex","SOLUSD",1734773178806,20.0,194.94,194.85,2.3748]
["bitfinex","SOLUSD",1734773179106,0.96204976,194.93,194.85,2.3748]
["bitfinex","SOLUSD",1734773179805,20.0,194.94,194.86,15.80047463]
["bitfinex","SOLUSD",1734773180011,20.96192162,194.94,194.86,15.80047463]
["bitfinex","SOLUSD",1734773181721,20.96192162,194.94,194.91,312.0]
["bitfinex","SOLUSD",1734773182015,20.0,194.94,194.91,312.0]
["bitfinex","SOLUSD",1734773182898,20.0,194.94,194.86,15.80047463]
["bitfinex","SOLUSD",1734773183613,20.96187834,194.94,194.86,15.80047463]
["bitfinex","SOLUSD",1734773185808,20.96187834,194.94,194.92,312.0]
["bitfinex","SOLUSD",1734773186121,20.0,194.94,194.92,312.0]
["bitfinex","SOLUSD",1734773186321,20.0,194.94,194.86,15.80047463]
["bitfinex","SOLUSD",1734773188528,0.96188741,194.96,194.86,15.80047463]
["bitfinex","SOLUSD",1734773188827,0.96188853,194.96,194.87,15.80047463]
["bitfinex","SOLUSD",1734773189013,0.96182725,194.96,194.87,15.80047463]
["bitfinex","SOLUSD",1734773189326,0.96182725,194.96,194.95,312.0]
["bitfinex","SOLUSD",1734773189528,12.823,194.97,194.95,312.0]
["bitfinex","SOLUSD",1734773190834,12.823,194.97,194.87,15.80047463]
["bitfinex","SOLUSD",1734773191007,0.96186443,194.96,194.87,15.80047463]
["bitfinex","SOLUSD",1734773193835,0.96186443,194.96,194.94,312.0]
["bitfinex","SOLUSD",1734773194039,20.0,194.97,194.94,312.0]
["bitfinex","SOLUSD",1734773194217,20.0,194.96,194.94,312.0]
["bitfinex","SOLUSD",1734773194417,20.0,194.96,194.87,15.80047463]
["bitfinex","SOLUSD",1734773195135,20.0,194.97,194.87,15.80047463]
["bitfinex","SOLUSD",1734773196640,0.96181986,194.96,194.87,15.80047463]
["bitfinex","SOLUSD",1734773197249,20.0,194.97,194.87,15.80047463]
["bitfinex","SOLUSD",1734773197423,20.0,194.97,194.95,312.0]
["bitfinex","SOLUSD",1734773197853,20.0,194.97,194.87,15.80047463]
["bitfinex","SOLUSD",1734773198725,20.0,194.97,194.88,15.80047463]
["bitfinex","SOLUSD",1734773198919,0.96182106,194.96,194.88,15.80047463]
["bitfinex","SOLUSD",1734773199127,0.96182106,194.96,194.86,15.80047463]
["bitfinex","SOLUSD",1734773199948,256.60452671,195.18,194.86,15.80047463]
["bitfinex","SOLUSD",1734773200161,20.0,195.01,194.89,15.80047463]
["bitfinex","SOLUSD",1734773200437,0.96112797,195.0,194.89,15.80047463]
["bitfinex","SOLUSD",1734773200660,0.96112797,195.0,194.89,10.10921733]
["bitfinex","SOLUSD",1734773200873,0.96112797,195.0,194.93,312.0]
["bitfinex","SOLUSD",1734773201049,12.8211,194.99,194.93,312.0]
["bitfinex","SOLUSD",1734773201359,0.96112797,194.98,194.93,312.0]
["bitfinex","SOLUSD",1734773202218,20.0,194.96,194.93,312.0]
["bitfinex","SOLUSD",1734773202543,20.0,194.96,194.89,10.10921733]
["bitfinex","SOLUSD",1734773202725,0.96112797,194.95,194.89,10.10921733]
["bitfinex","SOLUSD",1734773203948,0.96112797,194.95,194.86,23.776884]
["bitfinex","SOLUSD",1734773203949,0.96112797,194.95,194.9,10.10921733]
["bitfinex","SOLUSD",1734773204618,0.96112797,194.95,194.86,23.776884]
["bitfinex","SOLUSD",1734773204818,0.96112797,194.95,194.9,10.10921733]
["bitfinex","SOLUSD",1734773205023,20.0,194.96,194.92,10.10921733]
["bitfinex","SOLUSD",1734773205432,20.0,194.96,194.95,312.0]
["bitfinex","SOLUSD",1734773205627,0.96112797,194.98,194.95,312.0]
["bitfinex","SOLUSD",1734773205824,12.8211,194.99,194.95,312.0]
["bitfinex","SOLUSD",1734773206123,12.8211,194.99,194.93,10.10921733]
["bitfinex","SOLUSD",1734773208155,0.96112797,194.98,194.93,10.10921733]
["bitfinex","SOLUSD",1734773208873,0.96112797,194.98,194.92,10.10921733]
["bitfinex","SOLUSD",1734773209180,0.96112797,195.01,194.97,312.0]
["bitfinex","SOLUSD",1734773209352,20.0,194.99,194.97,312.0]
["bitfinex","SOLUSD",1734773210671,20.0,194.99,194.88,23.776884]
["bitfinex","SOLUSD",1734773210977,0.96112797,194.98,194.92,10.10921733]
["bitfinex","SOLUSD",1734773211175,20.96112797,194.99,194.92,10.10921733]
["bitfinex","SOLUSD",1734773213679,20.96112797,194.99,194.95,312.0]
["bitfinex","SOLUSD",1734773217076,20.0,194.99,194.93,33.88610133]
["bitfinex","SOLUSD",1734773217466,12.8183,195.04,194.96,10.10921733]
["bitfinex","SOLUSD",1734773217780,12.8183,195.04,194.97,33.88610133]
["bitfinex","SOLUSD",1734773217986,0.96112797,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1734773218491,12.8183,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1734773218954,20.0,195.01,194.97,23.776884]
["bitfinex","SOLUSD",1734773219878,20.0,195.01,194.96,10.10921733]
["bitfinex","SOLUSD",1734773220176,0.96112797,195.0,194.93,2.4996]
["bitfinex","SOLUSD",1734773220753,0.96112797,195.0,194.93,12.60881733]
["bitfinex","SOLUSD",1734773221058,13.77962797,195.03,194.93,12.60881733]
["bitfinex","SOLUSD",1734773221259,20.0,195.0,194.93,12.60881733]
["bitfinex","SOLUSD",1734773221951,20.0,195.0,194.94,33.88610133]
["bitfinex","SOLUSD",1734773222179,20.0,195.0,194.95,10.10921733]
["bitfinex","SOLUSD",1734773222783,12.8185,195.03,194.96,33.88610133]
["bitfinex","SOLUSD",1734773223081,0.96112797,195.02,195.01,312.0]
["bitfinex","SOLUSD",1734773223293,20.0,195.04,195.01,312.0]
["bitfinex","SOLUSD",1734773223489,0.96112797,195.03,195.01,312.0]
["bitfinex","SOLUSD",1734773224686,13.77972797,195.03,195.01,312.0]
["bitfinex","SOLUSD",1734773224865,12.8186,195.03,195.01,312.0]
["bitfinex","SOLUSD",1734773225181,13.77972797,195.03,195.01,312.0]
["bitfinex","SOLUSD",1734773227085,12.8186,195.03,195.01,312.0]
["bitfinex","SOLUSD",1734773227390,13.77972797,195.03,195.01,312.0]
["bitfinex","SOLUSD",1734773227692,13.77772797,195.06,195.01,312.0]
["bitfinex","SOLUSD",1734773227865,0.96112797,195.09,195.0,23.776884]
["bitfinex","SOLUSD",1734773228070,13.77592797,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1734773228586,13.77592797,195.09,195.0,6.3286]
["bitfinex","SOLUSD",1734773228794,13.77592797,195.09,194.96,23.776884]
["bitfinex","SOLUSD",1734773229093,14.01323723,195.09,194.95,6.3286]
["bitfinex","SOLUSD",1734773229282,0.08626217,195.08,194.95,6.3286]
["bitfinex","SOLUSD",1734773229483,0.96112797,195.07,194.95,6.3286]
["bitfinex","SOLUSD",1734773229793,0.17469747,195.08,194.99,10.10921733]
["bitfinex","SOLUSD",1734773230000,0.96112797,195.09,194.99,10.10921733]
["bitfinex","SOLUSD",1734773230285,0.96112797,195.09,195.0,23.776884]
["bitfinex","SOLUSD",1734773230486,13.77582797,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1734773230875,13.77582797,195.09,195.06,312.0]
["bitfinex","SOLUSD",1734773232179,20.0,195.07,195.06,312.0]
["bitfinex","SOLUSD",1734773234496,13.77582797,195.09,195.06,312.0]
["bitfinex","SOLUSD",1734773235882,12.8147,195.09,195.06,312.0]
["bitfinex","SOLUSD",1734773237208,20.0,195.1,195.06,312.0]
["bitfinex","SOLUSD",1734773237688,20.0,195.13,195.06,312.0]
["bitfinex","SOLUSD",1734773238498,45.6242,195.13,195.06,312.0]
["bitfinex","SOLUSD",1734773239504,58.4361,195.13,195.06,312.0]
["bitfinex","SOLUSD",1734773243914,32.8119,195.13,195.04,23.776884]
["bitfinex","SOLUSD",1734773244210,29.95568456,195.24,195.03,6.644]
["bitfinex","SOLUSD",1734773244211,4.34518456,195.24,195.1,33.88610133]
["bitfinex","SOLUSD",1734773244375,12.8067,195.21,195.1,33.88610133]
["bitfinex","SOLUSD",1734773245201,25.6108,195.23,195.1,33.88610133]
["bitfinex","SOLUSD",1734773245706,25.6108,195.23,195.1,10.10921733]
["bitfinex","SOLUSD",1734773245900,23.776884,195.22,195.09,10.10921733]
["bitfinex","SOLUSD",1734773246120,23.776884,195.22,195.07,2.23]
["bitfinex","SOLUSD",1734773246121,28.12206856,195.22,195.07,2.23]
["bitfinex","SOLUSD",1734773246297,4.40440812,195.21,195.03,8.874]
["bitfinex","SOLUSD",1734773246497,23.776884,195.2,195.03,8.874]
["bitfinex","SOLUSD",1734773246809,20.0,195.13,195.04,312.0]
["bitfinex","SOLUSD",1734773247485,20.0,195.09,195.04,312.0]
["bitfinex","SOLUSD",1734773249204,32.8147,195.09,195.04,312.0]
["bitfinex","SOLUSD",1734773250194,32.8147,195.09,195.03,8.874]
["bitfinex","SOLUSD",1734773250491,32.8147,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1734773253212,32.8147,195.09,195.07,312.0]
["bitfinex","SOLUSD",1734773254814,32.8147,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1734773255493,12.8127,195.12,195.04,33.88610133]
["bitfinex","SOLUSD",1734773255816,12.8127,195.12,195.07,23.776884]
["bitfinex","SOLUSD",1734773257016,20.0,195.15,195.07,23.776884]
["bitfinex","SOLUSD",1734773257820,20.0,195.15,195.11,312.0]
["bitfinex","SOLUSD",1734773258189,12.8093,195.17,195.11,312.0]
["bitfinex","SOLUSD",1734773260720,12.8075,195.2,195.12,33.88610133]
["bitfinex","SOLUSD",1734773262318,20.0,195.17,195.12,33.88610133]
["bitfinex","SOLUSD",1734773262904,25.6108,195.23,195.13,10.10921733]
["bitfinex","SOLUSD",1734773263105,20.0,195.2,195.13,10.10921733]
["bitfinex","SOLUSD",1734773263501,2.084,195.29,195.17,312.0]
["bitfinex","SOLUSD",1734773264106,2.084,195.29,195.17,23.776884]
["bitfinex","SOLUSD",1734773264706,12.8021,195.28,195.17,23.776884]
["bitfinex","SOLUSD",1734773265407,20.0,195.25,195.18,10.10921733]
["bitfinex","SOLUSD",1734773265795,20.0,195.25,195.17,23.776884]
["bitfinex","SOLUSD",1734773265998,20.0,195.25,195.12,23.776884]
["bitfinex","SOLUSD",1734773266921,20.0,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1734773267109,20.0,195.21,195.14,312.0]
["bitfinex","SOLUSD",1734773267318,20.0,195.21,195.11,9.2466]
["bitfinex","SOLUSD",1734773267497,22.084,195.21,195.11,6.0721]
["bitfinex","SOLUSD",1734773268598,4.8913,195.21,195.11,6.0721]
["bitfinex","SOLUSD",1734773269125,2.084,195.21,195.11,6.0721]
["bitfinex","SOLUSD",1734773270416,2.084,195.21,195.11,318.0721]
["bitfinex","SOLUSD",1734773270619,12.8073,195.2,195.11,318.0721]
["bitfinex","SOLUSD",1734773270937,32.8098,195.17,195.11,318.0721]
["bitfinex","SOLUSD",1734773273322,32.8098,195.17,195.07,18.90151132]
["bitfinex","SOLUSD",1734773273628,32.8098,195.17,195.08,23.776884]
["bitfinex","SOLUSD",1734773275431,32.8098,195.17,195.08,39.54509532]
["bitfinex","SOLUSD",1734773276305,32.8098,195.17,195.12,312.0]
["bitfinex","SOLUSD",1734773276930,32.8098,195.17,195.1,15.76821132]
["bitfinex","SOLUSD",1734773277221,12.8075,195.2,195.12,39.54509532]
["bitfinex","SOLUSD",1734773278129,28.82271527,195.24,195.12,39.54509532]
["bitfinex","SOLUSD",1734773278447,12.8054,195.23,195.12,23.776884]
["bitfinex","SOLUSD",1734773279128,20.0,195.2,195.12,23.776884]
["bitfinex","SOLUSD",1734773279825,20.0,195.2,195.12,39.54509532]
["bitfinex","SOLUSD",1734773279998,20.0,195.2,195.16,312.0]
["bitfinex","SOLUSD",1734773281333,20.0,195.2,195.13,15.76821132]
["bitfinex","SOLUSD",1734773281511,12.8072,195.21,195.15,18.99881132]
["bitfinex","SOLUSD",1734773282228,12.8027,195.27,195.15,18.99881132]
["bitfinex","SOLUSD",1734773282437,12.8027,195.27,195.15,3.2306]
["bitfinex","SOLUSD",1734773283023,20.0,195.25,195.15,3.2306]
["bitfinex","SOLUSD",1734773283236,20.0,195.27,195.15,3.2306]
["bitfinex","SOLUSD",1734773283932,20.0,195.27,195.16,23.776884]
["bitfinex","SOLUSD",1734773284438,20.0,195.27,195.2,312.0]
["bitfinex","SOLUSD",1734773284739,20.0,195.25,195.2,312.0]
["bitfinex","SOLUSD",1734773285112,20.0,195.24,195.2,312.0]
["bitfinex","SOLUSD",1734773287736,20.0,195.24,195.18,6.4805]
["bitfinex","SOLUSD",1734773288838,28.2030572,195.3,195.18,6.4805]
["bitfinex","SOLUSD",1734773289038,12.8019,195.29,195.2,15.76821132]
["bitfinex","SOLUSD",1734773289241,6.35594097,195.37,195.21,18.86421132]
["bitfinex","SOLUSD",1734773289538,12.7968,195.36,195.24,21.80901132]
["bitfinex","SOLUSD",1734773289717,12.7968,195.36,195.24,6.0408]
["bitfinex","SOLUSD",1734773290738,12.7968,195.36,195.29,312.0]
["bitfinex","SOLUSD",1734773290955,20.0,195.33,195.29,312.0]
["bitfinex","SOLUSD",1734773291253,12.7968,195.36,195.27,10.07510143]
["bitfinex","SOLUSD",1734773291433,12.7968,195.36,195.28,3.096]
["bitfinex","SOLUSD",1734773292353,15.71966417,195.58,195.28,3.096]
["bitfinex","SOLUSD",1734773292354,3.66680134,195.49,195.28,3.096]
["bitfinex","SOLUSD",1734773292538,23.776884,195.48,195.28,3.096]
["bitfinex","SOLUSD",1734773292741,20.0,195.45,195.28,3.096]
["bitfinex","SOLUSD",1734773292935,23.776884,195.44,195.28,3.096]
["bitfinex","SOLUSD",1734773293245,23.776884,195.44,195.24,6.0408]
["bitfinex","SOLUSD",1734773293246,20.0,195.33,195.24,6.0408]
["bitfinex","SOLUSD",1734773293623,20.0,195.29,195.24,6.0408]
["bitfinex","SOLUSD",1734773293962,3.25657423,195.36,195.25,10.07510143]
["bitfinex","SOLUSD",1734773294247,20.0,195.35,195.26,312.0]
["bitfinex","SOLUSD",1734773294448,20.0,195.31,195.26,312.0]
["bitfinex","SOLUSD",1734773295424,12.7981,195.34,195.26,15.74111358]
["bitfinex","SOLUSD",1734773295934,12.7981,195.34,195.25,15.74111358]
["bitfinex","SOLUSD",1734773296346,20.0,195.35,195.25,15.74111358]
["bitfinex","SOLUSD",1734773297458,20.0,195.35,195.26,15.74111358]
["bitfinex","SOLUSD",1734773297635,20.0,195.33,195.26,15.74111358]
["bitfinex","SOLUSD",1734773297960,20.0,195.33,195.27,3.1144]
["bitfinex","SOLUSD",1734773298141,20.0,195.33,195.27,18.85551358]
["bitfinex","SOLUSD",1734773298539,20.0,195.33,195.32,312.0]
["bitfinex","SOLUSD",1734773298737,12.7929,195.42,195.32,333.99031358]
["bitfinex","SOLUSD",1734773298943,12.7929,195.42,195.32,6.2492]
["bitfinex","SOLUSD",1734773299556,12.7929,195.42,195.32,21.99031358]
["bitfinex","SOLUSD",1734773299735,12.789,195.48,195.32,21.99031358]
["bitfinex","SOLUSD",1734773300255,12.789,195.48,195.33,18.85551358]
["bitfinex","SOLUSD",1734773300756,20.0,195.44,195.33,18.85551358]
["bitfinex","SOLUSD",1734773301140,11.51247507,195.48,195.33,18.85551358]
["bitfinex","SOLUSD",1734773301345,20.0,195.45,195.33,18.85551358]
["bitfinex","SOLUSD",1734773301854,20.0,195.45,195.38,312.0]
["bitfinex","SOLUSD",1734773302438,11.51247507,195.48,195.33,3.1144]
["bitfinex","SOLUSD",1734773302439,14.80405752,195.48,195.36,15.74111358]
["bitfinex","SOLUSD",1734773302640,11.51247507,195.48,195.38,15.74111358]
["bitfinex","SOLUSD",1734773302839,11.51247507,195.48,195.4,15.74111358]
["bitfinex","SOLUSD",1734773303235,12.7857,195.53,195.4,15.74111358]
["bitfinex","SOLUSD",1734773303563,12.7857,195.53,195.39,3.1144]
["bitfinex","SOLUSD",1734773304153,20.0,195.5,195.39,3.1144]
["bitfinex","SOLUSD",1734773304661,20.0,195.46,195.39,3.1144]
["bitfinex","SOLUSD",1734773305342,20.0,195.46,195.39,315.1144]
["bitfinex","SOLUSD",1734773305746,20.0,195.46,195.39,3.1144]
["bitfinex","SOLUSD",1734773306464,20.0,195.42,195.39,3.1144]
["bitfinex","SOLUSD",1734773306755,12.7909,195.45,195.39,3.1144]
["bitfinex","SOLUSD",1734773308664,25.5767,195.49,195.39,315.1144]
["bitfinex","SOLUSD",1734773308866,20.0,195.45,195.39,315.1144]
["bitfinex","SOLUSD",1734773309365,20.0,195.46,195.39,315.1144]
["bitfinex","SOLUSD",1734773309664,20.0,195.46,195.39,3.1144]
["bitfinex","SOLUSD",1734773310955,32.7909,195.46,195.39,3.1144]
["bitfinex","SOLUSD",1734773312542,32.7909,195.46,195.43,312.0]
["bitfinex","SOLUSD",1734773314452,20.0,195.46,195.43,312.0]
["bitfinex","SOLUSD",1734773314674,20.0,195.47,195.43,312.0]
["bitfinex","SOLUSD",1734773316343,20.0,195.45,195.43,312.0]
["bitfinex","SOLUSD",1734773317872,12.7908,195.46,195.39,3.1144]
["bitfinex","SOLUSD",1734773318746,20.0,195.43,195.39,3.1144]
["bitfinex","SOLUSD",1734773320773,20.0,195.43,195.39,315.1144]
["bitfinex","SOLUSD",1734773321642,12.7929,195.42,195.39,315.1144]
["bitfinex","SOLUSD",1734773321846,12.7929,195.42,195.39,3.1144]
["bitfinex","SOLUSD",1734773324043,25.5782,195.48,195.39,3.1144]
["bitfinex","SOLUSD",1734773324044,4.04390098,195.51,195.39,3.1144]
["bitfinex","SOLUSD",1734773324248,23.776884,195.5,195.39,3.1144]
["bitfinex","SOLUSD",1734773324873,23.776884,195.5,195.39,315.1144]
["bitfinex","SOLUSD",1734773325473,25.5782,195.48,195.39,315.1144]
["bitfinex","SOLUSD",1734773325776,23.776884,195.47,195.39,315.1144]
["bitfinex","SOLUSD",1734773326159,20.0,195.44,195.39,315.1144]
["bitfinex","SOLUSD",1734773326757,12.7916,195.44,195.39,315.1144]
["bitfinex","SOLUSD",1734773332774,12.7916,195.44,195.39,3.1144]
["bitfinex","SOLUSD",1734773335780,12.7916,195.44,195.39,315.1144]
["bitfinex","SOLUSD",1734773338872,20.0,195.41,195.39,312.0]
["bitfinex","SOLUSD",1734773339169,20.0,195.41,195.34,3.4515]
["bitfinex","SOLUSD",1734773340375,20.0,195.37,195.34,3.4515]
["bitfinex","SOLUSD",1734773341792,38.3827,195.4,195.34,3.4515]
["bitfinex","SOLUSD",1734773341793,20.0,195.4,195.34,3.4515]
["bitfinex","SOLUSD",1734773343180,45.5885,195.4,195.34,3.4515]
["bitfinex","SOLUSD",1734773343886,45.5885,195.4,195.35,312.0]
["bitfinex","SOLUSD",1734773345369,32.7942,195.4,195.35,312.0]
["bitfinex","SOLUSD",1734773350476,32.7942,195.4,195.34,3.4515]
["bitfinex","SOLUSD",1734773352313,12.7896,195.47,195.38,10.0623695]
["bitfinex","SOLUSD",1734773352589,12.7896,195.47,195.39,10.0623695]
["bitfinex","SOLUSD",1734773353596,12.7864,195.52,195.44,312.0]
["bitfinex","SOLUSD",1734773354089,5.0540874,195.51,195.44,312.0]
["bitfinex","SOLUSD",1734773354467,12.7877,195.5,195.44,312.0]
["bitfinex","SOLUSD",1734773356679,12.7877,195.5,195.38,6.1143]
["bitfinex","SOLUSD",1734773356887,25.59850446,195.53,195.38,6.1143]
["bitfinex","SOLUSD",1734773357077,20.0,195.45,195.38,6.1143]
["bitfinex","SOLUSD",1734773357615,20.0,195.5,195.38,6.1143]
["bitfinex","SOLUSD",1734773357812,20.0,195.46,195.38,6.1143]
["bitfinex","SOLUSD",1734773358026,12.7909,195.45,195.38,6.1143]
["bitfinex","SOLUSD",1734773358236,20.0,195.42,195.38,6.1143]
["bitfinex","SOLUSD",1734773358597,12.7909,195.45,195.38,6.1143]
["bitfinex","SOLUSD",1734773359592,25.5793,195.47,195.38,6.1143]
["bitfinex","SOLUSD",1734773359791,20.0,195.44,195.39,312.0]
["bitfinex","SOLUSD",1734773360090,20.0,195.44,195.38,6.1143]
["bitfinex","SOLUSD",1734773360295,25.5782,195.48,195.38,6.1143]
["bitfinex","SOLUSD",1734773360594,38.3545,195.55,195.38,6.1143]
["bitfinex","SOLUSD",1734773360912,38.3545,195.55,195.4,10.0623695]
["bitfinex","SOLUSD",1734773361211,43.37345181,195.55,195.39,13.7227695]
["bitfinex","SOLUSD",1734773361615,20.0,195.48,195.39,3.6604]
["bitfinex","SOLUSD",1734773362610,19.84465932,195.48,195.39,3.6604]
["bitfinex","SOLUSD",1734773362993,19.84465932,195.48,195.44,312.0]
["bitfinex","SOLUSD",1734773363193,19.84465932,195.48,195.39,3.6604]
["bitfinex","SOLUSD",1734773363591,12.7896,195.47,195.39,3.6604]
["bitfinex","SOLUSD",1734773364628,20.0,195.44,195.39,3.6604]
["bitfinex","SOLUSD",1734773365936,12.7923,195.43,195.39,3.6604]
["bitfinex","SOLUSD",1734773366118,12.7923,195.43,195.39,315.6604]
["bitfinex","SOLUSD",1734773366700,38.3769,195.43,195.34,3.6604]
["bitfinex","SOLUSD",1734773367632,20.0,195.4,195.34,3.6604]
["bitfinex","SOLUSD",1734773367839,38.3847,195.39,195.34,3.6604]
["bitfinex","SOLUSD",1734773368136,20.0,195.36,195.34,3.6604]
["bitfinex","SOLUSD",1734773369236,20.0,195.36,195.33,6.469]
["bitfinex","SOLUSD",1734773369446,12.7975,195.35,195.33,6.469]
["bitfinex","SOLUSD",1734773369642,12.7975,195.35,195.33,318.469]
["bitfinex","SOLUSD",1734773375310,12.7975,195.35,195.33,312.0]
["bitfinex","SOLUSD",1734773375506,12.7975,195.35,195.3,3.6437]
["bitfinex","SOLUSD",1734773375936,20.0,195.32,195.28,6.3209]
["bitfinex","SOLUSD",1734773377013,12.8001,195.31,195.28,6.3209]
["bitfinex","SOLUSD",1734773378013,12.8001,195.31,195.25,3.6437]
["bitfinex","SOLUSD",1734773378419,12.8001,195.31,195.26,312.0]
["bitfinex","SOLUSD",1734773380532,12.8001,195.31,195.25,3.6437]
["bitfinex","SOLUSD",1734773383027,25.5898,195.39,195.25,3.6437]
["bitfinex","SOLUSD",1734773383219,23.776884,195.38,195.25,3.6437]
["bitfinex","SOLUSD",1734773383557,23.776884,195.38,195.26,312.0]
["bitfinex","SOLUSD",1734773384230,25.595,195.35,195.25,3.6437]
["bitfinex","SOLUSD",1734773385107,20.0,195.32,195.25,3.6437]
["bitfinex","SOLUSD",1734773385630,12.8001,195.31,195.25,3.6437]
["bitfinex","SOLUSD",1734773386831,12.8001,195.31,195.23,6.0428]
["bitfinex","SOLUSD",1734773387137,12.8001,195.31,195.23,318.0428]
["bitfinex","SOLUSD",1734773387931,12.8001,195.31,195.23,6.0428]
["bitfinex","SOLUSD",1734773390831,12.8001,195.31,195.24,312.0]
["bitfinex","SOLUSD",1734773393328,12.8001,195.31,195.23,6.0428]
["bitfinex","SOLUSD",1734773396329,38.4004,195.31,195.26,312.0]
["bitfinex","SOLUSD",1734773396730,20.0,195.28,195.2,3.8057]
["bitfinex","SOLUSD",1734773397535,20.0,195.28,195.21,10.0623695]
["bitfinex","SOLUSD",1734773397736,20.0,195.28,195.26,312.0]
["bitfinex","SOLUSD",1734773399445,20.0,195.28,195.21,10.0623695]
["bitfinex","SOLUSD",1734773399646,12.8018,195.29,195.2,3.8057]
["bitfinex","SOLUSD",1734773399647,12.8018,195.29,195.22,33.8392535]
["bitfinex","SOLUSD",1734773400737,20.0,195.29,195.22,33.8392535]
["bitfinex","SOLUSD",1734773402043,20.0,195.29,195.23,10.0623695]
["bitfinex","SOLUSD",1734773402247,12.7995,195.32,195.23,10.0623695]
["bitfinex","SOLUSD",1734773402450,12.7995,195.32,195.27,312.0]
["bitfinex","SOLUSD",1734773403538,20.0,195.32,195.23,10.0623695]
["bitfinex","SOLUSD",1734773403737,20.0,195.32,195.24,23.776884]
["bitfinex","SOLUSD",1734773403935,20.0,195.32,195.2,5.1057]
["bitfinex","SOLUSD",1734773404254,20.0,195.32,195.21,33.8392535]
["bitfinex","SOLUSD",1734773404833,12.8001,195.31,195.21,33.8392535]
["bitfinex","SOLUSD",1734773405055,20.0,195.28,195.2,3.8057]
["bitfinex","SOLUSD",1734773405767,20.0,195.28,195.18,6.0658]
["bitfinex","SOLUSD",1734773406539,23.776884,195.27,195.18,318.0658]
["bitfinex","SOLUSD",1734773406751,23.776884,195.27,195.15,3.7151]
["bitfinex","SOLUSD",1734773407647,1.8473,195.26,195.13,39.55434067]
["bitfinex","SOLUSD",1734773407840,23.776884,195.25,195.13,39.55434067]
["bitfinex","SOLUSD",1734773408043,23.776884,195.25,195.13,6.0658]
["bitfinex","SOLUSD",1734773408245,23.776884,195.25,195.1,3.7151]
["bitfinex","SOLUSD",1734773408448,20.0,195.22,195.1,3.7151]
["bitfinex","SOLUSD",1734773408774,20.0,195.18,195.06,10.0623695]
["bitfinex","SOLUSD",1734773409268,20.0,195.18,195.05,16.1281695]
["bitfinex","SOLUSD",1734773409638,20.0,195.18,195.1,312.0]
["bitfinex","SOLUSD",1734773410172,20.0,195.18,195.06,23.776884]
["bitfinex","SOLUSD",1734773410472,20.0,195.14,195.06,23.776884]
["bitfinex","SOLUSD",1734773410753,20.0,195.14,195.06,33.8392535]
["bitfinex","SOLUSD",1734773410958,12.8093,195.17,195.09,10.0623695]
["bitfinex","SOLUSD",1734773411147,12.8047,195.24,195.12,10.0623695]
["bitfinex","SOLUSD",1734773411352,12.8047,195.24,195.13,23.776884]
["bitfinex","SOLUSD",1734773411755,38.4142,195.24,195.1,10.0623695]
["bitfinex","SOLUSD",1734773412256,20.0,195.2,195.05,6.0658]
["bitfinex","SOLUSD",1734773412458,20.0,195.2,195.06,40.0623695]
["bitfinex","SOLUSD",1734773412459,20.0,195.16,195.06,40.0623695]
["bitfinex","SOLUSD",1734773412848,20.0,195.16,195.06,10.0623695]
["bitfinex","SOLUSD",1734773413243,20.0,195.16,195.12,312.0]
["bitfinex","SOLUSD",1734773413978,32.8101,195.16,195.12,312.0]
["bitfinex","SOLUSD",1734773415560,32.8101,195.16,195.08,10.0623695]
["bitfinex","SOLUSD",1734773415859,32.8101,195.16,195.09,23.776884]
["bitfinex","SOLUSD",1734773416073,32.8101,195.16,195.07,10.0623695]
["bitfinex","SOLUSD",1734773416284,32.8101,195.16,195.08,23.776884]
["bitfinex","SOLUSD",1734773416441,32.8101,195.16,195.06,10.0623695]
["bitfinex","SOLUSD",1734773416746,32.8101,195.16,195.07,23.776884]
["bitfinex","SOLUSD",1734773418276,32.8101,195.16,195.05,6.0658]
["bitfinex","SOLUSD",1734773418567,32.8101,195.16,195.1,312.0]
["bitfinex","SOLUSD",1734773420357,12.8119,195.13,195.1,312.0]
["bitfinex","SOLUSD",1734773420868,12.8119,195.13,195.05,16.1281695]
["bitfinex","SOLUSD",1734773421099,12.8099,195.17,195.08,10.0623695]
["bitfinex","SOLUSD",1734773421367,32.8553332,195.36,195.11,10.0623695]
["bitfinex","SOLUSD",1734773421368,12.8075,195.2,195.11,10.0623695]
["bitfinex","SOLUSD",1734773421541,12.8075,195.2,195.12,10.0623695]
["bitfinex","SOLUSD",1734773421943,12.8075,195.2,195.11,10.0623695]
["bitfinex","SOLUSD",1734773423355,1.8473,195.25,195.13,6.1261]
["bitfinex","SOLUSD",1734773423356,38.4142,195.24,195.13,6.1261]
["bitfinex","SOLUSD",1734773423558,20.0,195.21,195.08,6.1261]
["bitfinex","SOLUSD",1734773423867,20.0,195.21,195.13,312.0]
["bitfinex","SOLUSD",1734773425570,20.0,195.21,195.08,16.1884695]
["bitfinex","SOLUSD",1734773425777,20.0,195.17,195.08,16.1884695]
["bitfinex","SOLUSD",1734773427293,12.8098,195.17,195.08,6.1261]
["bitfinex","SOLUSD",1734773428653,12.8098,195.17,195.12,312.0]
["bitfinex","SOLUSD",1734773428861,20.0,195.16,195.12,312.0]
["bitfinex","SOLUSD",1734773432660,12.8106,195.15,195.12,312.0]
["bitfinex","SOLUSD",1734773432987,20.0,195.13,195.12,312.0]
["bitfinex","SOLUSD",1734773435904,20.0,195.13,195.07,3.6883]
["bitfinex","SOLUSD",1734773436183,20.0,195.14,195.07,3.6883]
["bitfinex","SOLUSD",1734773436493,20.0,195.14,195.04,6.1261]
["bitfinex","SOLUSD",1734773438063,20.0,195.1,195.04,6.1261]
["bitfinex","SOLUSD",1734773438796,20.0,195.1,195.08,312.0]
["bitfinex","SOLUSD",1734773439004,20.0,195.13,195.08,312.0]
["bitfinex","SOLUSD",1734773439391,20.0,195.13,195.03,0.6271624]
["bitfinex","SOLUSD",1734773439696,20.0,195.13,195.03,10.6895319]
["bitfinex","SOLUSD",1734773440192,38.43,195.16,195.04,33.8392535]
["bitfinex","SOLUSD",1734773440367,12.81,195.16,195.07,10.0623695]
["bitfinex","SOLUSD",1734773440768,12.81,195.16,195.06,23.776884]
["bitfinex","SOLUSD",1734773442274,12.81,195.16,195.12,312.0]
["bitfinex","SOLUSD",1734773442899,12.81,195.16,195.07,16.7077695]
["bitfinex","SOLUSD",1734773443626,12.81,195.16,195.08,33.8392535]
["bitfinex","SOLUSD",1734773443901,20.0,195.19,195.08,33.8392535]
["bitfinex","SOLUSD",1734773444497,20.0,195.19,195.08,23.776884]
["bitfinex","SOLUSD",1734773445196,12.8086,195.18,195.08,23.776884]
["bitfinex","SOLUSD",1734773445372,20.0,195.15,195.07,6.6454]
["bitfinex","SOLUSD",1734773445875,20.0,195.15,195.12,312.0]
["bitfinex","SOLUSD",1734773446493,20.0,195.15,195.08,23.776884]
["bitfinex","SOLUSD",1734773446796,20.0,195.15,195.08,24.54553417]
["bitfinex","SOLUSD",1734773448993,12.8069,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1734773449191,12.8069,195.21,195.13,23.776884]
["bitfinex","SOLUSD",1734773449395,12.8069,195.21,195.18,312.0]
["bitfinex","SOLUSD",1734773449990,12.8069,195.21,195.12,10.0623695]
["bitfinex","SOLUSD",1734773449991,12.8069,195.21,195.01,3.7441]
["bitfinex","SOLUSD",1734773450208,2.2173,195.19,195.0,6.6454]
["bitfinex","SOLUSD",1734773450502,20.0,195.09,194.95,12.19420939]
["bitfinex","SOLUSD",1734773450702,20.0,195.05,195.03,6.24e-05]
["bitfinex","SOLUSD",1734773451803,12.8178,195.04,195.03,6.24e-05]
["bitfinex","SOLUSD",1734773452405,20.0,195.01,194.9,10.3895]
["bitfinex","SOLUSD",1734773452582,20.0,195.0,194.9,10.3895]
["bitfinex","SOLUSD",1734773453001,20.0,195.0,194.92,312.0]
["bitfinex","SOLUSD",1734773453781,12.8211,194.99,194.92,312.0]
["bitfinex","SOLUSD",1734773454097,20.0,194.96,194.92,312.0]
["bitfinex","SOLUSD",1734773454696,20.0,194.96,194.9,10.3895]
["bitfinex","SOLUSD",1734773455189,12.8211,194.99,194.9,10.3895]
["bitfinex","SOLUSD",1734773455381,12.8211,194.99,194.91,23.776884]
["bitfinex","SOLUSD",1734773455583,20.0,195.0,194.91,23.776884]
["bitfinex","SOLUSD",1734773457011,12.8189,195.03,194.92,15.79985576]
["bitfinex","SOLUSD",1734773457306,12.8189,195.03,194.93,23.776884]
["bitfinex","SOLUSD",1734773457802,12.8189,195.03,194.99,312.0]
["bitfinex","SOLUSD",1734773461311,20.0,195.0,194.99,312.0]
["bitfinex","SOLUSD",1734773462717,20.0,195.0,194.9,10.3895]
["bitfinex","SOLUSD",1734773462896,22.2173,195.05,194.91,23.776884]
["bitfinex","SOLUSD",1734773463098,20.0,195.01,194.91,23.776884]
["bitfinex","SOLUSD",1734773464024,20.0,195.01,194.91,40.34609196]
["bitfinex","SOLUSD",1734773465724,20.0,195.01,194.99,312.0]
["bitfinex","SOLUSD",1734773466197,20.0,195.01,194.91,39.57673976]
["bitfinex","SOLUSD",1734773466494,20.0,195.01,194.91,40.34599033]
["bitfinex","SOLUSD",1734773467291,20.0,195.01,194.92,15.79985576]
["bitfinex","SOLUSD",1734773467810,20.0,195.01,194.93,23.776884]
["bitfinex","SOLUSD",1734773469205,20.0,195.01,194.99,312.0]
["bitfinex","SOLUSD",1734773471299,12.8178,195.04,194.95,15.79985576]
["bitfinex","SOLUSD",1734773471501,12.8178,195.04,194.96,23.776884]
["bitfinex","SOLUSD",1734773471922,12.816,195.07,194.96,39.57673976]
["bitfinex","SOLUSD",1734773472092,12.816,195.07,194.97,15.79985576]
["bitfinex","SOLUSD",1734773472295,12.816,195.07,194.98,46.05033976]
["bitfinex","SOLUSD",1734773473398,12.8138,195.11,195.02,15.79985576]
["bitfinex","SOLUSD",1734773473596,12.8138,195.11,195.03,23.776884]
["bitfinex","SOLUSD",1734773474318,12.8138,195.11,195.08,312.0]
["bitfinex","SOLUSD",1734773474630,25.6151,195.2,195.08,312.0]
["bitfinex","SOLUSD",1734773474631,27.994,195.2,195.08,312.0]
["bitfinex","SOLUSD",1734773474795,12.8094,195.17,195.06,6.4736]
["bitfinex","SOLUSD",1734773475293,12.8094,195.17,195.07,23.776884]
["bitfinex","SOLUSD",1734773475500,12.8094,195.17,195.07,33.86697964]
["bitfinex","SOLUSD",1734773476125,20.0,195.14,195.07,23.776884]
["bitfinex","SOLUSD",1734773476414,20.0,195.14,195.06,6.4736]
["bitfinex","SOLUSD",1734773476631,20.0,195.11,195.05,3.9833]
["bitfinex","SOLUSD",1734773476801,20.0,195.11,195.01,6.4736]
["bitfinex","SOLUSD",1734773477209,20.0,195.11,195.01,22.2481125]
["bitfinex","SOLUSD",1734773477736,20.0,195.11,195.07,312.0]
["bitfinex","SOLUSD",1734773477923,12.8113,195.14,195.07,312.0]
["bitfinex","SOLUSD",1734773478428,12.8113,195.14,195.05,15.7745125]
["bitfinex","SOLUSD",1734773478608,12.8113,195.14,195.06,23.776884]
["bitfinex","SOLUSD",1734773478804,20.0,195.15,195.06,39.5513965]
["bitfinex","SOLUSD",1734773479013,20.0,195.14,195.06,39.5513965]
["bitfinex","SOLUSD",1734773481197,20.0,195.14,195.12,312.0]
["bitfinex","SOLUSD",1734773481605,12.8094,195.17,195.01,6.4736]
["bitfinex","SOLUSD",1734773481606,32.8111,195.15,195.03,15.7745125]
["bitfinex","SOLUSD",1734773481899,32.8111,195.15,195.02,15.7745125]
["bitfinex","SOLUSD",1734773483540,32.8111,195.15,195.01,23.01699071]
["bitfinex","SOLUSD",1734773483749,58.4324,195.15,195.01,6.4736]
["bitfinex","SOLUSD",1734773483932,58.4324,195.15,194.98,33.51334187]
["bitfinex","SOLUSD",1734773483933,20.0,195.11,194.98,33.51334187]
["bitfinex","SOLUSD",1734773484739,20.0,195.11,195.0,312.0]
["bitfinex","SOLUSD",1734773485237,20.0,195.07,195.0,312.0]
["bitfinex","SOLUSD",1734773485721,20.0,195.03,195.0,312.0]
["bitfinex","SOLUSD",1734773487447,12.8165,195.06,195.0,312.0]
["bitfinex","SOLUSD",1734773487807,12.8165,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1734773488232,12.8146,195.09,194.98,39.5513965]
["bitfinex","SOLUSD",1734773488846,12.8146,195.09,195.0,23.776884]
["bitfinex","SOLUSD",1734773489626,25.6213,195.15,195.01,15.7745125]
["bitfinex","SOLUSD",1734773489939,12.8127,195.12,195.02,23.776884]
["bitfinex","SOLUSD",1734773490739,12.8127,195.12,195.07,312.0]
["bitfinex","SOLUSD",1734773491528,12.8127,195.12,195.02,39.5513965]
["bitfinex","SOLUSD",1734773492144,12.8127,195.12,195.03,15.7745125]
["bitfinex","SOLUSD",1734773492325,12.8107,195.15,195.04,40.32024167]
["bitfinex","SOLUSD",1734773492533,12.8107,195.15,195.06,39.5513965]
["bitfinex","SOLUSD",1734773493047,12.8107,195.15,195.05,39.5513965]
["bitfinex","SOLUSD",1734773494362,12.8107,195.15,195.12,312.0]
["bitfinex","SOLUSD",1734773494525,20.0,195.13,195.12,312.0]
["bitfinex","SOLUSD",1734773495248,15.1924,195.18,195.12,312.0]
["bitfinex","SOLUSD",1734773495425,12.8087,195.18,195.09,15.7745125]
["bitfinex","SOLUSD",1734773495627,4.29663148,195.21,195.1,39.5513965]
["bitfinex","SOLUSD",1734773495858,15.1903,195.22,195.1,39.5513965]
["bitfinex","SOLUSD",1734773496659,20.0,195.19,195.1,39.5513965]
["bitfinex","SOLUSD",1734773498457,20.0,195.19,195.15,312.0]
["bitfinex","SOLUSD",1734773498864,20.0,195.2,195.09,6.1543]
["bitfinex","SOLUSD",1734773499767,20.0,195.2,195.09,21.9288125]
["bitfinex","SOLUSD",1734773500176,20.0,195.2,195.1,23.776884]
["bitfinex","SOLUSD",1734773500382,32.8077,195.2,195.1,23.776884]
["bitfinex","SOLUSD",1734773501787,32.8077,195.2,195.16,312.0]
["bitfinex","SOLUSD",1734773505589,12.8054,195.24,195.13,23.776884]
["bitfinex","SOLUSD",1734773506450,12.8054,195.24,195.13,39.5513965]
["bitfinex","SOLUSD",1734773506650,12.8022,195.28,195.17,23.776884]
["bitfinex","SOLUSD",1734773506853,12.8022,195.28,195.19,23.776884]
["bitfinex","SOLUSD",1734773507391,2.3837,195.3,195.19,23.776884]
["bitfinex","SOLUSD",1734773507900,20.0,195.28,195.19,23.776884]
["bitfinex","SOLUSD",1734773508207,20.0,195.26,195.17,6.1419]
["bitfinex","SOLUSD",1734773508579,12.8014,195.29,195.22,312.0]
["bitfinex","SOLUSD",1734773508800,20.0,195.26,195.22,312.0]
["bitfinex","SOLUSD",1734773509112,12.8034,195.26,195.22,312.0]
["bitfinex","SOLUSD",1734773510491,22.3837,195.3,195.22,312.0]
["bitfinex","SOLUSD",1734773510690,20.0,195.26,195.22,312.0]
["bitfinex","SOLUSD",1734773511294,12.8014,195.29,195.19,23.776884]
["bitfinex","SOLUSD",1734773512180,12.7996,195.32,195.21,23.776884]
["bitfinex","SOLUSD",1734773512387,2.3837,195.35,195.25,15.7745125]
["bitfinex","SOLUSD",1734773512696,12.7981,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1734773512887,12.7981,195.34,195.25,23.776884]
["bitfinex","SOLUSD",1734773513094,2.3837,195.35,195.25,39.5513965]
["bitfinex","SOLUSD",1734773513388,2.3837,195.35,195.25,45.6932965]
["bitfinex","SOLUSD",1734773513594,2.3837,195.35,195.25,29.918784]
["bitfinex","SOLUSD",1734773513967,12.7981,195.34,195.25,6.1419]
["bitfinex","SOLUSD",1734773514172,12.7981,195.34,195.3,312.0]
["bitfinex","SOLUSD",1734773514794,20.0,195.31,195.21,23.776884]
["bitfinex","SOLUSD",1734773515297,20.0,195.31,195.2,9.9716]
["bitfinex","SOLUSD",1734773516510,12.8008,195.3,195.2,9.9716]
["bitfinex","SOLUSD",1734773516799,20.0,195.27,195.2,9.9716]
["bitfinex","SOLUSD",1734773517673,20.0,195.27,195.23,312.0]
["bitfinex","SOLUSD",1734773518495,20.0,195.27,195.2,9.9716]
["bitfinex","SOLUSD",1734773518735,20.0,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1734773519017,12.8008,195.3,195.21,23.776884]
["bitfinex","SOLUSD",1734773519487,12.8008,195.3,195.2,9.9716]
["bitfinex","SOLUSD",1734773519997,20.0,195.31,195.2,6.1419]
["bitfinex","SOLUSD",1734773520200,2.3845,195.3,195.15,10.5797]
["bitfinex","SOLUSD",1734773520506,20.0,195.26,195.11,15.7745125]
["bitfinex","SOLUSD",1734773521377,4.75629228,195.3,195.07,15.7745125]
["bitfinex","SOLUSD",1734773521378,20.0,195.22,195.07,15.7745125]
["bitfinex","SOLUSD",1734773521578,20.0,195.22,195.13,312.0]
["bitfinex","SOLUSD",1734773522001,12.8067,195.21,195.13,312.0]
["bitfinex","SOLUSD",1734773522200,20.0,195.18,195.13,312.0]
["bitfinex","SOLUSD",1734773524275,20.0,195.21,195.12,39.5513965]
["bitfinex","SOLUSD",1734773525001,20.0,195.21,195.13,15.7745125]
["bitfinex","SOLUSD",1734773525307,12.8047,195.24,195.14,39.5513965]
["bitfinex","SOLUSD",1734773526198,12.8047,195.24,195.13,23.776884]
["bitfinex","SOLUSD",1734773526598,20.0,195.21,195.13,23.776884]
["bitfinex","SOLUSD",1734773526781,12.8066,195.22,195.11,23.776884]
["bitfinex","SOLUSD",1734773526988,12.8066,195.22,195.11,39.5513965]
["bitfinex","SOLUSD",1734773527306,12.8066,195.22,195.16,312.0]
["bitfinex","SOLUSD",1734773527895,12.8066,195.22,195.13,15.7745125]
["bitfinex","SOLUSD",1734773528403,12.8066,195.22,195.14,23.776884]
["bitfinex","SOLUSD",1734773528602,20.0,195.24,195.14,23.776884]
["bitfinex","SOLUSD",1734773528784,20.0,195.22,195.14,23.776884]
["bitfinex","SOLUSD",1734773529208,20.0,195.22,195.13,23.776884]
["bitfinex","SOLUSD",1734773530207,15.1886,195.25,195.13,23.776884]
["bitfinex","SOLUSD",1734773530407,15.1886,195.25,195.15,23.776884]
["bitfinex","SOLUSD",1734773530898,15.1886,195.25,195.21,312.0]
["bitfinex","SOLUSD",1734773531707,12.8022,195.28,195.21,312.0]
["bitfinex","SOLUSD",1734773532886,12.8022,195.28,195.18,23.776884]
["bitfinex","SOLUSD",1734773533087,2.3845,195.3,195.19,15.7745125]
["bitfinex","SOLUSD",1734773533304,2.3845,195.3,195.21,15.7745125]
["bitfinex","SOLUSD",1734773533510,12.8001,195.32,195.22,39.5513965]
["bitfinex","SOLUSD",1734773533892,12.8001,195.32,195.19,1.3]
["bitfinex","SOLUSD",1734773534712,20.0,195.29,195.19,1.3]
["bitfinex","SOLUSD",1734773535813,20.0,195.29,195.25,312.0]
["bitfinex","SOLUSD",1734773536201,12.8001,195.32,195.25,312.0]
["bitfinex","SOLUSD",1734773536910,12.8001,195.32,195.21,15.7745125]
["bitfinex","SOLUSD",1734773537113,12.8001,195.32,195.22,23.776884]
["bitfinex","SOLUSD",1734773537405,12.8001,195.32,195.22,39.5513965]
["bitfinex","SOLUSD",1734773537617,20.0,195.29,195.22,39.5513965]
["bitfinex","SOLUSD",1734773538613,12.8021,195.28,195.18,0.76805902]
["bitfinex","SOLUSD",1734773538914,12.8021,195.28,195.18,0.76828217]
["bitfinex","SOLUSD",1734773539112,32.8003,195.31,195.19,15.7745125]
["bitfinex","SOLUSD",1734773539294,32.8003,195.31,195.2,0.76813368]
["bitfinex","SOLUSD",1734773539502,32.8003,195.31,195.21,15.7745125]
["bitfinex","SOLUSD",1734773539892,32.8003,195.31,195.27,312.0]
["bitfinex","SOLUSD",1734773540523,32.8003,195.31,195.22,23.776884]
["bitfinex","SOLUSD",1734773541597,32.8003,195.31,195.19,23.776884]
["bitfinex","SOLUSD",1734773541805,32.8003,195.31,195.18,23.776884]
["bitfinex","SOLUSD",1734773542100,32.8003,195.31,195.2,23.776884]
["bitfinex","SOLUSD",1734773543508,32.8003,195.31,195.24,312.0]
["bitfinex","SOLUSD",1734773544315,32.8003,195.31,195.19,23.776884]
["bitfinex","SOLUSD",1734773544521,32.8003,195.31,195.19,24.5450408]
["bitfinex","SOLUSD",1734773545206,20.0,195.27,195.14,4.0179]
["bitfinex","SOLUSD",1734773545395,20.0,195.27,195.12,15.7745125]
["bitfinex","SOLUSD",1734773545597,20.10595383,195.27,195.12,15.7745125]
["bitfinex","SOLUSD",1734773545910,24.5841204,195.27,195.12,15.7745125]
["bitfinex","SOLUSD",1734773546597,20.0,195.23,195.12,15.7745125]
["bitfinex","SOLUSD",1734773547316,20.0,195.23,195.18,312.0]
["bitfinex","SOLUSD",1734773547622,2.3845,195.22,195.11,6.2963]
["bitfinex","SOLUSD",1734773548001,2.3845,195.22,195.09,4.0268]
["bitfinex","SOLUSD",1734773548427,12.8067,195.21,195.09,19.8013125]
["bitfinex","SOLUSD",1734773548753,20.0,195.18,195.09,19.8013125]
["bitfinex","SOLUSD",1734773549828,20.0,195.18,195.09,4.0268]
["bitfinex","SOLUSD",1734773550331,20.0,195.18,195.01,41.00448081]
["bitfinex","SOLUSD",1734773550510,20.0,195.14,195.01,39.70448081]
["bitfinex","SOLUSD",1734773550694,20.0,195.14,195.01,33.50898081]
["bitfinex","SOLUSD",1734773551197,2.3747,195.17,195.01,33.50898081]
["bitfinex","SOLUSD",1734773551412,20.0,195.13,195.01,33.50898081]
["bitfinex","SOLUSD",1734773551607,20.0,195.09,195.01,33.50898081]
["bitfinex","SOLUSD",1734773551838,12.8126,195.12,195.01,49.28349331]
["bitfinex","SOLUSD",1734773552320,12.8126,195.12,195.01,33.50898081]
["bitfinex","SOLUSD",1734773552499,20.0,195.09,195.01,33.50898081]
["bitfinex","SOLUSD",1734773552700,2.3747,195.08,194.96,15.7745125]
["bitfinex","SOLUSD",1734773553606,2.3747,195.08,195.01,312.0]
["bitfinex","SOLUSD",1734773553607,20.0,195.05,195.01,312.0]
["bitfinex","SOLUSD",1734773554227,2.3747,195.08,195.0,15.7745125]
["bitfinex","SOLUSD",1734773554522,2.3747,195.08,195.01,23.776884]
["bitfinex","SOLUSD",1734773554734,12.8132,195.12,195.03,39.5513965]
["bitfinex","SOLUSD",1734773554905,12.8132,195.12,195.03,15.7745125]
["bitfinex","SOLUSD",1734773555226,12.8132,195.12,195.04,23.776884]
["bitfinex","SOLUSD",1734773555809,2.3747,195.13,195.05,23.776884]
["bitfinex","SOLUSD",1734773556003,12.8101,195.16,195.07,23.776884]
["bitfinex","SOLUSD",1734773556728,12.8101,195.16,195.06,23.776884]
["bitfinex","SOLUSD",1734773557226,12.8101,195.16,195.13,312.0]
["bitfinex","SOLUSD",1734773557598,20.0,195.14,195.13,312.0]
["bitfinex","SOLUSD",1734773558124,12.8101,195.16,195.13,312.0]
["bitfinex","SOLUSD",1734773558303,20.0,195.17,195.08,15.7745125]
["bitfinex","SOLUSD",1734773558502,20.0,195.17,195.09,23.776884]
["bitfinex","SOLUSD",1734773558730,32.8093,195.17,195.08,23.776884]
["bitfinex","SOLUSD",1734773559026,32.8093,195.17,195.07,23.776884]
["bitfinex","SOLUSD",1734773561526,32.8093,195.17,195.13,312.0]
["bitfinex","SOLUSD",1734773562126,31.45705088,195.17,195.13,312.0]
["bitfinex","SOLUSD",1734773563407,31.45705088,195.17,195.07,23.776884]
["bitfinex","SOLUSD",1734773563408,31.45705088,195.17,195.04,23.776884]
["bitfinex","SOLUSD",1734773563613,31.45705088,195.17,195.04,39.5513965]
["bitfinex","SOLUSD",1734773564831,31.45705088,195.17,195.04,23.776884]
["bitfinex","SOLUSD",1734773566436,31.45705088,195.17,195.1,312.0]
["bitfinex","SOLUSD",1734773566806,31.45705088,195.17,195.04,23.776884]
["bitfinex","SOLUSD",1734773567024,31.45705088,195.17,195.06,15.7745125]
["bitfinex","SOLUSD",1734773567233,31.45705088,195.17,195.07,23.776884]
["bitfinex","SOLUSD",1734773568030,31.45705088,195.17,195.05,16.54332091]
["bitfinex","SOLUSD",1734773568031,31.45705088,195.17,195.06,23.776884]
["bitfinex","SOLUSD",1734773568531,31.45705088,195.17,195.04,23.776884]
["bitfinex","SOLUSD",1734773569224,31.45705088,195.17,195.04,39.5513965]
["bitfinex","SOLUSD",1734773569837,31.45705088,195.17,195.11,312.0]
["bitfinex","SOLUSD",1734773570338,31.45705088,195.17,195.05,15.7745125]
["bitfinex","SOLUSD",1734773570515,31.45705088,195.17,195.06,23.776884]
["bitfinex","SOLUSD",1734773571418,31.45705088,195.17,195.06,24.54565155]
["bitfinex","SOLUSD",1734773571617,31.45705088,195.17,195.06,23.776884]
["bitfinex","SOLUSD",1734773572617,31.45705088,195.17,195.06,40.32012441]
["bitfinex","SOLUSD",1734773573145,2.3747,195.18,195.08,23.776884]
["bitfinex","SOLUSD",1734773573326,2.3747,195.18,195.16,312.0]
["bitfinex","SOLUSD",1734773573729,15.1838,195.18,195.16,312.0]
["bitfinex","SOLUSD",1734773573927,15.1838,195.18,195.06,23.776884]
["bitfinex","SOLUSD",1734773574524,20.0,195.15,195.07,15.7745125]
["bitfinex","SOLUSD",1734773574736,20.0,195.2,195.08,39.5513965]
["bitfinex","SOLUSD",1734773575954,12.808,195.19,195.07,39.5513965]
["bitfinex","SOLUSD",1734773576148,20.0,195.16,195.07,39.5513965]
["bitfinex","SOLUSD",1734773576450,20.0,195.16,195.09,39.5513965]
["bitfinex","SOLUSD",1734773576745,12.808,195.19,195.11,23.776884]
["bitfinex","SOLUSD",1734773576955,12.808,195.19,195.15,312.0]
["bitfinex","SOLUSD",1734773577339,20.0,195.19,195.15,312.0]
["bitfinex","SOLUSD",1734773577527,20.0,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1734773577722,12.806,195.22,195.14,23.776884]
["bitfinex","SOLUSD",1734773578138,12.804,195.26,195.16,23.776884]
["bitfinex","SOLUSD",1734773579235,12.804,195.26,195.15,39.5513965]
["bitfinex","SOLUSD",1734773579853,12.804,195.26,195.14,16.54289043]
["bitfinex","SOLUSD",1734773580029,12.804,195.26,195.13,15.7745125]
["bitfinex","SOLUSD",1734773580222,20.0,195.23,195.14,23.776884]
["bitfinex","SOLUSD",1734773580445,20.0,195.23,195.2,312.0]
["bitfinex","SOLUSD",1734773580938,12.8053,195.24,195.2,312.0]
["bitfinex","SOLUSD",1734773581151,12.8053,195.24,195.11,19.9111125]
["bitfinex","SOLUSD",1734773581355,12.8053,195.24,195.12,23.776884]
["bitfinex","SOLUSD",1734773581847,20.0,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1734773582148,20.0,195.21,195.12,39.5513965]
["bitfinex","SOLUSD",1734773582338,12.8053,195.24,195.14,23.776884]
["bitfinex","SOLUSD",1734773582941,12.8053,195.24,195.14,39.5513965]
["bitfinex","SOLUSD",1734773583763,20.0,195.28,195.14,39.5513965]
["bitfinex","SOLUSD",1734773583926,32.8021,195.28,195.14,39.5513965]
["bitfinex","SOLUSD",1734773584127,32.8021,195.28,195.2,312.0]
["bitfinex","SOLUSD",1734773584659,32.8021,195.28,195.16,15.7745125]
["bitfinex","SOLUSD",1734773585651,12.8021,195.28,195.17,39.5513965]
["bitfinex","SOLUSD",1734773585855,12.8021,195.28,195.17,23.776884]
["bitfinex","SOLUSD",1734773586063,12.8021,195.28,195.17,30.365784]
["bitfinex","SOLUSD",1734773586352,2.3747,195.29,195.19,23.776884]
["bitfinex","SOLUSD",1734773587350,12.8003,195.31,195.21,23.776884]
["bitfinex","SOLUSD",1734773587554,12.7975,195.35,195.21,39.5513965]
["bitfinex","SOLUSD",1734773587859,12.7975,195.35,195.3,312.0]
["bitfinex","SOLUSD",1734773589835,20.0,195.32,195.3,312.0]
["bitfinex","SOLUSD",1734773590355,12.7955,195.38,195.26,21.9328125]
["bitfinex","SOLUSD",1734773590559,12.7955,195.38,195.27,40.319272]
["bitfinex","SOLUSD",1734773590761,12.7955,195.38,195.29,23.776884]
["bitfinex","SOLUSD",1734773590941,12.7955,195.38,195.29,24.54469846]
["bitfinex","SOLUSD",1734773591829,38.3819,195.41,195.29,24.54469846]
["bitfinex","SOLUSD",1734773593057,20.0,195.32,195.15,3.8333]
["bitfinex","SOLUSD",1734773593356,20.0,195.27,195.21,312.0]
["bitfinex","SOLUSD",1734773593529,0.7678,195.26,195.21,312.0]
["bitfinex","SOLUSD",1734773593929,20.0,195.22,195.21,312.0]
["bitfinex","SOLUSD",1734773594151,20.0,195.22,195.1,3.8333]
["bitfinex","SOLUSD",1734773594349,0.7678,195.21,195.1,3.8333]
["bitfinex","SOLUSD",1734773594553,20.0,195.17,195.08,7.99318183]
["bitfinex","SOLUSD",1734773594733,0.7678,195.16,195.05,3.8333]
["bitfinex","SOLUSD",1734773595253,0.7678,195.16,195.1,312.0]
["bitfinex","SOLUSD",1734773595459,0.7678,195.24,195.1,312.0]
["bitfinex","SOLUSD",1734773595659,20.0,195.22,195.11,25.23586528]
["bitfinex","SOLUSD",1734773595830,12.804,195.25,195.15,25.23586528]
["bitfinex","SOLUSD",1734773596038,12.804,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1734773596642,0.7678,195.24,195.14,23.776884]
["bitfinex","SOLUSD",1734773596844,0.7678,195.24,195.13,1.3]
["bitfinex","SOLUSD",1734773597357,20.0,195.22,195.13,1.3]
["bitfinex","SOLUSD",1734773598770,12.804,195.25,195.21,312.0]
["bitfinex","SOLUSD",1734773599060,0.7678,195.24,195.21,312.0]
["bitfinex","SOLUSD",1734773599638,12.804,195.25,195.21,312.0]
["bitfinex","SOLUSD",1734773599838,0.7678,195.24,195.21,312.0]
["bitfinex","SOLUSD",1734773600150,20.0,195.22,195.21,312.0]
["bitfinex","SOLUSD",1734773601863,20.0,195.22,195.14,23.776884]
["bitfinex","SOLUSD",1734773602346,12.804,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1734773602668,20.0,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1734773603961,12.8021,195.28,195.16,23.776884]
["bitfinex","SOLUSD",1734773604169,20.0,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1734773604864,13.5699,195.28,195.24,312.0]
["bitfinex","SOLUSD",1734773605040,12.8021,195.28,195.24,312.0]
["bitfinex","SOLUSD",1734773605465,12.8021,195.28,195.19,23.776884]
["bitfinex","SOLUSD",1734773605847,0.7678,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1734773606059,12.8034,195.26,195.17,1.3]
["bitfinex","SOLUSD",1734773606361,12.8034,195.26,195.17,23.776884]
["bitfinex","SOLUSD",1734773607460,25.6018,195.3,195.17,23.776884]
["bitfinex","SOLUSD",1734773607461,12.8012,195.3,195.2,23.776884]
["bitfinex","SOLUSD",1734773607645,0.7678,195.29,195.2,23.776884]
["bitfinex","SOLUSD",1734773607845,0.7678,195.29,195.18,23.776884]
["bitfinex","SOLUSD",1734773608569,0.7678,195.29,195.23,312.0]
["bitfinex","SOLUSD",1734773608751,20.0,195.27,195.23,312.0]
["bitfinex","SOLUSD",1734773608952,20.0,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1734773609367,0.7678,195.29,195.18,49.01274928]
["bitfinex","SOLUSD",1734773609662,0.7678,195.29,195.19,49.01274928]
["bitfinex","SOLUSD",1734773609852,0.7678,195.29,195.2,23.776884]
["bitfinex","SOLUSD",1734773610058,12.8012,195.3,195.21,25.23586528]
["bitfinex","SOLUSD",1734773610269,12.7988,195.34,195.22,49.01274928]
["bitfinex","SOLUSD",1734773610565,0.7678,195.33,195.22,23.776884]
["bitfinex","SOLUSD",1734773610944,0.7678,195.33,195.21,23.776884]
["bitfinex","SOLUSD",1734773611273,0.7678,195.33,195.2,23.776884]
["bitfinex","SOLUSD",1734773611443,0.7678,195.33,195.2,25.23586528]
["bitfinex","SOLUSD",1734773611765,0.7678,195.33,195.21,23.776884]
["bitfinex","SOLUSD",1734773611971,0.7678,195.33,195.28,312.0]
["bitfinex","SOLUSD",1734773612154,20.0,195.31,195.28,312.0]
["bitfinex","SOLUSD",1734773613064,20.0,195.31,195.21,23.776884]
["bitfinex","SOLUSD",1734773613367,13.5666,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1734773613666,12.7988,195.34,195.24,49.01274928]
["bitfinex","SOLUSD",1734773613864,12.7988,195.34,195.25,26.00385509]
["bitfinex","SOLUSD",1734773614184,12.796,195.38,195.26,49.01274928]
["bitfinex","SOLUSD",1734773614346,12.796,195.38,195.28,23.776884]
["bitfinex","SOLUSD",1734773616050,12.796,195.38,195.35,312.0]
["bitfinex","SOLUSD",1734773616446,14.36711048,195.41,195.35,312.0]
["bitfinex","SOLUSD",1734773616655,0.7678,195.43,195.33,15.72377697]
["bitfinex","SOLUSD",1734773616952,39.1348,195.48,195.29,1.3]
["bitfinex","SOLUSD",1734773617250,5.65402499,195.47,195.29,17.02377697]
["bitfinex","SOLUSD",1734773617450,0.7678,195.46,195.3,23.776884]
["bitfinex","SOLUSD",1734773617650,12.7909,195.45,195.29,23.776884]
["bitfinex","SOLUSD",1734773617855,20.0,195.4,195.29,23.776884]
["bitfinex","SOLUSD",1734773618062,0.7678,195.39,195.29,23.776884]
["bitfinex","SOLUSD",1734773618247,0.7678,195.39,195.28,16.49162768]
["bitfinex","SOLUSD",1734773618450,20.0,195.4,195.3,15.72377697]
["bitfinex","SOLUSD",1734773618765,0.7678,195.39,195.28,16.49162768]
["bitfinex","SOLUSD",1734773619671,13.5629,195.39,195.35,312.0]
["bitfinex","SOLUSD",1734773623458,12.7951,195.39,195.3,15.72377697]
["bitfinex","SOLUSD",1734773623802,12.7951,195.39,195.31,24.54464127]
["bitfinex","SOLUSD",1734773624083,12.7928,195.43,195.32,15.72377697]
["bitfinex","SOLUSD",1734773624253,0.7678,195.42,195.32,15.72377697]
["bitfinex","SOLUSD",1734773624679,12.7928,195.43,195.33,23.776884]
["bitfinex","SOLUSD",1734773624881,12.7928,195.43,195.32,15.72377697]
["bitfinex","SOLUSD",1734773624882,0.7678,195.42,195.31,15.72377697]
["bitfinex","SOLUSD",1734773625084,0.7678,195.42,195.32,23.776884]
["bitfinex","SOLUSD",1734773626554,20.0,195.41,195.4,312.0]
["bitfinex","SOLUSD",1734773629582,20.0,195.41,195.31,23.776884]
["bitfinex","SOLUSD",1734773629782,20.7678,195.4,195.29,17.02377697]
["bitfinex","SOLUSD",1734773630482,20.7678,195.4,195.3,15.72377697]
["bitfinex","SOLUSD",1734773631082,20.0,195.4,195.32,15.72377697]
["bitfinex","SOLUSD",1734773631302,20.0,195.42,195.33,23.776884]
["bitfinex","SOLUSD",1734773631482,0.7678,195.41,195.31,23.776884]
["bitfinex","SOLUSD",1734773632379,0.7678,195.41,195.37,312.0]
["bitfinex","SOLUSD",1734773632554,20.0,195.42,195.37,312.0]
["bitfinex","SOLUSD",1734773633581,20.0,195.42,195.33,15.72377697]
["bitfinex","SOLUSD",1734773634176,20.0,195.42,195.33,23.776884]
["bitfinex","SOLUSD",1734773635794,20.0,195.42,195.35,15.72377697]
["bitfinex","SOLUSD",1734773635972,13.5594,195.45,195.35,15.72377697]
["bitfinex","SOLUSD",1734773636291,12.7916,195.45,195.35,15.72377697]
["bitfinex","SOLUSD",1734773636587,0.7678,195.44,195.42,312.0]
["bitfinex","SOLUSD",1734773636766,12.7916,195.45,195.42,312.0]
["bitfinex","SOLUSD",1734773637577,20.0,195.43,195.42,312.0]
["bitfinex","SOLUSD",1734773637790,12.7916,195.45,195.42,312.0]
["bitfinex","SOLUSD",1734773638095,20.0,195.45,195.37,39.50066097]
["bitfinex","SOLUSD",1734773640267,20.7678,195.45,195.36,4.0197]
["bitfinex","SOLUSD",1734773640585,20.7678,195.45,195.34,7.742]
["bitfinex","SOLUSD",1734773640586,12.7916,195.44,195.34,7.742]
["bitfinex","SOLUSD",1734773640773,0.7678,195.43,195.34,6.442]
["bitfinex","SOLUSD",1734773641087,0.7678,195.43,195.37,312.0]
["bitfinex","SOLUSD",1734773641469,12.7916,195.44,195.34,22.16577697]
["bitfinex","SOLUSD",1734773641985,0.7678,195.43,195.32,4.0197]
["bitfinex","SOLUSD",1734773642186,12.7929,195.42,195.31,15.72377697]
["bitfinex","SOLUSD",1734773642390,20.0,195.39,195.29,6.6147]
["bitfinex","SOLUSD",1734773642562,0.7678,195.38,195.29,6.6147]
["bitfinex","SOLUSD",1734773643488,20.0,195.39,195.29,22.33847697]
["bitfinex","SOLUSD",1734773643667,0.7678,195.38,195.29,6.6147]
["bitfinex","SOLUSD",1734773644194,0.7678,195.39,195.29,6.6147]
["bitfinex","SOLUSD",1734773644582,0.7678,195.39,195.35,312.0]
["bitfinex","SOLUSD",1734773645090,14.7262,195.4,195.35,312.0]
["bitfinex","SOLUSD",1734773645296,12.7948,195.4,195.31,15.72377697]
["bitfinex","SOLUSD",1734773645466,12.7948,195.4,195.3,39.50066097]
["bitfinex","SOLUSD",1734773645988,0.7678,195.41,195.31,15.72377697]
["bitfinex","SOLUSD",1734773646195,20.0,195.41,195.32,23.776884]
["bitfinex","SOLUSD",1734773646568,0.7678,195.4,195.3,17.02377697]
["bitfinex","SOLUSD",1734773646768,0.7678,195.4,195.31,23.776884]
["bitfinex","SOLUSD",1734773647269,32.7954,195.39,195.29,6.6147]
["bitfinex","SOLUSD",1734773647473,0.7678,195.38,195.29,6.6147]
["bitfinex","SOLUSD",1734773647900,0.7678,195.38,195.28,4.0197]
["bitfinex","SOLUSD",1734773648197,0.7678,195.38,195.33,312.0]
["bitfinex","SOLUSD",1734773651079,20.0,195.39,195.3,15.72377697]
["bitfinex","SOLUSD",1734773651368,12.793,195.42,195.31,24.54461083]
["bitfinex","SOLUSD",1734773651693,0.7678,195.41,195.31,40.2683878]
["bitfinex","SOLUSD",1734773651895,0.7678,195.41,195.31,24.54461083]
["bitfinex","SOLUSD",1734773652800,0.7678,195.41,195.28,4.0197]
["bitfinex","SOLUSD",1734773653291,0.7678,195.41,195.0,25.02978657]
["bitfinex","SOLUSD",1734773653292,20.0,195.36,195.0,25.02978657]
["bitfinex","SOLUSD",1734773653500,20.0,195.12,195.03,71.04869158]
["bitfinex","SOLUSD",1734773653680,23.776884,195.07,195.03,50.80609158]
["bitfinex","SOLUSD",1734773653888,23.776884,195.05,195.03,5.55546622]
["bitfinex","SOLUSD",1734773654191,74.46167658,195.04,194.92,15.72377697]
["bitfinex","SOLUSD",1734773654504,33.82949747,195.11,194.94,15.72377697]
["bitfinex","SOLUSD",1734773654505,20.96157189,195.06,194.94,15.72377697]
["bitfinex","SOLUSD",1734773654697,48.19353868,195.03,194.95,0.26183376]
["bitfinex","SOLUSD",1734773654870,29.2525618,195.02,194.95,0.26183376]
["bitfinex","SOLUSD",1734773655074,25.3419388,195.01,194.95,0.26183376]
["bitfinex","SOLUSD",1734773655275,51.00833344,194.99,194.9,25.25473888]
["bitfinex","SOLUSD",1734773655489,25.25472564,194.99,194.98,25.38022888]
["bitfinex","SOLUSD",1734773655682,25.25472564,194.99,194.98,25.25473888]
["bitfinex","SOLUSD",1734773655882,25.25472564,194.99,194.98,49.03162288]
["bitfinex","SOLUSD",1734773656086,49.35149498,194.99,194.98,27.98450994]
["bitfinex","SOLUSD",1734773656403,49.35149498,194.99,194.98,25.25473888]
["bitfinex","SOLUSD",1734773656708,42.68489498,194.99,194.98,25.25473888]
["bitfinex","SOLUSD",1734773657081,32.35770812,194.99,194.98,337.25473888]
["bitfinex","SOLUSD",1734773657796,18.58812564,194.99,194.98,337.38022888]
["bitfinex","SOLUSD",1734773658205,18.58812564,194.99,194.98,361.15711288]
["bitfinex","SOLUSD",1734773658585,7.90382564,194.99,194.98,386.41185176]
["bitfinex","SOLUSD",1734773659673,3.88612564,194.99,194.98,386.41185176]
["bitfinex","SOLUSD",1734773660179,0.12549,195.17,195.03,23.776884]
["bitfinex","SOLUSD",1734773660386,20.0,195.15,195.06,25.25473888]
["bitfinex","SOLUSD",1734773660887,20.0,195.15,195.04,25.25473888]
["bitfinex","SOLUSD",1734773661900,0.9608078,195.2,195.11,20.0]
["bitfinex","SOLUSD",1734773662079,74.4606034,195.24,195.1,25.25473888]
["bitfinex","SOLUSD",1734773662904,0.12549,195.22,195.1,25.25473888]
["bitfinex","SOLUSD",1734773663106,1.08609261,195.22,195.09,25.25473888]
["bitfinex","SOLUSD",1734773663309,1.08609261,195.22,195.21,312.0]
["bitfinex","SOLUSD",1734773663508,23.902374,195.22,195.07,25.25473888]
["bitfinex","SOLUSD",1734773663700,23.776884,195.2,195.06,25.25473888]
["bitfinex","SOLUSD",1734773664005,23.776884,195.2,195.03,23.776884]
["bitfinex","SOLUSD",1734773664006,4.65525602,195.19,195.07,25.25473888]
["bitfinex","SOLUSD",1734773664204,4.65525602,195.19,195.08,25.25473888]
["bitfinex","SOLUSD",1734773664591,0.96076701,195.19,195.18,312.0]
["bitfinex","SOLUSD",1734773664792,24.73753688,195.2,195.18,312.0]
["bitfinex","SOLUSD",1734773665011,24.73753688,195.2,195.09,25.25473888]
["bitfinex","SOLUSD",1734773666418,0.96065288,195.2,195.09,25.25473888]
["bitfinex","SOLUSD",1734773666718,73.5,195.22,195.09,25.25473888]
["bitfinex","SOLUSD",1734773667207,20.0,195.22,195.12,25.25473888]
["bitfinex","SOLUSD",1734773667394,3.69339672,195.21,195.12,25.25473888]
["bitfinex","SOLUSD",1734773667595,0.12549,195.2,195.06,45.25473888]
["bitfinex","SOLUSD",1734773667896,20.12549,195.18,195.06,45.25473888]
["bitfinex","SOLUSD",1734773668209,0.9608159,195.17,195.06,45.25473888]
["bitfinex","SOLUSD",1734773668579,0.12549,195.19,195.08,25.25473888]
["bitfinex","SOLUSD",1734773669003,0.12549,195.19,195.1,25.25473888]
["bitfinex","SOLUSD",1734773671016,0.12549,195.19,195.18,312.0]
["bitfinex","SOLUSD",1734773671215,20.0,195.2,195.18,312.0]
["bitfinex","SOLUSD",1734773671595,20.0,195.21,195.1,25.25473888]
["bitfinex","SOLUSD",1734773671786,20.96060691,195.21,195.1,25.25473888]
["bitfinex","SOLUSD",1734773671991,20.0,195.21,195.12,25.25473888]
["bitfinex","SOLUSD",1734773672315,20.0,195.21,195.11,25.25473888]
["bitfinex","SOLUSD",1734773674497,20.0,195.21,195.2,312.0]
["bitfinex","SOLUSD",1734773674907,23.81953464,195.21,195.2,312.0]
["bitfinex","SOLUSD",1734773675314,0.12549,195.2,195.11,25.25473888]
["bitfinex","SOLUSD",1734773676350,0.12549,195.2,195.19,312.0]
["bitfinex","SOLUSD",1734773680222,20.0,195.21,195.19,312.0]
["bitfinex","SOLUSD",1734773680408,20.0,195.21,195.12,15.75704484]
["bitfinex","SOLUSD",1734773680929,20.0,195.21,195.1,20.0]
["bitfinex","SOLUSD",1734773681113,20.0,195.21,195.11,15.75704484]
["bitfinex","SOLUSD",1734773682313,3.69801381,195.2,195.11,15.75704484]
["bitfinex","SOLUSD",1734773682720,20.0,195.21,195.11,15.75704484]
["bitfinex","SOLUSD",1734773683397,20.0,195.21,195.2,312.0]
["bitfinex","SOLUSD",1734773684018,23.8289161,195.21,195.2,312.0]
["bitfinex","SOLUSD",1734773684215,27.53254324,195.21,195.2,312.0]
["bitfinex","SOLUSD",1734773685322,27.53254324,195.21,195.11,15.75704484]
["bitfinex","SOLUSD",1734773685906,3.7034261,195.2,195.11,15.75704484]
["bitfinex","SOLUSD",1734773686224,7.40705324,195.2,195.11,15.75704484]
["bitfinex","SOLUSD",1734773686409,23.70362714,195.2,195.19,312.0]
["bitfinex","SOLUSD",1734773687330,27.41162422,195.2,195.19,312.0]
["bitfinex","SOLUSD",1734773687625,27.53711422,195.2,195.19,312.0]
["bitfinex","SOLUSD",1734773687832,36.584884,195.19,195.07,15.75704484]
["bitfinex","SOLUSD",1734773688127,0.96081698,195.18,195.09,15.75704484]
["bitfinex","SOLUSD",1734773688303,3.70799708,195.17,195.09,15.75704484]
["bitfinex","SOLUSD",1734773688925,3.70799708,195.17,195.16,312.0]
["bitfinex","SOLUSD",1734773689312,7.42243255,195.17,195.16,312.0]
["bitfinex","SOLUSD",1734773690131,7.42243255,195.17,195.11,15.75704484]
["bitfinex","SOLUSD",1734773690314,3.70799708,195.16,195.1,15.75704484]
["bitfinex","SOLUSD",1734773690513,7.42243255,195.16,195.1,15.75704484]
["bitfinex","SOLUSD",1734773691020,3.71443547,195.16,195.1,15.75704484]
["bitfinex","SOLUSD",1734773691400,3.71443547,195.15,195.1,15.75704484]
["bitfinex","SOLUSD",1734773691928,0.12549,195.16,195.1,15.75704484]
["bitfinex","SOLUSD",1734773692430,3.72368903,195.15,195.1,15.75704484]
["bitfinex","SOLUSD",1734773692728,7.4381245,195.15,195.1,15.75704484]
["bitfinex","SOLUSD",1734773693226,3.71443547,195.15,195.14,312.0]
["bitfinex","SOLUSD",1734773693430,0.12549,195.17,195.14,312.0]
["bitfinex","SOLUSD",1734773693615,0.12549,195.17,195.1,15.75704484]
["bitfinex","SOLUSD",1734773694023,3.72621339,195.16,195.1,15.75704484]
["bitfinex","SOLUSD",1734773694230,3.72609602,195.15,195.1,15.75704484]
["bitfinex","SOLUSD",1734773694523,7.45230941,195.15,195.1,15.75704484]
["bitfinex","SOLUSD",1734773694831,3.72609602,195.14,195.1,15.75704484]
["bitfinex","SOLUSD",1734773695642,3.72609602,195.16,195.1,15.75704484]
["bitfinex","SOLUSD",1734773696028,3.73217634,195.13,195.1,15.75704484]
["bitfinex","SOLUSD",1734773696528,3.73217634,195.12,195.1,15.75704484]
["bitfinex","SOLUSD",1734773696831,3.73217634,195.12,195.11,312.0]
["bitfinex","SOLUSD",1734773697530,3.74270299,195.12,195.11,312.0]
["bitfinex","SOLUSD",1734773697918,7.47487933,195.12,195.11,312.0]
["bitfinex","SOLUSD",1734773699824,7.47487933,195.12,195.11,327.75704484]
["bitfinex","SOLUSD",1734773700010,7.47487933,195.12,195.11,312.0]
["bitfinex","SOLUSD",1734773703624,7.60036933,195.12,195.11,312.0]
["bitfinex","SOLUSD",1734773705223,7.47487933,195.12,195.11,312.0]
["bitfinex","SOLUSD",1734773708544,7.60036933,195.12,195.11,312.0]
["bitfinex","SOLUSD",1734773711640,0.12549,195.11,195.04,15.75704484]
["bitfinex","SOLUSD",1734773712020,7.47487933,195.1,195.04,15.75704484]
["bitfinex","SOLUSD",1734773712233,3.74270299,195.09,195.01,15.75704484]
["bitfinex","SOLUSD",1734773712429,7.47487933,195.09,195.01,15.75704484]
["bitfinex","SOLUSD",1734773712837,3.74270299,195.08,195.01,15.75704484]
["bitfinex","SOLUSD",1734773713035,7.47487933,195.08,195.01,15.75704484]
["bitfinex","SOLUSD",1734773713237,7.47487933,195.08,195.0,19.33614484]
["bitfinex","SOLUSD",1734773713446,3.74270299,195.07,195.01,15.75704484]
["bitfinex","SOLUSD",1734773713738,3.74270299,195.06,195.0,35.75704484]
["bitfinex","SOLUSD",1734773714245,3.74270299,195.05,195.0,35.75704484]
["bitfinex","SOLUSD",1734773714544,7.47487933,195.05,195.04,312.0]
["bitfinex","SOLUSD",1734773714749,3.73217634,195.05,195.04,312.0]
["bitfinex","SOLUSD",1734773715043,7.47487933,195.05,195.04,312.0]
["bitfinex","SOLUSD",1734773715220,3.74270299,195.05,195.04,312.0]
["bitfinex","SOLUSD",1734773715544,3.74270299,195.12,195.04,312.0]
["bitfinex","SOLUSD",1734773715740,3.74270299,195.11,195.02,15.75704484]
["bitfinex","SOLUSD",1734773716046,3.74270299,195.1,195.02,15.75704484]
["bitfinex","SOLUSD",1734773716547,7.49073437,195.09,195.02,15.75704484]
["bitfinex","SOLUSD",1734773716840,7.49073437,195.09,195.02,10.09440709]
["bitfinex","SOLUSD",1734773717045,3.74270299,195.08,195.02,10.09440709]
["bitfinex","SOLUSD",1734773717258,7.49073437,195.08,195.02,10.09440709]
["bitfinex","SOLUSD",1734773717642,3.74270299,195.07,195.02,10.09440709]
["bitfinex","SOLUSD",1734773718155,3.74270299,195.12,195.02,10.09440709]
["bitfinex","SOLUSD",1734773718756,3.74270299,195.11,195.02,10.09440709]
["bitfinex","SOLUSD",1734773719039,3.74270299,195.1,195.02,10.09440709]
["bitfinex","SOLUSD",1734773719540,3.74270299,195.09,195.02,10.09440709]
["bitfinex","SOLUSD",1734773719743,7.49095376,195.09,195.02,10.09440709]
["bitfinex","SOLUSD",1734773719925,3.74270299,195.08,195.02,10.09440709]
["bitfinex","SOLUSD",1734773720320,3.74825077,195.07,195.02,10.09440709]
["bitfinex","SOLUSD",1734773720742,0.12549,195.12,195.02,10.09440709]
["bitfinex","SOLUSD",1734773721238,3.74693566,195.11,195.02,10.09440709]
["bitfinex","SOLUSD",1734773721543,7.49392464,195.11,195.02,10.09440709]
["bitfinex","SOLUSD",1734773721722,7.49392464,195.11,195.1,312.0]
["bitfinex","SOLUSD",1734773722045,1.08647325,195.13,195.1,312.0]
["bitfinex","SOLUSD",1734773722225,3.74727446,195.12,195.1,312.0]
["bitfinex","SOLUSD",1734773722424,7.49433394,195.12,195.02,10.09440709]
["bitfinex","SOLUSD",1734773722938,7.49433394,195.11,195.02,10.09440709]
["bitfinex","SOLUSD",1734773723545,7.49433394,195.1,195.02,10.09440709]
["bitfinex","SOLUSD",1734773723721,3.74727446,195.09,195.02,10.09440709]
["bitfinex","SOLUSD",1734773724137,3.74705948,195.08,195.02,10.09440709]
["bitfinex","SOLUSD",1734773724438,7.49433394,195.08,195.02,10.09440709]
["bitfinex","SOLUSD",1734773724650,7.49433394,195.07,195.02,10.09440709]
["bitfinex","SOLUSD",1734773725148,1.08647325,195.13,195.02,10.09440709]
["bitfinex","SOLUSD",1734773725355,1.08647325,195.13,195.12,312.0]
["bitfinex","SOLUSD",1734773725526,0.12549,195.13,195.12,312.0]
["bitfinex","SOLUSD",1734773725842,7.62090042,195.13,195.12,312.0]
["bitfinex","SOLUSD",1734773726645,7.49541042,195.13,195.12,312.0]
["bitfinex","SOLUSD",1734773727527,3.74752646,195.13,195.12,312.0]
["bitfinex","SOLUSD",1734773731062,20.0,195.14,195.12,312.0]
["bitfinex","SOLUSD",1734773731358,20.0,195.14,195.04,10.09440709]
["bitfinex","SOLUSD",1734773731735,3.7508247,195.13,195.04,10.09440709]
["bitfinex","SOLUSD",1734773732060,4.71175541,195.13,195.03,10.09440709]
["bitfinex","SOLUSD",1734773732564,0.12549,195.13,195.03,10.09440709]
["bitfinex","SOLUSD",1734773732779,3.75234164,195.12,195.03,10.09440709]
["bitfinex","SOLUSD",1734773733460,3.75234164,195.11,195.03,10.09440709]
["bitfinex","SOLUSD",1734773733974,3.75234164,195.1,195.03,10.09440709]
["bitfinex","SOLUSD",1734773734160,3.75234164,195.1,195.09,312.0]
["bitfinex","SOLUSD",1734773739360,3.75234164,195.1,195.09,322.09440709]
["bitfinex","SOLUSD",1734773739558,7.78852749,195.22,195.17,20.0]
["bitfinex","SOLUSD",1734773739776,7.78852749,195.22,195.2,10.09440709]
["bitfinex","SOLUSD",1734773740659,5.3316,195.32,195.2,10.09440709]
["bitfinex","SOLUSD",1734773740862,0.96022064,195.31,195.22,10.09440709]
["bitfinex","SOLUSD",1734773741075,6.29172921,195.32,195.23,10.09440709]
["bitfinex","SOLUSD",1734773741376,30.0,195.24,195.23,10.09440709]
["bitfinex","SOLUSD",1734773742057,0.9601329,195.34,195.26,20.0]
["bitfinex","SOLUSD",1734773742374,6.29152927,195.38,195.28,10.09440709]
["bitfinex","SOLUSD",1734773742753,6.29152927,195.38,195.35,312.0]
["bitfinex","SOLUSD",1734773743687,6.29138101,195.38,195.35,312.0]
["bitfinex","SOLUSD",1734773744059,0.12549,195.37,195.28,10.09440709]
["bitfinex","SOLUSD",1734773744262,6.29138101,195.38,195.28,10.09440709]
["bitfinex","SOLUSD",1734773744691,0.12549,195.37,195.28,15.73155547]
["bitfinex","SOLUSD",1734773744882,0.95979482,195.43,195.31,15.73155547]
["bitfinex","SOLUSD",1734773745068,0.95979482,195.43,195.32,15.73155547]
["bitfinex","SOLUSD",1734773745888,0.95960287,195.44,195.32,15.73155547]
["bitfinex","SOLUSD",1734773746093,6.29118078,195.45,195.29,36.578284]
["bitfinex","SOLUSD",1734773746261,2.29490305,195.48,195.37,15.73155547]
["bitfinex","SOLUSD",1734773746262,3.25428109,195.48,195.37,15.73155547]
["bitfinex","SOLUSD",1734773746594,0.95937804,195.48,195.38,15.73155547]
["bitfinex","SOLUSD",1734773746748,0.12549,195.47,195.38,15.73155547]
["bitfinex","SOLUSD",1734773747156,0.95934054,195.49,195.46,312.0]
["bitfinex","SOLUSD",1734773747579,0.12549,195.48,195.38,15.73155547]
["bitfinex","SOLUSD",1734773747971,0.12549,195.46,195.38,15.73155547]
["bitfinex","SOLUSD",1734773748887,0.12549,195.46,195.35,15.73155547]
["bitfinex","SOLUSD",1734773749065,21.08498125,195.46,195.36,15.73155547]
["bitfinex","SOLUSD",1734773749493,0.95941752,195.48,195.37,15.73155547]
["bitfinex","SOLUSD",1734773749662,20.0,195.47,195.37,15.73155547]
["bitfinex","SOLUSD",1734773749867,0.12549,195.46,195.36,15.73155547]
["bitfinex","SOLUSD",1734773750066,1.08483825,195.46,195.36,15.73155547]
["bitfinex","SOLUSD",1734773750266,0.12549,195.46,195.36,15.73155547]
["bitfinex","SOLUSD",1734773750771,1.08484875,195.46,195.45,312.0]
["bitfinex","SOLUSD",1734773751569,0.12549,195.46,195.45,312.0]
["bitfinex","SOLUSD",1734773754394,1.08484111,195.46,195.45,312.0]
["bitfinex","SOLUSD",1734773754599,21.08484111,195.46,195.35,20.0]
["bitfinex","SOLUSD",1734773756576,20.0,195.44,195.3,15.52779211]
["bitfinex","SOLUSD",1734773756777,0.95954543,195.43,195.31,15.73155547]
["bitfinex","SOLUSD",1734773756973,20.0,195.38,195.25,5.2842]
["bitfinex","SOLUSD",1734773757176,20.95989246,195.37,195.25,5.2842]
["bitfinex","SOLUSD",1734773757389,20.0,195.36,195.31,312.0]
["bitfinex","SOLUSD",1734773757595,20.96000098,195.35,195.31,312.0]
["bitfinex","SOLUSD",1734773757790,23.776884,195.34,195.31,312.0]
["bitfinex","SOLUSD",1734773757992,20.0,195.31,195.18,15.73155547]
["bitfinex","SOLUSD",1734773758202,20.0,195.29,195.18,15.73155547]
["bitfinex","SOLUSD",1734773758404,0.96031553,195.28,195.18,15.73155547]
["bitfinex","SOLUSD",1734773759101,20.96031553,195.28,195.18,15.73155547]
["bitfinex","SOLUSD",1734773759879,20.96031553,195.28,195.18,20.0]
["bitfinex","SOLUSD",1734773760083,0.12549,195.25,195.16,15.73155547]
["bitfinex","SOLUSD",1734773760287,1.08590214,195.25,195.16,15.73155547]
["bitfinex","SOLUSD",1734773760507,21.08590214,195.25,195.15,15.73155547]
["bitfinex","SOLUSD",1734773760698,21.08590214,195.25,195.14,15.73155547]
["bitfinex","SOLUSD",1734773760886,21.08590214,195.25,195.22,312.0]
["bitfinex","SOLUSD",1734773762600,0.12549,195.23,195.22,312.0]
["bitfinex","SOLUSD",1734773762782,1.08599582,195.23,195.22,312.0]
["bitfinex","SOLUSD",1734773763204,0.96050582,195.23,195.22,312.0]
["bitfinex","SOLUSD",1734773763517,20.0,195.25,195.16,15.73155547]
["bitfinex","SOLUSD",1734773763815,1.08590569,195.24,195.15,15.73155547]
["bitfinex","SOLUSD",1734773763998,1.08590569,195.24,195.13,15.73155547]
["bitfinex","SOLUSD",1734773765025,1.08590569,195.24,195.14,15.73155547]
["bitfinex","SOLUSD",1734773766306,1.08590569,195.24,195.21,312.0]
["bitfinex","SOLUSD",1734773766511,20.12549,195.22,195.21,312.0]
["bitfinex","SOLUSD",1734773767910,20.0,195.22,195.15,15.73155547]
["bitfinex","SOLUSD",1734773768106,20.0,195.22,195.13,15.73155547]
["bitfinex","SOLUSD",1734773768713,20.0,195.16,195.03,8.1924]
["bitfinex","SOLUSD",1734773768890,20.0,195.16,194.86,56.71640457]
["bitfinex","SOLUSD",1734773768891,97.276884,195.14,195.04,30.0]
["bitfinex","SOLUSD",1734773769216,0.96117234,195.13,195.02,15.73155547]
["bitfinex","SOLUSD",1734773769512,0.96100009,195.14,195.04,15.73155547]
["bitfinex","SOLUSD",1734773769709,20.96100009,195.15,195.04,15.73155547]
["bitfinex","SOLUSD",1734773770204,20.0,195.15,195.06,15.73155547]
["bitfinex","SOLUSD",1734773770403,13.744,195.2,195.08,15.73155547]
["bitfinex","SOLUSD",1734773770404,0.9608321,195.19,195.08,15.73155547]
["bitfinex","SOLUSD",1734773770599,0.9608321,195.19,195.06,15.73155547]
["bitfinex","SOLUSD",1734773770600,20.0,195.17,195.06,15.73155547]
["bitfinex","SOLUSD",1734773770803,0.96090797,195.16,195.05,15.73155547]
["bitfinex","SOLUSD",1734773770987,0.96090797,195.16,195.1,312.0]
["bitfinex","SOLUSD",1734773771604,20.12549,195.11,194.96,21.0149]
["bitfinex","SOLUSD",1734773771803,1.08671254,195.1,194.98,15.73155547]
["bitfinex","SOLUSD",1734773772193,1.08671254,195.1,194.97,15.73155547]
["bitfinex","SOLUSD",1734773772901,21.08671254,195.1,194.98,15.73155547]
["bitfinex","SOLUSD",1734773773291,21.08671254,195.1,194.97,15.73155547]
["bitfinex","SOLUSD",1734773773491,0.12549,195.07,194.96,23.92395547]
["bitfinex","SOLUSD",1734773773706,1.08685311,195.07,194.96,23.92395547]
["bitfinex","SOLUSD",1734773774617,1.08685311,195.07,195.03,312.0]
["bitfinex","SOLUSD",1734773775120,0.12549,195.07,195.03,312.0]
["bitfinex","SOLUSD",1734773775417,1.08677521,195.07,195.03,312.0]
["bitfinex","SOLUSD",1734773775609,0.12549,195.07,195.03,312.0]
["bitfinex","SOLUSD",1734773778426,20.0,195.08,195.0,15.73155547]
["bitfinex","SOLUSD",1734773778716,13.5113,195.09,195.0,15.73155547]
["bitfinex","SOLUSD",1734773779091,0.96120932,195.13,195.01,15.73155547]
["bitfinex","SOLUSD",1734773779298,0.96120932,195.13,195.02,15.73155547]
["bitfinex","SOLUSD",1734773779623,0.96120932,195.13,195.01,35.73155547]
["bitfinex","SOLUSD",1734773781439,0.96120932,195.13,195.08,312.0]
["bitfinex","SOLUSD",1734773781923,0.12549,195.1,195.0,15.73155547]
["bitfinex","SOLUSD",1734773782124,1.08674302,195.1,195.0,15.73155547]
["bitfinex","SOLUSD",1734773782291,20.0,195.1,195.01,15.73155547]
["bitfinex","SOLUSD",1734773782497,0.96119787,195.11,195.01,15.73155547]
["bitfinex","SOLUSD",1734773783426,0.12549,195.11,195.01,15.73155547]
["bitfinex","SOLUSD",1734773784922,0.12549,195.11,195.07,312.0]
["bitfinex","SOLUSD",1734773787032,0.96114125,195.1,195.07,312.0]
["bitfinex","SOLUSD",1734773787212,0.96114125,195.1,194.98,15.73155547]
["bitfinex","SOLUSD",1734773787395,20.0,195.1,194.98,15.73155547]
["bitfinex","SOLUSD",1734773787598,0.96127881,195.09,194.98,15.73155547]
["bitfinex","SOLUSD",1734773788727,0.96127881,195.09,194.99,15.73155547]
["bitfinex","SOLUSD",1734773789326,20.0,195.1,195.0,15.73155547]
["bitfinex","SOLUSD",1734773790203,20.0,195.1,195.06,312.0]
["bitfinex","SOLUSD",1734773793039,1.08663235,195.09,195.06,312.0]
["bitfinex","SOLUSD",1734773793403,1.08663235,195.09,194.98,15.73155547]
["bitfinex","SOLUSD",1734773793830,1.08663235,195.09,195.0,20.0]
["bitfinex","SOLUSD",1734773794030,1.08663235,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1734773794607,13.90163235,195.09,194.96,23.92395547]
["bitfinex","SOLUSD",1734773794824,13.90163235,195.09,194.97,23.776884]
["bitfinex","SOLUSD",1734773795032,13.90163235,195.09,194.97,39.50843947]
["bitfinex","SOLUSD",1734773795904,13.90163235,195.09,194.97,23.776884]
["bitfinex","SOLUSD",1734773796352,13.90163235,195.09,195.02,312.0]
["bitfinex","SOLUSD",1734773797311,20.0,195.06,195.02,312.0]
["bitfinex","SOLUSD",1734773797521,0.96142749,195.05,195.02,312.0]
["bitfinex","SOLUSD",1734773798133,0.96142749,195.05,194.94,15.73155547]
["bitfinex","SOLUSD",1734773798429,4.9009,195.04,194.95,23.776884]
["bitfinex","SOLUSD",1734773798632,0.96157691,195.03,194.94,23.776884]
["bitfinex","SOLUSD",1734773798933,12.8191,195.02,194.88,8.1274]
["bitfinex","SOLUSD",1734773799134,0.96174992,195.01,194.89,15.73155547]
["bitfinex","SOLUSD",1734773799633,0.96174992,195.01,194.88,23.85895547]
["bitfinex","SOLUSD",1734773799828,0.96174992,195.01,194.89,15.73155547]
["bitfinex","SOLUSD",1734773800008,0.96174992,195.01,194.9,15.73155547]
["bitfinex","SOLUSD",1734773800333,0.96174992,195.01,194.92,15.73155547]
["bitfinex","SOLUSD",1734773800534,0.96165162,195.03,194.93,15.73155547]
["bitfinex","SOLUSD",1734773801129,0.96165162,195.03,194.97,312.0]
["bitfinex","SOLUSD",1734773801939,0.96165162,195.03,194.94,39.50843947]
["bitfinex","SOLUSD",1734773803232,0.96150167,195.07,194.97,23.776884]
["bitfinex","SOLUSD",1734773803440,8.95863913,195.08,194.99,23.776884]
["bitfinex","SOLUSD",1734773803622,7.9973,195.08,194.99,23.776884]
["bitfinex","SOLUSD",1734773804928,7.9973,195.08,195.04,312.0]
["bitfinex","SOLUSD",1734773805423,4.9009,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1734773806417,4.9009,195.09,195.02,39.50843947]
["bitfinex","SOLUSD",1734773806637,4.9009,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1734773807520,4.9486,195.16,195.08,15.73155547]
["bitfinex","SOLUSD",1734773807820,4.9486,195.16,195.03,15.73155547]
["bitfinex","SOLUSD",1734773807821,0.96085115,195.15,195.03,15.73155547]
["bitfinex","SOLUSD",1734773808038,0.12549,195.14,195.02,23.776884]
["bitfinex","SOLUSD",1734773808338,0.12549,195.12,195.07,312.0]
["bitfinex","SOLUSD",1734773808840,20.12549,195.12,195.07,312.0]
["bitfinex","SOLUSD",1734773809138,0.96112818,195.11,195.07,312.0]
["bitfinex","SOLUSD",1734773809530,0.96111387,195.11,195.07,312.0]
["bitfinex","SOLUSD",1734773810438,0.96110526,195.1,195.07,312.0]
["bitfinex","SOLUSD",1734773810633,0.96115228,195.11,195.07,312.0]
["bitfinex","SOLUSD",1734773810828,0.12549,195.1,195.07,312.0]
["bitfinex","SOLUSD",1734773813543,0.96128406,195.09,194.99,23.776884]
["bitfinex","SOLUSD",1734773814353,0.96128406,195.09,194.98,10.09679373]
["bitfinex","SOLUSD",1734773814726,17.7638,195.08,194.96,10.09679373]
["bitfinex","SOLUSD",1734773814931,20.0,195.05,194.93,12.8244]
["bitfinex","SOLUSD",1734773815221,0.96147732,195.04,194.95,10.09679373]
["bitfinex","SOLUSD",1734773815643,0.96147732,195.04,194.98,312.0]
["bitfinex","SOLUSD",1734773818339,0.12549,195.03,194.98,312.0]
["bitfinex","SOLUSD",1734773818548,0.12549,195.03,194.9,8.1659]
["bitfinex","SOLUSD",1734773818747,0.12549,195.03,194.91,33.87367773]
["bitfinex","SOLUSD",1734773819042,20.12549,195.01,194.91,10.09679373]
["bitfinex","SOLUSD",1734773819254,20.12549,195.01,194.87,12.8289]
["bitfinex","SOLUSD",1734773819255,0.12549,194.99,194.9,10.09679373]
["bitfinex","SOLUSD",1734773819722,20.0,195.0,194.92,10.09679373]
["bitfinex","SOLUSD",1734773820243,0.96172717,195.02,194.94,10.09679373]
["bitfinex","SOLUSD",1734773820434,20.0,195.04,194.95,10.09679373]
["bitfinex","SOLUSD",1734773820636,0.96151077,195.03,194.96,10.09679373]
["bitfinex","SOLUSD",1734773821447,4.9486,195.08,194.98,33.87367773]
["bitfinex","SOLUSD",1734773821631,0.96133028,195.07,195.03,312.0]
["bitfinex","SOLUSD",1734773822241,4.9486,195.08,195.03,312.0]
["bitfinex","SOLUSD",1734773822457,4.9486,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1734773823139,6.02698558,195.13,195.02,39.55166458]
["bitfinex","SOLUSD",1734773823735,6.02698558,195.13,195.03,15.77478058]
["bitfinex","SOLUSD",1734773824162,20.0,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1734773824829,20.0,195.1,195.03,23.776884]
["bitfinex","SOLUSD",1734773825351,20.0,195.1,195.07,312.0]
["bitfinex","SOLUSD",1734773827448,20.0,195.1,195.0,15.77478058]
["bitfinex","SOLUSD",1734773827667,0.96122917,195.09,194.99,35.77478058]
["bitfinex","SOLUSD",1734773827967,0.96122917,195.09,195.0,23.776884]
["bitfinex","SOLUSD",1734773828136,20.96122917,195.09,195.0,23.776884]
["bitfinex","SOLUSD",1734773828460,0.12549,195.08,194.96,13.7896]
["bitfinex","SOLUSD",1734773828625,20.0,195.06,194.95,15.77478058]
["bitfinex","SOLUSD",1734773828955,0.96143104,195.05,194.95,15.77478058]
["bitfinex","SOLUSD",1734773829845,0.96143104,195.05,194.96,23.776884]
["bitfinex","SOLUSD",1734773830146,20.0,195.06,194.97,15.77478058]
["bitfinex","SOLUSD",1734773830357,20.0,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1734773830543,0.96138665,195.05,195.0,312.0]
["bitfinex","SOLUSD",1734773831256,20.0,195.06,195.0,312.0]
["bitfinex","SOLUSD",1734773831869,0.96137962,195.05,195.0,312.0]
["bitfinex","SOLUSD",1734773832049,20.0,195.06,195.0,312.0]
["bitfinex","SOLUSD",1734773832436,0.96138323,195.05,195.0,312.0]
["bitfinex","SOLUSD",1734773833658,0.96138323,195.05,194.97,23.776884]
["bitfinex","SOLUSD",1734773834433,20.0,195.06,194.97,23.776884]
["bitfinex","SOLUSD",1734773834639,0.96138019,195.05,194.97,23.776884]
["bitfinex","SOLUSD",1734773834838,20.0,195.06,194.97,23.776884]
["bitfinex","SOLUSD",1734773835251,0.96140012,195.08,194.99,23.776884]
["bitfinex","SOLUSD",1734773836683,0.96140012,195.08,195.04,312.0]
["bitfinex","SOLUSD",1734773838760,0.12549,195.05,194.94,20.0]
["bitfinex","SOLUSD",1734773838973,0.96155769,195.05,194.94,20.0]
["bitfinex","SOLUSD",1734773839162,20.0,195.06,194.95,15.77478058]
["bitfinex","SOLUSD",1734773839463,20.0,195.06,194.97,15.77478058]
["bitfinex","SOLUSD",1734773839853,0.96133401,195.05,194.97,15.77478058]
["bitfinex","SOLUSD",1734773840052,0.96133401,195.05,194.95,39.55166458]
["bitfinex","SOLUSD",1734773841370,0.96139292,195.08,194.98,23.776884]
["bitfinex","SOLUSD",1734773841682,0.96139292,195.08,195.02,312.0]
["bitfinex","SOLUSD",1734773844155,99.1261,195.12,195.0,23.776884]
["bitfinex","SOLUSD",1734773844156,0.9612912,195.11,195.0,23.776884]
["bitfinex","SOLUSD",1734773844469,0.9612912,195.11,195.01,15.77478058]
["bitfinex","SOLUSD",1734773844680,0.9612912,195.11,195.01,10.0956165]
["bitfinex","SOLUSD",1734773844854,13.77392638,195.12,195.02,33.8725005]
["bitfinex","SOLUSD",1734773845057,12.8128,195.12,195.02,33.8725005]
["bitfinex","SOLUSD",1734773845275,6.02692638,195.13,195.04,10.0956165]
["bitfinex","SOLUSD",1734773845479,5.0658,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1734773845901,5.0658,195.13,195.05,10.0956165]
["bitfinex","SOLUSD",1734773845902,5.0658,195.13,195.05,23.776884]
["bitfinex","SOLUSD",1734773846075,0.96104617,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1734773846274,0.96104617,195.12,195.04,23.776884]
["bitfinex","SOLUSD",1734773846489,5.0658,195.13,195.04,23.776884]
["bitfinex","SOLUSD",1734773846712,0.96101771,195.12,195.04,23.776884]
["bitfinex","SOLUSD",1734773847015,0.96101771,195.12,195.08,312.0]
["bitfinex","SOLUSD",1734773848291,5.0658,195.13,195.08,312.0]
["bitfinex","SOLUSD",1734773848799,0.96104111,195.12,195.08,312.0]
["bitfinex","SOLUSD",1734773849047,5.0658,195.13,195.08,312.0]
["bitfinex","SOLUSD",1734773850504,5.0658,195.13,195.04,39.54974243]
["bitfinex","SOLUSD",1734773851502,20.0,195.13,195.04,39.54974243]
["bitfinex","SOLUSD",1734773853482,20.0,195.13,195.11,312.0]
["bitfinex","SOLUSD",1734773856800,20.0,195.13,195.04,23.776884]
["bitfinex","SOLUSD",1734773859817,20.0,195.13,195.09,312.0]
["bitfinex","SOLUSD",1734773860418,0.12549,195.12,195.04,23.776884]
["bitfinex","SOLUSD",1734773860598,1.08643528,195.12,195.01,20.0]
["bitfinex","SOLUSD",1734773861395,0.12549,195.12,195.02,15.77285843]
["bitfinex","SOLUSD",1734773861694,0.12549,195.12,195.01,15.77285843]
["bitfinex","SOLUSD",1734773862221,0.12549,195.12,195.02,23.776884]
["bitfinex","SOLUSD",1734773863415,0.12549,195.12,195.06,312.0]
["bitfinex","SOLUSD",1734773866898,12.93849,195.12,195.06,312.0]
["bitfinex","SOLUSD",1734773867115,0.96117489,195.11,195.06,312.0]
["bitfinex","SOLUSD",1734773871025,0.12549,195.1,195.01,23.776884]
["bitfinex","SOLUSD",1734773873727,12.813,195.12,195.01,33.87174495]
["bitfinex","SOLUSD",1734773874040,12.813,195.12,195.08,312.0]
["bitfinex","SOLUSD",1734773876557,0.12549,195.11,195.08,312.0]
["bitfinex","SOLUSD",1734773877131,20.0,195.12,195.08,312.0]
["bitfinex","SOLUSD",1734773878522,20.0,195.12,195.04,23.776884]
["bitfinex","SOLUSD",1734773878941,0.96094793,195.16,195.06,23.776884]
["bitfinex","SOLUSD",1734773879250,5.93817717,195.17,195.06,33.87174495]
["bitfinex","SOLUSD",1734773879738,4.9773,195.17,195.06,33.87174495]
["bitfinex","SOLUSD",1734773880753,20.0,195.15,195.06,23.776884]
["bitfinex","SOLUSD",1734773880952,20.0,195.15,195.05,23.776884]
["bitfinex","SOLUSD",1734773881124,1.08641956,195.14,195.05,23.776884]
["bitfinex","SOLUSD",1734773881555,21.08641956,195.14,195.11,312.0]
["bitfinex","SOLUSD",1734773882726,20.12549,195.14,195.11,312.0]
["bitfinex","SOLUSD",1734773882945,20.12549,195.14,195.04,23.776884]
["bitfinex","SOLUSD",1734773883779,0.96098705,195.13,195.04,23.776884]
["bitfinex","SOLUSD",1734773884086,20.12549,195.14,195.04,23.776884]
["bitfinex","SOLUSD",1734773884281,0.96099235,195.13,195.04,23.776884]
["bitfinex","SOLUSD",1734773885577,20.12549,195.14,195.04,23.776884]
["bitfinex","SOLUSD",1734773885749,0.9609932,195.13,195.04,23.776884]
["bitfinex","SOLUSD",1734773885950,0.9609932,195.13,195.1,312.0]
["bitfinex","SOLUSD",1734773886150,20.12549,195.14,195.1,312.0]
["bitfinex","SOLUSD",1734773886375,20.12549,195.14,195.04,23.776884]
["bitfinex","SOLUSD",1734773887451,20.12549,195.14,195.05,10.09486095]
["bitfinex","SOLUSD",1734773887852,20.12549,195.14,195.06,23.776884]
["bitfinex","SOLUSD",1734773888679,0.96096861,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1734773889385,21.08650284,195.14,195.08,312.0]
["bitfinex","SOLUSD",1734773890189,20.0,195.14,195.06,23.776884]
["bitfinex","SOLUSD",1734773891486,20.0,195.14,195.06,33.87174495]
["bitfinex","SOLUSD",1734773891693,4.9773,195.17,195.09,23.776884]
["bitfinex","SOLUSD",1734773891997,0.96073525,195.2,195.11,33.87174495]
["bitfinex","SOLUSD",1734773892294,0.96054743,195.22,195.11,23.776884]
["bitfinex","SOLUSD",1734773892458,0.96054743,195.22,195.09,23.776884]
["bitfinex","SOLUSD",1734773892657,0.96054743,195.22,195.08,23.776884]
["bitfinex","SOLUSD",1734773892857,0.96054743,195.22,195.11,23.776884]
["bitfinex","SOLUSD",1734773893090,0.96054743,195.22,195.16,312.0]
["bitfinex","SOLUSD",1734773893390,20.0,195.2,195.16,312.0]
["bitfinex","SOLUSD",1734773894129,13.250541,195.23,195.16,312.0]
["bitfinex","SOLUSD",1734773895278,13.250541,195.23,195.13,23.776884]
["bitfinex","SOLUSD",1734773896481,13.250541,195.23,195.13,33.87174495]
["bitfinex","SOLUSD",1734773896877,0.12549,195.22,195.13,23.776884]
["bitfinex","SOLUSD",1734773897085,1.0860909,195.22,195.12,23.776884]
["bitfinex","SOLUSD",1734773898082,1.0860909,195.22,195.18,312.0]
["bitfinex","SOLUSD",1734773898389,0.12549,195.22,195.18,312.0]
["bitfinex","SOLUSD",1734773903183,12.2899,195.23,195.18,312.0]
["bitfinex","SOLUSD",1734773903381,4.6255,195.23,195.18,312.0]
["bitfinex","SOLUSD",1734773904456,5.58598048,195.23,195.18,312.0]
["bitfinex","SOLUSD",1734773906989,0.12549,195.19,195.07,7.9693]
["bitfinex","SOLUSD",1734773907164,0.96074142,195.19,195.1,20.0]
["bitfinex","SOLUSD",1734773907361,0.12549,195.18,195.07,7.9693]
["bitfinex","SOLUSD",1734773907568,20.0,195.15,195.05,15.07776095]
["bitfinex","SOLUSD",1734773907769,20.96091767,195.15,195.05,4.9829]
["bitfinex","SOLUSD",1734773908067,0.12549,195.14,195.05,4.9829]
["bitfinex","SOLUSD",1734773908691,0.12549,195.12,195.01,7.9811]
["bitfinex","SOLUSD",1734773909083,0.12549,195.1,194.96,7.9811]
["bitfinex","SOLUSD",1734773909263,1.08676653,195.1,194.98,10.09486095]
["bitfinex","SOLUSD",1734773909599,1.08676653,195.1,194.97,40.09486095]
["bitfinex","SOLUSD",1734773909895,1.08676653,195.1,194.97,10.09486095]
["bitfinex","SOLUSD",1734773910092,1.08676653,195.1,195.03,312.0]
["bitfinex","SOLUSD",1734773910682,12.8145,195.09,195.03,312.0]
["bitfinex","SOLUSD",1734773910887,20.0,195.06,195.03,312.0]
["bitfinex","SOLUSD",1734773911696,20.0,195.06,194.95,5.0349]
["bitfinex","SOLUSD",1734773911868,20.96133997,195.05,194.92,10.09486095]
["bitfinex","SOLUSD",1734773912276,20.96133997,195.05,194.91,7.9811]
["bitfinex","SOLUSD",1734773912475,20.96133997,195.05,194.93,10.09486095]
["bitfinex","SOLUSD",1734773912681,20.0,195.03,194.93,10.09486095]
["bitfinex","SOLUSD",1734773912876,0.96155026,195.02,194.93,10.09486095]
["bitfinex","SOLUSD",1734773913077,0.96155026,195.02,194.93,23.776884]
["bitfinex","SOLUSD",1734773913768,0.96155026,195.02,194.93,10.09486095]
["bitfinex","SOLUSD",1734773914186,0.96155026,195.02,194.94,23.776884]
["bitfinex","SOLUSD",1734773914779,0.96155026,195.02,194.97,312.0]
["bitfinex","SOLUSD",1734773914970,0.12549,195.02,194.97,312.0]
["bitfinex","SOLUSD",1734773915167,0.9615347,195.05,194.97,312.0]
["bitfinex","SOLUSD",1734773915377,5.81734696,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1734773915573,20.0,195.05,194.98,23.776884]
["bitfinex","SOLUSD",1734773915876,4.8559,195.06,194.98,33.87174495]
["bitfinex","SOLUSD",1734773917190,4.8559,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1734773917380,4.7157,195.11,195.02,33.87174495]
["bitfinex","SOLUSD",1734773917785,4.7157,195.11,195.03,23.776884]
["bitfinex","SOLUSD",1734773917995,0.96110911,195.1,195.02,23.776884]
["bitfinex","SOLUSD",1734773918401,0.96110911,195.1,195.06,312.0]
["bitfinex","SOLUSD",1734773918594,5.67684173,195.11,195.06,312.0]
["bitfinex","SOLUSD",1734773919498,0.12549,195.1,195.02,23.776884]
["bitfinex","SOLUSD",1734773919687,1.08663165,195.1,195.02,23.776884]
["bitfinex","SOLUSD",1734773919991,0.12549,195.1,195.02,23.776884]
["bitfinex","SOLUSD",1734773922489,0.12549,195.1,195.06,312.0]
["bitfinex","SOLUSD",1734773922900,4.7157,195.11,195.06,312.0]
["bitfinex","SOLUSD",1734773923099,20.0,195.1,195.06,312.0]
["bitfinex","SOLUSD",1734773923486,20.0,195.1,195.02,33.87174495]
["bitfinex","SOLUSD",1734773923686,20.0,195.1,195.02,23.776884]
["bitfinex","SOLUSD",1734773925100,20.0,195.1,195.02,33.87174495]
["bitfinex","SOLUSD",1734773925514,20.0,195.1,195.02,23.776884]
["bitfinex","SOLUSD",1734773926308,20.0,195.1,195.02,33.87174495]
["bitfinex","SOLUSD",1734773926606,4.7157,195.11,195.08,312.0]
["bitfinex","SOLUSD",1734773930715,0.12549,195.13,195.08,312.0]
["bitfinex","SOLUSD",1734773931911,1.08646511,195.13,195.08,312.0]
["bitfinex","SOLUSD",1734773932907,0.12549,195.13,195.08,312.0]
["bitfinex","SOLUSD",1734773934915,0.12549,195.13,195.04,23.776884]
["bitfinex","SOLUSD",1734773937818,0.12549,195.13,195.09,312.0]
["bitfinex","SOLUSD",1734773938412,0.12549,195.13,195.04,23.776884]
["bitfinex","SOLUSD",1734773938612,4.7157,195.15,195.06,23.776884]
["bitfinex","SOLUSD",1734773938796,4.7157,195.15,195.06,33.87174495]
["bitfinex","SOLUSD",1734773939193,5.0524,195.2,195.09,10.09486095]
["bitfinex","SOLUSD",1734773939417,5.0524,195.2,195.1,23.776884]
["bitfinex","SOLUSD",1734773939601,5.0524,195.2,195.1,33.87174495]
["bitfinex","SOLUSD",1734773940311,5.0524,195.2,195.1,23.776884]
["bitfinex","SOLUSD",1734773941500,5.0524,195.2,195.16,312.0]
["bitfinex","SOLUSD",1734773942493,0.12549,195.17,195.01,19.77423775]
["bitfinex","SOLUSD",1734773942697,0.12549,195.17,195.03,30.0]
["bitfinex","SOLUSD",1734773942698,0.12549,195.14,195.03,30.0]
["bitfinex","SOLUSD",1734773942913,1.08653535,195.14,195.03,30.0]
["bitfinex","SOLUSD",1734773943737,1.08653535,195.14,195.01,14.91526095]
["bitfinex","SOLUSD",1734773943899,1.08653535,195.14,195.02,23.776884]
["bitfinex","SOLUSD",1734773944642,73.5,195.24,195.07,10.09486095]
["bitfinex","SOLUSD",1734773944796,6.01313672,195.2,195.08,23.776884]
["bitfinex","SOLUSD",1734773944993,6.01313672,195.2,195.1,23.776884]
["bitfinex","SOLUSD",1734773945619,0.96065723,195.23,195.15,23.776884]
["bitfinex","SOLUSD",1734773945820,5.0524,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1734773946029,5.0524,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1734773946211,5.0524,195.29,195.17,33.87174495]
["bitfinex","SOLUSD",1734773946406,0.96027088,195.28,195.18,10.09486095]
["bitfinex","SOLUSD",1734773946648,6.0126696,195.29,195.19,39.52284805]
["bitfinex","SOLUSD",1734773946925,5.0524,195.29,195.21,23.776884]
["bitfinex","SOLUSD",1734773947524,5.0524,195.29,195.21,39.52284805]
["bitfinex","SOLUSD",1734773947837,5.0524,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1734773948138,0.12549,195.33,195.24,23.776884]
["bitfinex","SOLUSD",1734773948739,6.01238998,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1734773949229,6.01238998,195.34,195.27,312.0]
["bitfinex","SOLUSD",1734773949598,5.0524,195.34,195.24,39.52284805]
["bitfinex","SOLUSD",1734773950321,5.0524,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1734773950522,5.0524,195.34,195.24,39.52284805]
["bitfinex","SOLUSD",1734773950727,5.0524,195.38,195.29,39.52284805]
["bitfinex","SOLUSD",1734773951220,6.01212612,195.38,195.29,23.776884]
["bitfinex","SOLUSD",1734773951921,0.12549,195.37,195.29,23.776884]
["bitfinex","SOLUSD",1734773952128,0.95991764,195.36,195.29,23.776884]
["bitfinex","SOLUSD",1734773952508,0.12549,195.35,195.25,23.37106405]
["bitfinex","SOLUSD",1734773952699,0.95991764,195.36,195.31,312.0]
["bitfinex","SOLUSD",1734773952901,0.95986408,195.37,195.31,312.0]
["bitfinex","SOLUSD",1734773953224,0.12549,195.36,195.31,312.0]
["bitfinex","SOLUSD",1734773953424,0.95986408,195.37,195.31,312.0]
["bitfinex","SOLUSD",1734773953601,5.0524,195.38,195.3,23.776884]
["bitfinex","SOLUSD",1734773954002,1.08525148,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1734773954597,0.12549,195.37,195.29,23.776884]
["bitfinex","SOLUSD",1734773955227,0.12549,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1734773955520,0.12549,195.37,195.28,39.52284805]
["bitfinex","SOLUSD",1734773955710,1.08533354,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1734773956625,20.0,195.35,195.29,312.0]
["bitfinex","SOLUSD",1734773956826,20.0,195.35,195.28,23.776884]
["bitfinex","SOLUSD",1734773957226,20.0,195.35,195.26,23.776884]
["bitfinex","SOLUSD",1734773959139,0.95994043,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1734773959334,20.0,195.35,195.26,23.776884]
["bitfinex","SOLUSD",1734773959538,0.95995238,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1734773959726,20.0,195.35,195.26,23.776884]
["bitfinex","SOLUSD",1734773959926,20.0,195.35,195.28,312.0]
["bitfinex","SOLUSD",1734773960838,6.01230564,195.38,195.29,23.776884]
["bitfinex","SOLUSD",1734773961047,5.0524,195.38,195.29,39.52284805]
["bitfinex","SOLUSD",1734773961454,5.0524,195.38,195.31,39.52284805]
["bitfinex","SOLUSD",1734773961619,5.0524,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1734773961917,5.0524,195.38,195.31,23.776884]
["bitfinex","SOLUSD",1734773962441,0.95975837,195.42,195.31,39.52284805]
["bitfinex","SOLUSD",1734773962631,20.0,195.4,195.31,39.52284805]
["bitfinex","SOLUSD",1734773962951,20.0,195.4,195.31,23.776884]
["bitfinex","SOLUSD",1734773963133,0.95965908,195.39,195.3,23.776884]
["bitfinex","SOLUSD",1734773963315,0.95965908,195.39,195.29,23.776884]
["bitfinex","SOLUSD",1734773963739,0.95965908,195.39,195.32,312.0]
["bitfinex","SOLUSD",1734773964146,0.95967832,195.42,195.32,327.74596405]
["bitfinex","SOLUSD",1734773964446,20.0,195.4,195.28,23.776884]
["bitfinex","SOLUSD",1734773964644,0.95973676,195.39,195.3,23.776884]
["bitfinex","SOLUSD",1734773965142,20.0,195.4,195.3,23.776884]
["bitfinex","SOLUSD",1734773965332,20.0,195.4,195.3,39.52284805]
["bitfinex","SOLUSD",1734773966549,20.0,195.4,195.31,15.74596405]
["bitfinex","SOLUSD",1734773966758,20.0,195.4,195.32,23.776884]
["bitfinex","SOLUSD",1734773967122,0.95964027,195.42,195.32,33.84177644]
["bitfinex","SOLUSD",1734773967347,12.6045,195.43,195.39,312.0]
["bitfinex","SOLUSD",1734773970164,0.12549,195.42,195.39,312.0]
["bitfinex","SOLUSD",1734773970329,13.8784227,195.42,195.31,23.776884]
["bitfinex","SOLUSD",1734773970651,13.8784227,195.42,195.29,10.06489244]
["bitfinex","SOLUSD",1734773971155,13.8784227,195.42,195.31,20.0]
["bitfinex","SOLUSD",1734773971552,13.8784227,195.42,195.24,7.6806]
["bitfinex","SOLUSD",1734773971553,20.0,195.39,195.24,7.6806]
["bitfinex","SOLUSD",1734773971748,0.95982627,195.38,195.27,10.06489244]
["bitfinex","SOLUSD",1734773972129,0.12549,195.37,195.26,10.06489244]
["bitfinex","SOLUSD",1734773973059,0.12549,195.37,195.27,10.06489244]
["bitfinex","SOLUSD",1734773973240,0.12549,195.37,195.31,312.0]
["bitfinex","SOLUSD",1734773975655,13.75552627,195.38,195.31,312.0]
["bitfinex","SOLUSD",1734773976756,12.7968,195.36,195.31,312.0]
["bitfinex","SOLUSD",1734773977057,0.95998398,195.35,195.31,312.0]
["bitfinex","SOLUSD",1734773977261,20.0,195.33,195.31,312.0]
["bitfinex","SOLUSD",1734773978365,4.6412,195.37,195.31,312.0]
["bitfinex","SOLUSD",1734773978666,0.95986354,195.36,195.31,312.0]
["bitfinex","SOLUSD",1734773979965,0.95986354,195.36,195.27,23.776884]
["bitfinex","SOLUSD",1734773981260,4.6412,195.37,195.27,33.84177644]
["bitfinex","SOLUSD",1734773981460,4.6412,195.37,195.29,33.84177644]
["bitfinex","SOLUSD",1734773981647,4.6412,195.37,195.3,33.84177644]
["bitfinex","SOLUSD",1734773981958,4.6412,195.37,195.3,10.06489244]
["bitfinex","SOLUSD",1734773982147,4.6412,195.37,195.29,10.06489244]
["bitfinex","SOLUSD",1734773982340,4.6412,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1734773982754,4.6412,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1734773982948,4.6412,195.37,195.33,312.0]
["bitfinex","SOLUSD",1734773983356,18.75882683,195.42,195.31,23.776884]
["bitfinex","SOLUSD",1734773984194,18.75882683,195.42,195.3,23.776884]
["bitfinex","SOLUSD",1734773984963,18.75882683,195.42,195.29,23.776884]
["bitfinex","SOLUSD",1734773985662,20.0,195.39,195.28,23.776884]
["bitfinex","SOLUSD",1734773985962,20.0,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1734773986353,20.0,195.37,195.32,312.0]
["bitfinex","SOLUSD",1734773986750,20.95982189,195.37,195.32,312.0]
["bitfinex","SOLUSD",1734773986949,20.0,195.37,195.32,312.0]
["bitfinex","SOLUSD",1734773992278,0.95983597,195.36,195.32,312.0]
["bitfinex","SOLUSD",1734773992564,20.0,195.33,195.22,22.83199244]
["bitfinex","SOLUSD",1734773992755,20.96007964,195.32,195.23,30.0]
["bitfinex","SOLUSD",1734773993862,20.0,195.31,195.19,12.8078]
["bitfinex","SOLUSD",1734773994056,20.0,195.31,195.2,40.06489244]
["bitfinex","SOLUSD",1734773994244,0.96013661,195.3,195.21,10.06489244]
["bitfinex","SOLUSD",1734773994454,20.0,195.31,195.21,10.06489244]
["bitfinex","SOLUSD",1734773994759,0.96014141,195.3,195.22,23.776884]
["bitfinex","SOLUSD",1734773994958,20.0,195.31,195.22,23.776884]
["bitfinex","SOLUSD",1734773995370,20.0,195.31,195.25,312.0]
["bitfinex","SOLUSD",1734773995777,0.96013655,195.3,195.25,312.0]
["bitfinex","SOLUSD",1734773995948,20.0,195.31,195.25,312.0]
["bitfinex","SOLUSD",1734773999379,0.96012963,195.3,195.25,312.0]
["bitfinex","SOLUSD",1734773999554,0.96015623,195.3,195.25,312.0]
["bitfinex","SOLUSD",1734773999754,20.0,195.31,195.25,312.0]
["bitfinex","SOLUSD",1734774000977,0.96014454,195.3,195.25,312.0]
["bitfinex","SOLUSD",1734774001779,20.0,195.31,195.25,312.0]
["bitfinex","SOLUSD",1734774001959,0.96015991,195.3,195.25,312.0]
["bitfinex","SOLUSD",1734774002161,20.0,195.31,195.25,312.0]
["bitfinex","SOLUSD",1734774003579,0.96015957,195.33,195.23,10.06489244]
["bitfinex","SOLUSD",1734774003755,0.96015957,195.33,195.22,33.84177644]
["bitfinex","SOLUSD",1734774004657,20.0,195.31,195.22,33.84177644]
["bitfinex","SOLUSD",1734774004983,0.96016207,195.3,195.17,22.28789244]
["bitfinex","SOLUSD",1734774005283,0.96016207,195.3,195.15,7.91431334]
["bitfinex","SOLUSD",1734774005284,20.0,195.26,195.15,7.91431334]
["bitfinex","SOLUSD",1734774005479,20.0,195.24,195.15,7.91431334]
["bitfinex","SOLUSD",1734774005684,0.96052308,195.23,195.15,7.91431334]
["bitfinex","SOLUSD",1734774005997,20.96052308,195.23,195.15,7.91431334]
["bitfinex","SOLUSD",1734774006162,20.96052308,195.23,195.07,178.20355983]
["bitfinex","SOLUSD",1734774006163,0.12549,195.22,195.09,7.91431334]
["bitfinex","SOLUSD",1734774006484,0.12549,195.22,195.13,312.0]
["bitfinex","SOLUSD",1734774006485,20.0,195.2,195.13,312.0]
["bitfinex","SOLUSD",1734774006735,0.9607794,195.19,195.13,312.0]
["bitfinex","SOLUSD",1734774006981,20.0,195.18,195.13,312.0]
["bitfinex","SOLUSD",1734774007159,20.96085195,195.17,195.13,312.0]
["bitfinex","SOLUSD",1734774008671,4.8718,195.21,195.13,23.776884]
["bitfinex","SOLUSD",1734774008992,0.96060457,195.23,195.15,23.776884]
["bitfinex","SOLUSD",1734774009208,0.96050439,195.25,195.15,33.84177644]
["bitfinex","SOLUSD",1734774009506,12.6496,195.26,195.15,23.776884]
["bitfinex","SOLUSD",1734774009507,5.83223708,195.26,195.15,23.776884]
["bitfinex","SOLUSD",1734774009799,0.96038434,195.25,195.17,10.06489244]
["bitfinex","SOLUSD",1734774010391,4.8718,195.26,195.17,10.06489244]
["bitfinex","SOLUSD",1734774010602,4.8718,195.26,195.17,15.74956289]
["bitfinex","SOLUSD",1734774010804,0.96040586,195.25,195.17,15.74956289]
["bitfinex","SOLUSD",1734774011904,0.96040512,195.24,195.22,312.0]
["bitfinex","SOLUSD",1734774012096,0.96042801,195.25,195.22,312.0]
["bitfinex","SOLUSD",1734774012897,4.8718,195.26,195.22,312.0]
["bitfinex","SOLUSD",1734774013096,0.96040256,195.25,195.15,15.74956289]
["bitfinex","SOLUSD",1734774013707,4.8718,195.26,195.17,39.52644689]
["bitfinex","SOLUSD",1734774013708,5.83226121,195.26,195.17,39.52644689]
["bitfinex","SOLUSD",1734774013886,5.83226121,195.26,195.18,15.74956289]
["bitfinex","SOLUSD",1734774014087,4.8718,195.26,195.18,15.74956289]
["bitfinex","SOLUSD",1734774015508,4.8718,195.26,195.17,39.52644689]
["bitfinex","SOLUSD",1734774016108,4.8718,195.26,195.22,312.0]
["bitfinex","SOLUSD",1734774020314,4.8718,195.26,195.17,39.52644689]
["bitfinex","SOLUSD",1734774020811,20.0,195.28,195.17,39.52644689]
["bitfinex","SOLUSD",1734774021013,5.62603565,195.3,195.2,15.74956289]
["bitfinex","SOLUSD",1734774021212,5.62586209,195.3,195.21,23.776884]
["bitfinex","SOLUSD",1734774021587,5.62586209,195.3,195.2,23.776884]
["bitfinex","SOLUSD",1734774021788,12.8014,195.29,195.19,23.776884]
["bitfinex","SOLUSD",1734774022015,0.96036486,195.28,195.19,23.776884]
["bitfinex","SOLUSD",1734774022313,0.96036486,195.28,195.17,23.776884]
["bitfinex","SOLUSD",1734774022508,0.96036486,195.28,195.17,53.776884]
["bitfinex","SOLUSD",1734774023100,0.96036486,195.28,195.22,312.0]
["bitfinex","SOLUSD",1734774025600,20.0,195.26,195.22,312.0]
["bitfinex","SOLUSD",1734774027902,0.96035069,195.25,195.14,15.74956289]
["bitfinex","SOLUSD",1734774028218,13.76485069,195.25,195.14,15.74956289]
["bitfinex","SOLUSD",1734774028821,13.76485069,195.25,195.12,20.55196289]
["bitfinex","SOLUSD",1734774029117,20.0,195.22,195.12,4.8024]
["bitfinex","SOLUSD",1734774029318,20.0,195.22,195.12,20.55196289]
["bitfinex","SOLUSD",1734774029823,0.96053891,195.21,195.12,20.55196289]
["bitfinex","SOLUSD",1734774030120,0.96053891,195.21,195.13,23.776884]
["bitfinex","SOLUSD",1734774031025,20.96053891,195.21,195.11,19.26503335]
["bitfinex","SOLUSD",1734774031231,20.0,195.19,195.11,19.26503335]
["bitfinex","SOLUSD",1734774031533,0.96086408,195.18,195.11,19.26503335]
["bitfinex","SOLUSD",1734774032616,20.0,195.19,195.11,19.26503335]
["bitfinex","SOLUSD",1734774033118,20.9606809,195.19,195.11,19.26503335]
["bitfinex","SOLUSD",1734774033528,20.0,195.19,195.11,19.26503335]
["bitfinex","SOLUSD",1734774034020,20.0,195.19,195.14,312.0]
["bitfinex","SOLUSD",1734774034244,12.5427,195.22,195.14,312.0]
["bitfinex","SOLUSD",1734774034526,0.96061049,195.21,195.11,35.01459624]
["bitfinex","SOLUSD",1734774034830,0.96061049,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1734774037502,0.96061049,195.21,195.16,312.0]
["bitfinex","SOLUSD",1734774041727,12.5427,195.22,195.14,23.776884]
["bitfinex","SOLUSD",1734774041947,12.5427,195.22,195.14,33.8625004]
["bitfinex","SOLUSD",1734774042730,13.50322717,195.22,195.14,23.776884]
["bitfinex","SOLUSD",1734774043724,12.5427,195.22,195.14,23.776884]
["bitfinex","SOLUSD",1734774044832,12.5427,195.22,195.17,312.0]
["bitfinex","SOLUSD",1734774045436,13.50322701,195.22,195.17,312.0]
["bitfinex","SOLUSD",1734774045628,12.5427,195.22,195.17,312.0]
["bitfinex","SOLUSD",1734774046455,4.6657,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1734774047842,4.6657,195.22,195.11,19.26503335]
["bitfinex","SOLUSD",1734774048048,4.6657,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1734774049539,4.6657,195.22,195.19,312.0]
["bitfinex","SOLUSD",1734774051140,5.62620271,195.22,195.19,312.0]
["bitfinex","SOLUSD",1734774051726,18.43270271,195.22,195.11,19.26503335]
["bitfinex","SOLUSD",1734774051948,18.43270271,195.22,195.11,29.35064975]
["bitfinex","SOLUSD",1734774053173,18.43270271,195.22,195.12,33.8625004]
["bitfinex","SOLUSD",1734774053875,12.8073,195.2,195.11,19.26503335]
["bitfinex","SOLUSD",1734774054044,0.96077684,195.19,195.11,19.26503335]
["bitfinex","SOLUSD",1734774054474,0.96076426,195.21,195.12,33.8625004]
["bitfinex","SOLUSD",1734774054690,20.0,195.21,195.17,312.0]
["bitfinex","SOLUSD",1734774055566,4.6657,195.22,195.17,312.0]
["bitfinex","SOLUSD",1734774055775,4.6657,195.22,195.15,10.0856164]
["bitfinex","SOLUSD",1734774056074,4.6657,195.22,195.12,23.776884]
["bitfinex","SOLUSD",1734774056266,4.6657,195.22,195.15,33.8625004]
["bitfinex","SOLUSD",1734774056748,4.6657,195.22,195.15,10.0856164]
["bitfinex","SOLUSD",1734774057372,12.3211,195.26,195.16,23.776884]
["bitfinex","SOLUSD",1734774057580,0.96041271,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1734774057781,0.96041271,195.25,195.17,10.0856164]
["bitfinex","SOLUSD",1734774057983,4.5836,195.26,195.18,33.8625004]
["bitfinex","SOLUSD",1734774058849,4.5836,195.26,195.21,312.0]
["bitfinex","SOLUSD",1734774059285,24.5836,195.26,195.18,33.8625004]
["bitfinex","SOLUSD",1734774060173,24.5836,195.26,195.18,23.776884]
["bitfinex","SOLUSD",1734774061346,24.5836,195.26,195.17,23.776884]
["bitfinex","SOLUSD",1734774061761,24.5836,195.26,195.14,4.942]
["bitfinex","SOLUSD",1734774061950,0.96032474,195.25,195.15,30.0]
["bitfinex","SOLUSD",1734774062339,0.96032474,195.25,195.19,312.0]
["bitfinex","SOLUSD",1734774062540,24.5836,195.26,195.19,312.0]
["bitfinex","SOLUSD",1734774062741,24.5836,195.26,195.16,10.0856164]
["bitfinex","SOLUSD",1734774062953,0.96039336,195.25,195.15,10.0856164]
["bitfinex","SOLUSD",1734774063360,0.96039336,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1734774063860,20.0,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1734774065760,20.0,195.25,195.2,312.0]
["bitfinex","SOLUSD",1734774066359,0.96038003,195.24,195.16,23.776884]
["bitfinex","SOLUSD",1734774067559,20.0,195.23,195.13,10.0856164]
["bitfinex","SOLUSD",1734774067864,0.96054788,195.22,195.14,23.776884]
["bitfinex","SOLUSD",1734774068459,0.96054788,195.22,195.11,29.35064975]
["bitfinex","SOLUSD",1734774068659,20.0,195.21,195.11,29.35064975]
["bitfinex","SOLUSD",1734774068960,20.96062374,195.21,195.11,29.35064975]
["bitfinex","SOLUSD",1734774069138,20.0,195.21,195.11,29.35064975]
["bitfinex","SOLUSD",1734774069344,20.0,195.21,195.17,312.0]
["bitfinex","SOLUSD",1734774069858,0.96061489,195.2,195.11,19.26503335]
["bitfinex","SOLUSD",1734774070536,5.13289,195.19,195.11,19.26503335]
["bitfinex","SOLUSD",1734774070741,20.0,195.16,195.11,19.26503335]
["bitfinex","SOLUSD",1734774071039,0.96090317,195.15,195.11,19.26503335]
["bitfinex","SOLUSD",1734774071360,20.0,195.16,195.11,19.26503335]
["bitfinex","SOLUSD",1734774071567,0.96087359,195.15,195.11,19.26503335]
["bitfinex","SOLUSD",1734774071936,20.0,195.14,195.03,10.0856164]
["bitfinex","SOLUSD",1734774072246,20.96099752,195.14,195.03,10.0856164]
["bitfinex","SOLUSD",1734774072768,20.0,195.14,195.09,312.0]
["bitfinex","SOLUSD",1734774074762,0.96098731,195.13,195.09,312.0]
["bitfinex","SOLUSD",1734774074991,0.96091142,195.18,195.09,10.0856164]
["bitfinex","SOLUSD",1734774075136,0.96091142,195.18,195.07,33.8625004]
["bitfinex","SOLUSD",1734774076563,0.12549,195.17,195.06,10.0856164]
["bitfinex","SOLUSD",1734774076767,0.96097914,195.16,195.06,10.0856164]
["bitfinex","SOLUSD",1734774077154,20.96097914,195.16,195.06,10.0856164]
["bitfinex","SOLUSD",1734774077549,20.0,195.15,195.06,10.0856164]
["bitfinex","SOLUSD",1734774077748,0.96095837,195.14,195.06,10.0856164]
["bitfinex","SOLUSD",1734774077966,0.96095837,195.14,195.11,312.0]
["bitfinex","SOLUSD",1734774078771,20.0,195.15,195.11,312.0]
["bitfinex","SOLUSD",1734774079074,0.96092607,195.14,195.11,312.0]
["bitfinex","SOLUSD",1734774079978,20.0,195.15,195.11,312.0]
["bitfinex","SOLUSD",1734774080270,0.96094257,195.14,195.11,312.0]
["bitfinex","SOLUSD",1734774081375,20.0,195.15,195.11,312.0]
["bitfinex","SOLUSD",1734774081673,0.96094331,195.14,195.11,312.0]
["bitfinex","SOLUSD",1734774081980,20.0,195.15,195.11,312.0]
["bitfinex","SOLUSD",1734774082662,5.96823614,195.19,195.09,23.776884]
["bitfinex","SOLUSD",1734774082867,5.96823614,195.19,195.09,33.8625004]
["bitfinex","SOLUSD",1734774083872,5.96823614,195.19,195.09,23.776884]
["bitfinex","SOLUSD",1734774084181,5.96823614,195.19,195.09,33.8625004]
["bitfinex","SOLUSD",1734774084376,5.0074,195.19,195.12,10.0856164]
["bitfinex","SOLUSD",1734774084692,5.0074,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1734774084984,5.0074,195.19,195.13,33.8625004]
["bitfinex","SOLUSD",1734774085155,0.96066466,195.23,195.14,10.0856164]
["bitfinex","SOLUSD",1734774085349,5.94510309,195.24,195.16,10.0856164]
["bitfinex","SOLUSD",1734774085548,4.9846,195.24,195.18,312.0]
["bitfinex","SOLUSD",1734774086465,4.9846,195.24,195.17,10.0856164]
["bitfinex","SOLUSD",1734774086667,4.9846,195.24,195.16,10.0856164]
["bitfinex","SOLUSD",1734774086847,4.9846,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1734774088177,4.9846,195.24,195.17,33.8625004]
["bitfinex","SOLUSD",1734774089358,5.94492901,195.24,195.21,312.0]
["bitfinex","SOLUSD",1734774089559,4.9846,195.24,195.21,312.0]
["bitfinex","SOLUSD",1734774092079,5.94501377,195.24,195.21,312.0]
["bitfinex","SOLUSD",1734774092290,5.94501377,195.24,195.14,10.0856164]
["bitfinex","SOLUSD",1734774092461,5.94501377,195.24,195.14,23.776884]
["bitfinex","SOLUSD",1734774093087,0.12549,195.23,195.14,23.776884]
["bitfinex","SOLUSD",1734774093268,0.12549,195.21,195.11,10.0856164]
["bitfinex","SOLUSD",1734774094187,0.96070399,195.21,195.11,10.0856164]
["bitfinex","SOLUSD",1734774094690,0.96056922,195.22,195.13,30.0856164]
["bitfinex","SOLUSD",1734774094867,0.96056922,195.22,195.13,20.0]
["bitfinex","SOLUSD",1734774095185,0.96056922,195.22,195.15,312.0]
["bitfinex","SOLUSD",1734774095585,0.96061095,195.23,195.13,30.0856164]
["bitfinex","SOLUSD",1734774097291,4.9846,195.24,195.15,10.0856164]
["bitfinex","SOLUSD",1734774097496,0.96046566,195.23,195.14,33.8625004]
["bitfinex","SOLUSD",1734774098273,5.94510398,195.24,195.16,10.0856164]
["bitfinex","SOLUSD",1734774098479,4.9846,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1734774098690,4.9846,195.24,195.19,312.0]
["bitfinex","SOLUSD",1734774099174,4.9846,195.24,195.19,23.776884]
["bitfinex","SOLUSD",1734774100492,4.9846,195.24,195.19,33.8625004]
["bitfinex","SOLUSD",1734774100695,4.9846,195.24,195.19,23.776884]
["bitfinex","SOLUSD",1734774102186,4.9846,195.24,195.21,312.0]
["bitfinex","SOLUSD",1734774102367,4.79479,195.29,195.21,312.0]
["bitfinex","SOLUSD",1734774102575,0.96029617,195.28,195.21,312.0]
["bitfinex","SOLUSD",1734774102775,4.6693,195.29,195.21,10.0856164]
["bitfinex","SOLUSD",1734774103908,4.6693,195.29,195.22,10.0856164]
["bitfinex","SOLUSD",1734774105814,4.6693,195.29,195.28,312.0]
["bitfinex","SOLUSD",1734774109208,20.0,195.27,195.14,12.8111]
["bitfinex","SOLUSD",1734774109405,0.96037641,195.26,195.17,10.0856164]
["bitfinex","SOLUSD",1734774109638,0.96037641,195.26,195.16,30.0]
["bitfinex","SOLUSD",1734774109948,20.0,195.25,195.14,10.0856164]
["bitfinex","SOLUSD",1734774110112,20.0,195.25,195.15,10.0856164]
["bitfinex","SOLUSD",1734774110113,0.9605218,195.24,195.15,10.0856164]
["bitfinex","SOLUSD",1734774110312,0.9605218,195.24,195.13,10.0856164]
["bitfinex","SOLUSD",1734774110511,0.9605218,195.24,195.14,40.0856164]
["bitfinex","SOLUSD",1734774110727,0.9605218,195.24,195.14,10.0856164]
["bitfinex","SOLUSD",1734774111311,0.9605218,195.24,195.16,10.0856164]
["bitfinex","SOLUSD",1734774112207,0.9605218,195.24,195.2,312.0]
["bitfinex","SOLUSD",1734774116424,20.0,195.25,195.2,312.0]
["bitfinex","SOLUSD",1734774116623,0.96045234,195.24,195.2,312.0]
["bitfinex","SOLUSD",1734774118064,0.96045234,195.24,195.17,10.0856164]
["bitfinex","SOLUSD",1734774118929,0.96045234,195.24,195.18,10.0856164]
["bitfinex","SOLUSD",1734774119223,0.96045234,195.24,195.17,10.0856164]
["bitfinex","SOLUSD",1734774119850,0.96045234,195.24,195.16,10.0856164]
["bitfinex","SOLUSD",1734774120960,0.96045234,195.24,195.22,312.0]
["bitfinex","SOLUSD",1734774121133,20.0,195.25,195.22,312.0]
["bitfinex","SOLUSD",1734774125476,0.96044313,195.27,195.22,312.0]
["bitfinex","SOLUSD",1734774125683,0.96032537,195.28,195.21,10.0856164]
["bitfinex","SOLUSD",1734774126034,0.12549,195.27,195.15,23.776884]
["bitfinex","SOLUSD",1734774126272,0.96046517,195.26,195.16,10.0856164]
["bitfinex","SOLUSD",1734774127041,0.96046517,195.26,195.17,23.776884]
["bitfinex","SOLUSD",1734774127354,0.96046517,195.26,195.18,10.0856164]
["bitfinex","SOLUSD",1734774128372,32.8027,195.27,195.18,10.0856164]
["bitfinex","SOLUSD",1734774128373,20.0,195.27,195.18,10.0856164]
["bitfinex","SOLUSD",1734774128543,20.0,195.27,195.24,312.0]
["bitfinex","SOLUSD",1734774128737,20.0,195.28,195.24,312.0]
["bitfinex","SOLUSD",1734774128937,0.96030883,195.27,195.24,312.0]
["bitfinex","SOLUSD",1734774129392,20.9603113,195.28,195.24,312.0]
["bitfinex","SOLUSD",1734774133699,0.12549,195.27,195.16,10.0856164]
["bitfinex","SOLUSD",1734774134003,0.96048437,195.26,195.16,10.0856164]
["bitfinex","SOLUSD",1734774136169,20.0,195.24,195.16,10.0856164]
["bitfinex","SOLUSD",1734774136373,0.96051336,195.23,195.16,10.0856164]
["bitfinex","SOLUSD",1734774136690,0.96051336,195.23,195.2,312.0]
["bitfinex","SOLUSD",1734774136992,20.0,195.24,195.2,312.0]
["bitfinex","SOLUSD",1734774137193,0.96053932,195.26,195.2,312.0]
["bitfinex","SOLUSD",1734774137398,20.0,195.27,195.21,10.0856164]
["bitfinex","SOLUSD",1734774137601,4.4950186,195.29,195.21,10.0856164]
["bitfinex","SOLUSD",1734774137893,4.4950186,195.29,195.2,10.0856164]
["bitfinex","SOLUSD",1734774138274,4.4950186,195.29,195.21,10.0856164]
["bitfinex","SOLUSD",1734774139496,4.4950186,195.29,195.2,10.0856164]
["bitfinex","SOLUSD",1734774140291,4.4950186,195.29,195.26,312.0]
["bitfinex","SOLUSD",1734774142879,4.4950186,195.29,195.18,30.0856164]
["bitfinex","SOLUSD",1734774143075,4.4950186,195.29,195.18,10.0856164]
["bitfinex","SOLUSD",1734774143897,4.4950186,195.29,195.19,10.0856164]
["bitfinex","SOLUSD",1734774144101,4.4950186,195.29,195.21,10.0856164]
["bitfinex","SOLUSD",1734774145716,4.4950186,195.29,195.22,312.0]
["bitfinex","SOLUSD",1734774147239,3.9950186,195.29,195.2,10.0856164]
["bitfinex","SOLUSD",1734774147517,3.9950186,195.29,195.21,10.0856164]
["bitfinex","SOLUSD",1734774149019,3.9950186,195.29,195.19,10.0856164]
["bitfinex","SOLUSD",1734774150214,3.9950186,195.29,195.26,312.0]
["bitfinex","SOLUSD",1734774151231,20.0,195.3,195.26,312.0]
["bitfinex","SOLUSD",1734774152431,20.0,195.3,195.24,10.0856164]
["bitfinex","SOLUSD",1734774152586,20.0,195.3,195.23,10.0856164]
["bitfinex","SOLUSD",1734774153536,13.75914643,195.33,195.23,10.0856164]
["bitfinex","SOLUSD",1734774155201,13.75914643,195.33,195.29,312.0]
["bitfinex","SOLUSD",1734774155402,20.0,195.32,195.29,312.0]
["bitfinex","SOLUSD",1734774155943,0.9600141,195.34,195.29,312.0]
["bitfinex","SOLUSD",1734774156399,20.0,195.32,195.22,23.776884]
["bitfinex","SOLUSD",1734774156599,0.96015469,195.31,195.22,33.8625004]
["bitfinex","SOLUSD",1734774157141,20.12549,195.3,195.18,4.252]
["bitfinex","SOLUSD",1734774157312,3.88279,195.28,195.16,17.1786164]
["bitfinex","SOLUSD",1734774157506,0.96045457,195.27,195.16,17.1786164]
["bitfinex","SOLUSD",1734774157714,3.7573,195.32,195.23,10.0856164]
["bitfinex","SOLUSD",1734774158019,0.96010723,195.31,195.23,10.0856164]
["bitfinex","SOLUSD",1734774158939,0.96010723,195.31,195.22,10.0856164]
["bitfinex","SOLUSD",1734774159119,0.96010723,195.31,195.2,20.0]
["bitfinex","SOLUSD",1734774159444,0.96010723,195.31,195.23,312.0]
["bitfinex","SOLUSD",1734774159618,0.96010723,195.31,195.23,322.0856164]
["bitfinex","SOLUSD",1734774163626,0.96010723,195.31,195.23,312.0]
["bitfinex","SOLUSD",1734774163830,20.12549,195.3,195.2,20.0]
["bitfinex","SOLUSD",1734774164057,0.96033003,195.29,195.2,20.0]
["bitfinex","SOLUSD",1734774166768,0.96033003,195.29,195.2,312.0]
["bitfinex","SOLUSD",1734774169154,20.0,195.28,195.2,312.0]
["bitfinex","SOLUSD",1734774169456,0.96040654,195.27,195.2,312.0]
["bitfinex","SOLUSD",1734774169969,20.0,195.26,195.15,10.0856164]
["bitfinex","SOLUSD",1734774170176,4.81353763,195.25,195.16,10.0856164]
["bitfinex","SOLUSD",1734774170346,3.853,195.25,195.18,10.0856164]
["bitfinex","SOLUSD",1734774171562,3.853,195.25,195.17,30.0856164]
["bitfinex","SOLUSD",1734774171858,3.853,195.25,195.17,20.0]
["bitfinex","SOLUSD",1734774172159,3.853,195.25,195.17,30.0856164]
["bitfinex","SOLUSD",1734774172844,3.853,195.25,195.18,312.0]
["bitfinex","SOLUSD",1734774173031,3.853,195.25,195.18,322.0856164]
["bitfinex","SOLUSD",1734774173231,3.853,195.25,195.18,10.0856164]
["bitfinex","SOLUSD",1734774173855,3.853,195.25,195.17,30.0856164]
["bitfinex","SOLUSD",1734774176264,3.853,195.25,195.2,312.0]
["bitfinex","SOLUSD",1734774181470,20.0,195.29,195.21,10.0856164]
["bitfinex","SOLUSD",1734774182662,20.0,195.29,195.23,10.0856164]
["bitfinex","SOLUSD",1734774184580,20.0,195.29,195.23,322.0856164]
["bitfinex","SOLUSD",1734774185572,3.6784,195.3,195.24,10.0856164]
["bitfinex","SOLUSD",1734774186883,0.96017411,195.32,195.24,10.0856164]
["bitfinex","SOLUSD",1734774187457,0.96017411,195.32,195.23,10.0856164]
["bitfinex","SOLUSD",1734774188570,0.96017411,195.32,195.24,312.0]
["bitfinex","SOLUSD",1734774193065,20.96006182,195.33,195.24,312.0]
["bitfinex","SOLUSD",1734774193851,0.12549,195.32,195.24,312.0]
["bitfinex","SOLUSD",1734774194051,0.12549,195.32,195.2,10.0856164]
["bitfinex","SOLUSD",1734774194349,12.8001,195.31,195.2,10.0856164]
["bitfinex","SOLUSD",1734774194544,0.96027053,195.3,195.2,10.0856164]
["bitfinex","SOLUSD",1734774197058,0.96027053,195.3,195.23,312.0]
["bitfinex","SOLUSD",1734774197253,0.12549,195.29,195.19,10.0856164]
["bitfinex","SOLUSD",1734774197464,0.12549,195.29,195.18,30.0856164]
["bitfinex","SOLUSD",1734774197878,0.12549,195.29,195.19,10.0856164]
["bitfinex","SOLUSD",1734774198779,3.8351,195.28,195.18,30.0856164]
["bitfinex","SOLUSD",1734774199079,0.96039063,195.27,195.18,30.0856164]
["bitfinex","SOLUSD",1734774199380,0.96039063,195.27,195.18,10.0856164]
["bitfinex","SOLUSD",1734774199680,20.96039063,195.27,195.18,10.0856164]
["bitfinex","SOLUSD",1734774200181,20.96039063,195.27,195.18,322.0856164]
["bitfinex","SOLUSD",1734774201387,20.96039063,195.27,195.18,10.0856164]
["bitfinex","SOLUSD",1734774201683,20.96039063,195.27,195.17,20.0]
["bitfinex","SOLUSD",1734774202369,20.96039063,195.27,195.17,10.0856164]
["bitfinex","SOLUSD",1734774202572,20.96039063,195.27,195.18,10.0856164]
["bitfinex","SOLUSD",1734774202879,20.96039063,195.27,195.19,10.0856164]
["bitfinex","SOLUSD",1734774204474,20.96039063,195.27,195.2,312.0]
["bitfinex","SOLUSD",1734774204675,20.96039063,195.27,195.16,23.776884]
["bitfinex","SOLUSD",1734774204875,20.96039063,195.27,195.18,10.0856164]
["bitfinex","SOLUSD",1734774205076,20.96039063,195.27,195.17,10.0856164]
["bitfinex","SOLUSD",1734774205265,0.12549,195.21,195.12,7.91431334]
["bitfinex","SOLUSD",1734774205470,1.08611443,195.21,195.12,7.91431334]
["bitfinex","SOLUSD",1734774206171,21.08611443,195.21,195.12,7.91431334]
["bitfinex","SOLUSD",1734774206379,0.12549,195.18,195.12,7.91431334]
["bitfinex","SOLUSD",1734774206568,1.08640757,195.18,195.07,10.0856164]
["bitfinex","SOLUSD",1734774207063,3.8351,195.16,195.06,17.99992974]
["bitfinex","SOLUSD",1734774207267,0.96097709,195.15,195.06,7.91431334]
["bitfinex","SOLUSD",1734774207463,0.96097709,195.15,195.04,3.7547]
["bitfinex","SOLUSD",1734774207681,4.79613304,195.16,195.06,10.0856164]
["bitfinex","SOLUSD",1734774207990,4.79613304,195.16,195.08,10.0856164]
["bitfinex","SOLUSD",1734774208483,3.8351,195.16,195.08,10.0856164]
["bitfinex","SOLUSD",1734774209668,20.0,195.12,195.02,7.91431334]
["bitfinex","SOLUSD",1734774209860,13.77145353,195.15,195.04,10.0856164]
["bitfinex","SOLUSD",1734774210384,0.96085353,195.15,195.06,10.0856164]
["bitfinex","SOLUSD",1734774210562,0.96085353,195.15,195.07,10.0856164]
["bitfinex","SOLUSD",1734774211486,4.79600294,195.16,195.07,10.0856164]
["bitfinex","SOLUSD",1734774213078,4.79600294,195.16,195.06,30.0856164]
["bitfinex","SOLUSD",1734774213379,4.79600294,195.16,195.06,10.0856164]
["bitfinex","SOLUSD",1734774214499,4.79600294,195.16,195.07,10.0856164]
["bitfinex","SOLUSD",1734774215785,4.79600294,195.16,195.06,10.0856164]
["bitfinex","SOLUSD",1734774216188,4.79600294,195.16,195.04,23.776884]
["bitfinex","SOLUSD",1734774216492,20.0,195.14,195.05,10.0856164]
["bitfinex","SOLUSD",1734774216681,0.96101329,195.13,195.06,10.0856164]
["bitfinex","SOLUSD",1734774217780,3.842,195.06,195.03,30.0]
["bitfinex","SOLUSD",1734774217983,0.96150883,195.05,195.0,0.08943805]
["bitfinex","SOLUSD",1734774218185,0.96139816,195.05,195.0,0.08943805]
["bitfinex","SOLUSD",1734774221275,0.12549,195.04,195.0,0.08943805]
["bitfinex","SOLUSD",1734774221472,0.96160416,195.03,195.0,0.08943805]
["bitfinex","SOLUSD",1734774221969,0.12549,195.02,195.0,0.08943805]
["bitfinex","SOLUSD",1734774222174,20.12549,195.01,195.0,0.08943805]
["bitfinex","SOLUSD",1734774222391,21.08722,195.01,195.0,0.08943805]
["bitfinex","SOLUSD",1734774223491,24.92922,195.01,195.0,0.08943805]
["bitfinex","SOLUSD",1734774223698,0.12549,194.98,194.87,10.0856164]
["bitfinex","SOLUSD",1734774223871,20.0,194.96,194.86,10.0856164]
["bitfinex","SOLUSD",1734774224071,0.96199012,194.95,194.86,10.0856164]
["bitfinex","SOLUSD",1734774224376,20.0,194.92,194.8,2.10743615]
["bitfinex","SOLUSD",1734774224696,4.80410433,194.94,194.88,10.0856164]
["bitfinex","SOLUSD",1734774224881,20.0,194.96,194.89,10.0856164]
["bitfinex","SOLUSD",1734774225200,20.96182763,194.96,194.88,10.0856164]
["bitfinex","SOLUSD",1734774225394,0.96183692,194.95,194.87,10.0856164]
["bitfinex","SOLUSD",1734774225591,20.0,194.87,194.79,25.22627444]
["bitfinex","SOLUSD",1734774225781,0.96236469,194.86,194.77,10.0856164]
["bitfinex","SOLUSD",1734774226289,0.96236469,194.86,194.75,10.0856164]
["bitfinex","SOLUSD",1734774226783,20.12549,194.85,194.75,10.0856164]
["bitfinex","SOLUSD",1734774226971,0.96251508,194.84,194.75,10.0856164]
["bitfinex","SOLUSD",1734774227172,21.08800508,194.84,194.7,9.9458]
["bitfinex","SOLUSD",1734774227366,31.24250508,194.84,194.7,9.9458]
["bitfinex","SOLUSD",1734774227587,31.24250508,194.84,194.72,10.0856164]
["bitfinex","SOLUSD",1734774228576,31.24250508,194.84,194.73,15.82101722]
["bitfinex","SOLUSD",1734774228795,31.24250508,194.84,194.74,15.82101722]
["bitfinex","SOLUSD",1734774229098,31.24250508,194.84,194.83,0.6271624]
["bitfinex","SOLUSD",1734774230388,31.11701508,194.84,194.83,0.6271624]
["bitfinex","SOLUSD",1734774230778,24.80451508,194.84,194.83,0.6271624]
["bitfinex","SOLUSD",1734774230980,0.96245403,194.85,194.83,0.6271624]
["bitfinex","SOLUSD",1734774232705,20.96245403,194.85,194.83,0.6271624]
["bitfinex","SOLUSD",1734774234515,0.12549,194.84,194.83,0.6271624]
["bitfinex","SOLUSD",1734774235621,20.12549,194.84,194.83,0.6271624]
["bitfinex","SOLUSD",1734774236292,21.08803593,194.84,194.83,0.6271624]
["bitfinex","SOLUSD",1734774237181,20.0,194.84,194.83,0.6271624]
["bitfinex","SOLUSD",1734774240211,0.96248782,194.87,194.83,0.6271624]
["bitfinex","SOLUSD",1734774240621,0.12549,194.86,194.83,0.6271624]
["bitfinex","SOLUSD",1734774240807,0.96245767,194.85,194.83,0.6271624]
["bitfinex","SOLUSD",1734774242219,0.12549,194.84,194.83,0.6271624]
["bitfinex","SOLUSD",1734774243128,0.96245767,194.85,194.83,0.6271624]
["bitfinex","SOLUSD",1734774243429,0.96243269,194.87,194.83,0.6271624]
["bitfinex","SOLUSD",1734774247114,0.12549,194.86,194.83,0.6271624]
["bitfinex","SOLUSD",1734774247316,0.96248165,194.85,194.83,0.6271624]
["bitfinex","SOLUSD",1734774248229,0.96246078,194.84,194.83,0.6271624]
["bitfinex","SOLUSD",1734774248525,1.08794919,194.86,194.83,0.6271624]
["bitfinex","SOLUSD",1734774249615,20.0,194.86,194.83,0.6271624]
["bitfinex","SOLUSD",1734774249830,6.499,194.93,194.83,16.44817962]
["bitfinex","SOLUSD",1734774250129,73.5,194.91,194.83,0.6271624]
["bitfinex","SOLUSD",1734774250305,1.08778478,194.9,194.83,0.6271624]
["bitfinex","SOLUSD",1734774252495,0.96229478,194.9,194.83,0.6271624]
["bitfinex","SOLUSD",1734774252694,0.96229478,194.9,194.85,312.0]
["bitfinex","SOLUSD",1734774253110,20.0,194.91,194.83,10.74489106]
["bitfinex","SOLUSD",1734774253303,0.96212408,194.9,194.83,10.74489106]
["bitfinex","SOLUSD",1734774253591,0.96212408,194.9,194.83,0.6271624]
["bitfinex","SOLUSD",1734774254498,33.78982408,194.9,194.83,0.6271624]
["bitfinex","SOLUSD",1734774254718,20.0,194.89,194.83,0.6271624]
["bitfinex","SOLUSD",1734774254917,0.96240561,194.88,194.83,0.6271624]
["bitfinex","SOLUSD",1734774255095,20.0,194.87,194.83,0.6271624]
["bitfinex","SOLUSD",1734774255293,0.96240868,194.86,194.83,0.6271624]
["bitfinex","SOLUSD",1734774255520,20.96240868,194.86,194.83,0.6271624]
["bitfinex","SOLUSD",1734774256012,20.0,194.84,194.83,0.6271624]
["bitfinex","SOLUSD",1734774256219,20.12549,194.84,194.83,0.6271624]
["bitfinex","SOLUSD",1734774256720,20.0,194.84,194.83,0.6271624]
["bitfinex","SOLUSD",1734774258618,0.96240868,194.86,194.83,0.3271624]
["bitfinex","SOLUSD",1734774258822,20.96236885,194.88,194.83,0.3271624]
["bitfinex","SOLUSD",1734774258998,0.96236885,194.88,194.83,0.3271624]
["bitfinex","SOLUSD",1734774259199,0.96234752,194.9,194.83,0.3271624]
["bitfinex","SOLUSD",1734774259828,0.96234752,194.9,194.84,312.0]
["bitfinex","SOLUSD",1734774260201,0.12549,194.91,194.84,312.0]
["bitfinex","SOLUSD",1734774260506,73.5,194.88,194.84,312.0]
["bitfinex","SOLUSD",1734774260703,0.96244171,194.87,194.83,0.3271624]
["bitfinex","SOLUSD",1734774261510,0.12549,194.88,194.83,0.3271624]
["bitfinex","SOLUSD",1734774261725,0.96237122,194.87,194.83,0.3271624]
["bitfinex","SOLUSD",1734774262927,0.12549,194.86,194.83,0.3271624]
["bitfinex","SOLUSD",1734774263104,0.96246785,194.85,194.83,0.3271624]
["bitfinex","SOLUSD",1734774263301,0.96242151,194.89,194.83,0.3271624]
["bitfinex","SOLUSD",1734774263625,0.12549,194.88,194.83,0.3271624]
["bitfinex","SOLUSD",1734774263803,0.96240935,194.87,194.83,0.3271624]
["bitfinex","SOLUSD",1734774267411,20.0,194.86,194.83,0.3271624]
["bitfinex","SOLUSD",1734774267607,0.96260333,194.85,194.83,0.3271624]
["bitfinex","SOLUSD",1734774267811,20.96260333,194.85,194.83,0.3271624]
["bitfinex","SOLUSD",1734774268133,20.0,194.84,194.83,0.3271624]
["bitfinex","SOLUSD",1734774268304,43.776884,194.84,194.83,6.24e-05]
["bitfinex","SOLUSD",1734774268510,44.73967477,194.84,194.83,6.24e-05]
["bitfinex","SOLUSD",1734774269428,57.57067477,194.84,194.83,6.24e-05]
["bitfinex","SOLUSD",1734774269736,43.776884,194.83,194.64,10.3406624]
["bitfinex","SOLUSD",1734774269941,20.0,194.77,194.67,10.11772866]
["bitfinex","SOLUSD",1734774270106,0.96302105,194.76,194.67,10.11772866]
["bitfinex","SOLUSD",1734774270933,0.12549,194.75,194.67,10.11772866]
["bitfinex","SOLUSD",1734774271235,20.0,194.77,194.67,10.11772866]
["bitfinex","SOLUSD",1734774271418,0.96300668,194.76,194.67,10.11772866]
["bitfinex","SOLUSD",1734774273332,0.12549,194.75,194.65,10.11772866]
["bitfinex","SOLUSD",1734774273520,0.12549,194.73,194.65,10.11772866]
["bitfinex","SOLUSD",1734774274554,0.96316012,194.73,194.68,10.11772866]
["bitfinex","SOLUSD",1734774274742,20.96303957,194.76,194.68,10.11772866]
["bitfinex","SOLUSD",1734774275152,20.96303957,194.76,194.69,10.11772866]
["bitfinex","SOLUSD",1734774275329,20.96303957,194.76,194.7,10.11772866]
["bitfinex","SOLUSD",1734774275530,0.96303957,194.76,194.69,10.11772866]
["bitfinex","SOLUSD",1734774275838,20.96303957,194.76,194.69,10.11772866]
["bitfinex","SOLUSD",1734774277552,4.99261974,194.84,194.73,10.11772866]
["bitfinex","SOLUSD",1734774277852,0.96266151,194.83,194.73,13.75592866]
["bitfinex","SOLUSD",1734774278658,0.96266246,194.84,194.73,13.75592866]
["bitfinex","SOLUSD",1734774278812,97.276884,194.83,194.69,0.37700274]
["bitfinex","SOLUSD",1734774279018,97.276884,194.83,194.7,10.11772866]
["bitfinex","SOLUSD",1734774279019,73.5,194.81,194.7,10.11772866]
["bitfinex","SOLUSD",1734774279243,0.96284188,194.8,194.7,10.11772866]
["bitfinex","SOLUSD",1734774279448,0.96284188,194.8,194.72,10.11772866]
["bitfinex","SOLUSD",1734774279615,0.96284188,194.8,194.68,30.37733248]
["bitfinex","SOLUSD",1734774279816,73.5,194.78,194.68,30.0]
["bitfinex","SOLUSD",1734774280119,0.96305834,194.77,194.66,10.11772866]
["bitfinex","SOLUSD",1734774282835,74.46305834,194.77,194.66,10.11772866]
["bitfinex","SOLUSD",1734774284634,74.46305834,194.77,194.66,322.11772866]
["bitfinex","SOLUSD",1734774286345,74.46305834,194.77,194.68,10.11772866]
["bitfinex","SOLUSD",1734774286731,20.0,194.76,194.68,10.11772866]
["bitfinex","SOLUSD",1734774286951,0.96299046,194.75,194.68,10.11772866]
["bitfinex","SOLUSD",1734774287843,23.776884,194.72,194.64,0.6271624]
["bitfinex","SOLUSD",1734774288167,0.96326872,194.71,194.64,0.6271624]
["bitfinex","SOLUSD",1734774289055,0.96328553,194.7,194.64,0.6271624]
["bitfinex","SOLUSD",1734774289942,0.96323616,194.69,194.64,0.6271624]
["bitfinex","SOLUSD",1734774290134,73.5,194.72,194.64,0.6271624]
["bitfinex","SOLUSD",1734774290135,0.96324609,194.71,194.64,0.6271624]
["bitfinex","SOLUSD",1734774290857,73.5,194.7,194.64,0.6271624]
["bitfinex","SOLUSD",1734774291068,0.96323998,194.69,194.64,0.6271624]
["bitfinex","SOLUSD",1734774293665,33.735984,194.67,194.64,0.6271624]
["bitfinex","SOLUSD",1734774293880,43.776884,194.65,194.64,0.6271624]
["bitfinex","SOLUSD",1734774294046,20.0,194.65,194.64,0.6271624]
["bitfinex","SOLUSD",1734774294760,11.46491198,194.67,194.64,0.6271624]
["bitfinex","SOLUSD",1734774294977,0.9634001,194.66,194.64,0.6271624]
["bitfinex","SOLUSD",1734774295155,0.96339926,194.69,194.64,0.6271624]
["bitfinex","SOLUSD",1734774296970,20.0,194.65,194.64,0.6271624]
["bitfinex","SOLUSD",1734774297145,20.96363721,194.65,194.64,0.6271624]
["bitfinex","SOLUSD",1734774299469,0.96363721,194.65,194.64,0.6271624]
["bitfinex","SOLUSD",1734774299647,0.96336063,194.68,194.64,0.6271624]
["bitfinex","SOLUSD",1734774300481,0.96325982,194.7,194.64,0.6271624]
["bitfinex","SOLUSD",1734774301450,0.96319019,194.69,194.64,0.6271624]
["bitfinex","SOLUSD",1734774301770,0.96330492,194.72,194.64,0.6271624]
["bitfinex","SOLUSD",1734774302075,23.776884,194.7,194.64,0.6271624]
["bitfinex","SOLUSD",1734774302273,0.9634316,194.69,194.64,0.6271624]
["bitfinex","SOLUSD",1734774302774,20.0,194.67,194.64,0.6271624]
["bitfinex","SOLUSD",1734774302958,0.9634643,194.66,194.64,0.6271624]
["bitfinex","SOLUSD",1734774303262,0.96343974,194.68,194.64,0.6271624]
["bitfinex","SOLUSD",1734774308457,74.46343974,194.68,194.64,0.6271624]
["bitfinex","SOLUSD",1734774312097,20.0,194.65,194.64,0.6271624]
["bitfinex","SOLUSD",1734774312255,20.96356386,194.65,194.64,0.6271624]
["bitfinex","SOLUSD",1734774312677,43.776884,194.64,194.52,6.5228]
["bitfinex","SOLUSD",1734774312968,20.0,194.59,194.52,6.5228]
["bitfinex","SOLUSD",1734774313180,20.0,194.57,194.47,15.8399493]
["bitfinex","SOLUSD",1734774313469,0.96391844,194.56,194.45,16.4671117]
["bitfinex","SOLUSD",1734774313976,0.96391844,194.56,194.45,0.6271624]
["bitfinex","SOLUSD",1734774314146,97.276884,194.55,194.45,0.6271624]
["bitfinex","SOLUSD",1734774314351,0.96420436,194.54,194.45,0.6271624]
["bitfinex","SOLUSD",1734774314671,0.96420436,194.54,194.45,16.4671117]
["bitfinex","SOLUSD",1734774316252,73.5,194.55,194.45,16.4671117]
["bitfinex","SOLUSD",1734774316253,73.5,194.62,194.48,15.8399493]
["bitfinex","SOLUSD",1734774316450,20.0,194.59,194.5,15.8399493]
["bitfinex","SOLUSD",1734774316650,0.96373294,194.58,194.5,15.8399493]
["bitfinex","SOLUSD",1734774316867,0.96373294,194.58,194.49,15.8399493]
["bitfinex","SOLUSD",1734774318076,0.96373294,194.58,194.47,39.6168333]
["bitfinex","SOLUSD",1734774318777,0.96373294,194.58,194.45,0.6271624]
["bitfinex","SOLUSD",1734774318980,20.0,194.57,194.47,312.0]
["bitfinex","SOLUSD",1734774319178,0.96395317,194.56,194.53,0.07874101]
["bitfinex","SOLUSD",1734774319385,20.96395317,194.56,194.53,0.07874101]
["bitfinex","SOLUSD",1734774319891,20.96395317,194.56,194.47,312.0]
["bitfinex","SOLUSD",1734774320194,0.96395317,194.56,194.47,327.8399493]
["bitfinex","SOLUSD",1734774320862,0.96395317,194.56,194.47,312.0]
["bitfinex","SOLUSD",1734774321390,0.96395317,194.56,194.48,15.8399493]
["bitfinex","SOLUSD",1734774321901,0.96383019,194.59,194.48,15.8399493]
["bitfinex","SOLUSD",1734774322195,0.96383019,194.59,194.49,15.8399493]
["bitfinex","SOLUSD",1734774322390,0.96383019,194.59,194.51,15.8399493]
["bitfinex","SOLUSD",1734774322598,0.96368058,194.62,194.52,15.8399493]
["bitfinex","SOLUSD",1734774323389,0.96368058,194.62,194.51,15.8399493]
["bitfinex","SOLUSD",1734774323569,0.96368058,194.62,194.5,15.8399493]
["bitfinex","SOLUSD",1734774324272,0.96368058,194.62,194.51,15.8399493]
["bitfinex","SOLUSD",1734774324474,0.96368058,194.62,194.53,312.0]
["bitfinex","SOLUSD",1734774327076,0.96368058,194.62,194.5,39.6168333]
["bitfinex","SOLUSD",1734774328395,13.80978058,194.62,194.49,9.8161]
["bitfinex","SOLUSD",1734774328586,20.0,194.57,194.45,10.78177099]
["bitfinex","SOLUSD",1734774328784,0.9640254,194.56,194.45,10.78177099]
["bitfinex","SOLUSD",1734774329628,20.0,194.55,194.45,10.78177099]
["bitfinex","SOLUSD",1734774329798,0.96397795,194.54,194.45,0.6271624]
["bitfinex","SOLUSD",1734774329988,0.96397795,194.54,194.45,312.6271624]
["bitfinex","SOLUSD",1734774330181,20.0,194.53,194.45,0.6271624]
["bitfinex","SOLUSD",1734774330381,0.96423486,194.52,194.45,0.6271624]
["bitfinex","SOLUSD",1734774330986,23.776884,194.5,194.45,0.6271624]
["bitfinex","SOLUSD",1734774331304,74.46442287,194.49,194.45,0.6271624]
["bitfinex","SOLUSD",1734774332295,20.0,194.46,194.45,0.6271624]
["bitfinex","SOLUSD",1734774332511,20.96443933,194.46,194.45,0.6271624]
["bitfinex","SOLUSD",1734774333501,20.0,194.46,194.37,15.87298943]
["bitfinex","SOLUSD",1734774333806,0.96451532,194.45,194.35,25.68908943]
["bitfinex","SOLUSD",1734774334403,0.96451532,194.45,194.39,312.0]
["bitfinex","SOLUSD",1734774335204,0.9644736,194.47,194.41,15.87298943]
["bitfinex","SOLUSD",1734774335409,0.96427363,194.5,194.41,15.87298943]
["bitfinex","SOLUSD",1734774335591,0.96427363,194.5,194.37,0.38022509]
["bitfinex","SOLUSD",1734774335592,0.96427363,194.5,194.4,15.87298943]
["bitfinex","SOLUSD",1734774335986,0.96427363,194.5,194.42,15.87298943]
["bitfinex","SOLUSD",1734774336191,0.96417693,194.52,194.42,15.87298943]
["bitfinex","SOLUSD",1734774337616,73.5,194.5,194.38,20.0]
["bitfinex","SOLUSD",1734774337784,73.5,194.47,194.31,22.52016787]
["bitfinex","SOLUSD",1734774338087,20.0,194.44,194.34,15.87298943]
["bitfinex","SOLUSD",1734774338293,0.96457256,194.43,194.34,327.87298943]
["bitfinex","SOLUSD",1734774338719,0.96457256,194.43,194.36,15.87298943]
["bitfinex","SOLUSD",1734774338917,0.96457256,194.43,194.31,22.52016787]
["bitfinex","SOLUSD",1734774339206,74.46457256,194.43,194.31,22.52016787]
["bitfinex","SOLUSD",1734774339402,74.46457256,194.43,194.27,10.0768]
["bitfinex","SOLUSD",1734774339403,97.276884,194.42,194.27,10.0768]
["bitfinex","SOLUSD",1734774339707,0.9648654,194.41,194.32,15.87298943]
["bitfinex","SOLUSD",1734774339907,0.9648654,194.41,194.34,15.87298943]
["bitfinex","SOLUSD",1734774340485,20.0,194.43,194.34,15.87298943]
["bitfinex","SOLUSD",1734774340687,0.96460054,194.42,194.31,0.38085315]
["bitfinex","SOLUSD",1734774340885,0.96460054,194.42,194.34,15.87298943]
["bitfinex","SOLUSD",1734774341320,0.96460054,194.42,194.31,24.15773715]
["bitfinex","SOLUSD",1734774341481,0.96452515,194.45,194.39,15.87298943]
["bitfinex","SOLUSD",1734774341687,0.96441506,194.47,194.4,312.0]
["bitfinex","SOLUSD",1734774342698,0.96434693,194.49,194.41,15.87298943]
["bitfinex","SOLUSD",1734774343017,0.96434693,194.49,194.43,15.87298943]
["bitfinex","SOLUSD",1734774343311,0.96422019,194.52,194.43,15.87298943]
["bitfinex","SOLUSD",1734774344685,20.0,194.51,194.43,15.87298943]
["bitfinex","SOLUSD",1734774344887,0.96415248,194.5,194.43,15.87298943]
["bitfinex","SOLUSD",1734774345508,0.96415248,194.5,194.46,312.0]
["bitfinex","SOLUSD",1734774346919,0.96415248,194.5,194.32,2.10171668]
["bitfinex","SOLUSD",1734774346920,97.276884,194.49,194.32,2.10171668]
["bitfinex","SOLUSD",1734774347213,23.7117,194.44,194.35,15.87298943]
["bitfinex","SOLUSD",1734774347398,0.96453848,194.43,194.35,15.87298943]
["bitfinex","SOLUSD",1734774347788,20.0,194.45,194.37,15.87298943]
["bitfinex","SOLUSD",1734774348102,0.96445344,194.47,194.39,15.87298943]
["bitfinex","SOLUSD",1734774349321,0.96430079,194.48,194.41,15.87298943]
["bitfinex","SOLUSD",1734774349910,0.96426571,194.49,194.43,312.0]
["bitfinex","SOLUSD",1734774350490,0.96426571,194.49,194.41,15.87298943]
["bitfinex","SOLUSD",1734774350809,0.96419088,194.49,194.41,15.87298943]
["bitfinex","SOLUSD",1734774351116,6.4922,194.53,194.41,15.87298943]
["bitfinex","SOLUSD",1734774351117,0.96419883,194.52,194.41,15.87298943]
["bitfinex","SOLUSD",1734774352911,0.96419883,194.52,194.39,15.87298943]
["bitfinex","SOLUSD",1734774353692,0.96419883,194.52,194.45,312.0]
["bitfinex","SOLUSD",1734774354431,20.0,194.5,194.39,20.0]
["bitfinex","SOLUSD",1734774354729,0.96431024,194.49,194.36,48.36467826]
["bitfinex","SOLUSD",1734774355220,20.0,194.48,194.36,48.36467826]
["bitfinex","SOLUSD",1734774355519,0.96433974,194.47,194.36,48.36467826]
["bitfinex","SOLUSD",1734774357396,0.96433974,194.47,194.39,312.0]
["bitfinex","SOLUSD",1734774358107,20.96433974,194.47,194.39,312.0]
["bitfinex","SOLUSD",1734774358495,20.0,194.45,194.39,312.0]
["bitfinex","SOLUSD",1734774358696,0.9645162,194.44,194.39,312.0]
["bitfinex","SOLUSD",1734774358898,0.9645162,194.44,194.36,22.41488883]
["bitfinex","SOLUSD",1734774359105,10.1945,194.43,194.26,34.33100406]
["bitfinex","SOLUSD",1734774359320,0.96472467,194.42,194.27,30.0]
["bitfinex","SOLUSD",1734774359521,0.96472467,194.42,194.28,15.87298943]
["bitfinex","SOLUSD",1734774360021,0.96472467,194.42,194.3,15.87298943]
["bitfinex","SOLUSD",1734774360812,0.96472467,194.42,194.27,0.12549]
["bitfinex","SOLUSD",1734774361118,0.96472467,194.42,194.31,15.87298943]
["bitfinex","SOLUSD",1734774361493,0.96472467,194.42,194.35,15.87298943]
["bitfinex","SOLUSD",1734774361823,0.96460217,194.45,194.36,15.87298943]
["bitfinex","SOLUSD",1734774362025,0.96460217,194.45,194.37,312.0]
["bitfinex","SOLUSD",1734774363411,12.8539,194.5,194.38,16.25354672]
["bitfinex","SOLUSD",1734774363610,0.96418883,194.49,194.4,15.87298943]
["bitfinex","SOLUSD",1734774364320,0.96418883,194.49,194.39,15.87298943]
["bitfinex","SOLUSD",1734774364497,0.96418883,194.49,194.37,15.87298943]
["bitfinex","SOLUSD",1734774365211,0.96440811,194.52,194.4,15.87298943]
["bitfinex","SOLUSD",1734774365695,0.96440811,194.52,194.38,15.87298943]
["bitfinex","SOLUSD",1734774366321,20.0,194.5,194.42,312.0]
["bitfinex","SOLUSD",1734774366498,0.96426437,194.49,194.42,312.0]
["bitfinex","SOLUSD",1734774366703,0.96416717,194.5,194.42,312.0]
["bitfinex","SOLUSD",1734774366920,0.96412356,194.52,194.4,15.87298943]
["bitfinex","SOLUSD",1734774368244,0.96412356,194.52,194.41,23.776884]
["bitfinex","SOLUSD",1734774368841,0.96412356,194.52,194.41,39.64987343]
["bitfinex","SOLUSD",1734774369535,0.96412356,194.52,194.42,15.87298943]
["bitfinex","SOLUSD",1734774369929,11.15854186,194.53,194.43,327.87298943]
["bitfinex","SOLUSD",1734774370112,11.15854186,194.53,194.43,312.0]
["bitfinex","SOLUSD",1734774370325,22.9697,194.58,194.46,15.87298943]
["bitfinex","SOLUSD",1734774370836,22.9697,194.58,194.45,15.87298943]
["bitfinex","SOLUSD",1734774371038,22.9697,194.58,194.44,40.02940015]
["bitfinex","SOLUSD",1734774372245,20.0,194.55,194.43,15.87298943]
["bitfinex","SOLUSD",1734774372457,20.0,194.55,194.41,15.87298943]
["bitfinex","SOLUSD",1734774372458,20.96405674,194.54,194.41,15.87298943]
["bitfinex","SOLUSD",1734774372743,0.96405674,194.54,194.42,15.87298943]
["bitfinex","SOLUSD",1734774372941,20.0,194.54,194.43,15.87298943]
["bitfinex","SOLUSD",1734774373320,20.0,194.54,194.45,312.0]
["bitfinex","SOLUSD",1734774374857,0.96389373,194.53,194.45,312.0]
["bitfinex","SOLUSD",1734774375230,0.96389373,194.53,194.41,15.87298943]
["bitfinex","SOLUSD",1734774375636,20.0,194.52,194.4,15.87298943]
["bitfinex","SOLUSD",1734774375933,20.0,194.52,194.36,3.4941]
["bitfinex","SOLUSD",1734774375934,23.5173,194.5,194.36,3.4941]
["bitfinex","SOLUSD",1734774376134,6.6042,194.48,194.36,3.4941]
["bitfinex","SOLUSD",1734774376448,0.96435778,194.47,194.31,51.81442018]
["bitfinex","SOLUSD",1734774376613,0.96435778,194.47,194.33,15.87298943]
["bitfinex","SOLUSD",1734774376951,5.69088656,194.5,194.37,15.87298943]
["bitfinex","SOLUSD",1734774377131,3.5173,194.5,194.41,15.87298943]
["bitfinex","SOLUSD",1734774378121,3.5173,194.5,194.41,327.87298943]
["bitfinex","SOLUSD",1734774378560,3.5173,194.5,194.42,24.15672619]
["bitfinex","SOLUSD",1734774378725,6.6042,194.53,194.42,24.15672619]
["bitfinex","SOLUSD",1734774379415,6.6042,194.53,194.42,0.37984219]
["bitfinex","SOLUSD",1734774379620,6.6042,194.53,194.42,24.15672619]
["bitfinex","SOLUSD",1734774380526,6.6042,194.53,194.43,15.87298943]
["bitfinex","SOLUSD",1734774380726,6.6042,194.53,194.44,0.37954467]
["bitfinex","SOLUSD",1734774381615,6.6042,194.53,194.47,312.0]
["bitfinex","SOLUSD",1734774382635,7.56821114,194.53,194.47,312.0]
["bitfinex","SOLUSD",1734774382835,6.6042,194.53,194.47,312.0]
["bitfinex","SOLUSD",1734774383939,20.0,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1734774384112,20.0,194.54,194.45,0.37937654]
["bitfinex","SOLUSD",1734774384315,0.96384936,194.53,194.43,15.87298943]
["bitfinex","SOLUSD",1734774385013,20.96397475,194.54,194.44,0.37951846]
["bitfinex","SOLUSD",1734774385211,20.96397475,194.54,194.43,15.87298943]
["bitfinex","SOLUSD",1734774385823,33.81477475,194.54,194.41,15.87298943]
["bitfinex","SOLUSD",1734774386944,33.81477475,194.54,194.47,312.0]
["bitfinex","SOLUSD",1734774388121,33.81477475,194.54,194.39,23.902374]
["bitfinex","SOLUSD",1734774388331,33.81477475,194.54,194.42,23.776884]
["bitfinex","SOLUSD",1734774390142,33.81477475,194.54,194.41,15.87298943]
["bitfinex","SOLUSD",1734774391031,6.4618,194.53,194.46,312.0]
["bitfinex","SOLUSD",1734774391223,12.8528,194.51,194.46,312.0]
["bitfinex","SOLUSD",1734774391423,0.96418271,194.5,194.46,312.0]
["bitfinex","SOLUSD",1734774393238,20.0,194.46,194.32,3.8508]
["bitfinex","SOLUSD",1734774393433,0.96443053,194.45,194.34,15.87298943]
["bitfinex","SOLUSD",1734774396258,0.96443053,194.45,194.39,312.0]
["bitfinex","SOLUSD",1734774396757,6.4618,194.44,194.39,312.0]
["bitfinex","SOLUSD",1734774397057,0.96444595,194.43,194.39,312.0]
["bitfinex","SOLUSD",1734774397656,6.4618,194.44,194.39,312.0]
["bitfinex","SOLUSD",1734774398258,6.4618,194.44,194.34,15.87298943]
["bitfinex","SOLUSD",1734774398428,6.4618,194.44,194.36,15.87298943]
["bitfinex","SOLUSD",1734774399259,7.42618554,194.44,194.36,15.87298943]
["bitfinex","SOLUSD",1734774399553,7.42618554,194.44,194.34,15.87298943]
["bitfinex","SOLUSD",1734774400536,12.858,194.43,194.32,15.87298943]
["bitfinex","SOLUSD",1734774400734,3.5235,194.41,194.31,22.81757302]
["bitfinex","SOLUSD",1734774400937,20.0,194.39,194.27,10.16989305]
["bitfinex","SOLUSD",1734774401165,0.96485492,194.38,194.27,10.16989305]
["bitfinex","SOLUSD",1734774401332,20.96485492,194.38,194.31,312.0]
["bitfinex","SOLUSD",1734774402265,33.82665492,194.38,194.31,312.0]
["bitfinex","SOLUSD",1734774403852,33.82665492,194.38,194.28,15.89695631]
["bitfinex","SOLUSD",1734774406267,33.82665492,194.38,194.29,15.89695631]
["bitfinex","SOLUSD",1734774406760,6.4843,194.37,194.26,11.46570406]
["bitfinex","SOLUSD",1734774406974,0.96481305,194.36,194.28,15.89695631]
["bitfinex","SOLUSD",1734774407572,0.96481305,194.36,194.29,15.89695631]
["bitfinex","SOLUSD",1734774407975,7.44910841,194.37,194.29,15.89695631]
["bitfinex","SOLUSD",1734774408676,7.44910841,194.37,194.26,11.84701355]
["bitfinex","SOLUSD",1734774408863,7.44910841,194.37,194.3,15.89695631]
["bitfinex","SOLUSD",1734774409071,16.3829,194.41,194.34,15.89695631]
["bitfinex","SOLUSD",1734774409374,4.4880899,194.41,194.35,15.89695631]
["bitfinex","SOLUSD",1734774409560,3.5235,194.41,194.35,15.89695631]
["bitfinex","SOLUSD",1734774409974,3.5235,194.41,194.37,15.89695631]
["bitfinex","SOLUSD",1734774410153,10.0912,194.47,194.38,15.89695631]
["bitfinex","SOLUSD",1734774410471,0.96437515,194.46,194.38,15.89695631]
["bitfinex","SOLUSD",1734774410870,0.96437515,194.46,194.39,312.0]
["bitfinex","SOLUSD",1734774411356,0.96437515,194.46,194.37,15.89695631]
["bitfinex","SOLUSD",1734774411554,0.96437515,194.46,194.38,15.89695631]
["bitfinex","SOLUSD",1734774414879,3.8143,194.47,194.44,312.0]
["bitfinex","SOLUSD",1734774418174,3.8143,194.47,194.38,15.89695631]
["bitfinex","SOLUSD",1734774418967,3.8143,194.47,194.39,15.89695631]
["bitfinex","SOLUSD",1734774420372,3.8143,194.47,194.34,24.15709475]
["bitfinex","SOLUSD",1734774420575,3.8143,194.47,194.39,15.89695631]
["bitfinex","SOLUSD",1734774420871,3.8143,194.47,194.34,0.38021075]
["bitfinex","SOLUSD",1734774420872,0.96421738,194.46,194.35,15.89695631]
["bitfinex","SOLUSD",1734774421176,0.96421738,194.46,194.38,312.0]
["bitfinex","SOLUSD",1734774421177,20.0,194.44,194.38,312.0]
["bitfinex","SOLUSD",1734774421480,7.3737327,194.43,194.32,15.89695631]
["bitfinex","SOLUSD",1734774422483,12.8587,194.42,194.32,15.89695631]
["bitfinex","SOLUSD",1734774422776,0.96457909,194.41,194.32,15.89695631]
["bitfinex","SOLUSD",1734774423663,0.96457909,194.41,194.3,15.89695631]
["bitfinex","SOLUSD",1734774424173,0.96457909,194.41,194.28,23.40087983]
["bitfinex","SOLUSD",1734774424174,20.0,194.39,194.28,23.40087983]
["bitfinex","SOLUSD",1734774424374,20.9646772,194.39,194.3,312.0]
["bitfinex","SOLUSD",1734774424878,0.9646772,194.39,194.28,23.40087983]
["bitfinex","SOLUSD",1734774425081,3.4967,194.4,194.33,15.89695631]
["bitfinex","SOLUSD",1734774425886,3.4967,194.4,194.34,15.89695631]
["bitfinex","SOLUSD",1734774426579,6.4092,194.43,194.36,15.89695631]
["bitfinex","SOLUSD",1734774427881,6.4092,194.43,194.4,312.0]
["bitfinex","SOLUSD",1734774428095,0.9643787,194.44,194.4,312.0]
["bitfinex","SOLUSD",1734774428293,3.4967,194.46,194.31,3.5285]
["bitfinex","SOLUSD",1734774428294,13.82110482,194.45,194.31,3.5285]
["bitfinex","SOLUSD",1734774428494,13.82110482,194.45,194.32,15.89695631]
["bitfinex","SOLUSD",1734774429562,20.0,194.42,194.33,15.89695631]
["bitfinex","SOLUSD",1734774429772,0.96457169,194.41,194.32,15.89695631]
["bitfinex","SOLUSD",1734774430791,0.96460759,194.42,194.32,15.89695631]
["bitfinex","SOLUSD",1734774431391,12.8594,194.41,194.35,312.0]
["bitfinex","SOLUSD",1734774431567,0.9646686,194.4,194.35,312.0]
["bitfinex","SOLUSD",1734774433389,0.9646686,194.4,194.32,15.89695631]
["bitfinex","SOLUSD",1734774436087,0.9646686,194.4,194.3,15.89695631]
["bitfinex","SOLUSD",1734774436398,0.9646686,194.4,194.34,312.0]
["bitfinex","SOLUSD",1734774437196,12.8607,194.39,194.34,312.0]
["bitfinex","SOLUSD",1734774437497,0.96470285,194.38,194.34,312.0]
["bitfinex","SOLUSD",1734774438613,20.96471077,194.43,194.34,312.0]
["bitfinex","SOLUSD",1734774438909,12.8587,194.42,194.34,312.0]
["bitfinex","SOLUSD",1734774439110,0.96465116,194.41,194.34,312.0]
["bitfinex","SOLUSD",1734774440207,0.96465116,194.41,194.32,15.89695631]
["bitfinex","SOLUSD",1734774440587,0.96465116,194.41,194.33,10.16813049]
["bitfinex","SOLUSD",1734774440802,12.8568,194.45,194.36,10.16813049]
["bitfinex","SOLUSD",1734774441009,0.96438548,194.44,194.36,10.16813049]
["bitfinex","SOLUSD",1734774441212,13.82121487,194.45,194.36,10.16813049]
["bitfinex","SOLUSD",1734774441588,13.82121487,194.45,194.34,10.16813049]
["bitfinex","SOLUSD",1734774441898,13.82121487,194.45,194.33,10.16813049]
["bitfinex","SOLUSD",1734774442093,13.82121487,194.45,194.32,10.16813049]
["bitfinex","SOLUSD",1734774442282,5.29885339,194.44,194.32,10.16813049]
["bitfinex","SOLUSD",1734774442474,0.96461172,194.43,194.32,10.16813049]
["bitfinex","SOLUSD",1734774442983,12.8587,194.42,194.37,312.0]
["bitfinex","SOLUSD",1734774443173,0.96461064,194.41,194.37,312.0]
["bitfinex","SOLUSD",1734774443578,0.96461064,194.41,194.3,10.16813049]
["bitfinex","SOLUSD",1734774443786,0.96461064,194.41,194.28,23.40087983]
["bitfinex","SOLUSD",1734774443992,0.96461064,194.41,194.29,10.16813049]
["bitfinex","SOLUSD",1734774444581,0.96461064,194.41,194.31,10.16813049]
["bitfinex","SOLUSD",1734774444977,13.8233146,194.42,194.33,10.16813049]
["bitfinex","SOLUSD",1734774445996,12.8587,194.42,194.33,10.16813049]
["bitfinex","SOLUSD",1734774446203,5.29885339,194.44,194.33,10.16813049]
["bitfinex","SOLUSD",1734774446407,0.96452325,194.43,194.33,10.16813049]
["bitfinex","SOLUSD",1734774446701,5.29885339,194.44,194.38,312.0]
["bitfinex","SOLUSD",1734774447389,13.03143925,194.47,194.37,10.16813049]
["bitfinex","SOLUSD",1734774447390,13.99581726,194.47,194.37,10.16813049]
["bitfinex","SOLUSD",1734774447706,13.99581726,194.47,194.37,23.776884]
["bitfinex","SOLUSD",1734774448085,13.82099322,194.45,194.33,10.16813049]
["bitfinex","SOLUSD",1734774448299,25.74208586,194.45,194.33,10.16813049]
["bitfinex","SOLUSD",1734774448598,20.0,194.42,194.33,15.88791273]
["bitfinex","SOLUSD",1734774450410,20.0,194.42,194.37,312.0]
["bitfinex","SOLUSD",1734774452407,20.0,194.42,194.33,15.88791273]
["bitfinex","SOLUSD",1734774452799,25.74208586,194.45,194.35,15.88791273]
["bitfinex","SOLUSD",1734774452992,5.29885339,194.45,194.36,24.15727181]
["bitfinex","SOLUSD",1734774453313,6.4092,194.47,194.38,15.88791273]
["bitfinex","SOLUSD",1734774453488,6.4092,194.47,194.39,0.38009056]
["bitfinex","SOLUSD",1734774454290,6.4092,194.47,194.39,24.15697456]
["bitfinex","SOLUSD",1734774455410,6.4092,194.47,194.43,312.0]
["bitfinex","SOLUSD",1734774457407,14.94618368,194.49,194.43,312.0]
["bitfinex","SOLUSD",1734774457616,4.72976455,194.51,194.41,15.88791273]
["bitfinex","SOLUSD",1734774457814,3.7656,194.51,194.42,16.2677413]
["bitfinex","SOLUSD",1734774458013,3.7656,194.51,194.43,15.88791273]
["bitfinex","SOLUSD",1734774458507,3.7656,194.51,194.44,15.88791273]
["bitfinex","SOLUSD",1734774458690,10.86100654,194.57,194.48,15.88791273]
["bitfinex","SOLUSD",1734774459014,9.8971,194.57,194.48,15.88791273]
["bitfinex","SOLUSD",1734774459319,9.8971,194.57,194.49,15.88791273]
["bitfinex","SOLUSD",1734774459499,9.8971,194.57,194.45,20.0]
["bitfinex","SOLUSD",1734774459500,9.8971,194.57,194.48,15.88791273]
["bitfinex","SOLUSD",1734774459899,3.5278,194.62,194.54,15.88791273]
["bitfinex","SOLUSD",1734774460313,0.96348956,194.61,194.53,15.88791273]
["bitfinex","SOLUSD",1734774460517,4.49139251,194.62,194.57,312.0]
["bitfinex","SOLUSD",1734774460706,12.8436,194.65,194.57,312.0]
["bitfinex","SOLUSD",1734774461107,12.8436,194.65,194.56,15.88791273]
["bitfinex","SOLUSD",1734774461419,12.8436,194.65,194.51,10.0587]
["bitfinex","SOLUSD",1734774461420,12.8436,194.65,194.57,15.88791273]
["bitfinex","SOLUSD",1734774462303,12.8436,194.65,194.56,15.88791273]
["bitfinex","SOLUSD",1734774462611,0.96336867,194.68,194.59,15.88791273]
["bitfinex","SOLUSD",1734774462809,9.79002206,194.69,194.61,15.88791273]
["bitfinex","SOLUSD",1734774463011,3.5278,194.69,194.63,15.88791273]
["bitfinex","SOLUSD",1734774463821,3.5278,194.69,194.64,15.88791273]
["bitfinex","SOLUSD",1734774464024,3.5278,194.69,194.65,312.0]
["bitfinex","SOLUSD",1734774465111,12.8387,194.73,194.65,312.0]
["bitfinex","SOLUSD",1734774465298,13.80171676,194.73,194.65,312.0]
["bitfinex","SOLUSD",1734774466319,20.0,194.72,194.66,15.88791273]
["bitfinex","SOLUSD",1734774466516,20.0,194.72,194.62,0.37749554]
["bitfinex","SOLUSD",1734774466720,20.96290886,194.71,194.59,15.88791273]
["bitfinex","SOLUSD",1734774466912,20.0,194.7,194.57,15.88791273]
["bitfinex","SOLUSD",1734774467118,0.96333377,194.69,194.57,15.88791273]
["bitfinex","SOLUSD",1734774468014,20.0,194.66,194.57,15.88791273]
["bitfinex","SOLUSD",1734774468624,20.0,194.66,194.58,15.88791273]
["bitfinex","SOLUSD",1734774469216,20.0,194.66,194.59,15.88791273]
["bitfinex","SOLUSD",1734774470722,20.0,194.66,194.6,15.88791273]
["bitfinex","SOLUSD",1734774470912,13.80483377,194.69,194.6,15.88791273]
["bitfinex","SOLUSD",1734774471118,0.96324097,194.71,194.62,15.88791273]
["bitfinex","SOLUSD",1734774471423,0.96324097,194.71,194.56,20.0]
["bitfinex","SOLUSD",1734774471424,0.96324097,194.71,194.63,15.88791273]
["bitfinex","SOLUSD",1734774472106,0.96324097,194.71,194.64,15.88791273]
["bitfinex","SOLUSD",1734774472327,0.96313579,194.72,194.65,15.88791273]
["bitfinex","SOLUSD",1734774472499,3.5278,194.74,194.67,15.88791273]
["bitfinex","SOLUSD",1734774472500,4.49082557,194.74,194.67,15.88791273]
["bitfinex","SOLUSD",1734774472826,4.49082557,194.74,194.61,10.48221895]
["bitfinex","SOLUSD",1734774472827,3.5278,194.74,194.7,327.88791273]
["bitfinex","SOLUSD",1734774473022,13.79890726,194.77,194.7,327.88791273]
["bitfinex","SOLUSD",1734774473231,3.7615,194.78,194.7,15.88791273]
["bitfinex","SOLUSD",1734774473232,4.724279,194.78,194.7,15.88791273]
["bitfinex","SOLUSD",1734774473405,4.724279,194.78,194.71,15.88791273]
["bitfinex","SOLUSD",1734774473916,0.96275386,194.77,194.7,15.88791273]
["bitfinex","SOLUSD",1734774474302,17.55928558,194.78,194.71,15.88791273]
["bitfinex","SOLUSD",1734774474503,17.55928558,194.78,194.72,15.88791273]
["bitfinex","SOLUSD",1734774474699,12.835,194.78,194.72,15.88791273]
["bitfinex","SOLUSD",1734774475626,20.0,194.8,194.73,15.88791273]
["bitfinex","SOLUSD",1734774475920,20.0,194.79,194.73,15.88791273]
["bitfinex","SOLUSD",1734774476123,0.96270611,194.81,194.74,15.88791273]
["bitfinex","SOLUSD",1734774476426,13.79553097,194.82,194.77,312.0]
["bitfinex","SOLUSD",1734774477201,10.3331,194.83,194.77,15.88791273]
["bitfinex","SOLUSD",1734774477615,3.7615,194.83,194.78,15.88791273]
["bitfinex","SOLUSD",1734774477816,13.79285974,194.86,194.78,15.88791273]
["bitfinex","SOLUSD",1734774478430,0.96240905,194.87,194.8,15.88791273]
["bitfinex","SOLUSD",1734774478615,10.67400638,194.88,194.81,15.88791273]
["bitfinex","SOLUSD",1734774479426,10.67400638,194.88,194.8,15.88791273]
["bitfinex","SOLUSD",1734774479627,10.67400638,194.88,194.74,0.37632754]
["bitfinex","SOLUSD",1734774479816,10.67400638,194.88,194.74,15.88791273]
["bitfinex","SOLUSD",1734774479817,20.0,194.84,194.74,15.88791273]
["bitfinex","SOLUSD",1734774480019,0.96260649,194.83,194.74,15.88791273]
["bitfinex","SOLUSD",1734774480207,0.96260649,194.83,194.75,15.88791273]
["bitfinex","SOLUSD",1734774480527,0.96260649,194.83,194.74,312.0]
["bitfinex","SOLUSD",1734774480730,20.96260649,194.83,194.72,15.88791273]
["bitfinex","SOLUSD",1734774481110,20.0,194.82,194.71,15.88791273]
["bitfinex","SOLUSD",1734774481311,0.96274117,194.81,194.71,15.88791273]
["bitfinex","SOLUSD",1734774481527,13.79584117,194.81,194.72,15.88791273]
["bitfinex","SOLUSD",1734774482337,13.79584117,194.81,194.73,15.88791273]
["bitfinex","SOLUSD",1734774482827,13.79584117,194.81,194.72,15.88791273]
["bitfinex","SOLUSD",1734774483033,0.96271424,194.8,194.71,15.88791273]
["bitfinex","SOLUSD",1734774483331,20.0,194.78,194.71,15.88791273]
["bitfinex","SOLUSD",1734774483517,20.0,194.78,194.72,15.88791273]
["bitfinex","SOLUSD",1734774483716,20.0,194.78,194.74,312.0]
["bitfinex","SOLUSD",1734774484115,0.96273334,194.8,194.74,327.88791273]
["bitfinex","SOLUSD",1734774484306,0.96273334,194.8,194.75,15.88791273]
["bitfinex","SOLUSD",1734774484506,0.96266676,194.84,194.77,15.88791273]
["bitfinex","SOLUSD",1734774485006,0.96266676,194.84,194.76,15.88791273]
["bitfinex","SOLUSD",1734774485530,0.96266676,194.84,194.77,15.88791273]
["bitfinex","SOLUSD",1734774485828,0.96249205,194.87,194.8,15.88791273]
["bitfinex","SOLUSD",1734774486331,0.96249205,194.87,194.81,15.88791273]
["bitfinex","SOLUSD",1734774486629,0.96249205,194.87,194.82,15.88791273]
["bitfinex","SOLUSD",1734774486932,3.5769,194.88,194.83,15.88791273]
["bitfinex","SOLUSD",1734774487260,7.09700163,194.92,194.85,15.88791273]
["bitfinex","SOLUSD",1734774487404,7.09700163,194.92,194.89,312.0]
["bitfinex","SOLUSD",1734774487807,6.1348,194.92,194.89,312.0]
["bitfinex","SOLUSD",1734774489026,4.2040624,194.93,194.89,312.0]
["bitfinex","SOLUSD",1734774490234,0.6271624,194.93,194.89,327.88791273]
["bitfinex","SOLUSD",1734774490427,0.6271624,194.93,194.89,15.88791273]
["bitfinex","SOLUSD",1734774490619,0.6271624,194.93,194.88,15.88791273]
["bitfinex","SOLUSD",1734774490818,0.6271624,194.93,194.86,15.88791273]
["bitfinex","SOLUSD",1734774491016,0.6271624,194.93,194.85,15.88791273]
["bitfinex","SOLUSD",1734774491331,0.6271624,194.93,194.77,0.37556006]
["bitfinex","SOLUSD",1734774491332,0.96214909,194.92,194.84,15.88791273]
["bitfinex","SOLUSD",1734774492243,0.96214909,194.92,194.83,15.88791273]
["bitfinex","SOLUSD",1734774492411,13.78784909,194.92,194.83,15.88791273]
["bitfinex","SOLUSD",1734774492740,13.78784909,194.92,194.84,15.88791273]
["bitfinex","SOLUSD",1734774493441,13.78784909,194.92,194.85,312.0]
["bitfinex","SOLUSD",1734774494540,20.96214909,194.92,194.85,312.0]
["bitfinex","SOLUSD",1734774494735,20.0,194.92,194.85,312.0]
["bitfinex","SOLUSD",1734774494925,20.0,194.92,194.85,15.88791273]
["bitfinex","SOLUSD",1734774495128,0.6271624,194.93,194.86,15.88791273]
["bitfinex","SOLUSD",1734774496239,0.6271624,194.93,194.87,15.88791273]
["bitfinex","SOLUSD",1734774497238,0.6271624,194.93,194.88,15.88791273]
["bitfinex","SOLUSD",1734774498143,0.6271624,194.93,194.9,312.0]
["bitfinex","SOLUSD",1734774498520,0.6271624,194.93,194.88,15.88791273]
["bitfinex","SOLUSD",1734774500441,0.6271624,194.93,194.89,15.88791273]
["bitfinex","SOLUSD",1734774500641,0.6271624,194.93,194.9,15.88791273]
["bitfinex","SOLUSD",1734774501322,0.6271624,194.93,194.89,15.88791273]
["bitfinex","SOLUSD",1734774501530,0.6271624,194.93,194.87,15.88791273]
["bitfinex","SOLUSD",1734774501928,0.6271624,194.93,194.83,0.37541359]
["bitfinex","SOLUSD",1734774501929,0.6271624,194.93,194.86,15.88791273]
["bitfinex","SOLUSD",1734774502820,1.58917486,194.93,194.85,15.88791273]
["bitfinex","SOLUSD",1734774503146,1.58917486,194.93,194.84,15.88791273]
["bitfinex","SOLUSD",1734774503518,1.58917486,194.93,194.85,15.88791273]
["bitfinex","SOLUSD",1734774503749,1.58917486,194.93,194.84,15.88791273]
["bitfinex","SOLUSD",1734774504053,1.58917486,194.93,194.83,15.88791273]
["bitfinex","SOLUSD",1734774504447,1.58917486,194.93,194.86,312.0]
["bitfinex","SOLUSD",1734774506652,18.8956,194.92,194.86,312.0]
["bitfinex","SOLUSD",1734774506942,3.4941,194.9,194.81,15.88791273]
["bitfinex","SOLUSD",1734774507140,20.96221753,194.89,194.82,15.88791273]
["bitfinex","SOLUSD",1734774507325,3.4941,194.9,194.84,15.88791273]
["bitfinex","SOLUSD",1734774507926,3.4941,194.9,194.83,15.88791273]
["bitfinex","SOLUSD",1734774508125,0.96213571,194.89,194.81,15.88791273]
["bitfinex","SOLUSD",1734774508542,20.96213571,194.89,194.81,15.88791273]
["bitfinex","SOLUSD",1734774508731,20.96213571,194.89,194.76,24.41981318]
["bitfinex","SOLUSD",1734774508732,33.79023571,194.89,194.76,24.41981318]
["bitfinex","SOLUSD",1734774508936,33.79023571,194.89,194.77,45.88791273]
["bitfinex","SOLUSD",1734774509244,33.79023571,194.89,194.78,15.88791273]
["bitfinex","SOLUSD",1734774509852,33.79023571,194.89,194.81,312.0]
["bitfinex","SOLUSD",1734774510233,33.79023571,194.89,194.77,15.88791273]
["bitfinex","SOLUSD",1734774510542,12.829,194.87,194.77,15.88791273]
["bitfinex","SOLUSD",1734774510735,20.0,194.84,194.77,15.88791273]
["bitfinex","SOLUSD",1734774510933,0.96246433,194.83,194.75,15.88791273]
["bitfinex","SOLUSD",1734774511324,3.4941,194.82,194.72,15.88791273]
["bitfinex","SOLUSD",1734774511540,20.0,194.8,194.71,15.88791273]
["bitfinex","SOLUSD",1734774511852,0.96277735,194.79,194.71,15.88791273]
["bitfinex","SOLUSD",1734774512353,0.96277735,194.79,194.68,10.0407]
["bitfinex","SOLUSD",1734774512354,20.96277735,194.79,194.67,15.88791273]
["bitfinex","SOLUSD",1734774512537,20.0,194.78,194.66,15.88791273]
["bitfinex","SOLUSD",1734774512729,20.0,194.78,194.63,6.2456]
["bitfinex","SOLUSD",1734774512730,20.96297144,194.77,194.65,15.88791273]
["bitfinex","SOLUSD",1734774512931,29.564,194.75,194.64,15.88791273]
["bitfinex","SOLUSD",1734774513133,0.963087,194.74,194.62,15.88791273]
["bitfinex","SOLUSD",1734774513347,0.963087,194.74,194.67,312.0]
["bitfinex","SOLUSD",1734774513767,0.963087,194.74,194.66,15.88791273]
["bitfinex","SOLUSD",1734774513929,0.96309517,194.77,194.7,15.88791273]
["bitfinex","SOLUSD",1734774514269,20.0,194.77,194.7,15.88791273]
["bitfinex","SOLUSD",1734774514469,20.0,194.77,194.69,15.88791273]
["bitfinex","SOLUSD",1734774514824,20.96280234,194.76,194.67,15.88791273]
["bitfinex","SOLUSD",1734774515951,20.96280234,194.76,194.66,15.88791273]
["bitfinex","SOLUSD",1734774516255,20.96280234,194.76,194.67,23.776884]
["bitfinex","SOLUSD",1734774516765,20.0,194.75,194.74,312.0]
["bitfinex","SOLUSD",1734774516934,20.0,194.73,194.64,15.88791273]
["bitfinex","SOLUSD",1734774517239,0.96311948,194.72,194.63,15.88791273]
["bitfinex","SOLUSD",1734774517556,0.96311948,194.72,194.62,15.88791273]
["bitfinex","SOLUSD",1734774517745,3.4829,194.71,194.62,15.88791273]
["bitfinex","SOLUSD",1734774517953,20.0,194.68,194.59,15.88791273]
["bitfinex","SOLUSD",1734774518149,0.96332116,194.67,194.59,15.88791273]
["bitfinex","SOLUSD",1734774518837,20.96332116,194.67,194.57,15.88791273]
["bitfinex","SOLUSD",1734774519539,20.0,194.66,194.55,15.88791273]
["bitfinex","SOLUSD",1734774519762,20.0,194.66,194.52,22.56339601]
["bitfinex","SOLUSD",1734774519763,20.0,194.66,194.61,15.88791273]
["bitfinex","SOLUSD",1734774519963,20.0,194.67,194.64,312.0]
["bitfinex","SOLUSD",1734774520553,20.0,194.67,194.61,15.88791273]
["bitfinex","SOLUSD",1734774520741,20.0,194.67,194.6,15.88791273]
["bitfinex","SOLUSD",1734774520944,20.96329472,194.67,194.61,15.88791273]
["bitfinex","SOLUSD",1734774521152,20.0,194.67,194.61,15.88791273]
["bitfinex","SOLUSD",1734774521353,20.0,194.67,194.6,15.88791273]
["bitfinex","SOLUSD",1734774522266,20.0,194.67,194.61,15.88791273]
["bitfinex","SOLUSD",1734774522452,20.0,194.68,194.63,15.88791273]
["bitfinex","SOLUSD",1734774522653,20.0,194.68,194.64,15.88791273]
["bitfinex","SOLUSD",1734774523370,9.9677,194.71,194.66,15.88791273]
["bitfinex","SOLUSD",1734774523675,73.5,194.78,194.61,20.0]
["bitfinex","SOLUSD",1734774523676,3.4829,194.75,194.7,312.0]
["bitfinex","SOLUSD",1734774524188,3.4829,194.75,194.68,15.88791273]
["bitfinex","SOLUSD",1734774524370,3.4829,194.75,194.69,15.88791273]
["bitfinex","SOLUSD",1734774524551,7.4478315,194.76,194.62,0.37739476]
["bitfinex","SOLUSD",1734774524552,12.8354,194.78,194.7,15.88791273]
["bitfinex","SOLUSD",1734774524872,12.8354,194.78,194.63,0.12549]
["bitfinex","SOLUSD",1734774524873,0.96276093,194.77,194.69,15.88791273]
["bitfinex","SOLUSD",1734774525171,0.96276093,194.77,194.68,15.88791273]
["bitfinex","SOLUSD",1734774525670,0.96276093,194.77,194.69,15.88791273]
["bitfinex","SOLUSD",1734774526056,0.96276093,194.77,194.68,15.88791273]
["bitfinex","SOLUSD",1734774526866,0.96276093,194.77,194.69,15.88791273]
["bitfinex","SOLUSD",1734774527174,0.96276093,194.77,194.76,312.0]
["bitfinex","SOLUSD",1734774527360,20.0,194.77,194.76,312.0]
["bitfinex","SOLUSD",1734774528048,20.96278549,194.77,194.66,15.88791273]
["bitfinex","SOLUSD",1734774528242,20.0,194.75,194.66,15.88791273]
["bitfinex","SOLUSD",1734774528442,0.96296221,194.74,194.66,15.88791273]
["bitfinex","SOLUSD",1734774528753,0.96296221,194.74,194.67,15.88791273]
["bitfinex","SOLUSD",1734774528942,20.0,194.75,194.67,15.88791273]
["bitfinex","SOLUSD",1734774529149,0.96289102,194.74,194.67,15.88791273]
["bitfinex","SOLUSD",1734774529568,20.0,194.75,194.66,15.88791273]
["bitfinex","SOLUSD",1734774529779,0.96292927,194.74,194.66,15.88791273]
["bitfinex","SOLUSD",1734774529953,0.96292927,194.74,194.62,15.88791273]
["bitfinex","SOLUSD",1734774530151,0.96292927,194.74,194.63,30.0]
["bitfinex","SOLUSD",1734774530762,0.96312022,194.73,194.64,15.88791273]
["bitfinex","SOLUSD",1734774530964,20.0,194.74,194.66,15.88791273]
["bitfinex","SOLUSD",1734774531170,20.0,194.74,194.72,312.0]
["bitfinex","SOLUSD",1734774531566,20.0,194.77,194.69,23.776884]
["bitfinex","SOLUSD",1734774531863,0.96287587,194.79,194.69,39.66479673]
["bitfinex","SOLUSD",1734774532259,10.93041859,194.8,194.71,15.88791273]
["bitfinex","SOLUSD",1734774532479,9.9677,194.8,194.73,15.88791273]
["bitfinex","SOLUSD",1734774532665,10.93031778,194.8,194.73,15.88791273]
["bitfinex","SOLUSD",1734774532848,10.93031778,194.8,194.72,39.66479673]
["bitfinex","SOLUSD",1734774533281,9.9677,194.8,194.72,39.66479673]
["bitfinex","SOLUSD",1734774533462,3.4829,194.8,194.72,39.66479673]
["bitfinex","SOLUSD",1734774533664,0.96259531,194.83,194.74,23.776884]
["bitfinex","SOLUSD",1734774534058,20.0,194.81,194.74,39.66479673]
["bitfinex","SOLUSD",1734774534358,20.0,194.81,194.74,23.776884]
["bitfinex","SOLUSD",1734774534578,20.0,194.81,194.8,312.0]
["bitfinex","SOLUSD",1734774536579,20.96260141,194.81,194.8,312.0]
["bitfinex","SOLUSD",1734774536774,20.96260141,194.81,194.71,23.776884]
["bitfinex","SOLUSD",1734774536979,12.8336,194.8,194.71,23.776884]
["bitfinex","SOLUSD",1734774537180,0.9627347,194.79,194.7,39.66479673]
["bitfinex","SOLUSD",1734774539839,20.0,194.78,194.77,312.0]
["bitfinex","SOLUSD",1734774542078,20.0,194.78,194.7,39.66479673]
["bitfinex","SOLUSD",1734774542803,12.8336,194.8,194.73,23.776884]
["bitfinex","SOLUSD",1734774542804,20.0,194.8,194.73,23.776884]
["bitfinex","SOLUSD",1734774543089,13.79440683,194.83,194.73,23.776884]
["bitfinex","SOLUSD",1734774543385,13.79440683,194.83,194.74,15.88791273]
["bitfinex","SOLUSD",1734774544188,3.4829,194.85,194.78,15.88791273]
["bitfinex","SOLUSD",1734774544362,4.53050978,194.9,194.8,15.88791273]
["bitfinex","SOLUSD",1734774544566,4.53050978,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1734774544780,4.53050978,194.9,194.81,15.88791273]
["bitfinex","SOLUSD",1734774544974,17.35760978,194.9,194.87,312.0]
["bitfinex","SOLUSD",1734774546574,12.8293,194.87,194.75,15.88791273]
["bitfinex","SOLUSD",1734774546769,20.0,194.84,194.74,3.4876]
["bitfinex","SOLUSD",1734774546988,20.0,194.82,194.71,6.4095]
["bitfinex","SOLUSD",1734774547308,4.53086274,194.81,194.7,15.88791273]
["bitfinex","SOLUSD",1734774548286,4.53086274,194.81,194.69,3.4876]
["bitfinex","SOLUSD",1734774548475,4.53086274,194.81,194.71,15.88791273]
["bitfinex","SOLUSD",1734774548677,4.53086274,194.81,194.71,25.31912858]
["bitfinex","SOLUSD",1734774549385,4.53086274,194.81,194.72,23.776884]
["bitfinex","SOLUSD",1734774549593,12.8336,194.8,194.79,312.0]
["bitfinex","SOLUSD",1734774549768,20.0,194.77,194.67,25.31912858]
["bitfinex","SOLUSD",1734774549974,13.79642581,194.8,194.7,25.31912858]
["bitfinex","SOLUSD",1734774550778,13.79642581,194.8,194.78,312.0]
["bitfinex","SOLUSD",1734774551181,12.8336,194.8,194.78,312.0]
["bitfinex","SOLUSD",1734774551583,23.5682,194.81,194.78,312.0]
["bitfinex","SOLUSD",1734774551768,0.9626124,194.8,194.78,312.0]
["bitfinex","SOLUSD",1734774551970,23.5682,194.81,194.78,312.0]
["bitfinex","SOLUSD",1734774552362,0.9626144,194.8,194.78,312.0]
["bitfinex","SOLUSD",1734774552789,13.7962144,194.8,194.78,312.0]
["bitfinex","SOLUSD",1734774552995,13.7962144,194.8,194.68,25.31912858]
["bitfinex","SOLUSD",1734774553294,13.7962144,194.8,194.65,10.27433551]
["bitfinex","SOLUSD",1734774553591,13.7962144,194.8,194.71,25.31912858]
["bitfinex","SOLUSD",1734774553782,12.8336,194.8,194.72,25.31912858]
["bitfinex","SOLUSD",1734774554669,12.8336,194.8,194.72,23.776884]
["bitfinex","SOLUSD",1734774554870,0.96262564,194.79,194.69,25.31912858]
["bitfinex","SOLUSD",1734774555182,0.96262564,194.79,194.68,25.31912858]
["bitfinex","SOLUSD",1734774555577,0.96262564,194.79,194.69,25.31912858]
["bitfinex","SOLUSD",1734774555991,0.96262564,194.79,194.76,312.0]
["bitfinex","SOLUSD",1734774556476,0.96262564,194.79,194.71,25.31912858]
["bitfinex","SOLUSD",1734774556674,0.96262564,194.79,194.71,23.776884]
["bitfinex","SOLUSD",1734774557797,0.96262564,194.79,194.7,23.776884]
["bitfinex","SOLUSD",1734774558184,0.96262564,194.79,194.7,49.09601258]
["bitfinex","SOLUSD",1734774558985,12.8349,194.78,194.68,25.31912858]
["bitfinex","SOLUSD",1734774559186,0.96283683,194.77,194.69,23.776884]
["bitfinex","SOLUSD",1734774559493,0.96283683,194.77,194.75,312.0]
["bitfinex","SOLUSD",1734774559690,12.8349,194.78,194.75,312.0]
["bitfinex","SOLUSD",1734774559890,0.96275995,194.77,194.75,312.0]
["bitfinex","SOLUSD",1734774560801,12.8349,194.78,194.75,312.0]
["bitfinex","SOLUSD",1734774561308,12.8349,194.78,194.69,49.09601258]
["bitfinex","SOLUSD",1734774561478,0.9627644,194.77,194.69,49.09601258]
["bitfinex","SOLUSD",1734774561905,12.8349,194.78,194.69,49.09601258]
["bitfinex","SOLUSD",1734774562201,17.36406413,194.81,194.72,25.31912858]
["bitfinex","SOLUSD",1734774562881,17.36406413,194.81,194.7,25.31912858]
["bitfinex","SOLUSD",1734774563078,20.0,194.78,194.66,25.31912858]
["bitfinex","SOLUSD",1734774563401,0.96293552,194.77,194.67,23.776884]
["bitfinex","SOLUSD",1734774563983,0.96293552,194.77,194.66,25.31912858]
["bitfinex","SOLUSD",1734774564276,20.0,194.73,194.72,312.0]
["bitfinex","SOLUSD",1734774564499,20.0,194.73,194.63,25.31912858]
["bitfinex","SOLUSD",1734774564703,0.96310515,194.72,194.62,25.31912858]
["bitfinex","SOLUSD",1734774565579,13.80210515,194.72,194.62,25.31912858]
["bitfinex","SOLUSD",1734774567087,13.80210515,194.72,194.63,23.776884]
["bitfinex","SOLUSD",1734774567509,13.80210515,194.72,194.68,312.0]
["bitfinex","SOLUSD",1734774568590,23.4838,194.73,194.66,39.61054525]
["bitfinex","SOLUSD",1734774568796,0.96306503,194.75,194.67,15.83366125]
["bitfinex","SOLUSD",1734774569007,19.97656558,194.76,194.67,15.83366125]
["bitfinex","SOLUSD",1734774570097,19.0137,194.76,194.67,15.83366125]
["bitfinex","SOLUSD",1734774570495,0.96286553,194.75,194.67,15.83366125]
["bitfinex","SOLUSD",1734774570704,19.0137,194.76,194.67,15.83366125]
["bitfinex","SOLUSD",1734774571084,3.4838,194.78,194.7,15.83366125]
["bitfinex","SOLUSD",1734774571590,3.4838,194.78,194.77,312.0]
["bitfinex","SOLUSD",1734774573292,13.7969876,194.79,194.77,312.0]
["bitfinex","SOLUSD",1734774573493,12.8343,194.79,194.71,23.776884]
["bitfinex","SOLUSD",1734774573697,12.8343,194.79,194.72,23.776884]
["bitfinex","SOLUSD",1734774574089,6.4921,194.81,194.72,39.61054525]
["bitfinex","SOLUSD",1734774574305,0.9625983,194.81,194.72,39.61054525]
["bitfinex","SOLUSD",1734774575388,20.0,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1734774575695,12.8323,194.83,194.75,39.61054525]
["bitfinex","SOLUSD",1734774575895,7.45453348,194.85,194.75,39.61054525]
["bitfinex","SOLUSD",1734774576208,13.79211899,194.86,194.77,39.61054525]
["bitfinex","SOLUSD",1734774576389,13.79211899,194.86,194.83,312.0]
["bitfinex","SOLUSD",1734774576589,12.8297,194.86,194.83,312.0]
["bitfinex","SOLUSD",1734774577205,13.79202223,194.86,194.83,312.0]
["bitfinex","SOLUSD",1734774577523,12.8297,194.86,194.83,312.0]
["bitfinex","SOLUSD",1734774577724,12.8297,194.86,194.77,39.61054525]
["bitfinex","SOLUSD",1734774578213,13.79202345,194.86,194.77,39.61054525]
["bitfinex","SOLUSD",1734774578801,12.8297,194.86,194.77,39.61054525]
["bitfinex","SOLUSD",1734774580317,13.79201506,194.86,194.77,39.61054525]
["bitfinex","SOLUSD",1734774580704,13.79202477,194.86,194.85,312.0]
["bitfinex","SOLUSD",1734774580902,12.8297,194.86,194.85,312.0]
["bitfinex","SOLUSD",1734774581918,23.6033,194.87,194.85,312.0]
["bitfinex","SOLUSD",1734774584615,20.0,194.87,194.85,312.0]
["bitfinex","SOLUSD",1734774584809,20.28191039,194.9,194.81,23.776884]
["bitfinex","SOLUSD",1734774585218,12.8276,194.9,194.81,23.776884]
["bitfinex","SOLUSD",1734774587905,20.0,194.88,194.87,312.0]
["bitfinex","SOLUSD",1734774589019,3.8119,194.92,194.87,312.0]
["bitfinex","SOLUSD",1734774589193,0.6271624,194.93,194.87,39.61054525]
["bitfinex","SOLUSD",1734774589516,0.6271624,194.93,194.88,24.15223745]
["bitfinex","SOLUSD",1734774591396,0.6271624,194.93,194.88,39.9858987]
["bitfinex","SOLUSD",1734774592217,0.6271624,194.93,194.92,312.0]
["bitfinex","SOLUSD",1734774592604,33.4522624,194.93,194.92,312.0]
["bitfinex","SOLUSD",1734774592807,33.4522624,194.93,194.81,6.5848]
["bitfinex","SOLUSD",1734774593005,0.96211774,194.92,194.81,6.5848]
["bitfinex","SOLUSD",1734774593422,0.96211774,194.92,194.81,22.41846125]
["bitfinex","SOLUSD",1734774594311,0.96211774,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1734774595722,0.96211774,194.92,194.88,312.0]
["bitfinex","SOLUSD",1734774598032,33.4522624,194.93,194.82,39.61054525]
["bitfinex","SOLUSD",1734774598033,20.0,194.93,194.82,39.61054525]
["bitfinex","SOLUSD",1734774598321,20.0,194.94,194.84,15.83366125]
["bitfinex","SOLUSD",1734774598521,0.58620444,194.95,194.86,15.83366125]
["bitfinex","SOLUSD",1734774598825,0.58620444,194.96,194.87,23.776884]
["bitfinex","SOLUSD",1734774599039,0.58620444,194.96,194.86,23.776884]
["bitfinex","SOLUSD",1734774599330,0.58620444,194.96,194.85,23.776884]
["bitfinex","SOLUSD",1734774599903,12.8238,194.95,194.85,23.776884]
["bitfinex","SOLUSD",1734774600099,0.58620444,194.94,194.85,23.776884]
["bitfinex","SOLUSD",1734774600415,20.0,194.92,194.82,15.83366125]
["bitfinex","SOLUSD",1734774600608,20.0,194.92,194.83,15.83366125]
["bitfinex","SOLUSD",1734774601009,20.0,194.92,194.9,312.0]
["bitfinex","SOLUSD",1734774605239,20.0,194.92,194.83,15.83366125]
["bitfinex","SOLUSD",1734774605409,0.58620444,194.91,194.83,15.83366125]
["bitfinex","SOLUSD",1734774605927,0.58620444,194.94,194.85,15.83366125]
["bitfinex","SOLUSD",1734774606103,13.41000444,194.95,194.87,15.83366125]
["bitfinex","SOLUSD",1734774606425,4.39810444,194.97,194.88,15.83366125]
["bitfinex","SOLUSD",1734774607423,4.39810444,194.97,194.89,15.83366125]
["bitfinex","SOLUSD",1734774607626,3.8119,194.97,194.89,15.83366125]
["bitfinex","SOLUSD",1734774607923,0.58620444,194.96,194.88,15.83366125]
["bitfinex","SOLUSD",1734774608114,0.58620444,194.96,194.95,312.0]
["bitfinex","SOLUSD",1734774608310,20.0,194.96,194.95,312.0]
["bitfinex","SOLUSD",1734774608710,20.58620444,194.96,194.82,23.776884]
["bitfinex","SOLUSD",1734774608914,12.8238,194.95,194.85,23.776884]
["bitfinex","SOLUSD",1734774609116,0.58620444,194.94,194.85,23.776884]
["bitfinex","SOLUSD",1734774610930,20.0,194.95,194.88,15.83366125]
["bitfinex","SOLUSD",1734774611235,4.39810444,194.97,194.88,15.83366125]
["bitfinex","SOLUSD",1734774611610,0.58620444,194.97,194.89,23.776884]
["bitfinex","SOLUSD",1734774611819,20.0,194.96,194.95,312.0]
["bitfinex","SOLUSD",1734774612132,2.26888569,194.99,194.95,312.0]
["bitfinex","SOLUSD",1734774612329,3.6022,195.01,194.92,23.776884]
["bitfinex","SOLUSD",1734774612521,3.6022,195.01,194.92,39.61054525]
["bitfinex","SOLUSD",1734774612727,0.58620444,195.0,194.91,15.83366125]
["bitfinex","SOLUSD",1734774612912,0.58620444,195.0,194.9,15.83366125]
["bitfinex","SOLUSD",1734774613228,4.18840444,195.01,194.91,39.61054525]
["bitfinex","SOLUSD",1734774613408,4.18840444,195.01,194.91,15.83366125]
["bitfinex","SOLUSD",1734774613608,4.18840444,195.01,194.92,23.776884]
["bitfinex","SOLUSD",1734774614718,4.18840444,195.01,194.91,23.776884]
["bitfinex","SOLUSD",1734774615335,4.18840444,195.01,195.0,312.0]
["bitfinex","SOLUSD",1734774616236,3.6022,195.01,195.0,312.0]
["bitfinex","SOLUSD",1734774616538,13.40590444,195.02,195.0,312.0]
["bitfinex","SOLUSD",1734774616830,12.8197,195.02,195.0,312.0]
["bitfinex","SOLUSD",1734774617410,0.58620444,195.01,194.91,39.61054525]
["bitfinex","SOLUSD",1734774618825,12.8197,195.02,194.91,39.61054525]
["bitfinex","SOLUSD",1734774619030,12.8197,195.02,194.91,40.37976185]
["bitfinex","SOLUSD",1734774619218,0.58620444,195.03,194.96,15.83366125]
["bitfinex","SOLUSD",1734774619419,0.58620444,195.08,195.0,15.83366125]
["bitfinex","SOLUSD",1734774619628,0.58620444,195.11,195.03,20.0]
["bitfinex","SOLUSD",1734774619817,0.58620444,195.11,195.03,35.83366125]
["bitfinex","SOLUSD",1734774620339,1.21336684,195.13,195.05,15.83366125]
["bitfinex","SOLUSD",1734774620516,0.6271624,195.13,195.12,312.0]
["bitfinex","SOLUSD",1734774620908,20.6271624,195.13,195.12,312.0]
["bitfinex","SOLUSD",1734774621521,20.6271624,195.13,195.01,10.09191575]
["bitfinex","SOLUSD",1734774621725,0.58620444,195.12,195.01,10.09191575]
["bitfinex","SOLUSD",1734774622515,0.58620444,195.12,194.99,30.09191575]
["bitfinex","SOLUSD",1734774622730,20.58620444,195.12,195.0,23.776884]
["bitfinex","SOLUSD",1734774623141,20.0,195.1,195.0,23.776884]
["bitfinex","SOLUSD",1734774623319,0.58620444,195.09,195.0,23.776884]
["bitfinex","SOLUSD",1734774623723,0.58620444,195.09,195.01,15.77895727]
["bitfinex","SOLUSD",1734774623917,0.58620444,195.09,194.99,15.77895727]
["bitfinex","SOLUSD",1734774624741,0.58620444,195.09,195.06,312.0]
["bitfinex","SOLUSD",1734774625248,20.0,195.07,195.06,312.0]
["bitfinex","SOLUSD",1734774625841,20.0,195.07,194.99,15.77895727]
["bitfinex","SOLUSD",1734774626037,0.58620444,195.06,194.99,15.77895727]
["bitfinex","SOLUSD",1734774626229,20.0,195.07,194.99,16.54797736]
["bitfinex","SOLUSD",1734774626741,20.0,195.07,194.99,15.77895727]
["bitfinex","SOLUSD",1734774626943,0.58620444,195.06,194.97,19.34825727]
["bitfinex","SOLUSD",1734774627515,20.0,195.07,194.99,15.77895727]
["bitfinex","SOLUSD",1734774627927,20.0,195.11,195.01,15.77895727]
["bitfinex","SOLUSD",1734774628238,20.0,195.11,195.02,23.776884]
["bitfinex","SOLUSD",1734774628746,20.0,195.11,195.09,312.0]
["bitfinex","SOLUSD",1734774630039,24.70006684,195.13,195.09,312.0]
["bitfinex","SOLUSD",1734774630345,12.8133,195.11,195.01,15.77895727]
["bitfinex","SOLUSD",1734774630548,0.58620444,195.1,195.01,15.77895727]
["bitfinex","SOLUSD",1734774631541,0.58620444,195.1,194.99,15.77895727]
["bitfinex","SOLUSD",1734774631748,12.8145,195.09,194.97,19.34825727]
["bitfinex","SOLUSD",1734774631933,0.58620444,195.08,194.97,19.34825727]
["bitfinex","SOLUSD",1734774632433,12.8145,195.09,194.99,15.77895727]
["bitfinex","SOLUSD",1734774633250,12.8145,195.09,195.06,312.0]
["bitfinex","SOLUSD",1734774634650,12.8145,195.09,195.0,23.776884]
["bitfinex","SOLUSD",1734774635024,12.8145,195.09,195.01,15.77895727]
["bitfinex","SOLUSD",1734774635944,20.0,195.1,195.03,15.77895727]
["bitfinex","SOLUSD",1734774636148,24.1138624,195.13,195.05,15.77895727]
["bitfinex","SOLUSD",1734774636149,4.1138624,195.13,195.05,15.77895727]
["bitfinex","SOLUSD",1734774636348,0.6271624,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1734774636552,0.6271624,195.13,195.08,23.776884]
["bitfinex","SOLUSD",1734774637122,0.6271624,195.13,195.1,23.776884]
["bitfinex","SOLUSD",1734774637650,0.6271624,195.13,195.12,312.0]
["bitfinex","SOLUSD",1734774656634,12.8126,195.12,194.98,3.6636]
["bitfinex","SOLUSD",1734774656840,12.8126,195.12,195.0,30.0]
["bitfinex","SOLUSD",1734774656841,73.5,195.1,195.0,30.0]
["bitfinex","SOLUSD",1734774657035,20.0,195.09,195.0,30.0]
["bitfinex","SOLUSD",1734774657240,20.0,195.09,195.0,40.08776022]
["bitfinex","SOLUSD",1734774657455,0.58620444,195.08,195.0,40.08776022]
["bitfinex","SOLUSD",1734774657854,0.58620444,195.11,195.0,10.08776022]
["bitfinex","SOLUSD",1734774658666,0.58620444,195.11,194.99,15.77828947]
["bitfinex","SOLUSD",1734774659163,12.8139,195.1,195.0,23.776884]
["bitfinex","SOLUSD",1734774659662,0.58620444,195.09,195.0,23.776884]
["bitfinex","SOLUSD",1734774660640,0.58620444,195.09,194.99,15.77828947]
["bitfinex","SOLUSD",1734774660862,12.8152,195.08,194.97,31.20256472]
["bitfinex","SOLUSD",1734774661048,20.0,195.05,194.95,15.77828947]
["bitfinex","SOLUSD",1734774661366,20.0,195.09,194.99,15.77828947]
["bitfinex","SOLUSD",1734774661662,0.58620444,195.08,194.99,15.77828947]
["bitfinex","SOLUSD",1734774662348,0.58620444,195.08,195.0,23.776884]
["bitfinex","SOLUSD",1734774662662,0.58620444,195.08,195.07,312.0]
["bitfinex","SOLUSD",1734774662865,20.0,195.09,195.07,312.0]
["bitfinex","SOLUSD",1734774663339,20.0,195.09,195.0,23.776884]
["bitfinex","SOLUSD",1734774663540,0.58620444,195.08,195.0,23.776884]
["bitfinex","SOLUSD",1734774665366,20.0,195.09,195.01,15.77828947]
["bitfinex","SOLUSD",1734774665966,20.0,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1734774666462,20.0,195.09,194.96,0.768974]
["bitfinex","SOLUSD",1734774666463,20.0,195.09,195.08,312.0]
["bitfinex","SOLUSD",1734774667662,20.0,195.09,194.97,15.77828947]
["bitfinex","SOLUSD",1734774668040,20.0,195.08,194.95,15.77828947]
["bitfinex","SOLUSD",1734774668351,20.58620444,195.07,194.95,15.77828947]
["bitfinex","SOLUSD",1734774668546,20.0,195.05,194.95,15.77828947]
["bitfinex","SOLUSD",1734774668750,0.58620444,195.04,194.95,15.77828947]
["bitfinex","SOLUSD",1734774670369,0.58620444,195.04,194.96,23.776884]
["bitfinex","SOLUSD",1734774670661,0.58620444,195.04,195.03,312.0]
["bitfinex","SOLUSD",1734774670867,20.58620444,195.05,195.03,312.0]
["bitfinex","SOLUSD",1734774671069,20.0,195.05,195.03,312.0]
["bitfinex","SOLUSD",1734774671244,20.0,195.05,194.97,15.77828947]
["bitfinex","SOLUSD",1734774671967,12.8152,195.08,195.0,15.77828947]
["bitfinex","SOLUSD",1734774673279,3.7699,195.11,195.04,15.77828947]
["bitfinex","SOLUSD",1734774673581,0.6271624,195.13,195.05,15.77828947]
["bitfinex","SOLUSD",1734774673751,0.6271624,195.13,195.05,16.5471545]
["bitfinex","SOLUSD",1734774674148,0.6271624,195.13,195.12,312.0]
["bitfinex","SOLUSD",1734774677960,0.6271624,195.13,195.12,351.55517347]
["bitfinex","SOLUSD",1734774679765,0.6271624,195.13,195.12,351.68066347]
["bitfinex","SOLUSD",1734774680853,0.6271624,195.13,195.12,381.68066347]
["bitfinex","SOLUSD",1734774683055,20.58620444,195.26,195.13,23.902374]
["bitfinex","SOLUSD",1734774683254,20.58620444,195.3,195.18,39.55517347]
["bitfinex","SOLUSD",1734774683474,20.0,195.28,195.18,23.776884]
["bitfinex","SOLUSD",1734774683673,0.58620444,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1734774684760,0.58620444,195.27,195.16,15.77828947]
["bitfinex","SOLUSD",1734774685070,0.58620444,195.27,195.14,16.5465572]
["bitfinex","SOLUSD",1734774685253,0.58620444,195.27,195.15,53.776884]
["bitfinex","SOLUSD",1734774685455,12.8034,195.26,195.15,53.776884]
["bitfinex","SOLUSD",1734774685756,0.58620444,195.25,195.14,23.776884]
["bitfinex","SOLUSD",1734774686159,0.58620444,195.25,195.2,312.0]
["bitfinex","SOLUSD",1734774686580,20.0,195.23,195.2,312.0]
["bitfinex","SOLUSD",1734774686774,20.0,195.21,195.1,15.77828947]
["bitfinex","SOLUSD",1734774686950,0.58620444,195.2,195.1,15.77828947]
["bitfinex","SOLUSD",1734774687964,20.0,195.21,195.12,15.77828947]
["bitfinex","SOLUSD",1734774688163,20.0,195.21,195.11,15.77828947]
["bitfinex","SOLUSD",1734774688572,20.0,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1734774689454,20.0,195.21,195.12,39.55517347]
["bitfinex","SOLUSD",1734774689775,20.0,195.21,195.18,312.0]
["bitfinex","SOLUSD",1734774691282,20.0,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1734774694279,20.0,195.21,195.19,312.0]
["bitfinex","SOLUSD",1734774695083,32.8066,195.22,195.19,312.0]
["bitfinex","SOLUSD",1734774695265,0.58620444,195.21,195.19,312.0]
["bitfinex","SOLUSD",1734774695874,33.39280444,195.22,195.19,312.0]
["bitfinex","SOLUSD",1734774696559,20.58620444,195.22,195.19,312.0]
["bitfinex","SOLUSD",1734774696776,4.12110444,195.23,195.14,23.776884]
["bitfinex","SOLUSD",1734774697690,0.58620444,195.22,195.14,23.776884]
["bitfinex","SOLUSD",1734774698264,3.5349,195.23,195.14,23.776884]
["bitfinex","SOLUSD",1734774698674,0.58620444,195.27,195.16,23.776884]
["bitfinex","SOLUSD",1734774698867,0.58620444,195.27,195.19,10.0834517]
["bitfinex","SOLUSD",1734774699798,0.58620444,195.27,195.26,312.0]
["bitfinex","SOLUSD",1734774700004,13.38840444,195.28,195.26,312.0]
["bitfinex","SOLUSD",1734774700160,4.23310444,195.29,195.2,23.776884]
["bitfinex","SOLUSD",1734774700683,1.21336684,195.32,195.22,23.776884]
["bitfinex","SOLUSD",1734774701591,0.6271624,195.32,195.22,23.776884]
["bitfinex","SOLUSD",1734774701794,1.21336684,195.32,195.22,23.776884]
["bitfinex","SOLUSD",1734774702167,21.21336684,195.32,195.22,23.776884]
["bitfinex","SOLUSD",1734774703091,21.21336684,195.32,195.31,312.0]
["bitfinex","SOLUSD",1734774703270,20.6271624,195.32,195.31,312.0]
["bitfinex","SOLUSD",1734774705090,0.6271624,195.32,195.31,312.0]
["bitfinex","SOLUSD",1734774705687,0.6271624,195.32,195.31,335.776884]
["bitfinex","SOLUSD",1734774707683,0.6271624,195.32,195.31,312.0]
["bitfinex","SOLUSD",1734774707994,0.6271624,195.32,195.24,23.776884]
["bitfinex","SOLUSD",1734774708192,0.6271624,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1734774708991,0.6271624,195.32,195.25,23.776884]
["bitfinex","SOLUSD",1734774709190,0.6271624,195.32,195.24,23.776884]
["bitfinex","SOLUSD",1734774709688,0.6271624,195.32,195.29,15.74278031]
["bitfinex","SOLUSD",1734774709884,0.6271624,195.32,195.3,23.776884]
["bitfinex","SOLUSD",1734774710985,0.6271624,195.32,195.31,335.776884]
["bitfinex","SOLUSD",1734774721803,0.6271624,195.32,195.31,312.0]
["bitfinex","SOLUSD",1734774737888,20.6271624,195.32,195.24,23.7134428]
["bitfinex","SOLUSD",1734774738103,0.58620444,195.31,195.24,23.7134428]
["bitfinex","SOLUSD",1734774740613,20.0,195.3,195.24,23.7134428]
["bitfinex","SOLUSD",1734774740923,20.0,195.3,195.29,312.0]
["bitfinex","SOLUSD",1734774741985,0.6271624,195.32,195.29,312.0]
["bitfinex","SOLUSD",1734774742296,0.6271624,195.32,195.26,10.06992502]
["bitfinex","SOLUSD",1734774742494,0.6271624,195.32,195.25,23.776884]
["bitfinex","SOLUSD",1734774742896,0.6271624,195.32,195.24,23.7134428]
["bitfinex","SOLUSD",1734774743297,12.8001,195.31,195.24,23.7134428]
["bitfinex","SOLUSD",1734774743601,0.58620444,195.3,195.24,23.7134428]
["bitfinex","SOLUSD",1734774744504,0.6271624,195.32,195.25,10.06992502]
["bitfinex","SOLUSD",1734774745005,0.6271624,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1734774745189,0.6271624,195.32,195.31,312.0]
["bitfinex","SOLUSD",1734774749410,0.6271624,195.32,195.31,335.776884]
["bitfinex","SOLUSD",1734774750820,0.6271624,195.32,195.31,312.0]
["bitfinex","SOLUSD",1734774777630,0.6271624,195.32,195.31,335.902374]
["bitfinex","SOLUSD",1734774777830,0.6271624,195.32,195.31,345.97229902]
["bitfinex","SOLUSD",1734774778031,0.58620444,195.46,195.36,3.5366]
["bitfinex","SOLUSD",1734774778238,8.45876548,195.47,195.37,10.06992502]
["bitfinex","SOLUSD",1734774778534,74.08620444,195.47,195.33,10.06992502]
["bitfinex","SOLUSD",1734774778830,74.08620444,195.47,195.34,40.06992502]
["bitfinex","SOLUSD",1734774779339,20.0,195.44,195.34,10.06992502]
["bitfinex","SOLUSD",1734774779520,20.58620444,195.43,195.34,10.06992502]
["bitfinex","SOLUSD",1734774781141,20.58620444,195.43,195.41,312.0]
["bitfinex","SOLUSD",1734774782943,13.37850444,195.43,195.41,312.0]
["bitfinex","SOLUSD",1734774783540,73.5,195.42,195.31,13.60652502]
["bitfinex","SOLUSD",1734774783839,0.58620444,195.41,195.31,13.60652502]
["bitfinex","SOLUSD",1734774784042,20.0,195.39,195.31,3.5366]
["bitfinex","SOLUSD",1734774784243,0.58620444,195.38,195.31,3.5366]
["bitfinex","SOLUSD",1734774786033,0.58620444,195.38,195.29,16.32282502]
["bitfinex","SOLUSD",1734774786440,0.58620444,195.38,195.36,312.0]
["bitfinex","SOLUSD",1734774786917,20.0,195.37,195.36,312.0]
["bitfinex","SOLUSD",1734774788747,20.0,195.37,195.3,10.06992502]
["bitfinex","SOLUSD",1734774788945,20.0,195.37,195.31,10.06992502]
["bitfinex","SOLUSD",1734774789248,20.0,195.37,195.3,33.84680902]
["bitfinex","SOLUSD",1734774789729,20.0,195.37,195.29,16.32282502]
["bitfinex","SOLUSD",1734774789929,0.58620444,195.36,195.29,16.32282502]
["bitfinex","SOLUSD",1734774790129,20.0,195.37,195.29,16.32282502]
["bitfinex","SOLUSD",1734774790729,20.0,195.37,195.3,33.84680902]
["bitfinex","SOLUSD",1734774791238,20.0,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1734774791654,20.0,195.37,195.29,16.32282502]
["bitfinex","SOLUSD",1734774791835,20.0,195.37,195.36,312.0]
["bitfinex","SOLUSD",1734774792037,0.58620444,195.39,195.36,312.0]
["bitfinex","SOLUSD",1734774796028,12.7955,195.38,195.36,312.0]
["bitfinex","SOLUSD",1734774797656,12.7955,195.38,195.29,6.2529]
["bitfinex","SOLUSD",1734774797847,0.58620444,195.37,195.29,6.2529]
["bitfinex","SOLUSD",1734774798762,0.58620444,195.37,195.26,3.5366]
["bitfinex","SOLUSD",1734774798930,73.5,195.41,195.27,30.0]
["bitfinex","SOLUSD",1734774798931,12.7968,195.36,195.27,30.0]
["bitfinex","SOLUSD",1734774799125,0.58620444,195.35,195.27,10.06992502]
["bitfinex","SOLUSD",1734774799326,12.795,195.39,195.29,10.06992502]
["bitfinex","SOLUSD",1734774799532,0.58620444,195.38,195.29,10.06992502]
["bitfinex","SOLUSD",1734774799963,20.0,195.36,195.26,3.5366]
["bitfinex","SOLUSD",1734774800254,0.58620444,195.35,195.27,30.0]
["bitfinex","SOLUSD",1734774800649,0.58620444,195.35,195.32,312.0]
["bitfinex","SOLUSD",1734774804152,0.58620444,195.35,195.26,13.60652502]
["bitfinex","SOLUSD",1734774804359,0.58620444,195.35,195.28,10.06992502]
["bitfinex","SOLUSD",1734774807160,0.58620444,195.35,195.34,312.0]
["bitfinex","SOLUSD",1734774807456,20.58620444,195.36,195.34,312.0]
["bitfinex","SOLUSD",1734774814061,86.2981,195.34,195.24,29.9081428]
["bitfinex","SOLUSD",1734774814268,0.58620444,195.33,195.24,6.1947]
["bitfinex","SOLUSD",1734774814441,20.0,195.31,195.24,6.1947]
["bitfinex","SOLUSD",1734774814637,20.58620444,195.3,195.22,10.06992502]
["bitfinex","SOLUSD",1734774815071,20.58620444,195.3,195.28,312.0]
["bitfinex","SOLUSD",1734774822960,20.58620444,195.3,195.22,10.06992502]
["bitfinex","SOLUSD",1734774823382,20.58620444,195.3,195.21,3.7915]
["bitfinex","SOLUSD",1734774823689,12.8014,195.29,195.21,3.7915]
["bitfinex","SOLUSD",1734774823973,0.58620444,195.28,195.2,6.2737]
["bitfinex","SOLUSD",1734774825876,0.58620444,195.28,195.24,312.0]
["bitfinex","SOLUSD",1734774827063,0.58620444,195.3,195.21,10.06992502]
["bitfinex","SOLUSD",1734774827272,0.58620444,195.3,195.22,10.06992502]
["bitfinex","SOLUSD",1734774828081,0.58620444,195.31,195.22,10.06992502]
["bitfinex","SOLUSD",1734774829980,20.0,195.32,195.24,10.06992502]
["bitfinex","SOLUSD",1734774830164,0.58620444,195.34,195.31,312.0]
["bitfinex","SOLUSD",1734774830572,0.58620444,195.34,195.25,10.06992502]
["bitfinex","SOLUSD",1734774831159,0.58620444,195.35,195.24,13.77752502]
["bitfinex","SOLUSD",1734774833580,0.58620444,195.35,195.32,312.0]
["bitfinex","SOLUSD",1734774841492,0.58620444,195.35,195.24,3.7076]
["bitfinex","SOLUSD",1734774841997,0.58620444,195.35,195.24,13.77752502]
["bitfinex","SOLUSD",1734774842177,0.58620444,195.35,195.26,10.06992502]
["bitfinex","SOLUSD",1734774842384,0.58620444,195.37,195.26,33.84680902]
["bitfinex","SOLUSD",1734774844494,20.0,195.36,195.35,312.0]
["bitfinex","SOLUSD",1734774844878,0.58620444,195.38,195.35,312.0]
["bitfinex","SOLUSD",1734774845074,0.58620444,195.4,195.31,23.776884]
["bitfinex","SOLUSD",1734774845279,0.58620444,195.4,195.29,3.5019]
["bitfinex","SOLUSD",1734774845478,0.58620444,195.4,195.29,13.57182502]
["bitfinex","SOLUSD",1734774845780,0.58620444,195.4,195.29,3.5019]
["bitfinex","SOLUSD",1734774846194,20.0,195.38,195.29,3.5019]
["bitfinex","SOLUSD",1734774846501,0.58620444,195.37,195.29,3.5019]
["bitfinex","SOLUSD",1734774848104,0.58620444,195.37,195.36,312.0]
["bitfinex","SOLUSD",1734774848305,20.0,195.38,195.36,312.0]
["bitfinex","SOLUSD",1734774850709,20.0,195.38,195.3,23.776884]
["bitfinex","SOLUSD",1734774851801,20.0,195.38,195.3,33.84680902]
["bitfinex","SOLUSD",1734774851996,0.58620444,195.41,195.33,10.06992502]
["bitfinex","SOLUSD",1734774852315,73.5,195.46,195.35,23.776884]
["bitfinex","SOLUSD",1734774852521,0.58620444,195.45,195.35,23.776884]
["bitfinex","SOLUSD",1734774853831,0.58620444,195.45,195.43,312.0]
["bitfinex","SOLUSD",1734774853991,20.0,195.45,195.43,312.0]
["bitfinex","SOLUSD",1734774854191,20.0,195.45,195.35,33.84680902]
["bitfinex","SOLUSD",1734774854920,0.58620444,195.44,195.35,33.84680902]
["bitfinex","SOLUSD",1734774855214,0.58620444,195.44,195.35,23.776884]
["bitfinex","SOLUSD",1734774855392,20.0,195.45,195.35,23.776884]
["bitfinex","SOLUSD",1734774856508,20.0,195.45,195.35,33.84680902]
["bitfinex","SOLUSD",1734774857098,20.0,195.45,195.44,312.0]
["bitfinex","SOLUSD",1734774857889,32.7909,195.45,195.34,6.348]
["bitfinex","SOLUSD",1734774858093,0.58620444,195.44,195.36,23.776884]
["bitfinex","SOLUSD",1734774858303,32.7909,195.45,195.36,23.776884]
["bitfinex","SOLUSD",1734774860998,32.7909,195.45,195.44,312.0]
["bitfinex","SOLUSD",1734774861921,32.7909,195.45,195.35,23.776884]
["bitfinex","SOLUSD",1734774862096,0.58620444,195.44,195.35,23.776884]
["bitfinex","SOLUSD",1734774864009,86.2923,195.43,195.32,3.4518]
["bitfinex","SOLUSD",1734774864211,20.0,195.4,195.28,10.06992502]
["bitfinex","SOLUSD",1734774864514,0.58620444,195.39,195.28,10.06992502]
["bitfinex","SOLUSD",1734774864920,0.58620444,195.39,195.38,312.0]
["bitfinex","SOLUSD",1734774865111,20.0,195.4,195.38,312.0]
["bitfinex","SOLUSD",1734774866923,0.58620444,195.39,195.38,312.0]
["bitfinex","SOLUSD",1734774867133,20.58620444,195.39,195.27,19.81272502]
["bitfinex","SOLUSD",1734774867435,20.58620444,195.39,195.28,30.0]
["bitfinex","SOLUSD",1734774868111,20.58620444,195.39,195.27,19.81272502]
["bitfinex","SOLUSD",1734774868623,33.38110444,195.39,195.27,19.81272502]
["bitfinex","SOLUSD",1734774869226,33.38110444,195.39,195.28,23.776884]
["bitfinex","SOLUSD",1734774869824,20.0,195.38,195.28,23.776884]
["bitfinex","SOLUSD",1734774870046,0.58620444,195.37,195.35,312.0]
["bitfinex","SOLUSD",1734774870330,20.0,195.36,195.35,312.0]
["bitfinex","SOLUSD",1734774870710,20.0,195.36,195.24,35.10022105]
["bitfinex","SOLUSD",1734774870910,20.0,195.34,195.25,53.776884]
["bitfinex","SOLUSD",1734774871505,20.0,195.34,195.25,63.84680902]
["bitfinex","SOLUSD",1734774871714,0.58620444,195.33,195.25,53.776884]
["bitfinex","SOLUSD",1734774872126,0.58620444,195.33,195.25,23.776884]
["bitfinex","SOLUSD",1734774873514,20.0,195.34,195.25,23.776884]
["bitfinex","SOLUSD",1734774873708,20.0,195.34,195.33,312.0]
["bitfinex","SOLUSD",1734774875233,36.4566,195.33,195.24,25.03029603]
["bitfinex","SOLUSD",1734774875414,20.58620444,195.32,195.24,25.03029603]
["bitfinex","SOLUSD",1734774878137,20.58620444,195.32,195.29,312.0]
["bitfinex","SOLUSD",1734774878339,20.0,195.32,195.29,312.0]
["bitfinex","SOLUSD",1734774878717,20.0,195.32,195.24,35.10022105]
["bitfinex","SOLUSD",1734774879223,20.0,195.32,195.24,25.03029603]
["bitfinex","SOLUSD",1734774881434,20.0,195.32,195.24,35.10022105]
["bitfinex","SOLUSD",1734774881634,20.58620444,195.32,195.31,312.0]
["bitfinex","SOLUSD",1734774881832,20.0,195.32,195.31,312.0]
["bitfinex","SOLUSD",1734774883343,0.58620444,195.35,195.31,312.0]
["bitfinex","SOLUSD",1734774883527,20.0,195.34,195.24,35.10022105]
["bitfinex","SOLUSD",1734774883727,20.0,195.34,195.25,23.776884]
["bitfinex","SOLUSD",1734774884551,20.0,195.34,195.25,33.84680902]
["bitfinex","SOLUSD",1734774886547,20.0,195.34,195.33,312.0]
["bitfinex","SOLUSD",1734774887249,4.07320444,195.38,195.33,312.0]
["bitfinex","SOLUSD",1734774887469,3.487,195.38,195.3,10.06992502]
["bitfinex","SOLUSD",1734774887746,0.58620444,195.37,195.29,10.06992502]
["bitfinex","SOLUSD",1734774888059,0.58620444,195.37,195.26,13.86352502]
["bitfinex","SOLUSD",1734774888265,13.38240444,195.37,195.27,30.0]
["bitfinex","SOLUSD",1734774888926,13.38240444,195.37,195.26,13.86352502]
["bitfinex","SOLUSD",1734774890236,13.38240444,195.37,195.27,10.06992502]
["bitfinex","SOLUSD",1734774890435,13.38240444,195.37,195.34,312.0]
["bitfinex","SOLUSD",1734774891653,13.38240444,195.37,195.27,10.06992502]
["bitfinex","SOLUSD",1734774891831,0.58620444,195.39,195.3,10.06992502]
["bitfinex","SOLUSD",1734774892850,0.58620444,195.39,195.29,10.06992502]
["bitfinex","SOLUSD",1734774893257,0.58620444,195.39,195.28,33.84680902]
["bitfinex","SOLUSD",1734774893556,0.58620444,195.39,195.29,10.06992502]
["bitfinex","SOLUSD",1734774894853,0.58620444,195.39,195.38,312.0]
["bitfinex","SOLUSD",1734774895058,20.0,195.39,195.38,312.0]
["bitfinex","SOLUSD",1734774897243,20.0,195.38,195.27,10.06992502]
["bitfinex","SOLUSD",1734774897443,0.58620444,195.37,195.28,30.0]
["bitfinex","SOLUSD",1734774897961,0.58620444,195.37,195.27,10.06992502]
["bitfinex","SOLUSD",1734774900369,0.58620444,195.37,195.36,312.0]
["bitfinex","SOLUSD",1734774900568,20.0,195.38,195.36,312.0]
["bitfinex","SOLUSD",1734774902064,0.58620444,195.4,195.36,312.0]
["bitfinex","SOLUSD",1734774902271,13.38040444,195.41,195.31,10.06992502]
["bitfinex","SOLUSD",1734774902772,13.38040444,195.41,195.3,10.06992502]
["bitfinex","SOLUSD",1734774903669,13.38040444,195.41,195.31,10.06992502]
["bitfinex","SOLUSD",1734774903974,0.58620444,195.41,195.32,10.06992502]
["bitfinex","SOLUSD",1734774905174,0.58620444,195.41,195.39,312.0]
["bitfinex","SOLUSD",1734774906768,0.58620444,195.43,195.32,10.06992502]
["bitfinex","SOLUSD",1734774906977,16.2787,195.44,195.33,10.06992502]
["bitfinex","SOLUSD",1734774906978,24.07320444,195.44,195.33,10.06992502]
["bitfinex","SOLUSD",1734774907164,4.07320444,195.44,195.34,10.06992502]
["bitfinex","SOLUSD",1734774907592,4.07320444,195.44,195.33,33.84680902]
["bitfinex","SOLUSD",1734774907879,4.07320444,195.44,195.42,312.0]
["bitfinex","SOLUSD",1734774908049,3.487,195.44,195.42,312.0]
["bitfinex","SOLUSD",1734774908378,23.487,195.44,195.42,312.0]
["bitfinex","SOLUSD",1734774910375,0.6271624,195.51,195.42,6.3142]
["bitfinex","SOLUSD",1734774910578,0.58620444,195.5,195.37,16.38412502]
["bitfinex","SOLUSD",1734774910881,0.58620444,195.5,195.42,30.0]
["bitfinex","SOLUSD",1734774911061,86.87390444,195.5,195.42,30.0]
["bitfinex","SOLUSD",1734774911255,73.5,195.49,195.42,30.0]
["bitfinex","SOLUSD",1734774911460,73.5,195.47,195.34,3.5986]
["bitfinex","SOLUSD",1734774911654,0.58620444,195.46,195.34,3.5986]
["bitfinex","SOLUSD",1734774912256,73.5,195.45,195.34,3.5986]
["bitfinex","SOLUSD",1734774912463,0.58620444,195.44,195.34,3.5986]
["bitfinex","SOLUSD",1734774913075,0.58620444,195.44,195.36,20.0]
["bitfinex","SOLUSD",1734774913267,0.58620444,195.44,195.43,312.0]
["bitfinex","SOLUSD",1734774913469,0.58620444,195.46,195.43,312.0]
["bitfinex","SOLUSD",1734774913877,0.58620444,195.46,195.36,20.0]
["bitfinex","SOLUSD",1734774915396,0.58620444,195.46,195.35,20.0]
["bitfinex","SOLUSD",1734774916664,0.58620444,195.46,195.35,30.06992502]
["bitfinex","SOLUSD",1734774916859,0.58620444,195.46,195.45,312.0]
["bitfinex","SOLUSD",1734774919984,0.58620444,195.46,195.35,30.06992502]
["bitfinex","SOLUSD",1734774921386,0.58620444,195.46,195.37,10.06992502]
["bitfinex","SOLUSD",1734774921890,0.58620444,195.46,195.36,10.06992502]
["bitfinex","SOLUSD",1734774922574,0.58620444,195.46,195.35,20.0]
["bitfinex","SOLUSD",1734774922895,74.08620444,195.46,195.41,312.0]
["bitfinex","SOLUSD",1734774925894,0.58620444,195.46,195.35,10.06992502]
["bitfinex","SOLUSD",1734774926594,20.0,195.44,195.35,10.06992502]
["bitfinex","SOLUSD",1734774926794,0.58620444,195.43,195.35,10.06992502]
["bitfinex","SOLUSD",1734774928898,0.58620444,195.43,195.42,312.0]
["bitfinex","SOLUSD",1734774929078,20.0,195.44,195.42,312.0]
["bitfinex","SOLUSD",1734774929485,20.0,195.44,195.35,10.06992502]
["bitfinex","SOLUSD",1734774929686,0.58620444,195.43,195.35,10.06992502]
["bitfinex","SOLUSD",1734774932398,0.58620444,195.43,195.42,312.0]
["bitfinex","SOLUSD",1734774932599,20.0,195.44,195.42,312.0]
["bitfinex","SOLUSD",1734774936117,20.58620444,195.44,195.42,312.0]
["bitfinex","SOLUSD",1734774937280,20.0,195.4,195.28,13.77382502]
["bitfinex","SOLUSD",1734774937497,20.58620444,195.39,195.29,30.0]
["bitfinex","SOLUSD",1734774938224,73.5,195.38,195.29,30.0]
["bitfinex","SOLUSD",1734774938386,0.58620444,195.37,195.29,30.0]
["bitfinex","SOLUSD",1734774938703,0.58620444,195.37,195.28,3.7039]
["bitfinex","SOLUSD",1734774939506,0.58620444,195.37,195.27,16.38282502]
["bitfinex","SOLUSD",1734774940205,0.58620444,195.37,195.33,312.0]
["bitfinex","SOLUSD",1734774940914,0.58620444,195.37,195.27,16.38282502]
["bitfinex","SOLUSD",1734774944013,0.58620444,195.37,195.35,312.0]
["bitfinex","SOLUSD",1734774944712,3.568,195.32,195.24,25.03029603]
["bitfinex","SOLUSD",1734774944881,23.776884,195.25,195.18,8.06331174]
["bitfinex","SOLUSD",1734774945085,20.58620444,195.24,195.18,8.06331174]
["bitfinex","SOLUSD",1734774945284,0.58620444,195.24,195.16,8.15262606]
["bitfinex","SOLUSD",1734774946500,0.58620444,195.24,195.16,0.08931432]
["bitfinex","SOLUSD",1734774947692,0.58620444,195.24,195.2,312.0]
["bitfinex","SOLUSD",1734774948933,93.5,195.22,195.16,0.08931432]
["bitfinex","SOLUSD",1734774949092,20.0,195.17,195.16,0.08931432]
["bitfinex","SOLUSD",1734774949292,44.36308844,195.17,195.16,0.08931432]
["bitfinex","SOLUSD",1734774949515,20.58620444,195.17,195.16,0.08931432]
["bitfinex","SOLUSD",1734774949716,0.58620444,195.17,195.16,0.08931432]
["bitfinex","SOLUSD",1734774949902,24.36308844,195.21,195.16,0.08931432]
["bitfinex","SOLUSD",1734774952012,0.58620444,195.21,195.16,0.08931432]
["bitfinex","SOLUSD",1734774952223,20.0,195.19,195.16,0.08931432]
["bitfinex","SOLUSD",1734774952514,0.58620444,195.21,195.16,0.08931432]
["bitfinex","SOLUSD",1734774952826,0.58620444,195.2,195.16,0.08931432]
["bitfinex","SOLUSD",1734774953723,0.58620444,195.21,195.16,312.08931432]
["bitfinex","SOLUSD",1734774954733,0.58620444,195.22,195.16,312.08931432]
["bitfinex","SOLUSD",1734774957902,0.58620444,195.22,195.16,0.08931432]
["bitfinex","SOLUSD",1734774959927,74.08620444,195.22,195.16,0.08931432]
["bitfinex","SOLUSD",1734774960424,73.5,195.17,195.16,1.432e-05]
["bitfinex","SOLUSD",1734774960626,20.0,195.13,195.03,40.1217]
["bitfinex","SOLUSD",1734774960811,0.58620444,195.12,195.03,40.1217]
["bitfinex","SOLUSD",1734774961131,74.08620444,195.14,195.08,312.0]
["bitfinex","SOLUSD",1734774961628,0.58620444,195.14,195.03,50.19162502]
["bitfinex","SOLUSD",1734774961928,0.58620444,195.14,195.03,20.19162502]
["bitfinex","SOLUSD",1734774962634,0.58620444,195.14,195.06,10.06992502]
["bitfinex","SOLUSD",1734774962827,0.58620444,195.17,195.08,10.06992502]
["bitfinex","SOLUSD",1734774963306,20.0,195.16,195.08,10.06992502]
["bitfinex","SOLUSD",1734774963508,0.58620444,195.15,195.08,10.06992502]
["bitfinex","SOLUSD",1734774963723,0.58620444,195.15,195.07,10.06992502]
["bitfinex","SOLUSD",1734774964722,0.58620444,195.15,195.13,312.0]
["bitfinex","SOLUSD",1734774964910,20.0,195.14,195.04,10.06992502]
["bitfinex","SOLUSD",1734774965112,0.58620444,195.13,195.05,30.0]
["bitfinex","SOLUSD",1734774965333,0.58620444,195.13,195.04,10.06992502]
["bitfinex","SOLUSD",1734774966149,0.58620444,195.13,195.05,10.06992502]
["bitfinex","SOLUSD",1734774966445,20.0,195.14,195.05,10.06992502]
["bitfinex","SOLUSD",1734774966657,0.58620444,195.16,195.07,10.06992502]
["bitfinex","SOLUSD",1734774967938,0.58620444,195.16,195.1,312.0]
["bitfinex","SOLUSD",1734774968317,0.58620444,195.16,195.07,10.06992502]
["bitfinex","SOLUSD",1734774969436,0.58620444,195.16,195.08,10.06992502]
["bitfinex","SOLUSD",1734774969732,0.58620444,195.16,195.1,10.06992502]
["bitfinex","SOLUSD",1734774969938,0.58620444,195.19,195.12,10.06992502]
["bitfinex","SOLUSD",1734774970637,0.58620444,195.19,195.12,15.75768216]
["bitfinex","SOLUSD",1734774970838,0.58620444,195.2,195.12,15.75768216]
["bitfinex","SOLUSD",1734774971445,0.58620444,195.2,195.16,312.0]
["bitfinex","SOLUSD",1734774972044,0.58620444,195.2,195.12,15.75768216]
["bitfinex","SOLUSD",1734774972222,0.58620444,195.2,195.11,15.75768216]
["bitfinex","SOLUSD",1734774972426,0.58620444,195.2,195.1,15.75768216]
["bitfinex","SOLUSD",1734774972651,0.58620444,195.2,195.09,15.75768216]
["bitfinex","SOLUSD",1734774973151,20.0,195.14,194.99,12.8207]
["bitfinex","SOLUSD",1734774973335,0.58620444,195.13,195.04,45.75768216]
["bitfinex","SOLUSD",1734774973524,0.58620444,195.15,195.04,15.75768216]
["bitfinex","SOLUSD",1734774974025,20.0,195.12,194.99,13.58958572]
["bitfinex","SOLUSD",1734774974243,0.58620444,195.11,194.99,3.8156]
["bitfinex","SOLUSD",1734774974442,0.58620444,195.11,195.01,15.75768216]
["bitfinex","SOLUSD",1734774975188,74.08620444,195.11,194.96,0.76901008]
["bitfinex","SOLUSD",1734774975356,74.08620444,195.11,194.99,15.75768216]
["bitfinex","SOLUSD",1734774975557,0.58620444,195.11,195.0,15.75768216]
["bitfinex","SOLUSD",1734774975741,20.0,195.1,195.0,15.75768216]
["bitfinex","SOLUSD",1734774976057,0.58620444,195.09,195.0,15.75768216]
["bitfinex","SOLUSD",1734774978157,0.58620444,195.09,195.06,312.0]
["bitfinex","SOLUSD",1734774979842,0.58620444,195.1,195.06,312.0]
["bitfinex","SOLUSD",1734774984238,0.58620444,195.1,194.98,45.75768216]
["bitfinex","SOLUSD",1734774984439,73.5,195.08,194.96,15.75768216]
["bitfinex","SOLUSD",1734774984648,107.040884,195.06,194.97,30.0]
["bitfinex","SOLUSD",1734774984829,73.5,195.03,194.97,30.0]
["bitfinex","SOLUSD",1734774985035,0.58620444,195.02,194.97,30.0]
["bitfinex","SOLUSD",1734774985329,20.58620444,195.02,194.92,6.1408]
["bitfinex","SOLUSD",1734774985647,12.8198,195.01,194.91,50.75845658]
["bitfinex","SOLUSD",1734774985833,74.08620444,195.0,194.91,50.75845658]
["bitfinex","SOLUSD",1734774987333,74.08620444,195.0,194.87,6.249]
["bitfinex","SOLUSD",1734774987334,73.5,194.99,194.95,312.0]
["bitfinex","SOLUSD",1734774987534,0.58620444,194.98,194.95,312.0]
["bitfinex","SOLUSD",1734774990345,0.58620444,194.98,194.89,15.75768216]
["bitfinex","SOLUSD",1734774990547,0.58620444,194.99,194.87,6.249]
["bitfinex","SOLUSD",1734774990955,0.58620444,194.99,194.88,15.75768216]
["bitfinex","SOLUSD",1734774993467,0.58620444,194.99,194.97,312.0]
["bitfinex","SOLUSD",1734774993658,74.08620444,195.0,194.97,312.0]
["bitfinex","SOLUSD",1734774993852,86.90400444,195.05,194.94,15.75768216]
["bitfinex","SOLUSD",1734774994053,0.58620444,195.05,194.96,15.75768216]
["bitfinex","SOLUSD",1734774994260,0.58620444,195.05,194.97,15.75768216]
["bitfinex","SOLUSD",1734774994458,0.58620444,195.05,194.96,15.75768216]
["bitfinex","SOLUSD",1734774994677,0.58620444,195.05,194.98,15.75768216]
["bitfinex","SOLUSD",1734774994845,0.58620444,195.08,195.0,15.75768216]
["bitfinex","SOLUSD",1734774995042,0.58620444,195.1,195.01,15.75768216]
["bitfinex","SOLUSD",1734774995369,0.58620444,195.11,195.04,15.75768216]
["bitfinex","SOLUSD",1734774995558,0.58620444,195.13,195.04,15.75768216]
["bitfinex","SOLUSD",1734774995867,0.58620444,195.13,195.03,15.75768216]
["bitfinex","SOLUSD",1734774996854,20.0,195.12,195.11,312.0]
["bitfinex","SOLUSD",1734775000967,20.0,195.12,195.02,15.75768216]
["bitfinex","SOLUSD",1734775001169,0.58620444,195.11,195.02,15.75768216]
["bitfinex","SOLUSD",1734775003947,0.58620444,195.11,195.09,312.0]
["bitfinex","SOLUSD",1734775004148,20.0,195.12,195.09,312.0]
["bitfinex","SOLUSD",1734775007187,20.58620444,195.11,195.0,39.53456616]
["bitfinex","SOLUSD",1734775007485,20.58620444,195.11,195.01,15.75768216]
["bitfinex","SOLUSD",1734775008047,0.58620444,195.11,195.03,15.75768216]
["bitfinex","SOLUSD",1734775008251,0.58620444,195.12,195.04,15.75768216]
["bitfinex","SOLUSD",1734775008688,0.58620444,195.12,195.04,10.09288557]
["bitfinex","SOLUSD",1734775009201,0.58620444,195.13,195.04,10.09288557]
["bitfinex","SOLUSD",1734775009990,20.0,195.12,195.11,312.0]
["bitfinex","SOLUSD",1734775011394,20.0,195.12,195.02,6.4501]
["bitfinex","SOLUSD",1734775011594,0.58620444,195.11,195.02,6.4501]
["bitfinex","SOLUSD",1734775012186,0.58620444,195.11,195.03,3.5847]
["bitfinex","SOLUSD",1734775012490,0.58620444,195.11,195.03,13.67758557]
["bitfinex","SOLUSD",1734775012714,0.58620444,195.11,195.03,3.5847]
["bitfinex","SOLUSD",1734775014500,0.58620444,195.11,195.1,312.0]
["bitfinex","SOLUSD",1734775014793,20.58620444,195.12,195.1,312.0]
["bitfinex","SOLUSD",1734775015692,0.58620444,195.11,195.1,312.0]
["bitfinex","SOLUSD",1734775018095,0.58620444,195.11,195.02,6.4501]
["bitfinex","SOLUSD",1734775020993,0.58620444,195.11,195.1,312.0]
["bitfinex","SOLUSD",1734775022101,0.58620444,195.11,195.02,6.4501]
["bitfinex","SOLUSD",1734775022299,0.58620444,195.11,195.0,100.0]
["bitfinex","SOLUSD",1734775022500,20.0,195.1,195.0,100.0]
["bitfinex","SOLUSD",1734775022799,0.58620444,195.09,195.0,100.0]
["bitfinex","SOLUSD",1734775022974,0.58620444,195.09,195.0,110.09288557]
["bitfinex","SOLUSD",1734775023179,20.0,195.1,195.0,110.09288557]
["bitfinex","SOLUSD",1734775023376,0.58620444,195.12,195.03,10.09288557]
["bitfinex","SOLUSD",1734775024505,0.58620444,195.14,195.03,10.09288557]
["bitfinex","SOLUSD",1734775025125,0.58620444,195.14,195.12,312.0]
["bitfinex","SOLUSD",1734775026999,20.0,195.13,195.02,10.09288557]
["bitfinex","SOLUSD",1734775027304,0.58620444,195.12,195.01,23.776884]
["bitfinex","SOLUSD",1734775027477,0.58620444,195.12,195.01,10.09288557]
["bitfinex","SOLUSD",1734775028205,0.58620444,195.12,195.03,10.09288557]
["bitfinex","SOLUSD",1734775028499,0.58620444,195.13,195.05,10.09288557]
["bitfinex","SOLUSD",1734775028726,74.08620444,195.14,195.05,10.09288557]
["bitfinex","SOLUSD",1734775030081,20.58620444,195.14,195.13,312.0]
["bitfinex","SOLUSD",1734775030407,20.0,195.14,195.13,312.0]
["bitfinex","SOLUSD",1734775038713,0.58620444,195.16,195.13,312.0]
["bitfinex","SOLUSD",1734775038912,0.58620444,195.19,195.1,10.09288557]
["bitfinex","SOLUSD",1734775039617,0.58620444,195.19,195.09,10.09288557]
["bitfinex","SOLUSD",1734775041418,12.8086,195.18,195.06,2.7781]
["bitfinex","SOLUSD",1734775041611,0.58620444,195.17,195.07,30.0]
["bitfinex","SOLUSD",1734775041815,0.58620444,195.17,195.13,312.0]
["bitfinex","SOLUSD",1734775044302,20.0,195.15,195.13,312.0]
["bitfinex","SOLUSD",1734775044506,0.58620444,195.14,195.13,312.0]
["bitfinex","SOLUSD",1734775044921,32.8109,195.15,195.13,312.0]
["bitfinex","SOLUSD",1734775045795,20.0,195.14,195.13,312.0]
["bitfinex","SOLUSD",1734775046007,20.0,195.14,195.06,2.7781]
["bitfinex","SOLUSD",1734775046206,0.58620444,195.13,195.06,2.7781]
["bitfinex","SOLUSD",1734775046417,20.58620444,195.14,195.06,2.7781]
["bitfinex","SOLUSD",1734775046603,0.58620444,195.15,195.06,12.87098557]
["bitfinex","SOLUSD",1734775046907,0.58620444,195.18,195.07,33.86976957]
["bitfinex","SOLUSD",1734775047817,0.58620444,195.18,195.07,10.09288557]
["bitfinex","SOLUSD",1734775048024,0.58620444,195.18,195.06,12.87098557]
["bitfinex","SOLUSD",1734775049117,0.58620444,195.18,195.13,312.0]
["bitfinex","SOLUSD",1734775051602,12.8093,195.17,195.13,312.0]
["bitfinex","SOLUSD",1734775051802,0.58620444,195.16,195.06,2.7781]
["bitfinex","SOLUSD",1734775054730,0.58620444,195.16,195.12,312.0]
["bitfinex","SOLUSD",1734775057833,36.587484,195.15,195.01,20.59729731]
["bitfinex","SOLUSD",1734775058018,20.0,195.12,195.03,30.0]
["bitfinex","SOLUSD",1734775058223,20.0,195.12,195.03,40.09288557]
["bitfinex","SOLUSD",1734775059126,0.58620444,195.14,195.04,10.09288557]
["bitfinex","SOLUSD",1734775059330,11.65809004,195.18,195.06,10.09288557]
["bitfinex","SOLUSD",1734775059331,0.58620444,195.15,195.06,10.09288557]
["bitfinex","SOLUSD",1734775059529,0.58620444,195.15,195.05,10.09288557]
["bitfinex","SOLUSD",1734775060239,24.36308844,195.17,195.05,10.09288557]
["bitfinex","SOLUSD",1734775060525,24.36308844,195.17,195.05,20.0]
["bitfinex","SOLUSD",1734775060728,24.36308844,195.17,195.13,312.0]
["bitfinex","SOLUSD",1734775061833,0.58620444,195.17,195.13,312.0]
["bitfinex","SOLUSD",1734775062018,0.58620444,195.17,195.07,10.09288557]
["bitfinex","SOLUSD",1734775064925,20.0,195.16,195.15,312.0]
["bitfinex","SOLUSD",1734775068120,20.0,195.16,195.08,16.65668557]
["bitfinex","SOLUSD",1734775069214,20.0,195.16,195.09,10.09288557]
["bitfinex","SOLUSD",1734775070722,20.0,195.16,195.08,16.65668557]
["bitfinex","SOLUSD",1734775071240,20.0,195.16,195.15,312.0]
["bitfinex","SOLUSD",1734775072938,20.0,195.16,195.07,2.4411]
["bitfinex","SOLUSD",1734775073129,20.0,195.16,195.03,14.24641174]
["bitfinex","SOLUSD",1734775073130,13.39680444,195.15,195.03,14.24641174]
["bitfinex","SOLUSD",1734775073437,13.39680444,195.15,195.05,30.0]
["bitfinex","SOLUSD",1734775075512,13.39680444,195.15,195.03,16.27598557]
["bitfinex","SOLUSD",1734775075939,13.39680444,195.15,195.1,312.0]
["bitfinex","SOLUSD",1734775077517,13.39680444,195.15,195.05,10.09288557]
["bitfinex","SOLUSD",1734775077714,13.39680444,195.15,195.06,10.09288557]
["bitfinex","SOLUSD",1734775080544,13.39680444,195.15,195.13,312.0]
["bitfinex","SOLUSD",1734775081347,12.8106,195.15,195.13,312.0]
["bitfinex","SOLUSD",1734775082544,13.39680444,195.15,195.13,312.0]
["bitfinex","SOLUSD",1734775082846,12.8106,195.15,195.13,312.0]
["bitfinex","SOLUSD",1734775084516,12.8106,195.15,195.05,10.09288557]
["bitfinex","SOLUSD",1734775084721,13.39680444,195.15,195.05,10.09288557]
["bitfinex","SOLUSD",1734775086145,13.39680444,195.15,195.03,6.1831]
["bitfinex","SOLUSD",1734775086451,13.39680444,195.15,195.03,16.27598557]
["bitfinex","SOLUSD",1734775086830,13.39680444,195.15,195.03,6.1831]
["bitfinex","SOLUSD",1734775087552,13.39680444,195.15,195.09,312.0]
["bitfinex","SOLUSD",1734775092932,20.0,195.12,195.09,312.0]
["bitfinex","SOLUSD",1734775093127,0.58620444,195.11,195.0,124.30822382]
["bitfinex","SOLUSD",1734775094130,24.36308844,195.12,195.0,124.30822382]
["bitfinex","SOLUSD",1734775094343,12.8132,195.11,195.0,124.30822382]
["bitfinex","SOLUSD",1734775094643,0.58620444,195.1,195.0,124.30822382]
["bitfinex","SOLUSD",1734775095151,0.58620444,195.1,195.0,134.40110939]
["bitfinex","SOLUSD",1734775096060,0.58620444,195.1,195.05,312.0]
["bitfinex","SOLUSD",1734775096547,32.8145,195.09,195.05,312.0]
["bitfinex","SOLUSD",1734775096747,0.58620444,195.08,195.05,312.0]
["bitfinex","SOLUSD",1734775096957,32.8145,195.09,195.05,312.0]
["bitfinex","SOLUSD",1734775097250,2.5213,195.13,195.03,10.09288557]
["bitfinex","SOLUSD",1734775097455,0.58620444,195.12,195.04,10.09288557]
["bitfinex","SOLUSD",1734775097632,13.39680444,195.15,195.05,10.09288557]
["bitfinex","SOLUSD",1734775097833,13.39680444,195.15,195.03,10.09288557]
["bitfinex","SOLUSD",1734775098258,13.39680444,195.15,195.04,10.09288557]
["bitfinex","SOLUSD",1734775098958,13.39680444,195.15,195.01,0.76885089]
["bitfinex","SOLUSD",1734775099155,20.0,195.12,195.02,30.0]
["bitfinex","SOLUSD",1734775099336,0.58620444,195.11,195.02,30.0]
["bitfinex","SOLUSD",1734775100263,0.58620444,195.11,195.06,312.0]
["bitfinex","SOLUSD",1734775101043,20.58620444,195.11,195.06,312.0]
["bitfinex","SOLUSD",1734775101857,33.40000444,195.11,195.06,312.0]
["bitfinex","SOLUSD",1734775102058,20.0,195.07,195.0,124.30822382]
["bitfinex","SOLUSD",1734775102245,0.58620444,195.06,195.0,124.30822382]
["bitfinex","SOLUSD",1734775105032,20.58620444,195.06,195.05,312.0]
["bitfinex","SOLUSD",1734775105233,20.0,195.06,195.05,312.0]
["bitfinex","SOLUSD",1734775106759,13.40170444,195.08,195.0,124.30822382]
["bitfinex","SOLUSD",1734775106961,2.83830444,195.1,195.0,134.40110939]
["bitfinex","SOLUSD",1734775107347,2.83830444,195.1,195.0,124.30822382]
["bitfinex","SOLUSD",1734775107548,2.83830444,195.1,195.0,134.40110939]
["bitfinex","SOLUSD",1734775109763,2.83830444,195.1,195.09,312.0]
["bitfinex","SOLUSD",1734775109937,2.2521,195.1,195.09,312.0]
["bitfinex","SOLUSD",1734775112349,0.56167285,195.1,195.09,312.0]
["bitfinex","SOLUSD",1734775112544,12.8133,195.11,195.09,312.0]
["bitfinex","SOLUSD",1734775114862,12.8133,195.11,195.01,8.8967]
["bitfinex","SOLUSD",1734775115365,90.84979976,195.15,195.02,33.99525957]
["bitfinex","SOLUSD",1734775115673,13.39740444,195.15,195.04,10.09288557]
["bitfinex","SOLUSD",1734775115966,13.39740444,195.15,195.03,0.76879173]
["bitfinex","SOLUSD",1734775117966,20.0,195.13,195.12,312.0]
["bitfinex","SOLUSD",1734775118269,12.8126,195.12,195.01,8.8967]
["bitfinex","SOLUSD",1734775118453,0.58620444,195.11,195.01,8.8967]
["bitfinex","SOLUSD",1734775119371,13.39880444,195.12,195.02,0.76895742]
["bitfinex","SOLUSD",1734775121368,13.39880444,195.12,195.09,312.0]
["bitfinex","SOLUSD",1734775123179,13.39880444,195.12,195.01,8.8967]
["bitfinex","SOLUSD",1734775123784,20.0,195.09,195.01,8.8967]
["bitfinex","SOLUSD",1734775125087,20.0,195.09,195.01,9.66562915]
["bitfinex","SOLUSD",1734775126177,20.0,195.09,195.07,312.0]
["bitfinex","SOLUSD",1734775128178,20.0,195.09,195.01,8.8967]
["bitfinex","SOLUSD",1734775128356,20.0,195.09,195.01,9.66557687]
["bitfinex","SOLUSD",1734775129278,0.58620444,195.14,195.05,10.09288557]
["bitfinex","SOLUSD",1734775129485,89.24512209,195.22,195.07,12.22318557]
["bitfinex","SOLUSD",1734775129772,0.58620444,195.19,195.07,12.22318557]
["bitfinex","SOLUSD",1734775130384,0.58620444,195.19,195.08,0.12549]
["bitfinex","SOLUSD",1734775130577,12.8086,195.18,195.08,24.67098776]
["bitfinex","SOLUSD",1734775130951,12.8086,195.18,195.08,0.76861376]
["bitfinex","SOLUSD",1734775131158,0.58620444,195.17,195.15,312.0]
["bitfinex","SOLUSD",1734775131871,20.0,195.15,195.07,2.1303]
["bitfinex","SOLUSD",1734775132061,0.58620444,195.14,195.07,2.1303]
["bitfinex","SOLUSD",1734775132654,20.0,195.13,195.07,2.1303]
["bitfinex","SOLUSD",1734775132870,20.0,195.13,195.02,12.99195989]
["bitfinex","SOLUSD",1734775133154,20.0,195.13,195.03,33.99525957]
["bitfinex","SOLUSD",1734775133964,20.0,195.13,195.04,0.76875424]
["bitfinex","SOLUSD",1734775134879,20.0,195.13,195.1,312.0]
["bitfinex","SOLUSD",1734775143286,20.0,195.13,195.04,10.09288557]
["bitfinex","SOLUSD",1734775143585,20.0,195.13,195.04,10.86162378]
["bitfinex","SOLUSD",1734775145483,12.8126,195.12,195.04,10.09288557]
["bitfinex","SOLUSD",1734775145689,12.8126,195.12,195.02,2.1303]
["bitfinex","SOLUSD",1734775145690,12.8126,195.12,195.02,12.22318557]
["bitfinex","SOLUSD",1734775146182,0.58620444,195.11,195.02,2.1303]
["bitfinex","SOLUSD",1734775146388,0.58620444,195.11,195.07,312.0]
["bitfinex","SOLUSD",1734775148493,12.8126,195.12,195.02,12.22318557]
["bitfinex","SOLUSD",1734775148675,12.8126,195.12,195.02,12.99198312]
["bitfinex","SOLUSD",1734775149092,12.8126,195.12,195.03,10.09288557]
["bitfinex","SOLUSD",1734775149280,12.8126,195.12,195.04,10.09288557]
["bitfinex","SOLUSD",1734775150974,12.8126,195.12,195.03,23.902374]
["bitfinex","SOLUSD",1734775151271,12.8126,195.12,195.11,312.0]
["bitfinex","SOLUSD",1734775162981,12.8126,195.12,195.02,2.1303]
["bitfinex","SOLUSD",1734775163181,12.8126,195.12,195.02,12.22318557]
["bitfinex","SOLUSD",1734775163606,12.8126,195.12,195.02,2.1303]
["bitfinex","SOLUSD",1734775163807,12.8126,195.12,195.02,12.22318557]
["bitfinex","SOLUSD",1734775165911,12.8126,195.12,195.1,312.0]
["bitfinex","SOLUSD",1734775169210,12.8126,195.12,195.02,12.22318557]
["bitfinex","SOLUSD",1734775172318,12.8126,195.12,195.11,312.0]
["bitfinex","SOLUSD",1734775177690,12.8126,195.12,195.02,12.22318557]
["bitfinex","SOLUSD",1734775177891,13.39880444,195.12,195.02,2.1303]
["bitfinex","SOLUSD",1734775178819,0.58620444,195.11,195.02,2.1303]
["bitfinex","SOLUSD",1734775180715,0.58620444,195.11,195.08,312.0]
["bitfinex","SOLUSD",1734775186997,20.0,195.09,195.08,312.0]
["bitfinex","SOLUSD",1734775188994,0.58620444,195.11,195.08,312.0]
["bitfinex","SOLUSD",1734775189201,12.8108,195.15,195.06,10.09288557]
["bitfinex","SOLUSD",1734775189412,0.58620444,195.14,195.04,10.09288557]
["bitfinex","SOLUSD",1734775189995,0.58620444,195.14,195.03,10.09288557]
["bitfinex","SOLUSD",1734775190405,20.0,195.12,195.03,10.09288557]
["bitfinex","SOLUSD",1734775190906,20.0,195.12,195.04,10.09288557]
["bitfinex","SOLUSD",1734775192122,20.0,195.12,195.11,312.0]
["bitfinex","SOLUSD",1734775195334,20.0,195.12,195.02,2.1303]
["bitfinex","SOLUSD",1734775195335,32.8126,195.12,195.02,2.1303]
["bitfinex","SOLUSD",1734775195508,0.58620444,195.11,195.02,2.1303]
["bitfinex","SOLUSD",1734775197535,0.58620444,195.11,195.02,12.22318557]
["bitfinex","SOLUSD",1734775198333,0.58620444,195.11,195.07,312.0]
["bitfinex","SOLUSD",1734775199040,0.58620444,195.11,195.02,12.22318557]
["bitfinex","SOLUSD",1734775200733,32.8126,195.12,195.04,10.09288557]
["bitfinex","SOLUSD",1734775201731,20.0,195.12,195.04,10.09288557]
["bitfinex","SOLUSD",1734775201938,20.0,195.13,195.11,312.0]
["bitfinex","SOLUSD",1734775203409,20.0,195.13,195.05,10.09288557]
["bitfinex","SOLUSD",1734775203831,12.812,195.13,195.02,2.89910152]
["bitfinex","SOLUSD",1734775204032,20.0,195.1,195.02,12.22318557]
["bitfinex","SOLUSD",1734775204241,12.812,195.13,195.04,10.09288557]
["bitfinex","SOLUSD",1734775204637,12.812,195.13,195.03,23.776884]
["bitfinex","SOLUSD",1734775205139,12.812,195.13,195.04,10.09288557]
["bitfinex","SOLUSD",1734775205640,20.0,195.13,195.04,10.09288557]
["bitfinex","SOLUSD",1734775206439,0.7974,195.18,195.12,312.0]
["bitfinex","SOLUSD",1734775206638,0.58620444,195.18,195.12,312.0]
["bitfinex","SOLUSD",1734775206842,13.39430444,195.19,195.09,11.80168557]
["bitfinex","SOLUSD",1734775207016,13.39430444,195.19,195.1,10.09288557]
["bitfinex","SOLUSD",1734775207213,13.39430444,195.19,195.09,11.80168557]
["bitfinex","SOLUSD",1734775207610,13.39430444,195.19,195.09,1.7088]
["bitfinex","SOLUSD",1734775208341,20.0,195.16,195.09,1.7088]
["bitfinex","SOLUSD",1734775209346,0.58620444,195.15,195.09,1.7088]
["bitfinex","SOLUSD",1734775209841,0.58620444,195.15,195.12,312.0]
["bitfinex","SOLUSD",1734775210038,20.0,195.16,195.12,312.0]
["bitfinex","SOLUSD",1734775210229,0.58620444,195.18,195.12,312.0]
["bitfinex","SOLUSD",1734775210419,20.0,195.16,195.09,1.7088]
["bitfinex","SOLUSD",1734775213320,20.0,195.16,195.14,312.0]
["bitfinex","SOLUSD",1734775216047,20.0,195.16,195.1,10.09288557]
["bitfinex","SOLUSD",1734775216224,20.0,195.16,195.1,10.86143602]
["bitfinex","SOLUSD",1734775216429,20.0,195.16,195.11,10.09288557]
["bitfinex","SOLUSD",1734775216629,20.0,195.16,195.1,10.86143602]
["bitfinex","SOLUSD",1734775217250,6.67600444,195.21,195.11,10.09288557]
["bitfinex","SOLUSD",1734775217425,24.24489927,195.22,195.14,10.09288557]
["bitfinex","SOLUSD",1734775217836,12.8061,195.22,195.14,10.09288557]
["bitfinex","SOLUSD",1734775218146,7.87256104,195.27,195.18,10.09288557]
["bitfinex","SOLUSD",1734775218327,8.45876548,195.27,195.18,10.09288557]
["bitfinex","SOLUSD",1734775218529,7.87256104,195.27,195.19,10.09288557]
["bitfinex","SOLUSD",1734775219048,7.87256104,195.27,195.26,312.0]
["bitfinex","SOLUSD",1734775219346,13.38820444,195.29,195.26,312.0]
["bitfinex","SOLUSD",1734775219520,13.38820444,195.29,195.19,10.09288557]
["bitfinex","SOLUSD",1734775219940,0.58620444,195.3,195.22,10.09288557]
["bitfinex","SOLUSD",1734775220139,19.29366435,195.32,195.22,10.09288557]
["bitfinex","SOLUSD",1734775220140,0.58620444,195.31,195.22,10.09288557]
["bitfinex","SOLUSD",1734775220331,13.38630444,195.31,195.18,23.776884]
["bitfinex","SOLUSD",1734775220529,13.38630444,195.31,195.16,1.6941]
["bitfinex","SOLUSD",1734775220725,13.38630444,195.31,195.17,10.09288557]
["bitfinex","SOLUSD",1734775221226,20.0,195.28,195.18,10.09288557]
["bitfinex","SOLUSD",1734775221426,0.58620444,195.27,195.18,10.09288557]
["bitfinex","SOLUSD",1734775221625,0.58620444,195.27,195.16,1.6941]
["bitfinex","SOLUSD",1734775222135,20.0,195.23,195.16,1.6941]
["bitfinex","SOLUSD",1734775222337,0.58620444,195.25,195.16,11.78698557]
["bitfinex","SOLUSD",1734775222526,0.58620444,195.25,195.2,312.0]
["bitfinex","SOLUSD",1734775223950,0.58620444,195.25,195.16,11.78698557]
["bitfinex","SOLUSD",1734775224346,12.8034,195.26,195.16,11.78698557]
["bitfinex","SOLUSD",1734775224547,12.8034,195.26,195.17,10.09288557]
["bitfinex","SOLUSD",1734775224848,0.58620444,195.25,195.16,12.55527508]
["bitfinex","SOLUSD",1734775225157,0.58620444,195.25,195.16,2.46238951]
["bitfinex","SOLUSD",1734775225743,20.0,195.23,195.16,1.6941]
["bitfinex","SOLUSD",1734775226057,12.8047,195.24,195.16,1.6941]
["bitfinex","SOLUSD",1734775226058,0.58620444,195.22,195.16,1.6941]
["bitfinex","SOLUSD",1734775226237,0.58620444,195.23,195.16,1.6941]
["bitfinex","SOLUSD",1734775227039,0.58620444,195.23,195.2,312.0]
["bitfinex","SOLUSD",1734775227755,20.0,195.21,195.2,312.0]
["bitfinex","SOLUSD",1734775228058,20.0,195.21,195.11,11.68608557]
["bitfinex","SOLUSD",1734775228248,0.58620444,195.2,195.11,1.5932]
["bitfinex","SOLUSD",1734775228558,20.58620444,195.21,195.11,1.5932]
["bitfinex","SOLUSD",1734775230963,20.58620444,195.21,195.16,312.0]
["bitfinex","SOLUSD",1734775236670,20.0,195.19,195.16,312.0]
["bitfinex","SOLUSD",1734775236846,20.58620444,195.19,195.16,312.0]
["bitfinex","SOLUSD",1734775237050,20.0,195.17,195.16,312.0]
["bitfinex","SOLUSD",1734775237550,20.0,195.17,195.09,20.52568272]
["bitfinex","SOLUSD",1734775237765,0.58620444,195.16,195.09,20.52568272]
["bitfinex","SOLUSD",1734775238646,20.58620444,195.16,195.09,20.52568272]
["bitfinex","SOLUSD",1734775238846,20.0,195.12,195.09,20.52568272]
["bitfinex","SOLUSD",1734775239055,20.0,195.12,195.06,1.5932]
["bitfinex","SOLUSD",1734775240564,20.0,195.15,195.11,312.0]
["bitfinex","SOLUSD",1734775241156,13.39490444,195.18,195.1,10.09288557]
["bitfinex","SOLUSD",1734775241356,13.39490444,195.18,195.09,10.09288557]
["bitfinex","SOLUSD",1734775242260,0.58620444,195.17,195.09,10.09288557]
["bitfinex","SOLUSD",1734775242569,20.0,195.15,195.06,1.5932]
["bitfinex","SOLUSD",1734775242775,20.0,195.15,195.07,10.09288557]
["bitfinex","SOLUSD",1734775242949,20.0,195.15,195.09,10.09288557]
["bitfinex","SOLUSD",1734775244061,13.39490444,195.18,195.14,312.0]
["bitfinex","SOLUSD",1734775244553,13.39490444,195.18,195.1,10.09288557]
["bitfinex","SOLUSD",1734775245175,12.8087,195.18,195.1,10.09288557]
["bitfinex","SOLUSD",1734775245397,12.8087,195.18,195.11,10.09288557]
["bitfinex","SOLUSD",1734775245873,0.58620444,195.2,195.11,10.09288557]
["bitfinex","SOLUSD",1734775246076,20.0,195.18,195.12,10.09288557]
["bitfinex","SOLUSD",1734775246758,20.0,195.18,195.11,10.09288557]
["bitfinex","SOLUSD",1734775247577,20.0,195.18,195.17,312.0]
["bitfinex","SOLUSD",1734775252087,0.58620444,195.2,195.17,312.0]
["bitfinex","SOLUSD",1734775252771,20.0,195.18,195.17,312.0]
["bitfinex","SOLUSD",1734775253367,20.0,195.18,195.1,10.09288557]
["bitfinex","SOLUSD",1734775253988,20.0,195.18,195.08,23.776884]
["bitfinex","SOLUSD",1734775254167,0.58620444,195.17,195.07,20.0]
["bitfinex","SOLUSD",1734775254369,0.58620444,195.17,195.06,11.68608557]
["bitfinex","SOLUSD",1734775255490,12.81,195.16,195.06,11.68608557]
["bitfinex","SOLUSD",1734775256375,20.0,195.14,195.13,312.0]
["bitfinex","SOLUSD",1734775257573,20.0,195.14,195.06,1.5932]
["bitfinex","SOLUSD",1734775257783,32.8118,195.14,195.06,1.5932]
["bitfinex","SOLUSD",1734775258690,0.58620444,195.13,195.03,10.09288557]
["bitfinex","SOLUSD",1734775259591,0.58620444,195.13,195.04,10.09288557]
["bitfinex","SOLUSD",1734775260591,0.58620444,195.13,195.09,312.0]
["bitfinex","SOLUSD",1734775261691,32.8118,195.14,195.06,10.09288557]
["bitfinex","SOLUSD",1734775261868,20.0,195.14,195.07,10.09288557]
["bitfinex","SOLUSD",1734775262589,20.0,195.14,195.08,10.09288557]
["bitfinex","SOLUSD",1734775263191,0.58620444,195.16,195.08,10.09288557]
["bitfinex","SOLUSD",1734775263693,0.58620444,195.16,195.07,10.09288557]
["bitfinex","SOLUSD",1734775264684,0.58620444,195.16,195.13,312.0]
["bitfinex","SOLUSD",1734775267793,20.0,195.12,195.01,1.6487]
["bitfinex","SOLUSD",1734775268099,20.0,195.12,195.04,10.09288557]
["bitfinex","SOLUSD",1734775268394,20.0,195.12,195.05,10.09288557]
["bitfinex","SOLUSD",1734775269400,20.0,195.11,195.01,2.41752809]
["bitfinex","SOLUSD",1734775269694,20.0,195.09,195.02,10.09288557]
["bitfinex","SOLUSD",1734775269992,12.8131,195.12,195.05,10.09288557]
["bitfinex","SOLUSD",1734775270774,12.8131,195.12,195.08,312.0]
["bitfinex","SOLUSD",1734775271283,20.0,195.09,195.08,312.0]
["bitfinex","SOLUSD",1734775274598,20.0,195.09,195.02,10.09288557]
["bitfinex","SOLUSD",1734775274795,20.0,195.09,195.01,1.6487]
["bitfinex","SOLUSD",1734775275000,20.0,195.07,195.01,1.6487]
["bitfinex","SOLUSD",1734775275196,0.58620444,195.06,195.01,1.6487]
["bitfinex","SOLUSD",1734775275422,0.58620444,195.06,195.0,100.0]
["bitfinex","SOLUSD",1734775276189,20.58620444,195.06,195.0,100.0]
["bitfinex","SOLUSD",1734775276584,20.0,195.04,195.0,100.0]
["bitfinex","SOLUSD",1734775276903,12.8191,195.02,195.0,100.0]
["bitfinex","SOLUSD",1734775277102,0.58620444,195.01,195.0,100.0]
["bitfinex","SOLUSD",1734775279720,0.58620444,195.03,195.0,100.0]
["bitfinex","SOLUSD",1734775279921,0.58620444,195.05,195.0,100.0]
["bitfinex","SOLUSD",1734775280084,13.40320444,195.06,195.0,100.0]
["bitfinex","SOLUSD",1734775281196,23.776884,195.05,195.0,100.0]
["bitfinex","SOLUSD",1734775281390,13.40400444,195.04,195.0,100.0]
["bitfinex","SOLUSD",1734775281589,20.0,195.01,195.0,100.0]
["bitfinex","SOLUSD",1734775282882,32.8198,195.01,195.0,100.0]
["bitfinex","SOLUSD",1734775284410,33.40600444,195.01,195.0,100.0]
["bitfinex","SOLUSD",1734775285102,57.18288844,195.01,195.0,90.7437]
["bitfinex","SOLUSD",1734775285514,57.121197,195.01,195.0,86.5872]
["bitfinex","SOLUSD",1734775285809,57.121197,195.01,195.0,82.0377]
["bitfinex","SOLUSD",1734775286113,57.121197,195.01,195.0,72.8683]
["bitfinex","SOLUSD",1734775286415,57.121197,195.01,195.0,67.8509]
["bitfinex","SOLUSD",1734775287093,57.121197,195.01,195.0,61.7066]
["bitfinex","SOLUSD",1734775287417,57.121197,195.01,195.0,48.1526]
["bitfinex","SOLUSD",1734775287788,57.121197,195.01,195.0,32.1795]
["bitfinex","SOLUSD",1734775288113,57.121197,195.01,195.0,10.78749945]
["bitfinex","SOLUSD",1734775288494,57.121197,195.01,195.0,5.22909945]
["bitfinex","SOLUSD",1734775288714,57.121197,195.01,195.0,0.24029945]
["bitfinex","SOLUSD",1734775289012,57.121197,195.01,195.0,9.945e-05]
["bitfinex","SOLUSD",1734775290523,130.621197,195.01,195.0,9.945e-05]
["bitfinex","SOLUSD",1734775290724,130.03499256,195.01,195.0,9.945e-05]
["bitfinex","SOLUSD",1734775291687,106.25810856,195.01,195.0,9.945e-05]
["bitfinex","SOLUSD",1734775293212,12.8178,195.04,195.0,9.945e-05]
["bitfinex","SOLUSD",1734775293517,0.58620444,195.03,195.0,9.945e-05]
["bitfinex","SOLUSD",1734775293721,0.58620444,195.06,195.0,9.945e-05]
["bitfinex","SOLUSD",1734775294317,12.8159,195.07,195.0,9.945e-05]
["bitfinex","SOLUSD",1734775294520,12.8159,195.07,195.03,312.0]
["bitfinex","SOLUSD",1734775294698,0.58620444,195.06,195.03,312.0]
["bitfinex","SOLUSD",1734775295621,20.0,195.04,195.03,312.0]
["bitfinex","SOLUSD",1734775296118,32.8178,195.04,195.03,312.0]
["bitfinex","SOLUSD",1734775296333,32.8178,195.04,195.0,9.945e-05]
["bitfinex","SOLUSD",1734775296789,32.8159,195.07,195.0,9.945e-05]
["bitfinex","SOLUSD",1734775297118,0.58620444,195.06,195.0,9.945e-05]
["bitfinex","SOLUSD",1734775299320,0.58620444,195.06,195.03,312.0]
["bitfinex","SOLUSD",1734775300827,20.0,195.02,195.0,9.945e-05]
["bitfinex","SOLUSD",1734775303107,0.58620444,195.01,195.0,9.945e-05]
["bitfinex","SOLUSD",1734775304018,97.86308844,195.01,194.87,1.9046]
["bitfinex","SOLUSD",1734775304223,20.0,194.97,194.87,1.9046]
["bitfinex","SOLUSD",1734775305526,20.0,194.95,194.87,1.9046]
["bitfinex","SOLUSD",1734775306730,20.0,194.95,194.87,11.99748557]
["bitfinex","SOLUSD",1734775307044,20.58620444,195.0,194.94,312.0]
["bitfinex","SOLUSD",1734775307212,20.0,194.99,194.94,312.0]
["bitfinex","SOLUSD",1734775307527,20.0,194.99,194.9,10.09288557]
["bitfinex","SOLUSD",1734775307707,20.0,194.99,194.9,0.76933285]
["bitfinex","SOLUSD",1734775308115,0.58620444,194.98,194.89,10.09288557]
["bitfinex","SOLUSD",1734775308324,20.0,194.97,194.88,24.54628761]
["bitfinex","SOLUSD",1734775308531,20.0,194.97,194.87,1.9046]
["bitfinex","SOLUSD",1734775309237,20.0,194.97,194.87,17.70333265]
["bitfinex","SOLUSD",1734775310525,20.0,194.97,194.93,312.0]
["bitfinex","SOLUSD",1734775311442,12.8211,195.0,194.91,15.79873265]
["bitfinex","SOLUSD",1734775312136,0.58620444,195.03,194.92,16.5680469]
["bitfinex","SOLUSD",1734775312439,12.8185,195.04,194.94,15.79873265]
["bitfinex","SOLUSD",1734775312619,12.8185,195.04,194.94,16.56791151]
["bitfinex","SOLUSD",1734775312963,12.8185,195.04,194.95,15.79873265]
["bitfinex","SOLUSD",1734775313258,12.8185,195.04,194.96,15.79873265]
["bitfinex","SOLUSD",1734775313539,13.40210444,195.07,194.97,15.79873265]
["bitfinex","SOLUSD",1734775313838,13.40210444,195.07,194.96,15.79873265]
["bitfinex","SOLUSD",1734775314539,13.40210444,195.07,195.02,312.0]
["bitfinex","SOLUSD",1734775315032,20.0,195.04,195.02,312.0]
["bitfinex","SOLUSD",1734775317140,20.0,195.04,194.96,15.79873265]
["bitfinex","SOLUSD",1734775317433,0.58620444,195.09,195.0,17.70333265]
["bitfinex","SOLUSD",1734775317610,12.8139,195.11,195.02,15.79873265]
["bitfinex","SOLUSD",1734775318024,0.58620444,195.14,195.04,15.79873265]
["bitfinex","SOLUSD",1734775318542,0.58620444,195.14,195.03,16.56759267]
["bitfinex","SOLUSD",1734775318746,0.58620444,195.14,195.02,15.79873265]
["bitfinex","SOLUSD",1734775319226,0.58620444,195.15,195.02,15.79873265]
["bitfinex","SOLUSD",1734775319629,20.0,195.13,195.02,15.79873265]
["bitfinex","SOLUSD",1734775319835,20.0,195.13,195.02,16.56760077]
["bitfinex","SOLUSD",1734775320223,20.0,195.13,195.1,312.0]
["bitfinex","SOLUSD",1734775320544,20.0,195.11,195.1,312.0]
["bitfinex","SOLUSD",1734775321333,12.8092,195.18,195.06,15.79873265]
["bitfinex","SOLUSD",1734775321635,0.58620444,195.17,195.04,15.79873265]
["bitfinex","SOLUSD",1734775321820,0.58620444,195.17,195.02,15.79873265]
["bitfinex","SOLUSD",1734775322243,0.58620444,195.17,195.03,15.79873265]
["bitfinex","SOLUSD",1734775322752,20.0,195.15,195.03,15.79873265]
["bitfinex","SOLUSD",1734775322925,0.58620444,195.14,195.03,15.79873265]
["bitfinex","SOLUSD",1734775324346,0.58620444,195.14,195.1,312.0]
["bitfinex","SOLUSD",1734775324532,20.58620444,195.14,195.1,312.0]
["bitfinex","SOLUSD",1734775325043,20.0,195.12,195.1,312.0]
["bitfinex","SOLUSD",1734775326635,12.8127,195.12,195.01,15.79873265]
["bitfinex","SOLUSD",1734775326940,20.0,195.09,195.0,1.9046]
["bitfinex","SOLUSD",1734775327143,20.0,195.09,195.01,16.5676806]
["bitfinex","SOLUSD",1734775327444,0.58620444,195.14,195.05,15.79873265]
["bitfinex","SOLUSD",1734775327633,0.58620444,195.17,195.08,1.7567]
["bitfinex","SOLUSD",1734775327973,0.58620444,195.18,195.08,18.32410529]
["bitfinex","SOLUSD",1734775328318,13.39480444,195.19,195.09,15.79873265]
["bitfinex","SOLUSD",1734775328529,73.5,195.24,195.08,2.52537264]
["bitfinex","SOLUSD",1734775328530,0.58620444,195.21,195.11,15.79873265]
["bitfinex","SOLUSD",1734775329347,0.58620444,195.21,195.1,16.56730349]
["bitfinex","SOLUSD",1734775329539,0.58620444,195.22,195.17,312.0]
["bitfinex","SOLUSD",1734775329740,12.8067,195.21,195.17,312.0]
["bitfinex","SOLUSD",1734775329950,0.58620444,195.2,195.17,312.0]
["bitfinex","SOLUSD",1734775331645,0.58620444,195.2,195.1,15.79873265]
["bitfinex","SOLUSD",1734775331950,0.58620444,195.2,195.09,16.56727265]
["bitfinex","SOLUSD",1734775332627,0.58620444,195.2,195.1,15.79873265]
["bitfinex","SOLUSD",1734775333751,0.58620444,195.2,195.09,16.56727265]
["bitfinex","SOLUSD",1734775334753,0.58620444,195.2,195.15,312.0]
["bitfinex","SOLUSD",1734775334946,0.58620444,195.23,195.15,312.0]
["bitfinex","SOLUSD",1734775335249,0.58620444,195.23,195.11,15.79873265]
["bitfinex","SOLUSD",1734775335250,20.0,195.22,195.11,15.79873265]
["bitfinex","SOLUSD",1734775335422,20.0,195.22,195.12,0.76842431]
["bitfinex","SOLUSD",1734775335627,0.58620444,195.25,195.14,15.79873265]
["bitfinex","SOLUSD",1734775335861,0.58620444,195.26,195.15,16.56706661]
["bitfinex","SOLUSD",1734775336070,0.58620444,195.26,195.15,0.76833396]
["bitfinex","SOLUSD",1734775336530,6.5264,195.27,195.16,15.92422265]
["bitfinex","SOLUSD",1734775336729,14.37470444,195.28,195.17,0.76825001]
["bitfinex","SOLUSD",1734775336922,14.37470444,195.28,195.16,17.68092265]
["bitfinex","SOLUSD",1734775336923,14.37470444,195.28,195.16,1.7567]
["bitfinex","SOLUSD",1734775338140,20.0,195.25,195.22,312.0]
["bitfinex","SOLUSD",1734775339855,20.0,195.25,195.16,1.7567]
["bitfinex","SOLUSD",1734775340155,0.58620444,195.24,195.16,1.7567]
["bitfinex","SOLUSD",1734775341441,20.0,195.22,195.16,1.7567]
["bitfinex","SOLUSD",1734775341753,0.58620444,195.21,195.16,1.7567]
["bitfinex","SOLUSD",1734775341925,20.0,195.2,195.12,16.56711509]
["bitfinex","SOLUSD",1734775342130,20.0,195.2,195.11,24.30313265]
["bitfinex","SOLUSD",1734775342337,20.0,195.2,195.11,8.5044]
["bitfinex","SOLUSD",1734775342568,20.0,195.2,195.11,24.30313265]
["bitfinex","SOLUSD",1734775342730,0.58620444,195.21,195.16,312.0]
["bitfinex","SOLUSD",1734775343049,20.0,195.2,195.16,312.0]
["bitfinex","SOLUSD",1734775343255,0.58620444,195.24,195.15,15.79873265]
["bitfinex","SOLUSD",1734775343455,0.58620444,195.24,195.11,8.5044]
["bitfinex","SOLUSD",1734775343456,12.8034,195.26,195.16,16.56706039]
["bitfinex","SOLUSD",1734775343752,0.58620444,195.25,195.16,0.76832774]
["bitfinex","SOLUSD",1734775345149,20.0,195.23,195.12,16.56708724]
["bitfinex","SOLUSD",1734775345350,20.0,195.23,195.12,0.76835459]
["bitfinex","SOLUSD",1734775345559,0.58620444,195.22,195.12,16.56708724]
["bitfinex","SOLUSD",1734775346236,0.58620444,195.22,195.17,312.0]
["bitfinex","SOLUSD",1734775346847,20.0,195.21,195.17,312.0]
["bitfinex","SOLUSD",1734775347193,0.58620444,195.2,195.17,312.0]
["bitfinex","SOLUSD",1734775347356,20.0,195.21,195.17,312.0]
["bitfinex","SOLUSD",1734775347772,0.58620444,195.2,195.17,312.0]
["bitfinex","SOLUSD",1734775348282,0.58620444,195.21,195.17,312.0]
["bitfinex","SOLUSD",1734775349984,0.58620444,195.21,195.11,17.71493265]
["bitfinex","SOLUSD",1734775350279,0.58620444,195.21,195.11,1.9162]
["bitfinex","SOLUSD",1734775351456,0.58620444,195.21,195.1,15.79873265]
["bitfinex","SOLUSD",1734775351749,0.58620444,195.21,195.08,39.70110665]
["bitfinex","SOLUSD",1734775351954,20.0,195.16,195.0,1.9162]
["bitfinex","SOLUSD",1734775352154,0.58620444,195.15,195.02,45.79873265]
["bitfinex","SOLUSD",1734775352564,0.58620444,195.15,195.02,30.0]
["bitfinex","SOLUSD",1734775352748,20.0,195.1,195.0,1.9162]
["bitfinex","SOLUSD",1734775352944,20.0,195.1,195.06,312.0]
["bitfinex","SOLUSD",1734775354265,20.0,195.09,195.06,312.0]
["bitfinex","SOLUSD",1734775354983,20.0,195.09,195.0,1.9162]
["bitfinex","SOLUSD",1734775356398,20.0,195.09,194.99,0.76898761]
["bitfinex","SOLUSD",1734775356588,0.58620444,195.08,194.97,15.79873265]
["bitfinex","SOLUSD",1734775356898,32.8146,195.09,194.99,15.79873265]
["bitfinex","SOLUSD",1734775357102,20.0,195.1,195.0,16.56766671]
["bitfinex","SOLUSD",1734775357970,20.0,195.1,195.05,312.0]
["bitfinex","SOLUSD",1734775358790,20.0,195.1,194.98,0.12549]
["bitfinex","SOLUSD",1734775359002,0.58620444,195.09,194.99,39.57561665]
["bitfinex","SOLUSD",1734775359296,97.276884,195.09,194.98,0.76894042]
["bitfinex","SOLUSD",1734775359479,20.0,195.06,194.93,15.79873265]
["bitfinex","SOLUSD",1734775359680,0.58620444,195.05,194.93,15.79873265]
["bitfinex","SOLUSD",1734775359883,0.58620444,195.05,194.94,30.0]
["bitfinex","SOLUSD",1734775360085,20.58620444,195.05,194.94,30.0]
["bitfinex","SOLUSD",1734775360487,20.58620444,195.05,194.93,15.79873265]
["bitfinex","SOLUSD",1734775360998,33.40350444,195.05,194.93,15.79873265]
["bitfinex","SOLUSD",1734775361401,20.0,194.99,194.81,12.8326]
["bitfinex","SOLUSD",1734775361589,0.58620444,194.98,194.87,15.79873265]
["bitfinex","SOLUSD",1734775361907,0.58620444,194.98,194.85,30.0]
["bitfinex","SOLUSD",1734775362082,0.58620444,194.98,194.84,15.79873265]
["bitfinex","SOLUSD",1734775362402,26.284,194.94,194.83,16.42589505]
["bitfinex","SOLUSD",1734775362694,20.0,194.89,194.83,0.6271624]
["bitfinex","SOLUSD",1734775362897,0.58620444,194.88,194.83,0.6271624]
["bitfinex","SOLUSD",1734775363078,13.41480444,194.88,194.83,0.6271624]
["bitfinex","SOLUSD",1734775363481,20.0,194.85,194.83,0.6271624]
["bitfinex","SOLUSD",1734775364188,0.58620444,194.84,194.83,0.6271624]
["bitfinex","SOLUSD",1734775364598,6.87020444,194.84,194.83,6.24e-05]
["bitfinex","SOLUSD",1734775365311,30.64708844,194.84,194.83,6.24e-05]
["bitfinex","SOLUSD",1734775365807,30.64708844,194.84,194.77,312.0]
["bitfinex","SOLUSD",1734775365808,20.0,194.81,194.77,312.0]
["bitfinex","SOLUSD",1734775365993,20.58620444,194.8,194.77,312.0]
["bitfinex","SOLUSD",1734775366190,23.776884,194.79,194.77,312.0]
["bitfinex","SOLUSD",1734775366376,0.58620444,194.78,194.77,312.0]
["bitfinex","SOLUSD",1734775367398,24.36308844,194.79,194.77,312.0]
["bitfinex","SOLUSD",1734775368602,0.58620444,194.79,194.77,312.0]
["bitfinex","SOLUSD",1734775368901,0.58620444,194.82,194.77,312.0]
["bitfinex","SOLUSD",1734775369279,93.5971,194.89,194.76,15.79873265]
["bitfinex","SOLUSD",1734775369484,0.58620444,194.87,194.76,15.79873265]
["bitfinex","SOLUSD",1734775369678,0.58620444,194.87,194.77,15.79873265]
["bitfinex","SOLUSD",1734775369998,0.58620444,194.88,194.79,15.79873265]
["bitfinex","SOLUSD",1734775370616,0.58620444,194.91,194.81,15.79873265]
["bitfinex","SOLUSD",1734775371100,0.58620444,194.92,194.83,15.79873265]
["bitfinex","SOLUSD",1734775371302,6.87020444,194.95,194.84,16.56834346]
["bitfinex","SOLUSD",1734775371599,0.58620444,194.95,194.82,15.92422265]
["bitfinex","SOLUSD",1734775372181,12.8244,194.94,194.8,15.79873265]
["bitfinex","SOLUSD",1734775372392,0.58620444,194.93,194.79,15.79873265]
["bitfinex","SOLUSD",1734775372575,0.58620444,194.93,194.78,25.29819211]
["bitfinex","SOLUSD",1734775372779,20.0,194.91,194.79,23.902374]
["bitfinex","SOLUSD",1734775373020,0.58620444,194.9,194.79,23.902374]
["bitfinex","SOLUSD",1734775373208,0.58620444,194.9,194.79,49.20056611]
["bitfinex","SOLUSD",1734775373494,20.0,194.91,194.81,25.29819211]
["bitfinex","SOLUSD",1734775373805,20.0,194.91,194.82,25.29819211]
["bitfinex","SOLUSD",1734775374411,0.58620444,194.9,194.82,25.29819211]
["bitfinex","SOLUSD",1734775374624,0.58620444,194.9,194.81,26.06788744]
["bitfinex","SOLUSD",1734775375025,0.58620444,194.9,194.8,25.29819211]
["bitfinex","SOLUSD",1734775375195,0.58620444,194.9,194.89,312.0]
["bitfinex","SOLUSD",1734775375506,20.0,194.91,194.89,312.0]
["bitfinex","SOLUSD",1734775376307,20.0,194.91,194.84,25.29819211]
["bitfinex","SOLUSD",1734775376491,20.0,194.91,194.85,25.29819211]
["bitfinex","SOLUSD",1734775376679,20.0,194.91,194.84,25.29819211]
["bitfinex","SOLUSD",1734775376876,20.0,194.91,194.83,0.76959358]
["bitfinex","SOLUSD",1734775377083,0.58620444,194.9,194.8,25.29819211]
["bitfinex","SOLUSD",1734775378305,20.0,194.91,194.82,25.29819211]
["bitfinex","SOLUSD",1734775378505,20.0,194.91,194.83,0.76962513]
["bitfinex","SOLUSD",1734775379009,20.0,194.91,194.82,25.29819211]
["bitfinex","SOLUSD",1734775379309,20.0,194.91,194.9,312.0]
["bitfinex","SOLUSD",1734775381411,20.0,194.91,194.81,25.29819211]
["bitfinex","SOLUSD",1734775382010,20.0,194.91,194.82,0.76968055]
["bitfinex","SOLUSD",1734775382317,20.0,194.91,194.81,25.29819211]
["bitfinex","SOLUSD",1734775382499,20.0,194.91,194.84,25.29819211]
["bitfinex","SOLUSD",1734775382707,12.8244,194.94,194.82,23.902374]
["bitfinex","SOLUSD",1734775382708,13.41060444,194.94,194.85,25.29819211]
["bitfinex","SOLUSD",1734775382887,13.41060444,194.94,194.84,25.29819211]
["bitfinex","SOLUSD",1734775383601,0.58620444,194.96,194.87,25.29819211]
["bitfinex","SOLUSD",1734775383987,0.58620444,194.97,194.88,25.29819211]
["bitfinex","SOLUSD",1734775384197,0.58620444,194.98,194.9,25.29819211]
["bitfinex","SOLUSD",1734775384408,6.85390444,195.0,194.97,312.0]
["bitfinex","SOLUSD",1734775384608,7.317,195.05,194.97,312.0]
["bitfinex","SOLUSD",1734775384810,0.58620444,195.04,194.97,312.0]
["bitfinex","SOLUSD",1734775385006,0.58620444,195.04,194.95,25.29819211]
["bitfinex","SOLUSD",1734775385210,6.3332,195.05,194.96,25.29819211]
["bitfinex","SOLUSD",1734775385416,6.3332,195.05,194.96,26.06732252]
["bitfinex","SOLUSD",1734775385731,0.58620444,195.08,194.96,26.06732252]
["bitfinex","SOLUSD",1734775386303,0.58620444,195.08,194.97,49.20056611]
["bitfinex","SOLUSD",1734775386527,0.58620444,195.09,194.98,25.29819211]
["bitfinex","SOLUSD",1734775386700,0.58620444,195.09,194.99,0.76896934]
["bitfinex","SOLUSD",1734775387032,13.40030444,195.1,194.99,26.06716145]
["bitfinex","SOLUSD",1734775388043,13.40030444,195.1,195.05,312.0]
["bitfinex","SOLUSD",1734775388945,20.0,195.06,195.05,312.0]
["bitfinex","SOLUSD",1734775389930,20.0,195.06,194.95,25.29819211]
["bitfinex","SOLUSD",1734775390121,20.0,195.07,194.97,49.07507611]
["bitfinex","SOLUSD",1734775390428,20.0,195.07,194.98,23.902374]
["bitfinex","SOLUSD",1734775390606,0.58620444,195.06,194.95,45.29819211]
["bitfinex","SOLUSD",1734775390810,0.58620444,195.06,194.95,25.29819211]
["bitfinex","SOLUSD",1734775391223,32.8159,195.07,194.96,24.67147368]
["bitfinex","SOLUSD",1734775392833,32.8159,195.07,195.02,312.0]
["bitfinex","SOLUSD",1734775395411,32.8159,195.07,194.98,15.78213753]
["bitfinex","SOLUSD",1734775395808,20.0,195.08,194.98,15.78213753]
["bitfinex","SOLUSD",1734775396135,19.73320444,195.11,195.01,15.78213753]
["bitfinex","SOLUSD",1734775396312,19.147,195.11,195.01,15.78213753]
["bitfinex","SOLUSD",1734775396511,19.147,195.11,195.0,39.68451153]
["bitfinex","SOLUSD",1734775396932,19.147,195.11,195.01,0.76888214]
["bitfinex","SOLUSD",1734775397235,20.0,195.08,195.01,0.76888214]
["bitfinex","SOLUSD",1734775397431,12.8159,195.07,195.01,0.76888214]
["bitfinex","SOLUSD",1734775397638,20.0,195.04,194.94,0.76888077]
["bitfinex","SOLUSD",1734775397830,20.0,195.04,194.95,15.78213753]
["bitfinex","SOLUSD",1734775398131,20.0,195.04,194.98,0.12549]
["bitfinex","SOLUSD",1734775398341,20.0,195.08,195.03,312.0]
["bitfinex","SOLUSD",1734775398940,20.0,195.08,194.98,23.902374]
["bitfinex","SOLUSD",1734775399740,20.0,195.08,194.98,23.776884]
["bitfinex","SOLUSD",1734775399939,32.8152,195.08,194.98,23.776884]
["bitfinex","SOLUSD",1734775401223,32.8152,195.08,194.97,39.68451153]
["bitfinex","SOLUSD",1734775401535,20.0,195.08,195.0,0.12549]
["bitfinex","SOLUSD",1734775401727,20.0,195.08,195.0,0.76888258]
["bitfinex","SOLUSD",1734775401926,20.0,195.08,195.06,312.0]
["bitfinex","SOLUSD",1734775402943,20.0,195.07,195.06,312.0]
["bitfinex","SOLUSD",1734775405744,6.3332,195.11,195.06,312.0]
["bitfinex","SOLUSD",1734775407443,6.3332,195.11,195.01,15.78213753]
["bitfinex","SOLUSD",1734775407444,13.39880444,195.13,195.01,15.78213753]
["bitfinex","SOLUSD",1734775407655,20.0,195.1,195.02,15.78213753]
["bitfinex","SOLUSD",1734775408215,26.44197225,195.14,195.04,15.78213753]
["bitfinex","SOLUSD",1734775408216,0.81887225,195.14,195.04,15.78213753]
["bitfinex","SOLUSD",1734775408416,0.58620444,195.15,195.05,16.55087409]
["bitfinex","SOLUSD",1734775408644,0.58620444,195.15,195.05,0.76873656]
["bitfinex","SOLUSD",1734775409148,0.58620444,195.16,195.06,15.78213753]
["bitfinex","SOLUSD",1734775409348,0.58620444,195.16,195.07,15.78213753]
["bitfinex","SOLUSD",1734775409640,20.0,195.14,195.07,15.78213753]
["bitfinex","SOLUSD",1734775410147,20.0,195.14,195.06,16.55082244]
["bitfinex","SOLUSD",1734775410445,20.0,195.14,195.11,312.0]
["bitfinex","SOLUSD",1734775410838,32.8114,195.14,195.11,312.0]
["bitfinex","SOLUSD",1734775411425,32.8114,195.14,195.02,23.776884]
["bitfinex","SOLUSD",1734775411629,0.58620444,195.13,195.02,23.776884]
["bitfinex","SOLUSD",1734775412145,0.58620444,195.13,195.02,39.55902153]
["bitfinex","SOLUSD",1734775413354,32.8114,195.14,195.04,39.55902153]
["bitfinex","SOLUSD",1734775414249,20.0,195.14,195.05,16.55085937]
["bitfinex","SOLUSD",1734775414554,20.0,195.14,195.12,312.0]
["bitfinex","SOLUSD",1734775414743,12.8092,195.18,195.12,312.0]
["bitfinex","SOLUSD",1734775414943,18.90253334,195.21,195.1,23.776884]
["bitfinex","SOLUSD",1734775415250,14.37680444,195.21,195.1,39.55902153]
["bitfinex","SOLUSD",1734775415421,6.6275,195.22,195.12,15.78213753]
["bitfinex","SOLUSD",1734775415623,6.6275,195.22,195.13,0.76843926]
["bitfinex","SOLUSD",1734775416453,12.8046,195.25,195.14,39.68451153]
["bitfinex","SOLUSD",1734775416627,0.58620444,195.24,195.15,0.76832707]
["bitfinex","SOLUSD",1734775416832,12.8046,195.25,195.15,0.76832707]
["bitfinex","SOLUSD",1734775417861,20.0,195.22,195.15,0.76832707]
["bitfinex","SOLUSD",1734775418157,20.0,195.22,195.21,312.0]
["bitfinex","SOLUSD",1734775418765,20.0,195.22,195.12,23.776884]
["bitfinex","SOLUSD",1734775418935,20.0,195.22,195.12,24.54532838]
["bitfinex","SOLUSD",1734775419258,20.0,195.19,195.12,0.76844438]
["bitfinex","SOLUSD",1734775419867,14.34790444,195.26,195.13,23.776884]
["bitfinex","SOLUSD",1734775420062,20.0,195.23,195.14,0.76834892]
["bitfinex","SOLUSD",1734775420764,20.0,195.23,195.15,23.776884]
["bitfinex","SOLUSD",1734775421852,20.0,195.23,195.22,312.0]
["bitfinex","SOLUSD",1734775423275,20.0,195.23,195.11,15.78213753]
["bitfinex","SOLUSD",1734775423446,0.58620444,195.22,195.11,0.768437]
["bitfinex","SOLUSD",1734775423645,0.58620444,195.23,195.11,0.768437]
["bitfinex","SOLUSD",1734775424377,0.58620444,195.23,195.11,0.12549]
["bitfinex","SOLUSD",1734775424578,0.58620444,195.23,195.12,0.76842786]
["bitfinex","SOLUSD",1734775425863,0.58620444,195.23,195.13,0.12549]
["bitfinex","SOLUSD",1734775426067,32.8053,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1734775426272,32.8053,195.24,195.2,312.0]
["bitfinex","SOLUSD",1734775429262,32.8053,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1734775429462,0.58620444,195.23,195.12,0.76838727]
["bitfinex","SOLUSD",1734775429968,20.0,195.19,195.09,18.4416749]
["bitfinex","SOLUSD",1734775430169,20.0,195.19,195.09,2.65953737]
["bitfinex","SOLUSD",1734775430468,20.0,195.19,195.09,18.4416749]
["bitfinex","SOLUSD",1734775431266,0.58620444,195.21,195.11,0.12549]
["bitfinex","SOLUSD",1734775431465,12.806,195.22,195.12,23.776884]
["bitfinex","SOLUSD",1734775431767,20.0,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1734775432265,20.0,195.19,195.17,312.0]
["bitfinex","SOLUSD",1734775438882,12.806,195.22,195.11,15.78213753]
["bitfinex","SOLUSD",1734775439089,12.806,195.22,195.12,0.76843025]
["bitfinex","SOLUSD",1734775440272,0.58620444,195.21,195.12,0.76843025]
["bitfinex","SOLUSD",1734775440475,20.0,195.19,195.1,23.776884]
["bitfinex","SOLUSD",1734775440679,20.58620444,195.19,195.1,23.776884]
["bitfinex","SOLUSD",1734775440881,12.8086,195.18,195.09,1.8911]
["bitfinex","SOLUSD",1734775441977,13.39480444,195.18,195.15,312.0]
["bitfinex","SOLUSD",1734775442171,12.8086,195.18,195.15,312.0]
["bitfinex","SOLUSD",1734775443087,13.39480444,195.18,195.15,312.0]
["bitfinex","SOLUSD",1734775443454,20.0,195.16,195.15,312.0]
["bitfinex","SOLUSD",1734775448385,12.8063,195.22,195.12,15.78213753]
["bitfinex","SOLUSD",1734775448677,12.8063,195.22,195.13,0.76845831]
["bitfinex","SOLUSD",1734775448857,0.58620444,195.21,195.09,2.45841365]
["bitfinex","SOLUSD",1734775449057,0.58620444,195.21,195.09,1.8911]
["bitfinex","SOLUSD",1734775449487,0.58620444,195.21,195.09,17.67323753]
["bitfinex","SOLUSD",1734775449681,0.58620444,195.21,195.1,40.32757612]
["bitfinex","SOLUSD",1734775449682,20.0,195.19,195.1,40.32757612]
["bitfinex","SOLUSD",1734775449885,12.8063,195.22,195.12,15.78213753]
["bitfinex","SOLUSD",1734775450063,12.8063,195.22,195.13,16.55054714]
["bitfinex","SOLUSD",1734775450266,12.8063,195.22,195.13,0.76840961]
["bitfinex","SOLUSD",1734775451365,12.8063,195.22,195.2,312.0]
["bitfinex","SOLUSD",1734775455365,24.27107195,195.23,195.2,312.0]
["bitfinex","SOLUSD",1734775456289,0.58620444,195.26,195.15,33.9881084]
["bitfinex","SOLUSD",1734775456582,0.58620444,195.26,195.15,34.75640645]
["bitfinex","SOLUSD",1734775456759,13.39020444,195.26,195.14,6.4556]
["bitfinex","SOLUSD",1734775457691,20.0,195.23,195.14,16.5413344]
["bitfinex","SOLUSD",1734775457866,20.0,195.23,195.14,6.4556]
["bitfinex","SOLUSD",1734775458576,20.0,195.23,195.15,23.776884]
["bitfinex","SOLUSD",1734775459196,20.0,195.23,195.22,312.0]
["bitfinex","SOLUSD",1734775463799,20.0,195.21,195.12,1.7485]
["bitfinex","SOLUSD",1734775464101,0.58620444,195.2,195.12,1.7485]
["bitfinex","SOLUSD",1734775464268,4.27107195,195.23,195.12,1.7485]
["bitfinex","SOLUSD",1734775464468,0.58620444,195.22,195.12,1.7485]
["bitfinex","SOLUSD",1734775465299,4.85727639,195.23,195.12,11.8342344]
["bitfinex","SOLUSD",1734775465485,12.806,195.22,195.12,11.8342344]
["bitfinex","SOLUSD",1734775466309,12.806,195.22,195.12,1.7485]
["bitfinex","SOLUSD",1734775466597,0.58620444,195.21,195.12,1.7485]
["bitfinex","SOLUSD",1734775466814,32.8073,195.2,195.19,312.0]
["bitfinex","SOLUSD",1734775466978,32.8073,195.2,195.12,1.7485]
["bitfinex","SOLUSD",1734775467179,0.58620444,195.19,195.12,1.7485]
["bitfinex","SOLUSD",1734775469400,32.8073,195.2,195.12,1.7485]
["bitfinex","SOLUSD",1734775469702,0.58620444,195.19,195.12,1.7485]
["bitfinex","SOLUSD",1734775470005,0.58620444,195.19,195.17,312.0]
["bitfinex","SOLUSD",1734775470206,32.8073,195.2,195.17,312.0]
["bitfinex","SOLUSD",1734775470885,0.58620444,195.19,195.17,312.0]
["bitfinex","SOLUSD",1734775471390,20.58620444,195.19,195.17,312.0]
["bitfinex","SOLUSD",1734775471593,20.0,195.18,195.17,312.0]
["bitfinex","SOLUSD",1734775471794,20.0,195.17,195.07,11.8702344]
["bitfinex","SOLUSD",1734775472100,0.58620444,195.16,195.07,11.8702344]
["bitfinex","SOLUSD",1734775472706,0.58620444,195.16,195.08,10.0857344]
["bitfinex","SOLUSD",1734775474507,0.58620444,195.16,195.07,1.7845]
["bitfinex","SOLUSD",1734775474695,12.8106,195.15,195.07,1.7845]
["bitfinex","SOLUSD",1734775474895,0.58620444,195.14,195.11,312.0]
["bitfinex","SOLUSD",1734775475094,20.0,195.12,195.11,312.0]
["bitfinex","SOLUSD",1734775475412,20.0,195.17,195.11,312.0]
["bitfinex","SOLUSD",1734775475716,20.58620444,195.16,195.07,11.8702344]
["bitfinex","SOLUSD",1734775477309,20.58620444,195.16,195.07,1.7845]
["bitfinex","SOLUSD",1734775478154,20.0,195.16,195.09,10.0857344]
["bitfinex","SOLUSD",1734775478610,20.0,195.16,195.15,312.0]
["bitfinex","SOLUSD",1734775479290,0.58620444,195.21,195.15,312.0]
["bitfinex","SOLUSD",1734775479591,13.39220444,195.22,195.13,10.0857344]
["bitfinex","SOLUSD",1734775479908,13.39220444,195.22,195.12,10.0857344]
["bitfinex","SOLUSD",1734775480899,13.39220444,195.22,195.1,0.76849155]
["bitfinex","SOLUSD",1734775481101,13.39220444,195.22,195.1,10.85422595]
["bitfinex","SOLUSD",1734775481506,20.0,195.19,195.11,10.0857344]
["bitfinex","SOLUSD",1734775481921,20.0,195.19,195.1,0.76849155]
["bitfinex","SOLUSD",1734775481922,20.58620444,195.19,195.1,0.76849155]
["bitfinex","SOLUSD",1734775482099,20.58620444,195.19,195.1,10.0857344]
["bitfinex","SOLUSD",1734775482299,20.0,195.19,195.11,10.0857344]
["bitfinex","SOLUSD",1734775482511,20.0,195.19,195.18,312.0]
["bitfinex","SOLUSD",1734775485311,32.808,195.19,195.18,312.0]
["bitfinex","SOLUSD",1734775485661,32.808,195.19,195.08,10.0857344]
["bitfinex","SOLUSD",1734775485830,0.58620444,195.18,195.08,10.0857344]
["bitfinex","SOLUSD",1734775486332,0.58620444,195.18,195.07,2.55315522]
["bitfinex","SOLUSD",1734775486632,0.58620444,195.18,195.08,10.0857344]
["bitfinex","SOLUSD",1734775487532,12.8093,195.17,195.07,1.7845]
["bitfinex","SOLUSD",1734775487835,20.0,195.14,195.07,1.7845]
["bitfinex","SOLUSD",1734775488534,20.0,195.14,195.12,312.0]
["bitfinex","SOLUSD",1734775489630,12.8074,195.2,195.12,10.0857344]
["bitfinex","SOLUSD",1734775489937,0.2148,195.22,195.13,10.0857344]
["bitfinex","SOLUSD",1734775489938,0.80100444,195.22,195.13,10.0857344]
["bitfinex","SOLUSD",1734775490322,0.80100444,195.22,195.12,10.0857344]
["bitfinex","SOLUSD",1734775491219,20.0,195.2,195.12,10.0857344]
["bitfinex","SOLUSD",1734775491529,0.58620444,195.19,195.12,10.0857344]
["bitfinex","SOLUSD",1734775492537,0.58620444,195.19,195.18,312.0]
["bitfinex","SOLUSD",1734775492719,20.0,195.2,195.18,312.0]
["bitfinex","SOLUSD",1734775493046,20.0,195.2,195.11,10.0857344]
["bitfinex","SOLUSD",1734775493337,0.58620444,195.22,195.13,10.0857344]
["bitfinex","SOLUSD",1734775493528,0.58620444,195.22,195.12,10.0857344]
["bitfinex","SOLUSD",1734775495144,20.0,195.2,195.11,0.76852652]
["bitfinex","SOLUSD",1734775495347,20.0,195.2,195.12,10.0857344]
["bitfinex","SOLUSD",1734775495655,20.0,195.2,195.09,0.76855364]
["bitfinex","SOLUSD",1734775495656,0.58620444,195.19,195.09,0.76855364]
["bitfinex","SOLUSD",1734775495857,0.58620444,195.19,195.04,6.4563]
["bitfinex","SOLUSD",1734775495858,20.58620444,195.19,195.1,10.0857344]
["bitfinex","SOLUSD",1734775496029,20.58620444,195.19,195.14,312.0]
["bitfinex","SOLUSD",1734775496225,20.0,195.17,195.14,312.0]
["bitfinex","SOLUSD",1734775496619,20.0,195.15,195.07,11.8702344]
["bitfinex","SOLUSD",1734775496969,20.0,195.15,195.08,10.0857344]
["bitfinex","SOLUSD",1734775498658,0.58620444,195.17,195.08,10.0857344]
["bitfinex","SOLUSD",1734775498863,12.8086,195.18,195.09,10.0857344]
["bitfinex","SOLUSD",1734775499465,12.8086,195.18,195.1,10.0857344]
["bitfinex","SOLUSD",1734775499650,12.8086,195.18,195.16,312.0]
["bitfinex","SOLUSD",1734775502966,20.0,195.15,195.07,11.8702344]
["bitfinex","SOLUSD",1734775504253,0.58620444,195.14,195.07,1.7845]
["bitfinex","SOLUSD",1734775504447,0.58620444,195.14,195.02,84.3157]
["bitfinex","SOLUSD",1734775504666,20.0,195.11,195.02,1.6157]
["bitfinex","SOLUSD",1734775504849,0.58620444,195.1,195.02,1.6157]
["bitfinex","SOLUSD",1734775505947,13.39960444,195.11,195.06,312.0]
["bitfinex","SOLUSD",1734775512173,13.39960444,195.11,195.02,11.7014344]
["bitfinex","SOLUSD",1734775512374,0.58620444,195.11,195.06,10.0857344]
["bitfinex","SOLUSD",1734775513174,0.58620444,195.11,195.05,10.0857344]
["bitfinex","SOLUSD",1734775514175,0.58620444,195.11,195.06,10.0857344]
["bitfinex","SOLUSD",1734775514474,0.58620444,195.11,195.05,10.0857344]
["bitfinex","SOLUSD",1734775514691,0.58620444,195.11,195.03,10.0857344]
["bitfinex","SOLUSD",1734775515369,0.58620444,195.11,195.09,312.0]
["bitfinex","SOLUSD",1734775517853,0.58620444,195.11,195.02,1.6157]
["bitfinex","SOLUSD",1734775518251,74.08620444,195.11,194.98,32.9751891]
["bitfinex","SOLUSD",1734775518777,20.0,195.08,194.98,22.8894547]
["bitfinex","SOLUSD",1734775518977,20.58620444,195.07,194.98,22.8894547]
["bitfinex","SOLUSD",1734775519495,20.58620444,195.07,194.98,32.9751891]
["bitfinex","SOLUSD",1734775520659,20.58620444,195.07,195.0,10.0857344]
["bitfinex","SOLUSD",1734775520865,20.58620444,195.07,195.06,312.0]
["bitfinex","SOLUSD",1734775521083,0.58620444,195.09,195.06,312.0]
["bitfinex","SOLUSD",1734775522770,20.0,195.07,195.06,312.0]
["bitfinex","SOLUSD",1734775522973,20.0,195.05,194.98,22.8894547]
["bitfinex","SOLUSD",1734775523277,0.58620444,195.04,194.98,22.8894547]
["bitfinex","SOLUSD",1734775523795,0.58620444,195.04,194.98,32.9751891]
["bitfinex","SOLUSD",1734775523996,0.58620444,195.04,194.98,22.8894547]
["bitfinex","SOLUSD",1734775524168,0.58620444,195.05,194.99,10.0857344]
["bitfinex","SOLUSD",1734775525882,0.58620444,195.05,195.02,312.0]
["bitfinex","SOLUSD",1734775526389,0.58620444,195.05,194.99,10.0857344]
["bitfinex","SOLUSD",1734775526568,0.58620444,195.05,194.98,32.9751891]
["bitfinex","SOLUSD",1734775527785,0.58620444,195.05,194.98,22.8894547]
["bitfinex","SOLUSD",1734775527986,0.58620444,195.05,194.98,32.9751891]
["bitfinex","SOLUSD",1734775528176,0.58620444,195.05,194.98,22.8894547]
["bitfinex","SOLUSD",1734775529479,32.8165,195.06,195.02,312.0]
["bitfinex","SOLUSD",1734775529680,33.40270444,195.06,195.02,312.0]
["bitfinex","SOLUSD",1734775529879,33.40270444,195.06,194.99,10.0857344]
["bitfinex","SOLUSD",1734775530592,0.58620444,195.05,194.99,10.0857344]
["bitfinex","SOLUSD",1734775530893,32.8165,195.06,194.99,10.0857344]
["bitfinex","SOLUSD",1734775531990,32.8165,195.06,194.98,32.9751891]
["bitfinex","SOLUSD",1734775532194,32.8165,195.06,194.99,10.0857344]
["bitfinex","SOLUSD",1734775533793,0.58620444,195.05,194.98,22.8894547]
["bitfinex","SOLUSD",1734775534294,20.58620444,195.05,194.98,22.8894547]
["bitfinex","SOLUSD",1734775534779,20.58620444,195.05,194.98,1.6218]
["bitfinex","SOLUSD",1734775535881,20.58620444,195.05,195.02,312.0]
["bitfinex","SOLUSD",1734775538896,20.58620444,195.05,194.98,1.6218]
["bitfinex","SOLUSD",1734775539098,106.3178,195.04,194.94,6.4176]
["bitfinex","SOLUSD",1734775539316,0.58620444,195.03,194.93,1.5252]
["bitfinex","SOLUSD",1734775540717,20.0,194.99,194.89,6.1049]
["bitfinex","SOLUSD",1734775540884,0.58620444,194.98,194.9,10.0857344]
["bitfinex","SOLUSD",1734775541878,0.58620444,194.98,194.96,312.0]
["bitfinex","SOLUSD",1734775542080,20.0,194.97,194.88,25.52766173]
["bitfinex","SOLUSD",1734775542404,20.0,194.95,194.88,15.44192733]
["bitfinex","SOLUSD",1734775542582,0.58620444,194.94,194.88,15.44192733]
["bitfinex","SOLUSD",1734775544905,20.0,194.93,194.88,13.91672733]
["bitfinex","SOLUSD",1734775545115,0.58620444,194.92,194.88,325.91672733]
["bitfinex","SOLUSD",1734775545485,20.58620444,194.92,194.88,325.91672733]
["bitfinex","SOLUSD",1734775545686,20.0,194.89,194.88,13.91672733]
["bitfinex","SOLUSD",1734775547824,20.0,194.89,194.88,11.21812733]
["bitfinex","SOLUSD",1734775548014,43.776884,194.89,194.77,1.5252]
["bitfinex","SOLUSD",1734775548215,20.0,194.85,194.77,1.5252]
["bitfinex","SOLUSD",1734775548401,0.58620444,194.84,194.77,1.5252]
["bitfinex","SOLUSD",1734775548716,0.58620444,194.84,194.83,312.0]
["bitfinex","SOLUSD",1734775548890,20.0,194.84,194.83,312.0]
["bitfinex","SOLUSD",1734775549087,0.58620444,194.86,194.83,312.0]
["bitfinex","SOLUSD",1734775549287,0.58620444,194.9,194.84,10.0857344]
["bitfinex","SOLUSD",1734775549491,0.58620444,194.92,194.85,10.0857344]
["bitfinex","SOLUSD",1734775549911,0.58620444,194.93,194.86,10.0857344]
["bitfinex","SOLUSD",1734775550220,0.58620444,194.94,194.88,10.0857344]
["bitfinex","SOLUSD",1734775550399,0.58620444,194.97,194.9,10.0857344]
["bitfinex","SOLUSD",1734775550599,0.58620444,194.99,194.92,10.0857344]
["bitfinex","SOLUSD",1734775550811,0.58620444,195.0,194.92,10.0857344]
["bitfinex","SOLUSD",1734775552194,20.0,194.98,194.89,10.0857344]
["bitfinex","SOLUSD",1734775552388,0.58620444,194.97,194.89,10.0857344]
["bitfinex","SOLUSD",1734775552595,20.0,194.96,194.87,15.79869765]
["bitfinex","SOLUSD",1734775552910,0.58620444,194.95,194.86,15.79869765]
["bitfinex","SOLUSD",1734775553102,20.58620444,194.95,194.86,15.79869765]
["bitfinex","SOLUSD",1734775553511,20.0,194.93,194.85,1.5252]
["bitfinex","SOLUSD",1734775553822,0.58620444,194.92,194.85,1.5252]
["bitfinex","SOLUSD",1734775554827,20.0,194.91,194.81,15.79869765]
["bitfinex","SOLUSD",1734775555007,20.58620444,194.9,194.81,15.79869765]
["bitfinex","SOLUSD",1734775555521,20.58620444,194.9,194.87,312.0]
["bitfinex","SOLUSD",1734775560035,20.0,194.89,194.87,312.0]
["bitfinex","SOLUSD",1734775560250,20.0,194.88,194.87,312.0]
["bitfinex","SOLUSD",1734775562642,20.0,194.86,194.8,1.5252]
["bitfinex","SOLUSD",1734775562946,20.58620444,194.85,194.8,1.5252]
["bitfinex","SOLUSD",1734775563949,20.58620444,194.85,194.76,15.79869765]
["bitfinex","SOLUSD",1734775564154,20.0,194.84,194.76,15.79869765]
["bitfinex","SOLUSD",1734775564361,0.58620444,194.83,194.76,15.79869765]
["bitfinex","SOLUSD",1734775564956,0.58620444,194.83,194.75,1.6452]
["bitfinex","SOLUSD",1734775564957,20.0,194.82,194.75,1.6452]
["bitfinex","SOLUSD",1734775565152,0.58620444,194.81,194.71,2.0517454]
["bitfinex","SOLUSD",1734775565520,0.58620444,194.81,194.75,312.0]
["bitfinex","SOLUSD",1734775565771,20.0,194.77,194.75,312.0]
["bitfinex","SOLUSD",1734775566120,20.0,194.76,194.71,0.4065454]
["bitfinex","SOLUSD",1734775567626,20.58620444,194.75,194.71,0.4065454]
["bitfinex","SOLUSD",1734775567953,20.0,194.73,194.71,0.4065454]
["bitfinex","SOLUSD",1734775568155,0.58620444,194.72,194.71,0.4065454]
["bitfinex","SOLUSD",1734775569953,74.08620444,194.72,194.71,0.4065454]
["bitfinex","SOLUSD",1734775570816,24.36308844,194.72,194.61,48.85707725]
["bitfinex","SOLUSD",1734775571026,24.36308844,194.72,194.58,17.46349765]
["bitfinex","SOLUSD",1734775571027,20.0,194.67,194.58,17.46349765]
["bitfinex","SOLUSD",1734775571359,0.58620444,194.66,194.53,2.35567121]
["bitfinex","SOLUSD",1734775571555,20.0,194.67,194.58,15.79869765]
["bitfinex","SOLUSD",1734775571952,0.58620444,194.66,194.58,15.79869765]
["bitfinex","SOLUSD",1734775572357,0.58620444,194.66,194.57,15.79869765]
["bitfinex","SOLUSD",1734775572685,20.0,194.64,194.55,15.79869765]
["bitfinex","SOLUSD",1734775572883,20.0,194.62,194.53,17.38369765]
["bitfinex","SOLUSD",1734775573052,0.58620444,194.61,194.53,1.585]
["bitfinex","SOLUSD",1734775573449,20.58620444,194.61,194.51,0.6287141]
["bitfinex","SOLUSD",1734775573658,20.58620444,194.61,194.52,15.79869765]
["bitfinex","SOLUSD",1734775573853,0.58620444,194.63,194.58,312.0]
["bitfinex","SOLUSD",1734775574083,0.58620444,194.65,194.58,327.79869765]
["bitfinex","SOLUSD",1734775574292,0.58620444,194.67,194.6,15.79869765]
["bitfinex","SOLUSD",1734775574446,0.58620444,194.68,194.6,15.79869765]
["bitfinex","SOLUSD",1734775574872,0.58620444,194.68,194.61,15.79869765]
["bitfinex","SOLUSD",1734775575087,0.58620444,194.7,194.59,15.79869765]
["bitfinex","SOLUSD",1734775575389,0.58620444,194.7,194.6,15.79869765]
["bitfinex","SOLUSD",1734775575551,0.58620444,194.7,194.61,15.79869765]
["bitfinex","SOLUSD",1734775575889,0.58620444,194.7,194.6,15.79869765]
["bitfinex","SOLUSD",1734775576046,20.0,194.69,194.6,15.79869765]
["bitfinex","SOLUSD",1734775576242,0.58620444,194.68,194.6,15.79869765]
["bitfinex","SOLUSD",1734775576686,0.58620444,194.68,194.59,15.79869765]
["bitfinex","SOLUSD",1734775576890,0.58620444,194.68,194.58,39.57558165]
["bitfinex","SOLUSD",1734775577179,0.58620444,194.68,194.57,1.585]
["bitfinex","SOLUSD",1734775577180,20.0,194.67,194.57,17.38369765]
["bitfinex","SOLUSD",1734775577488,0.58620444,194.66,194.58,15.79869765]
["bitfinex","SOLUSD",1734775577866,0.58620444,194.66,194.57,17.38369765]
["bitfinex","SOLUSD",1734775578671,20.0,194.63,194.53,35.79869765]
["bitfinex","SOLUSD",1734775578873,0.58620444,194.62,194.53,15.79869765]
["bitfinex","SOLUSD",1734775579082,20.58620444,194.62,194.53,15.79869765]
["bitfinex","SOLUSD",1734775579261,20.58620444,194.62,194.52,17.32549765]
["bitfinex","SOLUSD",1734775580181,0.58620444,194.65,194.55,15.79869765]
["bitfinex","SOLUSD",1734775580494,0.58620444,194.66,194.64,312.0]
["bitfinex","SOLUSD",1734775580798,20.0,194.66,194.64,312.0]
["bitfinex","SOLUSD",1734775581655,20.0,194.65,194.64,312.0]
["bitfinex","SOLUSD",1734775581951,20.58620444,194.65,194.64,312.0]
["bitfinex","SOLUSD",1734775582261,20.0,194.63,194.53,23.776884]
["bitfinex","SOLUSD",1734775582570,0.58620444,194.62,194.54,15.79869765]
["bitfinex","SOLUSD",1734775583079,0.58620444,194.62,194.53,39.57558165]
["bitfinex","SOLUSD",1734775583286,0.58620444,194.62,194.53,15.79869765]
["bitfinex","SOLUSD",1734775583449,0.58620444,194.62,194.52,17.32549765]
["bitfinex","SOLUSD",1734775583652,20.0,194.63,194.54,15.79869765]
["bitfinex","SOLUSD",1734775584587,20.0,194.63,194.56,15.79869765]
["bitfinex","SOLUSD",1734775584762,0.58620444,194.65,194.56,15.79869765]
["bitfinex","SOLUSD",1734775584964,0.58620444,194.65,194.55,15.79869765]
["bitfinex","SOLUSD",1734775585270,20.0,194.64,194.6,312.0]
["bitfinex","SOLUSD",1734775585759,20.0,194.64,194.54,15.79869765]
["bitfinex","SOLUSD",1734775585760,20.0,194.64,194.56,15.79869765]
["bitfinex","SOLUSD",1734775585964,0.58620444,194.69,194.6,23.776884]
["bitfinex","SOLUSD",1734775586161,0.58620444,194.7,194.62,15.79869765]
["bitfinex","SOLUSD",1734775586492,0.58620444,194.71,194.62,15.79869765]
["bitfinex","SOLUSD",1734775586690,0.58620444,194.71,194.6,23.776884]
["bitfinex","SOLUSD",1734775586857,74.08620444,194.71,194.57,23.776884]
["bitfinex","SOLUSD",1734775587268,73.7148,194.69,194.51,1.39941655]
["bitfinex","SOLUSD",1734775587569,74.2827358,194.68,194.51,16.42741175]
["bitfinex","SOLUSD",1734775588100,20.0,194.65,194.51,16.42741175]
["bitfinex","SOLUSD",1734775588282,20.0,194.61,194.51,16.42741175]
["bitfinex","SOLUSD",1734775588607,20.0,194.61,194.53,15.79869765]
["bitfinex","SOLUSD",1734775588806,20.0,194.61,194.6,312.0]
["bitfinex","SOLUSD",1734775590198,43.776884,194.61,194.6,312.0]
["bitfinex","SOLUSD",1734775590368,73.5,194.6,194.52,1.5268]
["bitfinex","SOLUSD",1734775590569,0.58620444,194.59,194.52,1.5268]
["bitfinex","SOLUSD",1734775591085,20.0,194.57,194.51,0.6287141]
["bitfinex","SOLUSD",1734775591286,0.58620444,194.56,194.51,0.6287141]
["bitfinex","SOLUSD",1734775592197,20.0,194.55,194.51,0.6287141]
["bitfinex","SOLUSD",1734775592499,0.58620444,194.54,194.51,0.6287141]
["bitfinex","SOLUSD",1734775593202,20.0,194.54,194.51,0.6287141]
["bitfinex","SOLUSD",1734775593409,20.0,194.54,194.52,312.0]
["bitfinex","SOLUSD",1734775595513,0.58620444,194.56,194.51,0.6287141]
["bitfinex","SOLUSD",1734775595890,74.08620444,194.57,194.51,0.6287141]
["bitfinex","SOLUSD",1734775596083,73.5,194.57,194.51,0.6287141]
["bitfinex","SOLUSD",1734775596894,20.0,194.59,194.52,39.57558165]
["bitfinex","SOLUSD",1734775597120,0.58620444,194.64,194.55,15.79869765]
["bitfinex","SOLUSD",1734775597317,0.58620444,194.65,194.56,15.79869765]
["bitfinex","SOLUSD",1734775597809,0.58620444,194.65,194.57,15.79869765]
["bitfinex","SOLUSD",1734775598005,0.58620444,194.67,194.57,15.79869765]
["bitfinex","SOLUSD",1734775598192,0.58620444,194.68,194.6,15.79869765]
["bitfinex","SOLUSD",1734775598395,0.58620444,194.68,194.67,312.0]
["bitfinex","SOLUSD",1734775598608,0.58620444,194.69,194.67,312.0]
["bitfinex","SOLUSD",1734775598796,0.58620444,194.69,194.59,15.79869765]
["bitfinex","SOLUSD",1734775599114,0.58620444,194.71,194.63,15.79869765]
["bitfinex","SOLUSD",1734775599288,0.58620444,194.71,194.62,15.79869765]
["bitfinex","SOLUSD",1734775599491,0.58620444,194.71,194.59,15.79869765]
["bitfinex","SOLUSD",1734775599788,0.58620444,194.71,194.61,15.79869765]
["bitfinex","SOLUSD",1734775600007,0.58620444,194.71,194.6,15.79869765]
["bitfinex","SOLUSD",1734775600420,0.58620444,194.71,194.61,15.79869765]
["bitfinex","SOLUSD",1734775600593,0.58620444,194.72,194.61,25.34553273]
["bitfinex","SOLUSD",1734775601110,20.0,194.7,194.61,25.34553273]
["bitfinex","SOLUSD",1734775601407,0.58620444,194.69,194.61,23.776884]
["bitfinex","SOLUSD",1734775601614,0.58620444,194.69,194.59,25.34553273]
["bitfinex","SOLUSD",1734775601815,0.58620444,194.69,194.68,312.0]
["bitfinex","SOLUSD",1734775601989,20.0,194.7,194.68,312.0]
["bitfinex","SOLUSD",1734775603999,20.0,194.71,194.63,25.34553273]
["bitfinex","SOLUSD",1734775604313,20.0,194.71,194.62,49.12241673]
["bitfinex","SOLUSD",1734775605319,20.0,194.71,194.63,25.34553273]
["bitfinex","SOLUSD",1734775606513,20.0,194.71,194.62,49.12241673]
["bitfinex","SOLUSD",1734775607019,20.0,194.71,194.7,312.0]
["bitfinex","SOLUSD",1734775607505,0.58620444,194.75,194.7,312.0]
["bitfinex","SOLUSD",1734775607708,0.58620444,194.76,194.66,26.91653273]
["bitfinex","SOLUSD",1734775607914,0.58620444,194.76,194.66,1.571]
["bitfinex","SOLUSD",1734775607915,13.42250444,194.76,194.66,1.571]
["bitfinex","SOLUSD",1734775609023,6.66910444,194.77,194.67,49.12241673]
["bitfinex","SOLUSD",1734775609197,4.48790382,194.79,194.69,25.34553273]
["bitfinex","SOLUSD",1734775609198,0.58620444,194.79,194.69,25.34553273]
["bitfinex","SOLUSD",1734775609394,0.58620444,194.81,194.72,25.34553273]
["bitfinex","SOLUSD",1734775610330,6.0829,194.82,194.73,25.34553273]
["bitfinex","SOLUSD",1734775610611,20.58620444,194.81,194.8,312.0]
["bitfinex","SOLUSD",1734775610783,20.0,194.81,194.8,312.0]
["bitfinex","SOLUSD",1734775612316,32.833,194.81,194.8,312.0]
["bitfinex","SOLUSD",1734775612520,106.91920444,194.81,194.68,25.34553273]
["bitfinex","SOLUSD",1734775612818,106.333,194.81,194.68,25.34553273]
["bitfinex","SOLUSD",1734775612999,0.58620444,194.8,194.68,25.34553273]
["bitfinex","SOLUSD",1734775613385,0.58620444,194.8,194.75,312.0]
["bitfinex","SOLUSD",1734775614107,20.58620444,194.8,194.7,25.34553273]
["bitfinex","SOLUSD",1734775614288,13.41920444,194.81,194.71,25.34553273]
["bitfinex","SOLUSD",1734775614913,13.41920444,194.81,194.7,49.12241673]
["bitfinex","SOLUSD",1734775615114,13.41920444,194.81,194.71,25.34553273]
["bitfinex","SOLUSD",1734775615322,12.833,194.81,194.71,25.34553273]
["bitfinex","SOLUSD",1734775615692,0.58620444,194.8,194.71,25.34553273]
["bitfinex","SOLUSD",1734775615915,12.833,194.81,194.71,25.34553273]
["bitfinex","SOLUSD",1734775616321,0.58620444,194.8,194.71,25.34553273]
["bitfinex","SOLUSD",1734775617118,0.58620444,194.8,194.77,312.0]
["bitfinex","SOLUSD",1734775617624,20.0,194.81,194.77,312.0]
["bitfinex","SOLUSD",1734775618413,20.0,194.81,194.72,25.34553273]
["bitfinex","SOLUSD",1734775618611,6.0829,194.86,194.76,25.34553273]
["bitfinex","SOLUSD",1734775618799,0.58620444,194.86,194.77,25.34553273]
["bitfinex","SOLUSD",1734775619117,0.58620444,194.9,194.8,25.34553273]
["bitfinex","SOLUSD",1734775619320,0.58620444,194.92,194.84,25.34553273]
["bitfinex","SOLUSD",1734775619523,0.58620444,194.94,194.84,25.34553273]
["bitfinex","SOLUSD",1734775619706,0.58620444,194.94,194.81,0.76972554]
["bitfinex","SOLUSD",1734775619707,0.58620444,194.94,194.85,25.34553273]
["bitfinex","SOLUSD",1734775620109,0.58620444,194.94,194.84,26.98303273]
["bitfinex","SOLUSD",1734775620522,0.58620444,194.94,194.85,25.34553273]
["bitfinex","SOLUSD",1734775620709,0.58620444,194.94,194.86,25.34553273]
["bitfinex","SOLUSD",1734775621208,0.58620444,194.94,194.85,25.34553273]
["bitfinex","SOLUSD",1734775621399,13.41050444,194.95,194.91,312.0]
["bitfinex","SOLUSD",1734775622420,20.0,194.92,194.91,312.0]
["bitfinex","SOLUSD",1734775624135,20.0,194.92,194.84,1.6375]
["bitfinex","SOLUSD",1734775624421,0.58620444,194.91,194.84,1.6375]
["bitfinex","SOLUSD",1734775625925,20.58620444,194.91,194.8,22.28113012]
["bitfinex","SOLUSD",1734775626120,20.0,194.9,194.8,22.28113012]
["bitfinex","SOLUSD",1734775626309,20.58620444,194.89,194.79,1.6375]
["bitfinex","SOLUSD",1734775626509,20.0,194.85,194.74,17.44143012]
["bitfinex","SOLUSD",1734775626731,0.58620444,194.84,194.74,17.44143012]
["bitfinex","SOLUSD",1734775626902,20.0,194.85,194.76,15.80393012]
["bitfinex","SOLUSD",1734775627108,20.0,194.86,194.8,312.0]
["bitfinex","SOLUSD",1734775627402,0.58620444,194.85,194.8,312.0]
["bitfinex","SOLUSD",1734775628024,32.8297,194.86,194.8,312.0]
["bitfinex","SOLUSD",1734775628411,0.58620444,194.85,194.8,312.0]
["bitfinex","SOLUSD",1734775628825,0.58620444,194.85,194.74,1.6375]
["bitfinex","SOLUSD",1734775628826,20.0,194.83,194.74,1.6375]
["bitfinex","SOLUSD",1734775628998,0.58620444,194.82,194.74,1.6375]
["bitfinex","SOLUSD",1734775629493,20.0,194.8,194.69,17.44143012]
["bitfinex","SOLUSD",1734775629715,0.58620444,194.79,194.69,17.44143012]
["bitfinex","SOLUSD",1734775629913,0.58620444,194.79,194.7,15.80393012]
["bitfinex","SOLUSD",1734775630126,20.58620444,194.79,194.7,15.80393012]
["bitfinex","SOLUSD",1734775630328,20.58620444,194.79,194.69,17.44143012]
["bitfinex","SOLUSD",1734775630630,12.8349,194.78,194.69,1.6375]
["bitfinex","SOLUSD",1734775630805,0.58620444,194.77,194.69,1.6375]
["bitfinex","SOLUSD",1734775632012,0.58620444,194.77,194.74,312.0]
["bitfinex","SOLUSD",1734775633030,20.0,194.75,194.65,25.32887498]
["bitfinex","SOLUSD",1734775633227,20.58620444,194.74,194.65,25.32887498]
["bitfinex","SOLUSD",1734775633404,20.58620444,194.74,194.66,25.32887498]
["bitfinex","SOLUSD",1734775633806,0.58620444,194.74,194.66,25.32887498]
["bitfinex","SOLUSD",1734775634005,20.0,194.74,194.68,25.32887498]
["bitfinex","SOLUSD",1734775635031,20.0,194.74,194.64,2.40786338]
["bitfinex","SOLUSD",1734775635331,20.0,194.75,194.68,25.32887498]
["bitfinex","SOLUSD",1734775635509,0.58620444,194.74,194.67,25.32887498]
["bitfinex","SOLUSD",1734775635908,0.58620444,194.74,194.72,312.0]
["bitfinex","SOLUSD",1734775636128,20.0,194.75,194.72,312.0]
["bitfinex","SOLUSD",1734775636335,0.58620444,194.74,194.72,312.0]
["bitfinex","SOLUSD",1734775636628,0.58620444,194.74,194.65,49.10575898]
["bitfinex","SOLUSD",1734775636802,0.58620444,194.74,194.65,25.32887498]
["bitfinex","SOLUSD",1734775639421,39.4068,194.75,194.68,25.32887498]
["bitfinex","SOLUSD",1734775639422,26.5698,194.75,194.68,25.32887498]
["bitfinex","SOLUSD",1734775639641,0.80100444,194.78,194.74,312.0]
["bitfinex","SOLUSD",1734775639924,0.58620444,194.78,194.74,312.0]
["bitfinex","SOLUSD",1734775640935,20.0,194.72,194.64,1.6375]
["bitfinex","SOLUSD",1734775641110,0.58620444,194.71,194.63,25.32887498]
["bitfinex","SOLUSD",1734775642143,20.0,194.7,194.63,25.32887498]
["bitfinex","SOLUSD",1734775642448,20.0,194.7,194.64,25.32887498]
["bitfinex","SOLUSD",1734775642936,20.0,194.7,194.65,25.32887498]
["bitfinex","SOLUSD",1734775643121,20.0,194.7,194.66,25.32887498]
["bitfinex","SOLUSD",1734775643342,12.8359,194.77,194.68,25.32887498]
["bitfinex","SOLUSD",1734775643524,0.58620444,194.76,194.69,25.32887498]
["bitfinex","SOLUSD",1734775643734,0.58620444,194.76,194.75,312.0]
["bitfinex","SOLUSD",1734775644317,12.8359,194.77,194.75,312.0]
["bitfinex","SOLUSD",1734775644534,12.8359,194.77,194.69,25.32887498]
["bitfinex","SOLUSD",1734775644841,0.58620444,194.76,194.69,25.32887498]
["bitfinex","SOLUSD",1734775646841,0.58620444,194.76,194.67,25.32887498]
["bitfinex","SOLUSD",1734775647224,12.8369,194.75,194.67,25.32887498]
["bitfinex","SOLUSD",1734775647420,20.0,194.73,194.72,312.0]
["bitfinex","SOLUSD",1734775649343,20.0,194.72,194.65,25.32887498]
["bitfinex","SOLUSD",1734775649643,20.58620444,194.71,194.63,25.32887498]
["bitfinex","SOLUSD",1734775650739,20.0,194.69,194.62,25.32887498]
["bitfinex","SOLUSD",1734775651041,0.58620444,194.68,194.61,50.13912685]
["bitfinex","SOLUSD",1734775651944,0.58620444,194.68,194.62,25.32887498]
["bitfinex","SOLUSD",1734775652246,20.0,194.69,194.63,25.32887498]
["bitfinex","SOLUSD",1734775652446,20.0,194.69,194.67,312.0]
["bitfinex","SOLUSD",1734775652637,20.0,194.71,194.67,312.0]
["bitfinex","SOLUSD",1734775652943,20.0,194.69,194.67,312.0]
["bitfinex","SOLUSD",1734775655864,0.58620444,194.74,194.65,15.83725747]
["bitfinex","SOLUSD",1734775656037,20.0,194.72,194.66,15.83725747]
["bitfinex","SOLUSD",1734775656349,0.58620444,194.76,194.69,15.83725747]
["bitfinex","SOLUSD",1734775657549,0.58620444,194.77,194.69,15.83725747]
["bitfinex","SOLUSD",1734775658129,0.58620444,194.78,194.71,15.83725747]
["bitfinex","SOLUSD",1734775658634,0.58620444,194.79,194.71,15.83725747]
["bitfinex","SOLUSD",1734775658851,0.58620444,194.79,194.77,312.0]
["bitfinex","SOLUSD",1734775659036,7.15600444,194.8,194.77,312.0]
["bitfinex","SOLUSD",1734775659761,20.0,194.78,194.77,312.0]
["bitfinex","SOLUSD",1734775660349,20.0,194.78,194.68,1.5691]
["bitfinex","SOLUSD",1734775660350,20.0,194.76,194.68,17.40635747]
["bitfinex","SOLUSD",1734775660536,0.58620444,194.75,194.68,17.40635747]
["bitfinex","SOLUSD",1734775661637,0.58620444,194.75,194.69,15.83725747]
["bitfinex","SOLUSD",1734775661955,0.58620444,194.75,194.68,17.40635747]
["bitfinex","SOLUSD",1734775662463,0.58620444,194.75,194.68,1.5691]
["bitfinex","SOLUSD",1734775663359,0.58620444,194.75,194.73,312.0]
["bitfinex","SOLUSD",1734775663545,20.58620444,194.75,194.73,312.0]
["bitfinex","SOLUSD",1734775664158,20.0,194.75,194.73,312.0]
["bitfinex","SOLUSD",1734775664365,73.5,194.78,194.68,17.40635747]
["bitfinex","SOLUSD",1734775664366,20.0,194.76,194.69,39.61414147]
["bitfinex","SOLUSD",1734775665042,0.58620444,194.75,194.68,1.5691]
["bitfinex","SOLUSD",1734775666962,0.58620444,194.78,194.69,39.61414147]
["bitfinex","SOLUSD",1734775667171,0.80100444,194.83,194.73,15.83725747]
["bitfinex","SOLUSD",1734775667366,0.58620444,194.83,194.77,312.0]
["bitfinex","SOLUSD",1734775667741,0.58620444,194.85,194.75,15.83725747]
["bitfinex","SOLUSD",1734775668962,20.0,194.83,194.76,15.83725747]
["bitfinex","SOLUSD",1734775669960,0.58620444,194.82,194.74,15.83725747]
["bitfinex","SOLUSD",1734775670851,0.58620444,194.82,194.8,312.0]
["bitfinex","SOLUSD",1734775672166,20.0,194.83,194.8,312.0]
["bitfinex","SOLUSD",1734775672363,80.3685,194.89,194.77,15.83725747]
["bitfinex","SOLUSD",1734775672562,0.58620444,194.88,194.79,15.83725747]
["bitfinex","SOLUSD",1734775673264,0.58620444,194.88,194.78,23.776884]
["bitfinex","SOLUSD",1734775673761,20.0,194.86,194.78,23.776884]
["bitfinex","SOLUSD",1734775674566,20.0,194.86,194.76,15.83725747]
["bitfinex","SOLUSD",1734775674768,20.0,194.84,194.76,23.776884]
["bitfinex","SOLUSD",1734775674970,0.58620444,194.83,194.76,23.776884]
["bitfinex","SOLUSD",1734775675447,0.58620444,194.83,194.8,312.0]
["bitfinex","SOLUSD",1734775676255,20.0,194.84,194.8,312.0]
["bitfinex","SOLUSD",1734775676971,0.58620444,194.83,194.8,312.0]
["bitfinex","SOLUSD",1734775677676,20.0,194.84,194.8,312.0]
["bitfinex","SOLUSD",1734775677876,20.0,194.84,194.76,23.776884]
["bitfinex","SOLUSD",1734775678076,0.58620444,194.83,194.76,23.776884]
["bitfinex","SOLUSD",1734775680281,20.0,194.84,194.76,23.776884]
["bitfinex","SOLUSD",1734775680573,20.0,194.82,194.72,15.83725747]
["bitfinex","SOLUSD",1734775680907,20.0,194.82,194.8,312.0]
["bitfinex","SOLUSD",1734775681172,0.58620444,194.85,194.8,312.0]
["bitfinex","SOLUSD",1734775681350,20.0,194.83,194.8,312.0]
["bitfinex","SOLUSD",1734775683163,0.58620444,194.82,194.8,312.0]
["bitfinex","SOLUSD",1734775684674,20.0,194.82,194.71,39.61414147]
["bitfinex","SOLUSD",1734775684872,20.0,194.81,194.73,15.83725747]
["bitfinex","SOLUSD",1734775685286,20.0,194.81,194.74,15.83725747]
["bitfinex","SOLUSD",1734775687591,20.0,194.81,194.78,312.0]
["bitfinex","SOLUSD",1734775687994,13.41980444,194.8,194.71,15.83725747]
["bitfinex","SOLUSD",1734775688879,13.41980444,194.8,194.7,17.49455747]
["bitfinex","SOLUSD",1734775689070,13.41980444,194.8,194.7,1.6573]
["bitfinex","SOLUSD",1734775689269,20.0,194.77,194.7,1.6573]
["bitfinex","SOLUSD",1734775689469,0.58620444,194.76,194.7,1.6573]
["bitfinex","SOLUSD",1734775690683,20.0,194.75,194.66,15.83725747]
["bitfinex","SOLUSD",1734775690885,0.58620444,194.74,194.73,312.0]
["bitfinex","SOLUSD",1734775691076,20.0,194.75,194.73,312.0]
["bitfinex","SOLUSD",1734775692084,20.0,194.73,194.65,1.6573]
["bitfinex","SOLUSD",1734775692270,20.58620444,194.72,194.61,40.64750934]
["bitfinex","SOLUSD",1734775692466,20.58620444,194.72,194.61,24.81025187]
["bitfinex","SOLUSD",1734775692681,26.61410444,194.72,194.61,24.81025187]
["bitfinex","SOLUSD",1734775692878,73.5,194.71,194.57,15.83725747]
["bitfinex","SOLUSD",1734775693069,20.0,194.66,194.56,15.95031174]
["bitfinex","SOLUSD",1734775693266,0.58620444,194.65,194.56,15.95031174]
["bitfinex","SOLUSD",1734775693496,20.0,194.62,194.56,9.70741174]
["bitfinex","SOLUSD",1734775693690,0.58620444,194.61,194.52,15.83725747]
["bitfinex","SOLUSD",1734775694297,32.8444,194.64,194.52,15.83725747]
["bitfinex","SOLUSD",1734775694498,20.58620444,194.63,194.52,15.83725747]
["bitfinex","SOLUSD",1734775694696,20.0,194.61,194.52,15.83725747]
["bitfinex","SOLUSD",1734775694881,0.58620444,194.6,194.53,15.83725747]
["bitfinex","SOLUSD",1734775695202,20.58620444,194.6,194.51,18.11007157]
["bitfinex","SOLUSD",1734775695496,20.0,194.59,194.51,2.2728141]
["bitfinex","SOLUSD",1734775695720,20.58620444,194.58,194.51,0.6287141]
["bitfinex","SOLUSD",1734775696008,20.0,194.57,194.51,0.6287141]
["bitfinex","SOLUSD",1734775696318,20.0,194.55,194.51,0.6287141]
["bitfinex","SOLUSD",1734775696609,0.58620444,194.54,194.51,0.6287141]
["bitfinex","SOLUSD",1734775698174,0.58620444,194.54,194.53,312.0]
["bitfinex","SOLUSD",1734775698376,20.0,194.55,194.53,312.0]
["bitfinex","SOLUSD",1734775698775,20.0,194.56,194.53,312.0]
["bitfinex","SOLUSD",1734775699303,20.58620444,194.58,194.53,312.0]
["bitfinex","SOLUSD",1734775699619,20.0,194.58,194.51,16.46597157]
["bitfinex","SOLUSD",1734775700209,6.0279,194.62,194.53,15.83725747]
["bitfinex","SOLUSD",1734775700382,0.58620444,194.61,194.54,15.83725747]
["bitfinex","SOLUSD",1734775700784,0.58620444,194.61,194.53,15.83725747]
["bitfinex","SOLUSD",1734775701574,20.0,194.59,194.52,15.83725747]
["bitfinex","SOLUSD",1734775701774,20.0,194.61,194.55,15.83725747]
["bitfinex","SOLUSD",1734775702412,20.0,194.61,194.6,312.0]
["bitfinex","SOLUSD",1734775703010,0.58620444,194.65,194.6,312.0]
["bitfinex","SOLUSD",1734775703193,0.58620444,194.66,194.58,15.83725747]
["bitfinex","SOLUSD",1734775703381,0.58620444,194.66,194.56,17.45975747]
["bitfinex","SOLUSD",1734775703582,0.58620444,194.66,194.56,1.6225]
["bitfinex","SOLUSD",1734775704399,12.8435,194.65,194.53,39.61414147]
["bitfinex","SOLUSD",1734775704575,0.58620444,194.64,194.53,39.61414147]
["bitfinex","SOLUSD",1734775705106,20.0,194.62,194.53,39.61414147]
["bitfinex","SOLUSD",1734775705412,20.0,194.62,194.55,15.83725747]
["bitfinex","SOLUSD",1734775706111,20.0,194.62,194.6,312.0]
["bitfinex","SOLUSD",1734775712617,20.58620444,194.61,194.6,312.0]
["bitfinex","SOLUSD",1734775712804,20.58620444,194.61,194.51,18.08847157]
["bitfinex","SOLUSD",1734775714017,20.0,194.59,194.51,18.08847157]
["bitfinex","SOLUSD",1734775714187,0.58620444,194.58,194.51,18.08847157]
["bitfinex","SOLUSD",1734775714587,20.0,194.59,194.51,18.08847157]
["bitfinex","SOLUSD",1734775715792,20.0,194.59,194.55,312.0]
["bitfinex","SOLUSD",1734775715991,73.5,194.67,194.55,312.0]
["bitfinex","SOLUSD",1734775715992,86.92970444,194.66,194.55,312.0]
["bitfinex","SOLUSD",1734775716217,20.0,194.63,194.55,327.83725747]
["bitfinex","SOLUSD",1734775716513,0.58620444,194.62,194.55,15.83725747]
["bitfinex","SOLUSD",1734775716711,0.58620444,194.62,194.54,15.83725747]
["bitfinex","SOLUSD",1734775717311,0.58620444,194.65,194.55,15.83725747]
["bitfinex","SOLUSD",1734775717530,0.58620444,194.65,194.56,15.83725747]
["bitfinex","SOLUSD",1734775717811,0.58620444,194.65,194.55,15.83725747]
["bitfinex","SOLUSD",1734775718287,0.58620444,194.65,194.56,15.83725747]
["bitfinex","SOLUSD",1734775718616,20.0,194.63,194.55,15.83725747]
["bitfinex","SOLUSD",1734775719319,20.0,194.63,194.62,312.0]
["bitfinex","SOLUSD",1734775720520,20.0,194.63,194.54,15.83725747]
["bitfinex","SOLUSD",1734775720702,20.0,194.61,194.52,15.83725747]
["bitfinex","SOLUSD",1734775721032,0.58620444,194.6,194.51,18.08847157]
["bitfinex","SOLUSD",1734775721317,20.0,194.57,194.51,0.6287141]
["bitfinex","SOLUSD",1734775721521,0.58620444,194.56,194.51,0.6287141]
["bitfinex","SOLUSD",1734775722546,20.58620444,194.56,194.51,0.6287141]
["bitfinex","SOLUSD",1734775722841,20.0,194.55,194.51,0.6287141]
["bitfinex","SOLUSD",1734775723020,0.58620444,194.54,194.51,0.6287141]
["bitfinex","SOLUSD",1734775723634,0.58620444,194.54,194.53,312.0]
["bitfinex","SOLUSD",1734775723839,20.0,194.52,194.51,0.6287141]
["bitfinex","SOLUSD",1734775725637,20.58620444,194.52,194.51,0.6287141]
["bitfinex","SOLUSD",1734775726302,33.43830444,194.52,194.51,0.6287141]
["bitfinex","SOLUSD",1734775726935,33.43830444,194.52,194.51,312.6287141]
["bitfinex","SOLUSD",1734775728738,33.43830444,194.52,194.51,0.6287141]
["bitfinex","SOLUSD",1734775728949,20.0,194.52,194.51,0.6287141]
["bitfinex","SOLUSD",1734775729117,0.58620444,194.56,194.51,0.6287141]
["bitfinex","SOLUSD",1734775729318,0.58620444,194.57,194.51,0.6287141]
["bitfinex","SOLUSD",1734775729646,0.58620444,194.58,194.51,0.6287141]
["bitfinex","SOLUSD",1734775729865,0.58620444,194.61,194.52,15.83725747]
["bitfinex","SOLUSD",1734775730162,0.58620444,194.61,194.53,15.83725747]
["bitfinex","SOLUSD",1734775730653,12.8435,194.66,194.54,15.83725747]
["bitfinex","SOLUSD",1734775730859,0.58620444,194.65,194.55,15.83725747]
["bitfinex","SOLUSD",1734775731158,0.58620444,194.65,194.54,15.83725747]
["bitfinex","SOLUSD",1734775731755,74.08620444,194.65,194.6,312.0]
["bitfinex","SOLUSD",1734775732248,20.0,194.62,194.6,312.0]
["bitfinex","SOLUSD",1734775732435,20.58620444,194.61,194.51,0.6287141]
["bitfinex","SOLUSD",1734775732764,20.0,194.58,194.51,0.6287141]
["bitfinex","SOLUSD",1734775732950,0.58620444,194.57,194.51,0.6287141]
["bitfinex","SOLUSD",1734775735455,0.58620444,194.57,194.56,312.0]
["bitfinex","SOLUSD",1734775735655,20.0,194.58,194.56,312.0]
["bitfinex","SOLUSD",1734775736033,20.0,194.58,194.51,0.6287141]
["bitfinex","SOLUSD",1734775736247,0.58620444,194.57,194.51,0.6287141]
["bitfinex","SOLUSD",1734775736558,20.0,194.58,194.51,0.6287141]
["bitfinex","SOLUSD",1734775736931,0.58620444,194.6,194.51,16.46597157]
["bitfinex","SOLUSD",1734775737157,0.58620444,194.6,194.52,15.83725747]
["bitfinex","SOLUSD",1734775738245,0.58620444,194.6,194.53,15.83725747]
["bitfinex","SOLUSD",1734775738561,73.5,194.62,194.53,15.83725747]
["bitfinex","SOLUSD",1734775738856,20.0,194.62,194.54,15.83725747]
["bitfinex","SOLUSD",1734775739022,20.0,194.62,194.6,312.0]
["bitfinex","SOLUSD",1734775740535,20.0,194.62,194.55,15.83725747]
["bitfinex","SOLUSD",1734775741238,20.0,194.62,194.54,15.83725747]
["bitfinex","SOLUSD",1734775743060,20.0,194.6,194.51,16.46597157]
["bitfinex","SOLUSD",1734775743246,20.0,194.6,194.52,15.83725747]
["bitfinex","SOLUSD",1734775743567,20.0,194.6,194.57,312.0]
["bitfinex","SOLUSD",1734775743731,0.58620444,194.61,194.57,312.0]
["bitfinex","SOLUSD",1734775744035,20.58620444,194.6,194.57,312.0]
["bitfinex","SOLUSD",1734775746771,20.58620444,194.62,194.53,15.83725747]
["bitfinex","SOLUSD",1734775747068,12.843,194.66,194.56,15.83725747]
["bitfinex","SOLUSD",1734775747234,0.58620444,194.65,194.56,15.83725747]
["bitfinex","SOLUSD",1734775748169,20.0,194.63,194.56,15.83725747]
["bitfinex","SOLUSD",1734775748567,20.0,194.63,194.55,15.83725747]
["bitfinex","SOLUSD",1734775749451,20.0,194.63,194.53,15.83725747]
["bitfinex","SOLUSD",1734775749452,0.58620444,194.62,194.53,15.83725747]
["bitfinex","SOLUSD",1734775749776,20.58620444,194.62,194.59,312.0]
["bitfinex","SOLUSD",1734775751566,20.0,194.61,194.59,312.0]
["bitfinex","SOLUSD",1734775754349,20.0,194.61,194.53,15.83725747]
["bitfinex","SOLUSD",1734775754550,0.58620444,194.6,194.53,15.83725747]
["bitfinex","SOLUSD",1734775755273,20.0,194.61,194.53,15.83725747]
["bitfinex","SOLUSD",1734775756283,20.0,194.64,194.57,15.83725747]
["bitfinex","SOLUSD",1734775756477,0.58620444,194.63,194.55,15.83725747]
["bitfinex","SOLUSD",1734775756875,0.58620444,194.63,194.53,15.83725747]
["bitfinex","SOLUSD",1734775757484,20.0,194.62,194.6,312.0]
["bitfinex","SOLUSD",1734775758978,20.0,194.62,194.51,0.6287141]
["bitfinex","SOLUSD",1734775758979,13.43240444,194.61,194.51,0.6287141]
["bitfinex","SOLUSD",1734775759963,13.43240444,194.61,194.52,15.83725747]
["bitfinex","SOLUSD",1734775760464,20.0,194.61,194.53,23.776884]
["bitfinex","SOLUSD",1734775760667,20.58620444,194.61,194.53,10.14515847]
["bitfinex","SOLUSD",1734775761165,20.58620444,194.61,194.51,0.6287141]
["bitfinex","SOLUSD",1734775761370,20.0,194.58,194.51,0.6287141]
["bitfinex","SOLUSD",1734775761554,20.58620444,194.58,194.51,0.6287141]
["bitfinex","SOLUSD",1734775761758,20.0,194.57,194.51,0.6287141]
["bitfinex","SOLUSD",1734775762078,0.58620444,194.56,194.52,312.0]
["bitfinex","SOLUSD",1734775762864,20.0,194.55,194.52,312.0]
["bitfinex","SOLUSD",1734775763057,0.58620444,194.54,194.52,312.0]
["bitfinex","SOLUSD",1734775763761,0.58620444,194.58,194.52,312.0]
["bitfinex","SOLUSD",1734775765298,20.0,194.56,194.52,312.0]
["bitfinex","SOLUSD",1734775765496,0.58620444,194.55,194.52,312.0]
["bitfinex","SOLUSD",1734775765663,20.58620444,194.55,194.52,312.0]
["bitfinex","SOLUSD",1734775766078,86.3508,194.54,194.51,0.6287141]
["bitfinex","SOLUSD",1734775766281,20.0,194.52,194.51,0.6287141]
["bitfinex","SOLUSD",1734775768503,0.58620444,194.55,194.51,0.6287141]
["bitfinex","SOLUSD",1734775768674,20.58620444,194.55,194.51,0.6287141]
["bitfinex","SOLUSD",1734775769004,20.58620444,194.55,194.52,312.0]
["bitfinex","SOLUSD",1734775770008,20.58620444,194.55,194.51,0.6287141]
["bitfinex","SOLUSD",1734775770183,20.0,194.55,194.51,0.6287141]
["bitfinex","SOLUSD",1734775770380,6.3039,194.61,194.51,0.6287141]
["bitfinex","SOLUSD",1734775770570,0.58620444,194.6,194.52,1.5748]
["bitfinex","SOLUSD",1734775770963,0.58620444,194.61,194.53,15.86165231]
["bitfinex","SOLUSD",1734775771506,0.58620444,194.62,194.54,15.86165231]
["bitfinex","SOLUSD",1734775772311,0.58620444,194.65,194.54,15.86165231]
["bitfinex","SOLUSD",1734775772489,0.58620444,194.65,194.55,15.86165231]
["bitfinex","SOLUSD",1734775772903,0.58620444,194.65,194.61,312.0]
["bitfinex","SOLUSD",1734775773809,20.0,194.63,194.61,312.0]
["bitfinex","SOLUSD",1734775778311,20.0,194.63,194.55,15.86165231]
["bitfinex","SOLUSD",1734775778543,20.0,194.66,194.56,15.86165231]
["bitfinex","SOLUSD",1734775778722,0.58620444,194.65,194.56,15.86165231]
["bitfinex","SOLUSD",1734775779200,0.58620444,194.65,194.55,15.86165231]
["bitfinex","SOLUSD",1734775780812,20.0,194.66,194.56,15.86165231]
["bitfinex","SOLUSD",1734775781388,20.0,194.66,194.63,312.0]
["bitfinex","SOLUSD",1734775781784,0.58620444,194.68,194.59,15.86165231]
["bitfinex","SOLUSD",1734775781995,0.58620444,194.69,194.61,1.5119]
["bitfinex","SOLUSD",1734775782206,73.5,194.73,194.61,1.5119]
["bitfinex","SOLUSD",1734775782207,0.58620444,194.72,194.61,17.37355231]
["bitfinex","SOLUSD",1734775782408,0.58620444,194.72,194.62,39.63853631]
["bitfinex","SOLUSD",1734775782608,0.58620444,194.72,194.64,15.86165231]
["bitfinex","SOLUSD",1734775782810,0.58620444,194.73,194.67,15.86165231]
["bitfinex","SOLUSD",1734775783040,7.87256104,194.74,194.67,15.86165231]
["bitfinex","SOLUSD",1734775783338,0.58620444,194.76,194.68,15.86165231]
["bitfinex","SOLUSD",1734775783995,0.58620444,194.76,194.67,15.86165231]
["bitfinex","SOLUSD",1734775784939,0.58620444,194.76,194.75,312.0]
["bitfinex","SOLUSD",1734775785238,0.58620444,194.78,194.75,312.0]
["bitfinex","SOLUSD",1734775786066,20.0,194.76,194.75,312.0]
["bitfinex","SOLUSD",1734775787815,20.0,194.76,194.66,6.0033]
["bitfinex","SOLUSD",1734775788007,20.0,194.74,194.66,6.0033]
["bitfinex","SOLUSD",1734775788333,0.58620444,194.73,194.66,6.0033]
["bitfinex","SOLUSD",1734775789515,20.58620444,194.73,194.63,15.86165231]
["bitfinex","SOLUSD",1734775789736,20.58620444,194.73,194.65,15.86165231]
["bitfinex","SOLUSD",1734775789939,20.0,194.73,194.65,15.86165231]
["bitfinex","SOLUSD",1734775790144,20.0,194.76,194.67,15.86165231]
["bitfinex","SOLUSD",1734775790319,20.0,194.77,194.67,15.86165231]
["bitfinex","SOLUSD",1734775790522,0.58620444,194.76,194.67,15.86165231]
["bitfinex","SOLUSD",1734775790930,0.58620444,194.76,194.74,312.0]
["bitfinex","SOLUSD",1734775791231,20.0,194.77,194.74,312.0]
["bitfinex","SOLUSD",1734775793437,20.0,194.77,194.7,1.5119]
["bitfinex","SOLUSD",1734775793946,20.0,194.77,194.7,17.37355231]
["bitfinex","SOLUSD",1734775794309,20.0,194.78,194.7,17.37355231]
["bitfinex","SOLUSD",1734775794711,97.71246435,194.84,194.73,15.86165231]
["bitfinex","SOLUSD",1734775794912,0.58620444,194.81,194.73,15.86165231]
["bitfinex","SOLUSD",1734775795209,0.58620444,194.83,194.72,15.86165231]
["bitfinex","SOLUSD",1734775795713,0.58620444,194.83,194.74,15.86165231]
["bitfinex","SOLUSD",1734775796044,0.58620444,194.83,194.75,15.86165231]
["bitfinex","SOLUSD",1734775796349,0.58620444,194.85,194.75,15.86165231]
["bitfinex","SOLUSD",1734775796542,0.58620444,194.85,194.81,312.0]
["bitfinex","SOLUSD",1734775797141,0.58620444,194.85,194.71,23.776884]
["bitfinex","SOLUSD",1734775797142,20.0,194.84,194.74,15.86165231]
["bitfinex","SOLUSD",1734775797350,20.58620444,194.83,194.73,15.86165231]
["bitfinex","SOLUSD",1734775797944,20.0,194.82,194.71,15.86165231]
["bitfinex","SOLUSD",1734775798257,0.58620444,194.81,194.71,15.86165231]
["bitfinex","SOLUSD",1734775798731,0.58620444,194.81,194.7,1.5119]
["bitfinex","SOLUSD",1734775799266,20.0,194.78,194.7,1.5119]
["bitfinex","SOLUSD",1734775799427,20.58620444,194.77,194.7,1.5119]
["bitfinex","SOLUSD",1734775799940,20.58620444,194.77,194.73,312.0]
["bitfinex","SOLUSD",1734775800759,20.58620444,194.77,194.65,1.5544]
["bitfinex","SOLUSD",1734775800961,20.0,194.76,194.65,1.5544]
["bitfinex","SOLUSD",1734775801123,20.0,194.74,194.65,1.5544]
["bitfinex","SOLUSD",1734775801329,0.58620444,194.73,194.65,1.5544]
["bitfinex","SOLUSD",1734775801961,20.0,194.74,194.65,17.41605231]
["bitfinex","SOLUSD",1734775802263,0.58620444,194.73,194.65,17.41605231]
["bitfinex","SOLUSD",1734775802561,0.58620444,194.73,194.65,1.5544]
["bitfinex","SOLUSD",1734775802859,20.0,194.71,194.61,15.86165231]
["bitfinex","SOLUSD",1734775803029,20.0,194.71,194.63,15.86165231]
["bitfinex","SOLUSD",1734775803225,86.335,194.78,194.66,15.86165231]
["bitfinex","SOLUSD",1734775803461,20.0,194.75,194.67,15.86165231]
["bitfinex","SOLUSD",1734775803643,0.58620444,194.74,194.67,15.86165231]
["bitfinex","SOLUSD",1734775803828,0.58620444,194.74,194.73,312.0]
["bitfinex","SOLUSD",1734775804025,20.0,194.75,194.73,312.0]
["bitfinex","SOLUSD",1734775805051,0.58620444,194.77,194.73,312.0]
["bitfinex","SOLUSD",1734775805242,0.58620444,194.78,194.71,15.86165231]
["bitfinex","SOLUSD",1734775805431,0.58620444,194.78,194.7,15.86165231]
["bitfinex","SOLUSD",1734775805633,0.58620444,194.78,194.69,1.5466]
["bitfinex","SOLUSD",1734775806249,0.58620444,194.79,194.69,1.5466]
["bitfinex","SOLUSD",1734775806469,20.0,194.77,194.69,1.5466]
["bitfinex","SOLUSD",1734775806641,20.0,194.75,194.69,1.5466]
["bitfinex","SOLUSD",1734775806843,0.58620444,194.74,194.69,1.5466]
["bitfinex","SOLUSD",1734775807768,20.58620444,194.75,194.67,15.86165231]
["bitfinex","SOLUSD",1734775807948,20.58620444,194.75,194.65,15.86165231]
["bitfinex","SOLUSD",1734775808153,20.58620444,194.75,194.71,312.0]
["bitfinex","SOLUSD",1734775808337,20.0,194.74,194.71,312.0]
["bitfinex","SOLUSD",1734775808531,20.0,194.72,194.71,312.0]
["bitfinex","SOLUSD",1734775809964,32.8389,194.72,194.64,1.5466]
["bitfinex","SOLUSD",1734775810138,20.0,194.68,194.59,23.63045231]
["bitfinex","SOLUSD",1734775810463,0.58620444,194.67,194.59,23.63045231]
["bitfinex","SOLUSD",1734775812462,0.58620444,194.67,194.6,15.86165231]
["bitfinex","SOLUSD",1734775812668,20.0,194.68,194.62,15.86165231]
["bitfinex","SOLUSD",1734775812971,20.0,194.68,194.66,312.0]
["bitfinex","SOLUSD",1734775813138,20.0,194.69,194.66,312.0]
["bitfinex","SOLUSD",1734775814438,0.58620444,194.68,194.66,312.0]
["bitfinex","SOLUSD",1734775814873,20.0,194.69,194.6,15.86165231]
["bitfinex","SOLUSD",1734775815170,0.58620444,194.68,194.6,15.86165231]
["bitfinex","SOLUSD",1734775816348,94.08620444,194.68,194.59,1.5466]
["bitfinex","SOLUSD",1734775816666,20.0,194.65,194.59,1.5466]
["bitfinex","SOLUSD",1734775816869,0.58620444,194.64,194.59,1.5466]
["bitfinex","SOLUSD",1734775817569,20.58620444,194.64,194.56,15.86165231]
["bitfinex","SOLUSD",1734775817761,20.58620444,194.64,194.63,312.0]
["bitfinex","SOLUSD",1734775817941,20.0,194.64,194.63,312.0]
["bitfinex","SOLUSD",1734775818368,20.0,194.64,194.58,15.86165231]
["bitfinex","SOLUSD",1734775818560,20.0,194.64,194.59,15.86165231]
["bitfinex","SOLUSD",1734775819665,0.58620444,194.69,194.62,15.86165231]
["bitfinex","SOLUSD",1734775820169,0.58620444,194.69,194.61,15.86165231]
["bitfinex","SOLUSD",1734775820975,20.0,194.67,194.59,15.86165231]
["bitfinex","SOLUSD",1734775821146,20.0,194.67,194.56,0.77063054]
["bitfinex","SOLUSD",1734775821147,20.0,194.66,194.6,15.86165231]
["bitfinex","SOLUSD",1734775821447,20.0,194.66,194.65,312.0]
["bitfinex","SOLUSD",1734775822462,20.0,194.66,194.58,15.86165231]
["bitfinex","SOLUSD",1734775822768,20.0,194.64,194.56,15.86165231]
["bitfinex","SOLUSD",1734775822974,20.0,194.64,194.58,15.86165231]
["bitfinex","SOLUSD",1734775823384,20.0,194.68,194.59,15.86165231]
["bitfinex","SOLUSD",1734775823547,20.58620444,194.67,194.59,15.86165231]
["bitfinex","SOLUSD",1734775823845,0.58620444,194.67,194.59,15.86165231]
["bitfinex","SOLUSD",1734775824966,0.58620444,194.67,194.6,15.86165231]
["bitfinex","SOLUSD",1734775825177,20.0,194.68,194.62,15.86165231]
["bitfinex","SOLUSD",1734775825479,0.58620444,194.69,194.67,312.0]
["bitfinex","SOLUSD",1734775825667,0.58620444,194.7,194.67,312.0]
["bitfinex","SOLUSD",1734775825975,0.58620444,194.7,194.63,15.86165231]
["bitfinex","SOLUSD",1734775826347,0.58620444,194.7,194.62,15.86165231]
["bitfinex","SOLUSD",1734775826774,20.0,194.68,194.62,15.86165231]
["bitfinex","SOLUSD",1734775827257,12.8376,194.74,194.65,15.86165231]
["bitfinex","SOLUSD",1734775827463,0.58620444,194.73,194.66,15.86165231]
["bitfinex","SOLUSD",1734775827650,0.58620444,194.75,194.68,15.86165231]
["bitfinex","SOLUSD",1734775827845,0.58620444,194.76,194.68,15.86165231]
["bitfinex","SOLUSD",1734775828361,23.9492471,194.75,194.63,8.63209905]
["bitfinex","SOLUSD",1734775828556,24.53545154,194.74,194.63,8.63209905]
["bitfinex","SOLUSD",1734775828761,23.9492471,194.74,194.67,15.86165231]
["bitfinex","SOLUSD",1734775829070,23.9492471,194.73,194.69,15.86165231]
["bitfinex","SOLUSD",1734775829266,23.9492471,194.73,194.63,8.63209905]
["bitfinex","SOLUSD",1734775829564,41.56084054,194.72,194.69,15.86165231]
["bitfinex","SOLUSD",1734775829767,38.99267422,194.72,194.69,15.86165231]
["bitfinex","SOLUSD",1734775829951,17.61159344,194.72,194.69,15.86165231]
["bitfinex","SOLUSD",1734775830476,17.61159344,194.72,194.7,3.40207889]
["bitfinex","SOLUSD",1734775830990,17.61159344,194.72,194.7,15.86165231]
["bitfinex","SOLUSD",1734775831277,17.61159344,194.72,194.68,15.86165231]
["bitfinex","SOLUSD",1734775831465,17.61159344,194.72,194.71,3.40155008]
["bitfinex","SOLUSD",1734775831863,17.61159344,194.72,194.67,15.86165231]
["bitfinex","SOLUSD",1734775832064,17.61159344,194.72,194.71,312.0]
["bitfinex","SOLUSD",1734775832382,41.38847744,194.72,194.71,312.0]
["bitfinex","SOLUSD",1734775836696,17.61159344,194.72,194.71,312.0]
["bitfinex","SOLUSD",1734775836881,20.0,194.73,194.71,312.0]
["bitfinex","SOLUSD",1734775837078,20.0,194.75,194.67,15.86165231]
["bitfinex","SOLUSD",1734775837299,20.0,194.75,194.68,3.40138472]
["bitfinex","SOLUSD",1734775837774,20.0,194.75,194.69,3.40138472]
["bitfinex","SOLUSD",1734775837973,20.0,194.75,194.69,19.26303703]
["bitfinex","SOLUSD",1734775837974,23.776884,194.74,194.69,19.26303703]
["bitfinex","SOLUSD",1734775838177,23.776884,194.74,194.7,3.40138472]
["bitfinex","SOLUSD",1734775838914,6.82080444,194.78,194.71,3.40138472]
["bitfinex","SOLUSD",1734775839111,6.2346,194.78,194.71,3.40138472]
["bitfinex","SOLUSD",1734775839276,0.58620444,194.81,194.71,19.26303703]
["bitfinex","SOLUSD",1734775839476,0.58620444,194.81,194.72,19.26303703]
["bitfinex","SOLUSD",1734775839784,0.58620444,194.81,194.73,3.40138472]
["bitfinex","SOLUSD",1734775840181,0.58620444,194.81,194.8,312.0]
["bitfinex","SOLUSD",1734775840385,2.16520444,194.82,194.8,312.0]
["bitfinex","SOLUSD",1734775840583,23.776884,194.81,194.8,312.0]
["bitfinex","SOLUSD",1734775842375,20.0,194.78,194.68,15.86165231]
["bitfinex","SOLUSD",1734775842580,23.776884,194.77,194.68,15.86165231]
["bitfinex","SOLUSD",1734775843003,24.36308844,194.77,194.68,15.86165231]
["bitfinex","SOLUSD",1734775843277,24.36308844,194.77,194.69,3.38638386]
["bitfinex","SOLUSD",1734775844118,24.36308844,194.77,194.66,15.86165231]
["bitfinex","SOLUSD",1734775844294,24.36308844,194.77,194.67,15.86165231]
["bitfinex","SOLUSD",1734775844616,24.36308844,194.77,194.67,19.24834014]
["bitfinex","SOLUSD",1734775844987,24.36308844,194.77,194.68,3.38668783]
["bitfinex","SOLUSD",1734775845391,23.776884,194.77,194.74,312.0]
["bitfinex","SOLUSD",1734775845913,23.776884,194.77,194.68,15.86165231]
["bitfinex","SOLUSD",1734775846296,23.776884,194.77,194.7,15.86165231]
["bitfinex","SOLUSD",1734775847013,23.776884,194.77,194.71,3.38603755]
["bitfinex","SOLUSD",1734775847412,23.776884,194.77,194.7,15.86165231]
["bitfinex","SOLUSD",1734775848014,23.776884,194.77,194.69,15.86165231]
["bitfinex","SOLUSD",1734775848391,24.36308844,194.77,194.67,15.86165231]
["bitfinex","SOLUSD",1734775848723,24.36308844,194.77,194.7,3.38527353]
["bitfinex","SOLUSD",1734775848886,24.36308844,194.77,194.73,312.0]
["bitfinex","SOLUSD",1734775849506,43.776884,194.74,194.73,312.0]
["bitfinex","SOLUSD",1734775850585,44.36308844,194.74,194.73,312.0]
["bitfinex","SOLUSD",1734775851523,43.776884,194.74,194.73,312.0]
["bitfinex","SOLUSD",1734775852317,23.776884,194.73,194.67,15.86165231]
["bitfinex","SOLUSD",1734775852631,23.776884,194.73,194.65,15.86165231]
["bitfinex","SOLUSD",1734775853114,23.776884,194.73,194.66,3.38581269]
["bitfinex","SOLUSD",1734775853655,23.776884,194.73,194.67,3.38581269]
["bitfinex","SOLUSD",1734775853994,23.776884,194.73,194.68,3.38581269]
["bitfinex","SOLUSD",1734775854625,23.776884,194.73,194.65,15.86165231]
["bitfinex","SOLUSD",1734775855295,23.776884,194.73,194.72,312.0]
["bitfinex","SOLUSD",1734775859737,20.0,194.74,194.72,312.0]
["bitfinex","SOLUSD",1734775859909,20.0,194.74,194.67,15.86165231]
["bitfinex","SOLUSD",1734775860319,20.0,194.77,194.69,15.86165231]
["bitfinex","SOLUSD",1734775860632,0.58620444,194.79,194.7,10.12734292]
["bitfinex","SOLUSD",1734775860831,0.58620444,194.79,194.7,13.51403245]
["bitfinex","SOLUSD",1734775861044,0.58620444,194.8,194.7,13.51403245]
["bitfinex","SOLUSD",1734775861210,5.39636879,194.82,194.72,11.75084292]
["bitfinex","SOLUSD",1734775861544,6.70500444,194.83,194.74,10.12734292]
["bitfinex","SOLUSD",1734775862005,0.58620444,194.84,194.76,10.12734292]
["bitfinex","SOLUSD",1734775862207,0.58620444,194.86,194.76,10.12734292]
["bitfinex","SOLUSD",1734775862936,0.58620444,194.86,194.82,312.0]
["bitfinex","SOLUSD",1734775863302,2.14880444,194.87,194.78,10.12734292]
["bitfinex","SOLUSD",1734775863513,20.0,194.85,194.78,10.12734292]
["bitfinex","SOLUSD",1734775864109,20.0,194.85,194.79,10.12734292]
["bitfinex","SOLUSD",1734775864733,20.0,194.85,194.78,15.81118561]
["bitfinex","SOLUSD",1734775865238,20.0,194.85,194.79,3.38564329]
["bitfinex","SOLUSD",1734775865436,0.58620444,194.9,194.81,15.81118561]
["bitfinex","SOLUSD",1734775865638,0.58620444,194.9,194.82,15.81118561]
["bitfinex","SOLUSD",1734775865823,0.58620444,194.91,194.82,15.81118561]
["bitfinex","SOLUSD",1734775866009,2.14880444,194.92,194.82,15.81118561]
["bitfinex","SOLUSD",1734775866328,2.14880444,194.92,194.9,312.0]
["bitfinex","SOLUSD",1734775866639,7.07620444,194.93,194.9,312.0]
["bitfinex","SOLUSD",1734775866948,6.49,194.93,194.9,312.0]
["bitfinex","SOLUSD",1734775867543,6.49,194.93,194.84,15.81118561]
["bitfinex","SOLUSD",1734775867702,20.0,194.9,194.84,15.81118561]
["bitfinex","SOLUSD",1734775868136,20.0,194.9,194.83,15.81118561]
["bitfinex","SOLUSD",1734775870540,20.0,194.9,194.89,312.0]
["bitfinex","SOLUSD",1734775872012,23.776884,194.89,194.8,23.78368561]
["bitfinex","SOLUSD",1734775872213,24.36308844,194.89,194.8,23.78368561]
["bitfinex","SOLUSD",1734775872465,23.776884,194.89,194.8,23.78368561]
["bitfinex","SOLUSD",1734775872668,24.36308844,194.89,194.81,3.37904952]
["bitfinex","SOLUSD",1734775872866,23.776884,194.85,194.81,3.37904952]
["bitfinex","SOLUSD",1734775873367,23.776884,194.85,194.77,15.81118561]
["bitfinex","SOLUSD",1734775873864,0.58620444,194.84,194.78,3.37925743]
["bitfinex","SOLUSD",1734775874574,23.776884,194.83,194.78,3.37925743]
["bitfinex","SOLUSD",1734775874736,0.58620444,194.82,194.78,3.37925743]
["bitfinex","SOLUSD",1734775874941,23.776884,194.83,194.81,312.0]
["bitfinex","SOLUSD",1734775876373,20.0,194.82,194.76,15.81118561]
["bitfinex","SOLUSD",1734775876677,0.58620444,194.85,194.77,15.81118561]
["bitfinex","SOLUSD",1734775877047,0.58620444,194.85,194.77,3.35393933]
["bitfinex","SOLUSD",1734775877247,23.776884,194.84,194.75,17.35048561]
["bitfinex","SOLUSD",1734775877465,23.776884,194.86,194.75,17.35048561]
["bitfinex","SOLUSD",1734775877466,0.58620444,194.83,194.75,1.5393]
["bitfinex","SOLUSD",1734775877676,20.0,194.83,194.75,1.5393]
["bitfinex","SOLUSD",1734775877863,20.58620444,194.83,194.76,3.35408341]
["bitfinex","SOLUSD",1734775878379,20.0,194.83,194.76,15.81118561]
["bitfinex","SOLUSD",1734775878678,20.0,194.87,194.79,15.81118561]
["bitfinex","SOLUSD",1734775878875,0.58620444,194.86,194.79,15.81118561]
["bitfinex","SOLUSD",1734775879177,20.58620444,194.87,194.79,15.81118561]
["bitfinex","SOLUSD",1734775879385,20.58620444,194.87,194.85,312.0]
["bitfinex","SOLUSD",1734775880085,24.36308844,194.86,194.85,312.0]
["bitfinex","SOLUSD",1734775880285,24.36308844,194.86,194.76,15.81118561]
["bitfinex","SOLUSD",1734775882268,20.0,194.83,194.76,15.81118561]
["bitfinex","SOLUSD",1734775882469,24.36308844,194.86,194.77,3.35527517]
["bitfinex","SOLUSD",1734775882848,24.36308844,194.86,194.78,15.81118561]
["bitfinex","SOLUSD",1734775883044,23.776884,194.87,194.8,15.81118561]
["bitfinex","SOLUSD",1734775883270,0.58620444,194.88,194.86,312.0]
["bitfinex","SOLUSD",1734775883469,0.58620444,194.9,194.86,312.0]
["bitfinex","SOLUSD",1734775883657,0.58620444,194.91,194.83,15.81118561]
["bitfinex","SOLUSD",1734775883966,0.58620444,194.91,194.82,15.81118561]
["bitfinex","SOLUSD",1734775884581,0.58620444,194.91,194.8,15.81118561]
["bitfinex","SOLUSD",1734775884786,20.0,194.89,194.79,15.81118561]
["bitfinex","SOLUSD",1734775884963,20.58620444,194.89,194.79,15.81118561]
["bitfinex","SOLUSD",1734775885155,20.58620444,194.89,194.8,15.81118561]
["bitfinex","SOLUSD",1734775885350,23.776884,194.88,194.8,19.16506977]
["bitfinex","SOLUSD",1734775885662,0.58620444,194.87,194.8,3.35388416]
["bitfinex","SOLUSD",1734775885869,0.58620444,194.87,194.79,15.81118561]
["bitfinex","SOLUSD",1734775886685,0.58620444,194.87,194.86,312.0]
["bitfinex","SOLUSD",1734775886870,24.36308844,194.88,194.86,312.0]
["bitfinex","SOLUSD",1734775887754,24.36308844,194.88,194.79,15.81118561]
["bitfinex","SOLUSD",1734775888559,24.36308844,194.88,194.78,15.81118561]
["bitfinex","SOLUSD",1734775889482,24.36308844,194.88,194.79,15.81118561]
["bitfinex","SOLUSD",1734775889669,24.36308844,194.88,194.8,15.81118561]
["bitfinex","SOLUSD",1734775890583,20.0,194.86,194.85,312.0]
["bitfinex","SOLUSD",1734775891685,20.0,194.89,194.8,15.81118561]
["bitfinex","SOLUSD",1734775892685,20.0,194.89,194.76,0.76977049]
["bitfinex","SOLUSD",1734775892686,0.58620444,194.91,194.83,15.81118561]
["bitfinex","SOLUSD",1734775893392,15.01320444,194.92,194.83,15.81118561]
["bitfinex","SOLUSD",1734775893758,23.776884,194.91,194.83,15.81118561]
["bitfinex","SOLUSD",1734775894260,23.776884,194.91,194.84,15.81118561]
["bitfinex","SOLUSD",1734775894588,23.776884,194.89,194.81,15.81118561]
["bitfinex","SOLUSD",1734775895788,20.0,194.89,194.81,15.81118561]
["bitfinex","SOLUSD",1734775896081,20.0,194.89,194.83,15.81118561]
["bitfinex","SOLUSD",1734775896268,23.776884,194.91,194.83,15.81118561]
["bitfinex","SOLUSD",1734775896872,20.0,194.9,194.84,15.81118561]
["bitfinex","SOLUSD",1734775897072,20.0,194.9,194.85,15.81118561]
["bitfinex","SOLUSD",1734775897371,20.0,194.9,194.84,15.81118561]
["bitfinex","SOLUSD",1734775897561,20.0,194.9,194.89,312.0]
["bitfinex","SOLUSD",1734775898288,6.49,194.93,194.89,312.0]
["bitfinex","SOLUSD",1734775898480,20.0,194.93,194.86,15.81118561]
["bitfinex","SOLUSD",1734775898657,0.58620444,194.96,194.9,15.81118561]
["bitfinex","SOLUSD",1734775898992,0.58620444,194.99,194.93,15.81118561]
["bitfinex","SOLUSD",1734775899297,0.58620444,195.02,194.93,15.81118561]
["bitfinex","SOLUSD",1734775899457,0.58620444,195.02,194.94,15.81118561]
["bitfinex","SOLUSD",1734775900307,20.0,195.0,194.94,15.81118561]
["bitfinex","SOLUSD",1734775901391,20.0,195.0,194.99,312.0]
["bitfinex","SOLUSD",1734775903875,23.776884,194.99,194.87,1.6225]
["bitfinex","SOLUSD",1734775904198,20.0,194.96,194.87,17.43368561]
["bitfinex","SOLUSD",1734775904370,20.0,194.96,194.89,15.81118561]
["bitfinex","SOLUSD",1734775904573,20.0,194.96,194.91,15.81118561]
["bitfinex","SOLUSD",1734775904762,24.36308844,194.99,194.91,15.81118561]
["bitfinex","SOLUSD",1734775904965,23.776884,194.99,194.91,15.81118561]
["bitfinex","SOLUSD",1734775905378,0.58620444,194.98,194.9,19.16728203]
["bitfinex","SOLUSD",1734775905586,23.776884,194.99,194.92,3.35609642]
["bitfinex","SOLUSD",1734775905803,0.58620444,194.98,194.92,3.35609642]
["bitfinex","SOLUSD",1734775905982,0.58620444,194.98,194.89,15.81118561]
["bitfinex","SOLUSD",1734775906302,23.776884,194.97,194.89,15.81118561]
["bitfinex","SOLUSD",1734775906900,23.776884,194.97,194.96,312.0]
["bitfinex","SOLUSD",1734775907196,20.0,194.98,194.96,312.0]
["bitfinex","SOLUSD",1734775907370,20.0,194.98,194.89,15.81118561]
["bitfinex","SOLUSD",1734775907574,0.58620444,194.97,194.88,15.81118561]
["bitfinex","SOLUSD",1734775908208,23.776884,194.96,194.87,1.6225]
["bitfinex","SOLUSD",1734775908410,23.776884,194.94,194.87,1.6225]
["bitfinex","SOLUSD",1734775908696,0.58620444,194.95,194.82,23.57728561]
["bitfinex","SOLUSD",1734775908697,23.776884,194.92,194.82,23.57728561]
["bitfinex","SOLUSD",1734775908901,0.58620444,194.91,194.82,23.57728561]
["bitfinex","SOLUSD",1734775909072,23.776884,194.92,194.82,23.57728561]
["bitfinex","SOLUSD",1734775909276,23.776884,194.92,194.83,15.81118561]
["bitfinex","SOLUSD",1734775910194,20.0,194.92,194.83,15.81118561]
["bitfinex","SOLUSD",1734775910394,24.36308844,194.92,194.91,312.0]
["bitfinex","SOLUSD",1734775910602,23.776884,194.92,194.91,312.0]
["bitfinex","SOLUSD",1734775911392,20.0,194.92,194.91,312.0]
["bitfinex","SOLUSD",1734775911897,24.36308844,194.94,194.91,312.0]
["bitfinex","SOLUSD",1734775912105,24.36308844,194.94,194.85,15.81118561]
["bitfinex","SOLUSD",1734775912412,8.169,194.95,194.87,15.81118561]
["bitfinex","SOLUSD",1734775912586,0.58620444,194.94,194.87,15.81118561]
["bitfinex","SOLUSD",1734775912910,8.169,194.95,194.87,15.81118561]
["bitfinex","SOLUSD",1734775914305,0.58620444,194.94,194.87,15.81118561]
["bitfinex","SOLUSD",1734775914503,0.58620444,194.94,194.85,15.81118561]
["bitfinex","SOLUSD",1734775915008,0.58620444,194.94,194.93,312.0]
["bitfinex","SOLUSD",1734775915188,8.169,194.95,194.93,312.0]
["bitfinex","SOLUSD",1734775915388,24.36308844,194.94,194.93,312.0]
["bitfinex","SOLUSD",1734775915588,23.776884,194.94,194.93,312.0]
["bitfinex","SOLUSD",1734775916090,23.776884,194.94,194.85,15.81118561]
["bitfinex","SOLUSD",1734775916294,23.776884,194.92,194.85,15.81118561]
["bitfinex","SOLUSD",1734775916611,0.58620444,194.91,194.83,15.81118561]
["bitfinex","SOLUSD",1734775917416,23.776884,194.92,194.83,15.81118561]
["bitfinex","SOLUSD",1734775917730,23.776884,194.93,194.83,15.81118561]
["bitfinex","SOLUSD",1734775918016,24.36308844,194.94,194.85,15.81118561]
["bitfinex","SOLUSD",1734775919213,24.36308844,194.94,194.92,312.0]
["bitfinex","SOLUSD",1734775920313,23.776884,194.94,194.92,312.0]
["bitfinex","SOLUSD",1734775920686,23.776884,194.94,194.85,15.81118561]
["bitfinex","SOLUSD",1734775920891,0.58620444,194.93,194.85,15.81118561]
["bitfinex","SOLUSD",1734775921514,23.776884,194.92,194.85,15.81118561]
["bitfinex","SOLUSD",1734775921809,23.776884,194.9,194.82,1.6225]
["bitfinex","SOLUSD",1734775921991,0.58620444,194.89,194.82,1.6225]
["bitfinex","SOLUSD",1734775922189,23.776884,194.88,194.78,6.5849]
["bitfinex","SOLUSD",1734775922395,0.58620444,194.87,194.79,15.81118561]
["bitfinex","SOLUSD",1734775922894,23.776884,194.86,194.79,15.81118561]
["bitfinex","SOLUSD",1734775923197,0.58620444,194.85,194.79,15.81118561]
["bitfinex","SOLUSD",1734775923393,1.5659,194.9,194.8,15.81118561]
["bitfinex","SOLUSD",1734775923394,20.0,194.86,194.8,15.81118561]
["bitfinex","SOLUSD",1734775923594,16.09896141,194.95,194.85,312.0]
["bitfinex","SOLUSD",1734775923900,11.30488847,195.0,194.93,23.90878561]
["bitfinex","SOLUSD",1734775924088,11.30488847,195.0,194.99,15.81118561]
["bitfinex","SOLUSD",1734775924089,8.03002706,195.0,194.99,15.81118561]
["bitfinex","SOLUSD",1734775924295,8.03002706,195.07,194.99,15.81118561]
["bitfinex","SOLUSD",1734775924684,8.03002706,195.07,194.98,15.81118561]
["bitfinex","SOLUSD",1734775924887,73.5,195.09,195.02,8.04842004]
["bitfinex","SOLUSD",1734775925495,73.5,195.09,195.08,16.09684009]
["bitfinex","SOLUSD",1734775925921,55.68786134,195.09,195.08,19.6266139]
["bitfinex","SOLUSD",1734775926295,55.68786134,195.09,194.98,15.81118561]
["bitfinex","SOLUSD",1734775926296,55.68786134,195.09,195.07,8.00431969]
["bitfinex","SOLUSD",1734775926611,20.0,195.06,195.05,8.00431969]
["bitfinex","SOLUSD",1734775926799,43.776884,195.06,195.05,8.00431969]
["bitfinex","SOLUSD",1734775926985,43.776884,195.06,195.03,16.09684009]
["bitfinex","SOLUSD",1734775926986,18.84185953,195.06,195.03,8.00431969]
["bitfinex","SOLUSD",1734775927610,18.84185953,195.06,195.02,32.19368019]
["bitfinex","SOLUSD",1734775928530,18.84185953,195.06,195.02,8.00431969]
["bitfinex","SOLUSD",1734775929896,18.84185953,195.06,195.01,8.00431969]
["bitfinex","SOLUSD",1734775930612,18.84185953,195.06,194.99,8.00431969]
["bitfinex","SOLUSD",1734775931001,18.84185953,195.06,195.0,8.00431969]
["bitfinex","SOLUSD",1734775931618,18.84185953,195.06,194.99,8.00431969]
["bitfinex","SOLUSD",1734775931921,18.84185953,195.06,195.0,8.00431969]
["bitfinex","SOLUSD",1734775932917,20.0,195.03,195.0,8.00431969]
["bitfinex","SOLUSD",1734775934603,18.84185953,195.06,195.0,8.00431969]
["bitfinex","SOLUSD",1734775935013,18.84185953,195.06,195.03,8.00431969]
["bitfinex","SOLUSD",1734775936308,18.84185953,195.06,195.04,8.00431969]
["bitfinex","SOLUSD",1734775936697,20.0,195.08,195.0,8.00431969]
["bitfinex","SOLUSD",1734775937123,20.0,195.08,195.01,8.00431969]
["bitfinex","SOLUSD",1734775937629,20.0,195.08,195.05,8.00431969]
["bitfinex","SOLUSD",1734775938504,23.776884,195.07,195.05,8.00431969]
["bitfinex","SOLUSD",1734775938810,23.776884,195.07,195.04,8.00431969]
["bitfinex","SOLUSD",1734775939019,20.0,195.05,195.04,8.00431969]
["bitfinex","SOLUSD",1734775939730,23.776884,195.07,195.04,8.00431969]
["bitfinex","SOLUSD",1734775940030,23.776884,195.07,195.0,45.19799988]
["bitfinex","SOLUSD",1734775940633,23.776884,195.07,195.0,37.19368019]
["bitfinex","SOLUSD",1734775942103,23.776884,195.07,195.0,5.0]
["bitfinex","SOLUSD",1734775947012,20.0,195.06,195.0,5.0]
["bitfinex","SOLUSD",1734775947830,20.0,195.1,195.0,5.0]
["bitfinex","SOLUSD",1734775948133,2.09431798,195.12,195.04,312.0]
["bitfinex","SOLUSD",1734775948134,12.8126,195.12,195.04,312.0]
["bitfinex","SOLUSD",1734775948499,12.8126,195.12,195.02,26.83407859]
["bitfinex","SOLUSD",1734775948705,12.8126,195.12,195.02,1.5873]
["bitfinex","SOLUSD",1734775949634,20.0,195.09,195.02,1.5873]
["bitfinex","SOLUSD",1734775950312,43.776884,195.08,195.02,1.5873]
["bitfinex","SOLUSD",1734775951286,43.776884,195.08,195.0,5.0]
["bitfinex","SOLUSD",1734775951430,20.0,195.06,195.0,317.0]
["bitfinex","SOLUSD",1734775951606,20.0,195.05,195.0,317.0]
["bitfinex","SOLUSD",1734775955429,23.776884,195.08,195.0,5.0]
["bitfinex","SOLUSD",1734775955617,12.8138,195.11,195.0,5.0]
["bitfinex","SOLUSD",1734775955821,20.0,195.08,195.0,20.77927235]
["bitfinex","SOLUSD",1734775956148,23.776884,195.1,195.0,20.77927235]
["bitfinex","SOLUSD",1734775958448,23.776884,195.1,195.04,312.0]
["bitfinex","SOLUSD",1734775958815,12.8138,195.11,195.04,312.0]
["bitfinex","SOLUSD",1734775963355,12.8138,195.11,195.0,20.77927235]
["bitfinex","SOLUSD",1734775963561,12.8138,195.11,195.01,30.0]
["bitfinex","SOLUSD",1734775963933,23.776884,195.1,195.01,30.0]
["bitfinex","SOLUSD",1734775965648,23.776884,195.1,195.0,5.0]
["bitfinex","SOLUSD",1734775966442,23.776884,195.1,195.04,312.0]
["bitfinex","SOLUSD",1734775967751,12.8138,195.11,195.0,20.77927235]
["bitfinex","SOLUSD",1734775967952,12.8138,195.11,195.01,30.0]
["bitfinex","SOLUSD",1734775969255,12.8138,195.11,195.01,45.77927235]
["bitfinex","SOLUSD",1734775970753,12.8138,195.11,195.06,312.0]
["bitfinex","SOLUSD",1734775974730,23.776884,195.1,195.0,13.00431969]
["bitfinex","SOLUSD",1734775975259,23.776884,195.1,195.01,8.00431969]
["bitfinex","SOLUSD",1734775976058,23.776884,195.1,195.03,8.00431969]
["bitfinex","SOLUSD",1734775976551,23.776884,195.1,195.02,24.10115978]
["bitfinex","SOLUSD",1734775976756,23.776884,195.08,195.02,8.00431969]
["bitfinex","SOLUSD",1734775977133,23.776884,195.08,195.01,8.00431969]
["bitfinex","SOLUSD",1734775977459,12.8145,195.09,195.01,8.00431969]
["bitfinex","SOLUSD",1734775977630,43.776884,195.1,195.03,312.0]
["bitfinex","SOLUSD",1734775978764,43.776884,195.1,195.03,320.00431969]
["bitfinex","SOLUSD",1734775979254,43.776884,195.1,195.03,312.0]
["bitfinex","SOLUSD",1734775980257,43.776884,195.1,195.02,8.00431969]
["bitfinex","SOLUSD",1734775982246,43.776884,195.1,195.04,8.00431969]
["bitfinex","SOLUSD",1734775983058,12.8145,195.09,195.04,8.00431969]
["bitfinex","SOLUSD",1734775983240,23.776884,195.08,195.03,8.00431969]
["bitfinex","SOLUSD",1734775983770,23.776884,195.08,195.0,13.00431969]
["bitfinex","SOLUSD",1734775983959,12.8145,195.09,195.0,13.00431969]
["bitfinex","SOLUSD",1734775983960,20.0,195.06,195.0,13.00431969]
["bitfinex","SOLUSD",1734775984168,12.8145,195.09,195.02,8.00431969]
["bitfinex","SOLUSD",1734775984370,20.0,195.11,195.02,8.00431969]
["bitfinex","SOLUSD",1734775984533,20.0,195.09,195.03,8.00431969]
["bitfinex","SOLUSD",1734775985185,20.0,195.09,195.04,8.00431969]
["bitfinex","SOLUSD",1734775985786,20.0,195.09,195.05,8.00431969]
["bitfinex","SOLUSD",1734775986489,20.0,195.09,195.06,312.0]
["bitfinex","SOLUSD",1734775986779,23.776884,195.08,195.05,8.00431969]
["bitfinex","SOLUSD",1734775986951,23.776884,195.08,195.02,8.00431969]
["bitfinex","SOLUSD",1734775987151,20.0,195.05,195.02,8.00431969]
["bitfinex","SOLUSD",1734775987751,20.0,195.05,195.0,5.0]
["bitfinex","SOLUSD",1734775988563,23.776884,195.04,195.0,5.0]
["bitfinex","SOLUSD",1734775989656,23.776884,195.04,195.0,317.0]
["bitfinex","SOLUSD",1734775993892,6.4266,195.03,195.0,5.0]
["bitfinex","SOLUSD",1734775994185,20.0,194.92,194.91,98.4796673]
["bitfinex","SOLUSD",1734775994379,43.776884,194.92,194.9,64.38736039]
["bitfinex","SOLUSD",1734775994684,43.776884,194.91,194.9,50.1936407]
["bitfinex","SOLUSD",1734775994881,43.776884,194.91,194.9,43.3686407]
["bitfinex","SOLUSD",1734775995080,43.776884,194.91,194.9,37.1564407]
["bitfinex","SOLUSD",1734775995274,43.776884,194.91,194.9,34.0503407]
["bitfinex","SOLUSD",1734775995490,43.776884,194.91,194.88,143.89852799]
["bitfinex","SOLUSD",1734775995491,20.0,194.9,194.88,143.89852799]
["bitfinex","SOLUSD",1734775995791,20.0,194.9,194.77,10.09680781]
["bitfinex","SOLUSD",1734775995792,23.776884,194.89,194.77,10.09680781]
["bitfinex","SOLUSD",1734775996330,3.80531531,194.88,194.77,10.09680781]
["bitfinex","SOLUSD",1734775996676,3.80531531,194.88,194.77,15.81255753]
["bitfinex","SOLUSD",1734775996877,3.80531531,194.87,194.84,312.0]
["bitfinex","SOLUSD",1734775997294,3.80531531,194.86,194.84,312.0]
["bitfinex","SOLUSD",1734775997588,3.80531531,194.86,194.81,17.37895753]
["bitfinex","SOLUSD",1734775997774,20.0,194.91,194.81,17.37895753]
["bitfinex","SOLUSD",1734775998690,6.4266,194.96,194.84,15.81255753]
["bitfinex","SOLUSD",1734775999096,3.79740985,194.9,194.84,15.81255753]
["bitfinex","SOLUSD",1734775999468,6.4266,194.96,194.84,15.81255753]
["bitfinex","SOLUSD",1734775999795,20.0,194.93,194.84,15.81255753]
["bitfinex","SOLUSD",1734776000379,20.0,194.93,194.92,312.0]
["bitfinex","SOLUSD",1734776001395,23.7927929,194.93,194.92,312.0]
["bitfinex","SOLUSD",1734776001585,3.7927929,194.93,194.92,312.0]
["bitfinex","SOLUSD",1734776001981,23.776884,194.95,194.92,312.0]
["bitfinex","SOLUSD",1734776002602,3.79150079,194.94,194.92,312.0]
["bitfinex","SOLUSD",1734776002970,3.79150079,194.93,194.92,312.0]
["bitfinex","SOLUSD",1734776005188,43.776884,194.92,194.81,17.37895753]
["bitfinex","SOLUSD",1734776005383,43.776884,194.92,194.81,1.5664]
["bitfinex","SOLUSD",1734776005901,3.79150079,194.91,194.81,1.5664]
["bitfinex","SOLUSD",1734776006207,23.79150079,194.91,194.81,1.5664]
["bitfinex","SOLUSD",1734776006387,3.79150079,194.9,194.81,1.5664]
["bitfinex","SOLUSD",1734776006585,23.776884,194.89,194.77,0.76976391]
["bitfinex","SOLUSD",1734776006789,3.79150079,194.88,194.76,17.45295753]
["bitfinex","SOLUSD",1734776007189,3.79150079,194.87,194.76,1.6404]
["bitfinex","SOLUSD",1734776007600,36.604784,194.89,194.76,1.6404]
["bitfinex","SOLUSD",1734776007900,36.604784,194.89,194.77,15.81255753]
["bitfinex","SOLUSD",1734776008095,3.78023984,194.88,194.78,15.81255753]
["bitfinex","SOLUSD",1734776008277,3.78023984,194.88,194.85,312.0]
["bitfinex","SOLUSD",1734776008878,36.604784,194.89,194.85,312.0]
["bitfinex","SOLUSD",1734776009482,20.0,194.9,194.85,312.0]
["bitfinex","SOLUSD",1734776009677,47.84426134,194.96,194.82,15.81255753]
["bitfinex","SOLUSD",1734776009885,3.7791076,194.95,194.84,15.81255753]
["bitfinex","SOLUSD",1734776010278,3.7791076,194.94,194.84,15.81255753]
["bitfinex","SOLUSD",1734776010797,3.7791076,194.93,194.84,15.81255753]
["bitfinex","SOLUSD",1734776011120,3.7791076,194.93,194.86,15.81255753]
["bitfinex","SOLUSD",1734776011400,40.8302413,195.01,194.87,16.58202267]
["bitfinex","SOLUSD",1734776011801,3.77911913,195.0,194.88,15.81255753]
["bitfinex","SOLUSD",1734776012011,3.77911913,195.0,194.87,15.81255753]
["bitfinex","SOLUSD",1734776012185,3.77911913,195.0,194.86,15.81255753]
["bitfinex","SOLUSD",1734776012389,3.77911913,194.99,194.86,15.81255753]
["bitfinex","SOLUSD",1734776012598,20.0,194.98,194.96,312.0]
["bitfinex","SOLUSD",1734776012982,3.77911913,194.97,194.96,312.0]
["bitfinex","SOLUSD",1734776014516,3.77911913,194.97,194.92,15.81255753]
["bitfinex","SOLUSD",1734776014808,3.77911913,194.97,194.91,18.22225714]
["bitfinex","SOLUSD",1734776015010,3.77911913,195.04,194.91,18.22225714]
["bitfinex","SOLUSD",1734776015378,3.77911913,195.03,194.91,18.22225714]
["bitfinex","SOLUSD",1734776015580,3.77911913,195.03,194.91,1.6404]
["bitfinex","SOLUSD",1734776015911,14.4473,195.05,194.91,1.6404]
["bitfinex","SOLUSD",1734776015912,23.77911913,195.02,194.91,1.6404]
["bitfinex","SOLUSD",1734776016411,3.77911913,195.01,194.91,1.6404]
["bitfinex","SOLUSD",1734776017603,3.77911913,195.01,194.99,312.0]
["bitfinex","SOLUSD",1734776018510,20.0,195.0,194.99,312.0]
["bitfinex","SOLUSD",1734776018679,23.77911913,195.0,194.99,312.0]
["bitfinex","SOLUSD",1734776019781,3.77911913,195.0,194.99,312.0]
["bitfinex","SOLUSD",1734776020203,3.77911913,195.0,194.92,15.81255753]
["bitfinex","SOLUSD",1734776020398,3.77911913,195.01,194.93,0.76921388]
["bitfinex","SOLUSD",1734776023025,3.77911913,195.01,195.0,312.0]
["bitfinex","SOLUSD",1734776027502,3.77911913,195.01,194.92,23.776884]
["bitfinex","SOLUSD",1734776027697,3.77911913,195.01,194.91,11.74508308]
["bitfinex","SOLUSD",1734776027698,3.77911913,195.01,194.91,1.6404]
["bitfinex","SOLUSD",1734776028129,3.77911913,195.0,194.91,1.6404]
["bitfinex","SOLUSD",1734776028510,20.0,194.98,194.91,1.6404]
["bitfinex","SOLUSD",1734776029115,3.77911913,194.97,194.91,1.6404]
["bitfinex","SOLUSD",1734776030110,3.77911913,195.0,194.91,1.6404]
["bitfinex","SOLUSD",1734776030639,3.77911913,194.99,194.96,312.0]
["bitfinex","SOLUSD",1734776030927,3.77911913,194.98,194.96,312.0]
["bitfinex","SOLUSD",1734776031139,3.77911913,194.98,194.91,1.6404]
["bitfinex","SOLUSD",1734776031514,3.77911913,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1734776031932,1.6298,195.05,194.92,33.88156708]
["bitfinex","SOLUSD",1734776032132,12.8179,195.04,194.94,23.776884]
["bitfinex","SOLUSD",1734776032543,3.79952323,195.03,194.94,23.776884]
["bitfinex","SOLUSD",1734776032837,3.79952323,195.02,194.94,23.776884]
["bitfinex","SOLUSD",1734776033214,3.79952323,195.01,194.94,23.776884]
["bitfinex","SOLUSD",1734776033637,3.79952323,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1734776034127,20.0,195.01,194.99,312.0]
["bitfinex","SOLUSD",1734776034630,20.0,195.01,194.94,23.776884]
["bitfinex","SOLUSD",1734776034810,3.79997879,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1734776035323,3.79997879,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1734776035635,3.79997879,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1734776036126,3.79997879,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1734776036535,3.79997879,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1734776037538,3.79997879,195.0,194.99,335.776884]
["bitfinex","SOLUSD",1734776044926,3.79997879,195.0,194.99,23.776884]
["bitfinex","SOLUSD",1734776045954,3.79997879,195.0,194.98,23.776884]
["bitfinex","SOLUSD",1734776046154,3.79997879,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1734776046645,3.79997879,195.05,195.0,33.88156708]
["bitfinex","SOLUSD",1734776046842,3.79997879,195.05,195.0,34.65051411]
["bitfinex","SOLUSD",1734776047228,3.79997879,195.04,195.0,23.776884]
["bitfinex","SOLUSD",1734776047851,3.79997879,195.04,195.03,335.776884]
["bitfinex","SOLUSD",1734776048147,19.0989,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1734776048550,19.0989,195.11,194.99,1.5437]
["bitfinex","SOLUSD",1734776048551,3.80458709,195.1,194.99,1.5437]
["bitfinex","SOLUSD",1734776048756,3.80458709,195.1,195.0,23.776884]
["bitfinex","SOLUSD",1734776048955,20.0,195.08,195.0,23.776884]
["bitfinex","SOLUSD",1734776049452,3.80458709,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1734776049651,23.80458709,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1734776050023,3.80458709,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1734776050452,3.80458709,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1734776051065,3.80458709,195.04,195.0,23.776884]
["bitfinex","SOLUSD",1734776051353,3.80458709,195.04,195.03,312.0]
["bitfinex","SOLUSD",1734776051552,32.8159,195.07,195.03,312.0]
["bitfinex","SOLUSD",1734776052053,3.80720733,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1734776052429,3.80720733,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1734776052957,3.80720733,195.04,195.0,23.776884]
["bitfinex","SOLUSD",1734776053360,3.80720733,195.03,195.0,23.776884]
["bitfinex","SOLUSD",1734776053861,3.80720733,195.02,195.0,23.776884]
["bitfinex","SOLUSD",1734776054544,3.80720733,195.01,195.0,23.776884]
["bitfinex","SOLUSD",1734776054852,3.80720733,195.01,195.0,335.776884]
["bitfinex","SOLUSD",1734776057159,12.814,195.1,195.0,345.88156708]
["bitfinex","SOLUSD",1734776057359,12.814,195.1,195.0,33.88156708]
["bitfinex","SOLUSD",1734776057660,3.81847825,195.09,195.0,33.88156708]
["bitfinex","SOLUSD",1734776058058,3.81847825,195.08,195.0,33.88156708]
["bitfinex","SOLUSD",1734776058568,3.81847825,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1734776058748,3.81847825,195.07,195.02,23.776884]
["bitfinex","SOLUSD",1734776059260,3.81847825,195.06,195.02,23.776884]
["bitfinex","SOLUSD",1734776059954,3.81847825,195.05,195.02,23.776884]
["bitfinex","SOLUSD",1734776060174,3.81847825,195.04,195.02,23.776884]
["bitfinex","SOLUSD",1734776060988,3.81847825,195.03,195.02,23.776884]
["bitfinex","SOLUSD",1734776063357,3.81847825,195.03,195.02,335.776884]
["bitfinex","SOLUSD",1734776067086,3.81847825,195.03,195.02,312.0]
["bitfinex","SOLUSD",1734776068879,3.81847825,195.03,195.02,335.776884]
["bitfinex","SOLUSD",1734776070591,8.0312583,195.1,195.03,0.12549]
["bitfinex","SOLUSD",1734776070879,8.0312583,195.12,195.06,20.0]
["bitfinex","SOLUSD",1734776071185,8.0312583,195.12,195.1,10.10468308]
["bitfinex","SOLUSD",1734776071651,6.3712,195.19,195.1,10.10468308]
["bitfinex","SOLUSD",1734776071855,6.3712,195.19,195.11,0.76858533]
["bitfinex","SOLUSD",1734776072555,6.3712,195.19,195.09,10.10468308]
["bitfinex","SOLUSD",1734776072785,6.3712,195.19,195.1,23.776884]
["bitfinex","SOLUSD",1734776073493,6.3712,195.19,195.09,23.776884]
["bitfinex","SOLUSD",1734776073663,6.3712,195.19,195.17,23.776884]
["bitfinex","SOLUSD",1734776077463,6.3712,195.19,195.08,0.76868958]
["bitfinex","SOLUSD",1734776077464,20.0,195.16,195.09,23.776884]
["bitfinex","SOLUSD",1734776077665,20.0,195.16,195.08,23.776884]
["bitfinex","SOLUSD",1734776080287,20.0,195.16,195.13,312.0]
["bitfinex","SOLUSD",1734776080473,20.0,195.16,195.14,23.776884]
["bitfinex","SOLUSD",1734776080675,32.81,195.16,195.14,23.776884]
["bitfinex","SOLUSD",1734776080987,32.81,195.16,195.13,312.0]
["bitfinex","SOLUSD",1734776081593,32.81,195.16,195.05,23.776884]
["bitfinex","SOLUSD",1734776084593,32.81,195.16,195.11,23.776884]
["bitfinex","SOLUSD",1734776084764,20.0,195.15,195.11,23.776884]
["bitfinex","SOLUSD",1734776085174,20.0,195.13,195.11,23.776884]
["bitfinex","SOLUSD",1734776086431,20.0,195.13,195.0,0.76881796]
["bitfinex","SOLUSD",1734776086432,20.0,195.1,195.0,0.76881796]
["bitfinex","SOLUSD",1734776086602,20.0,195.1,194.99,1.542]
["bitfinex","SOLUSD",1734776086788,20.0,195.08,194.99,1.542]
["bitfinex","SOLUSD",1734776087370,20.0,195.08,194.96,10.87377558]
["bitfinex","SOLUSD",1734776087571,20.0,195.08,194.96,0.7690925]
["bitfinex","SOLUSD",1734776087787,20.0,195.07,194.95,25.06468646]
["bitfinex","SOLUSD",1734776087986,20.0,195.06,194.95,25.06468646]
["bitfinex","SOLUSD",1734776088159,20.0,195.06,195.02,312.0]
["bitfinex","SOLUSD",1734776088566,20.0,195.04,195.02,312.0]
["bitfinex","SOLUSD",1734776090210,20.0,195.04,195.03,23.776884]
["bitfinex","SOLUSD",1734776090380,12.8139,195.1,195.03,23.776884]
["bitfinex","SOLUSD",1734776090582,20.0,195.08,195.03,23.776884]
["bitfinex","SOLUSD",1734776093076,20.0,195.06,195.03,23.776884]
["bitfinex","SOLUSD",1734776093406,20.0,195.08,195.05,23.776884]
["bitfinex","SOLUSD",1734776094489,20.0,195.07,195.05,23.776884]
["bitfinex","SOLUSD",1734776096806,20.0,195.07,195.05,335.776884]
["bitfinex","SOLUSD",1734776100485,20.0,195.07,195.05,23.776884]
["bitfinex","SOLUSD",1734776102187,12.8117,195.14,195.05,23.776884]
["bitfinex","SOLUSD",1734776102705,12.8117,195.14,195.04,23.776884]
["bitfinex","SOLUSD",1734776103282,12.8117,195.14,195.03,0.76885589]
["bitfinex","SOLUSD",1734776103283,12.8117,195.14,195.03,23.776884]
["bitfinex","SOLUSD",1734776103491,12.8117,195.14,195.1,23.776884]
["bitfinex","SOLUSD",1734776103724,20.0,195.11,195.1,23.776884]
["bitfinex","SOLUSD",1734776107016,20.0,195.11,195.1,335.776884]
["bitfinex","SOLUSD",1734776107519,20.0,195.11,195.1,23.776884]
["bitfinex","SOLUSD",1734776110627,12.8117,195.14,195.1,335.776884]
["bitfinex","SOLUSD",1734776111303,20.0,195.13,195.1,23.776884]
["bitfinex","SOLUSD",1734776112129,20.0,195.15,195.1,23.776884]
["bitfinex","SOLUSD",1734776114335,20.0,195.15,195.13,312.0]
["bitfinex","SOLUSD",1734776114531,20.0,195.15,195.14,23.776884]
["bitfinex","SOLUSD",1734776118629,20.0,195.15,195.11,312.0]
["bitfinex","SOLUSD",1734776118833,20.0,195.15,195.12,23.776884]
["bitfinex","SOLUSD",1734776119129,20.0,195.13,195.12,23.776884]
["bitfinex","SOLUSD",1734776123310,20.0,195.15,195.12,23.776884]
["bitfinex","SOLUSD",1734776123847,20.0,195.15,195.14,23.776884]
["bitfinex","SOLUSD",1734776127312,20.0,195.15,195.14,335.776884]
["bitfinex","SOLUSD",1734776156887,20.0,195.15,195.09,1.6082]
["bitfinex","SOLUSD",1734776157690,20.0,195.18,195.09,1.6082]
["bitfinex","SOLUSD",1734776157993,20.0,195.16,195.09,1.6082]
["bitfinex","SOLUSD",1734776158282,20.0,195.15,195.1,23.776884]
["bitfinex","SOLUSD",1734776158854,32.811,195.15,195.1,23.776884]
["bitfinex","SOLUSD",1734776159690,32.811,195.15,195.12,23.776884]
["bitfinex","SOLUSD",1734776160452,32.811,195.15,195.04,7.9659]
["bitfinex","SOLUSD",1734776160693,20.0,195.14,195.04,7.9659]
["bitfinex","SOLUSD",1734776160987,20.0,195.12,195.04,7.9659]
["bitfinex","SOLUSD",1734776161185,20.0,195.12,195.04,7.93080624]
["bitfinex","SOLUSD",1734776161556,12.811,195.15,195.04,18.80435868]
["bitfinex","SOLUSD",1734776161764,12.811,195.15,195.06,23.776884]
["bitfinex","SOLUSD",1734776163188,12.811,195.15,195.12,312.0]
["bitfinex","SOLUSD",1734776163366,12.811,195.15,195.13,23.776884]
["bitfinex","SOLUSD",1734776163689,12.811,195.15,195.06,23.776884]
["bitfinex","SOLUSD",1734776164189,39.78786134,195.18,195.06,34.65036378]
["bitfinex","SOLUSD",1734776164393,20.0,195.15,195.06,34.65036378]
["bitfinex","SOLUSD",1734776164693,6.3286,195.21,195.09,10.10468308]
["bitfinex","SOLUSD",1734776164894,8.0312583,195.23,195.12,40.54126708]
["bitfinex","SOLUSD",1734776165194,20.8353583,195.25,195.14,23.776884]
["bitfinex","SOLUSD",1734776165393,20.8353583,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1734776165697,12.8041,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1734776166372,12.8041,195.25,195.12,6.6597]
["bitfinex","SOLUSD",1734776166373,20.8331583,195.29,195.18,33.88156708]
["bitfinex","SOLUSD",1734776166782,20.8331583,195.29,195.19,335.776884]
["bitfinex","SOLUSD",1734776167178,12.8019,195.29,195.19,335.776884]
["bitfinex","SOLUSD",1734776168189,20.0,195.26,195.19,335.776884]
["bitfinex","SOLUSD",1734776169796,32.8035,195.26,195.19,312.0]
["bitfinex","SOLUSD",1734776171282,32.8035,195.26,195.19,335.776884]
["bitfinex","SOLUSD",1734776171887,20.6287141,195.2,195.19,335.776884]
["bitfinex","SOLUSD",1734776172191,20.6287141,195.2,195.12,1.5397]
["bitfinex","SOLUSD",1734776172492,13.4361141,195.2,195.12,1.5397]
["bitfinex","SOLUSD",1734776173914,20.0,195.17,195.11,25.0460208]
["bitfinex","SOLUSD",1734776174078,20.0,195.17,195.07,17.85838308]
["bitfinex","SOLUSD",1734776175309,20.0,195.17,195.16,23.776884]
["bitfinex","SOLUSD",1734776178608,20.0,195.17,195.16,335.776884]
["bitfinex","SOLUSD",1734776178894,13.4361141,195.2,195.16,335.776884]
["bitfinex","SOLUSD",1734776179072,13.4361141,195.2,195.16,23.776884]
["bitfinex","SOLUSD",1734776179073,0.6287141,195.2,195.16,23.776884]
["bitfinex","SOLUSD",1734776179269,0.6287141,195.2,195.15,23.776884]
["bitfinex","SOLUSD",1734776181808,20.0,195.18,195.15,23.776884]
["bitfinex","SOLUSD",1734776182195,20.0,195.18,195.17,23.776884]
["bitfinex","SOLUSD",1734776188416,20.0,195.18,195.17,335.776884]
["bitfinex","SOLUSD",1734776191416,20.0,195.18,195.17,23.776884]
["bitfinex","SOLUSD",1734776193313,12.8093,195.17,195.09,23.776884]
["bitfinex","SOLUSD",1734776193616,12.8093,195.17,195.08,23.776884]
["bitfinex","SOLUSD",1734776193917,20.0,195.14,195.07,7.7537]
["bitfinex","SOLUSD",1734776194290,20.0,195.14,195.12,312.0]
["bitfinex","SOLUSD",1734776195221,20.0,195.14,195.13,23.776884]
["bitfinex","SOLUSD",1734776198328,20.0,195.14,195.13,335.776884]
["bitfinex","SOLUSD",1734776198924,0.6287141,195.2,195.13,23.776884]
["bitfinex","SOLUSD",1734776199098,20.0,195.18,195.13,23.776884]
["bitfinex","SOLUSD",1734776201823,20.0,195.18,195.17,335.776884]
["bitfinex","SOLUSD",1734776204627,20.0,195.18,195.17,23.776884]
["bitfinex","SOLUSD",1734776207611,20.0,195.18,195.17,335.776884]
["bitfinex","SOLUSD",1734776212119,32.8086,195.18,195.07,7.7537]
["bitfinex","SOLUSD",1734776213838,32.8086,195.18,195.08,23.776884]
["bitfinex","SOLUSD",1734776215034,32.8086,195.18,195.15,23.776884]
["bitfinex","SOLUSD",1734776218540,0.6287141,195.2,195.18,23.776884]
["bitfinex","SOLUSD",1734776220018,20.0,195.19,195.18,23.776884]
["bitfinex","SOLUSD",1734776223958,20.0,195.15,195.07,1.5682]
["bitfinex","SOLUSD",1734776224113,20.0,195.14,195.07,1.5682]
["bitfinex","SOLUSD",1734776224319,20.0,195.13,195.02,8.3054]
["bitfinex","SOLUSD",1734776224628,20.0,195.11,195.02,8.3054]
["bitfinex","SOLUSD",1734776225559,20.0,195.07,195.02,1.6523]
["bitfinex","SOLUSD",1734776226058,20.0,195.07,194.97,8.3054]
["bitfinex","SOLUSD",1734776226217,20.0,195.06,194.97,8.3054]
["bitfinex","SOLUSD",1734776226653,20.0,195.06,195.01,312.0]
["bitfinex","SOLUSD",1734776226823,20.0,195.05,195.01,312.0]
["bitfinex","SOLUSD",1734776227720,12.817,195.06,195.01,312.0]
["bitfinex","SOLUSD",1734776227721,20.0,195.03,195.01,312.0]
["bitfinex","SOLUSD",1734776228359,20.0,195.01,194.92,8.3054]
["bitfinex","SOLUSD",1734776229229,20.0,195.0,194.92,8.3054]
["bitfinex","SOLUSD",1734776229460,20.0,195.0,194.92,18.41008308]
["bitfinex","SOLUSD",1734776229758,20.0,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1734776231457,20.0,195.0,194.99,23.776884]
["bitfinex","SOLUSD",1734776232245,12.8178,195.04,194.99,23.776884]
["bitfinex","SOLUSD",1734776232418,57.6,195.07,194.99,23.776884]
["bitfinex","SOLUSD",1734776232625,57.6,195.07,194.98,23.776884]
["bitfinex","SOLUSD",1734776232827,12.8157,195.08,194.98,23.776884]
["bitfinex","SOLUSD",1734776233156,12.8157,195.08,194.97,10.87373523]
["bitfinex","SOLUSD",1734776233157,57.6,195.11,195.0,23.776884]
["bitfinex","SOLUSD",1734776233454,70.4129,195.12,195.02,23.776884]
["bitfinex","SOLUSD",1734776234022,98.48515949,195.12,195.02,23.776884]
["bitfinex","SOLUSD",1734776234254,6.44311701,195.11,195.02,23.776884]
["bitfinex","SOLUSD",1734776234561,12.8139,195.1,195.02,23.776884]
["bitfinex","SOLUSD",1734776234723,20.0,195.07,195.02,23.776884]
["bitfinex","SOLUSD",1734776234923,20.0,195.05,195.04,312.0]
["bitfinex","SOLUSD",1734776236971,20.0,195.05,195.04,335.776884]
["bitfinex","SOLUSD",1734776237633,20.0,195.05,195.04,312.0]
["bitfinex","SOLUSD",1734776238060,12.8166,195.06,195.04,335.776884]
["bitfinex","SOLUSD",1734776238355,12.8143,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1734776239424,20.0,195.07,195.05,23.776884]
["bitfinex","SOLUSD",1734776240250,20.0,195.06,195.05,23.776884]
["bitfinex","SOLUSD",1734776240560,20.0,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1734776241352,20.0,195.02,194.98,23.776884]
["bitfinex","SOLUSD",1734776242451,12.8172,195.05,194.98,23.776884]
["bitfinex","SOLUSD",1734776242653,20.0,195.02,194.98,23.776884]
["bitfinex","SOLUSD",1734776244232,20.0,195.02,195.01,335.776884]
["bitfinex","SOLUSD",1734776244951,20.0,195.02,194.97,1.6523]
["bitfinex","SOLUSD",1734776245150,20.0,195.01,194.92,8.3061]
["bitfinex","SOLUSD",1734776246463,20.0,194.99,194.92,8.3061]
["bitfinex","SOLUSD",1734776247133,32.8205,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1734776247448,57.6,195.02,194.93,33.88156708]
["bitfinex","SOLUSD",1734776247750,1.5221,195.05,194.95,23.776884]
["bitfinex","SOLUSD",1734776247970,59.1221,195.05,194.99,312.0]
["bitfinex","SOLUSD",1734776248466,12.8191,195.03,194.99,312.0]
["bitfinex","SOLUSD",1734776249146,20.0,195.0,194.99,335.776884]
["bitfinex","SOLUSD",1734776252840,20.0,195.0,194.92,1.653]
["bitfinex","SOLUSD",1734776252841,20.0,194.99,194.92,1.653]
["bitfinex","SOLUSD",1734776253037,57.6,195.02,194.92,17.44136384]
["bitfinex","SOLUSD",1734776253267,57.6,195.02,194.93,15.78836384]
["bitfinex","SOLUSD",1734776253875,20.0,194.99,194.93,15.78836384]
["bitfinex","SOLUSD",1734776254262,20.0,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1734776254570,20.0,194.99,194.95,23.776884]
["bitfinex","SOLUSD",1734776255466,20.0,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1734776255771,20.0,194.99,194.98,335.776884]
["bitfinex","SOLUSD",1734776261197,32.8211,194.99,194.92,1.653]
["bitfinex","SOLUSD",1734776261489,32.8211,194.99,194.88,1.5797]
["bitfinex","SOLUSD",1734776261783,20.0,194.98,194.88,1.5797]
["bitfinex","SOLUSD",1734776262250,20.0,194.96,194.88,1.5797]
["bitfinex","SOLUSD",1734776262748,20.0,194.94,194.88,1.5797]
["bitfinex","SOLUSD",1734776263653,20.0,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1734776263879,20.0,194.93,194.84,15.78836384]
["bitfinex","SOLUSD",1734776264049,20.0,194.93,194.83,1.5797]
["bitfinex","SOLUSD",1734776264050,20.0,194.92,194.89,312.0]
["bitfinex","SOLUSD",1734776265280,20.0,194.91,194.89,312.0]
["bitfinex","SOLUSD",1734776265690,20.0,194.9,194.89,312.0]
["bitfinex","SOLUSD",1734776266393,20.0,194.89,194.83,1.5797]
["bitfinex","SOLUSD",1734776266691,20.0,194.86,194.82,0.13634987]
["bitfinex","SOLUSD",1734776269383,20.0,194.86,194.85,312.0]
["bitfinex","SOLUSD",1734776269883,57.6,194.89,194.85,312.0]
["bitfinex","SOLUSD",1734776270063,12.8252,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1734776270398,57.6,194.95,194.86,39.56524784]
["bitfinex","SOLUSD",1734776270887,76.86611701,194.97,194.87,15.78836384]
["bitfinex","SOLUSD",1734776271487,76.86611701,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1734776271488,20.0,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1734776272998,20.0,194.94,194.91,312.0]
["bitfinex","SOLUSD",1734776274189,57.6,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1734776274397,57.6,195.0,194.92,23.776884]
["bitfinex","SOLUSD",1734776274605,57.6,195.0,194.91,23.776884]
["bitfinex","SOLUSD",1734776274890,70.4211,194.99,194.9,23.776884]
["bitfinex","SOLUSD",1734776275691,20.0,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1734776276692,20.0,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1734776276896,20.0,194.94,194.87,39.56524784]
["bitfinex","SOLUSD",1734776277193,20.0,194.94,194.93,312.0]
["bitfinex","SOLUSD",1734776278393,20.0,194.94,194.88,15.78836384]
["bitfinex","SOLUSD",1734776278601,20.0,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1734776278778,20.0,194.94,194.89,39.56524784]
["bitfinex","SOLUSD",1734776279100,12.8211,194.99,194.89,39.56524784]
["bitfinex","SOLUSD",1734776279298,20.0,194.96,194.89,39.56524784]
["bitfinex","SOLUSD",1734776279499,20.0,194.96,194.91,23.776884]
["bitfinex","SOLUSD",1734776279669,20.0,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1734776281282,20.0,194.97,194.96,312.0]
["bitfinex","SOLUSD",1734776281779,12.8191,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1734776282103,57.6,195.05,194.97,23.776884]
["bitfinex","SOLUSD",1734776282462,57.6,195.05,194.96,23.776884]
["bitfinex","SOLUSD",1734776283491,20.0,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1734776284793,20.0,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1734776284980,20.0,195.02,195.0,312.0]
["bitfinex","SOLUSD",1734776288499,6.44311701,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1734776288796,12.8151,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1734776289302,72.12021701,195.12,195.01,1.6374]
["bitfinex","SOLUSD",1734776289599,32.5975656,195.13,195.04,23.776884]
["bitfinex","SOLUSD",1734776289799,6.44311701,195.16,195.04,33.88082685]
["bitfinex","SOLUSD",1734776290096,6.44311701,195.16,195.03,23.776884]
["bitfinex","SOLUSD",1734776290097,64.04311701,195.16,195.03,23.776884]
["bitfinex","SOLUSD",1734776290301,64.04311701,195.16,195.05,33.88082685]
["bitfinex","SOLUSD",1734776290494,57.6,195.16,195.07,23.776884]
["bitfinex","SOLUSD",1734776291191,0.6287141,195.2,195.09,39.54325228]
["bitfinex","SOLUSD",1734776291499,0.6287141,195.2,195.11,23.776884]
["bitfinex","SOLUSD",1734776291687,0.6287141,195.2,195.15,312.0]
["bitfinex","SOLUSD",1734776293107,20.0,195.19,195.15,312.0]
["bitfinex","SOLUSD",1734776297211,20.0,195.18,195.15,312.0]
["bitfinex","SOLUSD",1734776298197,20.0,195.18,195.16,23.776884]
["bitfinex","SOLUSD",1734776299616,20.0,195.18,195.15,312.0]
["bitfinex","SOLUSD",1734776300613,0.6287141,195.2,195.18,23.776884]
["bitfinex","SOLUSD",1734776300812,0.6287141,195.2,195.19,46.67177367]
["bitfinex","SOLUSD",1734776301326,70.3987,195.34,195.2,23.902374]
["bitfinex","SOLUSD",1734776301629,57.6,195.38,195.25,23.776884]
["bitfinex","SOLUSD",1734776301913,57.6,195.37,195.25,23.776884]
["bitfinex","SOLUSD",1734776302087,57.6,195.37,195.25,15.76636828]
["bitfinex","SOLUSD",1734776302287,70.396,195.38,195.27,1.5729]
["bitfinex","SOLUSD",1734776302519,70.396,195.38,195.28,23.776884]
["bitfinex","SOLUSD",1734776303537,20.0,195.35,195.32,312.0]
["bitfinex","SOLUSD",1734776305619,12.796,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1734776305825,0.6287141,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1734776308827,0.6287141,195.39,195.38,335.776884]
["bitfinex","SOLUSD",1734776309398,0.6287141,195.39,195.38,23.776884]
["bitfinex","SOLUSD",1734776309617,20.6287141,195.39,195.29,6.3603]
["bitfinex","SOLUSD",1734776310522,20.0,195.35,195.29,6.3603]
["bitfinex","SOLUSD",1734776310921,57.6,195.38,195.3,40.31117266]
["bitfinex","SOLUSD",1734776312421,0.6287141,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1734776312728,20.6287141,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1734776315026,57.6,195.38,195.29,6.3603]
["bitfinex","SOLUSD",1734776315215,20.0,195.35,195.29,6.3603]
["bitfinex","SOLUSD",1734776315920,20.0,195.35,195.32,312.0]
["bitfinex","SOLUSD",1734776316125,20.0,195.35,195.28,23.776884]
["bitfinex","SOLUSD",1734776316430,20.0,195.35,195.27,1.5729]
["bitfinex","SOLUSD",1734776316643,20.0,195.33,195.27,1.5729]
["bitfinex","SOLUSD",1734776316826,20.0,195.31,195.22,17.33926828]
["bitfinex","SOLUSD",1734776317705,20.0,195.31,195.22,1.5729]
["bitfinex","SOLUSD",1734776317904,20.0,195.3,195.22,1.5729]
["bitfinex","SOLUSD",1734776318099,20.0,195.29,195.22,1.5729]
["bitfinex","SOLUSD",1734776318306,20.0,195.28,195.22,1.5729]
["bitfinex","SOLUSD",1734776318620,20.0,195.26,195.2,6.3603]
["bitfinex","SOLUSD",1734776318825,12.8014,195.29,195.18,1.6471]
["bitfinex","SOLUSD",1734776319218,20.0,195.26,195.21,312.0]
["bitfinex","SOLUSD",1734776320320,20.0,195.26,195.19,15.76636828]
["bitfinex","SOLUSD",1734776321031,20.0,195.26,195.2,15.76636828]
["bitfinex","SOLUSD",1734776321336,20.0,195.26,195.21,23.776884]
["bitfinex","SOLUSD",1734776322030,70.3992,195.33,195.25,23.776884]
["bitfinex","SOLUSD",1734776322435,12.7992,195.33,195.24,23.776884]
["bitfinex","SOLUSD",1734776323229,12.7992,195.33,195.28,312.0]
["bitfinex","SOLUSD",1734776324637,20.0,195.3,195.28,312.0]
["bitfinex","SOLUSD",1734776325419,20.0,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1734776325735,20.0,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1734776326659,20.0,195.27,195.24,23.776884]
["bitfinex","SOLUSD",1734776326843,20.0,195.27,195.19,15.76636828]
["bitfinex","SOLUSD",1734776327023,20.0,195.26,195.19,15.76636828]
["bitfinex","SOLUSD",1734776328340,20.0,195.26,195.24,312.0]
["bitfinex","SOLUSD",1734776330636,20.0,195.26,195.15,15.76636828]
["bitfinex","SOLUSD",1734776330824,20.0,195.26,195.14,15.76636828]
["bitfinex","SOLUSD",1734776331022,20.0,195.21,195.13,17.43006828]
["bitfinex","SOLUSD",1734776331336,20.0,195.21,195.14,15.76636828]
["bitfinex","SOLUSD",1734776331720,20.0,195.21,195.13,17.43006828]
["bitfinex","SOLUSD",1734776332345,20.0,195.21,195.14,23.776884]
["bitfinex","SOLUSD",1734776333043,20.0,195.19,195.13,1.6637]
["bitfinex","SOLUSD",1734776333553,20.0,195.19,195.17,312.0]
["bitfinex","SOLUSD",1734776334443,57.6,195.25,195.18,23.776884]
["bitfinex","SOLUSD",1734776334746,20.0,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1734776335322,20.0,195.21,195.16,23.776884]
["bitfinex","SOLUSD",1734776337545,20.0,195.21,195.19,312.0]
["bitfinex","SOLUSD",1734776338135,20.0,195.21,195.16,23.776884]
["bitfinex","SOLUSD",1734776339249,20.0,195.22,195.17,15.76636828]
["bitfinex","SOLUSD",1734776339448,20.0,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1734776341052,20.0,195.24,195.23,312.0]
["bitfinex","SOLUSD",1734776344931,2.08044366,195.3,195.19,15.76636828]
["bitfinex","SOLUSD",1734776344932,70.4008,195.3,195.19,15.76636828]
["bitfinex","SOLUSD",1734776345131,70.4008,195.3,195.2,15.76636828]
["bitfinex","SOLUSD",1734776345332,70.4008,195.3,195.21,23.776884]
["bitfinex","SOLUSD",1734776345977,70.4008,195.3,195.21,39.54325228]
["bitfinex","SOLUSD",1734776346362,70.4008,195.3,195.21,23.776884]
["bitfinex","SOLUSD",1734776346678,20.0,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1734776347975,20.0,195.27,195.26,312.0]
["bitfinex","SOLUSD",1734776352744,20.0,195.26,195.21,23.776884]
["bitfinex","SOLUSD",1734776353288,20.0,195.26,195.2,23.776884]
["bitfinex","SOLUSD",1734776353782,57.6,195.29,195.2,33.8539583]
["bitfinex","SOLUSD",1734776353986,59.1483,195.32,195.22,33.8539583]
["bitfinex","SOLUSD",1734776354206,20.0,195.3,195.23,10.0770743]
["bitfinex","SOLUSD",1734776354359,20.0,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1734776355149,59.69895688,195.35,195.26,23.776884]
["bitfinex","SOLUSD",1734776355150,57.6,195.35,195.26,23.776884]
["bitfinex","SOLUSD",1734776355490,57.6,195.36,195.27,23.776884]
["bitfinex","SOLUSD",1734776355656,57.6,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1734776356491,20.0,195.33,195.3,23.776884]
["bitfinex","SOLUSD",1734776357298,20.0,195.33,195.24,15.73652687]
["bitfinex","SOLUSD",1734776357473,20.0,195.32,195.24,23.776884]
["bitfinex","SOLUSD",1734776358794,20.0,195.32,195.24,39.51341087]
["bitfinex","SOLUSD",1734776359001,20.0,195.32,195.25,15.73652687]
["bitfinex","SOLUSD",1734776359287,20.0,195.32,195.3,312.0]
["bitfinex","SOLUSD",1734776359792,12.7981,195.35,195.31,23.776884]
["bitfinex","SOLUSD",1734776359963,12.7981,195.35,195.31,23.676884]
["bitfinex","SOLUSD",1734776362915,12.7981,195.35,195.33,312.0]
["bitfinex","SOLUSD",1734776363213,12.7981,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1734776366006,12.7981,195.35,195.31,312.0]
["bitfinex","SOLUSD",1734776367430,20.0,195.32,195.31,312.0]
["bitfinex","SOLUSD",1734776367587,20.0,195.3,195.21,1.6118]
["bitfinex","SOLUSD",1734776367787,57.6,195.29,195.2,0.07560302]
["bitfinex","SOLUSD",1734776368013,20.0,195.25,195.2,0.07560302]
["bitfinex","SOLUSD",1734776368222,57.6,195.31,195.2,0.07560302]
["bitfinex","SOLUSD",1734776368393,20.0,195.28,195.2,0.07560302]
["bitfinex","SOLUSD",1734776369305,20.0,195.27,195.2,0.07560302]
["bitfinex","SOLUSD",1734776370492,20.0,195.27,195.23,312.0]
["bitfinex","SOLUSD",1734776372516,20.0,195.26,195.23,312.0]
["bitfinex","SOLUSD",1734776374195,20.0,195.26,195.2,0.07560302]
["bitfinex","SOLUSD",1734776377140,20.0,195.26,195.23,312.0]
["bitfinex","SOLUSD",1734776377736,20.0,195.26,195.2,0.07560302]
["bitfinex","SOLUSD",1734776380733,20.0,195.26,195.23,312.0]
["bitfinex","SOLUSD",1734776381410,20.0,195.25,195.23,312.0]
["bitfinex","SOLUSD",1734776383543,20.0,195.25,195.2,0.07560302]
["bitfinex","SOLUSD",1734776384538,20.0,195.26,195.2,0.07560302]
["bitfinex","SOLUSD",1734776386443,20.0,195.26,195.23,312.0]
["bitfinex","SOLUSD",1734776387522,20.0,195.25,195.23,312.0]
["bitfinex","SOLUSD",1734776387843,20.0,195.25,195.2,0.07560302]
["bitfinex","SOLUSD",1734776388219,20.0,195.25,195.21,33.85556979]
["bitfinex","SOLUSD",1734776388620,20.0,195.25,195.2,23.85248702]
["bitfinex","SOLUSD",1734776389335,20.0,195.25,195.2,33.93117281]
["bitfinex","SOLUSD",1734776390209,57.6,195.28,195.21,0.76818328]
["bitfinex","SOLUSD",1734776390406,12.7982,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1734776390615,12.7982,195.34,195.25,10.07868579]
["bitfinex","SOLUSD",1734776390859,22.4797583,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1734776391434,14.4485,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1734776392335,12.7963,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1734776392655,20.0,195.34,195.31,23.776884]
["bitfinex","SOLUSD",1734776393755,20.0,195.33,195.25,33.85556979]
["bitfinex","SOLUSD",1734776394045,20.0,195.33,195.26,10.07868579]
["bitfinex","SOLUSD",1734776394353,20.0,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1734776394560,20.0,195.33,195.32,312.0]
["bitfinex","SOLUSD",1734776395453,20.0,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1734776395631,20.0,195.33,195.25,33.85556979]
["bitfinex","SOLUSD",1734776397659,20.0,195.33,195.25,23.776884]
["bitfinex","SOLUSD",1734776398474,20.0,195.33,195.3,312.0]
["bitfinex","SOLUSD",1734776402480,20.0,195.33,195.24,1.6651]
["bitfinex","SOLUSD",1734776402764,20.0,195.31,195.24,1.6651]
["bitfinex","SOLUSD",1734776403777,20.0,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1734776405455,20.0,195.31,195.3,312.0]
["bitfinex","SOLUSD",1734776408178,57.6,195.36,195.3,335.776884]
["bitfinex","SOLUSD",1734776408480,20.0,195.33,195.3,23.776884]
["bitfinex","SOLUSD",1734776411300,20.0,195.33,195.31,312.0]
["bitfinex","SOLUSD",1734776411782,20.0,195.32,195.24,1.6651]
["bitfinex","SOLUSD",1734776412084,20.0,195.31,195.24,1.6651]
["bitfinex","SOLUSD",1734776412676,20.0,195.29,195.23,69.45891249]
["bitfinex","SOLUSD",1734776412859,20.0,195.25,195.23,69.45891249]
["bitfinex","SOLUSD",1734776413672,70.4047,195.24,195.23,69.45891249]
["bitfinex","SOLUSD",1734776413879,70.4047,195.24,195.23,66.37941249]
["bitfinex","SOLUSD",1734776414278,12.8047,195.24,195.23,63.73131249]
["bitfinex","SOLUSD",1734776414478,20.0,195.21,195.2,0.07560302]
["bitfinex","SOLUSD",1734776416058,57.6,195.22,195.2,0.07560302]
["bitfinex","SOLUSD",1734776416261,20.0,195.25,195.2,0.07560302]
["bitfinex","SOLUSD",1734776418283,20.0,195.25,195.24,312.0]
["bitfinex","SOLUSD",1734776420478,32.804,195.25,195.2,0.07560302]
["bitfinex","SOLUSD",1734776421694,20.0,195.21,195.2,0.07560302]
["bitfinex","SOLUSD",1734776422714,32.8067,195.21,195.2,3.02e-06]
["bitfinex","SOLUSD",1734776424588,20.0,195.21,195.2,3.02e-06]
["bitfinex","SOLUSD",1734776424909,12.8046,195.25,195.2,3.02e-06]
["bitfinex","SOLUSD",1734776425192,12.8021,195.29,195.2,3.02e-06]
["bitfinex","SOLUSD",1734776426178,20.0,195.26,195.23,312.0]
["bitfinex","SOLUSD",1734776428499,20.0,195.25,195.23,312.0]
["bitfinex","SOLUSD",1734776428698,20.0,195.24,195.23,312.0]
["bitfinex","SOLUSD",1734776430606,20.0,195.24,195.23,23.776884]
["bitfinex","SOLUSD",1734776433507,20.0,195.24,195.23,335.776884]
["bitfinex","SOLUSD",1734776433999,20.0,195.24,195.2,3.02e-06]
["bitfinex","SOLUSD",1734776437016,20.0,195.24,195.21,312.0]
["bitfinex","SOLUSD",1734776441629,12.8049,195.24,195.21,312.0]
["bitfinex","SOLUSD",1734776441923,20.0,195.21,195.2,3.02e-06]
["bitfinex","SOLUSD",1734776442419,57.6,195.23,195.2,3.02e-06]
["bitfinex","SOLUSD",1734776442926,12.8049,195.24,195.2,3.02e-06]
["bitfinex","SOLUSD",1734776443224,20.0,195.21,195.2,3.02e-06]
["bitfinex","SOLUSD",1734776444027,12.8049,195.24,195.2,3.02e-06]
["bitfinex","SOLUSD",1734776444793,12.8049,195.24,195.23,312.0]
["bitfinex","SOLUSD",1734776445296,20.0,195.23,195.2,3.02e-06]
["bitfinex","SOLUSD",1734776447003,20.0,195.21,195.2,3.02e-06]
["bitfinex","SOLUSD",1734776448220,20.0,195.21,195.2,312.00000302]
["bitfinex","SOLUSD",1734776449517,20.0,195.21,195.2,3.02e-06]
["bitfinex","SOLUSD",1734776460018,20.0,195.19,195.1,23.776884]
["bitfinex","SOLUSD",1734776460219,20.0,195.17,195.07,1.5713]
["bitfinex","SOLUSD",1734776460424,20.0,195.16,195.07,1.5713]
["bitfinex","SOLUSD",1734776460733,77.6,195.16,195.07,1.5713]
["bitfinex","SOLUSD",1734776461723,77.6,195.16,195.08,23.776884]
["bitfinex","SOLUSD",1734776461926,12.8073,195.2,195.11,10.07998781]
["bitfinex","SOLUSD",1734776462241,12.8073,195.2,195.15,312.0]
["bitfinex","SOLUSD",1734776463247,20.0,195.17,195.15,312.0]
["bitfinex","SOLUSD",1734776464020,32.8093,195.18,195.15,312.0]
["bitfinex","SOLUSD",1734776464213,20.0,195.17,195.1,23.776884]
["bitfinex","SOLUSD",1734776464421,20.0,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1734776465126,20.0,195.15,195.1,23.776884]
["bitfinex","SOLUSD",1734776466455,20.0,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1734776466618,20.0,195.15,195.1,10.07998781]
["bitfinex","SOLUSD",1734776466940,20.0,195.15,195.11,23.776884]
["bitfinex","SOLUSD",1734776467107,20.0,195.15,195.14,312.0]
["bitfinex","SOLUSD",1734776467314,70.4067,195.21,195.14,312.0]
["bitfinex","SOLUSD",1734776467642,20.0,195.18,195.14,312.0]
["bitfinex","SOLUSD",1734776467833,20.0,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1734776469367,20.0,195.17,195.12,10.07998781]
["bitfinex","SOLUSD",1734776469717,20.0,195.17,195.13,23.776884]
["bitfinex","SOLUSD",1734776470739,20.0,195.17,195.16,312.0]
["bitfinex","SOLUSD",1734776472042,20.0,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1734776472247,20.0,195.18,195.12,33.85687181]
["bitfinex","SOLUSD",1734776472722,20.0,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1734776474358,20.0,195.18,195.11,23.776884]
["bitfinex","SOLUSD",1734776475032,20.0,195.18,195.15,312.0]
["bitfinex","SOLUSD",1734776476547,20.0,195.18,195.11,33.85687181]
["bitfinex","SOLUSD",1734776477655,57.6,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1734776477830,20.0,195.18,195.07,1.5713]
["bitfinex","SOLUSD",1734776478032,20.0,195.18,195.07,11.65128781]
["bitfinex","SOLUSD",1734776478655,20.0,195.2,195.07,11.65128781]
["bitfinex","SOLUSD",1734776478850,77.6,195.19,195.07,11.65128781]
["bitfinex","SOLUSD",1734776479160,20.0,195.16,195.08,23.776884]
["bitfinex","SOLUSD",1734776479652,20.0,195.16,195.12,312.0]
["bitfinex","SOLUSD",1734776480139,20.0,195.16,195.08,23.776884]
["bitfinex","SOLUSD",1734776481863,20.0,195.12,195.08,23.776884]
["bitfinex","SOLUSD",1734776482055,20.0,195.12,195.05,6.3186]
["bitfinex","SOLUSD",1734776482353,20.0,195.11,195.02,1.5148]
["bitfinex","SOLUSD",1734776482730,20.0,195.1,195.02,1.5148]
["bitfinex","SOLUSD",1734776483126,32.8143,195.1,195.05,312.0]
["bitfinex","SOLUSD",1734776484633,57.6,195.09,194.98,10.07998781]
["bitfinex","SOLUSD",1734776484834,20.0,195.06,194.97,1.5148]
["bitfinex","SOLUSD",1734776485266,20.0,195.07,194.97,1.5148]
["bitfinex","SOLUSD",1734776485557,20.0,195.03,194.97,1.5148]
["bitfinex","SOLUSD",1734776486665,20.0,195.02,194.95,6.4174]
["bitfinex","SOLUSD",1734776487462,20.0,195.02,194.94,10.07998781]
["bitfinex","SOLUSD",1734776487672,20.0,195.02,195.01,312.0]
["bitfinex","SOLUSD",1734776489046,57.6,195.08,195.01,312.0]
["bitfinex","SOLUSD",1734776489252,20.0,195.05,195.0,33.85687181]
["bitfinex","SOLUSD",1734776489570,57.6,195.08,195.0,33.85687181]
["bitfinex","SOLUSD",1734776491343,12.8152,195.09,195.01,10.07998781]
["bitfinex","SOLUSD",1734776491919,20.0,195.06,195.0,33.85687181]
["bitfinex","SOLUSD",1734776492361,20.0,195.06,195.05,312.0]
["bitfinex","SOLUSD",1734776494485,20.0,195.09,195.05,312.0]
["bitfinex","SOLUSD",1734776494656,20.0,195.09,195.02,10.07998781]
["bitfinex","SOLUSD",1734776494657,19.0089,195.12,195.03,23.776884]
["bitfinex","SOLUSD",1734776494974,76.6089,195.12,195.03,23.776884]
["bitfinex","SOLUSD",1734776495856,57.6,195.11,195.02,23.776884]
["bitfinex","SOLUSD",1734776496168,20.0,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1734776497645,20.0,195.08,195.07,312.0]
["bitfinex","SOLUSD",1734776499558,20.0,195.08,195.03,10.07998781]
["bitfinex","SOLUSD",1734776499871,20.0,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1734776501651,20.0,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1734776502476,20.0,195.09,195.08,312.0]
["bitfinex","SOLUSD",1734776503969,20.0,195.09,195.03,33.85687181]
["bitfinex","SOLUSD",1734776504375,12.8126,195.12,195.03,33.85687181]
["bitfinex","SOLUSD",1734776505649,20.0,195.12,195.05,33.85687181]
["bitfinex","SOLUSD",1734776505845,57.6,195.15,195.07,23.776884]
["bitfinex","SOLUSD",1734776507045,90.19420796,195.16,195.11,312.0]
["bitfinex","SOLUSD",1734776507247,20.0,195.13,195.11,312.0]
["bitfinex","SOLUSD",1734776507950,27.2267,195.19,195.11,312.0]
["bitfinex","SOLUSD",1734776507951,12.8079,195.2,195.12,23.776884]
["bitfinex","SOLUSD",1734776508153,57.6,195.23,195.14,23.776884]
["bitfinex","SOLUSD",1734776508352,14.4154,195.24,195.14,33.85687181]
["bitfinex","SOLUSD",1734776509479,14.4154,195.24,195.15,10.07998781]
["bitfinex","SOLUSD",1734776509688,6.2325,195.26,195.16,33.85687181]
["bitfinex","SOLUSD",1734776509855,63.8325,195.26,195.17,10.07998781]
["bitfinex","SOLUSD",1734776510173,57.6,195.26,195.19,10.07998781]
["bitfinex","SOLUSD",1734776510368,57.6,195.26,195.2,33.85687181]
["bitfinex","SOLUSD",1734776510690,63.8325,195.31,195.22,23.776884]
["bitfinex","SOLUSD",1734776511185,63.8325,195.31,195.22,335.776884]
["bitfinex","SOLUSD",1734776511681,63.8325,195.31,195.22,23.776884]
["bitfinex","SOLUSD",1734776511873,20.0,195.28,195.21,23.776884]
["bitfinex","SOLUSD",1734776512285,20.0,195.28,195.21,33.85687181]
["bitfinex","SOLUSD",1734776513384,70.4,195.32,195.23,23.776884]
["bitfinex","SOLUSD",1734776513561,12.8,195.32,195.25,23.776884]
["bitfinex","SOLUSD",1734776513963,12.8,195.32,195.22,10.07998781]
["bitfinex","SOLUSD",1734776514185,12.8,195.32,195.23,23.776884]
["bitfinex","SOLUSD",1734776514490,12.8,195.32,195.28,312.0]
["bitfinex","SOLUSD",1734776515183,20.0,195.29,195.28,312.0]
["bitfinex","SOLUSD",1734776515865,20.0,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1734776516285,20.0,195.29,195.22,33.85687181]
["bitfinex","SOLUSD",1734776518391,20.0,195.29,195.23,10.07998781]
["bitfinex","SOLUSD",1734776518570,20.0,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1734776518771,6.2325,195.35,195.24,33.85687181]
["bitfinex","SOLUSD",1734776519081,63.8325,195.35,195.28,312.0]
["bitfinex","SOLUSD",1734776519468,12.7972,195.36,195.26,33.85687181]
["bitfinex","SOLUSD",1734776519672,0.6287141,195.39,195.3,33.85687181]
["bitfinex","SOLUSD",1734776519881,0.6287141,195.39,195.32,10.07998781]
["bitfinex","SOLUSD",1734776520060,0.6287141,195.39,195.33,24.54464788]
["bitfinex","SOLUSD",1734776520266,0.6287141,195.39,195.33,34.62463569]
["bitfinex","SOLUSD",1734776521073,0.6287141,195.39,195.34,10.07998781]
["bitfinex","SOLUSD",1734776521276,0.6287141,195.39,195.35,23.776884]
["bitfinex","SOLUSD",1734776521575,0.6287141,195.39,195.35,33.85687181]
["bitfinex","SOLUSD",1734776522101,0.6287141,195.39,195.34,33.85687181]
["bitfinex","SOLUSD",1734776522386,0.6287141,195.39,195.38,312.0]
["bitfinex","SOLUSD",1734776522976,0.6287141,195.39,195.38,335.776884]
["bitfinex","SOLUSD",1734776524501,0.6287141,195.39,195.38,351.49871332]
["bitfinex","SOLUSD",1734776524869,0.6287141,195.39,195.38,351.62420332]
["bitfinex","SOLUSD",1734776526692,20.0,195.49,195.39,23.776884]
["bitfinex","SOLUSD",1734776527069,20.0,195.49,195.37,1.6472]
["bitfinex","SOLUSD",1734776527070,20.0,195.45,195.37,1.6472]
["bitfinex","SOLUSD",1734776527279,20.0,195.45,195.38,23.776884]
["bitfinex","SOLUSD",1734776529879,20.0,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1734776531893,57.6,195.48,195.4,23.776884]
["bitfinex","SOLUSD",1734776533284,57.6,195.48,195.4,335.776884]
["bitfinex","SOLUSD",1734776533979,20.0,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1734776535479,57.6,195.48,195.39,39.49871332]
["bitfinex","SOLUSD",1734776535677,59.1416,195.52,195.41,23.776884]
["bitfinex","SOLUSD",1734776537009,59.1416,195.52,195.45,312.0]
["bitfinex","SOLUSD",1734776537699,20.0,195.49,195.4,23.776884]
["bitfinex","SOLUSD",1734776538584,20.0,195.49,195.4,39.49871332]
["bitfinex","SOLUSD",1734776538782,20.0,195.49,195.42,23.776884]
["bitfinex","SOLUSD",1734776539174,20.0,195.49,195.41,23.776884]
["bitfinex","SOLUSD",1734776540579,20.0,195.49,195.41,39.49871332]
["bitfinex","SOLUSD",1734776540785,20.0,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1734776541290,20.0,195.49,195.42,23.776884]
["bitfinex","SOLUSD",1734776542104,12.7863,195.53,195.42,23.776884]
["bitfinex","SOLUSD",1734776542105,2.04702473,195.54,195.45,1.5671]
["bitfinex","SOLUSD",1734776542401,57.6,195.57,195.48,15.72182932]
["bitfinex","SOLUSD",1734776542601,57.6,195.57,195.49,23.776884]
["bitfinex","SOLUSD",1734776542804,2.73538828,195.58,195.49,23.776884]
["bitfinex","SOLUSD",1734776543304,2.73538828,195.58,195.49,39.49871332]
["bitfinex","SOLUSD",1734776543497,20.0,195.56,195.51,23.776884]
["bitfinex","SOLUSD",1734776543676,20.0,195.57,195.51,23.776884]
["bitfinex","SOLUSD",1734776544191,20.0,195.57,195.56,312.0]
["bitfinex","SOLUSD",1734776544779,20.0,195.56,195.46,15.72182932]
["bitfinex","SOLUSD",1734776545001,57.6,195.59,195.47,23.776884]
["bitfinex","SOLUSD",1734776545581,70.3824,195.59,195.46,15.72182932]
["bitfinex","SOLUSD",1734776545799,95.946,195.59,195.45,17.28892932]
["bitfinex","SOLUSD",1734776546108,70.3824,195.59,195.47,15.72182932]
["bitfinex","SOLUSD",1734776546282,70.3824,195.59,195.48,15.72182932]
["bitfinex","SOLUSD",1734776547092,20.0,195.56,195.48,15.72182932]
["bitfinex","SOLUSD",1734776547295,20.0,195.56,195.49,23.776884]
["bitfinex","SOLUSD",1734776547809,20.0,195.56,195.53,312.0]
["bitfinex","SOLUSD",1734776549415,12.7839,195.56,195.53,312.0]
["bitfinex","SOLUSD",1734776549789,57.6,195.55,195.45,1.5671]
["bitfinex","SOLUSD",1734776550109,20.0,195.52,195.45,1.5671]
["bitfinex","SOLUSD",1734776551414,20.0,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1734776552710,20.0,195.51,195.5,312.0]
["bitfinex","SOLUSD",1734776553015,12.7859,195.53,195.5,312.0]
["bitfinex","SOLUSD",1734776553218,20.0,195.51,195.5,312.0]
["bitfinex","SOLUSD",1734776553517,20.0,195.51,195.42,23.776884]
["bitfinex","SOLUSD",1734776554394,20.0,195.51,195.43,0.0787997]
["bitfinex","SOLUSD",1734776554908,57.6,195.5,195.43,0.0787997]
["bitfinex","SOLUSD",1734776555113,20.0,195.47,195.43,0.0787997]
["bitfinex","SOLUSD",1734776555621,65.50663244,195.5,195.43,0.0787997]
["bitfinex","SOLUSD",1734776555799,48.31893244,195.49,195.43,0.0787997]
["bitfinex","SOLUSD",1734776555998,48.31893244,195.48,195.43,0.0787997]
["bitfinex","SOLUSD",1734776557719,20.0,195.44,195.43,0.0787997]
["bitfinex","SOLUSD",1734776563027,12.7888,195.49,195.43,0.0787997]
["bitfinex","SOLUSD",1734776564131,53.2,195.48,195.43,0.0787997]
["bitfinex","SOLUSD",1734776564315,20.0,195.45,195.43,0.0787997]
["bitfinex","SOLUSD",1734776565006,20.0,195.45,195.44,312.0]
["bitfinex","SOLUSD",1734776568912,53.2,195.52,195.43,0.0787997]
["bitfinex","SOLUSD",1734776569109,53.2,195.52,195.42,15.72182932]
["bitfinex","SOLUSD",1734776569305,53.2,195.53,195.44,15.72182932]
["bitfinex","SOLUSD",1734776569518,53.2,195.53,195.45,23.776884]
["bitfinex","SOLUSD",1734776570232,53.2,195.53,195.44,23.776884]
["bitfinex","SOLUSD",1734776571024,53.2,195.53,195.44,39.49871332]
["bitfinex","SOLUSD",1734776572021,12.7854,195.54,195.51,312.0]
["bitfinex","SOLUSD",1734776572215,53.2,195.56,195.51,312.0]
["bitfinex","SOLUSD",1734776572422,20.0,195.53,195.51,312.0]
["bitfinex","SOLUSD",1734776573337,20.0,195.53,195.46,23.776884]
["bitfinex","SOLUSD",1734776576325,20.0,195.53,195.52,312.0]
["bitfinex","SOLUSD",1734776576635,73.2,195.52,195.45,1.5377]
["bitfinex","SOLUSD",1734776576940,53.2,195.52,195.45,1.5377]
["bitfinex","SOLUSD",1734776579658,53.2,195.52,195.47,312.0]
["bitfinex","SOLUSD",1734776580223,53.2,195.47,195.35,2.01112216]
["bitfinex","SOLUSD",1734776580425,20.0,195.44,195.35,1.5264]
["bitfinex","SOLUSD",1734776581449,20.0,195.43,195.35,1.5264]
["bitfinex","SOLUSD",1734776581654,20.0,195.42,195.35,1.5264]
["bitfinex","SOLUSD",1734776581979,20.0,195.42,195.36,23.776884]
["bitfinex","SOLUSD",1734776582323,20.0,195.42,195.35,1.5264]
["bitfinex","SOLUSD",1734776582724,20.0,195.41,195.35,1.5264]
["bitfinex","SOLUSD",1734776583255,20.0,195.41,195.4,312.0]
["bitfinex","SOLUSD",1734776583733,20.0,195.41,195.32,25.01672475]
["bitfinex","SOLUSD",1734776583930,53.2,195.37,195.29,0.0787997]
["bitfinex","SOLUSD",1734776584135,20.0,195.34,195.29,0.0787997]
["bitfinex","SOLUSD",1734776584339,53.2,195.35,195.29,0.0787997]
["bitfinex","SOLUSD",1734776584517,20.0,195.3,195.29,0.0787997]
["bitfinex","SOLUSD",1734776586869,20.0,195.3,195.29,312.0787997]
["bitfinex","SOLUSD",1734776587448,20.0,195.3,195.29,0.0787997]
["bitfinex","SOLUSD",1734776587639,20.0,195.3,195.29,9.97e-05]
["bitfinex","SOLUSD",1734776588040,20.0,195.28,195.14,17.2490508]
["bitfinex","SOLUSD",1734776588244,20.0,195.26,195.14,17.2490508]
["bitfinex","SOLUSD",1734776589858,20.0,195.26,195.15,39.4995348]
["bitfinex","SOLUSD",1734776590167,20.0,195.26,195.17,39.4995348]
["bitfinex","SOLUSD",1734776590342,20.0,195.26,195.18,15.7226508]
["bitfinex","SOLUSD",1734776590538,20.0,195.26,195.2,312.0]
["bitfinex","SOLUSD",1734776593139,20.0,195.23,195.2,312.0]
["bitfinex","SOLUSD",1734776593437,20.0,195.22,195.2,312.0]
["bitfinex","SOLUSD",1734776596374,20.0,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1734776596670,20.0,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1734776597346,20.0,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1734776598862,20.0,195.23,195.15,15.7226508]
["bitfinex","SOLUSD",1734776599270,20.0,195.23,195.22,312.0]
["bitfinex","SOLUSD",1734776604774,53.2,195.22,195.14,17.2490508]
["bitfinex","SOLUSD",1734776607883,53.2,195.22,195.19,312.0]
["bitfinex","SOLUSD",1734776609589,53.13843479,195.22,195.19,312.0]
["bitfinex","SOLUSD",1734776613077,73.13843479,195.23,195.19,312.0]
["bitfinex","SOLUSD",1734776613591,73.13843479,195.23,195.15,23.776884]
["bitfinex","SOLUSD",1734776614097,73.13843479,195.23,195.15,33.85905489]
["bitfinex","SOLUSD",1734776614471,73.13843479,195.23,195.15,23.776884]
["bitfinex","SOLUSD",1734776615896,20.0,195.23,195.16,10.08217089]
["bitfinex","SOLUSD",1734776616281,20.0,195.23,195.15,23.776884]
["bitfinex","SOLUSD",1734776616282,20.0,195.23,195.15,33.85905489]
["bitfinex","SOLUSD",1734776616793,20.0,195.23,195.19,312.0]
["bitfinex","SOLUSD",1734776617762,20.0,195.21,195.11,10.08217089]
["bitfinex","SOLUSD",1734776617967,20.0,195.21,195.13,23.776884]
["bitfinex","SOLUSD",1734776618168,20.0,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1734776618589,20.0,195.18,195.1,0.6287141]
["bitfinex","SOLUSD",1734776619092,20.0,195.17,195.1,0.6287141]
["bitfinex","SOLUSD",1734776619596,20.0,195.16,195.1,0.6287141]
["bitfinex","SOLUSD",1734776620183,20.0,195.16,195.1,10.71088499]
["bitfinex","SOLUSD",1734776620796,20.0,195.16,195.14,312.0]
["bitfinex","SOLUSD",1734776623699,20.0,195.16,195.11,33.85905489]
["bitfinex","SOLUSD",1734776623921,20.0,195.17,195.12,10.08217089]
["bitfinex","SOLUSD",1734776625278,20.0,195.17,195.11,33.85905489]
["bitfinex","SOLUSD",1734776625774,20.0,195.19,195.14,23.776884]
["bitfinex","SOLUSD",1734776625978,53.13843479,195.22,195.14,33.85905489]
["bitfinex","SOLUSD",1734776626277,53.13843479,195.22,195.14,23.776884]
["bitfinex","SOLUSD",1734776626708,12.8054,195.23,195.18,312.0]
["bitfinex","SOLUSD",1734776630510,20.0,195.2,195.18,312.0]
["bitfinex","SOLUSD",1734776630684,53.13843479,195.19,195.1,0.6287141]
["bitfinex","SOLUSD",1734776633124,12.8086,195.18,195.1,0.6287141]
["bitfinex","SOLUSD",1734776633600,65.94703479,195.18,195.14,312.0]
["bitfinex","SOLUSD",1734776636919,12.8086,195.18,195.14,312.0]
["bitfinex","SOLUSD",1734776639104,53.13843479,195.17,195.14,312.0]
["bitfinex","SOLUSD",1734776639916,53.13843479,195.17,195.1,0.6287141]
["bitfinex","SOLUSD",1734776642727,20.0,195.14,195.1,0.6287141]
["bitfinex","SOLUSD",1734776642891,20.0,195.14,195.13,312.0]
["bitfinex","SOLUSD",1734776643091,53.13843479,195.17,195.13,312.0]
["bitfinex","SOLUSD",1734776643509,53.13843479,195.17,195.1,10.71088499]
["bitfinex","SOLUSD",1734776643718,53.13843479,195.17,195.1,0.6287141]
["bitfinex","SOLUSD",1734776644400,12.8079,195.2,195.11,23.776884]
["bitfinex","SOLUSD",1734776644620,20.0,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1734776645022,12.8079,195.2,195.11,23.776884]
["bitfinex","SOLUSD",1734776647523,53.13843479,195.21,195.13,23.776884]
["bitfinex","SOLUSD",1734776648399,53.13843479,195.21,195.13,33.85905489]
["bitfinex","SOLUSD",1734776649424,12.8054,195.23,195.16,312.0]
["bitfinex","SOLUSD",1734776649630,20.0,195.2,195.16,312.0]
["bitfinex","SOLUSD",1734776651926,53.13843479,195.3,195.19,10.08217089]
["bitfinex","SOLUSD",1734776652220,53.13843479,195.3,195.2,10.08217089]
["bitfinex","SOLUSD",1734776652524,53.13843479,195.3,195.21,10.08217089]
["bitfinex","SOLUSD",1734776652703,53.13843479,195.32,195.23,33.85905489]
["bitfinex","SOLUSD",1734776653225,20.0,195.29,195.23,10.08217089]
["bitfinex","SOLUSD",1734776654103,53.13843479,195.32,195.23,10.08217089]
["bitfinex","SOLUSD",1734776654922,53.13843479,195.31,195.25,312.0]
["bitfinex","SOLUSD",1734776656724,53.13843479,195.3,195.25,312.0]
["bitfinex","SOLUSD",1734776656926,53.13843479,195.29,195.17,1.5954]
["bitfinex","SOLUSD",1734776657222,53.13843479,195.29,195.13,10.08217089]
["bitfinex","SOLUSD",1734776657399,53.13843479,195.28,195.13,10.08217089]
["bitfinex","SOLUSD",1734776657905,53.13843479,195.28,195.14,10.08217089]
["bitfinex","SOLUSD",1734776658111,65.94113479,195.27,195.15,10.08217089]
["bitfinex","SOLUSD",1734776658319,65.94113479,195.27,195.16,23.776884]
["bitfinex","SOLUSD",1734776658636,12.8027,195.27,195.18,33.85905489]
["bitfinex","SOLUSD",1734776659128,20.0,195.24,195.18,33.85905489]
["bitfinex","SOLUSD",1734776659336,20.0,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1734776659932,20.0,195.24,195.2,312.0]
["bitfinex","SOLUSD",1734776663158,20.0,195.24,195.16,23.776884]
["bitfinex","SOLUSD",1734776663860,20.0,195.24,195.15,10.08217089]
["bitfinex","SOLUSD",1734776664058,53.13843479,195.23,195.13,33.85905489]
["bitfinex","SOLUSD",1734776664366,53.13843479,195.23,195.12,1.5954]
["bitfinex","SOLUSD",1734776664968,20.0,195.19,195.12,1.5954]
["bitfinex","SOLUSD",1734776665138,53.13843479,195.21,195.12,1.5954]
["bitfinex","SOLUSD",1734776665336,20.0,195.16,195.1,0.6287141]
["bitfinex","SOLUSD",1734776666241,20.0,195.16,195.13,312.0]
["bitfinex","SOLUSD",1734776666448,20.0,195.16,195.1,0.6287141]
["bitfinex","SOLUSD",1734776666652,53.13843479,195.17,195.1,0.6287141]
["bitfinex","SOLUSD",1734776667059,20.0,195.16,195.1,10.71088499]
["bitfinex","SOLUSD",1734776667363,20.0,195.17,195.1,10.71088499]
["bitfinex","SOLUSD",1734776668663,53.13843479,195.21,195.13,10.08217089]
["bitfinex","SOLUSD",1734776668845,53.13843479,195.24,195.14,10.08217089]
["bitfinex","SOLUSD",1734776669465,53.13843479,195.22,195.19,312.0]
["bitfinex","SOLUSD",1734776672368,22.49284583,195.25,195.13,10.08217089]
["bitfinex","SOLUSD",1734776672573,20.0,195.22,195.13,10.08217089]
["bitfinex","SOLUSD",1734776675367,73.2,195.22,195.17,312.0]
["bitfinex","SOLUSD",1734776678172,73.2,195.22,195.15,10.08217089]
["bitfinex","SOLUSD",1734776679054,20.0,195.22,195.15,10.08217089]
["bitfinex","SOLUSD",1734776681074,20.0,195.22,195.18,312.0]
["bitfinex","SOLUSD",1734776693592,20.0,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1734776696600,20.0,195.22,195.17,312.0]
["bitfinex","SOLUSD",1734776697264,20.0,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1734776700324,20.0,195.22,195.17,312.0]
["bitfinex","SOLUSD",1734776702310,20.0,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1734776704011,53.2,195.28,195.17,23.776884]
["bitfinex","SOLUSD",1734776704225,53.2,195.28,195.19,23.776884]
["bitfinex","SOLUSD",1734776705019,53.2,195.28,195.19,33.85905489]
["bitfinex","SOLUSD",1734776705316,53.2,195.28,195.23,312.0]
["bitfinex","SOLUSD",1734776709092,53.2,195.28,195.19,10.08217089]
["bitfinex","SOLUSD",1734776709418,53.2,195.28,195.18,23.776884]
["bitfinex","SOLUSD",1734776709918,53.2,195.28,195.17,23.776884]
["bitfinex","SOLUSD",1734776710122,53.2,195.28,195.17,33.85905489]
["bitfinex","SOLUSD",1734776710514,53.2,195.28,195.17,23.776884]
["bitfinex","SOLUSD",1734776710718,20.0,195.25,195.15,1.5189]
["bitfinex","SOLUSD",1734776711221,20.0,195.22,195.13,10.08217089]
["bitfinex","SOLUSD",1734776711429,20.0,195.22,195.1,2.1476141]
["bitfinex","SOLUSD",1734776711591,20.0,195.22,195.13,10.08217089]
["bitfinex","SOLUSD",1734776712295,20.0,195.22,195.16,312.0]
["bitfinex","SOLUSD",1734776712490,53.2,195.21,195.16,312.0]
["bitfinex","SOLUSD",1734776712796,20.0,195.16,195.1,0.6287141]
["bitfinex","SOLUSD",1734776713221,53.2,195.18,195.1,0.6287141]
["bitfinex","SOLUSD",1734776714219,20.0,195.15,195.1,0.6287141]
["bitfinex","SOLUSD",1734776715594,20.0,195.15,195.11,312.0]
["bitfinex","SOLUSD",1734776716419,53.2,195.18,195.11,10.08217089]
["bitfinex","SOLUSD",1734776717494,53.2,195.18,195.1,10.71088499]
["bitfinex","SOLUSD",1734776717718,53.2,195.18,195.1,0.6287141]
["bitfinex","SOLUSD",1734776718221,53.2,195.19,195.1,0.6287141]
["bitfinex","SOLUSD",1734776718998,53.2,195.19,195.18,0.13622364]
["bitfinex","SOLUSD",1734776722717,8.2357,195.22,195.18,0.13622364]
["bitfinex","SOLUSD",1734776722906,80.45470922,195.27,195.18,0.13622364]
["bitfinex","SOLUSD",1734776722907,53.2,195.23,195.18,0.13622364]
["bitfinex","SOLUSD",1734776725711,53.2,195.23,195.18,312.13622364]
["bitfinex","SOLUSD",1734776727138,20.0,195.22,195.18,312.13622364]
["bitfinex","SOLUSD",1734776730138,20.0,195.21,195.18,312.13622364]
["bitfinex","SOLUSD",1734776731626,20.0,195.21,195.18,0.13622364]
["bitfinex","SOLUSD",1734776732125,20.0,195.19,195.18,0.13622364]
["bitfinex","SOLUSD",1734776734343,53.2,195.22,195.18,0.13622364]
["bitfinex","SOLUSD",1734776734544,53.2,195.22,195.19,312.0]
["bitfinex","SOLUSD",1734776736125,20.0,195.22,195.19,312.0]
["bitfinex","SOLUSD",1734776736752,20.0,195.21,195.19,312.0]
["bitfinex","SOLUSD",1734776737652,20.0,195.22,195.19,312.0]
["bitfinex","SOLUSD",1734776737838,20.0,195.21,195.19,312.0]
["bitfinex","SOLUSD",1734776738162,20.0,195.22,195.19,312.0]
["bitfinex","SOLUSD",1734776740165,1.54575055,195.27,195.19,312.0]
["bitfinex","SOLUSD",1734776740354,53.2,195.3,195.21,10.08217089]
["bitfinex","SOLUSD",1734776740730,53.2,195.31,195.21,10.08217089]
["bitfinex","SOLUSD",1734776741926,53.2,195.31,195.2,10.08217089]
["bitfinex","SOLUSD",1734776742127,53.2,195.31,195.21,23.776884]
["bitfinex","SOLUSD",1734776742326,20.0,195.28,195.21,23.776884]
["bitfinex","SOLUSD",1734776743448,20.0,195.28,195.25,312.0]
["bitfinex","SOLUSD",1734776749656,20.0,195.28,195.19,11.60427089]
["bitfinex","SOLUSD",1734776749856,20.0,195.28,195.2,23.776884]
["bitfinex","SOLUSD",1734776751769,19.5,195.28,195.2,23.776884]
["bitfinex","SOLUSD",1734776752462,19.5,195.28,195.24,312.0]
["bitfinex","SOLUSD",1734776752962,19.43836543,195.28,195.24,312.0]
["bitfinex","SOLUSD",1734776753562,53.2,195.32,195.24,312.0]
["bitfinex","SOLUSD",1734776753740,53.2,195.35,195.23,33.85905489]
["bitfinex","SOLUSD",1734776755063,53.2,195.35,195.22,33.85905489]
["bitfinex","SOLUSD",1734776755360,20.0,195.32,195.23,23.776884]
["bitfinex","SOLUSD",1734776755762,80.45470922,195.4,195.28,10.08217089]
["bitfinex","SOLUSD",1734776755763,53.2,195.39,195.28,10.08217089]
["bitfinex","SOLUSD",1734776755963,53.2,195.39,195.29,23.776884]
["bitfinex","SOLUSD",1734776756771,61.466,195.43,195.32,23.776884]
["bitfinex","SOLUSD",1734776757540,63.57059616,195.43,195.32,23.776884]
["bitfinex","SOLUSD",1734776758075,61.466,195.43,195.32,23.776884]
["bitfinex","SOLUSD",1734776758490,20.0,195.4,195.32,23.776884]
["bitfinex","SOLUSD",1734776758979,53.2,195.43,195.33,6.5958]
["bitfinex","SOLUSD",1734776759160,53.2,195.43,195.34,33.85905489]
["bitfinex","SOLUSD",1734776759756,53.2,195.48,195.34,33.85905489]
["bitfinex","SOLUSD",1734776759978,53.2,195.48,195.36,23.776884]
["bitfinex","SOLUSD",1734776760155,53.2,195.48,195.4,312.0]
["bitfinex","SOLUSD",1734776761385,53.2,195.48,195.38,23.776884]
["bitfinex","SOLUSD",1734776764385,53.2,195.48,195.42,312.0]
["bitfinex","SOLUSD",1734776765086,53.2,195.48,195.46,0.10801405]
["bitfinex","SOLUSD",1734776768788,53.2,195.5,195.46,0.10801405]
["bitfinex","SOLUSD",1734776769294,53.2,195.56,195.46,0.10801405]
["bitfinex","SOLUSD",1734776770579,53.2,195.56,195.46,10.19018494]
["bitfinex","SOLUSD",1734776771268,53.2,195.56,195.46,0.10801405]
["bitfinex","SOLUSD",1734776771694,20.0,195.55,195.52,312.0]
["bitfinex","SOLUSD",1734776772697,20.0,195.57,195.52,312.0]
["bitfinex","SOLUSD",1734776774406,53.2,195.62,195.53,1.5595]
["bitfinex","SOLUSD",1734776775496,94.18880782,195.67,195.55,10.08217089]
["bitfinex","SOLUSD",1734776775690,53.2,195.66,195.57,10.08217089]
["bitfinex","SOLUSD",1734776776201,53.2,195.66,195.58,23.776884]
["bitfinex","SOLUSD",1734776776510,15.76505595,195.88,195.58,23.776884]
["bitfinex","SOLUSD",1734776776511,53.2,195.71,195.6,10.08217089]
["bitfinex","SOLUSD",1734776777097,53.2,195.71,195.61,10.08217089]
["bitfinex","SOLUSD",1734776777300,53.2,195.71,195.6,6.1271]
["bitfinex","SOLUSD",1734776777500,53.2,195.73,195.7,312.0]
["bitfinex","SOLUSD",1734776778111,53.2,195.72,195.62,1.5595]
["bitfinex","SOLUSD",1734776778309,53.2,195.71,195.62,1.5595]
["bitfinex","SOLUSD",1734776779312,53.2,195.71,195.62,11.64167089]
["bitfinex","SOLUSD",1734776779489,53.2,195.74,195.62,1.5595]
["bitfinex","SOLUSD",1734776779692,53.2,195.73,195.69,0.10801405]
["bitfinex","SOLUSD",1734776779913,20.0,195.7,195.69,0.10801405]
["bitfinex","SOLUSD",1734776780213,20.0,195.66,195.54,1.5365]
["bitfinex","SOLUSD",1734776780913,23.776884,195.65,195.54,1.5365]
["bitfinex","SOLUSD",1734776781091,20.0,195.63,195.62,312.0]
["bitfinex","SOLUSD",1734776785221,20.0,195.63,195.54,1.5365]
["bitfinex","SOLUSD",1734776786218,20.0,195.66,195.54,1.5365]
["bitfinex","SOLUSD",1734776786419,20.0,195.66,195.54,11.61867089]
["bitfinex","SOLUSD",1734776787127,20.0,195.65,195.54,1.5365]
["bitfinex","SOLUSD",1734776787417,12.7759,195.68,195.56,10.08217089]
["bitfinex","SOLUSD",1734776787810,12.7759,195.68,195.55,33.85905489]
["bitfinex","SOLUSD",1734776788111,12.7759,195.68,195.55,23.776884]
["bitfinex","SOLUSD",1734776788419,53.2,195.67,195.6,312.0]
["bitfinex","SOLUSD",1734776792329,53.2,195.66,195.55,23.776884]
["bitfinex","SOLUSD",1734776792710,20.0,195.63,195.54,1.5365]
["bitfinex","SOLUSD",1734776792909,20.0,195.58,195.49,1.5697]
["bitfinex","SOLUSD",1734776793109,53.2,195.57,195.49,1.5697]
["bitfinex","SOLUSD",1734776793312,53.2,195.56,195.45,1.5697]
["bitfinex","SOLUSD",1734776793518,20.0,195.54,195.45,1.5697]
["bitfinex","SOLUSD",1734776793838,20.0,195.54,195.43,6.4554]
["bitfinex","SOLUSD",1734776793839,53.2,195.53,195.43,6.4554]
["bitfinex","SOLUSD",1734776795430,53.2,195.53,195.47,312.0]
["bitfinex","SOLUSD",1734776795608,53.2,195.49,195.47,312.0]
["bitfinex","SOLUSD",1734776795814,53.2,195.46,195.35,11.65187089]
["bitfinex","SOLUSD",1734776796044,53.2,195.45,195.35,11.65187089]
["bitfinex","SOLUSD",1734776796712,53.2,195.45,195.36,15.71716148]
["bitfinex","SOLUSD",1734776797415,53.2,195.45,195.35,17.28686148]
["bitfinex","SOLUSD",1734776797625,20.0,195.41,195.35,1.5697]
["bitfinex","SOLUSD",1734776798708,20.0,195.41,195.4,312.0]
["bitfinex","SOLUSD",1734776806751,20.0,195.41,195.35,1.5697]
["bitfinex","SOLUSD",1734776808173,53.2,195.42,195.35,1.5697]
["bitfinex","SOLUSD",1734776808364,53.2,195.42,195.35,17.28686148]
["bitfinex","SOLUSD",1734776809454,53.2,195.42,195.37,15.71716148]
["bitfinex","SOLUSD",1734776809640,53.2,195.42,195.36,39.49404548]
["bitfinex","SOLUSD",1734776809850,53.2,195.48,195.41,312.0]
["bitfinex","SOLUSD",1734776810341,12.7883,195.5,195.36,39.49404548]
["bitfinex","SOLUSD",1734776810342,53.2,195.47,195.36,39.49404548]
["bitfinex","SOLUSD",1734776810554,53.2,195.49,195.37,15.71716148]
["bitfinex","SOLUSD",1734776810862,53.2,195.49,195.36,39.49404548]
["bitfinex","SOLUSD",1734776812169,20.0,195.46,195.36,39.49404548]
["bitfinex","SOLUSD",1734776813164,20.0,195.46,195.45,312.0]
["bitfinex","SOLUSD",1734776814483,53.2,195.49,195.45,312.0]
["bitfinex","SOLUSD",1734776816168,53.2,195.49,195.39,15.71716148]
["bitfinex","SOLUSD",1734776816558,20.0,195.48,195.4,15.71716148]
["bitfinex","SOLUSD",1734776816870,53.2,195.51,195.41,15.71716148]
["bitfinex","SOLUSD",1734776818759,53.2,195.51,195.41,10.05431574]
["bitfinex","SOLUSD",1734776818983,20.0,195.49,195.42,33.83119974]
["bitfinex","SOLUSD",1734776819179,20.0,195.49,195.48,312.0]
["bitfinex","SOLUSD",1734776819556,53.2,195.55,195.48,312.0]
["bitfinex","SOLUSD",1734776819776,53.2,195.55,195.45,11.58841574]
["bitfinex","SOLUSD",1734776819974,53.2,195.55,195.45,1.5341]
["bitfinex","SOLUSD",1734776821488,53.2,195.55,195.45,11.58841574]
["bitfinex","SOLUSD",1734776822180,53.2,195.55,195.45,1.5341]
["bitfinex","SOLUSD",1734776822684,53.2,195.55,195.5,312.0]
["bitfinex","SOLUSD",1734776823279,20.0,195.55,195.5,312.0]
["bitfinex","SOLUSD",1734776826081,20.0,195.55,195.46,33.83119974]
["bitfinex","SOLUSD",1734776826271,53.2,195.6,195.48,10.05431574]
["bitfinex","SOLUSD",1734776826463,53.2,195.59,195.49,10.05431574]
["bitfinex","SOLUSD",1734776826670,53.2,195.6,195.5,10.05431574]
["bitfinex","SOLUSD",1734776827079,1.6202,195.61,195.5,10.05431574]
["bitfinex","SOLUSD",1734776827380,1.6202,195.65,195.54,1.5341]
["bitfinex","SOLUSD",1734776827977,54.8202,195.65,195.54,1.5341]
["bitfinex","SOLUSD",1734776828178,53.2,195.65,195.54,1.5341]
["bitfinex","SOLUSD",1734776828385,53.2,195.67,195.55,33.83119974]
["bitfinex","SOLUSD",1734776828583,53.2,195.67,195.55,23.776884]
["bitfinex","SOLUSD",1734776828961,26.09110699,195.68,195.61,312.0]
["bitfinex","SOLUSD",1734776829162,19.73130699,195.68,195.61,312.0]
["bitfinex","SOLUSD",1734776829575,19.73130699,195.68,195.58,10.05431574]
["bitfinex","SOLUSD",1734776829963,19.73130699,195.68,195.59,23.776884]
["bitfinex","SOLUSD",1734776830173,53.2,195.71,195.59,33.83119974]
["bitfinex","SOLUSD",1734776830367,53.2,195.71,195.6,10.05431574]
["bitfinex","SOLUSD",1734776830674,53.2,195.71,195.61,23.776884]
["bitfinex","SOLUSD",1734776832361,53.2,195.73,195.61,23.776884]
["bitfinex","SOLUSD",1734776832566,53.2,195.73,195.66,312.0]
["bitfinex","SOLUSD",1734776832962,20.0,195.7,195.62,15.67900012]
["bitfinex","SOLUSD",1734776833786,53.2,195.73,195.62,15.67900012]
["bitfinex","SOLUSD",1734776833964,53.2,195.73,195.63,1.5341]
["bitfinex","SOLUSD",1734776834166,53.2,195.73,195.64,23.776884]
["bitfinex","SOLUSD",1734776834457,53.2,195.73,195.63,1.5341]
["bitfinex","SOLUSD",1734776835666,20.0,195.69,195.58,17.21310012]
["bitfinex","SOLUSD",1734776836188,20.0,195.67,195.63,312.0]
["bitfinex","SOLUSD",1734776836867,20.0,195.66,195.63,312.0]
["bitfinex","SOLUSD",1734776837070,20.0,195.67,195.63,312.0]
["bitfinex","SOLUSD",1734776837266,53.2,195.7,195.63,312.0]
["bitfinex","SOLUSD",1734776839071,20.0,195.69,195.6,23.776884]
["bitfinex","SOLUSD",1734776839489,20.0,195.69,195.6,39.45588412]
["bitfinex","SOLUSD",1734776839798,20.0,195.69,195.6,23.776884]
["bitfinex","SOLUSD",1734776840692,20.0,195.69,195.58,1.5341]
["bitfinex","SOLUSD",1734776840883,20.0,195.69,195.59,23.776884]
["bitfinex","SOLUSD",1734776842189,20.0,195.68,195.64,312.0]
["bitfinex","SOLUSD",1734776845668,20.0,195.68,195.59,39.45588412]
["bitfinex","SOLUSD",1734776845869,20.0,195.69,195.59,39.45588412]
["bitfinex","SOLUSD",1734776847287,20.0,195.69,195.61,23.776884]
["bitfinex","SOLUSD",1734776848083,20.0,195.69,195.61,39.45588412]
["bitfinex","SOLUSD",1734776848482,10.0,195.74,195.63,23.776884]
["bitfinex","SOLUSD",1734776848685,10.0,195.74,195.69,312.0]
["bitfinex","SOLUSD",1734776849694,10.0,195.74,195.68,23.776884]
["bitfinex","SOLUSD",1734776850000,10.0,195.74,195.67,1.5609]
["bitfinex","SOLUSD",1734776852602,10.0,195.74,195.72,312.0]
["bitfinex","SOLUSD",1734776857601,10.0,195.74,195.69,10.0303978]
["bitfinex","SOLUSD",1734776857784,10.0,195.74,195.68,33.8072818]
["bitfinex","SOLUSD",1734776857983,10.0,195.74,195.68,23.776884]
["bitfinex","SOLUSD",1734776858891,10.0,195.74,195.68,33.8072818]
["bitfinex","SOLUSD",1734776859299,10.0,195.74,195.69,10.0303978]
["bitfinex","SOLUSD",1734776859505,10.0,195.74,195.71,23.776884]
["bitfinex","SOLUSD",1734776860098,10.0,195.76,195.71,23.776884]
["bitfinex","SOLUSD",1734776860402,10.0,195.76,195.75,312.0]
["bitfinex","SOLUSD",1734776862597,10.0,195.76,195.69,30.0303978]
["bitfinex","SOLUSD",1734776862793,10.0,195.76,195.69,30.79662678]
["bitfinex","SOLUSD",1734776863095,10.0,195.76,195.67,1.5609]
["bitfinex","SOLUSD",1734776863616,10.0,195.76,195.68,10.0303978]
["bitfinex","SOLUSD",1734776864209,10.0,195.76,195.69,10.0303978]
["bitfinex","SOLUSD",1734776864612,10.0,195.76,195.68,33.8072818]
["bitfinex","SOLUSD",1734776864916,10.0,195.76,195.7,10.0303978]
["bitfinex","SOLUSD",1734776865086,10.0,195.76,195.69,0.76626656]
["bitfinex","SOLUSD",1734776865419,10.0,195.76,195.71,10.0303978]
["bitfinex","SOLUSD",1734776865603,10.0,195.76,195.75,312.0]
["bitfinex","SOLUSD",1734776870385,10.0,195.76,195.67,1.5609]
["bitfinex","SOLUSD",1734776873342,53.2,195.75,195.72,312.0]
["bitfinex","SOLUSD",1734776873518,53.2,195.74,195.64,10.0303978]
["bitfinex","SOLUSD",1734776874536,53.2,195.73,195.63,10.0303978]
["bitfinex","SOLUSD",1734776874739,53.2,195.73,195.62,30.0303978]
["bitfinex","SOLUSD",1734776876123,53.2,195.74,195.62,30.0303978]
["bitfinex","SOLUSD",1734776876432,53.2,195.73,195.7,312.0]
["bitfinex","SOLUSD",1734776876627,20.0,195.71,195.7,312.0]
["bitfinex","SOLUSD",1734776877338,20.0,195.69,195.57,23.776884]
["bitfinex","SOLUSD",1734776877518,20.0,195.69,195.57,33.8072818]
["bitfinex","SOLUSD",1734776877834,20.0,195.69,195.57,10.0303978]
["bitfinex","SOLUSD",1734776878607,20.0,195.67,195.57,10.0303978]
["bitfinex","SOLUSD",1734776878817,20.0,195.67,195.56,11.6128978]
["bitfinex","SOLUSD",1734776879022,20.0,195.67,195.55,10.0303978]
["bitfinex","SOLUSD",1734776880534,20.0,195.66,195.56,10.0303978]
["bitfinex","SOLUSD",1734776881029,20.0,195.64,195.52,26.53507621]
["bitfinex","SOLUSD",1734776881228,20.0,195.64,195.54,10.0303978]
["bitfinex","SOLUSD",1734776881532,9.89029677,195.7,195.52,26.53507621]
["bitfinex","SOLUSD",1734776881533,53.2,195.62,195.52,26.53507621]
["bitfinex","SOLUSD",1734776881709,54.7259,195.62,195.52,24.99177621]
["bitfinex","SOLUSD",1734776881907,60.9756,195.62,195.52,35.02217401]
["bitfinex","SOLUSD",1734776883130,60.9756,195.62,195.52,24.99177621]
["bitfinex","SOLUSD",1734776883131,53.2,195.59,195.52,24.99177621]
["bitfinex","SOLUSD",1734776883337,53.2,195.58,195.47,11.5736978]
["bitfinex","SOLUSD",1734776884534,53.2,195.58,195.48,10.0303978]
["bitfinex","SOLUSD",1734776884931,12.7811,195.6,195.44,0.76718198]
["bitfinex","SOLUSD",1734776884932,53.2,195.57,195.44,0.76718198]
["bitfinex","SOLUSD",1734776885233,53.2,195.56,195.45,10.0303978]
["bitfinex","SOLUSD",1734776886644,20.0,195.56,195.48,10.0303978]
["bitfinex","SOLUSD",1734776888446,7.7756,195.62,195.52,10.0303978]
["bitfinex","SOLUSD",1734776888742,7.7756,195.62,195.55,10.0303978]
["bitfinex","SOLUSD",1734776889117,6.2497,195.66,195.57,10.0303978]
["bitfinex","SOLUSD",1734776889348,6.2497,195.66,195.58,10.0303978]
["bitfinex","SOLUSD",1734776890338,6.2497,195.66,195.57,10.0303978]
["bitfinex","SOLUSD",1734776890841,6.2497,195.66,195.57,15.68292794]
["bitfinex","SOLUSD",1734776891742,6.2497,195.66,195.56,35.68292794]
["bitfinex","SOLUSD",1734776892243,6.2497,195.66,195.56,23.776884]
["bitfinex","SOLUSD",1734776892654,19.027,195.66,195.54,15.68292794]
["bitfinex","SOLUSD",1734776892828,20.0,195.63,195.54,15.68292794]
["bitfinex","SOLUSD",1734776893234,59.4497,195.66,195.56,15.68292794]
["bitfinex","SOLUSD",1734776895222,6.2497,195.66,195.58,15.68292794]
["bitfinex","SOLUSD",1734776895624,6.2497,195.66,195.59,23.776884]
["bitfinex","SOLUSD",1734776896036,7.9934,195.71,195.61,15.68292794]
["bitfinex","SOLUSD",1734776896247,7.9934,195.71,195.62,15.68292794]
["bitfinex","SOLUSD",1734776896645,7.9934,195.71,195.63,15.68292794]
["bitfinex","SOLUSD",1734776896848,17.9934,195.76,195.66,15.68292794]
["bitfinex","SOLUSD",1734776897953,17.9934,195.76,195.69,23.776884]
["bitfinex","SOLUSD",1734776897954,10.0,195.76,195.69,23.776884]
["bitfinex","SOLUSD",1734776898149,10.0,195.76,195.69,39.45981194]
["bitfinex","SOLUSD",1734776898659,10.0,195.76,195.68,16.44918773]
["bitfinex","SOLUSD",1734776899458,10.0,195.76,195.69,15.68292794]
["bitfinex","SOLUSD",1734776900257,10.0,195.76,195.7,15.68292794]
["bitfinex","SOLUSD",1734776900438,10.0,195.76,195.7,16.4492285]
["bitfinex","SOLUSD",1734776900844,10.0,195.76,195.71,15.68292794]
["bitfinex","SOLUSD",1734776901042,10.0,195.76,195.72,15.68292794]
["bitfinex","SOLUSD",1734776901362,10.0,195.76,195.71,39.45981194]
["bitfinex","SOLUSD",1734776902259,10.0,195.76,195.7,36.4492285]
["bitfinex","SOLUSD",1734776905563,10.0,195.76,195.7,16.4492285]
["bitfinex","SOLUSD",1734776907867,10.0,195.76,195.73,15.68292794]
["bitfinex","SOLUSD",1734776908043,10.0,195.76,195.75,15.68292794]
["bitfinex","SOLUSD",1734776908549,10.0,195.76,195.74,15.68292794]
["bitfinex","SOLUSD",1734776908955,10.0,195.76,195.72,16.44903531]
["bitfinex","SOLUSD",1734776909542,10.0,195.76,195.71,15.68292794]
["bitfinex","SOLUSD",1734776909853,10.0,195.76,195.7,15.68292794]
["bitfinex","SOLUSD",1734776910567,10.0,195.76,195.69,16.44918484]
["bitfinex","SOLUSD",1734776912166,10.0,195.76,195.7,15.68292794]
["bitfinex","SOLUSD",1734776912537,10.0,195.76,195.67,0.76629721]
["bitfinex","SOLUSD",1734776912741,10.0,195.76,195.68,15.68292794]
["bitfinex","SOLUSD",1734776913163,10.0,195.76,195.66,15.68292794]
["bitfinex","SOLUSD",1734776913364,10.0,195.76,195.65,15.68292794]
["bitfinex","SOLUSD",1734776916042,7.6805,195.75,195.64,15.68292794]
["bitfinex","SOLUSD",1734776916247,10.0,195.76,195.68,39.45981194]
["bitfinex","SOLUSD",1734776916450,10.0,195.76,195.7,15.68292794]
["bitfinex","SOLUSD",1734776916660,10.0,195.76,195.7,10.0243486]
["bitfinex","SOLUSD",1734776918247,10.0,195.76,195.71,24.54313124]
["bitfinex","SOLUSD",1734776918471,10.0,195.76,195.72,10.0243486]
["bitfinex","SOLUSD",1734776918649,10.0,195.76,195.72,15.65910549]
["bitfinex","SOLUSD",1734776919051,10.0,195.76,195.71,40.20223673]
["bitfinex","SOLUSD",1734776919262,10.0,195.76,195.69,15.65910549]
["bitfinex","SOLUSD",1734776919460,10.0,195.76,195.68,15.65910549]
["bitfinex","SOLUSD",1734776919664,10.0,195.76,195.69,35.65910549]
["bitfinex","SOLUSD",1734776920173,10.0,195.76,195.69,15.65910549]
["bitfinex","SOLUSD",1734776921251,10.0,195.76,195.71,15.65910549]
["bitfinex","SOLUSD",1734776923680,10.0,195.76,195.63,0.76625339]
["bitfinex","SOLUSD",1734776923893,20.0,195.72,195.63,30.0]
["bitfinex","SOLUSD",1734776924255,20.0,195.72,195.63,46.4256729]
["bitfinex","SOLUSD",1734776924470,1.5133,195.75,195.64,15.65910549]
["bitfinex","SOLUSD",1734776924788,1.5133,195.75,195.62,15.65910549]
["bitfinex","SOLUSD",1734776924789,20.0,195.73,195.62,15.65910549]
["bitfinex","SOLUSD",1734776925259,20.0,195.73,195.63,0.76654881]
["bitfinex","SOLUSD",1734776926778,20.0,195.73,195.63,16.4256543]
["bitfinex","SOLUSD",1734776929289,54.7133,195.75,195.64,23.776884]
["bitfinex","SOLUSD",1734776929466,54.65179456,195.75,195.64,23.776884]
["bitfinex","SOLUSD",1734776929665,54.65179456,195.75,195.63,15.65910549]
["bitfinex","SOLUSD",1734776930262,54.65179456,195.75,195.64,24.54332874]
["bitfinex","SOLUSD",1734776931493,1.45179456,195.75,195.65,15.65910549]
["bitfinex","SOLUSD",1734776933184,1.45179456,195.75,195.64,40.20243423]
["bitfinex","SOLUSD",1734776933993,1.45179456,195.75,195.65,15.65910549]
["bitfinex","SOLUSD",1734776934189,1.45179456,195.75,195.68,23.776884]
["bitfinex","SOLUSD",1734776934490,1.45179456,195.75,195.66,16.42542948]
["bitfinex","SOLUSD",1734776934667,1.45179456,195.75,195.67,23.776884]
["bitfinex","SOLUSD",1734776935283,1.45179456,195.75,195.67,39.43598949]
["bitfinex","SOLUSD",1734776935495,1.45179456,195.75,195.67,40.20230921]
["bitfinex","SOLUSD",1734776936402,1.45179456,195.75,195.67,39.43598949]
["bitfinex","SOLUSD",1734776936711,1.45179456,195.75,195.68,16.42544702]
["bitfinex","SOLUSD",1734776939372,10.0,195.76,195.69,39.43598949]
["bitfinex","SOLUSD",1734776939792,10.0,195.76,195.7,15.65910549]
["bitfinex","SOLUSD",1734776939991,10.0,195.76,195.69,23.776884]
["bitfinex","SOLUSD",1734776940296,10.0,195.76,195.69,39.43598949]
["bitfinex","SOLUSD",1734776940684,10.0,195.76,195.7,10.02459832]
["bitfinex","SOLUSD",1734776941974,10.0,195.76,195.7,10.7908231]
["bitfinex","SOLUSD",1734776944297,10.0,195.76,195.73,10.02459832]
["bitfinex","SOLUSD",1734776944601,10.0,195.76,195.73,10.79070583]
["bitfinex","SOLUSD",1734776946306,10.0,195.76,195.68,2.32571135]
["bitfinex","SOLUSD",1734776946490,10.0,195.76,195.67,18.05081365]
["bitfinex","SOLUSD",1734776947700,1.5435,195.75,195.67,8.02621533]
["bitfinex","SOLUSD",1734776947905,7.57,195.75,195.62,2.3260541]
["bitfinex","SOLUSD",1734776948109,7.57,195.75,195.64,10.02459832]
["bitfinex","SOLUSD",1734776948683,7.57,195.75,195.64,15.67147189]
["bitfinex","SOLUSD",1734776950401,7.57,195.75,195.65,15.67147189]
["bitfinex","SOLUSD",1734776952304,1.5435,195.75,195.71,15.67147189]
["bitfinex","SOLUSD",1734776952607,10.0,195.76,195.72,15.67147189]
["bitfinex","SOLUSD",1734776953390,10.0,195.76,195.73,39.44835589]
["bitfinex","SOLUSD",1734776953709,10.0,195.76,195.74,15.67147189]
["bitfinex","SOLUSD",1734776957441,10.0,195.76,195.75,40.21450129]
["bitfinex","SOLUSD",1734776957613,10.0,195.76,195.75,0.7661454]
["bitfinex","SOLUSD",1734776957787,10.0,195.76,195.71,23.776884]
["bitfinex","SOLUSD",1734776957991,10.0,195.76,195.73,15.67147189]
["bitfinex","SOLUSD",1734776958210,10.0,195.76,195.75,15.67147189]
["bitfinex","SOLUSD",1734776958406,10.0,195.76,195.75,39.44835589]
["bitfinex","SOLUSD",1734776959725,10.0,195.76,195.75,15.67147189]
["bitfinex","SOLUSD",1734776960023,10.0,195.76,195.73,15.67147189]
["bitfinex","SOLUSD",1734776961188,10.0,195.76,195.74,15.67147189]
["bitfinex","SOLUSD",1734776961518,10.0,195.76,195.75,15.67147189]
["bitfinex","SOLUSD",1734776961932,10.0,195.76,195.74,15.67147189]
["bitfinex","SOLUSD",1734776962132,10.0,195.76,195.73,15.67147189]
["bitfinex","SOLUSD",1734776963137,10.0,195.76,195.74,15.67147189]
["bitfinex","SOLUSD",1734776965122,10.0,195.76,195.73,15.67147189]
["bitfinex","SOLUSD",1734776966621,10.0,195.76,195.72,39.44835589]
["bitfinex","SOLUSD",1734776967720,10.0,195.76,195.74,15.67147189]
["bitfinex","SOLUSD",1734776967908,10.0,195.76,195.73,15.67147189]
["bitfinex","SOLUSD",1734776968518,10.0,195.76,195.72,39.44835589]
["bitfinex","SOLUSD",1734776968819,10.0,195.76,195.7,15.67147189]
["bitfinex","SOLUSD",1734776969019,10.0,195.76,195.71,15.67147189]
["bitfinex","SOLUSD",1734776969233,10.0,195.76,195.72,15.67147189]
["bitfinex","SOLUSD",1734776969526,10.0,195.76,195.7,16.43769564]
["bitfinex","SOLUSD",1734776969822,10.0,195.76,195.71,15.67147189]
["bitfinex","SOLUSD",1734776970202,10.0,195.76,195.72,15.67147189]
["bitfinex","SOLUSD",1734776970403,10.0,195.76,195.73,23.776884]
["bitfinex","SOLUSD",1734776970612,10.0,195.76,195.73,33.7978587]
["bitfinex","SOLUSD",1734776971336,10.0,195.76,195.73,23.776884]
["bitfinex","SOLUSD",1734776972334,10.0,195.76,195.73,33.7978587]
["bitfinex","SOLUSD",1734776976024,10.0,195.76,195.72,10.0209747]
["bitfinex","SOLUSD",1734776977231,10.0,195.76,195.71,33.7978587]
["bitfinex","SOLUSD",1734776977433,10.0,195.76,195.72,10.0209747]
["bitfinex","SOLUSD",1734776978433,10.0,195.76,195.71,33.7978587]
["bitfinex","SOLUSD",1734776979953,10.0,195.76,195.72,10.0209747]
["bitfinex","SOLUSD",1734776980225,10.0,195.76,195.73,33.7978587]
["bitfinex","SOLUSD",1734776980425,10.0,195.76,195.74,10.0209747]
["bitfinex","SOLUSD",1734776980828,10.0,195.76,195.7,23.776884]
["bitfinex","SOLUSD",1734776981136,10.0,195.76,195.7,10.0209747]
["bitfinex","SOLUSD",1734776981631,10.0,195.76,195.71,10.0209747]
["bitfinex","SOLUSD",1734776981929,10.0,195.76,195.7,10.0209747]
["bitfinex","SOLUSD",1734776984236,10.0,195.76,195.71,10.0209747]
["bitfinex","SOLUSD",1734776988347,10.0,195.76,195.73,10.0209747]
["bitfinex","SOLUSD",1734776988638,10.0,195.76,195.74,10.0209747]
["bitfinex","SOLUSD",1734776990034,10.0,195.76,195.75,23.776884]
["bitfinex","SOLUSD",1734776990413,10.0,195.76,195.75,33.7978587]
["bitfinex","SOLUSD",1734776992445,0.6287141,195.78,195.75,33.7978587]
["bitfinex","SOLUSD",1734776992735,0.6287141,195.78,195.77,33.7978587]
["bitfinex","SOLUSD",1734776993514,0.6287141,195.78,195.76,0.76591276]
["bitfinex","SOLUSD",1734776993710,0.6287141,195.78,195.75,10.0209747]
["bitfinex","SOLUSD",1734776995328,0.6287141,195.78,195.76,10.0209747]
["bitfinex","SOLUSD",1734776998050,0.6287141,195.78,195.77,10.0209747]
["bitfinex","SOLUSD",1734776999129,0.6287141,195.78,195.77,33.7978587]
["bitfinex","SOLUSD",1734776999531,0.6287141,195.78,195.77,34.56373668]
["bitfinex","SOLUSD",1734776999957,20.9095,195.96,195.77,87.41763548]
["bitfinex","SOLUSD",1734777000259,53.2,195.95,195.83,10.0209747]
["bitfinex","SOLUSD",1734777000554,53.2,195.95,195.84,10.0209747]
["bitfinex","SOLUSD",1734777000848,8.1513,195.96,195.88,10.0209747]
["bitfinex","SOLUSD",1734777001347,8.1513,195.96,195.87,10.0209747]
["bitfinex","SOLUSD",1734777001530,8.1513,195.96,195.82,20.76564666]
["bitfinex","SOLUSD",1734777001741,8.1513,195.96,195.84,10.0209747]
["bitfinex","SOLUSD",1734777002629,20.0,195.9,195.76,0.76569734]
["bitfinex","SOLUSD",1734777002948,8.1513,195.89,195.79,10.0209747]
["bitfinex","SOLUSD",1734777003322,8.1513,195.89,195.8,10.0209747]
["bitfinex","SOLUSD",1734777003935,8.1513,195.89,195.72,8.02621533]
["bitfinex","SOLUSD",1734777003936,20.0,195.86,195.73,0.76589523]
["bitfinex","SOLUSD",1734777004247,20.0,195.85,195.74,10.0209747]
["bitfinex","SOLUSD",1734777004450,20.0,195.85,195.76,10.0209747]
["bitfinex","SOLUSD",1734777004647,53.2,195.88,195.77,10.0209747]
["bitfinex","SOLUSD",1734777005444,65.9629,195.88,195.77,10.0209747]
["bitfinex","SOLUSD",1734777006964,20.0,195.85,195.72,0.76598081]
["bitfinex","SOLUSD",1734777007141,20.0,195.85,195.75,10.0209747]
["bitfinex","SOLUSD",1734777009031,32.7649,195.85,195.75,10.0209747]
["bitfinex","SOLUSD",1734777009359,32.7649,195.85,195.74,10.0209747]
["bitfinex","SOLUSD",1734777009659,20.0,195.84,195.74,10.0209747]
["bitfinex","SOLUSD",1734777009832,20.0,195.84,195.73,10.0209747]
["bitfinex","SOLUSD",1734777009833,53.2,195.84,195.73,10.0209747]
["bitfinex","SOLUSD",1734777010036,20.0,195.81,195.71,43.776884]
["bitfinex","SOLUSD",1734777010244,20.0,195.81,195.72,10.0209747]
["bitfinex","SOLUSD",1734777010451,26.546,195.81,195.72,10.0209747]
["bitfinex","SOLUSD",1734777010966,1.6053,195.8,195.68,0.7661784]
["bitfinex","SOLUSD",1734777011267,1.6053,195.8,195.69,10.0209747]
["bitfinex","SOLUSD",1734777011268,20.0,195.78,195.69,10.0209747]
["bitfinex","SOLUSD",1734777011436,1.6053,195.8,195.72,10.0209747]
["bitfinex","SOLUSD",1734777011646,1.6053,195.8,195.73,10.0209747]
["bitfinex","SOLUSD",1734777012656,1.6053,195.8,195.72,10.0209747]
["bitfinex","SOLUSD",1734777012962,1.6053,195.8,195.67,43.776884]
["bitfinex","SOLUSD",1734777013259,20.0,195.78,195.7,10.0209747]
["bitfinex","SOLUSD",1734777014042,20.0,195.77,195.67,43.776884]
["bitfinex","SOLUSD",1734777014259,54.8053,195.8,195.68,10.0209747]
["bitfinex","SOLUSD",1734777014260,20.0,195.76,195.68,10.0209747]
["bitfinex","SOLUSD",1734777014762,20.0,195.76,195.69,10.0209747]
["bitfinex","SOLUSD",1734777016771,20.0,195.76,195.68,10.0209747]
["bitfinex","SOLUSD",1734777018961,1.6461,195.85,195.75,10.0209747]
["bitfinex","SOLUSD",1734777019165,1.6461,195.85,195.79,10.0209747]
["bitfinex","SOLUSD",1734777019353,1.6461,195.85,195.78,10.0209747]
["bitfinex","SOLUSD",1734777020343,1.6461,195.85,195.77,10.0209747]
["bitfinex","SOLUSD",1734777020953,6.2352,195.86,195.79,10.0209747]
["bitfinex","SOLUSD",1734777021654,6.2352,195.86,195.78,10.0209747]
["bitfinex","SOLUSD",1734777024675,6.2352,195.86,195.76,0.76587035]
["bitfinex","SOLUSD",1734777024882,6.2352,195.86,195.75,10.0209747]
["bitfinex","SOLUSD",1734777025171,6.2352,195.86,195.77,10.0209747]
["bitfinex","SOLUSD",1734777025373,6.2352,195.86,195.78,10.78688275]
["bitfinex","SOLUSD",1734777025565,1.6461,195.89,195.79,10.0209747]
["bitfinex","SOLUSD",1734777025873,1.6461,195.89,195.8,10.0209747]
["bitfinex","SOLUSD",1734777026072,1.6461,195.89,195.79,33.7978587]
["bitfinex","SOLUSD",1734777026949,1.6461,195.89,195.78,10.0209747]
["bitfinex","SOLUSD",1734777028568,1.6461,195.89,195.77,10.0209747]
["bitfinex","SOLUSD",1734777028872,1.6461,195.89,195.78,23.776884]
["bitfinex","SOLUSD",1734777029077,1.6461,195.89,195.76,23.776884]
["bitfinex","SOLUSD",1734777029278,1.6461,195.89,195.78,23.776884]
["bitfinex","SOLUSD",1734777029478,20.0,195.88,195.76,33.7978587]
["bitfinex","SOLUSD",1734777029851,20.0,195.86,195.75,10.0209747]
["bitfinex","SOLUSD",1734777030358,20.0,195.85,195.75,10.0209747]
["bitfinex","SOLUSD",1734777030955,20.0,195.85,195.74,10.0209747]
["bitfinex","SOLUSD",1734777031162,12.7635,195.87,195.74,10.0209747]
["bitfinex","SOLUSD",1734777031163,20.0,195.84,195.74,10.0209747]
["bitfinex","SOLUSD",1734777031783,6.2352,195.83,195.73,10.0209747]
["bitfinex","SOLUSD",1734777033676,6.2352,195.83,195.72,23.776884]
["bitfinex","SOLUSD",1734777033887,1.6461,195.82,195.71,0.76612564]
["bitfinex","SOLUSD",1734777034092,1.6461,195.82,195.72,10.0209747]
["bitfinex","SOLUSD",1734777034478,1.6461,195.82,195.71,0.76612564]
["bitfinex","SOLUSD",1734777034779,1.6461,195.82,195.73,10.0209747]
["bitfinex","SOLUSD",1734777035775,1.6461,195.82,195.72,10.0209747]
["bitfinex","SOLUSD",1734777035952,1.6461,195.82,195.71,10.0209747]
["bitfinex","SOLUSD",1734777036153,20.0,195.78,195.7,34.99171177]
["bitfinex","SOLUSD",1734777038876,20.0,195.78,195.71,10.0209747]
["bitfinex","SOLUSD",1734777039072,20.0,195.78,195.72,10.0209747]
["bitfinex","SOLUSD",1734777039376,20.0,195.79,195.72,0.76623126]
["bitfinex","SOLUSD",1734777039570,20.0,195.79,195.72,10.78720596]
["bitfinex","SOLUSD",1734777039771,20.0,195.8,195.72,10.78720596]
["bitfinex","SOLUSD",1734777040079,20.0,195.8,195.72,0.76623126]
["bitfinex","SOLUSD",1734777040377,20.0,195.8,195.72,10.78720596]
["bitfinex","SOLUSD",1734777040685,20.0,195.79,195.7,24.97073707]
["bitfinex","SOLUSD",1734777040982,20.0,195.79,195.71,10.0209747]
["bitfinex","SOLUSD",1734777041156,20.0,195.79,195.71,10.78725331]
["bitfinex","SOLUSD",1734777042492,20.0,195.79,195.71,0.76627861]
["bitfinex","SOLUSD",1734777042667,32.7689,195.79,195.7,24.97073707]
["bitfinex","SOLUSD",1734777043262,20.0,195.78,195.7,24.97073707]
["bitfinex","SOLUSD",1734777043488,20.0,195.76,195.7,24.97073707]
["bitfinex","SOLUSD",1734777047185,53.2,195.8,195.71,10.78734595]
["bitfinex","SOLUSD",1734777047508,20.0,195.77,195.71,10.78734595]
["bitfinex","SOLUSD",1734777047685,53.2,195.8,195.71,10.78734595]
["bitfinex","SOLUSD",1734777048887,20.0,195.8,195.71,10.78734595]
["bitfinex","SOLUSD",1734777049888,20.0,195.78,195.71,0.76637125]
["bitfinex","SOLUSD",1734777050686,20.0,195.78,195.7,24.97073707]
["bitfinex","SOLUSD",1734777053890,20.0,195.77,195.7,24.97073707]
["bitfinex","SOLUSD",1734777054101,21.6279,195.74,195.61,7.38411382]
["bitfinex","SOLUSD",1734777054394,21.6279,195.74,195.59,38.13024327]
["bitfinex","SOLUSD",1734777054395,20.0,195.73,195.59,9.65071533]
["bitfinex","SOLUSD",1734777054571,20.0,195.73,195.59,19.67169003]
["bitfinex","SOLUSD",1734777055094,20.0,195.73,195.59,11.6454747]
["bitfinex","SOLUSD",1734777055898,20.0,195.69,195.58,10.0209747]
["bitfinex","SOLUSD",1734777056066,20.0,195.68,195.58,10.0209747]
["bitfinex","SOLUSD",1734777056263,20.0,195.68,195.59,10.0209747]
["bitfinex","SOLUSD",1734777060394,6.0943,195.71,195.61,10.0209747]
["bitfinex","SOLUSD",1734777060692,6.0943,195.71,195.6,43.776884]
["bitfinex","SOLUSD",1734777060887,6.0943,195.71,195.6,53.7978587]
["bitfinex","SOLUSD",1734777061082,6.0943,195.71,195.6,30.0209747]
["bitfinex","SOLUSD",1734777061595,6.0943,195.71,195.61,10.0209747]
["bitfinex","SOLUSD",1734777061798,6.0943,195.71,195.6,10.0209747]
["bitfinex","SOLUSD",1734777064487,20.0,195.68,195.59,10.0209747]
["bitfinex","SOLUSD",1734777064980,20.0,195.67,195.58,10.0209747]
["bitfinex","SOLUSD",1734777065182,20.0,195.67,195.6,10.0209747]
["bitfinex","SOLUSD",1734777065491,12.7746,195.7,195.6,10.0209747]
["bitfinex","SOLUSD",1734777065682,20.0,195.67,195.6,10.0209747]
["bitfinex","SOLUSD",1734777066290,20.0,195.68,195.62,10.0209747]
["bitfinex","SOLUSD",1734777067208,20.0,195.68,195.58,20.0]
["bitfinex","SOLUSD",1734777067517,20.0,195.68,195.58,30.0209747]
["bitfinex","SOLUSD",1734777067874,20.0,195.67,195.57,10.0209747]
["bitfinex","SOLUSD",1734777068083,20.0,195.67,195.58,10.0209747]
["bitfinex","SOLUSD",1734777068305,20.0,195.67,195.53,24.98675251]
["bitfinex","SOLUSD",1734777068306,53.2,195.65,195.53,24.98675251]
["bitfinex","SOLUSD",1734777068475,20.0,195.61,195.48,18.04719003]
["bitfinex","SOLUSD",1734777068674,73.2,195.62,195.48,18.04719003]
["bitfinex","SOLUSD",1734777068883,73.2,195.62,195.48,8.02621533]
["bitfinex","SOLUSD",1734777069192,73.2,195.62,195.47,10.0209747]
["bitfinex","SOLUSD",1734777069390,20.0,195.58,195.47,10.0209747]
["bitfinex","SOLUSD",1734777069581,20.0,195.58,195.48,10.0209747]
["bitfinex","SOLUSD",1734777069785,20.0,195.58,195.5,10.0209747]
["bitfinex","SOLUSD",1734777070021,20.0,195.62,195.5,10.0209747]
["bitfinex","SOLUSD",1734777070303,55.28226448,195.64,195.5,10.0209747]
["bitfinex","SOLUSD",1734777070304,20.0,195.61,195.5,10.0209747]
["bitfinex","SOLUSD",1734777070674,20.0,195.62,195.54,15.69365676]
["bitfinex","SOLUSD",1734777071069,20.0,195.62,195.55,15.69365676]
["bitfinex","SOLUSD",1734777071283,20.0,195.62,195.54,15.69365676]
["bitfinex","SOLUSD",1734777071483,12.7783,195.65,195.54,15.69365676]
["bitfinex","SOLUSD",1734777071989,20.0,195.62,195.51,15.69365676]
["bitfinex","SOLUSD",1734777072302,7.5747,195.6,195.51,20.0]
["bitfinex","SOLUSD",1734777072801,20.0,195.57,195.48,15.69365676]
["bitfinex","SOLUSD",1734777074310,20.0,195.57,195.47,15.69365676]
["bitfinex","SOLUSD",1734777074679,20.0,195.56,195.47,15.69365676]
["bitfinex","SOLUSD",1734777075410,20.0,195.56,195.48,15.69365676]
["bitfinex","SOLUSD",1734777076204,7.5747,195.6,195.5,15.69365676]
["bitfinex","SOLUSD",1734777077005,7.5747,195.6,195.48,20.0]
["bitfinex","SOLUSD",1734777077304,7.5747,195.6,195.51,15.69365676]
["bitfinex","SOLUSD",1734777077608,7.5747,195.6,195.48,0.76700524]
["bitfinex","SOLUSD",1734777077902,7.5747,195.6,195.51,15.69365676]
["bitfinex","SOLUSD",1734777078280,7.5747,195.6,195.5,15.69365676]
["bitfinex","SOLUSD",1734777078990,7.5747,195.6,195.49,23.776884]
["bitfinex","SOLUSD",1734777079180,7.5747,195.6,195.5,15.69365676]
["bitfinex","SOLUSD",1734777079685,7.5747,195.6,195.49,39.47054076]
["bitfinex","SOLUSD",1734777079884,7.5747,195.6,195.47,39.47054076]
["bitfinex","SOLUSD",1734777080084,20.0,195.57,195.47,39.47054076]
["bitfinex","SOLUSD",1734777080505,20.0,195.57,195.48,15.69365676]
["bitfinex","SOLUSD",1734777080903,20.0,195.57,195.47,23.776884]
["bitfinex","SOLUSD",1734777081114,20.0,195.57,195.47,15.69365676]
["bitfinex","SOLUSD",1734777081609,20.0,195.56,195.47,15.69365676]
["bitfinex","SOLUSD",1734777083308,7.5747,195.6,195.49,15.69365676]
["bitfinex","SOLUSD",1734777083511,7.5747,195.6,195.51,15.69365676]
["bitfinex","SOLUSD",1734777083807,7.5747,195.6,195.49,23.776884]
["bitfinex","SOLUSD",1734777083989,7.5747,195.6,195.51,15.69365676]
["bitfinex","SOLUSD",1734777084309,7.5747,195.6,195.52,15.69365676]
["bitfinex","SOLUSD",1734777084495,7.5747,195.6,195.53,15.69365676]
["bitfinex","SOLUSD",1734777086803,7.5747,195.6,195.52,39.47054076]
["bitfinex","SOLUSD",1734777086986,7.5747,195.6,195.51,15.69365676]
["bitfinex","SOLUSD",1734777087707,7.5747,195.6,195.49,16.46063325]
["bitfinex","SOLUSD",1734777087912,7.5747,195.6,195.51,15.69365676]
["bitfinex","SOLUSD",1734777088120,7.5747,195.6,195.51,16.46060581]
["bitfinex","SOLUSD",1734777088297,7.5747,195.6,195.52,15.69365676]
["bitfinex","SOLUSD",1734777088497,7.5747,195.6,195.53,15.69365676]
["bitfinex","SOLUSD",1734777089611,7.5747,195.6,195.52,39.47054076]
["bitfinex","SOLUSD",1734777093113,7.5747,195.6,195.51,0.76694905]
["bitfinex","SOLUSD",1734777093314,7.5747,195.6,195.49,15.69365676]
["bitfinex","SOLUSD",1734777094122,7.5747,195.6,195.58,0.13622364]
["bitfinex","SOLUSD",1734777097517,20.356,195.6,195.58,0.13622364]
["bitfinex","SOLUSD",1734777104607,7.5747,195.6,195.58,0.13622364]
["bitfinex","SOLUSD",1734777104809,12.7793,195.63,195.58,0.13622364]
["bitfinex","SOLUSD",1734777106428,20.0,195.6,195.58,0.13622364]
["bitfinex","SOLUSD",1734777117919,20.0,195.59,195.58,0.13622364]
["bitfinex","SOLUSD",1734777119622,53.2,195.62,195.58,0.13622364]
["bitfinex","SOLUSD",1734777119823,7.5952,195.65,195.58,0.13622364]
["bitfinex","SOLUSD",1734777120030,65.9772,195.67,195.58,0.13622364]
["bitfinex","SOLUSD",1734777120826,76.02507485,195.7,195.58,0.13622364]
["bitfinex","SOLUSD",1734777121125,20.812,195.7,195.58,0.13622364]
["bitfinex","SOLUSD",1734777121536,20.812,195.7,195.58,10.18038599]
["bitfinex","SOLUSD",1734777121735,73.8556212,195.74,195.62,1.5826]
["bitfinex","SOLUSD",1734777122649,65.9725,195.74,195.62,1.5826]
["bitfinex","SOLUSD",1734777122944,20.0,195.7,195.62,1.5826]
["bitfinex","SOLUSD",1734777123149,20.0,195.69,195.62,1.5826]
["bitfinex","SOLUSD",1734777124342,20.0,195.67,195.59,6.1671]
["bitfinex","SOLUSD",1734777124547,20.0,195.64,195.58,0.13622364]
["bitfinex","SOLUSD",1734777125222,20.0,195.62,195.58,0.13622364]
["bitfinex","SOLUSD",1734777129948,20.0,195.63,195.58,0.13622364]
["bitfinex","SOLUSD",1734777130949,20.0,195.62,195.58,0.13622364]
["bitfinex","SOLUSD",1734777131651,20.0,195.59,195.58,0.13622364]
["bitfinex","SOLUSD",1734777136129,32.7818,195.59,195.58,0.13622364]
["bitfinex","SOLUSD",1734777136334,20.0,195.55,195.47,1.5826]
["bitfinex","SOLUSD",1734777136551,20.0,195.54,195.47,1.5826]
["bitfinex","SOLUSD",1734777143551,20.0,195.52,195.44,6.1671]
["bitfinex","SOLUSD",1734777145091,20.0,195.51,195.44,6.1671]
["bitfinex","SOLUSD",1734777145961,20.0,195.51,195.42,1.6558]
["bitfinex","SOLUSD",1734777146153,20.0,195.49,195.42,1.6558]
["bitfinex","SOLUSD",1734777147269,20.0,195.51,195.42,1.6558]
["bitfinex","SOLUSD",1734777147475,20.0,195.48,195.42,1.6558]
["bitfinex","SOLUSD",1734777148473,20.0,195.47,195.42,1.6558]
["bitfinex","SOLUSD",1734777149471,32.7896,195.47,195.39,6.6538]
["bitfinex","SOLUSD",1734777150173,32.7896,195.47,195.37,1.6558]
["bitfinex","SOLUSD",1734777150174,23.776884,195.46,195.37,1.6558]
["bitfinex","SOLUSD",1734777150370,20.0,195.43,195.37,1.6558]
["bitfinex","SOLUSD",1734777151550,20.0,195.42,195.37,1.6558]
["bitfinex","SOLUSD",1734777152250,20.0,195.41,195.33,1.6558]
["bitfinex","SOLUSD",1734777152452,20.0,195.39,195.33,1.6558]
["bitfinex","SOLUSD",1734777153180,20.0,195.39,195.29,0.6287141]
["bitfinex","SOLUSD",1734777153468,20.0,195.35,195.29,0.6287141]
["bitfinex","SOLUSD",1734777154777,20.0,195.33,195.29,0.6287141]
["bitfinex","SOLUSD",1734777154951,20.0,195.32,195.29,0.6287141]
["bitfinex","SOLUSD",1734777155375,68.81794532,195.39,195.29,0.6287141]
["bitfinex","SOLUSD",1734777155558,20.0,195.36,195.29,0.6287141]
["bitfinex","SOLUSD",1734777156985,14.89677337,195.43,195.3,8.3096]
["bitfinex","SOLUSD",1734777157279,12.7928,195.43,195.31,15.73729054]
["bitfinex","SOLUSD",1734777157886,12.7928,195.43,195.3,24.04689054]
["bitfinex","SOLUSD",1734777158376,12.7928,195.43,195.32,15.73729054]
["bitfinex","SOLUSD",1734777159580,12.7928,195.43,195.33,15.73729054]
["bitfinex","SOLUSD",1734777159777,12.7928,195.43,195.32,15.73729054]
["bitfinex","SOLUSD",1734777161178,12.7928,195.43,195.31,15.73729054]
["bitfinex","SOLUSD",1734777161679,12.7928,195.43,195.3,24.04689054]
["bitfinex","SOLUSD",1734777161978,20.0,195.4,195.3,24.04689054]
["bitfinex","SOLUSD",1734777162179,20.0,195.4,195.3,8.3096]
["bitfinex","SOLUSD",1734777162477,20.0,195.4,195.3,24.04689054]
["bitfinex","SOLUSD",1734777163075,20.0,195.44,195.33,15.73729054]
["bitfinex","SOLUSD",1734777163558,20.0,195.44,195.32,15.73729054]
["bitfinex","SOLUSD",1734777164483,20.0,195.44,195.33,15.73729054]
["bitfinex","SOLUSD",1734777166182,20.0,195.44,195.32,15.73729054]
["bitfinex","SOLUSD",1734777167187,20.0,195.44,195.33,15.73729054]
["bitfinex","SOLUSD",1734777168188,20.0,195.44,195.34,15.73729054]
["bitfinex","SOLUSD",1734777168481,20.0,195.44,195.33,15.73729054]
["bitfinex","SOLUSD",1734777170692,12.7903,195.47,195.38,1.5654]
["bitfinex","SOLUSD",1734777170990,8.0562,195.5,195.39,15.73729054]
["bitfinex","SOLUSD",1734777171580,8.0562,195.5,195.38,8.1834]
["bitfinex","SOLUSD",1734777171792,12.7883,195.49,195.38,8.1834]
["bitfinex","SOLUSD",1734777171961,12.7883,195.49,195.38,23.92069054]
["bitfinex","SOLUSD",1734777172470,20.0,195.46,195.38,1.5654]
["bitfinex","SOLUSD",1734777172682,20.0,195.46,195.34,17.30269054]
["bitfinex","SOLUSD",1734777173583,20.0,195.46,195.34,1.5654]
["bitfinex","SOLUSD",1734777173791,20.0,195.44,195.34,1.5654]
["bitfinex","SOLUSD",1734777174278,20.0,195.46,195.34,1.5654]
["bitfinex","SOLUSD",1734777174485,20.0,195.42,195.34,1.5654]
["bitfinex","SOLUSD",1734777178184,20.0,195.42,195.34,17.30269054]
["bitfinex","SOLUSD",1734777179396,20.0,195.45,195.37,15.73729054]
["bitfinex","SOLUSD",1734777180270,20.0,195.45,195.36,15.73729054]
["bitfinex","SOLUSD",1734777180472,12.7891,195.48,195.37,15.73729054]
["bitfinex","SOLUSD",1734777180679,8.0562,195.5,195.38,15.73729054]
["bitfinex","SOLUSD",1734777180880,8.0562,195.5,195.35,24.54450612]
["bitfinex","SOLUSD",1734777181084,12.7883,195.49,195.35,40.28179666]
["bitfinex","SOLUSD",1734777181467,12.7883,195.49,195.36,15.73729054]
["bitfinex","SOLUSD",1734777181972,76.976884,195.48,195.31,20.0]
["bitfinex","SOLUSD",1734777182194,76.976884,195.48,195.31,39.51417454]
["bitfinex","SOLUSD",1734777182195,20.0,195.45,195.31,39.51417454]
["bitfinex","SOLUSD",1734777182394,20.0,195.43,195.31,23.776884]
["bitfinex","SOLUSD",1734777182914,20.0,195.41,195.3,1.6008]
["bitfinex","SOLUSD",1734777183194,8.1979,195.4,195.29,0.6287141]
["bitfinex","SOLUSD",1734777183617,20.0,195.37,195.29,0.6287141]
["bitfinex","SOLUSD",1734777185782,8.1979,195.4,195.3,15.73729054]
["bitfinex","SOLUSD",1734777186185,8.1979,195.4,195.29,0.6287141]
["bitfinex","SOLUSD",1734777186478,8.1979,195.4,195.29,16.36600464]
["bitfinex","SOLUSD",1734777187303,8.1979,195.4,195.3,15.73729054]
["bitfinex","SOLUSD",1734777187812,8.1979,195.4,195.29,16.36600464]
["bitfinex","SOLUSD",1734777187999,8.1979,195.4,195.29,0.6287141]
["bitfinex","SOLUSD",1734777188205,20.0,195.37,195.29,0.6287141]
["bitfinex","SOLUSD",1734777188379,20.0,195.36,195.29,0.6287141]
["bitfinex","SOLUSD",1734777190503,65.9949,195.39,195.29,0.6287141]
["bitfinex","SOLUSD",1734777190704,20.0,195.36,195.29,0.6287141]
["bitfinex","SOLUSD",1734777193013,20.0,195.35,195.29,0.6287141]
["bitfinex","SOLUSD",1734777193182,20.0,195.33,195.29,0.6287141]
["bitfinex","SOLUSD",1734777194108,20.0,195.36,195.29,0.6287141]
["bitfinex","SOLUSD",1734777198698,20.0,195.37,195.29,0.6287141]
["bitfinex","SOLUSD",1734777198898,32.7968,195.37,195.29,0.6287141]
["bitfinex","SOLUSD",1734777199113,20.0,195.36,195.29,0.6287141]
["bitfinex","SOLUSD",1734777199605,20.0,195.34,195.29,0.6287141]
["bitfinex","SOLUSD",1734777201996,20.0,195.33,195.29,0.6287141]
["bitfinex","SOLUSD",1734777202203,20.0,195.31,195.29,0.6287141]
["bitfinex","SOLUSD",1734777203594,20.0,195.3,195.29,0.6287141]
["bitfinex","SOLUSD",1734777204204,43.776884,195.3,195.29,1.41e-05]
["bitfinex","SOLUSD",1734777204713,56.577684,195.3,195.29,1.41e-05]
["bitfinex","SOLUSD",1734777204921,20.0,195.26,195.14,43.13259904]
["bitfinex","SOLUSD",1734777205099,20.0,195.25,195.15,10.0693016]
["bitfinex","SOLUSD",1734777205294,20.0,195.23,195.14,25.03708211]
["bitfinex","SOLUSD",1734777205492,20.0,195.21,195.14,25.03708211]
["bitfinex","SOLUSD",1734777205714,20.0,195.2,195.11,10.0693016]
["bitfinex","SOLUSD",1734777206021,20.0,195.2,195.1,10.6980157]
["bitfinex","SOLUSD",1734777206319,20.0,195.19,195.1,0.6287141]
["bitfinex","SOLUSD",1734777207399,20.0,195.18,195.1,0.6287141]
["bitfinex","SOLUSD",1734777207606,20.0,195.16,195.1,0.6287141]
["bitfinex","SOLUSD",1734777208397,20.0,195.14,195.1,0.6287141]
["bitfinex","SOLUSD",1734777209009,66.0072,195.21,195.1,0.6287141]
["bitfinex","SOLUSD",1734777209209,20.0,195.18,195.1,0.6287141]
["bitfinex","SOLUSD",1734777212100,20.0,195.17,195.1,0.6287141]
["bitfinex","SOLUSD",1734777212654,32.8088,195.18,195.1,0.6287141]
["bitfinex","SOLUSD",1734777214929,23.776884,195.17,195.1,0.6287141]
["bitfinex","SOLUSD",1734777215105,20.0,195.14,195.1,0.6287141]
["bitfinex","SOLUSD",1734777215924,28.1913,195.14,195.1,0.6287141]
["bitfinex","SOLUSD",1734777217319,59.7616,195.18,195.1,0.6287141]
["bitfinex","SOLUSD",1734777217516,20.0,195.15,195.1,0.6287141]
["bitfinex","SOLUSD",1734777218727,6.5616,195.18,195.1,0.6287141]
["bitfinex","SOLUSD",1734777219225,20.0,195.15,195.1,0.6287141]
["bitfinex","SOLUSD",1734777221415,20.0,195.13,195.1,0.6287141]
["bitfinex","SOLUSD",1734777222342,32.8113,195.14,195.1,0.6287141]
["bitfinex","SOLUSD",1734777229045,20.0,195.13,195.1,0.6287141]
["bitfinex","SOLUSD",1734777229633,20.0,195.11,195.1,0.6287141]
["bitfinex","SOLUSD",1734777233223,50.0,195.11,195.1,0.6287141]
["bitfinex","SOLUSD",1734777236350,20.0,195.11,195.1,0.6287141]
["bitfinex","SOLUSD",1734777242041,2.82249858,195.17,195.1,0.6287141]
["bitfinex","SOLUSD",1734777242363,12.8088,195.18,195.1,0.6287141]
["bitfinex","SOLUSD",1734777244054,23.776884,195.2,195.1,0.6287141]
["bitfinex","SOLUSD",1734777244861,66.0067,195.21,195.11,1.6659]
["bitfinex","SOLUSD",1734777245232,20.0,195.18,195.11,1.6659]
["bitfinex","SOLUSD",1734777246755,32.8089,195.18,195.11,1.6659]
["bitfinex","SOLUSD",1734777247132,20.0,195.17,195.11,1.6659]
["bitfinex","SOLUSD",1734777248232,20.0,195.15,195.11,1.6659]
["bitfinex","SOLUSD",1734777253666,20.0,195.15,195.1,0.6287141]
["bitfinex","SOLUSD",1734777254949,12.8113,195.14,195.1,0.6287141]
["bitfinex","SOLUSD",1734777258740,20.0,195.11,195.1,0.6287141]
["bitfinex","SOLUSD",1734777261770,43.776884,195.11,195.1,0.6287141]
["bitfinex","SOLUSD",1734777261956,43.776884,195.11,195.1,1.41e-05]
["bitfinex","SOLUSD",1734777262869,20.0,195.07,194.99,1.5456]
["bitfinex","SOLUSD",1734777263451,20.0,195.07,194.99,11.63909726]
["bitfinex","SOLUSD",1734777263864,20.0,195.07,195.0,10.09349726]
["bitfinex","SOLUSD",1734777264570,20.0,195.07,194.99,11.63909726]
["bitfinex","SOLUSD",1734777265776,20.0,195.07,195.0,10.09349726]
["bitfinex","SOLUSD",1734777265951,12.8119,195.14,195.04,10.09349726]
["bitfinex","SOLUSD",1734777266153,53.2,195.16,195.06,10.09349726]
["bitfinex","SOLUSD",1734777266352,53.2,195.18,195.15,312.0]
["bitfinex","SOLUSD",1734777267071,53.2,195.17,195.05,10.09349726]
["bitfinex","SOLUSD",1734777267452,66.0093,195.17,195.05,10.09349726]
["bitfinex","SOLUSD",1734777267861,66.0093,195.17,195.07,10.09349726]
["bitfinex","SOLUSD",1734777268251,12.8093,195.17,195.07,10.09349726]
["bitfinex","SOLUSD",1734777268769,12.8093,195.17,195.06,10.09349726]
["bitfinex","SOLUSD",1734777269758,20.0,195.14,195.06,10.09349726]
["bitfinex","SOLUSD",1734777269958,20.0,195.14,195.13,312.0]
["bitfinex","SOLUSD",1734777271571,20.0,195.1,195.04,1.5456]
["bitfinex","SOLUSD",1734777272471,20.0,195.1,195.09,312.0]
["bitfinex","SOLUSD",1734777276653,53.2,195.13,195.09,312.0]
["bitfinex","SOLUSD",1734777276851,12.8113,195.14,195.04,11.63909726]
["bitfinex","SOLUSD",1734777277682,66.0093,195.17,195.04,11.63909726]
["bitfinex","SOLUSD",1734777278180,20.0,195.14,195.04,11.63909726]
["bitfinex","SOLUSD",1734777278675,20.0,195.13,195.04,11.63909726]
["bitfinex","SOLUSD",1734777279075,20.0,195.12,195.04,1.5456]
["bitfinex","SOLUSD",1734777279776,20.0,195.12,195.11,312.0]
["bitfinex","SOLUSD",1734777281471,31.96874391,195.28,195.11,312.0]
["bitfinex","SOLUSD",1734777281472,12.8087,195.18,195.11,312.0]
["bitfinex","SOLUSD",1734777281672,20.0,195.15,195.05,10.09349726]
["bitfinex","SOLUSD",1734777282171,12.8087,195.18,195.05,10.09349726]
["bitfinex","SOLUSD",1734777282682,12.8087,195.18,195.06,10.09349726]
["bitfinex","SOLUSD",1734777282976,12.8087,195.18,195.07,10.09349726]
["bitfinex","SOLUSD",1734777283479,20.0,195.15,195.07,10.09349726]
["bitfinex","SOLUSD",1734777284659,20.0,195.15,195.14,312.0]
["bitfinex","SOLUSD",1734777290481,12.8067,195.21,195.14,312.0]
["bitfinex","SOLUSD",1734777290679,20.0,195.18,195.11,1.6182]
["bitfinex","SOLUSD",1734777293662,20.0,195.18,195.17,312.0]
["bitfinex","SOLUSD",1734777295898,32.8086,195.18,195.17,312.0]
["bitfinex","SOLUSD",1734777298265,20.0,195.18,195.17,312.0]
["bitfinex","SOLUSD",1734777298488,66.0041,195.25,195.17,312.0]
["bitfinex","SOLUSD",1734777298666,12.8041,195.25,195.14,33.87038126]
["bitfinex","SOLUSD",1734777298869,12.8041,195.25,195.15,10.09349726]
["bitfinex","SOLUSD",1734777300113,20.0,195.27,195.15,10.09349726]
["bitfinex","SOLUSD",1734777300623,20.0,195.26,195.15,10.09349726]
["bitfinex","SOLUSD",1734777301395,20.0,195.24,195.15,10.09349726]
["bitfinex","SOLUSD",1734777301718,20.0,195.24,195.23,312.0]
["bitfinex","SOLUSD",1734777303410,20.0,195.2,195.11,8.1869]
["bitfinex","SOLUSD",1734777304225,20.0,195.19,195.11,1.6182]
["bitfinex","SOLUSD",1734777304390,20.0,195.19,195.18,312.0]
["bitfinex","SOLUSD",1734777305399,32.808,195.19,195.18,312.0]
["bitfinex","SOLUSD",1734777308211,20.0,195.17,195.11,1.6182]
["bitfinex","SOLUSD",1734777308731,20.0,195.16,195.11,1.6182]
["bitfinex","SOLUSD",1734777309113,20.0,195.16,195.15,312.0]
["bitfinex","SOLUSD",1734777317039,12.8073,195.2,195.15,312.0]
["bitfinex","SOLUSD",1734777317348,12.8073,195.2,195.1,10.09349726]
["bitfinex","SOLUSD",1734777317942,12.8073,195.2,195.12,10.09349726]
["bitfinex","SOLUSD",1734777318619,20.0,195.17,195.12,10.09349726]
["bitfinex","SOLUSD",1734777318819,12.805,195.24,195.13,33.87038126]
["bitfinex","SOLUSD",1734777319124,12.805,195.24,195.15,10.09349726]
["bitfinex","SOLUSD",1734777319315,12.805,195.24,195.16,10.09349726]
["bitfinex","SOLUSD",1734777320140,12.805,195.24,195.23,312.0]
["bitfinex","SOLUSD",1734777334742,32.8067,195.21,195.14,7.8062]
["bitfinex","SOLUSD",1734777335557,32.8067,195.21,195.2,312.0]
["bitfinex","SOLUSD",1734777337749,53.2,195.2,195.14,1.5343]
["bitfinex","SOLUSD",1734777337945,20.0,195.17,195.09,7.8062]
["bitfinex","SOLUSD",1734777338145,20.0,195.16,195.09,7.8062]
["bitfinex","SOLUSD",1734777338760,20.0,195.16,195.15,312.0]
["bitfinex","SOLUSD",1734777339370,32.81,195.16,195.15,312.0]
["bitfinex","SOLUSD",1734777340867,32.81,195.16,195.09,1.5343]
["bitfinex","SOLUSD",1734777341861,32.81,195.16,195.15,312.0]
["bitfinex","SOLUSD",1734777343164,20.0,195.16,195.15,312.0]
["bitfinex","SOLUSD",1734777343673,53.2,195.23,195.15,312.0]
["bitfinex","SOLUSD",1734777343870,53.2,195.23,195.12,6.3037]
["bitfinex","SOLUSD",1734777345173,20.0,195.2,195.12,6.3037]
["bitfinex","SOLUSD",1734777346875,20.0,195.2,195.19,312.0]
["bitfinex","SOLUSD",1734777347952,53.2,195.19,195.09,1.5343]
["bitfinex","SOLUSD",1734777348156,20.0,195.16,195.09,1.5343]
["bitfinex","SOLUSD",1734777348771,20.0,195.12,195.09,1.5343]
["bitfinex","SOLUSD",1734777348957,20.0,195.12,195.11,312.0]
["bitfinex","SOLUSD",1734777353584,19.66207627,195.12,195.11,312.0]
["bitfinex","SOLUSD",1734777361587,19.66207627,195.12,195.11,312.0]
["bitfinex","SOLUSD",1734777365163,20.0,195.1,195.04,1.6364]
["bitfinex","SOLUSD",1734777365386,20.0,195.08,195.04,1.6364]
["bitfinex","SOLUSD",1734777365567,20.0,195.08,194.99,1.6118]
["bitfinex","SOLUSD",1734777365771,20.0,195.07,194.99,1.6118]
["bitfinex","SOLUSD",1734777366190,20.0,195.07,195.06,312.0]
["bitfinex","SOLUSD",1734777366497,32.8159,195.07,195.06,312.0]
["bitfinex","SOLUSD",1734777366692,20.0,195.07,195.06,312.0]
["bitfinex","SOLUSD",1734777372591,32.8159,195.07,195.06,312.0]
["bitfinex","SOLUSD",1734777379100,32.8159,195.07,194.99,1.6118]
["bitfinex","SOLUSD",1734777379302,20.0,195.02,194.94,1.5628]
["bitfinex","SOLUSD",1734777379614,82.224584,195.07,194.94,1.5628]
["bitfinex","SOLUSD",1734777379615,20.0,195.01,194.94,1.5628]
["bitfinex","SOLUSD",1734777380105,20.0,195.01,195.0,312.0]
["bitfinex","SOLUSD",1734777383098,53.2,195.07,195.0,312.0]
["bitfinex","SOLUSD",1734777383298,53.2,195.07,194.97,10.09349726]
["bitfinex","SOLUSD",1734777383512,66.0158,195.08,194.96,10.09349726]
["bitfinex","SOLUSD",1734777384309,20.0,195.05,194.94,1.5628]
["bitfinex","SOLUSD",1734777384505,20.0,195.05,194.94,11.65629726]
["bitfinex","SOLUSD",1734777384913,20.0,195.05,194.94,1.5628]
["bitfinex","SOLUSD",1734777385328,20.0,195.01,194.94,1.5628]
["bitfinex","SOLUSD",1734777385619,20.0,195.0,194.94,1.5628]
["bitfinex","SOLUSD",1734777386002,20.0,194.98,194.94,1.5628]
["bitfinex","SOLUSD",1734777386211,20.0,194.98,194.97,312.0]
["bitfinex","SOLUSD",1734777388202,20.0,194.98,194.9,0.6287141]
["bitfinex","SOLUSD",1734777388408,12.8224,194.97,194.9,0.6287141]
["bitfinex","SOLUSD",1734777388613,20.0,194.94,194.9,0.6287141]
["bitfinex","SOLUSD",1734777389203,20.0,194.94,194.93,312.0]
["bitfinex","SOLUSD",1734777391522,32.8244,194.94,194.93,312.0]
["bitfinex","SOLUSD",1734777394401,20.0,194.94,194.93,312.0]
["bitfinex","SOLUSD",1734777401633,20.0,194.94,194.93,308.7713]
["bitfinex","SOLUSD",1734777401832,20.0,194.91,194.9,0.6287141]
["bitfinex","SOLUSD",1734777402809,20.0,194.91,194.9,312.6287141]
["bitfinex","SOLUSD",1734777407932,20.0,194.79,194.71,0.6287141]
["bitfinex","SOLUSD",1734777408317,20.0,194.79,194.71,10.72221136]
["bitfinex","SOLUSD",1734777408819,20.0,194.82,194.71,0.6287141]
["bitfinex","SOLUSD",1734777409035,20.0,194.81,194.71,0.6287141]
["bitfinex","SOLUSD",1734777409837,20.0,194.77,194.71,0.6287141]
["bitfinex","SOLUSD",1734777410820,20.0,194.77,194.76,312.0]
["bitfinex","SOLUSD",1734777411142,53.2,194.89,194.77,6.3567]
["bitfinex","SOLUSD",1734777411345,12.8288,194.88,194.77,6.3567]
["bitfinex","SOLUSD",1734777413627,20.0,194.85,194.77,6.3567]
["bitfinex","SOLUSD",1734777413829,12.8306,194.85,194.77,6.3567]
["bitfinex","SOLUSD",1734777414374,53.2,194.8,194.71,6.9854141]
["bitfinex","SOLUSD",1734777414664,20.0,194.76,194.71,0.6287141]
["bitfinex","SOLUSD",1734777414838,20.0,194.72,194.71,0.6287141]
["bitfinex","SOLUSD",1734777416554,7.595,194.81,194.71,0.6287141]
["bitfinex","SOLUSD",1734777416555,12.8347,194.79,194.71,0.6287141]
["bitfinex","SOLUSD",1734777416741,20.0,194.76,194.71,0.6287141]
["bitfinex","SOLUSD",1734777416936,66.032,194.83,194.72,15.82287705]
["bitfinex","SOLUSD",1734777417231,66.032,194.83,194.71,0.6287141]
["bitfinex","SOLUSD",1734777417446,12.832,194.83,194.71,0.6287141]
["bitfinex","SOLUSD",1734777418247,20.0,194.8,194.71,0.6287141]
["bitfinex","SOLUSD",1734777419575,32.8338,194.8,194.71,0.6287141]
["bitfinex","SOLUSD",1734777420351,20.0,194.75,194.71,0.6287141]
["bitfinex","SOLUSD",1734777420548,20.0,194.74,194.71,0.6287141]
["bitfinex","SOLUSD",1734777421258,20.0,194.74,194.73,312.0]
["bitfinex","SOLUSD",1734777428549,12.8349,194.78,194.73,312.0]
["bitfinex","SOLUSD",1734777428856,12.8349,194.78,194.71,0.6287141]
["bitfinex","SOLUSD",1734777430764,20.0,194.75,194.71,0.6287141]
["bitfinex","SOLUSD",1734777431757,20.0,194.75,194.74,312.0]
["bitfinex","SOLUSD",1734777432474,12.8376,194.74,194.71,0.6287141]
["bitfinex","SOLUSD",1734777432682,66.0376,194.74,194.71,0.6287141]
["bitfinex","SOLUSD",1734777433179,20.0,194.72,194.71,0.6287141]
["bitfinex","SOLUSD",1734777433559,20.0,194.72,194.71,312.6287141]
["bitfinex","SOLUSD",1734777436188,43.776884,194.72,194.71,312.6287141]
["bitfinex","SOLUSD",1734777436486,20.0,194.68,194.61,6.0111]
["bitfinex","SOLUSD",1734777437287,20.0,194.68,194.67,312.0]
["bitfinex","SOLUSD",1734777438889,32.8415,194.68,194.67,312.0]
["bitfinex","SOLUSD",1734777439097,32.8415,194.68,194.59,1.5008]
["bitfinex","SOLUSD",1734777439404,20.0,194.66,194.59,1.5008]
["bitfinex","SOLUSD",1734777439569,20.0,194.65,194.59,1.5008]
["bitfinex","SOLUSD",1734777440105,20.0,194.65,194.64,312.0]
["bitfinex","SOLUSD",1734777441690,20.0,194.61,194.47,1.6566]
["bitfinex","SOLUSD",1734777441889,20.0,194.6,194.47,1.6566]
["bitfinex","SOLUSD",1734777442093,21.24202804,194.6,194.47,1.6566]
["bitfinex","SOLUSD",1734777442570,21.24202804,194.6,194.56,312.0]
["bitfinex","SOLUSD",1734777442774,23.776884,194.59,194.56,312.0]
["bitfinex","SOLUSD",1734777442989,20.0,194.57,194.56,312.0]
["bitfinex","SOLUSD",1734777443195,20.0,194.55,194.47,1.6566]
["bitfinex","SOLUSD",1734777444989,20.0,194.55,194.48,15.82287705]
["bitfinex","SOLUSD",1734777445569,20.0,194.55,194.47,1.6566]
["bitfinex","SOLUSD",1734777446195,20.0,194.55,194.54,312.0]
["bitfinex","SOLUSD",1734777451589,66.0459,194.62,194.54,312.0]
["bitfinex","SOLUSD",1734777451784,66.0459,194.62,194.51,16.45159115]
["bitfinex","SOLUSD",1734777452199,12.8459,194.62,194.51,16.45159115]
["bitfinex","SOLUSD",1734777452497,12.8459,194.62,194.52,15.82287705]
["bitfinex","SOLUSD",1734777452804,19.1572,194.66,194.54,7.6775]
["bitfinex","SOLUSD",1734777452984,66.0433,194.66,194.54,7.6775]
["bitfinex","SOLUSD",1734777453502,12.8433,194.66,194.55,39.59976105]
["bitfinex","SOLUSD",1734777453718,12.8433,194.66,194.57,15.82287705]
["bitfinex","SOLUSD",1734777454009,53.2,194.68,194.57,16.59355208]
["bitfinex","SOLUSD",1734777454707,53.2,194.69,194.67,312.0]
["bitfinex","SOLUSD",1734777454896,53.2,194.69,194.67,305.1071]
["bitfinex","SOLUSD",1734777455098,53.2,194.69,194.54,7.6775]
["bitfinex","SOLUSD",1734777455099,20.0,194.64,194.54,7.6775]
["bitfinex","SOLUSD",1734777455896,20.0,194.64,194.59,312.0]
["bitfinex","SOLUSD",1734777456108,53.2,194.66,194.59,312.0]
["bitfinex","SOLUSD",1734777456109,20.0,194.63,194.59,312.0]
["bitfinex","SOLUSD",1734777456407,20.0,194.63,194.54,1.6566]
["bitfinex","SOLUSD",1734777456604,20.0,194.62,194.54,1.6566]
["bitfinex","SOLUSD",1734777457096,20.0,194.61,194.54,1.6566]
["bitfinex","SOLUSD",1734777459208,20.0,194.61,194.54,17.47947705]
["bitfinex","SOLUSD",1734777459404,20.0,194.58,194.54,1.6566]
["bitfinex","SOLUSD",1734777459612,20.0,194.57,194.51,0.6287141]
["bitfinex","SOLUSD",1734777461303,20.0,194.53,194.51,0.6287141]
["bitfinex","SOLUSD",1734777462412,20.0,194.53,194.52,312.0]
["bitfinex","SOLUSD",1734777464011,50.0,194.53,194.52,312.0]
["bitfinex","SOLUSD",1734777464517,50.0,194.53,194.51,0.6287141]
["bitfinex","SOLUSD",1734777464919,62.8519,194.53,194.51,0.6287141]
["bitfinex","SOLUSD",1734777465122,30.0,194.52,194.51,1.41e-05]
["bitfinex","SOLUSD",1734777466416,53.776884,194.52,194.51,1.41e-05]
["bitfinex","SOLUSD",1734777468895,30.0,194.52,194.51,1.41e-05]
["bitfinex","SOLUSD",1734777469709,66.0519,194.53,194.51,1.41e-05]
["bitfinex","SOLUSD",1734777472415,53.2,194.52,194.51,312.0000141]
["bitfinex","SOLUSD",1734777473531,12.8519,194.53,194.39,7.7159]
["bitfinex","SOLUSD",1734777473532,20.0,194.48,194.39,7.7159]
["bitfinex","SOLUSD",1734777474604,12.8554,194.47,194.39,1.6086]
["bitfinex","SOLUSD",1734777474807,20.0,194.44,194.39,1.6086]
["bitfinex","SOLUSD",1734777475008,20.0,194.44,194.39,1.1086]
["bitfinex","SOLUSD",1734777475427,20.0,194.44,194.33,21.93017705]
["bitfinex","SOLUSD",1734777475623,20.0,194.44,194.42,312.0]
["bitfinex","SOLUSD",1734777476121,20.0,194.44,194.33,21.93017705]
["bitfinex","SOLUSD",1734777476122,23.776884,194.43,194.33,6.1073]
["bitfinex","SOLUSD",1734777476326,20.0,194.44,194.33,6.1073]
["bitfinex","SOLUSD",1734777476628,23.776884,194.43,194.32,0.6287141]
["bitfinex","SOLUSD",1734777476926,43.776884,194.39,194.32,0.6287141]
["bitfinex","SOLUSD",1734777477112,5.23527389,194.38,194.32,0.6287141]
["bitfinex","SOLUSD",1734777477313,20.0,194.34,194.32,0.6287141]
["bitfinex","SOLUSD",1734777478103,12.8641,194.34,194.32,0.6287141]
["bitfinex","SOLUSD",1734777478319,12.8641,194.34,194.32,1.41e-05]
["bitfinex","SOLUSD",1734777478523,20.0,194.35,194.32,1.41e-05]
["bitfinex","SOLUSD",1734777479108,21.0398,194.42,194.33,312.0]
["bitfinex","SOLUSD",1734777479311,19.4254,194.42,194.33,312.0]
["bitfinex","SOLUSD",1734777480131,19.4254,194.42,194.32,1.41e-05]
["bitfinex","SOLUSD",1734777480132,12.8561,194.46,194.32,1.41e-05]
["bitfinex","SOLUSD",1734777480431,12.8561,194.46,194.32,25.43117227]
["bitfinex","SOLUSD",1734777480928,12.8561,194.46,194.34,25.43115817]
["bitfinex","SOLUSD",1734777481730,12.8561,194.46,194.36,26.95095817]
["bitfinex","SOLUSD",1734777481935,53.2,194.49,194.37,6.3176]
["bitfinex","SOLUSD",1734777483007,12.8547,194.48,194.45,312.0]
["bitfinex","SOLUSD",1734777483206,53.2,194.47,194.45,312.0]
["bitfinex","SOLUSD",1734777483626,20.0,194.44,194.37,6.3176]
["bitfinex","SOLUSD",1734777484735,20.0,194.44,194.36,1.5198]
["bitfinex","SOLUSD",1734777486222,20.0,194.42,194.36,1.5198]
["bitfinex","SOLUSD",1734777486625,20.0,194.42,194.41,312.0]
["bitfinex","SOLUSD",1734777487862,32.8593,194.42,194.32,6.3464141]
["bitfinex","SOLUSD",1734777488226,32.8593,194.42,194.32,1.41e-05]
["bitfinex","SOLUSD",1734777489554,20.0,194.38,194.32,1.41e-05]
["bitfinex","SOLUSD",1734777490819,20.0,194.35,194.34,312.0]
["bitfinex","SOLUSD",1734777492642,59.8182,194.45,194.32,1.41e-05]
["bitfinex","SOLUSD",1734777492643,53.2,194.44,194.32,1.41e-05]
["bitfinex","SOLUSD",1734777492844,12.8591,194.42,194.32,1.41e-05]
["bitfinex","SOLUSD",1734777494028,20.0,194.39,194.32,1.41e-05]
["bitfinex","SOLUSD",1734777494229,20.0,194.35,194.32,1.41e-05]
["bitfinex","SOLUSD",1734777497358,20.0,194.38,194.32,1.41e-05]
["bitfinex","SOLUSD",1734777497654,53.50590746,194.48,194.33,1.5523]
["bitfinex","SOLUSD",1734777497655,38.5689,194.46,194.33,1.5523]
["bitfinex","SOLUSD",1734777498848,20.0,194.43,194.33,1.5523]
["bitfinex","SOLUSD",1734777499129,20.0,194.39,194.33,1.5523]
["bitfinex","SOLUSD",1734777499656,20.0,194.39,194.32,1.41e-05]
["bitfinex","SOLUSD",1734777500034,20.0,194.39,194.33,312.0]
["bitfinex","SOLUSD",1734777500237,38.5762,194.42,194.33,312.0]
["bitfinex","SOLUSD",1734777500238,20.0,194.38,194.33,312.0]
["bitfinex","SOLUSD",1734777500554,20.0,194.38,194.32,1.41e-05]
["bitfinex","SOLUSD",1734777501054,20.0,194.34,194.32,1.41e-05]
["bitfinex","SOLUSD",1734777502240,12.8642,194.34,194.32,1.41e-05]
["bitfinex","SOLUSD",1734777503462,23.776884,194.33,194.32,1.41e-05]
["bitfinex","SOLUSD",1734777505857,23.776884,194.33,194.26,11.46570406]
["bitfinex","SOLUSD",1734777505858,20.0,194.3,194.26,11.46570406]
["bitfinex","SOLUSD",1734777506154,20.0,194.29,194.26,11.46570406]
["bitfinex","SOLUSD",1734777506532,23.776884,194.28,194.26,11.46570406]
["bitfinex","SOLUSD",1734777506738,23.776884,194.28,194.26,5.70150406]
["bitfinex","SOLUSD",1734777507050,20.0,194.29,194.26,5.70150406]
["bitfinex","SOLUSD",1734777507843,12.8686,194.27,194.26,5.70150406]
["bitfinex","SOLUSD",1734777510862,20.0,194.24,194.14,1.6376]
["bitfinex","SOLUSD",1734777511063,20.0,194.23,194.14,17.54605797]
["bitfinex","SOLUSD",1734777511259,20.0,194.23,194.15,15.90845797]
["bitfinex","SOLUSD",1734777511565,20.0,194.23,194.14,17.54605797]
["bitfinex","SOLUSD",1734777512146,20.0,194.21,194.14,17.54605797]
["bitfinex","SOLUSD",1734777512474,20.0,194.21,194.14,18.31845966]
["bitfinex","SOLUSD",1734777512983,20.0,194.25,194.18,15.90845797]
["bitfinex","SOLUSD",1734777513266,20.0,194.25,194.17,15.90845797]
["bitfinex","SOLUSD",1734777513774,20.0,194.25,194.24,312.0]
["bitfinex","SOLUSD",1734777514339,8.72267971,194.33,194.24,312.0]
["bitfinex","SOLUSD",1734777514551,12.8657,194.32,194.21,7.7507]
["bitfinex","SOLUSD",1734777516365,53.2,194.36,194.21,23.65915797]
["bitfinex","SOLUSD",1734777516545,12.8633,194.35,194.22,16.68050112]
["bitfinex","SOLUSD",1734777517067,12.8633,194.35,194.22,0.77204315]
["bitfinex","SOLUSD",1734777517448,12.8633,194.35,194.32,312.0]
["bitfinex","SOLUSD",1734777517939,12.8633,194.35,194.22,15.90845797]
["bitfinex","SOLUSD",1734777518254,12.8633,194.35,194.21,24.43120127]
["bitfinex","SOLUSD",1734777518447,1.6351,194.43,194.28,15.90845797]
["bitfinex","SOLUSD",1734777518642,1.6351,194.43,194.29,16.68012964]
["bitfinex","SOLUSD",1734777518845,12.8561,194.46,194.32,15.90845797]
["bitfinex","SOLUSD",1734777519861,12.8561,194.46,194.31,0.8970502]
["bitfinex","SOLUSD",1734777519862,12.8561,194.46,194.33,16.67996224]
["bitfinex","SOLUSD",1734777520451,20.0,194.43,194.33,16.67996224]
["bitfinex","SOLUSD",1734777520656,20.0,194.43,194.33,26.18523101]
["bitfinex","SOLUSD",1734777520968,27.79620746,194.48,194.42,312.0]
["bitfinex","SOLUSD",1734777521586,12.8538,194.5,194.37,25.41372674]
["bitfinex","SOLUSD",1734777521757,12.8538,194.5,194.37,26.18506464]
["bitfinex","SOLUSD",1734777522768,20.0,194.47,194.37,26.18506464]
["bitfinex","SOLUSD",1734777524574,20.0,194.47,194.46,312.0]
["bitfinex","SOLUSD",1734777526361,32.856,194.47,194.36,6.3005]
["bitfinex","SOLUSD",1734777528855,32.856,194.47,194.37,0.77143235]
["bitfinex","SOLUSD",1734777529379,32.856,194.47,194.46,312.0]
["bitfinex","SOLUSD",1734777529891,32.856,194.47,194.36,6.3005]
["bitfinex","SOLUSD",1734777530756,20.0,194.42,194.31,26.18519483]
["bitfinex","SOLUSD",1734777531172,12.8567,194.45,194.34,25.41372674]
["bitfinex","SOLUSD",1734777531475,20.0,194.48,194.35,0.77142948]
["bitfinex","SOLUSD",1734777531678,20.0,194.46,194.35,0.77142948]
["bitfinex","SOLUSD",1734777531858,20.0,194.46,194.36,25.41372674]
["bitfinex","SOLUSD",1734777532053,20.0,194.46,194.37,0.77134959]
["bitfinex","SOLUSD",1734777532256,7.8703,194.51,194.39,25.41372674]
["bitfinex","SOLUSD",1734777532456,12.8515,194.53,194.43,25.41372674]
["bitfinex","SOLUSD",1734777532656,12.8515,194.53,194.44,26.18483935]
["bitfinex","SOLUSD",1734777532957,61.0703,194.63,194.52,312.0]
["bitfinex","SOLUSD",1734777533482,12.8465,194.61,194.48,25.41372674]
["bitfinex","SOLUSD",1734777533680,12.8465,194.61,194.4,38.27332674]
["bitfinex","SOLUSD",1734777533681,12.8465,194.61,194.5,25.41372674]
["bitfinex","SOLUSD",1734777534061,12.8465,194.61,194.51,0.77085142]
["bitfinex","SOLUSD",1734777534261,12.8465,194.61,194.51,26.18457816]
["bitfinex","SOLUSD",1734777534478,12.8465,194.61,194.51,0.77085142]
["bitfinex","SOLUSD",1734777534966,12.8465,194.61,194.51,26.18457816]
["bitfinex","SOLUSD",1734777535757,12.8465,194.61,194.51,0.77085142]
["bitfinex","SOLUSD",1734777535974,12.8465,194.61,194.49,26.1845944]
["bitfinex","SOLUSD",1734777536253,12.8465,194.61,194.5,25.41372674]
["bitfinex","SOLUSD",1734777536474,12.8465,194.61,194.6,312.0]
["bitfinex","SOLUSD",1734777538082,20.0,194.58,194.48,6.3005]
["bitfinex","SOLUSD",1734777538283,20.0,194.57,194.47,1.6187]
["bitfinex","SOLUSD",1734777538473,20.0,194.56,194.44,25.41372674]
["bitfinex","SOLUSD",1734777538873,20.0,194.56,194.45,0.7710846]
["bitfinex","SOLUSD",1734777539070,20.0,194.56,194.53,312.0]
["bitfinex","SOLUSD",1734777539789,32.8499,194.56,194.53,312.0]
["bitfinex","SOLUSD",1734777540688,32.8499,194.56,194.47,25.41372674]
["bitfinex","SOLUSD",1734777540860,32.8499,194.56,194.45,25.41372674]
["bitfinex","SOLUSD",1734777541062,32.8499,194.56,194.44,26.1847232]
["bitfinex","SOLUSD",1734777541361,32.8499,194.56,194.45,25.41372674]
["bitfinex","SOLUSD",1734777541562,32.8499,194.56,194.46,26.18476195]
["bitfinex","SOLUSD",1734777542385,20.0,194.58,194.47,25.41372674]
["bitfinex","SOLUSD",1734777542591,20.0,194.57,194.48,0.77092671]
["bitfinex","SOLUSD",1734777543187,12.8474,194.6,194.48,0.77092671]
["bitfinex","SOLUSD",1734777543384,12.8474,194.6,194.48,26.18465345]
["bitfinex","SOLUSD",1734777543567,12.8474,194.6,194.59,312.0]
["bitfinex","SOLUSD",1734777545691,12.8474,194.6,194.51,25.41372674]
["bitfinex","SOLUSD",1734777545987,12.8474,194.6,194.52,0.77080271]
["bitfinex","SOLUSD",1734777546771,12.8474,194.6,194.5,25.41372674]
["bitfinex","SOLUSD",1734777547174,12.8474,194.6,194.49,25.41372674]
["bitfinex","SOLUSD",1734777547786,12.8474,194.6,194.5,0.77089337]
["bitfinex","SOLUSD",1734777548088,12.8474,194.6,194.5,26.18462011]
["bitfinex","SOLUSD",1734777548594,12.8474,194.6,194.59,312.0]
["bitfinex","SOLUSD",1734777550190,7.8703,194.63,194.59,312.0]
["bitfinex","SOLUSD",1734777550393,61.1804,194.68,194.55,25.41372674]
["bitfinex","SOLUSD",1734777550596,74.0225,194.68,194.56,16.61645267]
["bitfinex","SOLUSD",1734777550893,12.8395,194.72,194.62,15.84580855]
["bitfinex","SOLUSD",1734777551073,12.8395,194.72,194.63,0.77046479]
["bitfinex","SOLUSD",1734777551272,7.9804,194.73,194.63,16.61627334]
["bitfinex","SOLUSD",1734777551693,7.9804,194.73,194.63,0.77046479]
["bitfinex","SOLUSD",1734777552010,32.66013851,194.76,194.64,15.84580855]
["bitfinex","SOLUSD",1734777552298,32.66013851,194.76,194.65,0.77025634]
["bitfinex","SOLUSD",1734777552499,32.66013851,194.76,194.65,16.61606489]
["bitfinex","SOLUSD",1734777552672,32.66013851,194.76,194.65,26.10160779]
["bitfinex","SOLUSD",1734777553188,7.9804,194.78,194.66,25.33135145]
["bitfinex","SOLUSD",1734777553387,7.9804,194.78,194.77,312.0]
["bitfinex","SOLUSD",1734777554179,0.6287141,194.81,194.77,312.0]
["bitfinex","SOLUSD",1734777554501,0.6287141,194.81,194.68,25.33135145]
["bitfinex","SOLUSD",1734777554670,0.6287141,194.81,194.69,0.77008807]
["bitfinex","SOLUSD",1734777554870,0.6287141,194.81,194.65,25.33135145]
["bitfinex","SOLUSD",1734777554871,53.2,194.8,194.65,25.33135145]
["bitfinex","SOLUSD",1734777555070,53.2,194.8,194.66,0.77020646]
["bitfinex","SOLUSD",1734777555296,12.8343,194.79,194.66,26.10155791]
["bitfinex","SOLUSD",1734777555686,20.0,194.76,194.67,25.33135145]
["bitfinex","SOLUSD",1734777555885,20.0,194.76,194.68,0.77017531]
["bitfinex","SOLUSD",1734777556394,20.0,194.73,194.65,0.77027156]
["bitfinex","SOLUSD",1734777557173,20.0,194.73,194.62,0.77026573]
["bitfinex","SOLUSD",1734777557398,20.0,194.73,194.72,312.0]
["bitfinex","SOLUSD",1734777557582,20.0,194.71,194.61,7.79]
["bitfinex","SOLUSD",1734777557784,20.0,194.71,194.61,8.56042363]
["bitfinex","SOLUSD",1734777558384,23.776884,194.7,194.56,33.12135145]
["bitfinex","SOLUSD",1734777558698,20.0,194.67,194.56,1.5208]
["bitfinex","SOLUSD",1734777558874,20.0,194.67,194.56,26.85215145]
["bitfinex","SOLUSD",1734777559074,20.0,194.66,194.56,26.85215145]
["bitfinex","SOLUSD",1734777559380,20.0,194.66,194.56,1.5208]
["bitfinex","SOLUSD",1734777559776,20.0,194.66,194.54,26.1020026]
["bitfinex","SOLUSD",1734777560276,20.0,194.66,194.54,0.77065115]
["bitfinex","SOLUSD",1734777560476,20.0,194.62,194.54,0.77065115]
["bitfinex","SOLUSD",1734777560994,20.0,194.62,194.51,26.92195145]
["bitfinex","SOLUSD",1734777561498,20.0,194.62,194.61,312.0]
["bitfinex","SOLUSD",1734777562497,43.776884,194.62,194.49,31.66225145]
["bitfinex","SOLUSD",1734777562675,20.0,194.58,194.49,25.33135145]
["bitfinex","SOLUSD",1734777562879,20.0,194.58,194.47,26.10228589]
["bitfinex","SOLUSD",1734777563499,20.0,194.58,194.57,312.0]
["bitfinex","SOLUSD",1734777564999,1.6155,194.64,194.57,312.0]
["bitfinex","SOLUSD",1734777565204,20.0,194.62,194.52,25.33135145]
["bitfinex","SOLUSD",1734777566000,20.0,194.6,194.47,26.10214947]
["bitfinex","SOLUSD",1734777566201,20.0,194.6,194.49,25.33135145]
["bitfinex","SOLUSD",1734777566502,20.0,194.6,194.51,25.33135145]
["bitfinex","SOLUSD",1734777566805,20.0,194.6,194.52,0.77084479]
["bitfinex","SOLUSD",1734777568188,32.8471,194.6,194.59,312.0]
["bitfinex","SOLUSD",1734777570000,1.6155,194.69,194.59,312.0]
["bitfinex","SOLUSD",1734777570297,12.842,194.68,194.57,25.33135145]
["bitfinex","SOLUSD",1734777570502,12.842,194.68,194.56,25.33135145]
["bitfinex","SOLUSD",1734777570705,12.842,194.68,194.57,25.33135145]
["bitfinex","SOLUSD",1734777570995,66.042,194.68,194.54,26.10200642]
["bitfinex","SOLUSD",1734777571203,53.2,194.67,194.52,25.33135145]
["bitfinex","SOLUSD",1734777571702,20.0,194.64,194.52,25.33135145]
["bitfinex","SOLUSD",1734777572076,20.0,194.62,194.5,25.33135145]
["bitfinex","SOLUSD",1734777572503,20.0,194.62,194.52,25.33135145]
["bitfinex","SOLUSD",1734777572681,20.0,194.62,194.52,15.85225179]
["bitfinex","SOLUSD",1734777572886,20.0,194.62,194.51,16.62318331]
["bitfinex","SOLUSD",1734777573192,43.776884,194.62,194.51,16.62318331]
["bitfinex","SOLUSD",1734777573916,32.846,194.62,194.51,16.62318331]
["bitfinex","SOLUSD",1734777574203,32.846,194.62,194.61,312.0]
["bitfinex","SOLUSD",1734777575296,56.622884,194.62,194.49,15.85225179]
["bitfinex","SOLUSD",1734777575500,56.622884,194.62,194.5,0.77088255]
["bitfinex","SOLUSD",1734777576006,29.813684,194.61,194.49,15.85225179]
["bitfinex","SOLUSD",1734777576305,20.0,194.58,194.51,15.85225179]
["bitfinex","SOLUSD",1734777576604,20.0,194.58,194.48,6.3309]
["bitfinex","SOLUSD",1734777577299,20.0,194.58,194.47,16.62324323]
["bitfinex","SOLUSD",1734777577506,20.0,194.57,194.47,16.62324323]
["bitfinex","SOLUSD",1734777578005,20.0,194.57,194.47,15.85225179]
["bitfinex","SOLUSD",1734777578404,20.0,194.57,194.47,16.62329935]
["bitfinex","SOLUSD",1734777578605,20.0,194.56,194.49,15.85225179]
["bitfinex","SOLUSD",1734777578802,20.0,194.56,194.5,0.77091552]
["bitfinex","SOLUSD",1734777579205,1.6155,194.6,194.55,312.0]
["bitfinex","SOLUSD",1734777579698,12.845,194.63,194.53,15.85225179]
["bitfinex","SOLUSD",1734777580095,12.845,194.63,194.54,0.77073135]
["bitfinex","SOLUSD",1734777580784,12.845,194.63,194.54,26.13187243]
["bitfinex","SOLUSD",1734777580989,1.5373,194.65,194.58,25.36114108]
["bitfinex","SOLUSD",1734777582496,6.0367,194.66,194.58,25.36114108]
["bitfinex","SOLUSD",1734777582804,6.0367,194.66,194.65,312.0]
["bitfinex","SOLUSD",1734777584687,29.813584,194.66,194.65,312.0]
["bitfinex","SOLUSD",1734777585609,6.0367,194.66,194.65,312.0]
["bitfinex","SOLUSD",1734777587313,12.8428,194.67,194.65,312.0]
["bitfinex","SOLUSD",1734777587497,12.8428,194.67,194.57,25.36114108]
["bitfinex","SOLUSD",1734777587698,20.0,194.64,194.58,0.77056348]
["bitfinex","SOLUSD",1734777590413,20.0,194.64,194.63,312.0]
["bitfinex","SOLUSD",1734777590810,32.8442,194.64,194.52,6.4538]
["bitfinex","SOLUSD",1734777591118,32.8442,194.64,194.5,1.5535]
["bitfinex","SOLUSD",1734777591323,20.0,194.6,194.5,1.5535]
["bitfinex","SOLUSD",1734777591683,20.0,194.6,194.5,26.91464108]
["bitfinex","SOLUSD",1734777591883,20.0,194.6,194.51,0.77085181]
["bitfinex","SOLUSD",1734777592715,20.0,194.58,194.51,0.77085181]
["bitfinex","SOLUSD",1734777594017,20.0,194.58,194.57,312.0]
["bitfinex","SOLUSD",1734777594988,12.8464,194.61,194.57,312.0]
["bitfinex","SOLUSD",1734777595189,20.0,194.58,194.5,26.91464108]
["bitfinex","SOLUSD",1734777595390,20.0,194.58,194.51,0.77084882]
["bitfinex","SOLUSD",1734777595811,12.8488,194.57,194.47,26.13198954]
["bitfinex","SOLUSD",1734777595999,12.8488,194.57,194.47,0.77084846]
["bitfinex","SOLUSD",1734777596194,20.0,194.54,194.46,26.91464108]
["bitfinex","SOLUSD",1734777596809,20.0,194.54,194.47,0.77101551]
["bitfinex","SOLUSD",1734777597013,20.0,194.54,194.47,26.13215659]
["bitfinex","SOLUSD",1734777598109,20.0,194.54,194.53,312.0]
["bitfinex","SOLUSD",1734777599615,12.8514,194.53,194.42,25.36114108]
["bitfinex","SOLUSD",1734777599917,20.0,194.5,194.41,1.5535]
["bitfinex","SOLUSD",1734777600113,20.0,194.5,194.4,26.13240565]
["bitfinex","SOLUSD",1734777600615,20.0,194.5,194.49,312.0]
["bitfinex","SOLUSD",1734777601518,12.8541,194.49,194.37,1.5769]
["bitfinex","SOLUSD",1734777601743,20.0,194.46,194.37,1.5769]
["bitfinex","SOLUSD",1734777601900,20.0,194.46,194.37,17.44970096]
["bitfinex","SOLUSD",1734777602298,53.2,194.5,194.42,15.87280096]
["bitfinex","SOLUSD",1734777602534,12.8518,194.53,194.49,312.0]
["bitfinex","SOLUSD",1734777602819,14.5027,194.57,194.49,312.0]
["bitfinex","SOLUSD",1734777603122,40.2003,194.57,194.43,15.87280096]
["bitfinex","SOLUSD",1734777603299,93.4003,194.57,194.44,15.87280096]
["bitfinex","SOLUSD",1734777603499,14.5027,194.57,194.46,15.87280096]
["bitfinex","SOLUSD",1734777604837,14.5027,194.57,194.44,15.87280096]
["bitfinex","SOLUSD",1734777605013,32.8512,194.54,194.44,15.87280096]
["bitfinex","SOLUSD",1734777605498,32.8512,194.54,194.45,15.87280096]
["bitfinex","SOLUSD",1734777606030,32.8512,194.54,194.53,312.0]
["bitfinex","SOLUSD",1734777606402,20.0,194.54,194.53,312.0]
["bitfinex","SOLUSD",1734777607527,6.1428,194.59,194.53,312.0]
["bitfinex","SOLUSD",1734777607737,6.1428,194.59,194.49,15.87280096]
["bitfinex","SOLUSD",1734777607899,6.1428,194.59,194.5,15.87280096]
["bitfinex","SOLUSD",1734777609430,14.4153,194.62,194.51,15.87280096]
["bitfinex","SOLUSD",1734777609648,14.4153,194.62,194.51,0.77084581]
["bitfinex","SOLUSD",1734777609649,20.0,194.59,194.51,0.77084581]
["bitfinex","SOLUSD",1734777610432,14.4153,194.62,194.51,0.77084581]
["bitfinex","SOLUSD",1734777610613,14.4153,194.62,194.61,312.0]
["bitfinex","SOLUSD",1734777612738,20.0,194.62,194.61,312.0]
["bitfinex","SOLUSD",1734777612905,6.2676,194.64,194.61,312.0]
["bitfinex","SOLUSD",1734777613106,6.2676,194.64,194.5,15.87280096]
["bitfinex","SOLUSD",1734777613331,6.2676,194.64,194.5,16.64366668]
["bitfinex","SOLUSD",1734777614110,20.0,194.61,194.5,16.64366668]
["bitfinex","SOLUSD",1734777614316,20.0,194.61,194.51,15.87280096]
["bitfinex","SOLUSD",1734777614526,20.0,194.6,194.52,0.77080936]
["bitfinex","SOLUSD",1734777615227,12.8448,194.63,194.52,16.64361032]
["bitfinex","SOLUSD",1734777615531,1.5693,194.66,194.54,15.87280096]
["bitfinex","SOLUSD",1734777615736,1.5693,194.66,194.56,15.87280096]
["bitfinex","SOLUSD",1734777616043,1.5693,194.66,194.65,312.0]
["bitfinex","SOLUSD",1734777618209,76.976884,194.64,194.51,20.0]
["bitfinex","SOLUSD",1734777618836,76.976884,194.64,194.51,20.77083826]
["bitfinex","SOLUSD",1734777619039,76.976884,194.64,194.51,36.64363922]
["bitfinex","SOLUSD",1734777619342,76.976884,194.64,194.58,312.0]
["bitfinex","SOLUSD",1734777619543,12.8448,194.63,194.58,312.0]
["bitfinex","SOLUSD",1734777620842,12.8448,194.63,194.52,15.87280096]
["bitfinex","SOLUSD",1734777621015,12.8448,194.63,194.53,16.64353392]
["bitfinex","SOLUSD",1734777621341,12.8448,194.63,194.53,0.77073296]
["bitfinex","SOLUSD",1734777623861,12.8448,194.63,194.6,312.0]
["bitfinex","SOLUSD",1734777624661,12.8448,194.63,194.53,23.776884]
["bitfinex","SOLUSD",1734777624873,12.8448,194.63,194.54,16.64345333]
["bitfinex","SOLUSD",1734777625161,12.8448,194.63,194.54,0.77065237]
["bitfinex","SOLUSD",1734777626070,12.8448,194.63,194.52,15.87280096]
["bitfinex","SOLUSD",1734777627059,12.8448,194.63,194.53,0.77083732]
["bitfinex","SOLUSD",1734777627726,12.8448,194.63,194.59,312.0]
["bitfinex","SOLUSD",1734777628550,12.8448,194.63,194.55,15.87280096]
["bitfinex","SOLUSD",1734777628766,12.8448,194.63,194.54,15.87280096]
["bitfinex","SOLUSD",1734777629350,12.8448,194.63,194.53,15.87280096]
["bitfinex","SOLUSD",1734777629551,12.8448,194.63,194.52,0.77072952]
["bitfinex","SOLUSD",1734777629758,20.0,194.6,194.49,16.64354435]
["bitfinex","SOLUSD",1734777630638,25.6884,194.64,194.47,1.5354]
["bitfinex","SOLUSD",1734777630639,43.776884,194.58,194.47,1.5354]
["bitfinex","SOLUSD",1734777630979,20.0,194.56,194.45,0.77097475]
["bitfinex","SOLUSD",1734777631166,20.0,194.55,194.45,0.77097475]
["bitfinex","SOLUSD",1734777631361,20.0,194.55,194.47,312.0]
["bitfinex","SOLUSD",1734777631770,32.8505,194.55,194.47,312.0]
["bitfinex","SOLUSD",1734777632687,32.8505,194.55,194.45,15.87280096]
["bitfinex","SOLUSD",1734777635486,32.8505,194.55,194.49,312.0]
["bitfinex","SOLUSD",1734777638273,12.8521,194.52,194.49,312.0]
["bitfinex","SOLUSD",1734777638480,12.8521,194.52,194.4,15.87280096]
["bitfinex","SOLUSD",1734777638655,21.6098,194.48,194.36,15.87280096]
["bitfinex","SOLUSD",1734777638853,21.6098,194.48,194.35,8.04256236]
["bitfinex","SOLUSD",1734777638854,20.0,194.46,194.35,8.04256236]
["bitfinex","SOLUSD",1734777639064,20.0,194.44,194.35,8.04256236]
["bitfinex","SOLUSD",1734777639697,20.0,194.44,194.35,8.81408264]
["bitfinex","SOLUSD",1734777639862,20.0,194.44,194.35,0.77152028]
["bitfinex","SOLUSD",1734777640281,20.0,194.44,194.35,16.64432124]
["bitfinex","SOLUSD",1734777640685,20.0,194.43,194.35,16.64432124]
["bitfinex","SOLUSD",1734777640880,20.0,194.43,194.35,0.77152028]
["bitfinex","SOLUSD",1734777641269,20.0,194.43,194.38,312.0]
["bitfinex","SOLUSD",1734777642875,12.8583,194.43,194.3,20.0]
["bitfinex","SOLUSD",1734777643196,20.0,194.4,194.32,15.87280096]
["bitfinex","SOLUSD",1734777643867,20.0,194.4,194.33,0.77159834]
["bitfinex","SOLUSD",1734777644598,20.0,194.41,194.3,16.64439874]
["bitfinex","SOLUSD",1734777645207,20.0,194.41,194.3,0.77159778]
["bitfinex","SOLUSD",1734777645877,20.0,194.37,194.33,312.0]
["bitfinex","SOLUSD",1734777648280,12.858,194.44,194.34,16.64441599]
["bitfinex","SOLUSD",1734777648483,12.858,194.44,194.35,15.87280096]
["bitfinex","SOLUSD",1734777648686,12.858,194.44,194.36,16.64428646]
["bitfinex","SOLUSD",1734777649209,14.4649,194.48,194.36,16.64428646]
["bitfinex","SOLUSD",1734777650692,20.0,194.45,194.36,16.64428646]
["bitfinex","SOLUSD",1734777650897,20.0,194.45,194.36,0.7714855]
["bitfinex","SOLUSD",1734777651203,1.6233,194.39,194.23,1.6903]
["bitfinex","SOLUSD",1734777651384,27.76276206,194.39,194.29,312.0]
["bitfinex","SOLUSD",1734777651569,6.6129,194.34,194.29,312.0]
["bitfinex","SOLUSD",1734777652207,6.6129,194.34,194.18,8.74990557]
["bitfinex","SOLUSD",1734777652386,20.0,194.31,194.23,15.87280096]
["bitfinex","SOLUSD",1734777653203,20.0,194.31,194.25,15.87280096]
["bitfinex","SOLUSD",1734777653379,20.0,194.31,194.21,0.77189492]
["bitfinex","SOLUSD",1734777653581,20.0,194.31,194.25,15.87280096]
["bitfinex","SOLUSD",1734777654214,6.6129,194.34,194.25,16.64468177]
["bitfinex","SOLUSD",1734777654714,6.6129,194.34,194.25,0.77188081]
["bitfinex","SOLUSD",1734777655078,20.0,194.31,194.25,0.77188081]
["bitfinex","SOLUSD",1734777655298,20.0,194.31,194.27,312.0]
["bitfinex","SOLUSD",1734777655500,6.6129,194.34,194.27,312.0]
["bitfinex","SOLUSD",1734777657812,6.6129,194.34,194.25,15.87280096]
["bitfinex","SOLUSD",1734777658013,6.6129,194.34,194.26,0.77180992]
["bitfinex","SOLUSD",1734777660716,6.6129,194.34,194.26,16.64461088]
["bitfinex","SOLUSD",1734777661016,20.0,194.36,194.28,327.87280096]
["bitfinex","SOLUSD",1734777661216,20.7503,194.39,194.28,312.0]
["bitfinex","SOLUSD",1734777661418,20.7503,194.39,194.27,15.87280096]
["bitfinex","SOLUSD",1734777661589,20.7503,194.39,194.29,39.64968496]
["bitfinex","SOLUSD",1734777661917,7.8893,194.39,194.31,15.87280096]
["bitfinex","SOLUSD",1734777662413,19.1246,194.43,194.34,15.87280096]
["bitfinex","SOLUSD",1734777662600,6.266,194.43,194.36,15.87280096]
["bitfinex","SOLUSD",1734777662803,6.266,194.43,194.35,16.6443025]
["bitfinex","SOLUSD",1734777664323,6.266,194.43,194.37,312.0]
["bitfinex","SOLUSD",1734777664624,1.7067,194.44,194.38,0.77148657]
["bitfinex","SOLUSD",1734777665125,6.266,194.47,194.38,16.64428753]
["bitfinex","SOLUSD",1734777665414,6.266,194.47,194.41,15.87280096]
["bitfinex","SOLUSD",1734777665808,1.7067,194.49,194.42,16.64407223]
["bitfinex","SOLUSD",1734777666010,1.7067,194.49,194.43,15.87280096]
["bitfinex","SOLUSD",1734777666213,6.266,194.52,194.44,15.87280096]
["bitfinex","SOLUSD",1734777666408,6.266,194.52,194.43,15.87280096]
["bitfinex","SOLUSD",1734777667129,6.266,194.52,194.44,16.64396751]
["bitfinex","SOLUSD",1734777667821,6.266,194.52,194.48,312.0]
["bitfinex","SOLUSD",1734777669122,12.8528,194.51,194.48,312.0]
["bitfinex","SOLUSD",1734777669424,20.0,194.45,194.34,2.0760414]
["bitfinex","SOLUSD",1734777669609,20.0,194.45,194.33,23.30602184]
["bitfinex","SOLUSD",1734777670326,20.0,194.45,194.34,15.87280096]
["bitfinex","SOLUSD",1734777670501,20.0,194.43,194.34,15.87280096]
["bitfinex","SOLUSD",1734777671016,20.0,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1734777672227,20.0,194.43,194.36,312.0]
["bitfinex","SOLUSD",1734777673022,32.8585,194.43,194.36,312.0]
["bitfinex","SOLUSD",1734777673221,39.1245,194.43,194.36,312.0]
["bitfinex","SOLUSD",1734777675839,39.1245,194.43,194.29,15.87280096]
["bitfinex","SOLUSD",1734777676021,39.1245,194.43,194.25,15.87280096]
["bitfinex","SOLUSD",1734777676022,20.0,194.37,194.25,15.87280096]
["bitfinex","SOLUSD",1734777676336,1.7067,194.36,194.25,15.87280096]
["bitfinex","SOLUSD",1734777676931,20.0,194.33,194.25,15.87280096]
["bitfinex","SOLUSD",1734777678731,20.0,194.33,194.29,312.0]
["bitfinex","SOLUSD",1734777681240,20.0,194.35,194.29,312.0]
["bitfinex","SOLUSD",1734777681820,1.7067,194.36,194.29,15.87280096]
["bitfinex","SOLUSD",1734777682337,12.8604,194.4,194.31,15.87280096]
["bitfinex","SOLUSD",1734777682642,1.6982,194.41,194.31,15.87280096]
["bitfinex","SOLUSD",1734777682850,1.6982,194.41,194.33,15.87280096]
["bitfinex","SOLUSD",1734777683027,1.6982,194.41,194.34,15.87280096]
["bitfinex","SOLUSD",1734777683232,1.6982,194.41,194.32,15.87280096]
["bitfinex","SOLUSD",1734777683640,1.6982,194.41,194.31,15.87280096]
["bitfinex","SOLUSD",1734777683834,14.5576,194.41,194.3,16.6444007]
["bitfinex","SOLUSD",1734777684454,14.5576,194.41,194.29,17.53420096]
["bitfinex","SOLUSD",1734777684752,20.0,194.38,194.35,312.0]
["bitfinex","SOLUSD",1734777687024,12.8615,194.38,194.35,312.0]
["bitfinex","SOLUSD",1734777687242,12.8615,194.38,194.28,15.87280096]
["bitfinex","SOLUSD",1734777687243,20.0,194.36,194.28,15.87280096]
["bitfinex","SOLUSD",1734777687840,20.0,194.4,194.29,16.64454461]
["bitfinex","SOLUSD",1734777688057,20.0,194.39,194.31,15.87280096]
["bitfinex","SOLUSD",1734777688346,20.0,194.39,194.32,0.7716184]
["bitfinex","SOLUSD",1734777690234,20.0,194.39,194.36,312.0]
["bitfinex","SOLUSD",1734777690951,20.0,194.39,194.31,15.87280096]
["bitfinex","SOLUSD",1734777691249,20.0,194.39,194.32,0.77161921]
["bitfinex","SOLUSD",1734777691961,20.0,194.39,194.36,312.0]
["bitfinex","SOLUSD",1734777692329,6.266,194.43,194.35,15.87280096]
["bitfinex","SOLUSD",1734777692638,6.266,194.43,194.36,16.64423457]
["bitfinex","SOLUSD",1734777692947,6.266,194.43,194.36,0.77143361]
["bitfinex","SOLUSD",1734777694254,6.266,194.43,194.34,15.87280096]
["bitfinex","SOLUSD",1734777694452,6.266,194.43,194.33,16.64429096]
["bitfinex","SOLUSD",1734777694671,6.266,194.43,194.33,0.77149]
["bitfinex","SOLUSD",1734777695155,20.0,194.39,194.29,16.64437786]
["bitfinex","SOLUSD",1734777695329,20.0,194.39,194.33,312.0]
["bitfinex","SOLUSD",1734777695923,20.0,194.39,194.31,15.87280096]
["bitfinex","SOLUSD",1734777696128,20.0,194.39,194.32,0.77161159]
["bitfinex","SOLUSD",1734777698854,20.0,194.39,194.35,312.0]
["bitfinex","SOLUSD",1734777700159,20.0,194.39,194.31,15.87280096]
["bitfinex","SOLUSD",1734777700342,20.0,194.39,194.32,0.77161981]
["bitfinex","SOLUSD",1734777701339,20.0,194.39,194.31,15.87280096]
["bitfinex","SOLUSD",1734777701542,20.0,194.39,194.32,0.77162129]
["bitfinex","SOLUSD",1734777702558,20.0,194.39,194.33,15.87280096]
["bitfinex","SOLUSD",1734777702857,6.5508,194.37,194.21,9.52828182]
["bitfinex","SOLUSD",1734777703166,20.0,194.34,194.26,312.0]
["bitfinex","SOLUSD",1734777703729,20.0,194.34,194.24,7.97078182]
["bitfinex","SOLUSD",1734777703730,9.0311,194.33,194.24,7.97078182]
["bitfinex","SOLUSD",1734777703957,62.2311,194.33,194.17,23.84358278]
["bitfinex","SOLUSD",1734777704643,23.776884,194.3,194.17,7.97078182]
["bitfinex","SOLUSD",1734777704829,12.8653,194.32,194.17,7.97078182]
["bitfinex","SOLUSD",1734777704830,23.776884,194.27,194.17,7.97078182]
["bitfinex","SOLUSD",1734777705036,14.64827318,194.29,194.12,0.6287141]
["bitfinex","SOLUSD",1734777705037,23.776884,194.25,194.12,0.6287141]
["bitfinex","SOLUSD",1734777705237,32.2508,194.23,194.12,17.27395514]
["bitfinex","SOLUSD",1734777705450,7.32607318,194.29,194.12,0.6287141]
["bitfinex","SOLUSD",1734777705451,0.7714,194.22,194.12,0.6287141]
["bitfinex","SOLUSD",1734777705734,20.0,194.21,194.12,0.6287141]
["bitfinex","SOLUSD",1734777705945,0.7714,194.2,194.12,0.6287141]
["bitfinex","SOLUSD",1734777706347,49.476884,194.19,194.12,0.6287141]
["bitfinex","SOLUSD",1734777706548,20.0,194.21,194.12,0.6287141]
["bitfinex","SOLUSD",1734777706549,20.0,194.13,194.12,1.41e-05]
["bitfinex","SOLUSD",1734777706752,20.7714,194.13,194.12,1.41e-05]
["bitfinex","SOLUSD",1734777706955,20.0,194.13,194.12,1.41e-05]
["bitfinex","SOLUSD",1734777707165,20.0,194.13,194.03,0.77280307]
["bitfinex","SOLUSD",1734777707367,23.776884,194.11,194.0,0.0516]
["bitfinex","SOLUSD",1734777707570,0.9663212,194.1,194.0,0.0516]
["bitfinex","SOLUSD",1734777708238,0.96611223,194.12,194.0,15.92440096]
["bitfinex","SOLUSD",1734777708440,0.96611223,194.12,194.0,7.9312425]
["bitfinex","SOLUSD",1734777708656,20.0,194.12,194.01,0.38796082]
["bitfinex","SOLUSD",1734777709170,20.0,194.12,194.01,25.8877888]
["bitfinex","SOLUSD",1734777709342,20.0,194.12,194.01,0.38796082]
["bitfinex","SOLUSD",1734777709746,0.96592047,194.14,194.11,312.0]
["bitfinex","SOLUSD",1734777710132,0.96592047,194.14,194.0,7.9312425]
["bitfinex","SOLUSD",1734777710360,0.96592047,194.14,194.01,0.38765206]
["bitfinex","SOLUSD",1734777711166,0.96592047,194.14,194.01,25.88748004]
["bitfinex","SOLUSD",1734777711985,0.96592047,194.14,194.01,0.38765206]
["bitfinex","SOLUSD",1734777712154,0.96592047,194.14,194.0,7.9312425]
["bitfinex","SOLUSD",1734777712354,20.0,194.12,194.0,7.9312425]
["bitfinex","SOLUSD",1734777712578,20.0,194.12,194.0,8.3190569]
["bitfinex","SOLUSD",1734777712960,0.96597406,194.17,194.03,25.49982798]
["bitfinex","SOLUSD",1734777713154,0.96597406,194.17,194.16,312.0]
["bitfinex","SOLUSD",1734777713359,4.8265,194.18,194.16,312.0]
["bitfinex","SOLUSD",1734777713677,0.96573054,194.19,194.05,25.49982798]
["bitfinex","SOLUSD",1734777713890,0.96573054,194.19,194.06,24.16404972]
["bitfinex","SOLUSD",1734777714769,20.0,194.17,194.06,24.16404972]
["bitfinex","SOLUSD",1734777714967,0.96573054,194.19,194.06,24.16404972]
["bitfinex","SOLUSD",1734777716688,0.96573054,194.19,194.18,312.0]
["bitfinex","SOLUSD",1734777716881,12.8739,194.2,194.18,312.0]
["bitfinex","SOLUSD",1734777717183,20.0,194.17,194.06,23.776884]
["bitfinex","SOLUSD",1734777717487,0.96568822,194.19,194.07,0.38717643]
["bitfinex","SOLUSD",1734777717789,12.8739,194.2,194.07,25.88700441]
["bitfinex","SOLUSD",1734777718084,27.82972714,194.23,194.1,1.5575]
["bitfinex","SOLUSD",1734777718286,5.79194899,194.28,194.14,0.12549]
["bitfinex","SOLUSD",1734777718598,0.96544899,194.28,194.14,23.902374]
["bitfinex","SOLUSD",1734777719379,20.0,194.27,194.14,23.902374]
["bitfinex","SOLUSD",1734777719761,20.0,194.27,194.15,0.38637613]
["bitfinex","SOLUSD",1734777720268,20.0,194.27,194.26,312.0]
["bitfinex","SOLUSD",1734777721191,12.8672,194.3,194.26,312.0]
["bitfinex","SOLUSD",1734777721391,12.8672,194.3,194.16,23.776884]
["bitfinex","SOLUSD",1734777721571,25.7,194.34,194.17,25.49982798]
["bitfinex","SOLUSD",1734777721771,0.57904217,194.33,194.17,25.49982798]
["bitfinex","SOLUSD",1734777721973,25.7,194.32,194.11,26.27189394]
["bitfinex","SOLUSD",1734777722185,26.27904217,194.31,194.12,23.776884]
["bitfinex","SOLUSD",1734777722373,26.27904217,194.31,194.13,25.49982798]
["bitfinex","SOLUSD",1734777722977,20.0,194.27,194.14,23.776884]
["bitfinex","SOLUSD",1734777723291,0.57904217,194.29,194.15,26.27201232]
["bitfinex","SOLUSD",1734777723593,12.8672,194.3,194.17,25.49982798]
["bitfinex","SOLUSD",1734777723794,0.57904217,194.32,194.18,0.77211946]
["bitfinex","SOLUSD",1734777723980,0.57904217,194.33,194.2,25.49982798]
["bitfinex","SOLUSD",1734777724295,0.57904217,194.33,194.32,312.0]
["bitfinex","SOLUSD",1734777724593,0.57904217,194.33,194.16,25.49982798]
["bitfinex","SOLUSD",1734777724770,0.57904217,194.33,194.18,25.49982798]
["bitfinex","SOLUSD",1734777724965,0.57904217,194.33,194.2,25.49982798]
["bitfinex","SOLUSD",1734777725190,20.0,194.31,194.2,25.49982798]
["bitfinex","SOLUSD",1734777725566,20.0,194.31,194.27,312.0]
["bitfinex","SOLUSD",1734777726391,0.57904217,194.33,194.27,312.0]
["bitfinex","SOLUSD",1734777726600,12.8642,194.34,194.22,25.49982798]
["bitfinex","SOLUSD",1734777726781,12.8642,194.34,194.24,25.49982798]
["bitfinex","SOLUSD",1734777727301,12.8642,194.34,194.23,0.77191111]
["bitfinex","SOLUSD",1734777728083,0.57904217,194.36,194.24,25.49982798]
["bitfinex","SOLUSD",1734777728587,0.57904217,194.38,194.25,16.66804963]
["bitfinex","SOLUSD",1734777728792,0.57904217,194.38,194.26,15.89618317]
["bitfinex","SOLUSD",1734777729177,0.57904217,194.38,194.27,15.89618317]
["bitfinex","SOLUSD",1734777729399,0.57904217,194.38,194.26,15.89618317]
["bitfinex","SOLUSD",1734777729588,0.57904217,194.38,194.31,312.0]
["bitfinex","SOLUSD",1734777731398,12.8611,194.39,194.28,15.89618317]
["bitfinex","SOLUSD",1734777731696,0.57904217,194.38,194.28,15.89618317]
["bitfinex","SOLUSD",1734777732102,12.8611,194.39,194.28,15.89618317]
["bitfinex","SOLUSD",1734777733108,0.57904217,194.38,194.26,15.89618317]
["bitfinex","SOLUSD",1734777733794,0.57904217,194.38,194.28,15.89618317]
["bitfinex","SOLUSD",1734777734294,0.57904217,194.38,194.33,312.0]
["bitfinex","SOLUSD",1734777736601,0.57904217,194.41,194.3,15.89618317]
["bitfinex","SOLUSD",1734777737021,0.57904217,194.42,194.32,15.89618317]
["bitfinex","SOLUSD",1734777737712,12.8583,194.43,194.34,15.89618317]
["bitfinex","SOLUSD",1734777737871,0.57904217,194.45,194.34,15.89618317]
["bitfinex","SOLUSD",1734777738890,12.8574,194.44,194.34,15.89618317]
["bitfinex","SOLUSD",1734777739198,0.57904217,194.43,194.33,1.6493]
["bitfinex","SOLUSD",1734777739388,0.57904217,194.43,194.32,23.11737707]
["bitfinex","SOLUSD",1734777739589,0.57904217,194.43,194.37,312.0]
["bitfinex","SOLUSD",1734777742081,12.8587,194.42,194.37,312.0]
["bitfinex","SOLUSD",1734777742284,0.57904217,194.41,194.32,7.2211939]
["bitfinex","SOLUSD",1734777742595,20.0,194.39,194.32,7.2211939]
["bitfinex","SOLUSD",1734777742785,0.57904217,194.38,194.32,7.2211939]
["bitfinex","SOLUSD",1734777743406,13.44094217,194.38,194.32,7.2211939]
["bitfinex","SOLUSD",1734777745914,28.603384,194.37,194.32,7.2211939]
["bitfinex","SOLUSD",1734777746117,0.57904217,194.36,194.32,7.2211939]
["bitfinex","SOLUSD",1734777747697,13.44234217,194.36,194.32,7.2211939]
["bitfinex","SOLUSD",1734777748205,13.44234217,194.36,194.32,319.2211939]
["bitfinex","SOLUSD",1734777748913,13.44234217,194.36,194.32,7.2211939]
["bitfinex","SOLUSD",1734777749117,20.0,194.33,194.32,4.4694939]
["bitfinex","SOLUSD",1734777749293,20.0,194.33,194.32,9.39e-05]
["bitfinex","SOLUSD",1734777749294,44.35592617,194.33,194.32,9.39e-05]
["bitfinex","SOLUSD",1734777750521,57.22062617,194.33,194.32,9.39e-05]
["bitfinex","SOLUSD",1734777754130,82.92062617,194.33,194.32,9.39e-05]
["bitfinex","SOLUSD",1734777754504,20.0,194.29,194.25,312.0]
["bitfinex","SOLUSD",1734777754706,0.57904217,194.28,194.25,312.0]
["bitfinex","SOLUSD",1734777755222,0.57904217,194.28,194.19,1.9707]
["bitfinex","SOLUSD",1734777755434,20.0,194.27,194.17,6.069]
["bitfinex","SOLUSD",1734777755600,20.57904217,194.26,194.14,1.9707]
["bitfinex","SOLUSD",1734777755803,20.57904217,194.26,194.15,15.89618317]
["bitfinex","SOLUSD",1734777756102,20.57904217,194.26,194.14,17.86688317]
["bitfinex","SOLUSD",1734777756432,20.0,194.22,194.14,1.9707]
["bitfinex","SOLUSD",1734777756597,0.57904217,194.21,194.14,1.9707]
["bitfinex","SOLUSD",1734777757709,13.45224217,194.21,194.14,1.9707]
["bitfinex","SOLUSD",1734777758224,13.45224217,194.21,194.15,312.0]
["bitfinex","SOLUSD",1734777762544,13.45224217,194.21,194.12,0.6584486]
["bitfinex","SOLUSD",1734777762721,25.74,194.25,194.14,15.89618317]
["bitfinex","SOLUSD",1734777762722,0.57904217,194.24,194.14,15.89618317]
["bitfinex","SOLUSD",1734777762921,0.57904217,194.24,194.15,15.89618317]
["bitfinex","SOLUSD",1734777764249,0.57904217,194.24,194.14,15.89618317]
["bitfinex","SOLUSD",1734777764861,88.090784,194.23,194.12,0.6584486]
["bitfinex","SOLUSD",1734777765145,0.57904217,194.22,194.12,0.6584486]
["bitfinex","SOLUSD",1734777765519,0.57904217,194.22,194.15,312.0]
["bitfinex","SOLUSD",1734777766927,12.8726,194.21,194.15,312.0]
["bitfinex","SOLUSD",1734777767126,0.57904217,194.2,194.15,312.0]
["bitfinex","SOLUSD",1734777767550,12.8726,194.21,194.15,312.0]
["bitfinex","SOLUSD",1734777767757,0.57904217,194.2,194.12,0.6584486]
["bitfinex","SOLUSD",1734777768288,12.8739,194.19,194.12,0.6584486]
["bitfinex","SOLUSD",1734777768554,0.57904217,194.18,194.12,0.6584486]
["bitfinex","SOLUSD",1734777770650,0.57904217,194.18,194.14,312.0]
["bitfinex","SOLUSD",1734777771850,0.57904217,194.18,194.12,0.6584486]
["bitfinex","SOLUSD",1734777772473,12.8753,194.17,194.12,0.6584486]
["bitfinex","SOLUSD",1734777772775,0.57904217,194.16,194.12,0.6584486]
["bitfinex","SOLUSD",1734777773731,12.8766,194.15,194.12,0.6584486]
["bitfinex","SOLUSD",1734777773920,0.57904217,194.14,194.12,0.6584486]
["bitfinex","SOLUSD",1734777774836,12.8779,194.13,194.12,0.6584486]
["bitfinex","SOLUSD",1734777775041,12.8779,194.13,194.12,4.86e-05]
["bitfinex","SOLUSD",1734777775274,36.654784,194.13,194.12,4.86e-05]
["bitfinex","SOLUSD",1734777775477,23.776884,194.12,194.0,0.0516]
["bitfinex","SOLUSD",1734777775780,0.57904217,194.11,194.0,0.0516]
["bitfinex","SOLUSD",1734777776539,0.57904217,194.12,194.0,0.0516]
["bitfinex","SOLUSD",1734777777832,26.33624217,194.12,194.0,0.0516]
["bitfinex","SOLUSD",1734777778238,26.33624217,194.12,194.02,312.0]
["bitfinex","SOLUSD",1734777778639,26.33624217,194.12,194.0,0.0516]
["bitfinex","SOLUSD",1734777778935,0.57904217,194.12,194.01,15.89618317]
["bitfinex","SOLUSD",1734777779455,20.0,194.1,194.02,15.89618317]
["bitfinex","SOLUSD",1734777779662,0.57904217,194.12,194.0,0.0516]
["bitfinex","SOLUSD",1734777779663,0.57904217,194.12,194.04,15.89618317]
["bitfinex","SOLUSD",1734777779843,0.57904217,194.12,194.05,15.89618317]
["bitfinex","SOLUSD",1734777780145,0.57904217,194.16,194.05,15.89618317]
["bitfinex","SOLUSD",1734777780463,12.8775,194.14,194.05,15.89618317]
["bitfinex","SOLUSD",1734777780639,0.57904217,194.13,194.05,15.89618317]
["bitfinex","SOLUSD",1734777780839,0.57904217,194.13,194.04,18.22268317]
["bitfinex","SOLUSD",1734777781735,0.57904217,194.13,194.09,312.0]
["bitfinex","SOLUSD",1734777782448,20.0,194.15,194.06,15.89618317]
["bitfinex","SOLUSD",1734777782634,20.0,194.15,194.07,23.776884]
["bitfinex","SOLUSD",1734777783963,12.8727,194.21,194.12,15.89618317]
["bitfinex","SOLUSD",1734777784151,12.8727,194.21,194.13,15.89618317]
["bitfinex","SOLUSD",1734777784152,0.57904217,194.2,194.13,15.89618317]
["bitfinex","SOLUSD",1734777784468,0.57904217,194.23,194.16,15.89618317]
["bitfinex","SOLUSD",1734777785360,0.57904217,194.23,194.14,39.67306717]
["bitfinex","SOLUSD",1734777785558,0.57904217,194.23,194.18,312.0]
["bitfinex","SOLUSD",1734777785949,0.57904217,194.24,194.18,312.0]
["bitfinex","SOLUSD",1734777786142,12.8713,194.23,194.18,312.0]
["bitfinex","SOLUSD",1734777786346,20.0,194.2,194.11,15.89618317]
["bitfinex","SOLUSD",1734777786546,0.57904217,194.19,194.11,15.89618317]
["bitfinex","SOLUSD",1734777787668,30.57904217,194.19,194.11,23.776884]
["bitfinex","SOLUSD",1734777788244,30.57904217,194.19,194.11,15.89618317]
["bitfinex","SOLUSD",1734777789348,30.57904217,194.19,194.15,312.0]
["bitfinex","SOLUSD",1734777789553,0.57904217,194.19,194.15,312.0]
["bitfinex","SOLUSD",1734777789760,0.57904217,194.22,194.15,312.0]
["bitfinex","SOLUSD",1734777791344,0.57904217,194.22,194.14,39.67306717]
["bitfinex","SOLUSD",1734777791542,0.57904217,194.22,194.14,15.89618317]
["bitfinex","SOLUSD",1734777792045,13.45034217,194.23,194.15,15.89618317]
["bitfinex","SOLUSD",1734777792450,12.8713,194.23,194.15,15.89618317]
["bitfinex","SOLUSD",1734777792657,0.57904217,194.24,194.16,15.89618317]
["bitfinex","SOLUSD",1734777793877,0.57904217,194.24,194.17,23.776884]
["bitfinex","SOLUSD",1734777794075,27.82580527,194.25,194.18,15.89618317]
["bitfinex","SOLUSD",1734777794246,27.82580527,194.25,194.18,312.0]
["bitfinex","SOLUSD",1734777795248,0.57904217,194.24,194.18,312.0]
["bitfinex","SOLUSD",1734777796373,13.44974217,194.24,194.14,15.89618317]
["bitfinex","SOLUSD",1734777796586,13.44974217,194.24,194.15,15.89618317]
["bitfinex","SOLUSD",1734777796889,13.44974217,194.24,194.16,23.776884]
["bitfinex","SOLUSD",1734777797247,13.44974217,194.24,194.13,15.89618317]
["bitfinex","SOLUSD",1734777797450,13.44974217,194.24,194.09,2.3737]
["bitfinex","SOLUSD",1734777797451,20.0,194.21,194.09,2.3737]
["bitfinex","SOLUSD",1734777797756,0.57904217,194.2,194.1,15.89618317]
["bitfinex","SOLUSD",1734777798556,13.45234217,194.2,194.1,15.89618317]
["bitfinex","SOLUSD",1734777799186,13.45234217,194.2,194.09,18.26988317]
["bitfinex","SOLUSD",1734777799346,13.45234217,194.2,194.1,312.0]
["bitfinex","SOLUSD",1734777799947,13.45234217,194.2,194.1,15.89618317]
["bitfinex","SOLUSD",1734777800448,13.45234217,194.2,194.11,15.89618317]
["bitfinex","SOLUSD",1734777800675,13.45234217,194.2,194.12,15.89618317]
["bitfinex","SOLUSD",1734777802975,13.45234217,194.2,194.13,312.0]
["bitfinex","SOLUSD",1734777803969,13.45234217,194.2,194.09,15.89618317]
["bitfinex","SOLUSD",1734777804869,13.45234217,194.2,194.11,15.89618317]
["bitfinex","SOLUSD",1734777805884,13.45234217,194.2,194.08,6.1739]
["bitfinex","SOLUSD",1734777806064,13.45234217,194.2,194.11,15.89618317]
["bitfinex","SOLUSD",1734777806769,12.8733,194.2,194.14,312.0]
["bitfinex","SOLUSD",1734777807261,12.8733,194.2,194.13,15.89618317]
["bitfinex","SOLUSD",1734777808579,12.8713,194.24,194.14,23.776884]
["bitfinex","SOLUSD",1734777808751,12.8713,194.24,194.16,15.89618317]
["bitfinex","SOLUSD",1734777808752,13.45034217,194.24,194.16,15.89618317]
["bitfinex","SOLUSD",1734777808950,13.45034217,194.24,194.17,15.89618317]
["bitfinex","SOLUSD",1734777809351,12.8713,194.24,194.17,15.89618317]
["bitfinex","SOLUSD",1734777810355,12.8713,194.24,194.2,312.0]
["bitfinex","SOLUSD",1734777812054,2.298,194.27,194.2,312.0]
["bitfinex","SOLUSD",1734777812271,20.0,194.25,194.19,15.89618317]
["bitfinex","SOLUSD",1734777812594,20.0,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1734777813179,20.0,194.25,194.17,15.89618317]
["bitfinex","SOLUSD",1734777813389,0.57904217,194.24,194.17,15.89618317]
["bitfinex","SOLUSD",1734777814179,20.0,194.2,194.08,6.1739]
["bitfinex","SOLUSD",1734777814369,0.57904217,194.19,194.09,15.89618317]
["bitfinex","SOLUSD",1734777814567,20.57904217,194.19,194.09,15.89618317]
["bitfinex","SOLUSD",1734777815190,33.45364217,194.19,194.11,312.0]
["bitfinex","SOLUSD",1734777815679,33.45364217,194.19,194.09,15.89618317]
["bitfinex","SOLUSD",1734777816680,33.45364217,194.19,194.1,23.776884]
["bitfinex","SOLUSD",1734777817590,33.45364217,194.19,194.1,15.89618317]
["bitfinex","SOLUSD",1734777817795,33.45364217,194.19,194.11,23.776884]
["bitfinex","SOLUSD",1734777818575,33.45364217,194.19,194.1,23.776884]
["bitfinex","SOLUSD",1734777818780,33.45364217,194.19,194.12,312.0]
["bitfinex","SOLUSD",1734777819289,33.45364217,194.19,194.1,23.776884]
["bitfinex","SOLUSD",1734777820369,2.21024217,194.21,194.12,23.776884]
["bitfinex","SOLUSD",1734777820772,12.8719,194.23,194.15,15.89618317]
["bitfinex","SOLUSD",1734777820977,0.57904217,194.22,194.15,15.89618317]
["bitfinex","SOLUSD",1734777821182,0.57904217,194.22,194.14,23.776884]
["bitfinex","SOLUSD",1734777821491,12.8719,194.23,194.14,23.776884]
["bitfinex","SOLUSD",1734777821995,12.8719,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1734777822309,12.8719,194.23,194.19,312.0]
["bitfinex","SOLUSD",1734777822995,15.07954217,194.26,194.19,312.0]
["bitfinex","SOLUSD",1734777823174,12.8693,194.26,194.19,312.0]
["bitfinex","SOLUSD",1734777823491,5.40554217,194.28,194.2,23.776884]
["bitfinex","SOLUSD",1734777823787,5.40554217,194.28,194.19,15.89618317]
["bitfinex","SOLUSD",1734777823788,14.4985,194.3,194.22,39.67306717]
["bitfinex","SOLUSD",1734777823972,14.4985,194.3,194.13,0.77208969]
["bitfinex","SOLUSD",1734777823973,0.57904217,194.29,194.13,0.77208969]
["bitfinex","SOLUSD",1734777824166,0.57904217,194.29,194.17,23.776884]
["bitfinex","SOLUSD",1734777824371,0.57904217,194.29,194.17,39.67306717]
["bitfinex","SOLUSD",1734777824791,0.57904217,194.29,194.18,15.89618317]
["bitfinex","SOLUSD",1734777825072,12.868,194.28,194.19,23.776884]
["bitfinex","SOLUSD",1734777825273,0.57904217,194.27,194.19,23.776884]
["bitfinex","SOLUSD",1734777825691,0.57904217,194.27,194.19,39.67306717]
["bitfinex","SOLUSD",1734777826268,12.8693,194.26,194.17,15.89618317]
["bitfinex","SOLUSD",1734777826490,0.57904217,194.25,194.21,312.0]
["bitfinex","SOLUSD",1734777826687,0.57904217,194.25,194.15,15.89618317]
["bitfinex","SOLUSD",1734777826894,0.57904217,194.25,194.14,15.89618317]
["bitfinex","SOLUSD",1734777828090,12.8706,194.24,194.15,23.776884]
["bitfinex","SOLUSD",1734777828324,0.57904217,194.23,194.1,22.11958317]
["bitfinex","SOLUSD",1734777828596,1.6312,194.21,194.1,15.89618317]
["bitfinex","SOLUSD",1734777828797,0.57904217,194.2,194.1,15.89618317]
["bitfinex","SOLUSD",1734777829472,12.8739,194.19,194.1,15.89618317]
["bitfinex","SOLUSD",1734777829672,0.57904217,194.18,194.11,312.0]
["bitfinex","SOLUSD",1734777830186,0.57904217,194.18,194.1,15.89618317]
["bitfinex","SOLUSD",1734777830686,12.8739,194.19,194.11,39.67306717]
["bitfinex","SOLUSD",1734777833103,12.8739,194.19,194.13,312.0]
["bitfinex","SOLUSD",1734777835303,0.57904217,194.18,194.09,15.89618317]
["bitfinex","SOLUSD",1734777835480,0.57904217,194.18,194.1,23.776884]
["bitfinex","SOLUSD",1734777835674,12.8753,194.17,194.07,15.89618317]
["bitfinex","SOLUSD",1734777836004,0.57904217,194.16,194.07,15.89618317]
["bitfinex","SOLUSD",1734777836301,0.57904217,194.16,194.05,22.11958317]
["bitfinex","SOLUSD",1734777837195,12.8766,194.15,194.06,23.776884]
["bitfinex","SOLUSD",1734777837390,0.57904217,194.14,194.05,22.11958317]
["bitfinex","SOLUSD",1734777837906,12.8766,194.15,194.05,22.11958317]
["bitfinex","SOLUSD",1734777838303,0.57904217,194.19,194.08,312.0]
["bitfinex","SOLUSD",1734777838594,12.8746,194.18,194.08,312.0]
["bitfinex","SOLUSD",1734777838796,12.8746,194.18,194.08,23.776884]
["bitfinex","SOLUSD",1734777838981,0.57904217,194.17,194.1,23.776884]
["bitfinex","SOLUSD",1734777839603,0.07904217,194.17,194.1,23.776884]
["bitfinex","SOLUSD",1734777839915,12.8746,194.18,194.1,23.776884]
["bitfinex","SOLUSD",1734777840718,12.8746,194.18,194.07,15.89618317]
["bitfinex","SOLUSD",1734777840904,12.8746,194.18,194.06,23.776884]
["bitfinex","SOLUSD",1734777841204,20.0,194.15,194.06,23.776884]
["bitfinex","SOLUSD",1734777841914,32.8767,194.15,194.07,312.0]
["bitfinex","SOLUSD",1734777842288,32.8767,194.15,194.05,23.776884]
["bitfinex","SOLUSD",1734777842496,1.6312,194.21,194.1,15.89618317]
["bitfinex","SOLUSD",1734777842692,1.6312,194.21,194.11,23.776884]
["bitfinex","SOLUSD",1734777843526,14.5038,194.21,194.11,23.776884]
["bitfinex","SOLUSD",1734777844494,14.5038,194.21,194.08,15.89618317]
["bitfinex","SOLUSD",1734777844701,14.5038,194.21,194.09,23.776884]
["bitfinex","SOLUSD",1734777845006,14.5038,194.21,194.08,23.776884]
["bitfinex","SOLUSD",1734777845306,14.5038,194.21,194.1,312.0]
["bitfinex","SOLUSD",1734777845508,20.0,194.18,194.1,312.0]
["bitfinex","SOLUSD",1734777846785,12.8753,194.17,194.1,312.0]
["bitfinex","SOLUSD",1734777849600,12.8753,194.17,194.09,23.776884]
["bitfinex","SOLUSD",1734777850313,12.8753,194.17,194.08,23.776884]
["bitfinex","SOLUSD",1734777852396,20.0,194.18,194.09,15.89618317]
["bitfinex","SOLUSD",1734777852602,20.0,194.18,194.13,312.0]
["bitfinex","SOLUSD",1734777853099,12.8734,194.2,194.09,15.89618317]
["bitfinex","SOLUSD",1734777853294,12.8734,194.2,194.08,39.67306717]
["bitfinex","SOLUSD",1734777855290,12.8734,194.2,194.08,23.776884]
["bitfinex","SOLUSD",1734777855490,12.8734,194.2,194.07,23.776884]
["bitfinex","SOLUSD",1734777856018,12.8734,194.2,194.09,23.776884]
["bitfinex","SOLUSD",1734777859523,12.8734,194.2,194.1,312.0]
["bitfinex","SOLUSD",1734777860195,12.8734,194.2,194.09,23.776884]
["bitfinex","SOLUSD",1734777863022,12.8734,194.2,194.11,312.0]
["bitfinex","SOLUSD",1734777865219,20.0,194.17,194.03,22.25638317]
["bitfinex","SOLUSD",1734777865408,20.0,194.17,194.06,15.89618317]
["bitfinex","SOLUSD",1734777865610,20.0,194.17,194.05,15.89618317]
["bitfinex","SOLUSD",1734777865923,20.0,194.17,194.03,22.25638317]
["bitfinex","SOLUSD",1734777866408,12.8759,194.16,194.03,22.25638317]
["bitfinex","SOLUSD",1734777868311,12.8759,194.16,194.06,312.0]
["bitfinex","SOLUSD",1734777868505,6.4587,194.15,194.06,312.0]
["bitfinex","SOLUSD",1734777868722,20.0,194.12,194.0,15.94778317]
["bitfinex","SOLUSD",1734777869106,20.0,194.12,194.0,0.0516]
["bitfinex","SOLUSD",1734777870310,12.8792,194.11,194.0,23.828484]
["bitfinex","SOLUSD",1734777871725,12.8792,194.11,194.04,312.0]
["bitfinex","SOLUSD",1734777875327,6.4587,194.15,194.05,15.89618317]
["bitfinex","SOLUSD",1734777875496,6.4587,194.15,194.09,15.89618317]
["bitfinex","SOLUSD",1734777875497,1.6322,194.15,194.09,15.89618317]
["bitfinex","SOLUSD",1734777875820,6.4587,194.2,194.11,15.89618317]
["bitfinex","SOLUSD",1734777876126,1.6322,194.2,194.13,23.776884]
["bitfinex","SOLUSD",1734777876313,1.6322,194.24,194.14,15.89618317]
["bitfinex","SOLUSD",1734777876701,1.6322,194.24,194.14,10.18639295]
["bitfinex","SOLUSD",1734777877107,1.6322,194.24,194.13,33.96327695]
["bitfinex","SOLUSD",1734777877528,1.6322,194.24,194.13,23.776884]
["bitfinex","SOLUSD",1734777877728,12.8713,194.23,194.13,23.776884]
["bitfinex","SOLUSD",1734777878233,12.8713,194.23,194.11,10.18639295]
["bitfinex","SOLUSD",1734777878438,20.0,194.2,194.07,10.95882521]
["bitfinex","SOLUSD",1734777878602,20.0,194.18,194.05,2.2141]
["bitfinex","SOLUSD",1734777878943,20.0,194.14,194.02,15.93050249]
["bitfinex","SOLUSD",1734777879439,20.0,194.14,194.01,22.23220249]
["bitfinex","SOLUSD",1734777879639,32.8778,194.14,194.02,15.93050249]
["bitfinex","SOLUSD",1734777880120,32.8778,194.14,194.01,22.23220249]
["bitfinex","SOLUSD",1734777880628,32.8778,194.14,194.02,15.93050249]
["bitfinex","SOLUSD",1734777881321,32.8778,194.14,194.03,23.776884]
["bitfinex","SOLUSD",1734777881516,32.8778,194.14,194.06,23.776884]
["bitfinex","SOLUSD",1734777885050,32.8778,194.14,194.07,312.0]
["bitfinex","SOLUSD",1734777888756,32.8778,194.14,194.05,23.776884]
["bitfinex","SOLUSD",1734777889657,20.0,194.13,193.98,0.77275824]
["bitfinex","SOLUSD",1734777889822,20.0,194.11,194.0,0.0516]
["bitfinex","SOLUSD",1734777890662,2.9,194.09,194.0,0.0516]
["bitfinex","SOLUSD",1734777891018,2.9,194.08,193.93,0.6584486]
["bitfinex","SOLUSD",1734777891222,26.676884,194.07,193.93,0.6584486]
["bitfinex","SOLUSD",1734777891440,2.9,194.04,193.93,0.6584486]
["bitfinex","SOLUSD",1734777891848,38.6538,194.03,193.93,0.6584486]
["bitfinex","SOLUSD",1734777892240,23.776884,194.02,193.93,0.6584486]
["bitfinex","SOLUSD",1734777892431,38.6538,194.03,193.93,0.6584486]
["bitfinex","SOLUSD",1734777892432,0.3,194.01,193.93,0.6584486]
["bitfinex","SOLUSD",1734777892946,38.6538,194.03,193.93,0.6584486]
["bitfinex","SOLUSD",1734777893944,12.8846,194.03,193.93,16.58895109]
["bitfinex","SOLUSD",1734777894245,12.8846,194.03,193.94,1.48724132]
["bitfinex","SOLUSD",1734777894635,12.8846,194.03,193.94,17.41774381]
["bitfinex","SOLUSD",1734777894840,12.8846,194.03,193.95,1.48724132]
["bitfinex","SOLUSD",1734777895348,12.8846,194.03,194.01,312.0]
["bitfinex","SOLUSD",1734777900441,12.8846,194.03,193.93,0.6584486]
["bitfinex","SOLUSD",1734777900629,38.6538,194.03,193.93,0.6584486]
["bitfinex","SOLUSD",1734777901334,0.3,194.02,193.93,0.6584486]
["bitfinex","SOLUSD",1734777901539,0.3,194.01,193.93,0.6584486]
["bitfinex","SOLUSD",1734777903426,25.7692,194.03,193.96,312.0]
["bitfinex","SOLUSD",1734777903867,0.3,194.05,193.93,0.6584486]
["bitfinex","SOLUSD",1734777904769,38.6478,194.06,193.95,2.1166]
["bitfinex","SOLUSD",1734777904770,12.8826,194.06,193.95,2.1166]
["bitfinex","SOLUSD",1734777905147,12.8826,194.06,193.96,23.776884]
["bitfinex","SOLUSD",1734777905348,12.8826,194.06,193.96,39.70738649]
["bitfinex","SOLUSD",1734777905575,12.8826,194.06,193.98,23.776884]
["bitfinex","SOLUSD",1734777905885,13.1792,194.11,193.97,6.5814]
["bitfinex","SOLUSD",1734777906239,13.1792,194.11,193.95,2.1166]
["bitfinex","SOLUSD",1734777906240,0.3,194.1,193.95,2.1166]
["bitfinex","SOLUSD",1734777906436,3.81029968,194.1,193.95,2.1166]
["bitfinex","SOLUSD",1734777906650,0.3,194.08,193.93,7.2398486]
["bitfinex","SOLUSD",1734777906855,0.3,194.06,193.98,312.0]
["bitfinex","SOLUSD",1734777907565,0.3,194.05,193.98,312.0]
["bitfinex","SOLUSD",1734777907887,12.8839,194.04,193.98,312.0]
["bitfinex","SOLUSD",1734777910096,12.8839,194.04,193.93,7.2398486]
["bitfinex","SOLUSD",1734777910782,12.8839,194.04,193.93,0.6584486]
["bitfinex","SOLUSD",1734777910987,12.8839,194.04,193.94,1.48729176]
["bitfinex","SOLUSD",1734777911362,12.8839,194.04,193.95,1.48729176]
["bitfinex","SOLUSD",1734777911676,12.8839,194.04,193.94,1.48729176]
["bitfinex","SOLUSD",1734777912004,12.8839,194.04,193.95,23.776884]
["bitfinex","SOLUSD",1734777912169,0.3,194.05,193.95,23.776884]
["bitfinex","SOLUSD",1734777912498,12.8818,194.08,193.97,23.776884]
["bitfinex","SOLUSD",1734777912817,12.8818,194.08,193.99,15.93050249]
["bitfinex","SOLUSD",1734777912973,12.8791,194.12,194.01,15.93050249]
["bitfinex","SOLUSD",1734777913171,12.8791,194.12,194.09,312.0]
["bitfinex","SOLUSD",1734777913907,0.3,194.16,194.03,15.93050249]
["bitfinex","SOLUSD",1734777914076,12.8766,194.16,194.05,15.93050249]
["bitfinex","SOLUSD",1734777914275,12.8766,194.16,194.06,23.776884]
["bitfinex","SOLUSD",1734777914579,12.8766,194.16,194.02,15.93050249]
["bitfinex","SOLUSD",1734777914790,12.8766,194.16,194.03,23.776884]
["bitfinex","SOLUSD",1734777914986,12.8766,194.16,194.03,3.86734051]
["bitfinex","SOLUSD",1734777915177,12.8766,194.16,194.04,23.776884]
["bitfinex","SOLUSD",1734777915818,12.8766,194.16,194.05,1.48729475]
["bitfinex","SOLUSD",1734777916412,12.8766,194.16,194.06,1.48729475]
["bitfinex","SOLUSD",1734777916705,12.8736,194.2,194.09,15.93050249]
["bitfinex","SOLUSD",1734777916907,12.8736,194.2,194.19,312.0]
["bitfinex","SOLUSD",1734777917218,12.8709,194.24,194.19,312.0]
["bitfinex","SOLUSD",1734777917379,12.8709,194.24,194.13,39.70738649]
["bitfinex","SOLUSD",1734777917578,12.8709,194.24,194.15,23.776884]
["bitfinex","SOLUSD",1734777917894,12.8709,194.24,194.15,39.70738649]
["bitfinex","SOLUSD",1734777918285,12.8693,194.26,194.12,15.93050249]
["bitfinex","SOLUSD",1734777918615,0.3,194.25,194.11,2.1166]
["bitfinex","SOLUSD",1734777919177,0.3,194.24,194.11,2.1166]
["bitfinex","SOLUSD",1734777919495,0.3,194.24,194.09,6.5814]
["bitfinex","SOLUSD",1734777919708,1.11258091,194.23,194.09,6.5814]
["bitfinex","SOLUSD",1734777919879,0.3,194.22,194.09,6.5814]
["bitfinex","SOLUSD",1734777920379,12.8726,194.21,194.18,312.0]
["bitfinex","SOLUSD",1734777921214,0.3,194.2,194.05,28.07179366]
["bitfinex","SOLUSD",1734777921379,0.3,194.19,194.05,2.587]
["bitfinex","SOLUSD",1734777921588,0.3,194.19,194.06,1.48555463]
["bitfinex","SOLUSD",1734777921988,0.3,194.18,194.06,1.48555463]
["bitfinex","SOLUSD",1734777922206,0.3,194.2,194.16,312.0]
["bitfinex","SOLUSD",1734777922412,12.8739,194.19,194.16,312.0]
["bitfinex","SOLUSD",1734777924013,13.1739,194.19,194.05,2.587]
["bitfinex","SOLUSD",1734777924209,38.9218,194.19,194.05,2.587]
["bitfinex","SOLUSD",1734777925032,12.8739,194.19,194.16,312.0]
["bitfinex","SOLUSD",1734777925414,1.11258091,194.23,194.09,49.26167766]
["bitfinex","SOLUSD",1734777925618,12.8718,194.23,194.11,25.48479366]
["bitfinex","SOLUSD",1734777925814,12.8718,194.23,194.12,49.26167766]
["bitfinex","SOLUSD",1734777926526,12.8718,194.23,194.09,0.77246088]
["bitfinex","SOLUSD",1734777926727,0.3,194.22,194.05,2.587]
["bitfinex","SOLUSD",1734777926903,0.3,194.21,194.13,1.48595225]
["bitfinex","SOLUSD",1734777927099,1.11258091,194.22,194.0,2.12297124]
["bitfinex","SOLUSD",1734777927100,1.1346,194.19,194.0,2.12297124]
["bitfinex","SOLUSD",1734777927323,24.076884,194.18,194.0,2.12297124]
["bitfinex","SOLUSD",1734777927529,24.076884,194.18,193.94,2.38106897]
["bitfinex","SOLUSD",1734777927839,24.076884,194.17,193.96,30.0]
["bitfinex","SOLUSD",1734777928139,0.3,194.17,193.94,2.38106897]
["bitfinex","SOLUSD",1734777928337,1.1346,194.14,193.93,0.6584486]
["bitfinex","SOLUSD",1734777928643,0.3,194.11,193.93,0.6584486]
["bitfinex","SOLUSD",1734777929310,0.3,194.09,193.93,0.6584486]
["bitfinex","SOLUSD",1734777929639,0.3,194.08,194.02,312.0]
["bitfinex","SOLUSD",1734777930523,12.8819,194.07,194.02,312.0]
["bitfinex","SOLUSD",1734777931639,38.6457,194.07,194.02,312.0]
["bitfinex","SOLUSD",1734777932239,0.3,194.05,193.93,0.6584486]
["bitfinex","SOLUSD",1734777932610,12.8839,194.04,193.93,0.6584486]
["bitfinex","SOLUSD",1734777932821,38.9517,194.04,193.93,0.6584486]
["bitfinex","SOLUSD",1734777933047,38.6517,194.04,193.93,0.6584486]
["bitfinex","SOLUSD",1734777933346,38.6517,194.04,193.99,312.0]
["bitfinex","SOLUSD",1734777933641,1.4346,194.03,193.93,0.6584486]
["bitfinex","SOLUSD",1734777933944,0.3,194.01,193.93,0.6584486]
["bitfinex","SOLUSD",1734777936660,25.7705,194.02,193.98,312.0]
["bitfinex","SOLUSD",1734777939273,25.7678,194.04,193.93,0.6584486]
["bitfinex","SOLUSD",1734777941872,38.6522,194.04,193.93,0.6584486]
["bitfinex","SOLUSD",1734777942253,38.6522,194.04,194.01,312.0]
["bitfinex","SOLUSD",1734777943373,38.6522,194.04,193.93,0.6584486]
["bitfinex","SOLUSD",1734777944377,38.6557,194.02,193.96,312.0]
["bitfinex","SOLUSD",1734777944873,0.3,194.01,193.96,312.0]
["bitfinex","SOLUSD",1734777947069,0.3,193.99,193.93,0.6584486]
["bitfinex","SOLUSD",1734777948081,38.6637,193.98,193.93,0.6584486]
["bitfinex","SOLUSD",1734777948379,1.654,193.97,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777948581,0.3,193.97,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777949850,0.3,193.95,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777950146,12.8905,193.94,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777950360,5.82544737,193.97,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777950547,12.8892,193.96,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777952164,12.8872,194.0,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777952892,5.52544737,194.03,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777953099,38.6523,194.04,193.93,15.96311575]
["bitfinex","SOLUSD",1734777953588,12.8845,194.04,193.97,312.0]
["bitfinex","SOLUSD",1734777953964,12.8845,194.04,193.94,23.776884]
["bitfinex","SOLUSD",1734777955194,12.8845,194.04,193.93,15.96311575]
["bitfinex","SOLUSD",1734777955195,12.8845,194.04,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777956900,12.8845,194.04,193.93,25.52452964]
["bitfinex","SOLUSD",1734777957071,12.8845,194.04,193.97,312.0]
["bitfinex","SOLUSD",1734777960996,12.8845,194.04,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777963600,12.8845,194.04,193.94,23.776884]
["bitfinex","SOLUSD",1734777963777,12.8845,194.04,193.94,49.30136504]
["bitfinex","SOLUSD",1734777963976,12.8845,194.04,193.99,312.0]
["bitfinex","SOLUSD",1734777964171,12.882,194.07,193.99,314.41]
["bitfinex","SOLUSD",1734777964481,12.882,194.07,194.0,6.092]
["bitfinex","SOLUSD",1734777966114,12.882,194.07,193.96,6.092]
["bitfinex","SOLUSD",1734777967406,12.882,194.07,193.98,312.0]
["bitfinex","SOLUSD",1734777968516,12.882,194.07,193.96,6.092]
["bitfinex","SOLUSD",1734777968517,5.52544737,194.09,194.0,25.52448104]
["bitfinex","SOLUSD",1734777968813,12.8799,194.1,193.98,25.52448104]
["bitfinex","SOLUSD",1734777969127,38.6398,194.1,193.97,23.776884]
["bitfinex","SOLUSD",1734777969479,38.6398,194.1,193.96,6.092]
["bitfinex","SOLUSD",1734777969684,0.3,194.09,193.96,6.092]
["bitfinex","SOLUSD",1734777969892,2.0087,194.08,193.96,6.092]
["bitfinex","SOLUSD",1734777970289,38.6457,194.07,193.96,6.092]
["bitfinex","SOLUSD",1734777970512,0.3,194.06,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777971604,0.3,194.06,193.93,312.0000486]
["bitfinex","SOLUSD",1734777972216,38.6497,194.05,193.93,312.0000486]
["bitfinex","SOLUSD",1734777972919,12.8832,194.05,193.94,25.52448104]
["bitfinex","SOLUSD",1734777973083,12.8832,194.05,193.93,25.52452964]
["bitfinex","SOLUSD",1734777973281,12.8832,194.05,193.94,23.776884]
["bitfinex","SOLUSD",1734777975134,12.8832,194.05,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777975730,12.8832,194.05,193.96,312.0]
["bitfinex","SOLUSD",1734777976808,12.8832,194.05,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777978121,38.6497,194.05,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777978817,38.6497,194.05,193.94,25.52448104]
["bitfinex","SOLUSD",1734777979031,38.6497,194.05,193.95,23.776884]
["bitfinex","SOLUSD",1734777979915,38.6497,194.05,193.97,312.0]
["bitfinex","SOLUSD",1734777980542,38.6497,194.05,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777982556,0.3,194.04,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777982731,38.6538,194.03,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777983452,38.6538,194.03,193.93,312.0000486]
["bitfinex","SOLUSD",1734777984437,0.3,194.02,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777984634,2.0087,194.01,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777987759,8.91245644,194.01,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777988063,6.90375644,194.0,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777988760,58.44995644,194.0,193.93,4.86e-05]
["bitfinex","SOLUSD",1734777989272,58.44995644,194.0,193.89,7.6e-05]
["bitfinex","SOLUSD",1734777989430,2.064121,193.99,193.89,7.6e-05]
["bitfinex","SOLUSD",1734777989638,12.8879,193.98,193.89,7.6e-05]
["bitfinex","SOLUSD",1734777989860,19.79165644,193.98,193.89,7.6e-05]
["bitfinex","SOLUSD",1734777990061,45.56745644,193.98,193.89,7.6e-05]
["bitfinex","SOLUSD",1734777990264,19.79165644,193.98,193.89,7.6e-05]
["bitfinex","SOLUSD",1734777990767,12.8879,193.98,193.91,23.776884]
["bitfinex","SOLUSD",1734777990954,12.8858,194.02,193.91,39.73322961]
["bitfinex","SOLUSD",1734777991159,2.0087,194.1,193.98,15.95634561]
["bitfinex","SOLUSD",1734777991339,2.0087,194.1,193.99,39.73322961]
["bitfinex","SOLUSD",1734777991875,2.0087,194.1,193.99,23.776884]
["bitfinex","SOLUSD",1734777992233,2.0087,194.1,193.99,39.73322961]
["bitfinex","SOLUSD",1734777992570,2.10528608,194.15,193.94,6.2013]
["bitfinex","SOLUSD",1734777992571,14.8857,194.15,194.04,15.95634561]
["bitfinex","SOLUSD",1734777992731,14.8857,194.15,194.06,23.776884]
["bitfinex","SOLUSD",1734777992929,12.8741,194.19,194.09,23.776884]
["bitfinex","SOLUSD",1734777993366,12.8741,194.19,194.09,49.26616843]
["bitfinex","SOLUSD",1734777993659,2.0087,194.21,194.09,49.26616843]
["bitfinex","SOLUSD",1734777993660,2.0087,194.21,194.1,23.776884]
["bitfinex","SOLUSD",1734777993853,27.7553,194.21,194.1,23.776884]
["bitfinex","SOLUSD",1734777994028,12.87,194.25,194.12,23.776884]
["bitfinex","SOLUSD",1734777994232,12.87,194.25,194.13,335.776884]
["bitfinex","SOLUSD",1734777996064,12.87,194.25,194.12,49.26616843]
["bitfinex","SOLUSD",1734777996238,12.87,194.25,194.13,25.48928443]
["bitfinex","SOLUSD",1734777996440,12.87,194.25,194.15,23.776884]
["bitfinex","SOLUSD",1734777996971,12.87,194.25,194.14,23.776884]
["bitfinex","SOLUSD",1734777997779,12.87,194.25,194.14,49.26616843]
["bitfinex","SOLUSD",1734777998979,12.87,194.25,194.16,312.0]
["bitfinex","SOLUSD",1734777999147,12.87,194.25,194.17,23.776884]
["bitfinex","SOLUSD",1734778000572,12.8676,194.29,194.18,25.48928443]
["bitfinex","SOLUSD",1734778000759,12.8676,194.29,194.19,49.26616843]
["bitfinex","SOLUSD",1734778001259,12.8676,194.29,194.19,23.776884]
["bitfinex","SOLUSD",1734778001647,12.8676,194.29,194.2,23.776884]
["bitfinex","SOLUSD",1734778001984,1.41295431,194.37,194.22,23.776884]
["bitfinex","SOLUSD",1734778001985,12.8649,194.33,194.22,23.776884]
["bitfinex","SOLUSD",1734778002654,12.8649,194.33,194.25,23.776884]
["bitfinex","SOLUSD",1734778003447,12.8649,194.33,194.24,23.776884]
["bitfinex","SOLUSD",1734778004550,12.8649,194.33,194.24,24.54882768]
["bitfinex","SOLUSD",1734778004751,12.8649,194.33,194.24,50.03811211]
["bitfinex","SOLUSD",1734778005584,12.8623,194.37,194.26,23.776884]
["bitfinex","SOLUSD",1734778005985,12.8623,194.37,194.28,23.776884]
["bitfinex","SOLUSD",1734778008088,12.8623,194.37,194.24,23.776884]
["bitfinex","SOLUSD",1734778009680,12.8623,194.37,194.24,335.776884]
["bitfinex","SOLUSD",1734778009879,12.8623,194.37,194.24,312.0]
["bitfinex","SOLUSD",1734778010092,12.8623,194.37,194.23,6.4044]
["bitfinex","SOLUSD",1734778011174,12.8623,194.37,194.24,23.776884]
["bitfinex","SOLUSD",1734778012763,12.8623,194.37,194.24,49.26616843]
["bitfinex","SOLUSD",1734778013088,12.8623,194.37,194.26,335.776884]
["bitfinex","SOLUSD",1734778013470,12.8623,194.37,194.25,23.776884]
["bitfinex","SOLUSD",1734778013786,12.8623,194.37,194.25,24.54878918]
["bitfinex","SOLUSD",1734778014384,12.8623,194.37,194.25,23.776884]
["bitfinex","SOLUSD",1734778014572,12.8623,194.37,194.24,23.776884]
["bitfinex","SOLUSD",1734778014776,12.8623,194.37,194.23,6.4044]
["bitfinex","SOLUSD",1734778014981,12.8623,194.37,194.19,32.08168443]
["bitfinex","SOLUSD",1734778015284,2.6789,194.36,194.19,6.5924]
["bitfinex","SOLUSD",1734778015674,7.07409222,194.36,194.15,25.48928443]
["bitfinex","SOLUSD",1734778015876,4.39519222,194.35,194.14,32.08168443]
["bitfinex","SOLUSD",1734778016108,2.6789,194.33,194.14,6.5924]
["bitfinex","SOLUSD",1734778016284,23.776884,194.32,194.14,6.5924]
["bitfinex","SOLUSD",1734778016465,28.17207622,194.32,194.15,312.0]
["bitfinex","SOLUSD",1734778016661,2.6789,194.31,194.15,312.0]
["bitfinex","SOLUSD",1734778016884,38.6001,194.3,194.15,312.0]
["bitfinex","SOLUSD",1734778017261,2.6789,194.28,194.08,25.48928443]
["bitfinex","SOLUSD",1734778017476,8.13437658,194.28,194.07,25.48928443]
["bitfinex","SOLUSD",1734778017679,23.776884,194.27,194.07,25.48928443]
["bitfinex","SOLUSD",1734778018464,38.608,194.26,194.01,0.77261539]
["bitfinex","SOLUSD",1734778018671,23.776884,194.23,194.03,25.48928443]
["bitfinex","SOLUSD",1734778019487,2.6789,194.24,194.05,25.48928443]
["bitfinex","SOLUSD",1734778019695,38.6139,194.23,194.07,49.26616843]
["bitfinex","SOLUSD",1734778020075,38.6139,194.23,194.1,49.26616843]
["bitfinex","SOLUSD",1734778020274,38.6139,194.23,194.1,361.26616843]
["bitfinex","SOLUSD",1734778020476,38.6139,194.23,194.11,25.48928443]
["bitfinex","SOLUSD",1734778020877,38.6139,194.23,194.12,23.776884]
["bitfinex","SOLUSD",1734778021078,12.8713,194.23,194.11,50.0386715]
["bitfinex","SOLUSD",1734778021283,12.8713,194.23,194.13,49.26616843]
["bitfinex","SOLUSD",1734778021473,12.8713,194.23,194.13,25.48928443]
["bitfinex","SOLUSD",1734778021673,12.869,194.27,194.16,49.26616843]
["bitfinex","SOLUSD",1734778021991,12.869,194.27,194.14,0.7723459]
["bitfinex","SOLUSD",1734778021992,12.869,194.27,194.15,25.48928443]
["bitfinex","SOLUSD",1734778022193,12.869,194.27,194.13,23.776884]
["bitfinex","SOLUSD",1734778022369,12.869,194.27,194.16,25.48928443]
["bitfinex","SOLUSD",1734778022772,12.869,194.27,194.17,23.776884]
["bitfinex","SOLUSD",1734778023968,12.869,194.27,194.2,23.776884]
["bitfinex","SOLUSD",1734778024389,32.8708,194.24,194.12,45.48928443]
["bitfinex","SOLUSD",1734778024701,32.8708,194.24,194.13,23.776884]
["bitfinex","SOLUSD",1734778024882,32.8708,194.24,194.13,49.26616843]
["bitfinex","SOLUSD",1734778025702,32.8708,194.24,194.14,25.48928443]
["bitfinex","SOLUSD",1734778025998,32.8708,194.24,194.15,23.776884]
["bitfinex","SOLUSD",1734778027185,20.0,194.27,194.17,23.776884]
["bitfinex","SOLUSD",1734778027386,20.0,194.25,194.18,312.0]
["bitfinex","SOLUSD",1734778027584,20.0,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1734778028207,12.87,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1734778029198,20.0,194.22,194.19,23.776884]
["bitfinex","SOLUSD",1734778029502,20.0,194.22,194.11,25.48928443]
["bitfinex","SOLUSD",1734778029503,32.8721,194.22,194.11,25.48928443]
["bitfinex","SOLUSD",1734778029672,32.8721,194.22,194.12,23.776884]
["bitfinex","SOLUSD",1734778029871,32.8721,194.22,194.11,25.48928443]
["bitfinex","SOLUSD",1734778030094,32.8721,194.22,194.1,0.77228893]
["bitfinex","SOLUSD",1734778030296,20.0,194.21,194.1,0.77228893]
["bitfinex","SOLUSD",1734778030680,20.0,194.19,194.1,312.77228893]
["bitfinex","SOLUSD",1734778030883,20.0,194.19,194.1,312.0]
["bitfinex","SOLUSD",1734778031292,20.0,194.19,194.11,23.776884]
["bitfinex","SOLUSD",1734778033389,20.0,194.21,194.12,25.48928443]
["bitfinex","SOLUSD",1734778033707,12.868,194.28,194.16,23.776884]
["bitfinex","SOLUSD",1734778033873,12.868,194.28,194.19,23.776884]
["bitfinex","SOLUSD",1734778034593,2.11074479,194.36,194.21,23.776884]
["bitfinex","SOLUSD",1734778034792,41.2581,194.38,194.21,23.776884]
["bitfinex","SOLUSD",1734778035373,66.9809,194.38,194.21,23.776884]
["bitfinex","SOLUSD",1734778036410,20.0,194.35,194.21,335.776884]
["bitfinex","SOLUSD",1734778036581,20.0,194.31,194.21,335.776884]
["bitfinex","SOLUSD",1734778038210,20.0,194.27,194.21,335.776884]
["bitfinex","SOLUSD",1734778039412,20.0,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1734778040203,25.7281,194.34,194.21,23.776884]
["bitfinex","SOLUSD",1734778040683,20.0,194.31,194.21,23.776884]
["bitfinex","SOLUSD",1734778041189,25.7281,194.34,194.21,23.776884]
["bitfinex","SOLUSD",1734778042405,20.0,194.31,194.21,335.776884]
["bitfinex","SOLUSD",1734778042610,12.8667,194.3,194.21,335.776884]
["bitfinex","SOLUSD",1734778043719,12.8667,194.3,194.23,23.776884]
["bitfinex","SOLUSD",1734778044714,25.7281,194.34,194.23,23.776884]
["bitfinex","SOLUSD",1734778045092,20.0,194.31,194.23,23.776884]
["bitfinex","SOLUSD",1734778046614,20.0,194.31,194.24,0.77194988]
["bitfinex","SOLUSD",1734778046819,20.0,194.31,194.25,23.776884]
["bitfinex","SOLUSD",1734778048500,12.8654,194.32,194.25,23.776884]
["bitfinex","SOLUSD",1734778049715,20.0,194.34,194.25,23.776884]
["bitfinex","SOLUSD",1734778050321,20.0,194.34,194.26,0.77188585]
["bitfinex","SOLUSD",1734778050497,20.0,194.34,194.27,23.776884]
["bitfinex","SOLUSD",1734778051121,12.862,194.37,194.27,30.292984]
["bitfinex","SOLUSD",1734778051309,12.8601,194.4,194.29,23.776884]
["bitfinex","SOLUSD",1734778051517,12.8601,194.4,194.31,23.776884]
["bitfinex","SOLUSD",1734778051822,12.8601,194.4,194.33,23.776884]
["bitfinex","SOLUSD",1734778053714,12.8601,194.4,194.33,335.776884]
["bitfinex","SOLUSD",1734778053925,0.6584486,194.42,194.35,23.776884]
["bitfinex","SOLUSD",1734778054497,0.6584486,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1734778055598,12.8594,194.41,194.28,16.67463571]
["bitfinex","SOLUSD",1734778055803,20.0,194.38,194.28,0.77148624]
["bitfinex","SOLUSD",1734778056711,20.0,194.38,194.28,16.67463571]
["bitfinex","SOLUSD",1734778056915,12.8594,194.41,194.3,15.90314947]
["bitfinex","SOLUSD",1734778057105,12.8594,194.41,194.38,312.0]
["bitfinex","SOLUSD",1734778057515,12.8614,194.38,194.27,6.5161]
["bitfinex","SOLUSD",1734778057711,12.8614,194.38,194.27,7.28789497]
["bitfinex","SOLUSD",1734778059115,12.8614,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1734778059303,12.8614,194.38,194.29,0.77170115]
["bitfinex","SOLUSD",1734778059505,12.8614,194.38,194.3,23.776884]
["bitfinex","SOLUSD",1734778060639,12.8614,194.38,194.35,23.776884]
["bitfinex","SOLUSD",1734778060926,20.0,194.39,194.35,23.776884]
["bitfinex","SOLUSD",1734778061157,20.0,194.38,194.35,23.776884]
["bitfinex","SOLUSD",1734778062937,0.6584486,194.42,194.35,23.776884]
["bitfinex","SOLUSD",1734778063130,0.6584486,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1734778063940,0.6584486,194.42,194.39,23.776884]
["bitfinex","SOLUSD",1734778064234,0.6584486,194.42,194.41,312.0]
["bitfinex","SOLUSD",1734778064436,12.8594,194.41,194.37,23.776884]
["bitfinex","SOLUSD",1734778065540,12.8594,194.41,194.4,312.0]
["bitfinex","SOLUSD",1734778065725,0.6584486,194.42,194.4,312.0]
["bitfinex","SOLUSD",1734778065929,0.6584486,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1734778068828,0.6584486,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1734778069027,0.6584486,194.42,194.41,312.0]
["bitfinex","SOLUSD",1734778070143,12.8594,194.41,194.36,23.776884]
["bitfinex","SOLUSD",1734778070537,12.8594,194.41,194.3,23.01267742]
["bitfinex","SOLUSD",1734778071051,20.0,194.38,194.36,312.0]
["bitfinex","SOLUSD",1734778072214,20.0,194.38,194.3,6.3379]
["bitfinex","SOLUSD",1734778072621,22.6737,194.38,194.23,15.90314947]
["bitfinex","SOLUSD",1734778073262,22.6737,194.38,194.33,312.0]
["bitfinex","SOLUSD",1734778073634,20.0,194.34,194.33,312.0]
["bitfinex","SOLUSD",1734778073948,12.862,194.37,194.28,23.776884]
["bitfinex","SOLUSD",1734778074149,12.862,194.37,194.28,39.68003347]
["bitfinex","SOLUSD",1734778074554,12.862,194.37,194.28,23.776884]
["bitfinex","SOLUSD",1734778074931,38.5782,194.41,194.28,39.68003347]
["bitfinex","SOLUSD",1734778075263,38.5782,194.41,194.3,23.776884]
["bitfinex","SOLUSD",1734778075651,20.0,194.38,194.3,23.776884]
["bitfinex","SOLUSD",1734778076725,12.862,194.37,194.3,23.776884]
["bitfinex","SOLUSD",1734778077237,12.862,194.37,194.29,23.776884]
["bitfinex","SOLUSD",1734778077856,20.0,194.38,194.31,6.3379]
["bitfinex","SOLUSD",1734778078026,12.86,194.41,194.32,23.776884]
["bitfinex","SOLUSD",1734778079155,38.5788,194.41,194.32,23.776884]
["bitfinex","SOLUSD",1734778079655,20.0,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1734778080028,20.0,194.38,194.26,6.4393]
["bitfinex","SOLUSD",1734778080752,20.0,194.38,194.22,25.21864947]
["bitfinex","SOLUSD",1734778080935,20.0,194.38,194.31,312.0]
["bitfinex","SOLUSD",1734778081242,20.0,194.34,194.31,312.0]
["bitfinex","SOLUSD",1734778081446,20.0,194.34,194.26,15.90314947]
["bitfinex","SOLUSD",1734778081858,20.0,194.34,194.27,23.776884]
["bitfinex","SOLUSD",1734778082248,12.862,194.37,194.28,16.67496732]
["bitfinex","SOLUSD",1734778082557,12.862,194.37,194.3,15.90314947]
["bitfinex","SOLUSD",1734778082729,12.86,194.41,194.32,15.90314947]
["bitfinex","SOLUSD",1734778082934,12.86,194.41,194.33,23.776884]
["bitfinex","SOLUSD",1734778083428,12.86,194.41,194.32,23.776884]
["bitfinex","SOLUSD",1734778084154,12.86,194.41,194.33,0.77162957]
["bitfinex","SOLUSD",1734778084454,12.86,194.41,194.4,312.0]
["bitfinex","SOLUSD",1734778085553,12.86,194.41,194.32,23.776884]
["bitfinex","SOLUSD",1734778086260,32.8616,194.38,194.31,6.4393]
["bitfinex","SOLUSD",1734778086950,32.8616,194.38,194.37,312.0]
["bitfinex","SOLUSD",1734778090762,32.8616,194.38,194.31,6.4393]
["bitfinex","SOLUSD",1734778091063,58.5844,194.38,194.26,9.154]
["bitfinex","SOLUSD",1734778091237,58.5844,194.38,194.26,6.1937]
["bitfinex","SOLUSD",1734778091431,58.5844,194.38,194.22,6.1937]
["bitfinex","SOLUSD",1734778091750,58.5844,194.38,194.3,312.0]
["bitfinex","SOLUSD",1734778093050,58.5844,194.38,194.23,23.776884]
["bitfinex","SOLUSD",1734778093253,58.5844,194.38,194.25,39.68003347]
["bitfinex","SOLUSD",1734778093853,12.8616,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1734778094164,12.8616,194.38,194.28,24.54867677]
["bitfinex","SOLUSD",1734778094471,12.8616,194.38,194.29,9.0857]
["bitfinex","SOLUSD",1734778094654,12.8616,194.38,194.3,40.45175722]
["bitfinex","SOLUSD",1734778095175,0.6584486,194.42,194.3,40.45175722]
["bitfinex","SOLUSD",1734778095352,12.8594,194.41,194.3,40.45175722]
["bitfinex","SOLUSD",1734778095548,12.8594,194.41,194.31,15.90314947]
["bitfinex","SOLUSD",1734778095750,12.8594,194.41,194.33,23.776884]
["bitfinex","SOLUSD",1734778095963,0.6584486,194.42,194.34,0.77159432]
["bitfinex","SOLUSD",1734778096160,0.6584486,194.42,194.41,312.0]
["bitfinex","SOLUSD",1734778096660,0.6584486,194.42,194.41,335.776884]
["bitfinex","SOLUSD",1734778097465,0.6584486,194.42,194.41,312.0]
["bitfinex","SOLUSD",1734778098874,20.6584486,194.42,194.41,312.0]
["bitfinex","SOLUSD",1734778100466,0.6584486,194.42,194.41,312.0]
["bitfinex","SOLUSD",1734778100655,0.6584486,194.42,194.41,335.776884]
["bitfinex","SOLUSD",1734778102066,0.6584486,194.42,194.41,351.68003347]
["bitfinex","SOLUSD",1734778102276,12.852,194.53,194.42,0.12549]
["bitfinex","SOLUSD",1734778102574,12.8493,194.57,194.46,23.776884]
["bitfinex","SOLUSD",1734778102770,12.8493,194.57,194.46,24.54792481]
["bitfinex","SOLUSD",1734778102961,12.8493,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1734778103696,20.0,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1734778105159,20.0,194.51,194.42,6.2956]
["bitfinex","SOLUSD",1734778105358,20.0,194.51,194.47,312.0]
["bitfinex","SOLUSD",1734778106079,20.0,194.51,194.37,6.2956]
["bitfinex","SOLUSD",1734778106475,20.0,194.47,194.37,6.2956]
["bitfinex","SOLUSD",1734778107104,20.0,194.47,194.41,312.0]
["bitfinex","SOLUSD",1734778107606,20.0,194.47,194.32,6.2956]
["bitfinex","SOLUSD",1734778108404,20.0,194.47,194.39,312.0]
["bitfinex","SOLUSD",1734778108710,20.0,194.43,194.39,312.0]
["bitfinex","SOLUSD",1734778109609,20.0,194.4,194.39,312.0]
["bitfinex","SOLUSD",1734778110709,20.0,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1734778110896,25.7122,194.46,194.34,25.41381697]
["bitfinex","SOLUSD",1734778110897,12.8567,194.46,194.34,25.41381697]
["bitfinex","SOLUSD",1734778111082,12.8567,194.46,194.35,24.54833886]
["bitfinex","SOLUSD",1734778112091,12.8567,194.46,194.36,25.41381697]
["bitfinex","SOLUSD",1734778112316,12.8567,194.46,194.38,23.776884]
["bitfinex","SOLUSD",1734778112896,10.39036187,194.52,194.38,23.776884]
["bitfinex","SOLUSD",1734778113103,12.8528,194.51,194.38,49.19070097]
["bitfinex","SOLUSD",1734778113300,12.8528,194.51,194.38,23.776884]
["bitfinex","SOLUSD",1734778113605,12.8528,194.51,194.48,312.0]
["bitfinex","SOLUSD",1734778115824,12.8528,194.51,194.41,6.2956]
["bitfinex","SOLUSD",1734778116029,32.8559,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1734778116802,32.8559,194.47,194.45,312.0]
["bitfinex","SOLUSD",1734778117337,32.8559,194.47,194.46,23.776884]
["bitfinex","SOLUSD",1734778117523,12.8508,194.54,194.46,23.776884]
["bitfinex","SOLUSD",1734778119230,12.8508,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1734778120314,20.0,194.51,194.47,312.0]
["bitfinex","SOLUSD",1734778120508,20.0,194.51,194.38,9.212]
["bitfinex","SOLUSD",1734778121143,20.0,194.51,194.39,0.7713614]
["bitfinex","SOLUSD",1734778121325,20.0,194.51,194.38,9.212]
["bitfinex","SOLUSD",1734778121528,20.0,194.51,194.45,312.0]
["bitfinex","SOLUSD",1734778122345,12.8534,194.5,194.45,312.0]
["bitfinex","SOLUSD",1734778122836,20.0,194.47,194.45,312.0]
["bitfinex","SOLUSD",1734778123723,12.8534,194.5,194.45,312.0]
["bitfinex","SOLUSD",1734778123724,20.0,194.51,194.45,312.0]
["bitfinex","SOLUSD",1734778124042,20.0,194.5,194.39,23.776884]
["bitfinex","SOLUSD",1734778124239,20.0,194.5,194.41,23.776884]
["bitfinex","SOLUSD",1734778125340,12.8541,194.49,194.41,23.776884]
["bitfinex","SOLUSD",1734778126552,11.8341,194.49,194.41,23.776884]
["bitfinex","SOLUSD",1734778126941,11.8341,194.49,194.48,312.0]
["bitfinex","SOLUSD",1734778127542,11.8341,194.49,194.41,23.776884]
["bitfinex","SOLUSD",1734778127744,11.8341,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1734778128048,12.8519,194.53,194.44,0.77121185]
["bitfinex","SOLUSD",1734778128241,12.8519,194.53,194.45,23.776884]
["bitfinex","SOLUSD",1734778129246,25.699,194.56,194.45,23.776884]
["bitfinex","SOLUSD",1734778129443,38.5485,194.56,194.45,23.776884]
["bitfinex","SOLUSD",1734778130348,20.0,194.54,194.53,312.0]
["bitfinex","SOLUSD",1734778135550,12.8514,194.53,194.47,3.1269]
["bitfinex","SOLUSD",1734778135858,12.8514,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1734778136555,12.8514,194.53,194.5,312.0]
["bitfinex","SOLUSD",1734778139654,20.0,194.51,194.5,312.0]
["bitfinex","SOLUSD",1734778142063,12.8534,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1734778142940,12.8534,194.5,194.49,312.0]
["bitfinex","SOLUSD",1734778145643,12.8534,194.5,194.37,9.0813]
["bitfinex","SOLUSD",1734778145644,20.0,194.47,194.37,9.0813]
["bitfinex","SOLUSD",1734778146344,20.0,194.47,194.38,15.87021777]
["bitfinex","SOLUSD",1734778146546,20.0,194.47,194.46,312.0]
["bitfinex","SOLUSD",1734778146741,12.8534,194.5,194.46,312.0]
["bitfinex","SOLUSD",1734778146943,20.0,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1734778147267,20.0,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1734778149275,20.0,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1734778150148,20.0,194.52,194.51,312.0]
["bitfinex","SOLUSD",1734778152162,12.8528,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1734778153181,20.0,194.48,194.4,9.6502]
["bitfinex","SOLUSD",1734778153484,20.0,194.48,194.41,23.776884]
["bitfinex","SOLUSD",1734778154154,32.8547,194.48,194.47,312.0]
["bitfinex","SOLUSD",1734778156391,12.8508,194.54,194.41,39.64710177]
["bitfinex","SOLUSD",1734778156546,12.8508,194.54,194.43,23.776884]
["bitfinex","SOLUSD",1734778157582,12.8508,194.54,194.44,0.77115187]
["bitfinex","SOLUSD",1734778157882,12.8508,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1734778159082,32.8534,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1734778159266,32.8534,194.51,194.48,312.0]
["bitfinex","SOLUSD",1734778159884,32.8534,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1734778161881,20.0,194.52,194.45,23.776884]
["bitfinex","SOLUSD",1734778162066,20.0,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1734778162600,12.8508,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1734778162792,20.0,194.52,194.51,312.0]
["bitfinex","SOLUSD",1734778164078,20.0,194.52,194.51,335.776884]
["bitfinex","SOLUSD",1734778164496,12.8508,194.54,194.52,23.776884]
["bitfinex","SOLUSD",1734778164695,12.849,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1734778165906,13.5052486,194.61,194.52,23.776884]
["bitfinex","SOLUSD",1734778166193,20.0,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1734778167507,12.8481,194.59,194.52,23.776884]
["bitfinex","SOLUSD",1734778167805,12.8481,194.59,194.57,312.0]
["bitfinex","SOLUSD",1734778168185,20.0,194.56,194.48,9.5111]
["bitfinex","SOLUSD",1734778168670,20.0,194.56,194.48,6.3909]
["bitfinex","SOLUSD",1734778168869,20.0,194.55,194.48,6.3909]
["bitfinex","SOLUSD",1734778169670,12.8508,194.54,194.48,6.3909]
["bitfinex","SOLUSD",1734778169891,12.8508,194.54,194.49,23.776884]
["bitfinex","SOLUSD",1734778171213,12.8508,194.54,194.53,312.0]
["bitfinex","SOLUSD",1734778174908,12.8508,194.54,194.53,335.776884]
["bitfinex","SOLUSD",1734778175588,20.0,194.55,194.54,23.776884]
["bitfinex","SOLUSD",1734778175803,12.8489,194.57,194.54,23.776884]
["bitfinex","SOLUSD",1734778176609,25.695,194.59,194.54,23.776884]
["bitfinex","SOLUSD",1734778176818,20.0,194.56,194.54,23.776884]
["bitfinex","SOLUSD",1734778177785,20.0,194.56,194.48,7.16187978]
["bitfinex","SOLUSD",1734778177786,32.8496,194.56,194.48,6.3909]
["bitfinex","SOLUSD",1734778178825,58.5486,194.56,194.48,6.3909]
["bitfinex","SOLUSD",1734778179316,58.5486,194.56,194.44,3.1202]
["bitfinex","SOLUSD",1734778180002,58.5486,194.56,194.45,23.776884]
["bitfinex","SOLUSD",1734778180389,58.5486,194.56,194.44,3.1202]
["bitfinex","SOLUSD",1734778180590,62.94379222,194.56,194.44,3.1202]
["bitfinex","SOLUSD",1734778180903,25.695,194.59,194.43,6.3909]
["bitfinex","SOLUSD",1734778180904,20.0,194.51,194.43,6.3909]
["bitfinex","SOLUSD",1734778181819,20.0,194.51,194.47,312.0]
["bitfinex","SOLUSD",1734778181988,20.0,194.48,194.47,312.0]
["bitfinex","SOLUSD",1734778182521,20.0,194.48,194.47,335.776884]
["bitfinex","SOLUSD",1734778184692,20.0,194.51,194.48,23.776884]
["bitfinex","SOLUSD",1734778187496,12.8534,194.5,194.43,6.3909]
["bitfinex","SOLUSD",1734778187697,20.0,194.47,194.43,6.3909]
["bitfinex","SOLUSD",1734778187914,20.0,194.47,194.4,3.0294]
["bitfinex","SOLUSD",1734778189013,12.8561,194.46,194.4,3.0294]
["bitfinex","SOLUSD",1734778189396,20.0,194.43,194.41,23.776884]
["bitfinex","SOLUSD",1734778190414,12.8587,194.42,194.32,6.0315]
["bitfinex","SOLUSD",1734778190797,12.8587,194.42,194.41,312.0]
["bitfinex","SOLUSD",1734778191132,20.0,194.43,194.41,312.0]
["bitfinex","SOLUSD",1734778191304,20.0,194.43,194.33,15.87021777]
["bitfinex","SOLUSD",1734778191506,20.0,194.43,194.34,0.77147483]
["bitfinex","SOLUSD",1734778192622,20.0,194.43,194.35,23.776884]
["bitfinex","SOLUSD",1734778193926,32.8583,194.43,194.35,23.776884]
["bitfinex","SOLUSD",1734778194233,58.5744,194.43,194.32,6.0315]
["bitfinex","SOLUSD",1734778195003,32.8583,194.43,194.32,6.0315]
["bitfinex","SOLUSD",1734778195433,32.8583,194.43,194.41,312.0]
["bitfinex","SOLUSD",1734778196803,20.0,194.4,194.32,6.0315]
["bitfinex","SOLUSD",1734778197808,20.0,194.42,194.37,312.0]
["bitfinex","SOLUSD",1734778198011,20.0,194.4,194.37,312.0]
["bitfinex","SOLUSD",1734778198923,12.8607,194.39,194.37,312.0]
["bitfinex","SOLUSD",1734778199238,12.8607,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1734778199629,20.0,194.42,194.33,23.776884]
["bitfinex","SOLUSD",1734778199819,32.8587,194.42,194.33,23.776884]
["bitfinex","SOLUSD",1734778201821,58.5762,194.42,194.33,23.776884]
["bitfinex","SOLUSD",1734778202013,32.8587,194.42,194.33,23.776884]
["bitfinex","SOLUSD",1734778202214,32.8587,194.42,194.41,312.0]
["bitfinex","SOLUSD",1734778202413,32.8587,194.42,194.33,23.776884]
["bitfinex","SOLUSD",1734778203538,32.8587,194.42,194.39,312.0]
["bitfinex","SOLUSD",1734778203914,32.8587,194.42,194.33,23.776884]
["bitfinex","SOLUSD",1734778204710,61.6846,194.42,194.32,6.0315]
["bitfinex","SOLUSD",1734778204910,61.6846,194.42,194.31,3.214]
["bitfinex","SOLUSD",1734778205334,61.6846,194.42,194.28,6.4674]
["bitfinex","SOLUSD",1734778205723,87.4021,194.42,194.28,6.4674]
["bitfinex","SOLUSD",1734778206039,20.0,194.38,194.26,3.128]
["bitfinex","SOLUSD",1734778206819,20.0,194.34,194.26,3.128]
["bitfinex","SOLUSD",1734778207014,20.0,194.34,194.23,6.4674]
["bitfinex","SOLUSD",1734778207436,23.1084,194.34,194.23,6.4674]
["bitfinex","SOLUSD",1734778208118,12.8647,194.33,194.29,312.0]
["bitfinex","SOLUSD",1734778208328,20.0,194.34,194.3,23.776884]
["bitfinex","SOLUSD",1734778208837,12.8627,194.37,194.3,23.776884]
["bitfinex","SOLUSD",1734778209143,12.86,194.41,194.29,23.776884]
["bitfinex","SOLUSD",1734778209825,12.86,194.41,194.3,15.87021777]
["bitfinex","SOLUSD",1734778210031,29.65374265,194.44,194.33,23.776884]
["bitfinex","SOLUSD",1734778210754,29.65374265,194.44,194.32,23.776884]
["bitfinex","SOLUSD",1734778210941,29.65374265,194.44,194.32,15.87021777]
["bitfinex","SOLUSD",1734778211244,12.858,194.43,194.33,23.776884]
["bitfinex","SOLUSD",1734778211421,20.0,194.4,194.33,23.776884]
["bitfinex","SOLUSD",1734778212319,12.8607,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1734778214447,20.0,194.36,194.33,23.776884]
["bitfinex","SOLUSD",1734778216152,12.8607,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1734778216326,12.8587,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1734778217430,12.8587,194.43,194.42,312.0]
["bitfinex","SOLUSD",1734778219822,12.8558,194.47,194.43,23.776884]
["bitfinex","SOLUSD",1734778222657,2.07275247,194.53,194.43,23.776884]
["bitfinex","SOLUSD",1734778222956,20.0,194.5,194.49,312.0]
["bitfinex","SOLUSD",1734778223459,20.0,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1734778223756,12.8547,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1734778224456,12.8547,194.48,194.47,312.0]
["bitfinex","SOLUSD",1734778224958,12.8547,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1734778225753,32.8529,194.51,194.43,23.776884]
["bitfinex","SOLUSD",1734778226942,18.70326096,194.55,194.43,15.87021777]
["bitfinex","SOLUSD",1734778227248,12.8506,194.55,194.44,23.776884]
["bitfinex","SOLUSD",1734778227663,12.8506,194.55,194.45,23.776884]
["bitfinex","SOLUSD",1734778227953,12.8506,194.55,194.53,312.0]
["bitfinex","SOLUSD",1734778228162,12.8481,194.58,194.53,312.0]
["bitfinex","SOLUSD",1734778228368,20.0,194.54,194.53,312.0]
["bitfinex","SOLUSD",1734778231655,12.8514,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1734778232546,20.0,194.5,194.41,6.4362]
["bitfinex","SOLUSD",1734778233560,20.0,194.5,194.42,312.0]
["bitfinex","SOLUSD",1734778233561,38.5623,194.49,194.42,312.0]
["bitfinex","SOLUSD",1734778233746,20.0,194.46,194.42,312.0]
["bitfinex","SOLUSD",1734778234783,12.8567,194.45,194.42,312.0]
["bitfinex","SOLUSD",1734778236156,20.0,194.43,194.35,3.1999]
["bitfinex","SOLUSD",1734778236338,20.0,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1734778236850,20.0,194.42,194.35,3.1999]
["bitfinex","SOLUSD",1734778237349,32.8587,194.42,194.41,312.0]
["bitfinex","SOLUSD",1734778240788,32.8587,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1734778243784,32.8587,194.42,194.41,312.0]
["bitfinex","SOLUSD",1734778245672,32.8587,194.42,194.41,335.776884]
["bitfinex","SOLUSD",1734778249806,32.8587,194.42,194.41,23.776884]
["bitfinex","SOLUSD",1734778249973,32.8587,194.42,194.35,3.1999]
["bitfinex","SOLUSD",1734778250293,58.5762,194.42,194.31,6.4362]
["bitfinex","SOLUSD",1734778251592,20.0,194.37,194.32,23.776884]
["bitfinex","SOLUSD",1734778252797,20.0,194.39,194.36,312.0]
["bitfinex","SOLUSD",1734778253099,20.0,194.38,194.36,312.0]
["bitfinex","SOLUSD",1734778253267,20.0,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1734778253470,12.8594,194.41,194.33,15.87021777]
["bitfinex","SOLUSD",1734778253677,12.8594,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1734778254381,12.8594,194.41,194.34,23.776884]
["bitfinex","SOLUSD",1734778254697,25.7152,194.44,194.33,23.776884]
["bitfinex","SOLUSD",1734778255194,20.0,194.41,194.33,23.776884]
["bitfinex","SOLUSD",1734778255503,20.0,194.41,194.31,6.4362]
["bitfinex","SOLUSD",1734778256371,20.0,194.41,194.38,312.0]
["bitfinex","SOLUSD",1734778256676,12.86,194.4,194.38,312.0]
["bitfinex","SOLUSD",1734778257590,20.0,194.37,194.31,6.4362]
["bitfinex","SOLUSD",1734778257791,12.8624,194.37,194.32,23.776884]
["bitfinex","SOLUSD",1734778258489,12.8624,194.37,194.36,312.0]
["bitfinex","SOLUSD",1734778258796,12.86,194.4,194.36,335.776884]
["bitfinex","SOLUSD",1734778258982,20.0,194.37,194.36,23.776884]
["bitfinex","SOLUSD",1734778260202,20.0,194.4,194.32,23.776884]
["bitfinex","SOLUSD",1734778261301,12.8607,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1734778261876,12.8607,194.39,194.38,335.776884]
["bitfinex","SOLUSD",1734778262482,20.0,194.41,194.39,23.776884]
["bitfinex","SOLUSD",1734778263199,12.8586,194.43,194.39,23.776884]
["bitfinex","SOLUSD",1734778264582,20.0,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1734778265694,20.0,194.44,194.43,335.776884]
["bitfinex","SOLUSD",1734778267606,20.0,194.44,194.43,312.0]
["bitfinex","SOLUSD",1734778272510,12.8554,194.47,194.43,312.0]
["bitfinex","SOLUSD",1734778272714,12.8536,194.5,194.44,24.54831189]
["bitfinex","SOLUSD",1734778273213,12.8488,194.57,194.44,34.70743617]
["bitfinex","SOLUSD",1734778273979,12.8488,194.57,194.46,23.776884]
["bitfinex","SOLUSD",1734778274185,12.8488,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1734778274902,20.0,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1734778275108,32.8509,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1734778275718,32.8509,194.54,194.53,312.0]
["bitfinex","SOLUSD",1734778276586,32.8509,194.54,194.47,6.3868]
["bitfinex","SOLUSD",1734778276821,32.8509,194.54,194.46,23.776884]
["bitfinex","SOLUSD",1734778277024,58.5525,194.54,194.43,6.3868]
["bitfinex","SOLUSD",1734778277213,4.6847634,194.53,194.43,6.3868]
["bitfinex","SOLUSD",1734778277525,4.6847634,194.53,194.49,312.0]
["bitfinex","SOLUSD",1734778277702,4.6847634,194.53,194.43,6.3868]
["bitfinex","SOLUSD",1734778278943,20.0,194.49,194.43,6.3868]
["bitfinex","SOLUSD",1734778279316,20.0,194.49,194.38,6.3868]
["bitfinex","SOLUSD",1734778279521,3.57240996,194.48,194.35,2.9581]
["bitfinex","SOLUSD",1734778280520,20.0,194.44,194.35,2.9581]
["bitfinex","SOLUSD",1734778280724,20.0,194.44,194.42,312.0]
["bitfinex","SOLUSD",1734778281017,5.85261423,194.43,194.29,9.6624]
["bitfinex","SOLUSD",1734778281225,20.0,194.4,194.29,9.6624]
["bitfinex","SOLUSD",1734778282120,20.0,194.36,194.29,9.6624]
["bitfinex","SOLUSD",1734778283193,58.5801,194.4,194.29,9.6624]
["bitfinex","SOLUSD",1734778285821,58.5801,194.4,194.3,23.776884]
["bitfinex","SOLUSD",1734778286128,32.86,194.4,194.3,23.776884]
["bitfinex","SOLUSD",1734778286726,32.86,194.4,194.35,312.0]
["bitfinex","SOLUSD",1734778287030,2.06658275,194.43,194.35,312.0]
["bitfinex","SOLUSD",1734778287233,16.1137,194.44,194.33,23.776884]
["bitfinex","SOLUSD",1734778287701,16.1137,194.44,194.32,23.776884]
["bitfinex","SOLUSD",1734778288631,20.0,194.41,194.32,23.776884]
["bitfinex","SOLUSD",1734778288814,20.0,194.41,194.34,23.776884]
["bitfinex","SOLUSD",1734778290232,20.0,194.41,194.37,312.0]
["bitfinex","SOLUSD",1734778292537,20.0,194.41,194.34,23.776884]
["bitfinex","SOLUSD",1734778292834,12.8594,194.41,194.34,23.776884]
["bitfinex","SOLUSD",1734778293004,20.0,194.38,194.34,23.776884]
["bitfinex","SOLUSD",1734778294139,20.0,194.38,194.29,26.30178894]
["bitfinex","SOLUSD",1734778294435,32.8614,194.38,194.3,23.776884]
["bitfinex","SOLUSD",1734778295630,32.8614,194.38,194.29,6.4162]
["bitfinex","SOLUSD",1734778295936,32.8614,194.38,194.24,9.7567]
["bitfinex","SOLUSD",1734778296299,20.0,194.34,194.24,9.7567]
["bitfinex","SOLUSD",1734778296620,20.0,194.34,194.24,6.6251]
["bitfinex","SOLUSD",1734778296799,23.2557,194.34,194.2,3.1316]
["bitfinex","SOLUSD",1734778297000,5.85261423,194.33,194.2,3.1316]
["bitfinex","SOLUSD",1734778297226,20.0,194.3,194.18,6.6251]
["bitfinex","SOLUSD",1734778297529,20.0,194.26,194.18,6.6251]
["bitfinex","SOLUSD",1734778298233,20.0,194.26,194.19,23.776884]
["bitfinex","SOLUSD",1734778298637,20.0,194.26,194.24,312.0]
["bitfinex","SOLUSD",1734778299432,12.8673,194.29,194.19,39.64455039]
["bitfinex","SOLUSD",1734778299939,32.8652,194.33,194.21,39.64455039]
["bitfinex","SOLUSD",1734778300230,12.8652,194.33,194.23,23.776884]
["bitfinex","SOLUSD",1734778300603,12.8652,194.33,194.24,16.63962258]
["bitfinex","SOLUSD",1734778300804,12.8623,194.37,194.27,39.64455039]
["bitfinex","SOLUSD",1734778301127,12.8623,194.37,194.27,30.68699153]
["bitfinex","SOLUSD",1734778301512,12.8623,194.37,194.27,29.915184]
["bitfinex","SOLUSD",1734778302340,12.8623,194.37,194.34,312.0]
["bitfinex","SOLUSD",1734778302521,20.0,194.35,194.34,312.0]
["bitfinex","SOLUSD",1734778303338,50.0,194.35,194.34,312.0]
["bitfinex","SOLUSD",1734778303742,50.0,194.35,194.27,45.78285039]
["bitfinex","SOLUSD",1734778303926,20.0,194.34,194.27,46.55462898]
["bitfinex","SOLUSD",1734778304420,20.0,194.34,194.27,29.915184]
["bitfinex","SOLUSD",1734778304938,20.0,194.37,194.27,29.915184]
["bitfinex","SOLUSD",1734778305436,12.86,194.4,194.27,29.915184]
["bitfinex","SOLUSD",1734778305741,12.86,194.4,194.31,15.86766639]
["bitfinex","SOLUSD",1734778306040,12.86,194.4,194.32,23.776884]
["bitfinex","SOLUSD",1734778306740,12.86,194.4,194.39,312.0]
["bitfinex","SOLUSD",1734778307710,5.85261423,194.46,194.39,312.0]
["bitfinex","SOLUSD",1734778307916,20.0,194.42,194.32,39.64455039]
["bitfinex","SOLUSD",1734778308116,20.0,194.42,194.32,23.776884]
["bitfinex","SOLUSD",1734778308844,32.8588,194.42,194.32,23.776884]
["bitfinex","SOLUSD",1734778310338,32.8588,194.42,194.31,23.776884]
["bitfinex","SOLUSD",1734778310841,32.8588,194.42,194.41,312.0]
["bitfinex","SOLUSD",1734778312645,58.5763,194.42,194.28,15.86766639]
["bitfinex","SOLUSD",1734778313553,58.5763,194.42,194.36,312.0]
["bitfinex","SOLUSD",1734778314350,58.5763,194.42,194.28,23.776884]
["bitfinex","SOLUSD",1734778314942,32.8588,194.42,194.3,15.86766639]
["bitfinex","SOLUSD",1734778315440,32.8588,194.42,194.31,23.776884]
["bitfinex","SOLUSD",1734778315850,32.8588,194.42,194.31,39.64455039]
["bitfinex","SOLUSD",1734778316341,32.8588,194.42,194.31,23.776884]
["bitfinex","SOLUSD",1734778317247,32.8588,194.42,194.41,312.0]
["bitfinex","SOLUSD",1734778321029,58.5763,194.42,194.27,6.1383]
["bitfinex","SOLUSD",1734778321234,58.5763,194.42,194.27,22.00596639]
["bitfinex","SOLUSD",1734778321958,58.5763,194.42,194.39,312.0]
["bitfinex","SOLUSD",1734778323062,27.080784,194.41,194.27,6.1383]
["bitfinex","SOLUSD",1734778323241,20.0,194.38,194.27,6.1383]
["bitfinex","SOLUSD",1734778323645,20.0,194.39,194.27,6.1383]
["bitfinex","SOLUSD",1734778323838,20.0,194.38,194.27,6.1383]
["bitfinex","SOLUSD",1734778324040,20.0,194.38,194.33,312.0]
["bitfinex","SOLUSD",1734778324459,20.0,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1734778324645,20.0,194.38,194.28,39.64455039]
["bitfinex","SOLUSD",1734778325433,20.0,194.37,194.28,39.64455039]
["bitfinex","SOLUSD",1734778325629,20.0,194.37,194.3,23.776884]
["bitfinex","SOLUSD",1734778326563,20.0,194.37,194.29,23.776884]
["bitfinex","SOLUSD",1734778327463,20.0,194.37,194.36,312.0]
["bitfinex","SOLUSD",1734778327964,12.86,194.4,194.36,312.0]
["bitfinex","SOLUSD",1734778328164,12.86,194.4,194.29,23.776884]
["bitfinex","SOLUSD",1734778329556,12.86,194.4,194.29,39.64455039]
["bitfinex","SOLUSD",1734778329745,20.0,194.41,194.34,23.776884]
["bitfinex","SOLUSD",1734778330639,20.0,194.41,194.34,39.64455039]
["bitfinex","SOLUSD",1734778331140,12.858,194.44,194.4,312.0]
["bitfinex","SOLUSD",1734778331541,12.858,194.44,194.37,23.776884]
["bitfinex","SOLUSD",1734778332975,12.8552,194.48,194.37,39.64455039]
["bitfinex","SOLUSD",1734778333843,12.8552,194.48,194.38,15.86766639]
["bitfinex","SOLUSD",1734778334039,12.8552,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1734778334276,20.0,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1734778334566,12.8552,194.48,194.44,312.0]
["bitfinex","SOLUSD",1734778334866,25.52927735,194.49,194.44,312.0]
["bitfinex","SOLUSD",1734778335078,12.8526,194.52,194.45,23.776884]
["bitfinex","SOLUSD",1734778335579,12.8499,194.56,194.45,24.54806079]
["bitfinex","SOLUSD",1734778335753,12.8499,194.56,194.45,40.41572718]
["bitfinex","SOLUSD",1734778336153,12.8499,194.56,194.46,15.86766639]
["bitfinex","SOLUSD",1734778336378,12.8499,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1734778337062,5.85266096,194.59,194.48,23.776884]
["bitfinex","SOLUSD",1734778338182,18.70016096,194.59,194.58,312.0]
["bitfinex","SOLUSD",1734778338384,20.0,194.56,194.44,22.32786639]
["bitfinex","SOLUSD",1734778338758,20.0,194.56,194.44,6.4602]
["bitfinex","SOLUSD",1734778339005,12.8501,194.55,194.44,6.4602]
["bitfinex","SOLUSD",1734778339171,20.0,194.52,194.44,6.4602]
["bitfinex","SOLUSD",1734778339368,20.0,194.52,194.51,312.0]
["bitfinex","SOLUSD",1734778340359,20.0,194.48,194.4,6.0823]
["bitfinex","SOLUSD",1734778340973,20.0,194.48,194.38,3.1825]
["bitfinex","SOLUSD",1734778341382,20.0,194.48,194.36,6.0823]
["bitfinex","SOLUSD",1734778342077,20.0,194.49,194.36,6.0823]
["bitfinex","SOLUSD",1734778342254,20.0,194.48,194.36,6.0823]
["bitfinex","SOLUSD",1734778343181,12.8554,194.47,194.44,312.0]
["bitfinex","SOLUSD",1734778343490,20.0,194.45,194.44,312.0]
["bitfinex","SOLUSD",1734778345584,20.0,194.41,194.37,23.776884]
["bitfinex","SOLUSD",1734778346457,20.0,194.41,194.4,312.0]
["bitfinex","SOLUSD",1734778347071,38.5603,194.5,194.4,312.0]
["bitfinex","SOLUSD",1734778347271,20.0,194.47,194.37,23.776884]
["bitfinex","SOLUSD",1734778348157,38.5603,194.5,194.39,23.776884]
["bitfinex","SOLUSD",1734778349676,32.8558,194.47,194.39,23.776884]
["bitfinex","SOLUSD",1734778350189,32.8558,194.47,194.46,312.0]
["bitfinex","SOLUSD",1734778351797,12.8535,194.5,194.46,312.0]
["bitfinex","SOLUSD",1734778351966,12.8535,194.5,194.41,23.776884]
["bitfinex","SOLUSD",1734778352800,12.8535,194.5,194.42,19.05016639]
["bitfinex","SOLUSD",1734778352994,12.8535,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1734778353291,38.5539,194.54,194.44,6.0823]
["bitfinex","SOLUSD",1734778353470,38.5539,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1734778354591,20.0,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1734778354893,20.0,194.51,194.5,312.0]
["bitfinex","SOLUSD",1734778358001,20.0,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1734778359397,32.8531,194.51,194.44,6.0823]
["bitfinex","SOLUSD",1734778360595,20.0,194.51,194.44,6.0823]
["bitfinex","SOLUSD",1734778360769,20.0,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1734778360974,20.0,194.51,194.5,312.0]
["bitfinex","SOLUSD",1734778361376,23.776884,194.47,194.3,8.05081851]
["bitfinex","SOLUSD",1734778361679,20.0,194.4,194.3,8.05081851]
["bitfinex","SOLUSD",1734778362083,27.45574783,194.4,194.3,8.05081851]
["bitfinex","SOLUSD",1734778362286,20.0,194.36,194.3,8.05081851]
["bitfinex","SOLUSD",1734778362498,20.0,194.36,194.25,318.6184]
["bitfinex","SOLUSD",1734778362806,20.0,194.36,194.25,6.6184]
["bitfinex","SOLUSD",1734778363003,14.34284963,194.4,194.26,23.776884]
["bitfinex","SOLUSD",1734778363204,20.0,194.37,194.26,23.776884]
["bitfinex","SOLUSD",1734778363597,2.04630519,194.46,194.26,23.776884]
["bitfinex","SOLUSD",1734778363598,20.0,194.33,194.26,23.776884]
["bitfinex","SOLUSD",1734778364299,20.0,194.33,194.25,6.6184]
["bitfinex","SOLUSD",1734778365907,20.0,194.33,194.28,312.0]
["bitfinex","SOLUSD",1734778366091,20.0,194.33,194.29,23.776884]
["bitfinex","SOLUSD",1734778369310,20.0,194.33,194.31,312.0]
["bitfinex","SOLUSD",1734778370918,20.0,194.33,194.25,6.6184]
["bitfinex","SOLUSD",1734778371216,20.0,194.33,194.26,23.776884]
["bitfinex","SOLUSD",1734778373822,20.0,194.33,194.3,312.0]
["bitfinex","SOLUSD",1734778374117,12.8627,194.36,194.31,23.776884]
["bitfinex","SOLUSD",1734778374501,12.8627,194.36,194.3,312.0]
["bitfinex","SOLUSD",1734778374685,11.33141283,194.4,194.3,312.0]
["bitfinex","SOLUSD",1734778374884,12.8607,194.39,194.3,312.0]
["bitfinex","SOLUSD",1734778375724,20.0,194.36,194.3,312.0]
["bitfinex","SOLUSD",1734778375902,20.0,194.36,194.26,23.776884]
["bitfinex","SOLUSD",1734778378918,20.0,194.36,194.31,23.776884]
["bitfinex","SOLUSD",1734778380192,20.0,194.36,194.25,6.6184]
["bitfinex","SOLUSD",1734778380691,20.0,194.32,194.2,6.0735]
["bitfinex","SOLUSD",1734778381103,20.0,194.28,194.2,6.0735]
["bitfinex","SOLUSD",1734778382301,20.0,194.28,194.21,23.776884]
["bitfinex","SOLUSD",1734778383106,20.95841283,194.31,194.21,23.776884]
["bitfinex","SOLUSD",1734778383311,12.8639,194.35,194.26,312.0]
["bitfinex","SOLUSD",1734778383510,20.0,194.32,194.26,312.0]
["bitfinex","SOLUSD",1734778383712,20.0,194.32,194.21,23.776884]
["bitfinex","SOLUSD",1734778384917,20.0,194.32,194.23,23.776884]
["bitfinex","SOLUSD",1734778386221,20.0,194.32,194.24,23.776884]
["bitfinex","SOLUSD",1734778386394,12.8654,194.32,194.24,23.776884]
["bitfinex","SOLUSD",1734778386801,12.8654,194.32,194.28,312.0]
["bitfinex","SOLUSD",1734778387019,12.8654,194.32,194.24,23.776884]
["bitfinex","SOLUSD",1734778388829,20.0,194.29,194.24,23.776884]
["bitfinex","SOLUSD",1734778389905,20.0,194.29,194.24,335.776884]
["bitfinex","SOLUSD",1734778391915,20.0,194.29,194.24,23.776884]
["bitfinex","SOLUSD",1734778393246,12.8654,194.32,194.24,23.776884]
["bitfinex","SOLUSD",1734778394936,12.8654,194.32,194.28,312.0]
["bitfinex","SOLUSD",1734778395311,12.8654,194.32,194.24,23.776884]
["bitfinex","SOLUSD",1734778395505,20.0,194.29,194.24,23.776884]
["bitfinex","SOLUSD",1734778397644,12.8654,194.32,194.24,23.776884]
["bitfinex","SOLUSD",1734778398335,12.8654,194.32,194.26,23.776884]
["bitfinex","SOLUSD",1734778401844,12.8654,194.32,194.28,312.0]
["bitfinex","SOLUSD",1734778405249,12.8654,194.32,194.26,23.776884]
["bitfinex","SOLUSD",1734778405835,20.0,194.29,194.27,1.51255042]
["bitfinex","SOLUSD",1734778406023,12.8672,194.3,194.27,1.51255042]
["bitfinex","SOLUSD",1734778406360,12.8672,194.3,194.21,23.776884]
["bitfinex","SOLUSD",1734778407145,12.8672,194.3,194.23,23.776884]
["bitfinex","SOLUSD",1734778407722,12.8672,194.3,194.25,23.776884]
["bitfinex","SOLUSD",1734778408457,12.8672,194.3,194.26,1.51358652]
["bitfinex","SOLUSD",1734778409255,12.8672,194.3,194.25,335.776884]
["bitfinex","SOLUSD",1734778410362,12.8672,194.3,194.26,1.51320563]
["bitfinex","SOLUSD",1734778411149,20.0,194.28,194.27,1.51320563]
["bitfinex","SOLUSD",1734778412953,20.0,194.28,194.2,6.0735]
["bitfinex","SOLUSD",1734778413136,20.0,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1734778413352,20.0,194.27,194.23,23.776884]
["bitfinex","SOLUSD",1734778413865,20.0,194.27,194.24,1.5128402]
["bitfinex","SOLUSD",1734778414387,20.0,194.27,194.25,1.5128402]
["bitfinex","SOLUSD",1734778414750,20.0,194.27,194.23,23.776884]
["bitfinex","SOLUSD",1734778415472,20.0,194.27,194.24,1.51293587]
["bitfinex","SOLUSD",1734778416042,20.0,194.27,194.25,1.51293587]
["bitfinex","SOLUSD",1734778416492,20.0,194.27,194.23,23.776884]
["bitfinex","SOLUSD",1734778416938,20.0,194.27,194.25,312.0]
["bitfinex","SOLUSD",1734778417880,12.8672,194.3,194.25,312.0]
["bitfinex","SOLUSD",1734778418347,12.8672,194.3,194.23,23.776884]
["bitfinex","SOLUSD",1734778419265,12.8672,194.3,194.25,23.776884]
["bitfinex","SOLUSD",1734778419475,12.8672,194.3,194.26,1.51281934]
["bitfinex","SOLUSD",1734778420046,12.8672,194.3,194.25,23.776884]
["bitfinex","SOLUSD",1734778421074,12.8672,194.3,194.26,1.51303976]
["bitfinex","SOLUSD",1734778421459,20.0,194.28,194.27,312.0]
["bitfinex","SOLUSD",1734778422579,20.0,194.28,194.27,337.29015373]
["bitfinex","SOLUSD",1734778424982,20.0,194.28,194.27,335.776884]
["bitfinex","SOLUSD",1734778425469,20.0,194.28,194.27,337.29101912]
["bitfinex","SOLUSD",1734778426379,20.0,194.28,194.27,335.776884]
["bitfinex","SOLUSD",1734778426674,20.0,194.28,194.2,6.0735]
["bitfinex","SOLUSD",1734778426675,20.0,194.28,194.21,23.776884]
["bitfinex","SOLUSD",1734778428379,20.0,194.28,194.23,23.776884]
["bitfinex","SOLUSD",1734778428978,20.0,194.28,194.24,1.51452148]
["bitfinex","SOLUSD",1734778429580,20.0,194.28,194.25,0.01452148]
["bitfinex","SOLUSD",1734778430270,20.0,194.28,194.24,312.0]
["bitfinex","SOLUSD",1734778432179,20.0,194.27,194.24,312.0]
["bitfinex","SOLUSD",1734778433284,8.08809407,194.27,194.2,6.0735]
["bitfinex","SOLUSD",1734778433587,20.0,194.24,194.2,6.0735]
["bitfinex","SOLUSD",1734778434494,20.0,194.23,194.21,23.776884]
["bitfinex","SOLUSD",1734778435285,20.0,194.23,194.16,23.776884]
["bitfinex","SOLUSD",1734778436080,20.0,194.23,194.2,23.776884]
["bitfinex","SOLUSD",1734778436280,20.0,194.23,194.19,312.0]
["bitfinex","SOLUSD",1734778436484,20.0,194.2,194.14,3.1045]
["bitfinex","SOLUSD",1734778436682,20.0,194.19,194.11,6.104]
["bitfinex","SOLUSD",1734778437186,20.0,194.17,194.11,6.104]
["bitfinex","SOLUSD",1734778437482,20.0,194.17,194.09,3.1045]
["bitfinex","SOLUSD",1734778437686,28.08809407,194.17,194.05,6.104]
["bitfinex","SOLUSD",1734778438471,20.0,194.13,194.05,6.104]
["bitfinex","SOLUSD",1734778438668,20.0,194.13,194.04,0.77255553]
["bitfinex","SOLUSD",1734778438871,27.48506124,194.13,193.99,10.95193026]
["bitfinex","SOLUSD",1734778439061,27.48506124,194.13,194.0,10.17925223]
["bitfinex","SOLUSD",1734778439396,27.48506124,194.13,194.08,312.0]
["bitfinex","SOLUSD",1734778439689,20.0,194.17,194.09,0.77263045]
["bitfinex","SOLUSD",1734778439893,20.0,194.17,194.06,6.0367]
["bitfinex","SOLUSD",1734778440094,20.0,194.17,194.07,23.776884]
["bitfinex","SOLUSD",1734778440389,7.13037867,194.16,194.07,23.776884]
["bitfinex","SOLUSD",1734778441093,20.0,194.18,194.08,0.89805985]
["bitfinex","SOLUSD",1734778441264,20.0,194.18,194.09,23.776884]
["bitfinex","SOLUSD",1734778441464,20.0,194.18,194.11,23.776884]
["bitfinex","SOLUSD",1734778441972,20.0,194.18,194.13,23.776884]
["bitfinex","SOLUSD",1734778442990,20.0,194.18,194.17,312.0]
["bitfinex","SOLUSD",1734778443277,12.87,194.25,194.17,312.0]
["bitfinex","SOLUSD",1734778443501,12.87,194.25,194.13,23.776884]
["bitfinex","SOLUSD",1734778443502,12.87,194.25,194.18,23.776884]
["bitfinex","SOLUSD",1734778443866,12.87,194.25,194.14,6.0367]
["bitfinex","SOLUSD",1734778444065,12.87,194.25,194.1,23.776884]
["bitfinex","SOLUSD",1734778444066,38.61,194.25,194.1,23.776884]
["bitfinex","SOLUSD",1734778444266,42.99484711,194.25,194.1,23.776884]
["bitfinex","SOLUSD",1734778444564,20.0,194.22,194.1,23.776884]
["bitfinex","SOLUSD",1734778445283,12.8726,194.21,194.1,23.776884]
["bitfinex","SOLUSD",1734778445486,20.0,194.18,194.1,23.776884]
["bitfinex","SOLUSD",1734778446092,20.0,194.18,194.09,6.0367]
["bitfinex","SOLUSD",1734778446473,20.0,194.18,194.15,312.0]
["bitfinex","SOLUSD",1734778447181,12.8753,194.17,194.15,312.0]
["bitfinex","SOLUSD",1734778449295,32.8773,194.14,193.99,6.0367]
["bitfinex","SOLUSD",1734778449496,32.8773,194.14,194.0,0.77265078]
["bitfinex","SOLUSD",1734778449791,32.8773,194.14,194.0,10.95190301]
["bitfinex","SOLUSD",1734778450000,32.8773,194.14,194.01,10.30474223]
["bitfinex","SOLUSD",1734778450172,32.8773,194.14,194.03,0.12549]
["bitfinex","SOLUSD",1734778450691,32.8773,194.14,194.03,23.902374]
["bitfinex","SOLUSD",1734778450872,32.8773,194.14,194.05,23.776884]
["bitfinex","SOLUSD",1734778451081,32.8773,194.14,194.05,22.276884]
["bitfinex","SOLUSD",1734778452304,32.8773,194.14,194.12,312.0]
["bitfinex","SOLUSD",1734778454002,32.8773,194.14,194.05,20.776884]
["bitfinex","SOLUSD",1734778455909,32.8773,194.14,194.03,0.89820204]
["bitfinex","SOLUSD",1734778456203,32.8773,194.14,194.04,23.776884]
["bitfinex","SOLUSD",1734778458013,32.8773,194.14,194.12,312.0]
["bitfinex","SOLUSD",1734778458501,32.8773,194.14,194.04,23.776884]
["bitfinex","SOLUSD",1734778458707,32.8773,194.14,194.04,34.72881787]
["bitfinex","SOLUSD",1734778458879,32.8773,194.14,194.05,10.17925223]
["bitfinex","SOLUSD",1734778459081,20.0,194.16,194.07,23.776884]
["bitfinex","SOLUSD",1734778459309,12.8752,194.18,194.09,23.776884]
["bitfinex","SOLUSD",1734778459879,2.07005538,194.21,194.09,23.776884]
["bitfinex","SOLUSD",1734778460086,38.616,194.22,194.09,23.776884]
["bitfinex","SOLUSD",1734778460609,20.0,194.19,194.09,23.776884]
["bitfinex","SOLUSD",1734778461401,20.0,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1734778462395,4.38484711,194.21,194.09,23.776884]
["bitfinex","SOLUSD",1734778462396,20.0,194.19,194.1,0.77257775]
["bitfinex","SOLUSD",1734778462589,20.0,194.19,194.11,23.776884]
["bitfinex","SOLUSD",1734778462782,4.38484711,194.21,194.11,23.776884]
["bitfinex","SOLUSD",1734778462994,12.8726,194.22,194.11,23.776884]
["bitfinex","SOLUSD",1734778463208,12.8726,194.22,194.13,23.776884]
["bitfinex","SOLUSD",1734778464504,12.8726,194.22,194.18,312.0]
["bitfinex","SOLUSD",1734778465120,20.0,194.19,194.18,312.0]
["bitfinex","SOLUSD",1734778465817,12.8726,194.22,194.18,312.0]
["bitfinex","SOLUSD",1734778466130,12.8726,194.22,194.12,23.902374]
["bitfinex","SOLUSD",1734778466299,12.8726,194.22,194.12,24.67472943]
["bitfinex","SOLUSD",1734778467426,20.0,194.23,194.14,0.12549]
["bitfinex","SOLUSD",1734778467619,20.0,194.23,194.16,30.118084]
["bitfinex","SOLUSD",1734778467996,3.1529,194.29,194.16,30.118084]
["bitfinex","SOLUSD",1734778468923,3.1529,194.29,194.28,312.0]
["bitfinex","SOLUSD",1734778471900,12.868,194.28,194.16,30.118084]
["bitfinex","SOLUSD",1734778472099,20.0,194.25,194.16,6.3412]
["bitfinex","SOLUSD",1734778472916,20.0,194.25,194.19,312.0]
["bitfinex","SOLUSD",1734778473611,20.0,194.21,194.19,312.0]
["bitfinex","SOLUSD",1734778474714,20.0,194.21,194.12,6.3412]
["bitfinex","SOLUSD",1734778475732,20.0,194.21,194.13,23.776884]
["bitfinex","SOLUSD",1734778475916,32.873,194.21,194.13,23.776884]
["bitfinex","SOLUSD",1734778477625,32.873,194.21,194.17,312.0]
["bitfinex","SOLUSD",1734778478047,32.8706,194.25,194.17,312.0]
["bitfinex","SOLUSD",1734778478220,3.1529,194.24,194.1,3.1931]
["bitfinex","SOLUSD",1734778478838,20.0,194.2,194.1,3.1931]
["bitfinex","SOLUSD",1734778479407,20.0,194.19,194.1,3.1931]
["bitfinex","SOLUSD",1734778479732,12.8726,194.22,194.1,3.1931]
["bitfinex","SOLUSD",1734778480241,12.8726,194.22,194.11,23.776884]
["bitfinex","SOLUSD",1734778480907,32.8739,194.19,194.11,23.776884]
["bitfinex","SOLUSD",1734778481921,32.8739,194.19,194.1,3.1931]
["bitfinex","SOLUSD",1734778482241,32.8739,194.19,194.07,6.3412]
["bitfinex","SOLUSD",1734778482738,20.0,194.18,194.07,6.3412]
["bitfinex","SOLUSD",1734778483208,20.0,194.18,194.01,0.77260412]
["bitfinex","SOLUSD",1734778483209,20.0,194.16,194.03,15.93147069]
["bitfinex","SOLUSD",1734778483712,20.0,194.16,194.05,15.93147069]
["bitfinex","SOLUSD",1734778483907,20.0,194.16,194.06,15.93147069]
["bitfinex","SOLUSD",1734778484402,20.0,194.16,194.12,312.0]
["bitfinex","SOLUSD",1734778485134,20.0,194.13,194.12,312.0]
["bitfinex","SOLUSD",1734778490919,20.0,194.13,194.06,15.93147069]
["bitfinex","SOLUSD",1734778491119,12.8766,194.15,194.07,23.776884]
["bitfinex","SOLUSD",1734778491929,25.7479,194.19,194.08,22.08437069]
["bitfinex","SOLUSD",1734778492248,20.0,194.16,194.09,23.776884]
["bitfinex","SOLUSD",1734778492615,20.0,194.17,194.09,23.776884]
["bitfinex","SOLUSD",1734778493845,20.0,194.17,194.15,312.0]
["bitfinex","SOLUSD",1734778496836,20.0,194.17,194.11,23.776884]
["bitfinex","SOLUSD",1734778497043,12.8733,194.2,194.11,39.70835469]
["bitfinex","SOLUSD",1734778498241,20.0,194.21,194.11,39.70835469]
["bitfinex","SOLUSD",1734778498620,20.0,194.21,194.11,40.48074647]
["bitfinex","SOLUSD",1734778499917,20.0,194.21,194.19,312.0]
["bitfinex","SOLUSD",1734778503272,20.0,194.2,194.11,23.776884]
["bitfinex","SOLUSD",1734778503444,20.0,194.2,194.08,6.1529]
["bitfinex","SOLUSD",1734778503768,20.0,194.22,194.08,6.1529]
["bitfinex","SOLUSD",1734778503947,20.0,194.19,194.08,6.1529]
["bitfinex","SOLUSD",1734778504731,20.0,194.19,194.09,23.776884]
["bitfinex","SOLUSD",1734778504955,61.7905,194.19,194.08,6.1529]
["bitfinex","SOLUSD",1734778505266,20.0,194.15,194.03,6.3097]
["bitfinex","SOLUSD",1734778505766,25.24105073,194.15,194.03,6.3097]
["bitfinex","SOLUSD",1734778506370,6.54807854,194.14,194.05,312.0]
["bitfinex","SOLUSD",1734778506682,20.0,194.11,194.05,312.0]
["bitfinex","SOLUSD",1734778507272,20.0,194.07,194.05,312.0]
["bitfinex","SOLUSD",1734778510249,32.882,194.07,193.98,6.3097]
["bitfinex","SOLUSD",1734778510573,32.882,194.07,193.99,23.776884]
["bitfinex","SOLUSD",1734778512744,20.0,194.09,193.99,23.776884]
["bitfinex","SOLUSD",1734778512971,12.8797,194.11,193.99,33.96663479]
["bitfinex","SOLUSD",1734778513355,12.8797,194.11,194.09,312.0]
["bitfinex","SOLUSD",1734778515078,20.0,194.08,193.99,23.776884]
["bitfinex","SOLUSD",1734778515657,20.0,194.08,193.98,6.3097]
["bitfinex","SOLUSD",1734778516471,20.0,194.04,193.98,6.3097]
["bitfinex","SOLUSD",1734778516779,20.0,194.04,193.98,4.8097]
["bitfinex","SOLUSD",1734778517076,20.0,194.04,193.99,23.776884]
["bitfinex","SOLUSD",1734778517250,20.0,194.04,193.98,4.8097]
["bitfinex","SOLUSD",1734778517766,20.0,194.04,193.99,23.776884]
["bitfinex","SOLUSD",1734778517959,20.0,194.04,194.03,312.0]
["bitfinex","SOLUSD",1734778518479,20.0,194.08,193.99,23.776884]
["bitfinex","SOLUSD",1734778519582,12.8819,194.07,193.99,23.776884]
["bitfinex","SOLUSD",1734778521283,20.0,194.04,193.99,23.776884]
["bitfinex","SOLUSD",1734778521489,20.0,194.04,194.03,312.0]
["bitfinex","SOLUSD",1734778522684,27.83304516,194.11,194.03,312.0]
["bitfinex","SOLUSD",1734778522883,12.8799,194.1,193.99,33.96663479]
["bitfinex","SOLUSD",1734778523082,12.8799,194.1,193.99,23.776884]
["bitfinex","SOLUSD",1734778523293,12.8799,194.1,193.99,33.96663479]
["bitfinex","SOLUSD",1734778523995,12.8799,194.1,193.99,23.776884]
["bitfinex","SOLUSD",1734778524182,20.0,194.07,193.99,23.776884]
["bitfinex","SOLUSD",1734778525686,20.0,194.07,194.0,10.18975079]
["bitfinex","SOLUSD",1734778525986,20.0,194.07,194.06,312.0]
["bitfinex","SOLUSD",1734778527987,12.8799,194.1,194.06,312.0]
["bitfinex","SOLUSD",1734778528164,12.8799,194.1,194.01,10.18975079]
["bitfinex","SOLUSD",1734778528165,12.8779,194.13,194.02,23.776884]
["bitfinex","SOLUSD",1734778529796,20.0,194.1,194.02,23.776884]
["bitfinex","SOLUSD",1734778531189,20.0,194.1,194.09,312.0]
["bitfinex","SOLUSD",1734778531699,32.8798,194.11,194.01,23.776884]
["bitfinex","SOLUSD",1734778532494,20.0,194.1,194.01,23.776884]
["bitfinex","SOLUSD",1734778532690,20.0,194.08,194.01,23.776884]
["bitfinex","SOLUSD",1734778533298,20.0,194.08,193.98,4.8097]
["bitfinex","SOLUSD",1734778533591,3.2228,194.07,193.93,0.6584486]
["bitfinex","SOLUSD",1734778533798,20.0,194.03,193.94,10.18975079]
["bitfinex","SOLUSD",1734778533969,20.0,194.03,193.94,0.77311188]
["bitfinex","SOLUSD",1734778534614,20.0,194.03,194.02,312.0]
["bitfinex","SOLUSD",1734778536303,12.8852,194.02,193.93,0.6584486]
["bitfinex","SOLUSD",1734778537600,12.8852,194.02,193.94,23.776884]
["bitfinex","SOLUSD",1734778539084,12.8852,194.02,194.01,312.0]
["bitfinex","SOLUSD",1734778539679,12.8852,194.02,193.94,23.776884]
["bitfinex","SOLUSD",1734778542517,32.8833,194.05,193.94,43.54393479]
["bitfinex","SOLUSD",1734778542807,12.8833,194.05,194.0,23.776884]
["bitfinex","SOLUSD",1734778543681,5.24105073,194.09,193.99,23.776884]
["bitfinex","SOLUSD",1734778543682,18.12225073,194.09,193.99,23.776884]
["bitfinex","SOLUSD",1734778545598,18.12225073,194.09,193.98,23.902374]
["bitfinex","SOLUSD",1734778545906,18.12225073,194.09,193.98,0.12549]
["bitfinex","SOLUSD",1734778546115,20.0,194.06,193.98,312.0]
["bitfinex","SOLUSD",1734778546286,20.0,194.02,193.93,0.6584486]
["bitfinex","SOLUSD",1734778546485,20.0,194.01,193.93,0.6584486]
["bitfinex","SOLUSD",1734778548720,20.0,194.01,193.94,23.776884]
["bitfinex","SOLUSD",1734778549196,20.0,194.01,193.96,312.0]
["bitfinex","SOLUSD",1734778549400,20.0,194.01,193.97,23.776884]
["bitfinex","SOLUSD",1734778552694,20.0,194.01,193.98,312.0]
["bitfinex","SOLUSD",1734778555491,12.8843,194.04,193.98,312.0]
["bitfinex","SOLUSD",1734778555692,20.0,194.01,193.93,0.6584486]
["bitfinex","SOLUSD",1734778555918,20.0,194.01,193.94,23.776884]
["bitfinex","SOLUSD",1734778556417,12.8843,194.04,193.94,23.776884]
["bitfinex","SOLUSD",1734778556605,12.8819,194.07,193.96,23.776884]
["bitfinex","SOLUSD",1734778558320,20.0,194.04,193.96,23.776884]
["bitfinex","SOLUSD",1734778558916,20.0,194.04,194.01,312.0]
["bitfinex","SOLUSD",1734778561216,32.8841,194.04,194.01,312.0]
["bitfinex","SOLUSD",1734778562002,12.8821,194.07,194.01,312.0]
["bitfinex","SOLUSD",1734778562195,12.8821,194.07,193.96,23.776884]
["bitfinex","SOLUSD",1734778562422,12.8821,194.07,193.97,0.12549]
["bitfinex","SOLUSD",1734778562599,12.8801,194.1,194.0,23.776884]
["bitfinex","SOLUSD",1734778563224,12.8801,194.1,193.99,23.902374]
["bitfinex","SOLUSD",1734778565238,12.8801,194.1,194.06,312.0]
["bitfinex","SOLUSD",1734778567243,12.8801,194.1,193.99,23.776884]
["bitfinex","SOLUSD",1734778570022,12.8801,194.1,194.04,312.0]
["bitfinex","SOLUSD",1734778571029,20.0,194.07,193.94,6.1545]
["bitfinex","SOLUSD",1734778571207,20.0,194.07,193.95,13.62725215]
["bitfinex","SOLUSD",1734778571408,20.0,194.07,193.96,10.97751616]
["bitfinex","SOLUSD",1734778571626,19.42817854,194.1,193.99,10.20445215]
["bitfinex","SOLUSD",1734778571817,12.8801,194.1,193.99,10.20445215]
["bitfinex","SOLUSD",1734778572234,12.8801,194.1,194.0,23.776884]
["bitfinex","SOLUSD",1734778573036,12.8801,194.1,194.02,23.776884]
["bitfinex","SOLUSD",1734778573925,12.8801,194.1,194.07,312.0]
["bitfinex","SOLUSD",1734778574111,16.1185,194.13,194.07,312.0]
["bitfinex","SOLUSD",1734778574312,16.1185,194.13,194.08,23.776884]
["bitfinex","SOLUSD",1734778575145,20.0,194.12,194.08,23.776884]
["bitfinex","SOLUSD",1734778575307,6.54807854,194.15,194.08,23.776884]
["bitfinex","SOLUSD",1734778575732,16.1162,194.17,194.08,23.776884]
["bitfinex","SOLUSD",1734778577225,20.0,194.14,194.08,23.776884]
["bitfinex","SOLUSD",1734778577425,20.0,194.14,194.11,312.0]
["bitfinex","SOLUSD",1734778578044,20.0,194.16,194.08,23.776884]
["bitfinex","SOLUSD",1734778578249,12.8733,194.2,194.08,23.776884]
["bitfinex","SOLUSD",1734778579273,35.16700076,194.24,194.08,23.776884]
["bitfinex","SOLUSD",1734778579417,20.0,194.2,194.08,23.776884]
["bitfinex","SOLUSD",1734778580637,12.8739,194.19,194.08,23.776884]
["bitfinex","SOLUSD",1734778580945,12.8739,194.19,194.14,312.0]
["bitfinex","SOLUSD",1734778582970,20.0,194.14,194.03,3.3622]
["bitfinex","SOLUSD",1734778584468,12.8779,194.13,194.03,3.3622]
["bitfinex","SOLUSD",1734778585835,12.8779,194.13,194.07,312.0]
["bitfinex","SOLUSD",1734778586235,20.0,194.14,194.07,312.0]
["bitfinex","SOLUSD",1734778586434,20.0,194.13,194.04,23.776884]
["bitfinex","SOLUSD",1734778589350,20.0,194.13,194.08,312.0]
["bitfinex","SOLUSD",1734778591352,20.0,194.13,194.05,0.12549]
["bitfinex","SOLUSD",1734778591532,3.3698,194.16,194.05,0.12549]
["bitfinex","SOLUSD",1734778591731,20.0,194.15,194.05,0.12549]
["bitfinex","SOLUSD",1734778594359,20.0,194.15,194.11,312.0]
["bitfinex","SOLUSD",1734778594544,3.3698,194.16,194.11,312.0]
["bitfinex","SOLUSD",1734778594743,12.8751,194.18,194.11,312.0]
["bitfinex","SOLUSD",1734778594942,12.8751,194.18,194.09,23.776884]
["bitfinex","SOLUSD",1734778595765,12.8751,194.18,194.08,23.902374]
["bitfinex","SOLUSD",1734778596055,20.0,194.18,194.09,23.776884]
["bitfinex","SOLUSD",1734778597955,20.0,194.18,194.16,312.0]
["bitfinex","SOLUSD",1734778601664,16.2302,194.21,194.16,312.0]
["bitfinex","SOLUSD",1734778601976,3.3575,194.21,194.13,0.12549]
["bitfinex","SOLUSD",1734778602177,20.0,194.2,194.13,0.12549]
["bitfinex","SOLUSD",1734778603356,3.3575,194.21,194.13,0.12549]
["bitfinex","SOLUSD",1734778603538,6.18480076,194.23,194.13,0.12549]
["bitfinex","SOLUSD",1734778604761,6.18480076,194.23,194.2,312.0]
["bitfinex","SOLUSD",1734778605163,20.0,194.21,194.2,312.0]
["bitfinex","SOLUSD",1734778611545,6.18480076,194.23,194.2,312.0]
["bitfinex","SOLUSD",1734778611861,12.8705,194.25,194.2,312.0]
["bitfinex","SOLUSD",1734778612443,3.3982,194.26,194.17,23.902374]
["bitfinex","SOLUSD",1734778612766,14.61961741,194.27,194.17,27.095974]
["bitfinex","SOLUSD",1734778613062,19.05290076,194.28,194.19,23.776884]
["bitfinex","SOLUSD",1734778613769,6.18480076,194.28,194.19,23.776884]
["bitfinex","SOLUSD",1734778615448,6.18480076,194.28,194.24,312.0]
["bitfinex","SOLUSD",1734778615954,6.18480076,194.28,194.19,23.776884]
["bitfinex","SOLUSD",1734778618047,20.0,194.28,194.2,0.12549]
["bitfinex","SOLUSD",1734778618850,20.0,194.28,194.26,312.0]
["bitfinex","SOLUSD",1734778619663,6.18480076,194.33,194.22,0.12549]
["bitfinex","SOLUSD",1734778619970,6.18480076,194.33,194.24,23.776884]
["bitfinex","SOLUSD",1734778620279,12.8642,194.34,194.24,23.776884]
["bitfinex","SOLUSD",1734778620572,3.1363,194.35,194.25,10.32994215]
["bitfinex","SOLUSD",1734778620870,12.862,194.37,194.26,23.776884]
["bitfinex","SOLUSD",1734778621648,44.42879158,194.37,194.26,23.776884]
["bitfinex","SOLUSD",1734778621843,0.9579057,194.36,194.26,23.776884]
["bitfinex","SOLUSD",1734778622077,5.84269158,194.36,194.26,23.776884]
["bitfinex","SOLUSD",1734778622580,20.0,194.33,194.26,23.776884]
["bitfinex","SOLUSD",1734778622770,32.8648,194.33,194.29,23.776884]
["bitfinex","SOLUSD",1734778623279,3.2121,194.32,194.18,6.6251]
["bitfinex","SOLUSD",1734778623579,20.0,194.29,194.18,6.6251]
["bitfinex","SOLUSD",1734778623746,20.0,194.29,194.15,3.1879]
["bitfinex","SOLUSD",1734778624467,24.88478588,194.29,194.15,3.1879]
["bitfinex","SOLUSD",1734778624856,20.0,194.25,194.15,3.1879]
["bitfinex","SOLUSD",1734778625154,20.0,194.25,194.16,23.776884]
["bitfinex","SOLUSD",1734778625364,20.0,194.25,194.15,3.1879]
["bitfinex","SOLUSD",1734778625593,3.2121,194.24,194.1,13.39235215]
["bitfinex","SOLUSD",1734778625973,3.2121,194.24,194.1,3.1879]
["bitfinex","SOLUSD",1734778626176,20.0,194.21,194.14,312.0]
["bitfinex","SOLUSD",1734778626794,12.8733,194.2,194.14,312.0]
["bitfinex","SOLUSD",1734778627098,20.0,194.17,194.14,312.0]
["bitfinex","SOLUSD",1734778628711,12.8733,194.2,194.15,23.776884]
["bitfinex","SOLUSD",1734778628920,9.05474485,194.24,194.15,23.776884]
["bitfinex","SOLUSD",1734778628921,20.0,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1734778630815,16.0832,194.24,194.15,23.776884]
["bitfinex","SOLUSD",1734778631999,16.0832,194.24,194.2,23.776884]
["bitfinex","SOLUSD",1734778633010,16.0832,194.24,194.08,15.93021167]
["bitfinex","SOLUSD",1734778633011,32.8729,194.21,194.08,15.93021167]
["bitfinex","SOLUSD",1734778634381,32.8729,194.21,194.1,23.776884]
["bitfinex","SOLUSD",1734778635218,32.8729,194.21,194.05,3.1879]
["bitfinex","SOLUSD",1734778635382,20.0,194.2,194.12,312.0]
["bitfinex","SOLUSD",1734778635609,20.0,194.18,194.12,312.0]
["bitfinex","SOLUSD",1734778636344,12.8753,194.17,194.12,312.0]
["bitfinex","SOLUSD",1734778636522,20.0,194.14,194.12,312.0]
["bitfinex","SOLUSD",1734778636834,20.0,194.14,194.13,23.776884]
["bitfinex","SOLUSD",1734778637425,20.0,194.14,194.06,23.776884]
["bitfinex","SOLUSD",1734778638211,32.8777,194.14,194.06,23.776884]
["bitfinex","SOLUSD",1734778638412,32.8777,194.14,194.01,25.95251019]
["bitfinex","SOLUSD",1734778638619,36.0898,194.14,194.02,0.12549]
["bitfinex","SOLUSD",1734778639721,36.0898,194.14,194.02,23.902374]
["bitfinex","SOLUSD",1734778639924,36.0898,194.14,194.09,312.0]
["bitfinex","SOLUSD",1734778642831,36.0898,194.14,194.1,23.776884]
["bitfinex","SOLUSD",1734778643217,3.3871,194.19,194.1,23.776884]
["bitfinex","SOLUSD",1734778643422,12.8753,194.17,194.1,23.776884]
["bitfinex","SOLUSD",1734778645937,3.3871,194.19,194.16,312.0]
["bitfinex","SOLUSD",1734778646149,12.8732,194.21,194.16,312.0]
["bitfinex","SOLUSD",1734778646442,12.8732,194.21,194.17,23.776884]
["bitfinex","SOLUSD",1734778649640,20.0,194.22,194.19,23.776884]
["bitfinex","SOLUSD",1734778653044,20.0,194.22,194.21,335.776884]
["bitfinex","SOLUSD",1734778653541,12.8706,194.25,194.21,335.776884]
["bitfinex","SOLUSD",1734778653752,12.8706,194.25,194.22,23.776884]
["bitfinex","SOLUSD",1734778658251,12.8706,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1734778659042,20.0,194.22,194.14,6.0031]
["bitfinex","SOLUSD",1734778659248,20.0,194.22,194.17,312.0]
["bitfinex","SOLUSD",1734778660653,20.0,194.22,194.18,23.776884]
["bitfinex","SOLUSD",1734778663726,20.0,194.22,194.18,335.776884]
["bitfinex","SOLUSD",1734778666533,20.0,194.22,194.18,23.776884]
["bitfinex","SOLUSD",1734778667555,12.8706,194.25,194.18,23.776884]
["bitfinex","SOLUSD",1734778669658,12.8706,194.25,194.23,312.0]
["bitfinex","SOLUSD",1734778670975,12.81023252,194.25,194.23,312.0]
["bitfinex","SOLUSD",1734778677665,12.81023252,194.25,194.18,23.776884]
["bitfinex","SOLUSD",1734778680464,12.868,194.28,194.18,23.776884]
["bitfinex","SOLUSD",1734778680769,12.868,194.28,194.24,312.0]
["bitfinex","SOLUSD",1734778686868,20.0,194.29,194.24,312.0]
["bitfinex","SOLUSD",1734778688261,32.8672,194.3,194.24,312.0]
["bitfinex","SOLUSD",1734778690077,58.6006,194.3,194.19,3.4392]
["bitfinex","SOLUSD",1734778690370,58.6006,194.3,194.15,3.2978]
["bitfinex","SOLUSD",1734778691657,32.8672,194.3,194.16,34.08478844]
["bitfinex","SOLUSD",1734778691857,32.8672,194.3,194.18,23.902374]
["bitfinex","SOLUSD",1734778692173,41.7916,194.33,194.23,3.2978]
["bitfinex","SOLUSD",1734778692377,41.7916,194.33,194.24,23.776884]
["bitfinex","SOLUSD",1734778692669,16.062,194.33,194.24,23.776884]
["bitfinex","SOLUSD",1734778692981,12.8647,194.33,194.29,312.0]
["bitfinex","SOLUSD",1734778693762,12.8647,194.33,194.3,23.776884]
["bitfinex","SOLUSD",1734778694077,12.8647,194.33,194.24,23.776884]
["bitfinex","SOLUSD",1734778696879,20.0,194.31,194.3,312.0]
["bitfinex","SOLUSD",1734778697577,12.8647,194.33,194.3,312.0]
["bitfinex","SOLUSD",1734778698167,12.8647,194.33,194.24,23.776884]
["bitfinex","SOLUSD",1734778701077,12.8647,194.33,194.29,23.776884]
["bitfinex","SOLUSD",1734778701989,12.8647,194.33,194.23,4.0697092]
["bitfinex","SOLUSD",1734778702171,20.0,194.3,194.24,23.776884]
["bitfinex","SOLUSD",1734778703178,12.8647,194.33,194.24,23.776884]
["bitfinex","SOLUSD",1734778704208,12.8627,194.36,194.28,23.776884]
["bitfinex","SOLUSD",1734778704421,12.8627,194.36,194.3,23.776884]
["bitfinex","SOLUSD",1734778706180,12.8627,194.36,194.23,3.2978]
["bitfinex","SOLUSD",1734778706181,20.0,194.33,194.24,23.776884]
["bitfinex","SOLUSD",1734778707687,20.0,194.33,194.27,23.776884]
["bitfinex","SOLUSD",1734778707893,12.8653,194.32,194.27,23.776884]
["bitfinex","SOLUSD",1734778711196,12.8653,194.32,194.27,335.776884]
["bitfinex","SOLUSD",1734778714882,12.8653,194.32,194.27,23.776884]
["bitfinex","SOLUSD",1734778717691,20.0,194.29,194.21,6.3349]
["bitfinex","SOLUSD",1734778717890,20.0,194.29,194.23,312.0]
["bitfinex","SOLUSD",1734778719208,20.0,194.29,194.24,23.776884]
["bitfinex","SOLUSD",1734778719914,12.8653,194.32,194.24,23.776884]
["bitfinex","SOLUSD",1734778720226,12.8653,194.32,194.24,33.95929844]
["bitfinex","SOLUSD",1734778720579,12.8633,194.36,194.26,23.776884]
["bitfinex","SOLUSD",1734778721178,12.8633,194.36,194.25,23.902374]
["bitfinex","SOLUSD",1734778721595,20.0,194.33,194.25,23.902374]
["bitfinex","SOLUSD",1734778722113,20.0,194.33,194.25,34.08478844]
["bitfinex","SOLUSD",1734778722624,20.0,194.33,194.25,39.80113781]
["bitfinex","SOLUSD",1734778722777,20.0,194.33,194.31,312.0]
["bitfinex","SOLUSD",1734778722984,12.8606,194.4,194.32,23.776884]
["bitfinex","SOLUSD",1734778723289,12.8606,194.4,194.32,40.44733818]
["bitfinex","SOLUSD",1734778723601,16.1223,194.44,194.32,40.44733818]
["bitfinex","SOLUSD",1734778723806,16.1223,194.44,194.32,23.776884]
["bitfinex","SOLUSD",1734778724595,20.0,194.41,194.32,23.776884]
["bitfinex","SOLUSD",1734778724795,32.8596,194.41,194.32,23.776884]
["bitfinex","SOLUSD",1734778726289,32.8596,194.41,194.32,335.776884]
["bitfinex","SOLUSD",1734778729425,32.8596,194.41,194.32,23.776884]
["bitfinex","SOLUSD",1734778732024,58.5784,194.41,194.3,23.776884]
["bitfinex","SOLUSD",1734778732398,58.5784,194.41,194.32,312.0]
["bitfinex","SOLUSD",1734778740129,58.5784,194.41,194.3,23.776884]
["bitfinex","SOLUSD",1734778743125,58.5784,194.41,194.33,312.0]
["bitfinex","SOLUSD",1734778745343,84.2972,194.41,194.29,6.3644]
["bitfinex","SOLUSD",1734778745509,20.0,194.4,194.29,6.3644]
["bitfinex","SOLUSD",1734778745712,20.0,194.38,194.29,6.3644]
["bitfinex","SOLUSD",1734778746510,20.0,194.34,194.29,6.3644]
["bitfinex","SOLUSD",1734778747932,20.0,194.38,194.29,6.3644]
["bitfinex","SOLUSD",1734778748119,20.0,194.37,194.29,6.3644]
["bitfinex","SOLUSD",1734778748316,20.0,194.37,194.29,318.3644]
["bitfinex","SOLUSD",1734778749232,20.0,194.33,194.29,318.3644]
["bitfinex","SOLUSD",1734778750215,32.865,194.33,194.29,318.3644]
["bitfinex","SOLUSD",1734778752648,25.7188,194.41,194.3,23.776884]
["bitfinex","SOLUSD",1734778752827,25.7188,194.41,194.3,34.72246911]
["bitfinex","SOLUSD",1734778753030,25.7188,194.41,194.31,10.17384595]
["bitfinex","SOLUSD",1734778753227,25.7188,194.41,194.33,23.776884]
["bitfinex","SOLUSD",1734778754031,38.5782,194.41,194.33,23.776884]
["bitfinex","SOLUSD",1734778754850,12.8594,194.41,194.33,23.776884]
["bitfinex","SOLUSD",1734778755663,12.8594,194.41,194.36,312.0]
["bitfinex","SOLUSD",1734778756024,12.8594,194.41,194.32,23.776884]
["bitfinex","SOLUSD",1734778756328,12.8594,194.41,194.34,23.776884]
["bitfinex","SOLUSD",1734778757145,12.8594,194.41,194.33,23.776884]
["bitfinex","SOLUSD",1734778759020,20.0,194.39,194.38,312.0]
["bitfinex","SOLUSD",1734778764050,20.0,194.39,194.38,335.776884]
["bitfinex","SOLUSD",1734778767454,12.8574,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1734778767622,12.8574,194.44,194.39,24.54836221]
["bitfinex","SOLUSD",1734778767829,12.8554,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1734778768150,12.8554,194.48,194.38,23.776884]
["bitfinex","SOLUSD",1734778768947,20.0,194.45,194.38,23.776884]
["bitfinex","SOLUSD",1734778769128,20.0,194.47,194.38,23.776884]
["bitfinex","SOLUSD",1734778770372,12.8561,194.46,194.38,23.776884]
["bitfinex","SOLUSD",1734778770546,20.0,194.44,194.43,312.0]
["bitfinex","SOLUSD",1734778770853,20.0,194.44,194.43,335.776884]
["bitfinex","SOLUSD",1734778773944,20.0,194.44,194.43,23.776884]
["bitfinex","SOLUSD",1734778774835,32.858,194.43,194.36,6.5867]
["bitfinex","SOLUSD",1734778775037,12.858,194.43,194.36,6.5867]
["bitfinex","SOLUSD",1734778775664,12.858,194.43,194.36,7.35827505]
["bitfinex","SOLUSD",1734778776162,12.858,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1734778776837,12.858,194.43,194.4,23.776884]
["bitfinex","SOLUSD",1734778779061,20.0,194.47,194.4,23.776884]
["bitfinex","SOLUSD",1734778779269,20.0,194.46,194.4,23.776884]
["bitfinex","SOLUSD",1734778780257,20.0,194.46,194.36,6.5867]
["bitfinex","SOLUSD",1734778780479,20.0,194.46,194.4,312.0]
["bitfinex","SOLUSD",1734778781663,20.0,194.42,194.4,312.0]
["bitfinex","SOLUSD",1734778782665,12.8567,194.45,194.41,23.776884]
["bitfinex","SOLUSD",1734778783860,20.0,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1734778785185,32.8564,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1734778785882,32.8564,194.46,194.44,312.0]
["bitfinex","SOLUSD",1734778787179,32.8564,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1734778790187,32.8564,194.46,194.41,335.776884]
["bitfinex","SOLUSD",1734778794087,32.8564,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1734778797084,32.8564,194.46,194.41,335.776884]
["bitfinex","SOLUSD",1734778800687,32.8564,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1734778801388,32.8564,194.46,194.36,6.5867]
["bitfinex","SOLUSD",1734778801691,36.3186,194.46,194.31,6.2784]
["bitfinex","SOLUSD",1734778801890,20.0,194.45,194.31,6.2784]
["bitfinex","SOLUSD",1734778802079,20.0,194.43,194.31,6.2784]
["bitfinex","SOLUSD",1734778802683,20.0,194.39,194.31,6.2784]
["bitfinex","SOLUSD",1734778802993,20.0,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1734778803482,12.8587,194.42,194.34,23.776884]
["bitfinex","SOLUSD",1734778803684,12.8587,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1734778804082,20.0,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1734778805703,20.0,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1734778806204,20.0,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1734778807187,20.0,194.45,194.43,23.776884]
["bitfinex","SOLUSD",1734778807488,19.46442682,194.53,194.43,24.54825399]
["bitfinex","SOLUSD",1734778807489,12.8526,194.52,194.43,24.54825399]
["bitfinex","SOLUSD",1734778808412,7.99725397,194.54,194.44,6.44839]
["bitfinex","SOLUSD",1734778808709,7.99725397,194.55,194.46,23.776884]
["bitfinex","SOLUSD",1734778809005,12.8508,194.54,194.46,23.776884]
["bitfinex","SOLUSD",1734778809190,12.8508,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1734778810202,32.853,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1734778810706,32.853,194.51,194.5,312.0]
["bitfinex","SOLUSD",1734778811111,32.853,194.51,194.39,6.0798]
["bitfinex","SOLUSD",1734778811289,20.0,194.48,194.39,6.0798]
["bitfinex","SOLUSD",1734778812008,20.0,194.48,194.46,312.0]
["bitfinex","SOLUSD",1734778812598,32.8552,194.48,194.46,312.0]
["bitfinex","SOLUSD",1734778814397,20.0,194.48,194.47,23.776884]
["bitfinex","SOLUSD",1734778815791,20.0,194.48,194.39,6.0798]
["bitfinex","SOLUSD",1734778816486,23.1254,194.48,194.34,9.3373]
["bitfinex","SOLUSD",1734778816686,28.64391152,194.48,194.34,9.3373]
["bitfinex","SOLUSD",1734778817413,28.64391152,194.48,194.41,312.0]
["bitfinex","SOLUSD",1734778817718,20.0,194.45,194.41,312.0]
["bitfinex","SOLUSD",1734778818028,20.0,194.44,194.34,9.3373]
["bitfinex","SOLUSD",1734778818987,20.0,194.44,194.39,312.0]
["bitfinex","SOLUSD",1734778819188,20.0,194.4,194.39,312.0]
["bitfinex","SOLUSD",1734778820935,32.86,194.4,194.39,312.0]
["bitfinex","SOLUSD",1734778821946,32.86,194.4,194.35,23.776884]
["bitfinex","SOLUSD",1734778823033,32.8579,194.44,194.35,23.776884]
["bitfinex","SOLUSD",1734778823835,20.0,194.43,194.35,23.776884]
["bitfinex","SOLUSD",1734778824037,20.0,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1734778824727,32.8594,194.41,194.4,312.0]
["bitfinex","SOLUSD",1734778825311,32.8594,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1734778827011,12.8573,194.45,194.35,23.776884]
["bitfinex","SOLUSD",1734778828239,12.8573,194.45,194.44,312.0]
["bitfinex","SOLUSD",1734778829217,12.8573,194.45,194.36,0.12549]
["bitfinex","SOLUSD",1734778829419,12.8573,194.45,194.37,23.776884]
["bitfinex","SOLUSD",1734778830139,12.8547,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1734778831334,12.8547,194.48,194.4,23.776884]
["bitfinex","SOLUSD",1734778831539,12.8547,194.48,194.4,30.371484]
["bitfinex","SOLUSD",1734778832132,12.8547,194.48,194.47,312.0]
["bitfinex","SOLUSD",1734778834140,12.8547,194.48,194.4,6.5946]
["bitfinex","SOLUSD",1734778835046,12.8547,194.48,194.44,312.0]
["bitfinex","SOLUSD",1734778836166,20.0,194.45,194.44,312.0]
["bitfinex","SOLUSD",1734778837948,19.92,194.45,194.44,312.0]
["bitfinex","SOLUSD",1734778839549,12.8574,194.44,194.35,6.5946]
["bitfinex","SOLUSD",1734778839749,12.8574,194.44,194.36,23.776884]
["bitfinex","SOLUSD",1734778840146,20.0,194.41,194.35,6.5946]
["bitfinex","SOLUSD",1734778840445,20.0,194.41,194.36,312.0]
["bitfinex","SOLUSD",1734778841030,32.8594,194.41,194.36,312.0]
["bitfinex","SOLUSD",1734778841451,32.8594,194.41,194.35,6.5946]
["bitfinex","SOLUSD",1734778842559,32.8594,194.41,194.36,23.776884]
["bitfinex","SOLUSD",1734778850577,32.8594,194.41,194.36,335.776884]
["bitfinex","SOLUSD",1734778850744,32.8594,194.41,194.36,23.776884]
["bitfinex","SOLUSD",1734778853843,32.8594,194.41,194.36,335.776884]
["bitfinex","SOLUSD",1734778859468,32.8594,194.41,194.36,23.776884]
["bitfinex","SOLUSD",1734778862574,58.5782,194.41,194.32,312.0]
["bitfinex","SOLUSD",1734778862776,58.5782,194.41,194.3,6.6057]
["bitfinex","SOLUSD",1734778862979,23.4602,194.4,194.3,6.6057]
["bitfinex","SOLUSD",1734778863386,20.0,194.38,194.3,6.6057]
["bitfinex","SOLUSD",1734778863964,20.0,194.34,194.31,23.776884]
["bitfinex","SOLUSD",1734778864359,20.0,194.34,194.25,6.2491]
["bitfinex","SOLUSD",1734778865383,20.0,194.34,194.26,0.77195402]
["bitfinex","SOLUSD",1734778865691,12.862,194.37,194.3,23.776884]
["bitfinex","SOLUSD",1734778866785,3.4602,194.45,194.31,23.776884]
["bitfinex","SOLUSD",1734778867088,20.0,194.38,194.31,23.776884]
["bitfinex","SOLUSD",1734778867473,20.0,194.38,194.31,27.012784]
["bitfinex","SOLUSD",1734778867668,3.4602,194.45,194.34,10.17102136]
["bitfinex","SOLUSD",1734778867866,12.8573,194.45,194.35,23.776884]
["bitfinex","SOLUSD",1734778868086,12.8573,194.45,194.37,23.776884]
["bitfinex","SOLUSD",1734778869390,12.8573,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1734778869595,20.0,194.42,194.39,23.776884]
["bitfinex","SOLUSD",1734778870091,12.8567,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1734778870288,16.3148,194.49,194.39,23.776884]
["bitfinex","SOLUSD",1734778870478,16.3148,194.49,194.39,30.79749838]
["bitfinex","SOLUSD",1734778870881,12.8546,194.49,194.39,30.79749838]
["bitfinex","SOLUSD",1734778871377,12.8546,194.49,194.4,0.12549]
["bitfinex","SOLUSD",1734778871576,3.4602,194.54,194.4,0.12549]
["bitfinex","SOLUSD",1734778871577,12.8519,194.53,194.42,23.776884]
["bitfinex","SOLUSD",1734778871803,11.8519,194.53,194.42,23.776884]
["bitfinex","SOLUSD",1734778873166,20.0,194.5,194.42,23.776884]
["bitfinex","SOLUSD",1734778873379,20.0,194.5,194.48,23.776884]
["bitfinex","SOLUSD",1734778874704,12.8494,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1734778874876,20.0,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1734778875574,20.0,194.54,194.47,23.776884]
["bitfinex","SOLUSD",1734778876768,20.0,194.54,194.5,23.776884]
["bitfinex","SOLUSD",1734778877194,20.0,194.55,194.49,312.0]
["bitfinex","SOLUSD",1734778877494,20.0,194.55,194.46,3.2359]
["bitfinex","SOLUSD",1734778878387,25.6963,194.58,194.46,3.2359]
["bitfinex","SOLUSD",1734778878388,20.0,194.51,194.46,3.2359]
["bitfinex","SOLUSD",1734778878687,20.0,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1734778879510,38.5444,194.58,194.47,30.025984]
["bitfinex","SOLUSD",1734778879723,20.0,194.55,194.47,30.025984]
["bitfinex","SOLUSD",1734778879933,20.0,194.55,194.52,0.08620278]
["bitfinex","SOLUSD",1734778880695,12.8508,194.54,194.52,0.08620278]
["bitfinex","SOLUSD",1734778882994,12.8508,194.54,194.41,6.5188]
["bitfinex","SOLUSD",1734778883194,20.0,194.51,194.41,6.5188]
["bitfinex","SOLUSD",1734778883500,20.0,194.51,194.43,312.0]
["bitfinex","SOLUSD",1734778884522,12.8534,194.5,194.43,312.0]
["bitfinex","SOLUSD",1734778884709,20.0,194.47,194.41,6.5188]
["bitfinex","SOLUSD",1734778886022,32.8559,194.47,194.41,6.5188]
["bitfinex","SOLUSD",1734778887818,32.8559,194.47,194.41,318.5188]
["bitfinex","SOLUSD",1734778888517,58.5668,194.47,194.36,6.1944]
["bitfinex","SOLUSD",1734778890822,58.5668,194.47,194.37,23.776884]
["bitfinex","SOLUSD",1734778891296,58.5668,194.47,194.37,335.776884]
["bitfinex","SOLUSD",1734778893122,58.5668,194.47,194.37,23.776884]
["bitfinex","SOLUSD",1734778895122,38.5668,194.47,194.37,23.776884]
["bitfinex","SOLUSD",1734778896139,38.5668,194.47,194.41,312.0]
["bitfinex","SOLUSD",1734778897117,20.0,194.44,194.41,312.0]
["bitfinex","SOLUSD",1734778898856,12.8559,194.47,194.37,23.776884]
["bitfinex","SOLUSD",1734778899136,12.8535,194.5,194.39,23.776884]
["bitfinex","SOLUSD",1734778899725,12.8535,194.5,194.41,23.776884]
["bitfinex","SOLUSD",1734778900942,20.0,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1734778901832,20.0,194.47,194.43,23.776884]
["bitfinex","SOLUSD",1734778902033,20.0,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1734778902227,20.0,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1734778902645,12.8528,194.51,194.43,23.776884]
["bitfinex","SOLUSD",1734778903644,25.7037,194.53,194.43,23.776884]
["bitfinex","SOLUSD",1734778903847,27.77375782,194.53,194.43,23.776884]
["bitfinex","SOLUSD",1734778904345,20.0,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1734778905339,20.0,194.5,194.47,23.776884]
["bitfinex","SOLUSD",1734778906444,12.8529,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1734778907857,12.8508,194.54,194.47,23.776884]
["bitfinex","SOLUSD",1734778908047,20.0,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1734778908962,20.0,194.51,194.5,23.776884]
["bitfinex","SOLUSD",1734778912145,23.56836366,194.6,194.5,30.172784]
["bitfinex","SOLUSD",1734778912146,12.8489,194.57,194.5,30.172784]
["bitfinex","SOLUSD",1734778912344,12.8489,194.57,194.55,312.0]
["bitfinex","SOLUSD",1734778913129,15.85910541,194.6,194.56,23.776884]
["bitfinex","SOLUSD",1734778913534,13.5052486,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1734778916254,13.5052486,194.61,194.56,335.776884]
["bitfinex","SOLUSD",1734778919138,32.8484,194.58,194.5,6.3959]
["bitfinex","SOLUSD",1734778919339,32.8484,194.58,194.51,23.776884]
["bitfinex","SOLUSD",1734778920264,32.8484,194.58,194.5,6.3959]
["bitfinex","SOLUSD",1734778921759,32.8484,194.58,194.51,23.776884]
["bitfinex","SOLUSD",1734778922149,32.8484,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1734778923758,58.5447,194.58,194.46,6.6329]
["bitfinex","SOLUSD",1734778925171,84.40698492,194.58,194.4,6.6329]
["bitfinex","SOLUSD",1734778925474,20.0,194.55,194.4,6.6329]
["bitfinex","SOLUSD",1734778925681,38.5543,194.53,194.42,312.0]
["bitfinex","SOLUSD",1734778925861,20.0,194.5,194.42,312.0]
["bitfinex","SOLUSD",1734778926973,12.8541,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1734778930075,12.8541,194.49,194.46,23.776884]
["bitfinex","SOLUSD",1734778932072,12.8517,194.53,194.46,23.776884]
["bitfinex","SOLUSD",1734778933654,12.8517,194.53,194.48,312.0]
["bitfinex","SOLUSD",1734778933957,12.8517,194.53,194.4,6.6329]
["bitfinex","SOLUSD",1734778933958,20.0,194.5,194.4,6.6329]
["bitfinex","SOLUSD",1734778935460,20.0,194.5,194.41,23.776884]
["bitfinex","SOLUSD",1734778935858,20.0,194.51,194.41,23.776884]
["bitfinex","SOLUSD",1734778936069,20.0,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1734778936262,20.0,194.46,194.39,3.366]
["bitfinex","SOLUSD",1734778936458,20.0,194.46,194.36,6.6329]
["bitfinex","SOLUSD",1734778936852,20.0,194.46,194.38,312.0]
["bitfinex","SOLUSD",1734778937675,12.8567,194.45,194.38,312.0]
["bitfinex","SOLUSD",1734778937850,20.0,194.42,194.38,312.0]
["bitfinex","SOLUSD",1734778938060,20.0,194.42,194.31,9.9989]
["bitfinex","SOLUSD",1734778938355,20.0,194.42,194.32,23.776884]
["bitfinex","SOLUSD",1734778939467,12.8594,194.41,194.33,10.16847166]
["bitfinex","SOLUSD",1734778939673,12.8594,194.41,194.34,23.776884]
["bitfinex","SOLUSD",1734778940092,12.8594,194.41,194.33,23.776884]
["bitfinex","SOLUSD",1734778940289,12.8594,194.41,194.32,23.776884]
["bitfinex","SOLUSD",1734778940484,12.8594,194.41,194.32,33.94535566]
["bitfinex","SOLUSD",1734778940994,38.5603,194.5,194.33,10.16847166]
["bitfinex","SOLUSD",1734778941197,38.5603,194.5,194.4,312.0]
["bitfinex","SOLUSD",1734778942096,40.64279521,194.5,194.4,312.0]
["bitfinex","SOLUSD",1734778942899,20.0,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1734778943084,10.8534,194.5,194.41,23.776884]
["bitfinex","SOLUSD",1734778943400,10.8534,194.5,194.4,33.94535566]
["bitfinex","SOLUSD",1734778944596,10.8534,194.5,194.4,23.776884]
["bitfinex","SOLUSD",1734778945890,10.8534,194.5,194.44,312.0]
["bitfinex","SOLUSD",1734778946902,20.0,194.47,194.4,23.776884]
["bitfinex","SOLUSD",1734778947405,32.8558,194.47,194.4,23.776884]
["bitfinex","SOLUSD",1734778949884,32.8558,194.47,194.4,335.776884]
["bitfinex","SOLUSD",1734778950489,32.8558,194.47,194.4,312.0]
["bitfinex","SOLUSD",1734778950690,3.6697,194.46,194.33,9.9757]
["bitfinex","SOLUSD",1734778950882,23.6697,194.46,194.33,9.9757]
["bitfinex","SOLUSD",1734778951200,20.0,194.44,194.33,9.9757]
["bitfinex","SOLUSD",1734778951612,12.858,194.43,194.33,9.9757]
["bitfinex","SOLUSD",1734778953013,12.858,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1734778953688,12.858,194.43,194.36,312.0]
["bitfinex","SOLUSD",1734778954103,20.0,194.44,194.36,312.0]
["bitfinex","SOLUSD",1734778954304,20.0,194.4,194.36,312.0]
["bitfinex","SOLUSD",1734778955094,20.0,194.44,194.36,312.0]
["bitfinex","SOLUSD",1734778955297,20.0,194.42,194.36,312.0]
["bitfinex","SOLUSD",1734778955502,20.0,194.42,194.28,6.6534]
["bitfinex","SOLUSD",1734778955700,22.1582,194.42,194.28,6.6534]
["bitfinex","SOLUSD",1734778956814,20.0,194.38,194.28,6.6534]
["bitfinex","SOLUSD",1734778957109,20.0,194.38,194.29,23.776884]
["bitfinex","SOLUSD",1734778957523,38.5782,194.41,194.29,39.65381609]
["bitfinex","SOLUSD",1734778957524,12.8594,194.41,194.29,39.65381609]
["bitfinex","SOLUSD",1734778958404,12.8594,194.41,194.34,312.0]
["bitfinex","SOLUSD",1734778958913,22.10826115,194.42,194.32,23.776884]
["bitfinex","SOLUSD",1734778959217,22.10826115,194.42,194.31,23.776884]
["bitfinex","SOLUSD",1734778960118,22.10826115,194.42,194.31,39.65381609]
["bitfinex","SOLUSD",1734778960621,12.8594,194.41,194.31,39.65381609]
["bitfinex","SOLUSD",1734778962014,12.8594,194.41,194.36,312.0]
["bitfinex","SOLUSD",1734778962937,12.8594,194.41,194.33,15.87693209]
["bitfinex","SOLUSD",1734778963114,12.8594,194.41,194.34,23.776884]
["bitfinex","SOLUSD",1734778963498,12.8594,194.41,194.33,23.776884]
["bitfinex","SOLUSD",1734778964133,20.0,194.42,194.34,0.7716406]
["bitfinex","SOLUSD",1734778964296,20.0,194.42,194.35,23.776884]
["bitfinex","SOLUSD",1734778965924,20.0,194.42,194.41,23.776884]
["bitfinex","SOLUSD",1734778967924,12.8573,194.45,194.41,23.776884]
["bitfinex","SOLUSD",1734778969509,12.8573,194.45,194.41,335.776884]
["bitfinex","SOLUSD",1734778970726,12.8573,194.45,194.41,23.776884]
["bitfinex","SOLUSD",1734778971031,20.0,194.45,194.41,23.776884]
["bitfinex","SOLUSD",1734778973838,20.0,194.45,194.43,23.776884]
["bitfinex","SOLUSD",1734778976439,32.8566,194.46,194.43,23.776884]
["bitfinex","SOLUSD",1734778977241,32.8566,194.46,194.43,335.776884]
["bitfinex","SOLUSD",1734778980354,32.8566,194.46,194.43,23.776884]
["bitfinex","SOLUSD",1734778987045,58.5688,194.46,194.36,318.3242]
["bitfinex","SOLUSD",1734778987554,58.5688,194.46,194.36,6.3242]
["bitfinex","SOLUSD",1734778989257,58.5688,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1734778990658,58.5688,194.46,194.41,312.0]
["bitfinex","SOLUSD",1734778991240,58.5688,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1734778993467,32.8566,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1734778993649,32.8566,194.46,194.37,24.54836313]
["bitfinex","SOLUSD",1734778994245,32.8566,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1734778997674,32.8566,194.46,194.41,335.776884]
["bitfinex","SOLUSD",1734779000273,32.8566,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1734779000463,28.70572687,194.49,194.41,23.776884]
["bitfinex","SOLUSD",1734779000785,12.8541,194.49,194.41,27.149284]
["bitfinex","SOLUSD",1734779001168,12.8541,194.49,194.41,27.92058589]
["bitfinex","SOLUSD",1734779001360,3.5016,194.55,194.42,6.6464]
["bitfinex","SOLUSD",1734779001559,12.852,194.53,194.43,23.776884]
["bitfinex","SOLUSD",1734779002675,12.8541,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1734779003057,12.8541,194.49,194.42,23.776884]
["bitfinex","SOLUSD",1734779003259,12.8541,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1734779006980,12.8541,194.49,194.44,335.776884]
["bitfinex","SOLUSD",1734779007601,12.8541,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1734779010496,12.8541,194.49,194.47,312.0]
["bitfinex","SOLUSD",1734779010663,20.0,194.51,194.48,23.776884]
["bitfinex","SOLUSD",1734779010867,3.5016,194.55,194.48,23.776884]
["bitfinex","SOLUSD",1734779011588,3.5016,194.55,194.47,312.0]
["bitfinex","SOLUSD",1734779011789,3.5016,194.55,194.48,23.776884]
["bitfinex","SOLUSD",1734779012086,12.8521,194.52,194.48,23.776884]
["bitfinex","SOLUSD",1734779013292,12.8521,194.52,194.39,10.16592263]
["bitfinex","SOLUSD",1734779013492,12.8521,194.52,194.4,23.776884]
["bitfinex","SOLUSD",1734779013899,12.8521,194.52,194.42,23.776884]
["bitfinex","SOLUSD",1734779015889,12.8521,194.52,194.44,27.239084]
["bitfinex","SOLUSD",1734779016387,12.8521,194.52,194.48,23.776884]
["bitfinex","SOLUSD",1734779018792,12.8521,194.52,194.44,3.4622]
["bitfinex","SOLUSD",1734779018992,12.8521,194.52,194.45,23.776884]
["bitfinex","SOLUSD",1734779019795,12.8521,194.52,194.45,335.776884]
["bitfinex","SOLUSD",1734779023881,12.8547,194.48,194.4,3.4622]
["bitfinex","SOLUSD",1734779024118,20.0,194.45,194.4,3.4622]
["bitfinex","SOLUSD",1734779025306,20.0,194.47,194.4,3.4622]
["bitfinex","SOLUSD",1734779025618,20.0,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1734779026614,12.8561,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1734779027112,12.8561,194.46,194.43,23.776884]
["bitfinex","SOLUSD",1734779028193,12.8561,194.46,194.38,6.6464]
["bitfinex","SOLUSD",1734779028386,19.5,194.43,194.34,3.4097]
["bitfinex","SOLUSD",1734779029723,12.8587,194.42,194.34,3.4097]
["bitfinex","SOLUSD",1734779030527,12.8587,194.42,194.35,23.776884]
["bitfinex","SOLUSD",1734779031192,12.8587,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1734779033632,12.8587,194.42,194.34,3.4097]
["bitfinex","SOLUSD",1734779033784,12.8587,194.42,194.35,23.776884]
["bitfinex","SOLUSD",1734779033983,12.8587,194.42,194.34,3.4097]
["bitfinex","SOLUSD",1734779034218,20.0,194.39,194.28,6.4455]
["bitfinex","SOLUSD",1734779034420,20.0,194.39,194.24,3.4097]
["bitfinex","SOLUSD",1734779034584,20.0,194.38,194.24,3.4097]
["bitfinex","SOLUSD",1734779034783,20.0,194.38,194.29,312.0]
["bitfinex","SOLUSD",1734779035921,20.0,194.34,194.29,312.0]
["bitfinex","SOLUSD",1734779036895,20.0,194.36,194.29,312.0]
["bitfinex","SOLUSD",1734779038720,12.8633,194.35,194.29,312.0]
["bitfinex","SOLUSD",1734779041418,20.0,194.32,194.19,3.3844]
["bitfinex","SOLUSD",1734779041906,20.0,194.32,194.18,6.6014]
["bitfinex","SOLUSD",1734779042108,23.3657,194.27,194.09,14.65221851]
["bitfinex","SOLUSD",1734779042330,23.3657,194.27,194.09,16.72914832]
["bitfinex","SOLUSD",1734779042743,3.3657,194.27,194.12,10.16592263]
["bitfinex","SOLUSD",1734779043610,20.0,194.23,194.13,23.776884]
["bitfinex","SOLUSD",1734779043941,20.0,194.23,194.12,23.902374]
["bitfinex","SOLUSD",1734779044143,20.0,194.23,194.12,34.06829663]
["bitfinex","SOLUSD",1734779044306,12.8693,194.26,194.2,312.0]
["bitfinex","SOLUSD",1734779044505,12.8667,194.3,194.21,23.776884]
["bitfinex","SOLUSD",1734779044900,12.8667,194.3,194.22,23.776884]
["bitfinex","SOLUSD",1734779046304,12.8667,194.3,194.21,23.776884]
["bitfinex","SOLUSD",1734779047916,12.8667,194.3,194.28,312.0]
["bitfinex","SOLUSD",1734779050124,12.8667,194.3,194.17,6.6014]
["bitfinex","SOLUSD",1734779050637,20.0,194.25,194.17,6.6014]
["bitfinex","SOLUSD",1734779051020,20.0,194.25,194.19,312.0]
["bitfinex","SOLUSD",1734779051644,20.0,194.25,194.12,6.6014]
["bitfinex","SOLUSD",1734779052430,12.8706,194.24,194.12,6.6014]
["bitfinex","SOLUSD",1734779054035,12.8706,194.24,194.13,34.71526645]
["bitfinex","SOLUSD",1734779054650,12.8706,194.24,194.2,23.776884]
["bitfinex","SOLUSD",1734779054967,32.8684,194.28,194.2,23.776884]
["bitfinex","SOLUSD",1734779055269,12.8684,194.28,194.21,23.776884]
["bitfinex","SOLUSD",1734779056117,12.8684,194.28,194.2,23.776884]
["bitfinex","SOLUSD",1734779056473,3.3657,194.32,194.2,23.776884]
["bitfinex","SOLUSD",1734779056767,12.866,194.31,194.2,33.762684]
["bitfinex","SOLUSD",1734779056974,12.866,194.31,194.21,0.77213708]
["bitfinex","SOLUSD",1734779057494,12.866,194.31,194.22,23.776884]
["bitfinex","SOLUSD",1734779058073,12.866,194.31,194.27,312.0]
["bitfinex","SOLUSD",1734779059071,20.0,194.28,194.21,23.776884]
["bitfinex","SOLUSD",1734779060168,32.868,194.28,194.21,23.776884]
["bitfinex","SOLUSD",1734779061277,32.868,194.28,194.16,6.6561]
["bitfinex","SOLUSD",1734779061575,20.0,194.27,194.16,6.6561]
["bitfinex","SOLUSD",1734779061760,20.0,194.25,194.16,6.6561]
["bitfinex","SOLUSD",1734779061952,16.60406134,194.25,194.19,312.0]
["bitfinex","SOLUSD",1734779062739,12.8706,194.24,194.19,312.0]
["bitfinex","SOLUSD",1734779065010,12.8706,194.24,194.17,23.776884]
["bitfinex","SOLUSD",1734779068006,12.8706,194.24,194.19,312.0]
["bitfinex","SOLUSD",1734779068906,12.8706,194.24,194.17,23.776884]
["bitfinex","SOLUSD",1734779071818,12.8706,194.24,194.19,312.0]
["bitfinex","SOLUSD",1734779074490,12.8706,194.24,194.17,23.776884]
["bitfinex","SOLUSD",1734779074917,20.0,194.27,194.17,23.776884]
["bitfinex","SOLUSD",1734779075093,3.3657,194.32,194.19,23.776884]
["bitfinex","SOLUSD",1734779075607,3.3657,194.32,194.19,39.69712196]
["bitfinex","SOLUSD",1734779076084,3.3657,194.32,194.19,24.54899628]
["bitfinex","SOLUSD",1734779076522,12.8668,194.3,194.19,24.54899628]
["bitfinex","SOLUSD",1734779077115,20.0,194.27,194.19,24.54899628]
["bitfinex","SOLUSD",1734779077522,20.0,194.27,194.25,312.0]
["bitfinex","SOLUSD",1734779081242,12.8673,194.29,194.19,23.776884]
["bitfinex","SOLUSD",1734779081530,12.8673,194.29,194.19,24.54901096]
["bitfinex","SOLUSD",1734779081725,12.8673,194.29,194.19,23.776884]
["bitfinex","SOLUSD",1734779082343,12.8673,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1734779082638,12.8673,194.29,194.16,6.6561]
["bitfinex","SOLUSD",1734779082846,12.8673,194.29,194.17,23.776884]
["bitfinex","SOLUSD",1734779084803,12.8673,194.29,194.19,23.776884]
["bitfinex","SOLUSD",1734779085630,17.8673,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1734779089333,17.8673,194.29,194.24,312.0]
["bitfinex","SOLUSD",1734779089835,17.8673,194.29,194.25,23.776884]
["bitfinex","SOLUSD",1734779090339,17.8673,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1734779090932,5.0,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1734779091431,5.0,194.29,194.25,23.776884]
["bitfinex","SOLUSD",1734779092735,5.0,194.29,194.26,0.77197942]
["bitfinex","SOLUSD",1734779092941,5.0,194.29,194.27,23.776884]
["bitfinex","SOLUSD",1734779093135,5.0,194.29,194.28,335.776884]
["bitfinex","SOLUSD",1734779093714,5.0,194.29,194.22,3.5338]
["bitfinex","SOLUSD",1734779094016,5.0,194.29,194.2,0.12549]
["bitfinex","SOLUSD",1734779095137,25.0,194.29,194.2,23.776884]
["bitfinex","SOLUSD",1734779095331,25.0,194.29,194.19,6.3299]
["bitfinex","SOLUSD",1734779095530,28.4095,194.29,194.16,0.77218903]
["bitfinex","SOLUSD",1734779095715,20.0,194.26,194.14,20.04918439]
["bitfinex","SOLUSD",1734779096034,20.0,194.26,194.14,9.8637]
["bitfinex","SOLUSD",1734779096542,20.0,194.26,194.14,6.3299]
["bitfinex","SOLUSD",1734779096838,20.0,194.26,194.18,312.0]
["bitfinex","SOLUSD",1734779097020,12.87,194.25,194.18,312.0]
["bitfinex","SOLUSD",1734779097214,20.0,194.22,194.18,312.0]
["bitfinex","SOLUSD",1734779097443,20.0,194.22,194.09,3.5338]
["bitfinex","SOLUSD",1734779097741,3.4095,194.21,194.09,3.5338]
["bitfinex","SOLUSD",1734779098741,20.0,194.2,194.08,0.77255982]
["bitfinex","SOLUSD",1734779099137,20.0,194.16,194.09,23.776884]
["bitfinex","SOLUSD",1734779100340,20.0,194.16,194.14,312.0]
["bitfinex","SOLUSD",1734779101347,32.8761,194.16,194.14,312.0]
["bitfinex","SOLUSD",1734779101561,32.8761,194.16,193.99,14.14391851]
["bitfinex","SOLUSD",1734779101868,32.8761,194.16,194.02,11.0669376]
["bitfinex","SOLUSD",1734779102360,32.8761,194.16,194.02,26.98956795]
["bitfinex","SOLUSD",1734779102856,32.8761,194.16,194.03,23.902374]
["bitfinex","SOLUSD",1734779103958,32.8761,194.16,194.05,39.82500435]
["bitfinex","SOLUSD",1734779104137,12.8761,194.16,194.07,39.69951435]
["bitfinex","SOLUSD",1734779104338,12.8761,194.16,194.09,23.776884]
["bitfinex","SOLUSD",1734779104540,12.8761,194.16,194.14,312.0]
["bitfinex","SOLUSD",1734779105340,12.8735,194.2,194.14,312.0]
["bitfinex","SOLUSD",1734779105653,20.0,194.17,194.14,312.0]
["bitfinex","SOLUSD",1734779109165,20.0,194.17,194.15,23.776884]
["bitfinex","SOLUSD",1734779112254,20.0,194.17,194.15,335.776884]
["bitfinex","SOLUSD",1734779112473,12.8735,194.2,194.15,335.776884]
["bitfinex","SOLUSD",1734779112932,12.8735,194.2,194.15,23.776884]
["bitfinex","SOLUSD",1734779115356,12.8735,194.2,194.08,23.31079298]
["bitfinex","SOLUSD",1734779115558,12.8735,194.2,194.09,23.776884]
["bitfinex","SOLUSD",1734779115744,20.0,194.17,194.13,312.0]
["bitfinex","SOLUSD",1734779116058,20.0,194.17,194.08,6.6156]
["bitfinex","SOLUSD",1734779116432,20.0,194.17,194.09,0.77265264]
["bitfinex","SOLUSD",1734779116845,3.4095,194.21,194.09,16.69528299]
["bitfinex","SOLUSD",1734779117055,20.0,194.19,194.09,16.69528299]
["bitfinex","SOLUSD",1734779117352,20.0,194.19,194.1,39.69951435]
["bitfinex","SOLUSD",1734779117554,20.0,194.19,194.12,23.776884]
["bitfinex","SOLUSD",1734779117861,12.8725,194.22,194.12,23.776884]
["bitfinex","SOLUSD",1734779118963,12.8725,194.22,194.17,23.776884]
["bitfinex","SOLUSD",1734779122440,12.8725,194.22,194.17,335.776884]
["bitfinex","SOLUSD",1734779122784,12.8725,194.22,194.1,10.19079932]
["bitfinex","SOLUSD",1734779122970,12.8725,194.22,194.1,10.96331033]
["bitfinex","SOLUSD",1734779123272,12.8725,194.22,194.11,30.19079932]
["bitfinex","SOLUSD",1734779123970,12.8725,194.22,194.12,23.776884]
["bitfinex","SOLUSD",1734779124383,20.0,194.19,194.11,0.77249893]
["bitfinex","SOLUSD",1734779124557,20.0,194.19,194.08,6.6156]
["bitfinex","SOLUSD",1734779124762,20.0,194.17,194.03,16.63699932]
["bitfinex","SOLUSD",1734779125058,20.0,194.17,194.07,10.19079932]
["bitfinex","SOLUSD",1734779125257,20.0,194.17,194.08,0.77259822]
["bitfinex","SOLUSD",1734779125672,20.0,194.17,194.11,312.0]
["bitfinex","SOLUSD",1734779126267,20.0,194.17,194.12,23.776884]
["bitfinex","SOLUSD",1734779126473,3.5907,194.23,194.12,23.776884]
["bitfinex","SOLUSD",1734779126675,20.0,194.21,194.12,23.776884]
["bitfinex","SOLUSD",1734779127375,12.8733,194.2,194.12,23.776884]
["bitfinex","SOLUSD",1734779127674,20.0,194.17,194.12,23.776884]
["bitfinex","SOLUSD",1734779128273,20.0,194.17,194.05,0.77263926]
["bitfinex","SOLUSD",1734779128478,20.0,194.17,194.06,23.776884]
["bitfinex","SOLUSD",1734779129174,20.0,194.17,194.03,6.4462]
["bitfinex","SOLUSD",1734779129349,20.0,194.15,194.08,312.0]
["bitfinex","SOLUSD",1734779129674,20.0,194.11,194.08,312.0]
["bitfinex","SOLUSD",1734779130872,20.0,194.15,194.08,312.0]
["bitfinex","SOLUSD",1734779131052,32.8766,194.15,194.08,312.0]
["bitfinex","SOLUSD",1734779132097,32.8766,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1734779134188,32.8766,194.15,194.03,6.4462]
["bitfinex","SOLUSD",1734779134373,32.8766,194.15,194.04,23.776884]
["bitfinex","SOLUSD",1734779135376,32.8766,194.15,194.07,23.776884]
["bitfinex","SOLUSD",1734779136881,12.8779,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1734779137384,12.8779,194.13,194.03,23.776884]
["bitfinex","SOLUSD",1734779137975,12.8779,194.13,194.05,23.776884]
["bitfinex","SOLUSD",1734779138677,12.8779,194.13,194.1,312.0]
["bitfinex","SOLUSD",1734779140887,12.8779,194.13,194.05,23.776884]
["bitfinex","SOLUSD",1734779141277,12.79061999,194.13,194.05,23.776884]
["bitfinex","SOLUSD",1734779141608,12.79061999,194.13,194.02,3.4961]
["bitfinex","SOLUSD",1734779143207,20.0,194.1,194.03,23.776884]
["bitfinex","SOLUSD",1734779143389,32.8803,194.1,194.03,23.776884]
["bitfinex","SOLUSD",1734779143588,32.8803,194.1,193.99,0.77287213]
["bitfinex","SOLUSD",1734779143904,32.8803,194.1,194.03,312.0]
["bitfinex","SOLUSD",1734779144685,3.6388,194.09,193.98,6.4462]
["bitfinex","SOLUSD",1734779144983,20.0,194.08,193.98,6.4462]
["bitfinex","SOLUSD",1734779145190,20.0,194.07,193.98,6.4462]
["bitfinex","SOLUSD",1734779145803,32.8825,194.07,193.99,23.776884]
["bitfinex","SOLUSD",1734779146912,20.0,194.07,193.99,39.7021614]
["bitfinex","SOLUSD",1734779147205,3.6388,194.09,194.01,23.776884]
["bitfinex","SOLUSD",1734779147406,5.0,194.1,194.03,23.776884]
["bitfinex","SOLUSD",1734779147784,5.0,194.1,194.08,312.0]
["bitfinex","SOLUSD",1734779148303,37.88,194.1,193.97,16.4528129]
["bitfinex","SOLUSD",1734779149005,37.88,194.1,193.98,15.9252774]
["bitfinex","SOLUSD",1734779149410,37.88,194.1,193.99,23.776884]
["bitfinex","SOLUSD",1734779151110,37.88,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1734779151988,5.0,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1734779152297,5.0,194.1,194.02,23.776884]
["bitfinex","SOLUSD",1734779154711,5.0,194.1,194.05,312.0]
["bitfinex","SOLUSD",1734779155132,12.8806,194.09,193.97,0.5275355]
["bitfinex","SOLUSD",1734779155410,3.6388,194.05,193.97,0.5275355]
["bitfinex","SOLUSD",1734779156209,12.8839,194.04,193.97,0.5275355]
["bitfinex","SOLUSD",1734779158116,12.8839,194.04,194.0,312.0]
["bitfinex","SOLUSD",1734779158904,12.8839,194.04,194.01,23.776884]
["bitfinex","SOLUSD",1734779160392,17.8839,194.04,194.01,23.776884]
["bitfinex","SOLUSD",1734779161396,17.8839,194.04,193.97,0.5275355]
["bitfinex","SOLUSD",1734779162100,17.8839,194.04,194.01,312.0]
["bitfinex","SOLUSD",1734779162323,17.8839,194.04,193.97,0.5275355]
["bitfinex","SOLUSD",1734779163618,20.0,194.01,193.97,0.5275355]
["bitfinex","SOLUSD",1734779163928,20.0,194.01,193.97,3.55e-05]
["bitfinex","SOLUSD",1734779165206,12.8865,194.0,193.97,3.55e-05]
["bitfinex","SOLUSD",1734779165406,20.0,193.98,193.97,3.55e-05]
["bitfinex","SOLUSD",1734779167231,20.0,193.94,193.89,7.6e-05]
["bitfinex","SOLUSD",1734779169223,12.8912,193.93,193.89,7.6e-05]
["bitfinex","SOLUSD",1734779169829,20.0,193.9,193.89,7.6e-05]
["bitfinex","SOLUSD",1734779170716,25.7771,193.97,193.89,7.6e-05]
["bitfinex","SOLUSD",1734779170916,20.0,193.94,193.89,7.6e-05]
["bitfinex","SOLUSD",1734779172335,32.8908,193.94,193.89,7.6e-05]
["bitfinex","SOLUSD",1734779173017,12.8885,193.98,193.89,7.6e-05]
["bitfinex","SOLUSD",1734779174033,12.8885,193.98,193.93,312.0]
["bitfinex","SOLUSD",1734779174222,16.5481,194.02,193.94,23.776884]
["bitfinex","SOLUSD",1734779176125,12.8858,194.02,193.94,23.776884]
["bitfinex","SOLUSD",1734779177427,5.0,194.04,194.0,23.776884]
["bitfinex","SOLUSD",1734779177822,5.0,194.04,193.99,312.0]
["bitfinex","SOLUSD",1734779178436,5.0,194.04,194.0,23.776884]
["bitfinex","SOLUSD",1734779181240,5.0,194.04,194.02,23.776884]
["bitfinex","SOLUSD",1734779181552,5.0,194.04,194.03,345.545084]
["bitfinex","SOLUSD",1734779183723,5.0,194.04,194.03,345.670574]
["bitfinex","SOLUSD",1734779183929,5.0,194.04,194.03,361.5958514]
["bitfinex","SOLUSD",1734779184134,12.8757,194.17,194.04,23.902374]
["bitfinex","SOLUSD",1734779184338,12.8757,194.17,194.06,23.776884]
["bitfinex","SOLUSD",1734779184539,12.8757,194.17,194.08,23.776884]
["bitfinex","SOLUSD",1734779185628,12.8757,194.17,194.07,23.776884]
["bitfinex","SOLUSD",1734779187477,12.8757,194.17,194.09,23.776884]
["bitfinex","SOLUSD",1734779187973,20.0,194.14,194.09,23.776884]
["bitfinex","SOLUSD",1734779188274,32.8773,194.14,194.09,23.776884]
["bitfinex","SOLUSD",1734779189371,20.0,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1734779189972,12.8751,194.18,194.09,23.776884]
["bitfinex","SOLUSD",1734779191035,12.8751,194.18,194.13,23.776884]
["bitfinex","SOLUSD",1734779193578,12.8751,194.18,194.05,16.69788429]
["bitfinex","SOLUSD",1734779193755,20.0,194.15,194.06,23.776884]
["bitfinex","SOLUSD",1734779194473,20.0,194.15,194.08,23.776884]
["bitfinex","SOLUSD",1734779194646,20.0,194.17,194.08,23.776884]
["bitfinex","SOLUSD",1734779194976,20.0,194.16,194.08,23.776884]
["bitfinex","SOLUSD",1734779196070,12.8766,194.15,194.08,23.776884]
["bitfinex","SOLUSD",1734779197991,12.8766,194.15,194.08,335.776884]
["bitfinex","SOLUSD",1734779202150,12.8766,194.15,194.08,23.776884]
["bitfinex","SOLUSD",1734779204386,20.0,194.16,194.1,23.776884]
["bitfinex","SOLUSD",1734779205086,20.0,194.16,194.12,23.776884]
["bitfinex","SOLUSD",1734779206549,32.8758,194.17,194.12,23.776884]
["bitfinex","SOLUSD",1734779207698,32.8758,194.17,194.09,3.3669]
["bitfinex","SOLUSD",1734779207856,32.8758,194.17,194.1,23.776884]
["bitfinex","SOLUSD",1734779211491,58.6264,194.17,194.09,315.3669]
["bitfinex","SOLUSD",1734779211665,58.6264,194.17,194.04,3.3669]
["bitfinex","SOLUSD",1734779212064,23.4575,194.14,193.99,3.3669]
["bitfinex","SOLUSD",1734779212387,20.0,194.13,193.99,3.3669]
["bitfinex","SOLUSD",1734779212560,20.0,194.11,193.98,6.344]
["bitfinex","SOLUSD",1734779212766,20.0,194.09,193.98,6.344]
["bitfinex","SOLUSD",1734779212977,20.0,194.09,193.94,3.3669]
["bitfinex","SOLUSD",1734779213657,20.0,194.05,193.94,3.3669]
["bitfinex","SOLUSD",1734779213876,20.0,194.05,193.95,23.776884]
["bitfinex","SOLUSD",1734779214489,20.0,194.05,193.94,3.3669]
["bitfinex","SOLUSD",1734779214692,20.0,194.05,193.96,312.0]
["bitfinex","SOLUSD",1734779215586,20.0,194.05,193.94,3.3669]
["bitfinex","SOLUSD",1734779215879,20.0,194.05,193.94,4.13998003]
["bitfinex","SOLUSD",1734779216393,20.0,194.05,193.95,23.776884]
["bitfinex","SOLUSD",1734779218705,20.0,194.05,194.0,23.776884]
["bitfinex","SOLUSD",1734779218898,37.8833,194.05,194.0,23.776884]
["bitfinex","SOLUSD",1734779220976,37.8833,194.05,193.94,3.3669]
["bitfinex","SOLUSD",1734779221181,63.6498,194.05,193.94,3.3669]
["bitfinex","SOLUSD",1734779222100,63.6498,194.05,193.96,312.0]
["bitfinex","SOLUSD",1734779222816,37.8833,194.05,193.96,312.0]
["bitfinex","SOLUSD",1734779223221,37.8833,194.05,193.97,23.776884]
["bitfinex","SOLUSD",1734779226303,37.8833,194.05,194.0,312.0]
["bitfinex","SOLUSD",1734779229933,5.0,194.05,193.98,0.12549]
["bitfinex","SOLUSD",1734779230101,5.0,194.05,193.99,39.73171043]
["bitfinex","SOLUSD",1734779230506,5.0,194.05,194.01,23.776884]
["bitfinex","SOLUSD",1734779230696,5.0,194.05,194.01,30.128284]
["bitfinex","SOLUSD",1734779230897,5.0,194.05,194.03,23.776884]
["bitfinex","SOLUSD",1734779231735,5.0,194.05,194.04,24.54970687]
["bitfinex","SOLUSD",1734779232196,5.0,194.05,194.04,40.6300233]
["bitfinex","SOLUSD",1734779232392,5.0,194.05,194.04,24.54970687]
["bitfinex","SOLUSD",1734779232621,5.0,194.05,194.03,23.776884]
["bitfinex","SOLUSD",1734779232822,5.0,194.05,194.04,335.902374]
["bitfinex","SOLUSD",1734779233031,5.0,194.05,194.04,335.776884]
["bitfinex","SOLUSD",1734779233695,5.0,194.05,194.04,335.902374]
["bitfinex","SOLUSD",1734779238532,5.0,194.05,194.04,351.85720043]
["bitfinex","SOLUSD",1734779238694,5.0,194.05,194.04,346.09953981]
["bitfinex","SOLUSD",1734779239601,5.0,194.05,194.04,335.902374]
["bitfinex","SOLUSD",1734779240727,5.0,194.05,194.04,346.09953981]
["bitfinex","SOLUSD",1734779240926,5.61970864,194.19,194.05,0.12549]
["bitfinex","SOLUSD",1734779241227,20.0,194.17,194.1,0.12549]
["bitfinex","SOLUSD",1734779241518,12.8733,194.2,194.1,4.40990349]
["bitfinex","SOLUSD",1734779241697,16.1616,194.23,194.1,14.6070693]
["bitfinex","SOLUSD",1734779241901,3.2902,194.23,194.13,0.12549]
["bitfinex","SOLUSD",1734779242116,19.2536,194.27,194.13,0.89780809]
["bitfinex","SOLUSD",1734779242705,19.2536,194.27,194.14,20.0]
["bitfinex","SOLUSD",1734779242905,19.2536,194.27,194.15,0.77231757]
["bitfinex","SOLUSD",1734779243324,19.2536,194.27,194.16,23.776884]
["bitfinex","SOLUSD",1734779243707,12.869,194.27,194.16,23.776884]
["bitfinex","SOLUSD",1734779244108,12.869,194.27,194.2,312.0]
["bitfinex","SOLUSD",1734779246503,12.869,194.27,194.18,23.776884]
["bitfinex","SOLUSD",1734779249125,20.0,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1734779249518,20.0,194.24,194.18,335.776884]
["bitfinex","SOLUSD",1734779251828,32.8705,194.25,194.18,335.776884]
["bitfinex","SOLUSD",1734779252620,20.0,194.25,194.19,0.12549]
["bitfinex","SOLUSD",1734779252827,20.0,194.25,194.19,0.89785621]
["bitfinex","SOLUSD",1734779253121,20.0,194.25,194.2,23.776884]
["bitfinex","SOLUSD",1734779254430,20.0,194.25,194.2,30.167584]
["bitfinex","SOLUSD",1734779255727,20.0,194.25,194.22,312.0]
["bitfinex","SOLUSD",1734779256031,20.0,194.25,194.13,3.5119]
["bitfinex","SOLUSD",1734779256032,32.8703,194.25,194.14,6.3907]
["bitfinex","SOLUSD",1734779256234,32.8703,194.25,194.15,23.776884]
["bitfinex","SOLUSD",1734779256620,32.8703,194.25,194.15,40.47006304]
["bitfinex","SOLUSD",1734779257233,32.8703,194.25,194.15,24.54920397]
["bitfinex","SOLUSD",1734779257415,32.8703,194.25,194.15,23.776884]
["bitfinex","SOLUSD",1734779259035,32.8703,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1734779259429,20.0,194.24,194.14,6.3907]
["bitfinex","SOLUSD",1734779260710,12.8713,194.23,194.15,23.776884]
["bitfinex","SOLUSD",1734779262517,12.8713,194.23,194.18,312.0]
["bitfinex","SOLUSD",1734779267440,12.8713,194.23,194.15,23.776884]
["bitfinex","SOLUSD",1734779267627,12.8713,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1734779270444,12.8713,194.23,194.17,335.776884]
["bitfinex","SOLUSD",1734779270849,12.8713,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1734779271036,12.8713,194.23,194.16,23.776884]
["bitfinex","SOLUSD",1734779271350,12.8713,194.23,194.17,0.77229402]
["bitfinex","SOLUSD",1734779271645,12.8713,194.23,194.18,23.776884]
["bitfinex","SOLUSD",1734779271830,12.8686,194.27,194.18,23.776884]
["bitfinex","SOLUSD",1734779273846,12.8686,194.27,194.22,312.0]
["bitfinex","SOLUSD",1734779275541,12.8686,194.27,194.18,23.776884]
["bitfinex","SOLUSD",1734779278130,12.8686,194.27,194.17,23.902374]
["bitfinex","SOLUSD",1734779278550,16.05244988,194.29,194.22,23.776884]
["bitfinex","SOLUSD",1734779278720,12.8668,194.3,194.22,24.54901572]
["bitfinex","SOLUSD",1734779278925,12.8648,194.33,194.23,0.12549]
["bitfinex","SOLUSD",1734779279141,12.8648,194.33,194.25,23.776884]
["bitfinex","SOLUSD",1734779279648,3.4133,194.35,194.27,23.776884]
["bitfinex","SOLUSD",1734779279945,12.8627,194.36,194.27,23.776884]
["bitfinex","SOLUSD",1734779280324,12.8627,194.36,194.29,23.776884]
["bitfinex","SOLUSD",1734779281964,12.8627,194.36,194.29,335.776884]
["bitfinex","SOLUSD",1734779282475,12.8627,194.36,194.29,23.776884]
["bitfinex","SOLUSD",1734779285251,5.50048722,194.39,194.3,0.12549]
["bitfinex","SOLUSD",1734779285566,6.621,194.42,194.3,0.12549]
["bitfinex","SOLUSD",1734779285567,12.8602,194.4,194.36,312.0]
["bitfinex","SOLUSD",1734779285724,2.04401221,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1734779285926,16.211,194.44,194.37,23.776884]
["bitfinex","SOLUSD",1734779286150,16.211,194.44,194.33,0.77154059]
["bitfinex","SOLUSD",1734779286354,16.211,194.44,194.34,23.776884]
["bitfinex","SOLUSD",1734779286953,16.211,194.44,194.36,23.776884]
["bitfinex","SOLUSD",1734779287358,0.6604393,194.46,194.37,0.77151673]
["bitfinex","SOLUSD",1734779287569,0.6604393,194.46,194.38,23.776884]
["bitfinex","SOLUSD",1734779287865,0.6604393,194.46,194.4,23.776884]
["bitfinex","SOLUSD",1734779288937,0.6604393,194.46,194.44,312.0]
["bitfinex","SOLUSD",1734779291264,0.6604393,194.46,194.4,23.776884]
["bitfinex","SOLUSD",1734779294144,0.6604393,194.46,194.37,3.4333]
["bitfinex","SOLUSD",1734779294145,20.0,194.45,194.37,3.4333]
["bitfinex","SOLUSD",1734779294346,32.8573,194.45,194.35,0.77146533]
["bitfinex","SOLUSD",1734779294546,32.8573,194.45,194.34,6.0482]
["bitfinex","SOLUSD",1734779294757,20.0,194.43,194.34,6.0482]
["bitfinex","SOLUSD",1734779294961,20.0,194.42,194.32,3.4333]
["bitfinex","SOLUSD",1734779295977,2.6367,194.45,194.33,23.776884]
["bitfinex","SOLUSD",1734779296166,12.8594,194.41,194.33,23.776884]
["bitfinex","SOLUSD",1734779297183,20.0,194.42,194.33,23.776884]
["bitfinex","SOLUSD",1734779297394,20.0,194.41,194.33,335.776884]
["bitfinex","SOLUSD",1734779297878,20.0,194.41,194.33,23.776884]
["bitfinex","SOLUSD",1734779298061,32.8597,194.41,194.33,23.776884]
["bitfinex","SOLUSD",1734779298456,32.8597,194.41,194.33,24.54856636]
["bitfinex","SOLUSD",1734779298659,10.0,194.44,194.35,23.776884]
["bitfinex","SOLUSD",1734779298878,10.0,194.44,194.37,23.776884]
["bitfinex","SOLUSD",1734779299086,10.0,194.44,194.36,16.77600111]
["bitfinex","SOLUSD",1734779299087,10.0,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1734779299506,10.0,194.44,194.41,23.776884]
["bitfinex","SOLUSD",1734779301071,10.0,194.44,194.43,335.776884]
["bitfinex","SOLUSD",1734779301667,10.0,194.44,194.43,335.902374]
["bitfinex","SOLUSD",1734779301994,10.0,194.44,194.43,351.78141782]
["bitfinex","SOLUSD",1734779302481,0.6604393,194.46,194.43,351.78141782]
["bitfinex","SOLUSD",1734779302482,0.6604393,194.46,194.45,26.55419]
["bitfinex","SOLUSD",1734779302780,0.6604393,194.46,194.45,43.20417254]
["bitfinex","SOLUSD",1734779303184,12.8471,194.6,194.46,20.12549]
["bitfinex","SOLUSD",1734779303370,12.8471,194.6,194.5,0.12549]
["bitfinex","SOLUSD",1734779303564,12.8471,194.6,194.5,0.89634504]
["bitfinex","SOLUSD",1734779303960,12.8471,194.6,194.5,0.77085504]
["bitfinex","SOLUSD",1734779304159,12.8471,194.6,194.48,0.77097108]
["bitfinex","SOLUSD",1734779304355,12.8471,194.6,194.45,22.30774382]
["bitfinex","SOLUSD",1734779304584,12.8471,194.6,194.46,24.5479527]
["bitfinex","SOLUSD",1734779304965,38.5408,194.6,194.46,24.5479527]
["bitfinex","SOLUSD",1734779305167,38.5408,194.6,194.46,23.776884]
["bitfinex","SOLUSD",1734779305669,20.0,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1734779306069,12.8495,194.56,194.49,23.776884]
["bitfinex","SOLUSD",1734779307387,12.8517,194.53,194.46,23.776884]
["bitfinex","SOLUSD",1734779309174,12.8517,194.53,194.46,312.0]
["bitfinex","SOLUSD",1734779310082,20.0,194.5,194.46,312.0]
["bitfinex","SOLUSD",1734779310288,32.8535,194.5,194.46,312.0]
["bitfinex","SOLUSD",1734779312415,32.8535,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1734779313603,2.05609175,194.59,194.44,0.8967611]
["bitfinex","SOLUSD",1734779313905,20.0,194.55,194.46,0.12549]
["bitfinex","SOLUSD",1734779314072,12.8481,194.58,194.46,0.12549]
["bitfinex","SOLUSD",1734779315366,32.8502,194.55,194.5,23.776884]
["bitfinex","SOLUSD",1734779315568,32.8502,194.55,194.49,312.0]
["bitfinex","SOLUSD",1734779315767,32.8502,194.55,194.44,23.776884]
["bitfinex","SOLUSD",1734779315999,32.8502,194.55,194.45,0.12549]
["bitfinex","SOLUSD",1734779316377,58.5505,194.55,194.42,3.072]
["bitfinex","SOLUSD",1734779317800,58.5505,194.55,194.43,23.776884]
["bitfinex","SOLUSD",1734779318773,58.5505,194.55,194.4,6.3632]
["bitfinex","SOLUSD",1734779318774,20.0,194.51,194.4,6.3632]
["bitfinex","SOLUSD",1734779318975,20.0,194.51,194.41,0.12549]
["bitfinex","SOLUSD",1734779319509,20.0,194.52,194.41,16.77585896]
["bitfinex","SOLUSD",1734779320207,20.0,194.52,194.43,0.12549]
["bitfinex","SOLUSD",1734779321016,12.8528,194.51,194.41,23.776884]
["bitfinex","SOLUSD",1734779321780,12.8528,194.51,194.44,23.776884]
["bitfinex","SOLUSD",1734779322209,12.8547,194.49,194.41,23.776884]
["bitfinex","SOLUSD",1734779322705,12.8547,194.49,194.39,0.12549]
["bitfinex","SOLUSD",1734779323995,12.8547,194.49,194.41,23.776884]
["bitfinex","SOLUSD",1734779325184,12.8547,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1734779328811,12.8547,194.49,194.43,335.776884]
["bitfinex","SOLUSD",1734779329190,12.75315694,194.49,194.43,335.776884]
["bitfinex","SOLUSD",1734779329720,12.75315694,194.49,194.39,23.902374]
["bitfinex","SOLUSD",1734779331334,12.75315694,194.49,194.39,23.776884]
["bitfinex","SOLUSD",1734779331631,20.0,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1734779332406,20.0,194.46,194.36,7.04720922]
["bitfinex","SOLUSD",1734779332407,20.0,194.46,194.36,6.2757]
["bitfinex","SOLUSD",1734779332618,22.9224,194.46,194.33,19.46023349]
["bitfinex","SOLUSD",1734779332841,22.9224,194.46,194.33,2.8096]
["bitfinex","SOLUSD",1734779333739,20.0,194.42,194.33,2.8096]
["bitfinex","SOLUSD",1734779334411,20.0,194.42,194.34,23.776884]
["bitfinex","SOLUSD",1734779334814,12.8594,194.41,194.31,6.2757]
["bitfinex","SOLUSD",1734779335008,12.8594,194.41,194.29,2.8096]
["bitfinex","SOLUSD",1734779335009,20.0,194.38,194.29,2.8096]
["bitfinex","SOLUSD",1734779335214,20.0,194.38,194.26,22.92648453]
["bitfinex","SOLUSD",1734779335617,2.9224,194.37,194.26,6.2757]
["bitfinex","SOLUSD",1734779335823,2.9224,194.37,194.3,312.0]
["bitfinex","SOLUSD",1734779336437,2.9224,194.37,194.24,2.8096]
["bitfinex","SOLUSD",1734779336635,2.9224,194.37,194.22,6.2757]
["bitfinex","SOLUSD",1734779336934,12.8633,194.35,194.22,6.2757]
["bitfinex","SOLUSD",1734779337141,20.0,194.32,194.22,6.2757]
["bitfinex","SOLUSD",1734779338210,20.0,194.32,194.23,23.776884]
["bitfinex","SOLUSD",1734779339531,12.866,194.31,194.25,312.0]
["bitfinex","SOLUSD",1734779340658,25.7267,194.35,194.26,23.776884]
["bitfinex","SOLUSD",1734779340869,38.59,194.35,194.26,23.776884]
["bitfinex","SOLUSD",1734779341533,38.59,194.35,194.21,15.87904382]
["bitfinex","SOLUSD",1734779341740,38.59,194.35,194.22,23.776884]
["bitfinex","SOLUSD",1734779341945,12.866,194.31,194.22,23.776884]
["bitfinex","SOLUSD",1734779342240,20.0,194.28,194.19,3.58161234]
["bitfinex","SOLUSD",1734779342559,12.866,194.31,194.2,15.87904382]
["bitfinex","SOLUSD",1734779342715,6.1707,194.36,194.22,15.87904382]
["bitfinex","SOLUSD",1734779343030,12.8639,194.35,194.23,16.65103559]
["bitfinex","SOLUSD",1734779343712,12.8639,194.35,194.27,312.0]
["bitfinex","SOLUSD",1734779344653,20.0,194.32,194.23,15.87904382]
["bitfinex","SOLUSD",1734779344819,12.8639,194.35,194.24,40.42792012]
["bitfinex","SOLUSD",1734779345020,12.8639,194.35,194.24,24.5488763]
["bitfinex","SOLUSD",1734779346349,12.8639,194.35,194.24,40.42792012]
["bitfinex","SOLUSD",1734779346647,12.8639,194.35,194.26,15.87904382]
["bitfinex","SOLUSD",1734779346815,12.8639,194.35,194.27,23.776884]
["bitfinex","SOLUSD",1734779347140,2.9224,194.37,194.29,23.776884]
["bitfinex","SOLUSD",1734779347328,12.8613,194.39,194.29,23.776884]
["bitfinex","SOLUSD",1734779347530,12.8613,194.39,194.29,39.65592782]
["bitfinex","SOLUSD",1734779347853,12.8613,194.39,194.33,312.0]
["bitfinex","SOLUSD",1734779348344,12.8613,194.39,194.3,15.87904382]
["bitfinex","SOLUSD",1734779348646,12.8613,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1734779351249,12.8613,194.39,194.35,312.0]
["bitfinex","SOLUSD",1734779351747,12.8613,194.39,194.28,18.92854382]
["bitfinex","SOLUSD",1734779351748,20.0,194.36,194.23,3.0245]
["bitfinex","SOLUSD",1734779352069,20.0,194.36,194.23,18.90354382]
["bitfinex","SOLUSD",1734779352349,26.2625,194.36,194.23,3.0245]
["bitfinex","SOLUSD",1734779353756,20.0,194.32,194.24,23.776884]
["bitfinex","SOLUSD",1734779354750,20.0,194.32,194.27,312.0]
["bitfinex","SOLUSD",1734779357238,20.0,194.32,194.24,23.776884]
["bitfinex","SOLUSD",1734779357540,12.8633,194.35,194.24,39.65592782]
["bitfinex","SOLUSD",1734779358528,12.8633,194.35,194.24,23.776884]
["bitfinex","SOLUSD",1734779360252,12.8633,194.35,194.29,312.0]
["bitfinex","SOLUSD",1734779361451,20.0,194.32,194.29,312.0]
["bitfinex","SOLUSD",1734779361758,20.0,194.32,194.19,15.87904382]
["bitfinex","SOLUSD",1734779362859,20.0,194.32,194.2,23.776884]
["bitfinex","SOLUSD",1734779363041,12.866,194.31,194.2,23.776884]
["bitfinex","SOLUSD",1734779363832,12.866,194.31,194.2,15.87904382]
["bitfinex","SOLUSD",1734779364057,12.866,194.31,194.21,23.776884]
["bitfinex","SOLUSD",1734779364263,12.866,194.31,194.24,23.776884]
["bitfinex","SOLUSD",1734779364645,12.866,194.31,194.28,312.0]
["bitfinex","SOLUSD",1734779364965,2.8046,194.33,194.28,312.0]
["bitfinex","SOLUSD",1734779365161,2.8046,194.33,194.25,23.776884]
["bitfinex","SOLUSD",1734779365348,12.8639,194.35,194.25,39.65592782]
["bitfinex","SOLUSD",1734779368067,12.8639,194.35,194.28,312.0]
["bitfinex","SOLUSD",1734779373242,12.8639,194.35,194.24,23.776884]
["bitfinex","SOLUSD",1734779374593,12.8639,194.35,194.25,15.87904382]
["bitfinex","SOLUSD",1734779374759,12.8612,194.39,194.28,23.776884]
["bitfinex","SOLUSD",1734779374948,12.8612,194.39,194.29,15.87904382]
["bitfinex","SOLUSD",1734779375147,12.8612,194.39,194.3,23.776884]
["bitfinex","SOLUSD",1734779375396,12.8612,194.39,194.28,24.54867752]
["bitfinex","SOLUSD",1734779376252,12.8612,194.39,194.33,312.0]
["bitfinex","SOLUSD",1734779378944,12.8612,194.39,194.28,23.776884]
["bitfinex","SOLUSD",1734779379142,12.8612,194.39,194.28,24.54871661]
["bitfinex","SOLUSD",1734779380585,12.8612,194.39,194.29,15.87904382]
["bitfinex","SOLUSD",1734779380755,12.8612,194.39,194.3,24.54856405]
["bitfinex","SOLUSD",1734779382176,12.8612,194.39,194.34,312.0]
["bitfinex","SOLUSD",1734779385671,2.852,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1734779385889,20.0,194.4,194.35,23.776884]
["bitfinex","SOLUSD",1734779387153,20.0,194.41,194.26,3.77974785]
["bitfinex","SOLUSD",1734779387460,20.0,194.39,194.26,3.0081]
["bitfinex","SOLUSD",1734779387659,20.0,194.38,194.26,3.0081]
["bitfinex","SOLUSD",1734779388682,12.862,194.37,194.27,23.776884]
["bitfinex","SOLUSD",1734779388872,12.862,194.37,194.29,312.0]
["bitfinex","SOLUSD",1734779389785,12.862,194.37,194.3,23.776884]
["bitfinex","SOLUSD",1734779390082,12.862,194.37,194.27,23.776884]
["bitfinex","SOLUSD",1734779392863,12.862,194.37,194.3,312.0]
["bitfinex","SOLUSD",1734779395265,12.862,194.37,194.31,0.77185687]
["bitfinex","SOLUSD",1734779395771,12.862,194.37,194.32,23.776884]
["bitfinex","SOLUSD",1734779396180,12.862,194.37,194.26,18.90812449]
["bitfinex","SOLUSD",1734779396485,12.862,194.37,194.27,23.776884]
["bitfinex","SOLUSD",1734779398192,12.862,194.37,194.29,23.776884]
["bitfinex","SOLUSD",1734779400671,12.862,194.37,194.26,18.90812449]
["bitfinex","SOLUSD",1734779401186,12.862,194.37,194.27,23.776884]
["bitfinex","SOLUSD",1734779401595,32.8643,194.34,194.27,23.776884]
["bitfinex","SOLUSD",1734779401898,6.4022,194.32,194.17,8.05081851]
["bitfinex","SOLUSD",1734779402190,2.9497,194.28,194.17,8.05081851]
["bitfinex","SOLUSD",1734779402488,20.0,194.24,194.17,8.05081851]
["bitfinex","SOLUSD",1734779402886,20.0,194.24,194.17,320.05081851]
["bitfinex","SOLUSD",1734779403092,20.0,194.24,194.17,312.0]
["bitfinex","SOLUSD",1734779403475,12.8713,194.23,194.17,312.0]
["bitfinex","SOLUSD",1734779403671,20.0,194.2,194.06,18.80422449]
["bitfinex","SOLUSD",1734779403876,20.0,194.19,194.06,18.80422449]
["bitfinex","SOLUSD",1734779404478,20.0,194.19,194.09,15.90002449]
["bitfinex","SOLUSD",1734779404771,20.0,194.2,194.12,23.776884]
["bitfinex","SOLUSD",1734779405585,2.9497,194.22,194.12,23.776884]
["bitfinex","SOLUSD",1734779405890,2.9497,194.22,194.13,23.776884]
["bitfinex","SOLUSD",1734779406601,2.9497,194.22,194.15,312.0]
["bitfinex","SOLUSD",1734779409588,12.8726,194.21,194.06,22.9042]
["bitfinex","SOLUSD",1734779409786,12.8726,194.21,194.08,15.90002449]
["bitfinex","SOLUSD",1734779410711,12.8726,194.21,194.09,23.776884]
["bitfinex","SOLUSD",1734779412302,12.8726,194.21,194.12,23.776884]
["bitfinex","SOLUSD",1734779413389,12.8726,194.21,194.11,23.776884]
["bitfinex","SOLUSD",1734779416103,12.8726,194.21,194.11,335.776884]
["bitfinex","SOLUSD",1734779418213,12.8706,194.25,194.15,23.776884]
["bitfinex","SOLUSD",1734779418910,2.8785,194.23,194.05,10.1914659]
["bitfinex","SOLUSD",1734779419104,2.8785,194.23,194.04,10.1914659]
["bitfinex","SOLUSD",1734779419306,19.21064287,194.22,194.04,10.1914659]
["bitfinex","SOLUSD",1734779419517,20.0,194.19,194.04,10.1914659]
["bitfinex","SOLUSD",1734779420513,6.33864287,194.22,193.99,10.1914659]
["bitfinex","SOLUSD",1734779420514,2.7731,194.14,193.99,10.1914659]
["bitfinex","SOLUSD",1734779421514,12.8779,194.13,193.99,10.1914659]
["bitfinex","SOLUSD",1734779421715,20.0,194.1,193.99,10.1914659]
["bitfinex","SOLUSD",1734779422103,20.0,194.1,193.98,10.96426115]
["bitfinex","SOLUSD",1734779422302,20.0,194.1,193.98,10.1914659]
["bitfinex","SOLUSD",1734779422719,20.0,194.1,193.98,15.94345216]
["bitfinex","SOLUSD",1734779423015,20.0,194.1,193.98,16.71645468]
["bitfinex","SOLUSD",1734779423216,20.0,194.12,193.99,15.94345216]
["bitfinex","SOLUSD",1734779423596,20.0,194.1,193.99,15.94345216]
["bitfinex","SOLUSD",1734779424207,20.0,194.1,194.0,23.776884]
["bitfinex","SOLUSD",1734779424405,12.8806,194.09,194.0,23.776884]
["bitfinex","SOLUSD",1734779427322,12.8806,194.09,193.99,23.776884]
["bitfinex","SOLUSD",1734779428121,12.8806,194.09,193.98,23.776884]
["bitfinex","SOLUSD",1734779428296,2.7731,194.05,193.97,0.6604393]
["bitfinex","SOLUSD",1734779428814,20.0,194.03,193.97,0.6604393]
["bitfinex","SOLUSD",1734779429508,12.8852,194.02,193.97,0.6604393]
["bitfinex","SOLUSD",1734779429728,20.0,194.03,193.97,0.6604393]
["bitfinex","SOLUSD",1734779429906,2.7731,194.05,193.97,0.6604393]
["bitfinex","SOLUSD",1734779430096,2.7731,194.05,193.98,23.776884]
["bitfinex","SOLUSD",1734779432626,15.6534,194.1,193.99,15.94345216]
["bitfinex","SOLUSD",1734779432925,15.6534,194.1,194.01,23.776884]
["bitfinex","SOLUSD",1734779433411,15.6534,194.1,194.01,24.54980861]
["bitfinex","SOLUSD",1734779433935,12.8803,194.1,194.01,40.49326077]
["bitfinex","SOLUSD",1734779434107,12.8778,194.14,194.04,23.776884]
["bitfinex","SOLUSD",1734779435604,12.8778,194.14,194.04,351.72033616]
["bitfinex","SOLUSD",1734779436512,12.8778,194.14,194.06,23.776884]
["bitfinex","SOLUSD",1734779437103,38.6324,194.14,194.0,15.94345216]
["bitfinex","SOLUSD",1734779437303,38.6324,194.14,193.99,15.94345216]
["bitfinex","SOLUSD",1734779437609,38.6324,194.14,193.99,16.71641224]
["bitfinex","SOLUSD",1734779438106,38.6324,194.14,194.0,15.94345216]
["bitfinex","SOLUSD",1734779438334,38.6324,194.14,194.0,23.776884]
["bitfinex","SOLUSD",1734779438903,12.8799,194.1,193.97,16.60389146]
["bitfinex","SOLUSD",1734779439203,26.4804,194.07,193.97,0.6604393]
["bitfinex","SOLUSD",1734779440229,12.8826,194.06,193.97,0.6604393]
["bitfinex","SOLUSD",1734779440433,15.8538,194.06,193.98,23.776884]
["bitfinex","SOLUSD",1734779450238,15.8538,194.06,193.97,0.6604393]
["bitfinex","SOLUSD",1734779451241,12.8826,194.06,193.98,23.776884]
["bitfinex","SOLUSD",1734779454138,12.8826,194.06,193.97,0.6604393]
["bitfinex","SOLUSD",1734779460263,12.8826,194.06,193.99,23.776884]
["bitfinex","SOLUSD",1734779462351,12.8826,194.06,193.97,0.6604393]
["bitfinex","SOLUSD",1734779465871,12.8826,194.06,193.98,23.776884]
["bitfinex","SOLUSD",1734779466239,12.8805,194.1,194.0,23.776884]
["bitfinex","SOLUSD",1734779466667,14.99981962,194.1,194.0,23.776884]
["bitfinex","SOLUSD",1734779466983,12.8805,194.1,194.01,0.77290967]
["bitfinex","SOLUSD",1734779467261,12.8805,194.1,194.03,10.20578986]
["bitfinex","SOLUSD",1734779467467,12.8805,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1734779468269,12.8805,194.1,194.03,23.776884]
["bitfinex","SOLUSD",1734779468566,12.8805,194.1,194.0,10.20578986]
["bitfinex","SOLUSD",1734779468752,12.8805,194.1,193.99,33.98267386]
["bitfinex","SOLUSD",1734779468958,12.8805,194.1,194.03,312.0]
["bitfinex","SOLUSD",1734779469265,12.8805,194.1,193.99,23.776884]
["bitfinex","SOLUSD",1734779469469,20.0,194.07,193.98,23.776884]
["bitfinex","SOLUSD",1734779469946,20.0,194.07,193.97,10.86622916]
["bitfinex","SOLUSD",1734779469947,20.0,194.07,193.97,0.6604393]
["bitfinex","SOLUSD",1734779470353,20.0,194.06,193.97,0.6604393]
["bitfinex","SOLUSD",1734779471185,12.8832,194.05,193.97,0.6604393]
["bitfinex","SOLUSD",1734779472245,12.8832,194.05,194.0,312.0]
["bitfinex","SOLUSD",1734779473357,20.0,194.07,194.0,312.0]
["bitfinex","SOLUSD",1734779474485,22.11816294,194.07,194.0,312.0]
["bitfinex","SOLUSD",1734779474777,35.00056294,194.07,194.0,312.0]
["bitfinex","SOLUSD",1734779474987,12.8824,194.07,194.0,312.0]
["bitfinex","SOLUSD",1734779475149,12.8799,194.1,194.01,0.77296851]
["bitfinex","SOLUSD",1734779475347,12.8799,194.1,194.02,23.776884]
["bitfinex","SOLUSD",1734779475554,12.8799,194.1,194.02,33.98267386]
["bitfinex","SOLUSD",1734779475988,12.8799,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1734779476782,12.8799,194.1,194.03,23.776884]
["bitfinex","SOLUSD",1734779477162,12.8799,194.1,194.02,23.776884]
["bitfinex","SOLUSD",1734779477487,12.8799,194.1,194.02,24.54976546]
["bitfinex","SOLUSD",1734779477859,12.8799,194.1,194.03,10.20578986]
["bitfinex","SOLUSD",1734779478065,20.0,194.13,194.05,312.0]
["bitfinex","SOLUSD",1734779478268,12.878,194.13,194.05,312.0]
["bitfinex","SOLUSD",1734779478696,12.878,194.13,194.04,33.98267386]
["bitfinex","SOLUSD",1734779479563,12.878,194.13,194.04,23.776884]
["bitfinex","SOLUSD",1734779479978,20.0,194.15,194.06,23.776884]
["bitfinex","SOLUSD",1734779480157,12.8759,194.17,194.08,23.776884]
["bitfinex","SOLUSD",1734779480561,14.95859982,194.17,194.08,23.776884]
["bitfinex","SOLUSD",1734779481588,14.95859982,194.17,194.1,312.0]
["bitfinex","SOLUSD",1734779485492,14.95859982,194.17,194.06,23.776884]
["bitfinex","SOLUSD",1734779485867,20.0,194.14,194.06,23.776884]
["bitfinex","SOLUSD",1734779486593,12.8776,194.14,194.06,23.776884]
["bitfinex","SOLUSD",1734779487195,12.8776,194.14,194.03,0.77279181]
["bitfinex","SOLUSD",1734779487497,2.9467,194.13,194.0,13.87618049]
["bitfinex","SOLUSD",1734779488374,2.9467,194.13,194.03,312.0]
["bitfinex","SOLUSD",1734779488775,2.9467,194.13,193.97,0.6604393]
["bitfinex","SOLUSD",1734779488776,20.0,194.09,193.97,0.6604393]
["bitfinex","SOLUSD",1734779490200,12.8812,194.08,193.98,23.776884]
["bitfinex","SOLUSD",1734779491798,12.8812,194.08,193.98,335.776884]
["bitfinex","SOLUSD",1734779492298,12.8812,194.08,193.98,23.776884]
["bitfinex","SOLUSD",1734779492998,20.0,194.05,193.97,0.6604393]
["bitfinex","SOLUSD",1734779493201,20.0,194.04,193.97,0.6604393]
["bitfinex","SOLUSD",1734779494075,12.8846,194.03,193.97,0.6604393]
["bitfinex","SOLUSD",1734779495394,12.8846,194.03,193.97,312.6604393]
["bitfinex","SOLUSD",1734779496398,12.8846,194.03,193.97,0.6604393]
["bitfinex","SOLUSD",1734779496603,22.4731,194.07,193.97,0.6604393]
["bitfinex","SOLUSD",1734779499401,22.4731,194.07,193.98,312.0]
["bitfinex","SOLUSD",1734779500079,22.4731,194.07,193.97,0.6604393]
["bitfinex","SOLUSD",1734779503022,22.4731,194.07,193.98,312.0]
["bitfinex","SOLUSD",1734779505204,20.0,194.04,193.98,312.0]
["bitfinex","SOLUSD",1734779505410,20.0,194.04,193.97,0.6604393]
["bitfinex","SOLUSD",1734779506308,12.8846,194.03,193.97,0.6604393]
["bitfinex","SOLUSD",1734779508614,12.8846,194.03,193.97,312.6604393]
["bitfinex","SOLUSD",1734779509501,12.8846,194.03,193.97,0.6604393]
["bitfinex","SOLUSD",1734779509714,22.8989,194.0,193.97,3.93e-05]
["bitfinex","SOLUSD",1734779510090,6.5127,193.99,193.97,3.93e-05]
["bitfinex","SOLUSD",1734779510293,20.0,193.96,193.89,7.6e-05]
["bitfinex","SOLUSD",1734779511217,12.8899,193.95,193.89,7.6e-05]
["bitfinex","SOLUSD",1734779511708,20.0,193.92,193.89,7.6e-05]
["bitfinex","SOLUSD",1734779513205,60.74073248,193.96,193.89,7.6e-05]
["bitfinex","SOLUSD",1734779513400,2.8989,193.95,193.89,7.6e-05]
["bitfinex","SOLUSD",1734779514218,6.5127,193.9,193.77,0.6604393]
["bitfinex","SOLUSD",1734779514407,20.0,193.87,193.77,0.6604393]
["bitfinex","SOLUSD",1734779515333,12.8959,193.86,193.77,0.6604393]
["bitfinex","SOLUSD",1734779515610,12.8959,193.86,193.77,0.1604393]
["bitfinex","SOLUSD",1734779517200,12.8959,193.86,193.77,312.1604393]
["bitfinex","SOLUSD",1734779517609,12.8959,193.86,193.78,23.776884]
["bitfinex","SOLUSD",1734779517807,32.2996,193.9,193.78,23.776884]
["bitfinex","SOLUSD",1734779517808,12.8937,193.9,193.81,15.98279937]
["bitfinex","SOLUSD",1734779518027,12.8937,193.9,193.82,23.776884]
["bitfinex","SOLUSD",1734779518320,2.8989,193.92,193.83,16.75643595]
["bitfinex","SOLUSD",1734779518521,12.8925,193.91,193.82,23.776884]
["bitfinex","SOLUSD",1734779519099,12.8925,193.91,193.81,23.776884]
["bitfinex","SOLUSD",1734779520218,12.8925,193.91,193.81,39.75968337]
["bitfinex","SOLUSD",1734779520606,12.8925,193.91,193.81,23.776884]
["bitfinex","SOLUSD",1734779520821,12.8925,193.91,193.84,312.0]
["bitfinex","SOLUSD",1734779521523,12.8925,193.91,193.81,23.776884]
["bitfinex","SOLUSD",1734779521726,12.8925,193.91,193.8,23.776884]
["bitfinex","SOLUSD",1734779522504,12.8925,193.91,193.77,0.1604393]
["bitfinex","SOLUSD",1734779522505,20.0,193.88,193.77,0.1604393]
["bitfinex","SOLUSD",1734779522826,20.0,193.84,193.77,0.1604393]
["bitfinex","SOLUSD",1734779524421,12.8979,193.83,193.77,0.1604393]
["bitfinex","SOLUSD",1734779524623,20.0,193.8,193.77,0.1604393]
["bitfinex","SOLUSD",1734779525335,20.0,193.8,193.77,3.93e-05]
["bitfinex","SOLUSD",1734779526401,12.9005,193.79,193.77,3.93e-05]
["bitfinex","SOLUSD",1734779529131,20.0,193.74,193.6,9.3656]
["bitfinex","SOLUSD",1734779529325,20.0,193.74,193.61,30.93518829]
["bitfinex","SOLUSD",1734779530015,20.0,193.74,193.61,14.95238892]
["bitfinex","SOLUSD",1734779530335,20.0,193.7,193.58,0.6604393]
["bitfinex","SOLUSD",1734779530537,20.0,193.7,193.58,16.64323867]
["bitfinex","SOLUSD",1734779531034,25.8111,193.72,193.58,16.64323867]
["bitfinex","SOLUSD",1734779531234,20.0,193.69,193.58,16.64323867]
["bitfinex","SOLUSD",1734779531440,20.0,193.69,193.58,17.41788747]
["bitfinex","SOLUSD",1734779531839,12.9032,193.75,193.66,23.776884]
["bitfinex","SOLUSD",1734779532222,12.9032,193.75,193.63,15.98279937]
["bitfinex","SOLUSD",1734779532532,12.9032,193.75,193.64,0.77440984]
["bitfinex","SOLUSD",1734779533123,20.0,193.72,193.64,0.77440984]
["bitfinex","SOLUSD",1734779533742,20.0,193.72,193.64,23.776884]
["bitfinex","SOLUSD",1734779534914,32.9053,193.72,193.64,23.776884]
["bitfinex","SOLUSD",1734779535652,20.0,193.74,193.66,23.776884]
["bitfinex","SOLUSD",1734779535827,20.0,193.73,193.66,23.776884]
["bitfinex","SOLUSD",1734779537536,32.9047,193.73,193.66,23.776884]
["bitfinex","SOLUSD",1734779537726,12.9047,193.73,193.65,2.9298]
["bitfinex","SOLUSD",1734779538036,12.9047,193.73,193.61,27.48112957]
["bitfinex","SOLUSD",1734779538237,12.9047,193.73,193.61,339.48112957]
["bitfinex","SOLUSD",1734779538421,12.9047,193.73,193.61,338.706684]
["bitfinex","SOLUSD",1734779540132,20.0,193.7,193.63,23.776884]
["bitfinex","SOLUSD",1734779541736,20.0,193.73,193.63,23.776884]
["bitfinex","SOLUSD",1734779543346,12.9052,193.72,193.63,23.776884]
["bitfinex","SOLUSD",1734779543840,20.0,193.69,193.61,23.776884]
["bitfinex","SOLUSD",1734779544141,20.0,193.69,193.58,0.6604393]
["bitfinex","SOLUSD",1734779544632,20.0,193.69,193.58,1.43509794]
["bitfinex","SOLUSD",1734779544941,20.0,193.69,193.58,17.41789731]
["bitfinex","SOLUSD",1734779545329,32.9072,193.69,193.59,23.776884]
["bitfinex","SOLUSD",1734779545545,32.9072,193.69,193.61,23.776884]
["bitfinex","SOLUSD",1734779546140,12.9052,193.72,193.63,23.776884]
["bitfinex","SOLUSD",1734779546326,12.9052,193.72,193.58,0.6604393]
["bitfinex","SOLUSD",1734779546526,12.9052,193.72,193.59,39.75968337]
["bitfinex","SOLUSD",1734779546846,12.9052,193.72,193.61,23.776884]
["bitfinex","SOLUSD",1734779547251,12.9032,193.75,193.6,23.776884]
["bitfinex","SOLUSD",1734779547434,12.9032,193.75,193.6,24.55137157]
["bitfinex","SOLUSD",1734779547748,20.0,193.72,193.6,24.55137157]
["bitfinex","SOLUSD",1734779548523,12.9058,193.71,193.6,24.55137157]
["bitfinex","SOLUSD",1734779551658,12.9058,193.71,193.6,27.04347157]
["bitfinex","SOLUSD",1734779554741,38.7096,193.75,193.6,27.04347157]
["bitfinex","SOLUSD",1734779555854,20.0,193.72,193.6,43.02627094]
["bitfinex","SOLUSD",1734779556025,32.9054,193.72,193.6,43.02627094]
["bitfinex","SOLUSD",1734779556654,32.9054,193.72,193.6,37.28677882]
["bitfinex","SOLUSD",1734779556853,32.9054,193.72,193.66,312.0]
["bitfinex","SOLUSD",1734779561061,32.9054,193.72,193.61,0.12549]
["bitfinex","SOLUSD",1734779561263,32.9054,193.72,193.62,23.776884]
["bitfinex","SOLUSD",1734779561463,12.9032,193.75,193.64,40.04739125]
["bitfinex","SOLUSD",1734779561661,12.9032,193.75,193.66,23.776884]
["bitfinex","SOLUSD",1734779561857,12.9032,193.75,193.68,23.776884]
["bitfinex","SOLUSD",1734779564168,12.9032,193.75,193.68,335.776884]
["bitfinex","SOLUSD",1734779566061,12.9032,193.75,193.68,23.776884]
["bitfinex","SOLUSD",1734779569077,12.9032,193.75,193.68,335.776884]
["bitfinex","SOLUSD",1734779569755,20.0,193.72,193.6,12.73540725]
["bitfinex","SOLUSD",1734779569948,20.0,193.72,193.6,13.5098878]
["bitfinex","SOLUSD",1734779571749,32.9058,193.72,193.61,23.776884]
["bitfinex","SOLUSD",1734779572669,32.9058,193.72,193.64,23.776884]
["bitfinex","SOLUSD",1734779574755,32.9058,193.72,193.63,23.776884]
["bitfinex","SOLUSD",1734779575559,32.9058,193.72,193.62,23.776884]
["bitfinex","SOLUSD",1734779576163,32.9058,193.72,193.65,312.0]
["bitfinex","SOLUSD",1734779576569,32.9058,193.72,193.61,23.776884]
["bitfinex","SOLUSD",1734779576756,32.9058,193.72,193.63,23.776884]
["bitfinex","SOLUSD",1734779578377,32.9058,193.72,193.64,0.77443306]
["bitfinex","SOLUSD",1734779578579,32.9058,193.72,193.65,23.776884]
["bitfinex","SOLUSD",1734779579555,32.9058,193.72,193.67,312.0]
["bitfinex","SOLUSD",1734779580579,19.91112387,193.76,193.68,23.776884]
["bitfinex","SOLUSD",1734779580778,13.0701,193.76,193.68,23.776884]
["bitfinex","SOLUSD",1734779581671,6.5462,193.77,193.68,23.776884]
["bitfinex","SOLUSD",1734779582392,20.0,193.74,193.6,3.26639047]
["bitfinex","SOLUSD",1734779582683,20.0,193.73,193.6,13.50969772]
["bitfinex","SOLUSD",1734779583557,32.9048,193.73,193.64,312.0]
["bitfinex","SOLUSD",1734779583759,32.9048,193.73,193.69,0.09067157]
["bitfinex","SOLUSD",1734779586590,12.9048,193.73,193.69,0.09067157]
["bitfinex","SOLUSD",1734779592061,20.0,193.7,193.69,7.157e-05]
["bitfinex","SOLUSD",1734779593864,32.9065,193.7,193.69,7.157e-05]
["bitfinex","SOLUSD",1734779594066,25.8064,193.75,193.69,7.157e-05]
["bitfinex","SOLUSD",1734779594272,20.0,193.72,193.69,7.157e-05]
["bitfinex","SOLUSD",1734779596892,12.9046,193.73,193.69,7.157e-05]
["bitfinex","SOLUSD",1734779597874,12.9025,193.76,193.69,7.157e-05]
["bitfinex","SOLUSD",1734779599270,12.9025,193.76,193.66,23.776884]
["bitfinex","SOLUSD",1734779600980,12.9025,193.76,193.68,23.776884]
["bitfinex","SOLUSD",1734779603775,12.9025,193.76,193.7,23.776884]
["bitfinex","SOLUSD",1734779604584,20.0,193.76,193.7,335.776884]
["bitfinex","SOLUSD",1734779605684,32.9025,193.77,193.7,335.776884]
["bitfinex","SOLUSD",1734779606385,32.9025,193.77,193.66,10.24330725]
["bitfinex","SOLUSD",1734779606594,32.9025,193.77,193.64,18.94983724]
["bitfinex","SOLUSD",1734779606798,32.9025,193.77,193.65,23.776884]
["bitfinex","SOLUSD",1734779608700,65.50247883,193.77,193.65,23.776884]
["bitfinex","SOLUSD",1734779609492,65.50247883,193.77,193.67,23.776884]
["bitfinex","SOLUSD",1734779610212,65.50247883,193.77,193.66,23.776884]
["bitfinex","SOLUSD",1734779610586,39.69877883,193.77,193.66,23.776884]
["bitfinex","SOLUSD",1734779610810,32.9025,193.77,193.66,23.776884]
["bitfinex","SOLUSD",1734779612905,32.9025,193.77,193.68,312.0]
["bitfinex","SOLUSD",1734779613113,32.9025,193.77,193.69,23.776884]
["bitfinex","SOLUSD",1734779616414,32.9025,193.77,193.69,335.776884]
["bitfinex","SOLUSD",1734779616921,32.9025,193.77,193.69,312.0]
["bitfinex","SOLUSD",1734779617212,32.9025,193.77,193.65,23.776884]
["bitfinex","SOLUSD",1734779619018,32.9025,193.77,193.65,34.02019125]
["bitfinex","SOLUSD",1734779619388,32.9025,193.77,193.67,23.776884]
["bitfinex","SOLUSD",1734779619901,32.9025,193.77,193.69,23.776884]
["bitfinex","SOLUSD",1734779620084,32.9025,193.77,193.72,312.0]
["bitfinex","SOLUSD",1734779620499,12.9025,193.77,193.72,312.0]
["bitfinex","SOLUSD",1734779620816,34.71507742,193.81,193.72,312.0]
["bitfinex","SOLUSD",1734779620817,12.8998,193.8,193.72,312.0]
["bitfinex","SOLUSD",1734779621020,12.8998,193.8,193.73,23.776884]
["bitfinex","SOLUSD",1734779621311,12.8998,193.8,193.7,23.776884]
["bitfinex","SOLUSD",1734779621516,12.8998,193.8,193.7,24.55095134]
["bitfinex","SOLUSD",1734779621814,12.8998,193.8,193.72,23.776884]
["bitfinex","SOLUSD",1734779621993,12.8998,193.8,193.72,24.55088664]
["bitfinex","SOLUSD",1734779622510,12.8979,193.83,193.73,10.24330725]
["bitfinex","SOLUSD",1734779622709,12.8979,193.83,193.74,24.55080128]
["bitfinex","SOLUSD",1734779622893,12.8979,193.83,193.74,34.79410853]
["bitfinex","SOLUSD",1734779624118,12.8979,193.83,193.76,23.776884]
["bitfinex","SOLUSD",1734779624296,12.8979,193.83,193.76,24.55079449]
["bitfinex","SOLUSD",1734779624498,12.8979,193.83,193.76,23.776884]
["bitfinex","SOLUSD",1734779627618,12.8979,193.83,193.76,335.776884]
["bitfinex","SOLUSD",1734779630127,38.6884,193.86,193.76,335.776884]
["bitfinex","SOLUSD",1734779630297,12.8959,193.86,193.76,335.776884]
["bitfinex","SOLUSD",1734779631501,32.8979,193.83,193.76,335.776884]
["bitfinex","SOLUSD",1734779631729,32.8979,193.83,193.76,23.776884]
["bitfinex","SOLUSD",1734779631925,32.8979,193.83,193.71,18.35260725]
["bitfinex","SOLUSD",1734779632139,32.8979,193.83,193.71,8.1093]
["bitfinex","SOLUSD",1734779632428,32.8979,193.83,193.71,1.7884]
["bitfinex","SOLUSD",1734779633128,45.7958,193.83,193.71,1.7884]
["bitfinex","SOLUSD",1734779633327,45.7958,193.83,193.72,23.776884]
["bitfinex","SOLUSD",1734779634525,58.6937,193.83,193.72,23.776884]
["bitfinex","SOLUSD",1734779634726,58.6937,193.83,193.72,335.776884]
["bitfinex","SOLUSD",1734779636524,32.8979,193.83,193.72,23.776884]
["bitfinex","SOLUSD",1734779636725,32.8979,193.83,193.72,24.55087128]
["bitfinex","SOLUSD",1734779637026,32.8979,193.83,193.72,34.79417853]
["bitfinex","SOLUSD",1734779639526,32.8979,193.83,193.76,23.776884]
["bitfinex","SOLUSD",1734779642330,32.8979,193.83,193.72,23.776884]
["bitfinex","SOLUSD",1734779642516,32.8979,193.83,193.71,1.7884]
["bitfinex","SOLUSD",1734779642517,58.6937,193.83,193.71,1.7884]
["bitfinex","SOLUSD",1734779643222,58.6937,193.83,193.72,312.0]
["bitfinex","SOLUSD",1734779643818,58.6937,193.83,193.73,23.776884]
["bitfinex","SOLUSD",1734779644017,64.80537356,193.83,193.72,23.776884]
["bitfinex","SOLUSD",1734779645228,64.80537356,193.83,193.67,8.1128]
["bitfinex","SOLUSD",1734779645409,64.80537356,193.83,193.67,1.7919]
["bitfinex","SOLUSD",1734779645410,20.0,193.78,193.67,1.7919]
["bitfinex","SOLUSD",1734779646108,20.0,193.78,193.68,10.24330725]
["bitfinex","SOLUSD",1734779646527,20.0,193.78,193.69,11.01742537]
["bitfinex","SOLUSD",1734779646718,20.0,193.78,193.7,23.776884]
["bitfinex","SOLUSD",1734779646917,20.0,193.78,193.7,335.776884]
["bitfinex","SOLUSD",1734779647317,20.0,193.78,193.69,23.776884]
["bitfinex","SOLUSD",1734779647523,20.0,193.78,193.69,24.55100941]
["bitfinex","SOLUSD",1734779648312,12.8992,193.81,193.7,10.24330725]
["bitfinex","SOLUSD",1734779648534,12.8992,193.81,193.71,24.55095747]
["bitfinex","SOLUSD",1734779650339,12.8992,193.81,193.73,23.776884]
["bitfinex","SOLUSD",1734779650711,12.8992,193.81,193.73,24.55095362]
["bitfinex","SOLUSD",1734779651310,12.8972,193.84,193.74,10.24330725]
["bitfinex","SOLUSD",1734779651513,22.57270653,193.87,193.7,6.2689]
["bitfinex","SOLUSD",1734779651514,22.57270653,193.87,193.77,34.02019125]
["bitfinex","SOLUSD",1734779651738,6.4876,193.87,193.77,34.02019125]
["bitfinex","SOLUSD",1734779652037,12.8932,193.9,193.79,23.776884]
["bitfinex","SOLUSD",1734779653038,12.8909,193.94,193.82,10.24330725]
["bitfinex","SOLUSD",1734779653237,12.8909,193.94,193.83,34.7937875]
["bitfinex","SOLUSD",1734779654036,12.8909,193.94,193.83,346.7937875]
["bitfinex","SOLUSD",1734779654338,12.8909,193.94,193.83,346.02019125]
["bitfinex","SOLUSD",1734779654747,12.8909,193.94,193.83,335.776884]
["bitfinex","SOLUSD",1734779654927,20.0,193.91,193.83,335.776884]
["bitfinex","SOLUSD",1734779655623,20.0,193.91,193.76,10.24330725]
["bitfinex","SOLUSD",1734779655824,26.11167356,193.91,193.75,12.05039725]
["bitfinex","SOLUSD",1734779656422,6.4876,193.9,193.75,12.05039725]
["bitfinex","SOLUSD",1734779656615,20.0,193.87,193.75,11.92490725]
["bitfinex","SOLUSD",1734779656814,32.8958,193.87,193.75,11.92490725]
["bitfinex","SOLUSD",1734779657038,32.8958,193.87,193.76,23.776884]
["bitfinex","SOLUSD",1734779657742,20.0,193.86,193.75,1.6816]
["bitfinex","SOLUSD",1734779658128,20.0,193.84,193.75,1.6816]
["bitfinex","SOLUSD",1734779658642,20.0,193.84,193.76,312.0]
["bitfinex","SOLUSD",1734779659238,20.0,193.84,193.77,23.776884]
["bitfinex","SOLUSD",1734779661614,12.8958,193.87,193.77,34.02019125]
["bitfinex","SOLUSD",1734779661821,12.8958,193.87,193.77,34.79401927]
["bitfinex","SOLUSD",1734779664342,12.8958,193.87,193.77,24.55071202]
["bitfinex","SOLUSD",1734779664751,12.8958,193.87,193.8,23.776884]
["bitfinex","SOLUSD",1734779666568,12.8958,193.87,193.79,23.776884]
["bitfinex","SOLUSD",1734779668449,12.8958,193.87,193.81,23.776884]
["bitfinex","SOLUSD",1734779670054,12.8958,193.87,193.76,23.776884]
["bitfinex","SOLUSD",1734779670349,12.8958,193.87,193.75,1.6816]
["bitfinex","SOLUSD",1734779670853,12.8958,193.87,193.75,11.92490725]
["bitfinex","SOLUSD",1734779671432,12.8958,193.87,193.76,23.776884]
["bitfinex","SOLUSD",1734779672931,12.8958,193.87,193.76,335.776884]
["bitfinex","SOLUSD",1734779674255,12.8958,193.87,193.73,12.8958]
["bitfinex","SOLUSD",1734779674256,20.0,193.84,193.73,12.8958]
["bitfinex","SOLUSD",1734779674433,12.8958,193.87,193.7,1.7713]
["bitfinex","SOLUSD",1734779674434,20.0,193.8,193.7,1.7713]
["bitfinex","SOLUSD",1734779674743,20.0,193.8,193.7,12.01460725]
["bitfinex","SOLUSD",1734779675532,32.9003,193.8,193.7,12.01460725]
["bitfinex","SOLUSD",1734779675841,32.9003,193.8,193.71,23.776884]
["bitfinex","SOLUSD",1734779677329,32.9003,193.8,193.74,23.776884]
["bitfinex","SOLUSD",1734779680147,12.9003,193.8,193.74,23.776884]
["bitfinex","SOLUSD",1734779680754,12.9003,193.8,193.74,312.0]
["bitfinex","SOLUSD",1734779681139,19.3261,193.83,193.75,23.776884]
["bitfinex","SOLUSD",1734779681336,12.898,193.83,193.75,34.79412778]
["bitfinex","SOLUSD",1734779682551,12.898,193.83,193.75,23.776884]
["bitfinex","SOLUSD",1734779683057,12.8952,193.87,193.75,23.776884]
["bitfinex","SOLUSD",1734779683759,20.0,193.84,193.75,23.776884]
["bitfinex","SOLUSD",1734779685558,12.8979,193.83,193.75,23.776884]
["bitfinex","SOLUSD",1734779687568,12.8979,193.83,193.75,335.776884]
["bitfinex","SOLUSD",1734779694971,12.8979,193.83,193.75,23.776884]
["bitfinex","SOLUSD",1734779697975,12.8979,193.83,193.75,335.776884]
["bitfinex","SOLUSD",1734779700344,12.8979,193.83,193.7,12.01460725]
["bitfinex","SOLUSD",1734779700545,20.0,193.8,193.7,1.7713]
["bitfinex","SOLUSD",1734779701780,20.0,193.8,193.71,23.776884]
["bitfinex","SOLUSD",1734779702600,12.9005,193.79,193.71,23.776884]
["bitfinex","SOLUSD",1734779702789,12.9005,193.79,193.71,34.02019125]
["bitfinex","SOLUSD",1734779703108,12.8987,193.82,193.73,23.776884]
["bitfinex","SOLUSD",1734779703303,12.8965,193.85,193.75,335.776884]
["bitfinex","SOLUSD",1734779703507,12.8965,193.85,193.76,0.77388762]
["bitfinex","SOLUSD",1734779703807,12.8965,193.85,193.77,23.776884]
["bitfinex","SOLUSD",1734779704803,12.8965,193.85,193.7,12.01460725]
["bitfinex","SOLUSD",1734779705096,6.0869,193.81,193.7,12.01460725]
["bitfinex","SOLUSD",1734779705470,6.0869,193.81,193.7,1.7713]
["bitfinex","SOLUSD",1734779706105,6.0869,193.81,193.7,12.01460725]
["bitfinex","SOLUSD",1734779706408,6.0869,193.81,193.71,23.776884]
["bitfinex","SOLUSD",1734779706409,12.8998,193.8,193.71,23.776884]
["bitfinex","SOLUSD",1734779706917,12.8998,193.8,193.73,23.776884]
["bitfinex","SOLUSD",1734779707409,12.8998,193.8,193.73,15.71681906]
["bitfinex","SOLUSD",1734779707770,32.898,193.83,193.73,15.71681906]
["bitfinex","SOLUSD",1734779709497,58.6938,193.83,193.7,1.7713]
["bitfinex","SOLUSD",1734779710411,20.0,193.79,193.65,10.24330725]
["bitfinex","SOLUSD",1734779711186,12.9012,193.78,193.67,10.24330725]
["bitfinex","SOLUSD",1734779711791,12.9012,193.78,193.68,23.776884]
["bitfinex","SOLUSD",1734779712820,12.9012,193.78,193.67,23.776884]
["bitfinex","SOLUSD",1734779713027,20.0,193.75,193.64,1.7108]
["bitfinex","SOLUSD",1734779713318,20.0,193.75,193.67,312.0]
["bitfinex","SOLUSD",1734779714301,32.9037,193.75,193.67,312.0]
["bitfinex","SOLUSD",1734779717226,38.9906,193.75,193.64,1.7108]
["bitfinex","SOLUSD",1734779717427,64.797,193.75,193.64,1.7108]
["bitfinex","SOLUSD",1734779719321,64.797,193.75,193.65,23.776884]
["bitfinex","SOLUSD",1734779720291,64.797,193.75,193.66,312.0]
["bitfinex","SOLUSD",1734779722728,64.797,193.75,193.65,23.776884]
["bitfinex","SOLUSD",1734779723024,32.9037,193.75,193.65,23.776884]
["bitfinex","SOLUSD",1734779725761,32.9037,193.75,193.67,312.0]
["bitfinex","SOLUSD",1734779726641,32.9037,193.75,193.68,23.776884]
["bitfinex","SOLUSD",1734779727020,12.9037,193.75,193.68,23.776884]
["bitfinex","SOLUSD",1734779727319,7.99725397,193.87,193.74,0.12549]
["bitfinex","SOLUSD",1734779727549,19.29439775,193.88,193.77,23.776884]
["bitfinex","SOLUSD",1734779728339,11.29714378,193.88,193.77,23.776884]
["bitfinex","SOLUSD",1734779728713,11.29714378,193.88,193.77,34.02019125]
["bitfinex","SOLUSD",1734779728919,11.29714378,193.88,193.78,0.77379582]
["bitfinex","SOLUSD",1734779729247,11.29714378,193.88,193.79,23.776884]
["bitfinex","SOLUSD",1734779729628,11.29714378,193.88,193.82,312.0]
["bitfinex","SOLUSD",1734779730108,11.29714378,193.88,193.81,23.776884]
["bitfinex","SOLUSD",1734779730423,12.8917,193.93,193.81,23.776884]
["bitfinex","SOLUSD",1734779730599,12.8917,193.93,193.83,23.776884]
["bitfinex","SOLUSD",1734779732936,12.8917,193.93,193.83,34.02019125]
["bitfinex","SOLUSD",1734779733106,12.8917,193.93,193.86,312.0]
["bitfinex","SOLUSD",1734779736950,20.0,193.9,193.81,23.776884]
["bitfinex","SOLUSD",1734779737946,20.0,193.9,193.8,23.776884]
["bitfinex","SOLUSD",1734779739745,20.0,193.9,193.8,10.24330725]
["bitfinex","SOLUSD",1734779740049,12.8917,193.93,193.84,312.0]
["bitfinex","SOLUSD",1734779740545,12.8917,193.93,193.83,23.776884]
["bitfinex","SOLUSD",1734779740751,6.5125,193.94,193.83,34.02019125]
["bitfinex","SOLUSD",1734779740933,12.8892,193.97,193.85,35.66898125]
["bitfinex","SOLUSD",1734779741133,12.8892,193.97,193.87,23.776884]
["bitfinex","SOLUSD",1734779742628,12.8892,193.97,193.81,2.29679639]
["bitfinex","SOLUSD",1734779742830,20.0,193.94,193.82,34.02019125]
["bitfinex","SOLUSD",1734779743036,20.0,193.94,193.81,1.5233]
["bitfinex","SOLUSD",1734779743351,20.0,193.94,193.84,312.0]
["bitfinex","SOLUSD",1734779743941,20.0,193.9,193.77,10.24330725]
["bitfinex","SOLUSD",1734779744148,20.0,193.9,193.76,11.76660725]
["bitfinex","SOLUSD",1734779744653,20.0,193.86,193.76,11.76660725]
["bitfinex","SOLUSD",1734779744963,20.0,193.86,193.77,10.24330725]
["bitfinex","SOLUSD",1734779745257,20.0,193.86,193.78,23.776884]
["bitfinex","SOLUSD",1734779745753,20.0,193.86,193.77,34.02019125]
["bitfinex","SOLUSD",1734779746356,20.0,193.86,193.77,23.776884]
["bitfinex","SOLUSD",1734779746743,20.0,193.88,193.77,23.776884]
["bitfinex","SOLUSD",1734779747072,20.0,193.88,193.78,312.0]
["bitfinex","SOLUSD",1734779747554,6.5071,193.87,193.78,312.0]
["bitfinex","SOLUSD",1734779747759,20.0,193.84,193.78,312.0]
["bitfinex","SOLUSD",1734779748132,20.0,193.84,193.71,11.76660725]
["bitfinex","SOLUSD",1734779748648,20.0,193.8,193.71,11.76660725]
["bitfinex","SOLUSD",1734779749759,12.8979,193.83,193.73,10.24330725]
["bitfinex","SOLUSD",1734779750335,12.8979,193.83,193.72,34.02019125]
["bitfinex","SOLUSD",1734779750534,12.8979,193.83,193.74,34.02019125]
["bitfinex","SOLUSD",1734779750883,20.0,193.84,193.75,23.776884]
["bitfinex","SOLUSD",1734779751045,19.4029,193.87,193.79,312.0]
["bitfinex","SOLUSD",1734779752256,19.4029,193.87,193.77,10.24330725]
["bitfinex","SOLUSD",1734779752785,19.4029,193.87,193.75,23.776884]
["bitfinex","SOLUSD",1734779752981,19.4029,193.87,193.77,23.776884]
["bitfinex","SOLUSD",1734779754602,19.4029,193.87,193.77,34.02019125]
["bitfinex","SOLUSD",1734779754752,20.0,193.88,193.77,23.776884]
["bitfinex","SOLUSD",1734779755075,20.0,193.88,193.79,23.776884]
["bitfinex","SOLUSD",1734779755255,20.0,193.88,193.82,312.0]
["bitfinex","SOLUSD",1734779756552,38.6783,193.91,193.82,312.0]
["bitfinex","SOLUSD",1734779756978,12.8932,193.91,193.82,312.0]
["bitfinex","SOLUSD",1734779757280,12.8932,193.91,193.79,34.02019125]
["bitfinex","SOLUSD",1734779757281,6.5071,193.92,193.83,34.02019125]
["bitfinex","SOLUSD",1734779757470,6.5071,193.92,193.83,23.776884]
["bitfinex","SOLUSD",1734779759792,6.5071,193.92,193.83,34.02019125]
["bitfinex","SOLUSD",1734779759984,12.8905,193.95,193.83,34.02019125]
["bitfinex","SOLUSD",1734779760186,12.8905,193.95,193.86,312.0]
["bitfinex","SOLUSD",1734779761905,16.07307619,194.04,193.89,10.24330725]
["bitfinex","SOLUSD",1734779761906,12.8878,193.99,193.89,10.24330725]
["bitfinex","SOLUSD",1734779762821,12.8878,193.99,193.9,10.24330725]
["bitfinex","SOLUSD",1734779763110,6.0363,194.01,193.94,10.24330725]
["bitfinex","SOLUSD",1734779763309,12.8852,194.03,193.95,23.776884]
["bitfinex","SOLUSD",1734779763514,6.0363,194.06,193.96,10.24330725]
["bitfinex","SOLUSD",1734779763920,12.8825,194.07,193.98,10.24330725]
["bitfinex","SOLUSD",1734779764097,26.91335397,194.11,193.99,23.776884]
["bitfinex","SOLUSD",1734779764418,26.91335397,194.11,193.99,34.02019125]
["bitfinex","SOLUSD",1734779764707,18.9161,194.11,194.02,15.93853079]
["bitfinex","SOLUSD",1734779764880,18.9161,194.11,194.05,312.0]
["bitfinex","SOLUSD",1734779767533,20.0,194.08,193.98,23.776884]
["bitfinex","SOLUSD",1734779767707,32.8814,194.08,193.98,23.776884]
["bitfinex","SOLUSD",1734779768029,12.8814,194.08,193.98,23.776884]
["bitfinex","SOLUSD",1734779768531,20.0,194.05,193.97,1.5344]
["bitfinex","SOLUSD",1734779768723,20.0,194.05,193.92,7.6009]
["bitfinex","SOLUSD",1734779768930,20.0,194.05,193.88,17.47293079]
["bitfinex","SOLUSD",1734779769115,20.0,194.01,193.89,30.0]
["bitfinex","SOLUSD",1734779769315,20.0,194.01,193.88,1.5344]
["bitfinex","SOLUSD",1734779769716,12.8865,194.0,193.88,17.47293079]
["bitfinex","SOLUSD",1734779769915,12.8865,194.0,193.89,15.93853079]
["bitfinex","SOLUSD",1734779770508,12.8865,194.0,193.91,312.0]
["bitfinex","SOLUSD",1734779771238,12.8865,194.0,193.88,17.47293079]
["bitfinex","SOLUSD",1734779771420,20.0,193.97,193.88,1.5344]
["bitfinex","SOLUSD",1734779771903,20.0,193.97,193.89,23.776884]
["bitfinex","SOLUSD",1734779772532,20.0,193.93,193.82,7.6009]
["bitfinex","SOLUSD",1734779772707,26.0363,193.93,193.82,17.47293079]
["bitfinex","SOLUSD",1734779773928,20.0,193.93,193.85,23.776884]
["bitfinex","SOLUSD",1734779774114,20.0,193.93,193.87,23.776884]
["bitfinex","SOLUSD",1734779774319,20.0,193.93,193.87,335.776884]
["bitfinex","SOLUSD",1734779774821,20.0,193.93,193.84,15.93853079]
["bitfinex","SOLUSD",1734779775139,20.0,193.93,193.85,23.776884]
["bitfinex","SOLUSD",1734779775306,12.8913,193.93,193.83,15.93853079]
["bitfinex","SOLUSD",1734779775703,12.8913,193.93,193.82,1.5344]
["bitfinex","SOLUSD",1734779776829,20.0,193.9,193.8,16.03853079]
["bitfinex","SOLUSD",1734779777407,32.8936,193.9,193.8,16.03853079]
["bitfinex","SOLUSD",1734779777937,32.8936,193.9,193.83,312.0]
["bitfinex","SOLUSD",1734779778338,12.7936,193.9,193.82,15.93853079]
["bitfinex","SOLUSD",1734779778710,12.7936,193.9,193.83,23.776884]
["bitfinex","SOLUSD",1734779779437,20.0,193.93,193.83,23.776884]
["bitfinex","SOLUSD",1734779779806,20.0,193.93,193.81,15.93853079]
["bitfinex","SOLUSD",1734779780131,20.0,193.93,193.8,35.93853079]
["bitfinex","SOLUSD",1734779781147,12.8919,193.92,193.8,35.93853079]
["bitfinex","SOLUSD",1734779781338,12.8919,193.92,193.83,312.0]
["bitfinex","SOLUSD",1734779781932,12.8919,193.92,193.82,15.93853079]
["bitfinex","SOLUSD",1734779782132,12.8919,193.92,193.83,23.776884]
["bitfinex","SOLUSD",1734779784128,12.8919,193.92,193.84,15.93853079]
["bitfinex","SOLUSD",1734779784328,12.8919,193.92,193.85,23.776884]
["bitfinex","SOLUSD",1734779784528,12.8919,193.92,193.83,39.71541479]
["bitfinex","SOLUSD",1734779784942,12.8919,193.92,193.89,312.0]
["bitfinex","SOLUSD",1734779786872,12.8919,193.92,193.82,15.93853079]
["bitfinex","SOLUSD",1734779787052,12.8919,193.92,193.8,35.93853079]
["bitfinex","SOLUSD",1734779787358,12.8919,193.92,193.81,23.776884]
["bitfinex","SOLUSD",1734779787860,12.8919,193.92,193.81,39.71541479]
["bitfinex","SOLUSD",1734779788058,12.8919,193.92,193.81,23.776884]
["bitfinex","SOLUSD",1734779789759,12.8919,193.92,193.85,312.0]
["bitfinex","SOLUSD",1734779789938,32.8943,193.89,193.85,312.0]
["bitfinex","SOLUSD",1734779790240,12.8943,193.89,193.8,15.93853079]
["bitfinex","SOLUSD",1734779791073,12.8943,193.89,193.79,15.93853079]
["bitfinex","SOLUSD",1734779791241,12.8919,193.92,193.8,15.93853079]
["bitfinex","SOLUSD",1734779791440,20.0,193.89,193.81,15.93853079]
["bitfinex","SOLUSD",1734779792066,20.0,193.89,193.82,23.776884]
["bitfinex","SOLUSD",1734779792370,12.8919,193.92,193.84,15.93853079]
["bitfinex","SOLUSD",1734779792669,12.8899,193.95,193.85,39.71541479]
["bitfinex","SOLUSD",1734779792958,12.8899,193.95,193.84,23.776884]
["bitfinex","SOLUSD",1734779793157,12.8899,193.95,193.89,312.0]
["bitfinex","SOLUSD",1734779793662,20.0,193.92,193.89,312.0]
["bitfinex","SOLUSD",1734779795846,12.8918,193.93,193.83,23.776884]
["bitfinex","SOLUSD",1734779795847,20.0,193.93,193.83,23.776884]
["bitfinex","SOLUSD",1734779796883,12.8919,193.92,193.8,15.93853079]
["bitfinex","SOLUSD",1734779797185,20.0,193.89,193.81,23.776884]
["bitfinex","SOLUSD",1734779798582,20.0,193.93,193.81,23.776884]
["bitfinex","SOLUSD",1734779798791,20.0,193.92,193.85,312.0]
["bitfinex","SOLUSD",1734779800598,12.8925,193.91,193.85,312.0]
["bitfinex","SOLUSD",1734779800776,12.8925,193.91,193.84,23.776884]
["bitfinex","SOLUSD",1734779801286,12.8925,193.91,193.83,23.776884]
["bitfinex","SOLUSD",1734779801996,12.8925,193.91,193.83,33.99896896]
["bitfinex","SOLUSD",1734779802192,20.0,193.92,193.84,0.7735808]
["bitfinex","SOLUSD",1734779802379,20.0,193.92,193.85,23.776884]
["bitfinex","SOLUSD",1734779802781,20.0,193.92,193.85,25.339984]
["bitfinex","SOLUSD",1734779803086,20.0,193.92,193.85,41.30674893]
["bitfinex","SOLUSD",1734779803599,12.8885,193.97,193.88,23.776884]
["bitfinex","SOLUSD",1734779803788,12.8885,193.97,193.89,312.0]
["bitfinex","SOLUSD",1734779804368,12.8885,193.97,193.88,23.776884]
["bitfinex","SOLUSD",1734779804875,12.8865,194.0,193.88,39.74364893]
["bitfinex","SOLUSD",1734779805195,12.8865,194.0,193.9,23.776884]
["bitfinex","SOLUSD",1734779805491,12.8865,194.0,193.88,23.776884]
["bitfinex","SOLUSD",1734779805697,38.6596,194.0,193.84,15.96676493]
["bitfinex","SOLUSD",1734779805997,20.0,193.97,193.86,23.776884]
["bitfinex","SOLUSD",1734779806308,20.0,193.93,193.8,1.5397]
["bitfinex","SOLUSD",1734779806671,38.6757,193.92,193.8,1.5397]
["bitfinex","SOLUSD",1734779807000,20.0,193.89,193.8,1.5397]
["bitfinex","SOLUSD",1734779807296,20.0,193.89,193.8,312.0]
["bitfinex","SOLUSD",1734779807595,20.0,193.85,193.75,1.5397]
["bitfinex","SOLUSD",1734779808302,20.0,193.85,193.71,15.96676493]
["bitfinex","SOLUSD",1734779808924,12.8972,193.84,193.71,15.96676493]
["bitfinex","SOLUSD",1734779809199,20.0,193.81,193.71,15.96676493]
["bitfinex","SOLUSD",1734779809379,20.0,193.81,193.73,15.96676493]
["bitfinex","SOLUSD",1734779809580,12.8972,193.84,193.73,15.96676493]
["bitfinex","SOLUSD",1734779809778,12.8972,193.84,193.74,23.776884]
["bitfinex","SOLUSD",1734779810272,12.8972,193.84,193.76,23.776884]
["bitfinex","SOLUSD",1734779810473,12.8972,193.84,193.8,312.0]
["bitfinex","SOLUSD",1734779810999,20.0,193.85,193.8,312.0]
["bitfinex","SOLUSD",1734779811170,19.2756,193.88,193.8,312.0]
["bitfinex","SOLUSD",1734779811373,12.895,193.88,193.78,17.63195493]
["bitfinex","SOLUSD",1734779811694,12.8924,193.92,193.79,39.74364893]
["bitfinex","SOLUSD",1734779812413,12.8924,193.92,193.81,39.74364893]
["bitfinex","SOLUSD",1734779812601,12.8924,193.92,193.82,0.12549]
["bitfinex","SOLUSD",1734779812783,12.8924,193.92,193.83,23.776884]
["bitfinex","SOLUSD",1734779814383,12.8924,193.92,193.85,312.0]
["bitfinex","SOLUSD",1734779815716,6.3806,193.97,193.85,23.776884]
["bitfinex","SOLUSD",1734779815932,20.0,193.93,193.85,23.776884]
["bitfinex","SOLUSD",1734779816077,20.0,193.93,193.82,16.09225493]
["bitfinex","SOLUSD",1734779816481,20.0,193.93,193.83,23.776884]
["bitfinex","SOLUSD",1734779817315,20.0,193.93,193.82,23.902374]
["bitfinex","SOLUSD",1734779817508,20.0,193.93,193.82,39.86913893]
["bitfinex","SOLUSD",1734779817814,20.0,193.93,193.82,23.902374]
["bitfinex","SOLUSD",1734779818214,20.0,193.94,193.82,23.902374]
["bitfinex","SOLUSD",1734779818385,20.0,193.93,193.82,23.902374]
["bitfinex","SOLUSD",1734779818584,20.0,193.93,193.88,312.0]
["bitfinex","SOLUSD",1734779820611,32.8917,193.93,193.82,39.86913893]
["bitfinex","SOLUSD",1734779821314,32.8917,193.93,193.82,23.776884]
["bitfinex","SOLUSD",1734779821482,20.0,193.92,193.82,23.776884]
["bitfinex","SOLUSD",1734779821684,20.0,193.9,193.81,23.902374]
["bitfinex","SOLUSD",1734779822239,12.8917,193.93,193.81,39.86913893]
["bitfinex","SOLUSD",1734779822535,12.8892,193.96,193.83,0.12549]
["bitfinex","SOLUSD",1734779822842,12.8892,193.96,193.86,0.12549]
["bitfinex","SOLUSD",1734779823010,12.8892,193.96,193.87,39.74364893]
["bitfinex","SOLUSD",1734779823506,12.8892,193.96,193.91,312.0]
["bitfinex","SOLUSD",1734779827618,12.8892,193.96,193.87,23.776884]
["bitfinex","SOLUSD",1734779830510,12.8892,193.96,193.89,312.0]
["bitfinex","SOLUSD",1734779830916,32.8914,193.93,193.89,312.0]
["bitfinex","SOLUSD",1734779831119,32.8914,193.93,193.81,17.55616493]
["bitfinex","SOLUSD",1734779831709,32.8914,193.93,193.82,16.09225493]
["bitfinex","SOLUSD",1734779832413,32.8914,193.93,193.83,23.776884]
["bitfinex","SOLUSD",1734779832740,32.8914,193.93,193.85,23.776884]
["bitfinex","SOLUSD",1734779833107,12.8893,193.96,193.85,39.74364893]
["bitfinex","SOLUSD",1734779834123,12.8893,193.96,193.89,312.0]
["bitfinex","SOLUSD",1734779836124,12.8893,193.96,193.87,15.96676493]
["bitfinex","SOLUSD",1734779836316,12.8893,193.96,193.88,23.776884]
["bitfinex","SOLUSD",1734779838126,12.8873,193.99,193.88,40.51708263]
["bitfinex","SOLUSD",1734779838331,12.8873,193.99,193.91,15.96676493]
["bitfinex","SOLUSD",1734779838625,12.8873,193.99,193.91,10.21151243]
["bitfinex","SOLUSD",1734779838844,12.8873,193.99,193.92,23.776884]
["bitfinex","SOLUSD",1734779839041,12.8873,193.99,193.94,312.0]
["bitfinex","SOLUSD",1734779839227,19.2524,194.02,193.94,312.0]
["bitfinex","SOLUSD",1734779840244,19.2524,194.02,193.92,23.776884]
["bitfinex","SOLUSD",1734779842847,19.2524,194.02,193.92,39.73171179]
["bitfinex","SOLUSD",1734779843350,19.2524,194.02,193.96,312.0]
["bitfinex","SOLUSD",1734779843645,12.8853,194.02,193.96,312.0]
["bitfinex","SOLUSD",1734779844541,6.4401,194.06,193.94,23.776884]
["bitfinex","SOLUSD",1734779844719,20.0,194.02,193.94,23.776884]
["bitfinex","SOLUSD",1734779846553,12.8832,194.05,193.95,0.12549]
["bitfinex","SOLUSD",1734779846851,6.4401,194.06,193.97,16.08031779]
["bitfinex","SOLUSD",1734779847023,6.4401,194.06,193.98,23.776884]
["bitfinex","SOLUSD",1734779847631,6.4401,194.06,194.0,312.0]
["bitfinex","SOLUSD",1734779847859,32.2002,194.1,194.0,312.0]
["bitfinex","SOLUSD",1734779848021,6.4401,194.1,194.0,312.0]
["bitfinex","SOLUSD",1734779848346,6.4401,194.1,193.99,0.12549]
["bitfinex","SOLUSD",1734779848737,6.4401,194.1,193.99,16.08031779]
["bitfinex","SOLUSD",1734779848945,6.4401,194.1,194.0,23.776884]
["bitfinex","SOLUSD",1734779849445,6.4401,194.1,194.01,0.12549]
["bitfinex","SOLUSD",1734779849650,12.8792,194.11,194.03,23.776884]
["bitfinex","SOLUSD",1734779850437,38.6377,194.11,193.98,23.776884]
["bitfinex","SOLUSD",1734779850640,20.0,194.07,193.97,1.6431]
["bitfinex","SOLUSD",1734779851242,20.0,194.07,193.98,312.0]
["bitfinex","SOLUSD",1734779851446,32.8825,194.07,193.98,312.0]
["bitfinex","SOLUSD",1734779851963,32.8825,194.07,193.99,23.776884]
["bitfinex","SOLUSD",1734779852354,32.8825,194.07,193.98,23.776884]
["bitfinex","SOLUSD",1734779853055,32.8825,194.07,193.98,39.73171179]
["bitfinex","SOLUSD",1734779854048,32.8825,194.07,193.98,23.776884]
["bitfinex","SOLUSD",1734779855361,32.8825,194.07,194.0,23.776884]
["bitfinex","SOLUSD",1734779856638,6.4401,194.1,194.01,23.776884]
["bitfinex","SOLUSD",1734779857749,12.8796,194.11,194.03,39.73171179]
["bitfinex","SOLUSD",1734779858060,12.8796,194.11,194.02,16.08031779]
["bitfinex","SOLUSD",1734779858269,12.8796,194.11,194.01,24.54975134]
["bitfinex","SOLUSD",1734779858270,12.8796,194.11,194.01,23.776884]
["bitfinex","SOLUSD",1734779859064,12.8796,194.11,194.02,312.0]
["bitfinex","SOLUSD",1734779859270,20.0,194.08,194.02,312.0]
["bitfinex","SOLUSD",1734779859456,20.0,194.11,194.02,312.0]
["bitfinex","SOLUSD",1734779860278,20.0,194.11,193.97,1.6431]
["bitfinex","SOLUSD",1734779860487,20.0,194.07,193.97,17.59792779]
["bitfinex","SOLUSD",1734779860652,20.0,194.07,193.98,23.776884]
["bitfinex","SOLUSD",1734779861453,20.0,194.07,193.99,0.12549]
["bitfinex","SOLUSD",1734779862673,20.0,194.07,194.0,23.776884]
["bitfinex","SOLUSD",1734779863052,20.0,194.07,194.03,312.0]
["bitfinex","SOLUSD",1734779863362,25.7546,194.14,194.03,312.0]
["bitfinex","SOLUSD",1734779863543,20.0,194.1,194.03,312.0]
["bitfinex","SOLUSD",1734779864167,12.8779,194.13,194.03,312.0]
["bitfinex","SOLUSD",1734779864358,12.8779,194.13,194.04,23.776884]
["bitfinex","SOLUSD",1734779865369,12.8779,194.13,193.99,0.12549]
["bitfinex","SOLUSD",1734779865581,12.8779,194.13,194.01,23.776884]
["bitfinex","SOLUSD",1734779865991,20.0,194.1,193.98,10.20315902]
["bitfinex","SOLUSD",1734779867286,20.0,194.1,194.02,312.0]
["bitfinex","SOLUSD",1734779867287,12.8806,194.09,194.02,312.0]
["bitfinex","SOLUSD",1734779869590,20.0,194.1,194.03,23.776884]
["bitfinex","SOLUSD",1734779869893,20.0,194.11,194.03,34.752897]
["bitfinex","SOLUSD",1734779870262,12.8785,194.13,194.03,34.752897]
["bitfinex","SOLUSD",1734779870468,12.8785,194.13,194.03,23.776884]
["bitfinex","SOLUSD",1734779870689,12.8785,194.13,194.02,23.776884]
["bitfinex","SOLUSD",1734779871679,12.8785,194.13,194.04,23.776884]
["bitfinex","SOLUSD",1734779872393,12.8785,194.13,194.04,33.98004302]
["bitfinex","SOLUSD",1734779872700,12.8759,194.16,194.1,312.0]
["bitfinex","SOLUSD",1734779872866,18.9294,194.2,194.11,23.776884]
["bitfinex","SOLUSD",1734779873264,18.9294,194.2,194.06,10.20315902]
["bitfinex","SOLUSD",1734779873576,44.676,194.2,194.06,23.776884]
["bitfinex","SOLUSD",1734779873889,44.676,194.2,194.05,1.6218]
["bitfinex","SOLUSD",1734779874080,20.0,194.17,194.05,1.6218]
["bitfinex","SOLUSD",1734779874595,12.8759,194.16,194.05,1.6218]
["bitfinex","SOLUSD",1734779875397,12.8759,194.16,194.06,23.776884]
["bitfinex","SOLUSD",1734779875801,20.0,194.13,194.05,23.776884]
["bitfinex","SOLUSD",1734779876285,20.0,194.13,194.06,312.0]
["bitfinex","SOLUSD",1734779877010,32.878,194.13,194.06,312.0]
["bitfinex","SOLUSD",1734779877192,32.878,194.13,194.05,23.776884]
["bitfinex","SOLUSD",1734779877677,32.878,194.13,194.04,23.776884]
["bitfinex","SOLUSD",1734779880210,32.878,194.13,194.04,335.776884]
["bitfinex","SOLUSD",1734779880708,32.878,194.13,194.03,23.776884]
["bitfinex","SOLUSD",1734779881006,32.878,194.13,194.03,23.902374]
["bitfinex","SOLUSD",1734779882083,65.263,194.13,193.99,31.82495902]
["bitfinex","SOLUSD",1734779883095,65.263,194.13,193.99,1.6218]
["bitfinex","SOLUSD",1734779883791,65.263,194.13,194.03,312.0]
["bitfinex","SOLUSD",1734779883991,39.5071,194.13,194.03,312.0]
["bitfinex","SOLUSD",1734779884186,39.5071,194.13,194.04,23.776884]
["bitfinex","SOLUSD",1734779886320,25.7519,194.16,194.02,23.776884]
["bitfinex","SOLUSD",1734779887310,25.7519,194.16,194.06,312.0]
["bitfinex","SOLUSD",1734779887507,20.0,194.13,194.06,312.0]
["bitfinex","SOLUSD",1734779887982,20.0,194.13,193.99,21.6218]
["bitfinex","SOLUSD",1734779888188,20.0,194.13,194.0,23.776884]
["bitfinex","SOLUSD",1734779888710,20.0,194.13,194.0,33.98004302]
["bitfinex","SOLUSD",1734779889317,12.8786,194.12,194.02,23.776884]
["bitfinex","SOLUSD",1734779889521,12.8786,194.12,194.03,34.10553302]
["bitfinex","SOLUSD",1734779890154,12.8786,194.12,194.03,0.12549]
["bitfinex","SOLUSD",1734779890834,20.0,194.13,194.03,0.12549]
["bitfinex","SOLUSD",1734779891026,20.0,194.13,194.07,312.0]
["bitfinex","SOLUSD",1734779891904,32.8781,194.13,194.07,312.0]
["bitfinex","SOLUSD",1734779892811,32.8781,194.13,194.02,23.776884]
["bitfinex","SOLUSD",1734779893749,58.634,194.13,193.99,31.82495902]
["bitfinex","SOLUSD",1734779894332,58.634,194.13,193.99,11.82495902]
["bitfinex","SOLUSD",1734779894632,12.8812,194.08,193.95,10.20315902]
["bitfinex","SOLUSD",1734779895004,6.4093,194.02,193.9,8.05081851]
["bitfinex","SOLUSD",1734779895214,20.0,193.95,193.9,8.05081851]
["bitfinex","SOLUSD",1734779895421,20.0,193.95,193.86,4.52134383]
["bitfinex","SOLUSD",1734779895422,0.85204217,193.94,193.86,4.52134383]
["bitfinex","SOLUSD",1734779895626,0.85204217,193.94,193.81,1.5167]
["bitfinex","SOLUSD",1734779895843,0.85204217,193.94,193.86,312.0]
["bitfinex","SOLUSD",1734779896134,20.0,193.91,193.86,312.0]
["bitfinex","SOLUSD",1734779896437,13.74264217,193.94,193.86,312.0]
["bitfinex","SOLUSD",1734779896647,0.85204217,193.93,193.86,312.0]
["bitfinex","SOLUSD",1734779897309,12.8919,193.92,193.86,312.0]
["bitfinex","SOLUSD",1734779897513,0.85204217,193.91,193.86,312.0]
["bitfinex","SOLUSD",1734779899739,13.74054217,193.97,193.86,312.0]
["bitfinex","SOLUSD",1734779899935,20.0,193.94,193.86,312.0]
["bitfinex","SOLUSD",1734779900125,0.85204217,193.93,193.86,312.0]
["bitfinex","SOLUSD",1734779900639,0.85204217,193.93,193.82,43.902374]
["bitfinex","SOLUSD",1734779901016,0.85204217,193.93,193.82,23.902374]
["bitfinex","SOLUSD",1734779901437,20.0,193.89,193.82,23.776884]
["bitfinex","SOLUSD",1734779901650,0.85204217,193.88,193.81,1.5167]
["bitfinex","SOLUSD",1734779902031,0.85204217,193.88,193.75,7.6328]
["bitfinex","SOLUSD",1734779902342,0.85204217,193.88,193.75,1.5934]
["bitfinex","SOLUSD",1734779902525,20.0,193.84,193.69,0.77380899]
["bitfinex","SOLUSD",1734779902727,0.85204217,193.83,193.66,15.68361851]
["bitfinex","SOLUSD",1734779902929,20.0,193.8,193.66,31.65712698]
["bitfinex","SOLUSD",1734779903224,20.85204217,193.79,193.67,0.77422987]
["bitfinex","SOLUSD",1734779903425,20.85204217,193.79,193.72,312.0]
["bitfinex","SOLUSD",1734779904020,20.85204217,193.79,193.67,0.12549]
["bitfinex","SOLUSD",1734779904217,20.85204217,193.79,193.66,23.60630847]
["bitfinex","SOLUSD",1734779904724,33.75314217,193.79,193.66,23.60630847]
["bitfinex","SOLUSD",1734779905234,33.75314217,193.79,193.67,0.12549]
["bitfinex","SOLUSD",1734779905539,33.75314217,193.79,193.66,7.6328]
["bitfinex","SOLUSD",1734779905738,6.459,193.78,193.62,17.50170847]
["bitfinex","SOLUSD",1734779905946,20.0,193.75,193.62,17.50170847]
["bitfinex","SOLUSD",1734779906145,0.85204217,193.74,193.62,17.50170847]
["bitfinex","SOLUSD",1734779906647,0.85204217,193.74,193.63,0.12549]
["bitfinex","SOLUSD",1734779907030,0.85204217,193.74,193.68,312.0]
["bitfinex","SOLUSD",1734779907545,32.9034,193.75,193.64,15.97350847]
["bitfinex","SOLUSD",1734779907839,32.9034,193.75,193.65,23.902374]
["bitfinex","SOLUSD",1734779908148,0.85204217,193.74,193.65,23.902374]
["bitfinex","SOLUSD",1734779910656,0.85204217,193.74,193.7,312.0]
["bitfinex","SOLUSD",1734779911025,7.31104217,193.78,193.68,0.12549]
["bitfinex","SOLUSD",1734779911224,7.31104217,193.78,193.68,23.902374]
["bitfinex","SOLUSD",1734779911852,6.459,193.78,193.68,23.902374]
["bitfinex","SOLUSD",1734779912055,6.459,193.78,193.68,39.87588247]
["bitfinex","SOLUSD",1734779912253,0.85204217,193.81,193.71,20.0]
["bitfinex","SOLUSD",1734779912560,19.3573,193.83,193.73,0.12549]
["bitfinex","SOLUSD",1734779912727,0.85204217,193.82,193.72,25.305084]
["bitfinex","SOLUSD",1734779914042,0.85204217,193.82,193.76,312.0]
["bitfinex","SOLUSD",1734779916267,12.8983,193.83,193.73,16.09899847]
["bitfinex","SOLUSD",1734779916447,0.85204217,193.86,193.75,0.12549]
["bitfinex","SOLUSD",1734779917039,0.85204217,193.87,193.77,23.902374]
["bitfinex","SOLUSD",1734779917231,6.459,193.88,193.79,0.12549]
["bitfinex","SOLUSD",1734779917560,0.85204217,193.9,193.79,39.87588247]
["bitfinex","SOLUSD",1734779918053,0.85204217,193.9,193.79,23.902374]
["bitfinex","SOLUSD",1734779918857,0.85204217,193.9,193.79,39.87588247]
["bitfinex","SOLUSD",1734779919257,0.85204217,193.9,193.84,312.0]
["bitfinex","SOLUSD",1734779920383,20.0,193.9,193.81,23.902374]
["bitfinex","SOLUSD",1734779921101,6.459,193.93,193.83,23.902374]
["bitfinex","SOLUSD",1734779921685,0.85204217,193.92,193.83,23.776884]
["bitfinex","SOLUSD",1734779923279,0.85204217,193.92,193.88,312.0]
["bitfinex","SOLUSD",1734779924471,13.74404217,193.92,193.88,312.0]
["bitfinex","SOLUSD",1734779924675,13.74404217,193.92,193.83,23.776884]
["bitfinex","SOLUSD",1734779927669,13.74404217,193.92,193.85,312.0]
["bitfinex","SOLUSD",1734779928085,13.74404217,193.92,193.83,23.776884]
["bitfinex","SOLUSD",1734779929793,13.74404217,193.92,193.8,20.0]
["bitfinex","SOLUSD",1734779930297,13.74404217,193.92,193.79,15.97350847]
["bitfinex","SOLUSD",1734779930772,13.74404217,193.92,193.8,0.12549]
["bitfinex","SOLUSD",1734779930974,13.74404217,193.92,193.8,23.902374]
["bitfinex","SOLUSD",1734779931298,13.74404217,193.92,193.84,312.0]
["bitfinex","SOLUSD",1734779936104,20.0,193.89,193.8,23.776884]
["bitfinex","SOLUSD",1734779936299,0.85204217,193.88,193.76,17.63280847]
["bitfinex","SOLUSD",1734779936696,0.85204217,193.88,193.77,23.902374]
["bitfinex","SOLUSD",1734779937075,20.0,193.89,193.77,23.902374]
["bitfinex","SOLUSD",1734779937274,0.85204217,193.88,193.79,23.776884]
["bitfinex","SOLUSD",1734779938097,12.8952,193.87,193.76,1.6593]
["bitfinex","SOLUSD",1734779938302,0.85204217,193.86,193.77,23.776884]
["bitfinex","SOLUSD",1734779938620,0.85204217,193.86,193.76,21.6593]
["bitfinex","SOLUSD",1734779939200,0.85204217,193.86,193.8,312.0]
["bitfinex","SOLUSD",1734779940205,12.8952,193.87,193.81,23.776884]
["bitfinex","SOLUSD",1734779940706,12.8933,193.9,193.81,23.776884]
["bitfinex","SOLUSD",1734779940903,12.8933,193.9,193.8,23.902374]
["bitfinex","SOLUSD",1734779941202,0.85204217,193.92,193.82,23.902374]
["bitfinex","SOLUSD",1734779943190,0.85204217,193.92,193.87,312.0]
["bitfinex","SOLUSD",1734779944710,7.31104217,193.93,193.87,312.0]
["bitfinex","SOLUSD",1734779945403,12.8919,193.92,193.87,312.0]
["bitfinex","SOLUSD",1734779945592,0.85204217,193.91,193.87,312.0]
["bitfinex","SOLUSD",1734779945794,0.85204217,193.91,193.79,6.4626]
["bitfinex","SOLUSD",1734779946281,20.0,193.89,193.76,17.63280847]
["bitfinex","SOLUSD",1734779946613,0.85204217,193.88,193.76,17.63280847]
["bitfinex","SOLUSD",1734779946782,0.85204217,193.88,193.78,0.12549]
["bitfinex","SOLUSD",1734779946977,0.85204217,193.91,193.78,0.12549]
["bitfinex","SOLUSD",1734779947184,12.8932,193.9,193.78,0.12549]
["bitfinex","SOLUSD",1734779947485,12.8932,193.9,193.8,0.12549]
["bitfinex","SOLUSD",1734779947684,0.85204217,193.91,193.8,23.902374]
["bitfinex","SOLUSD",1734779947912,6.459,193.93,193.82,23.902374]
["bitfinex","SOLUSD",1734779948207,7.31104217,193.93,193.82,23.902374]
["bitfinex","SOLUSD",1734779948702,7.31104217,193.93,193.87,312.0]
["bitfinex","SOLUSD",1734779949011,12.8919,193.92,193.87,312.0]
["bitfinex","SOLUSD",1734779954313,12.8932,193.9,193.78,15.97350847]
["bitfinex","SOLUSD",1734779954507,0.85204217,193.89,193.76,17.63280847]
["bitfinex","SOLUSD",1734779955010,0.85204217,193.89,193.8,0.8]
["bitfinex","SOLUSD",1734779956326,0.85204217,193.89,193.81,23.776884]
["bitfinex","SOLUSD",1734779957128,12.8932,193.9,193.81,23.776884]
["bitfinex","SOLUSD",1734779957305,12.8932,193.9,193.85,312.0]
["bitfinex","SOLUSD",1734779958712,12.8932,193.9,193.82,0.12549]
["bitfinex","SOLUSD",1734779958917,0.85204217,193.92,193.82,0.12549]
["bitfinex","SOLUSD",1734779959232,7.31104217,193.93,193.82,0.12549]
["bitfinex","SOLUSD",1734779959815,12.8919,193.92,193.82,0.12549]
["bitfinex","SOLUSD",1734779960331,0.85204217,193.91,193.82,0.12549]
["bitfinex","SOLUSD",1734779960636,0.85204217,193.91,193.81,23.402374]
["bitfinex","SOLUSD",1734779961643,0.85204217,193.91,193.86,312.0]
["bitfinex","SOLUSD",1734779962313,12.8919,193.92,193.81,23.402374]
["bitfinex","SOLUSD",1734779962646,12.8919,193.92,193.82,0.77357224]
["bitfinex","SOLUSD",1734779962828,12.8919,193.92,193.83,23.776884]
["bitfinex","SOLUSD",1734779963144,13.74394217,193.92,193.83,23.776884]
["bitfinex","SOLUSD",1734779963338,12.8919,193.92,193.83,23.776884]
["bitfinex","SOLUSD",1734779963835,12.8919,193.92,193.84,0.12549]
["bitfinex","SOLUSD",1734779965255,12.8919,193.92,193.88,312.0]
["bitfinex","SOLUSD",1734779967246,12.8919,193.92,193.84,0.12549]
["bitfinex","SOLUSD",1734779967450,13.74394217,193.92,193.83,23.776884]
["bitfinex","SOLUSD",1734779967755,20.0,193.89,193.8,0.8]
["bitfinex","SOLUSD",1734779968053,0.85204217,193.88,193.8,0.8]
["bitfinex","SOLUSD",1734779969761,0.85204217,193.88,193.81,23.776884]
["bitfinex","SOLUSD",1734779970331,0.85204217,193.88,193.83,312.0]
["bitfinex","SOLUSD",1734779973661,0.85204217,193.88,193.81,23.776884]
["bitfinex","SOLUSD",1734779973839,32.8944,193.89,193.81,23.776884]
["bitfinex","SOLUSD",1734779974759,12.8944,193.89,193.81,24.55060105]
["bitfinex","SOLUSD",1734779974931,19.3505,193.93,193.82,0.12549]
["bitfinex","SOLUSD",1734779975260,0.85204217,193.92,193.82,0.12549]
["bitfinex","SOLUSD",1734779975632,19.3505,193.93,193.82,0.12549]
["bitfinex","SOLUSD",1734779976356,12.8915,193.93,193.84,0.12549]
["bitfinex","SOLUSD",1734779976656,12.8915,193.93,193.88,312.0]
["bitfinex","SOLUSD",1734779978742,12.8925,193.91,193.84,23.776884]
["bitfinex","SOLUSD",1734779980164,0.85204217,193.96,193.84,23.776884]
["bitfinex","SOLUSD",1734779980358,12.8899,193.95,193.84,23.776884]
["bitfinex","SOLUSD",1734779980550,0.85204217,193.94,193.84,23.776884]
["bitfinex","SOLUSD",1734779981543,12.8912,193.93,193.84,23.776884]
["bitfinex","SOLUSD",1734779981744,12.8912,193.93,193.88,312.0]
["bitfinex","SOLUSD",1734779983077,12.8925,193.91,193.88,312.0]
["bitfinex","SOLUSD",1734779983882,0.85204217,193.9,193.8,0.8]
["bitfinex","SOLUSD",1734779984043,20.0,193.88,193.8,0.8]
["bitfinex","SOLUSD",1734779984548,0.85204217,193.87,193.8,0.8]
["bitfinex","SOLUSD",1734779984749,20.85204217,193.87,193.8,0.8]
["bitfinex","SOLUSD",1734779985080,12.8959,193.86,193.8,0.8]
["bitfinex","SOLUSD",1734779985369,0.85204217,193.85,193.8,0.8]
["bitfinex","SOLUSD",1734779986348,12.8972,193.84,193.8,0.8]
["bitfinex","SOLUSD",1734779986561,0.85204217,193.83,193.8,0.8]
["bitfinex","SOLUSD",1734779986764,0.85204217,193.83,193.8,312.8]
["bitfinex","SOLUSD",1734779986961,12.8972,193.84,193.8,312.8]
["bitfinex","SOLUSD",1734779987463,0.85204217,193.83,193.8,312.8]
["bitfinex","SOLUSD",1734779988657,12.8985,193.82,193.8,0.8]
["bitfinex","SOLUSD",1734779988861,0.85204217,193.81,193.8,0.8]
["bitfinex","SOLUSD",1734779989746,20.0,193.83,193.8,0.8]
["bitfinex","SOLUSD",1734779989971,0.85204217,193.82,193.8,0.8]
["bitfinex","SOLUSD",1734779991074,12.8979,193.83,193.8,0.8]
["bitfinex","SOLUSD",1734779991371,0.85204217,193.82,193.8,0.8]
["bitfinex","SOLUSD",1734779992369,13.74794217,193.86,193.8,0.8]
["bitfinex","SOLUSD",1734779995681,12.8985,193.82,193.8,0.8]
["bitfinex","SOLUSD",1734779995878,0.85204217,193.81,193.8,0.8]
["bitfinex","SOLUSD",1734779998873,12.8985,193.82,193.8,0.8]
["bitfinex","SOLUSD",1734779999663,12.8985,193.82,193.8,312.8]
["bitfinex","SOLUSD",1734780001783,12.8985,193.82,193.8,0.8]
["bitfinex","SOLUSD",1734780001958,0.85204217,193.81,193.8,0.8]
["bitfinex","SOLUSD",1734780002163,12.8998,193.8,193.72,1.5102]
["bitfinex","SOLUSD",1734780002378,0.85204217,193.79,193.72,1.5102]
["bitfinex","SOLUSD",1734780003574,0.85204217,193.83,193.72,1.5102]
["bitfinex","SOLUSD",1734780003799,13.74994217,193.83,193.73,23.776884]
["bitfinex","SOLUSD",1734780004094,13.74994217,193.83,193.73,24.55088014]
["bitfinex","SOLUSD",1734780004398,13.74994217,193.83,193.73,23.776884]
["bitfinex","SOLUSD",1734780004601,20.0,193.8,193.72,1.5102]
["bitfinex","SOLUSD",1734780004799,20.85204217,193.79,193.72,312.0]
["bitfinex","SOLUSD",1734780005304,20.0,193.77,193.72,312.0]
["bitfinex","SOLUSD",1734780005598,0.85204217,193.76,193.67,1.5083]
["bitfinex","SOLUSD",1734780005802,12.9032,193.75,193.67,1.5083]
["bitfinex","SOLUSD",1734780005973,0.85204217,193.74,193.67,1.5083]
["bitfinex","SOLUSD",1734780007193,12.9045,193.73,193.62,1.5987]
["bitfinex","SOLUSD",1734780007392,0.85204217,193.72,193.62,1.5987]
["bitfinex","SOLUSD",1734780008494,0.85204217,193.72,193.63,312.0]
["bitfinex","SOLUSD",1734780009083,0.85204217,193.72,193.63,23.776884]
["bitfinex","SOLUSD",1734780009481,12.9045,193.73,193.63,34.00335382]
["bitfinex","SOLUSD",1734780009686,0.85204217,193.72,193.63,23.776884]
["bitfinex","SOLUSD",1734780010202,20.0,193.77,193.65,23.776884]
["bitfinex","SOLUSD",1734780010203,13.75454217,193.76,193.65,23.776884]
["bitfinex","SOLUSD",1734780010904,12.9025,193.76,193.67,23.776884]
["bitfinex","SOLUSD",1734780011106,0.85204217,193.75,193.67,23.776884]
["bitfinex","SOLUSD",1734780011987,19.33966439,193.91,193.74,312.0]
["bitfinex","SOLUSD",1734780011988,13.75254217,193.79,193.74,312.0]
["bitfinex","SOLUSD",1734780012193,0.85204217,193.81,193.74,312.0]
["bitfinex","SOLUSD",1734780012586,0.12549,193.85,193.71,23.902374]
["bitfinex","SOLUSD",1734780012795,0.85204217,193.84,193.71,24.67641322]
["bitfinex","SOLUSD",1734780013295,0.85204217,193.84,193.73,23.902374]
["bitfinex","SOLUSD",1734780013817,0.85204217,193.85,193.73,23.902374]
["bitfinex","SOLUSD",1734780014515,20.0,193.83,193.73,23.902374]
["bitfinex","SOLUSD",1734780015510,0.85204217,193.85,193.79,312.0]
["bitfinex","SOLUSD",1734780016115,32.8972,193.84,193.79,312.0]
["bitfinex","SOLUSD",1734780016605,0.85204217,193.85,193.79,312.0]
["bitfinex","SOLUSD",1734780016809,0.85204217,193.86,193.76,32.004074]
["bitfinex","SOLUSD",1734780016997,0.85204217,193.87,193.76,32.004074]
["bitfinex","SOLUSD",1734780017606,13.74714217,193.88,193.79,0.12549]
["bitfinex","SOLUSD",1734780017904,13.74454217,193.91,193.79,0.12549]
["bitfinex","SOLUSD",1734780018104,20.0,193.88,193.78,23.776884]
["bitfinex","SOLUSD",1734780018293,0.85204217,193.87,193.78,23.776884]
["bitfinex","SOLUSD",1734780018821,20.0,193.88,193.78,23.776884]
["bitfinex","SOLUSD",1734780019605,0.85204217,193.97,193.87,34.12884382]
["bitfinex","SOLUSD",1734780019913,0.85204217,193.99,193.9,312.0]
["bitfinex","SOLUSD",1734780020122,0.12549,193.98,193.9,312.0]
["bitfinex","SOLUSD",1734780020991,20.0,193.97,193.9,312.0]
["bitfinex","SOLUSD",1734780021293,12.8899,193.95,193.86,23.776884]
["bitfinex","SOLUSD",1734780021606,0.85204217,193.94,193.86,23.776884]
["bitfinex","SOLUSD",1734780022388,12.8899,193.95,193.86,23.776884]
["bitfinex","SOLUSD",1734780022598,12.8899,193.95,193.87,0.77351226]
["bitfinex","SOLUSD",1734780023000,12.8899,193.95,193.88,23.776884]
["bitfinex","SOLUSD",1734780024327,12.8899,193.95,193.9,312.0]
["bitfinex","SOLUSD",1734780026087,12.8912,193.93,193.86,23.776884]
["bitfinex","SOLUSD",1734780027014,0.85204217,193.96,193.86,23.776884]
["bitfinex","SOLUSD",1734780027015,12.8899,193.95,193.86,23.776884]
["bitfinex","SOLUSD",1734780027718,12.8899,193.95,193.88,23.776884]
["bitfinex","SOLUSD",1734780029314,12.8899,193.95,193.88,335.776884]
["bitfinex","SOLUSD",1734780029699,12.8899,193.95,193.88,23.776884]
["bitfinex","SOLUSD",1734780029900,12.8899,193.95,193.87,23.902374]
["bitfinex","SOLUSD",1734780030099,12.8899,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1734780030301,12.8912,193.93,193.84,0.77349092]
["bitfinex","SOLUSD",1734780030619,0.85204217,193.92,193.83,1.5987]
["bitfinex","SOLUSD",1734780031814,12.8925,193.91,193.84,23.776884]
["bitfinex","SOLUSD",1734780032620,12.8925,193.91,193.84,335.776884]
["bitfinex","SOLUSD",1734780033211,20.0,193.88,193.76,1.5127]
["bitfinex","SOLUSD",1734780033407,0.85204217,193.87,193.76,1.5127]
["bitfinex","SOLUSD",1734780034522,20.0,193.83,193.76,1.5127]
["bitfinex","SOLUSD",1734780035597,0.85204217,193.82,193.77,23.776884]
["bitfinex","SOLUSD",1734780035804,12.8985,193.83,193.77,23.776884]
["bitfinex","SOLUSD",1734780036116,12.8985,193.83,193.77,335.776884]
["bitfinex","SOLUSD",1734780037497,12.8985,193.83,193.77,23.776884]
["bitfinex","SOLUSD",1734780038107,0.85204217,193.82,193.77,23.776884]
["bitfinex","SOLUSD",1734780038299,12.8985,193.83,193.77,23.776884]
["bitfinex","SOLUSD",1734780039900,13.74764217,193.87,193.78,0.77389659]
["bitfinex","SOLUSD",1734780040117,12.8956,193.87,193.79,23.776884]
["bitfinex","SOLUSD",1734780040513,12.8956,193.87,193.84,312.0]
["bitfinex","SOLUSD",1734780042128,0.85204217,193.9,193.84,312.0]
["bitfinex","SOLUSD",1734780042337,19.90234217,193.91,193.8,0.12549]
["bitfinex","SOLUSD",1734780042833,13.74514217,193.91,193.8,0.12549]
["bitfinex","SOLUSD",1734780043039,12.8931,193.91,193.82,23.902374]
["bitfinex","SOLUSD",1734780045222,12.8931,193.91,193.87,312.0]
["bitfinex","SOLUSD",1734780047806,0.85204217,193.94,193.82,23.902374]
["bitfinex","SOLUSD",1734780048006,20.0,193.92,193.82,23.902374]
["bitfinex","SOLUSD",1734780048208,0.85204217,193.91,193.82,23.902374]
["bitfinex","SOLUSD",1734780048629,20.0,193.92,193.82,23.902374]
["bitfinex","SOLUSD",1734780049318,20.85204217,193.92,193.82,23.902374]
["bitfinex","SOLUSD",1734780049517,20.0,193.92,193.84,23.776884]
["bitfinex","SOLUSD",1734780050718,20.0,193.92,193.87,312.0]
["bitfinex","SOLUSD",1734780051531,13.74454217,193.91,193.87,312.0]
["bitfinex","SOLUSD",1734780051836,13.74454217,193.91,193.84,23.776884]
["bitfinex","SOLUSD",1734780052204,13.74454217,193.91,193.8,23.776884]
["bitfinex","SOLUSD",1734780052909,13.74454217,193.91,193.8,0.12549]
["bitfinex","SOLUSD",1734780053231,20.0,193.88,193.8,0.12549]
["bitfinex","SOLUSD",1734780053633,0.85204217,193.91,193.79,0.12549]
["bitfinex","SOLUSD",1734780053821,12.8947,193.88,193.79,0.12549]
["bitfinex","SOLUSD",1734780054321,12.8947,193.88,193.79,23.902374]
["bitfinex","SOLUSD",1734780054510,12.8947,193.88,193.78,23.902374]
["bitfinex","SOLUSD",1734780054710,12.8947,193.88,193.84,312.0]
["bitfinex","SOLUSD",1734780059130,0.85204217,193.87,193.84,312.0]
["bitfinex","SOLUSD",1734780059436,0.85204217,193.87,193.77,1.5127]
["bitfinex","SOLUSD",1734780060321,12.8959,193.86,193.77,1.5127]
["bitfinex","SOLUSD",1734780060520,20.0,193.83,193.77,1.5127]
["bitfinex","SOLUSD",1734780060719,20.0,193.83,193.72,1.5111]
["bitfinex","SOLUSD",1734780061542,20.0,193.83,193.73,11.12294458]
["bitfinex","SOLUSD",1734780062321,20.0,193.83,193.79,312.0]
["bitfinex","SOLUSD",1734780063221,12.8959,193.86,193.79,312.0]
["bitfinex","SOLUSD",1734780063451,12.8959,193.86,193.75,0.12549]
["bitfinex","SOLUSD",1734780063621,12.8959,193.86,193.76,23.776884]
["bitfinex","SOLUSD",1734780064026,12.8959,193.86,193.77,0.89933197]
["bitfinex","SOLUSD",1734780064353,12.8959,193.86,193.79,0.12549]
["bitfinex","SOLUSD",1734780064517,12.8959,193.86,193.78,23.776884]
["bitfinex","SOLUSD",1734780065019,12.8972,193.84,193.72,11.73459096]
["bitfinex","SOLUSD",1734780065221,12.8972,193.84,193.73,0.12549]
["bitfinex","SOLUSD",1734780065418,0.85204217,193.83,193.73,0.12549]
["bitfinex","SOLUSD",1734780065642,12.8972,193.84,193.73,0.89944725]
["bitfinex","SOLUSD",1734780065822,0.85204217,193.83,193.73,0.89944725]
["bitfinex","SOLUSD",1734780066233,20.85204217,193.83,193.74,23.776884]
["bitfinex","SOLUSD",1734780066447,20.85204217,193.83,193.77,312.0]
["bitfinex","SOLUSD",1734780067547,12.8985,193.82,193.77,312.0]
["bitfinex","SOLUSD",1734780068951,12.8985,193.82,193.74,23.902374]
["bitfinex","SOLUSD",1734780069266,12.8966,193.85,193.76,23.902374]
["bitfinex","SOLUSD",1734780069421,6.2438,193.88,193.78,23.776884]
["bitfinex","SOLUSD",1734780069622,19.1385,193.88,193.78,23.776884]
["bitfinex","SOLUSD",1734780070062,0.85204217,193.87,193.78,23.776884]
["bitfinex","SOLUSD",1734780070734,12.8959,193.86,193.78,23.776884]
["bitfinex","SOLUSD",1734780071061,0.85204217,193.85,193.78,23.776884]
["bitfinex","SOLUSD",1734780071556,12.8959,193.86,193.78,23.776884]
["bitfinex","SOLUSD",1734780071933,12.8959,193.86,193.79,312.0]
["bitfinex","SOLUSD",1734780072341,12.8959,193.86,193.8,23.776884]
["bitfinex","SOLUSD",1734780073246,12.8939,193.89,193.8,23.776884]
["bitfinex","SOLUSD",1734780074154,0.85204217,193.88,193.73,0.77373082]
["bitfinex","SOLUSD",1734780074361,0.85204217,193.88,193.73,20.77373082]
["bitfinex","SOLUSD",1734780074568,20.0,193.86,193.74,0.12549]
["bitfinex","SOLUSD",1734780074721,0.85204217,193.85,193.74,0.12549]
["bitfinex","SOLUSD",1734780075260,12.8972,193.84,193.74,0.12549]
["bitfinex","SOLUSD",1734780075553,12.8972,193.84,193.8,312.0]
["bitfinex","SOLUSD",1734780076056,12.8972,193.84,193.75,10.22349096]
["bitfinex","SOLUSD",1734780076356,12.8952,193.87,193.78,34.12586496]
["bitfinex","SOLUSD",1734780076520,12.8952,193.87,193.8,23.776884]
["bitfinex","SOLUSD",1734780077243,12.8932,193.9,193.8,23.776884]
["bitfinex","SOLUSD",1734780077454,20.0,193.87,193.8,23.776884]
["bitfinex","SOLUSD",1734780078534,13.74794217,193.86,193.76,0.77378086]
["bitfinex","SOLUSD",1734780079046,13.74794217,193.86,193.8,312.0]
["bitfinex","SOLUSD",1734780079245,20.0,193.83,193.72,1.5111]
["bitfinex","SOLUSD",1734780079641,0.85204217,193.82,193.72,1.5111]
["bitfinex","SOLUSD",1734780080032,0.85204217,193.82,193.73,0.12549]
["bitfinex","SOLUSD",1734780080261,12.8992,193.81,193.73,0.12549]
["bitfinex","SOLUSD",1734780080839,12.8992,193.81,193.73,23.902374]
["bitfinex","SOLUSD",1734780081467,20.0,193.81,193.73,23.902374]
["bitfinex","SOLUSD",1734780082472,20.0,193.81,193.77,312.0]
["bitfinex","SOLUSD",1734780082639,12.8995,193.81,193.77,312.0]
["bitfinex","SOLUSD",1734780084281,0.85204217,193.8,193.77,312.0]
["bitfinex","SOLUSD",1734780084443,20.0,193.78,193.77,312.0]
["bitfinex","SOLUSD",1734780084845,20.0,193.78,193.68,1.6376]
["bitfinex","SOLUSD",1734780085551,20.0,193.78,193.69,0.12549]
["bitfinex","SOLUSD",1734780085936,12.9015,193.78,193.69,0.12549]
["bitfinex","SOLUSD",1734780086337,12.9015,193.78,193.69,23.902374]
["bitfinex","SOLUSD",1734780087063,13.75354217,193.78,193.69,23.902374]
["bitfinex","SOLUSD",1734780087239,12.9015,193.78,193.69,23.902374]
["bitfinex","SOLUSD",1734780087869,12.9015,193.78,193.73,312.0]
["bitfinex","SOLUSD",1734780088062,13.75354217,193.78,193.73,312.0]
["bitfinex","SOLUSD",1734780088555,12.9015,193.78,193.73,312.0]
["bitfinex","SOLUSD",1734780089055,13.75354217,193.78,193.73,312.0]
["bitfinex","SOLUSD",1734780089366,12.9015,193.78,193.73,312.0]
["bitfinex","SOLUSD",1734780089742,13.75354217,193.78,193.73,312.0]
["bitfinex","SOLUSD",1734780090148,12.9015,193.78,193.73,312.0]
["bitfinex","SOLUSD",1734780090471,13.75354217,193.78,193.73,312.0]
["bitfinex","SOLUSD",1734780090643,12.9015,193.78,193.73,312.0]
["bitfinex","SOLUSD",1734780090843,12.9015,193.78,193.69,34.12586496]
["bitfinex","SOLUSD",1734780091044,12.9015,193.78,193.71,23.776884]
["bitfinex","SOLUSD",1734780092040,12.9015,193.78,193.71,0.12549]
["bitfinex","SOLUSD",1734780093353,12.9015,193.78,193.72,23.776884]
["bitfinex","SOLUSD",1734780093982,12.9015,193.78,193.77,312.0]
["bitfinex","SOLUSD",1734780096853,12.9015,193.78,193.72,23.776884]
["bitfinex","SOLUSD",1734780099982,12.9015,193.78,193.75,312.0]
["bitfinex","SOLUSD",1734780103363,13.75354217,193.78,193.68,1.6376]
["bitfinex","SOLUSD",1734780104397,39.55594217,193.78,193.68,1.6376]
["bitfinex","SOLUSD",1734780104594,39.55594217,193.78,193.61,2.07577577]
["bitfinex","SOLUSD",1734780104595,20.0,193.75,193.63,11.78049096]
["bitfinex","SOLUSD",1734780104796,0.85204217,193.74,193.63,11.78049096]
["bitfinex","SOLUSD",1734780104973,0.85204217,193.74,193.64,0.12549]
["bitfinex","SOLUSD",1734780105795,12.9038,193.74,193.66,23.902374]
["bitfinex","SOLUSD",1734780105977,12.9038,193.74,193.66,24.67662778]
["bitfinex","SOLUSD",1734780106392,12.9038,193.74,193.71,312.0]
["bitfinex","SOLUSD",1734780106897,13.75584217,193.74,193.71,312.0]
["bitfinex","SOLUSD",1734780108880,39.56354217,193.74,193.64,23.776884]
["bitfinex","SOLUSD",1734780109081,20.0,193.71,193.64,23.776884]
["bitfinex","SOLUSD",1734780109403,20.85204217,193.71,193.64,23.776884]
["bitfinex","SOLUSD",1734780109567,20.85204217,193.71,193.63,1.557]
["bitfinex","SOLUSD",1734780110194,13.75854217,193.7,193.63,1.557]
["bitfinex","SOLUSD",1734780110402,13.75854217,193.7,193.59,1.617]
["bitfinex","SOLUSD",1734780111671,13.75854217,193.7,193.6,23.902374]
["bitfinex","SOLUSD",1734780111971,13.75854217,193.7,193.65,312.0]
["bitfinex","SOLUSD",1734780115100,20.0,193.67,193.65,312.0]
["bitfinex","SOLUSD",1734780115409,12.9084,193.68,193.65,312.0]
["bitfinex","SOLUSD",1734780117391,12.9084,193.68,193.59,1.617]
["bitfinex","SOLUSD",1734780117593,0.85204217,193.67,193.59,1.617]
["bitfinex","SOLUSD",1734780118310,20.0,193.65,193.58,0.6604393]
["bitfinex","SOLUSD",1734780118485,0.85204217,193.64,193.58,0.6604393]
["bitfinex","SOLUSD",1734780119522,20.0,193.6,193.58,3.93e-05]
["bitfinex","SOLUSD",1734780119689,20.85204217,193.59,193.58,3.93e-05]
["bitfinex","SOLUSD",1734780120608,33.76584217,193.59,193.58,3.93e-05]
["bitfinex","SOLUSD",1734780121022,20.0,193.6,193.58,3.93e-05]
["bitfinex","SOLUSD",1734780121807,20.85204217,193.6,193.58,3.93e-05]
["bitfinex","SOLUSD",1734780122010,20.0,193.6,193.58,3.93e-05]
["bitfinex","SOLUSD",1734780123095,13.76584217,193.59,193.58,3.93e-05]
["bitfinex","SOLUSD",1734780124801,12.9138,193.59,193.58,3.93e-05]
["bitfinex","SOLUSD",1734780130284,26.2155,193.56,193.41,0.77497368]
["bitfinex","SOLUSD",1734780130497,26.2155,193.56,193.39,1.5034]
["bitfinex","SOLUSD",1734780130498,0.85204217,193.55,193.39,2.27867935]
["bitfinex","SOLUSD",1734780130703,0.85204217,193.55,193.39,1.5034]
["bitfinex","SOLUSD",1734780130704,0.12549,193.54,193.39,1.5034]
["bitfinex","SOLUSD",1734780130903,20.85204217,193.53,193.39,1.5034]
["bitfinex","SOLUSD",1734780131192,20.0,193.51,193.39,1.5034]
["bitfinex","SOLUSD",1734780131402,12.9205,193.49,193.39,1.5034]
["bitfinex","SOLUSD",1734780131610,20.0,193.46,193.39,1.5034]
["bitfinex","SOLUSD",1734780131804,12.9205,193.49,193.4,10.34898096]
["bitfinex","SOLUSD",1734780132131,12.9205,193.49,193.42,0.12549]
["bitfinex","SOLUSD",1734780132287,20.0,193.5,193.42,0.12549]
["bitfinex","SOLUSD",1734780133214,20.0,193.5,193.42,23.902374]
["bitfinex","SOLUSD",1734780133398,12.9181,193.53,193.46,0.12549]
["bitfinex","SOLUSD",1734780133723,12.9154,193.57,193.46,23.902374]
["bitfinex","SOLUSD",1734780133886,0.85204217,193.56,193.46,23.902374]
["bitfinex","SOLUSD",1734780134690,0.85204217,193.56,193.46,335.902374]
["bitfinex","SOLUSD",1734780134983,0.85204217,193.56,193.47,1.5034]
["bitfinex","SOLUSD",1734780135190,0.85204217,193.56,193.48,23.776884]
["bitfinex","SOLUSD",1734780135689,20.0,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1734780137114,0.85204217,193.53,193.48,23.776884]
["bitfinex","SOLUSD",1734780137498,12.9185,193.52,193.47,1.5034]
["bitfinex","SOLUSD",1734780137703,20.0,193.49,193.47,1.5034]
["bitfinex","SOLUSD",1734780139098,0.85204217,193.48,193.43,1.5034]
["bitfinex","SOLUSD",1734780139415,20.0,193.49,193.43,1.5034]
["bitfinex","SOLUSD",1734780139786,32.9208,193.49,193.43,1.5034]
["bitfinex","SOLUSD",1734780140001,0.85204217,193.48,193.43,1.5034]
["bitfinex","SOLUSD",1734780140694,0.85204217,193.58,193.43,1.5034]
["bitfinex","SOLUSD",1734780140891,38.7456,193.57,193.44,0.12549]
["bitfinex","SOLUSD",1734780141089,0.85204217,193.56,193.44,23.776884]
["bitfinex","SOLUSD",1734780141341,5.7262428,193.56,193.44,23.776884]
["bitfinex","SOLUSD",1734780141691,5.7262428,193.56,193.46,23.776884]
["bitfinex","SOLUSD",1734780142116,12.9165,193.55,193.46,23.776884]
["bitfinex","SOLUSD",1734780142309,0.85204217,193.54,193.46,23.776884]
["bitfinex","SOLUSD",1734780142691,20.0,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1734780143212,0.85204217,193.51,193.45,1.6241]
["bitfinex","SOLUSD",1734780143514,20.0,193.48,193.41,1.6241]
["bitfinex","SOLUSD",1734780144016,20.0,193.48,193.41,313.6241]
["bitfinex","SOLUSD",1734780144203,4.90406612,193.5,193.41,313.6241]
["bitfinex","SOLUSD",1734780144204,0.85204217,193.5,193.41,313.6241]
["bitfinex","SOLUSD",1734780144395,20.0,193.49,193.41,313.6241]
["bitfinex","SOLUSD",1734780144797,20.0,193.49,193.42,23.776884]
["bitfinex","SOLUSD",1734780145420,12.919,193.52,193.43,0.12549]
["bitfinex","SOLUSD",1734780145595,0.85204217,193.51,193.43,0.12549]
["bitfinex","SOLUSD",1734780146000,12.919,193.52,193.43,0.12549]
["bitfinex","SOLUSD",1734780146001,12.919,193.52,193.45,0.12549]
["bitfinex","SOLUSD",1734780146196,13.76834217,193.56,193.47,23.902374]
["bitfinex","SOLUSD",1734780146499,13.76834217,193.56,193.47,23.776884]
["bitfinex","SOLUSD",1734780147712,20.0,193.53,193.47,23.776884]
["bitfinex","SOLUSD",1734780148918,20.0,193.53,193.47,335.776884]
["bitfinex","SOLUSD",1734780149222,12.9179,193.53,193.47,335.776884]
["bitfinex","SOLUSD",1734780149534,13.76994217,193.53,193.47,23.776884]
["bitfinex","SOLUSD",1734780149832,20.12549,193.49,193.34,6.3774]
["bitfinex","SOLUSD",1734780150005,0.12549,193.47,193.34,6.3774]
["bitfinex","SOLUSD",1734780150198,20.12549,193.45,193.34,6.3774]
["bitfinex","SOLUSD",1734780150404,0.85204217,193.46,193.34,6.3774]
["bitfinex","SOLUSD",1734780150405,20.0,193.43,193.34,6.3774]
["bitfinex","SOLUSD",1734780150618,12.9259,193.41,193.34,6.3774]
["bitfinex","SOLUSD",1734780150819,0.85204217,193.4,193.34,6.3774]
["bitfinex","SOLUSD",1734780150999,12.9259,193.41,193.34,6.3774]
["bitfinex","SOLUSD",1734780151327,0.85204217,193.42,193.34,6.3774]
["bitfinex","SOLUSD",1734780151523,25.71683386,193.65,193.35,0.77563848]
["bitfinex","SOLUSD",1734780151524,0.85204217,193.45,193.35,0.77563848]
["bitfinex","SOLUSD",1734780152101,0.85204217,193.45,193.34,6.3774]
["bitfinex","SOLUSD",1734780152506,13.77454217,193.46,193.38,312.6604393]
["bitfinex","SOLUSD",1734780152714,13.77454217,193.46,193.38,314.2916393]
["bitfinex","SOLUSD",1734780154932,20.0,193.43,193.38,314.2916393]
["bitfinex","SOLUSD",1734780155115,0.85204217,193.42,193.38,314.2916393]
["bitfinex","SOLUSD",1734780156034,13.77744217,193.42,193.38,314.2916393]
["bitfinex","SOLUSD",1734780158323,13.77744217,193.42,193.38,2.2916393]
["bitfinex","SOLUSD",1734780161321,13.77744217,193.42,193.38,314.2916393]
["bitfinex","SOLUSD",1734780162240,12.9254,193.42,193.38,314.2916393]
["bitfinex","SOLUSD",1734780162726,12.9254,193.42,193.38,2.2916393]
["bitfinex","SOLUSD",1734780165737,12.9254,193.42,193.38,314.2916393]
["bitfinex","SOLUSD",1734780166541,20.0,193.39,193.38,3.93e-05]
["bitfinex","SOLUSD",1734780167724,20.12549,193.39,193.38,3.93e-05]
["bitfinex","SOLUSD",1734780168029,20.0,193.39,193.38,3.93e-05]
["bitfinex","SOLUSD",1734780168235,20.12549,193.39,193.33,4.5]
["bitfinex","SOLUSD",1734780168420,0.12549,193.37,193.33,4.5]
["bitfinex","SOLUSD",1734780168624,12.9305,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1734780168932,13.78054217,193.38,193.33,0.0001]
["bitfinex","SOLUSD",1734780173346,13.78054217,193.38,193.33,312.0001]
["bitfinex","SOLUSD",1734780174243,13.78054217,193.38,193.33,0.0001]
["bitfinex","SOLUSD",1734780174625,20.0,193.35,193.33,0.0001]
["bitfinex","SOLUSD",1734780174837,0.85204217,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1734780175050,0.85204217,193.37,193.33,0.0001]
["bitfinex","SOLUSD",1734780175344,20.0,193.35,193.33,0.0001]
["bitfinex","SOLUSD",1734780175544,0.85204217,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1734780175928,13.78194217,193.35,193.33,0.0001]
["bitfinex","SOLUSD",1734780180327,0.12549,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1734780180824,13.78194217,193.35,193.33,0.0001]
["bitfinex","SOLUSD",1734780181045,0.85204217,193.35,193.33,0.0001]
["bitfinex","SOLUSD",1734780182339,20.0,193.36,193.33,0.0001]
["bitfinex","SOLUSD",1734780182549,0.85204217,193.35,193.33,0.0001]
["bitfinex","SOLUSD",1734780184053,12.9305,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1734780185533,20.0,193.36,193.33,0.0001]
["bitfinex","SOLUSD",1734780185933,12.9286,193.37,193.33,0.0001]
["bitfinex","SOLUSD",1734780186129,12.9264,193.41,193.33,0.0001]
["bitfinex","SOLUSD",1734780186363,0.85204217,193.4,193.35,1.6313]
["bitfinex","SOLUSD",1734780187567,0.85204217,193.4,193.35,313.6313]
["bitfinex","SOLUSD",1734780188074,12.9272,193.39,193.35,313.6313]
["bitfinex","SOLUSD",1734780188279,0.85204217,193.38,193.35,313.6313]
["bitfinex","SOLUSD",1734780188569,0.85204217,193.38,193.35,1.6313]
["bitfinex","SOLUSD",1734780190860,20.0,193.41,193.35,1.6313]
["bitfinex","SOLUSD",1734780191085,0.85204217,193.4,193.35,1.6313]
["bitfinex","SOLUSD",1734780191589,0.85204217,193.4,193.35,313.6313]
["bitfinex","SOLUSD",1734780193275,12.9272,193.39,193.35,313.6313]
["bitfinex","SOLUSD",1734780193574,0.85204217,193.38,193.35,313.6313]
["bitfinex","SOLUSD",1734780193926,0.85204217,193.38,193.35,1.6313]
["bitfinex","SOLUSD",1734780194676,12.9272,193.39,193.35,1.6313]
["bitfinex","SOLUSD",1734780195365,0.85204217,193.38,193.35,1.6313]
["bitfinex","SOLUSD",1734780195601,12.9272,193.39,193.35,1.6313]
["bitfinex","SOLUSD",1734780196063,0.85204217,193.38,193.35,1.6313]
["bitfinex","SOLUSD",1734780196265,0.12549,193.37,193.33,0.0001]
["bitfinex","SOLUSD",1734780196569,0.85204217,193.36,193.33,0.0001]
["bitfinex","SOLUSD",1734780198787,0.85204217,193.38,193.33,0.0001]
["bitfinex","SOLUSD",1734780200392,13.78024217,193.38,193.33,0.0001]
["bitfinex","SOLUSD",1734780201071,13.78024217,193.38,193.33,312.0001]
["bitfinex","SOLUSD",1734780201417,13.78024217,193.38,193.33,0.0001]
["bitfinex","SOLUSD",1734780209510,20.0,193.35,193.33,0.0001]
["bitfinex","SOLUSD",1734780209696,0.85204217,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1734780210378,0.85204217,193.34,193.27,2.4795]
["bitfinex","SOLUSD",1734780211080,0.85204217,193.34,193.23,312.0]
["bitfinex","SOLUSD",1734780211387,12.9339,193.29,193.11,39.35640264]
["bitfinex","SOLUSD",1734780211578,0.85204217,193.28,193.16,10.28222461]
["bitfinex","SOLUSD",1734780212087,0.85204217,193.28,193.19,10.94266391]
["bitfinex","SOLUSD",1734780212296,0.85204217,193.28,193.19,0.6604393]
["bitfinex","SOLUSD",1734780212979,12.9352,193.27,193.19,0.6604393]
["bitfinex","SOLUSD",1734780213299,12.9352,193.27,193.17,10.28222461]
["bitfinex","SOLUSD",1734780213300,0.85204217,193.26,193.17,10.28222461]
["bitfinex","SOLUSD",1734780213477,0.85204217,193.26,193.19,23.776884]
["bitfinex","SOLUSD",1734780213793,12.9352,193.27,193.19,10.28222461]
["bitfinex","SOLUSD",1734780213993,0.85204217,193.26,193.19,10.28222461]
["bitfinex","SOLUSD",1734780214204,0.85204217,193.26,193.2,312.0]
["bitfinex","SOLUSD",1734780214701,12.9352,193.27,193.2,312.0]
["bitfinex","SOLUSD",1734780214883,12.9352,193.27,193.21,23.776884]
["bitfinex","SOLUSD",1734780218113,12.9352,193.27,193.2,23.776884]
["bitfinex","SOLUSD",1734780218695,12.9352,193.27,193.19,23.902374]
["bitfinex","SOLUSD",1734780219495,0.85204217,193.26,193.19,23.776884]
["bitfinex","SOLUSD",1734780220213,0.85204217,193.28,193.19,23.776884]
["bitfinex","SOLUSD",1734780220886,12.9352,193.27,193.19,335.776884]
["bitfinex","SOLUSD",1734780221084,0.85204217,193.26,193.19,335.776884]
["bitfinex","SOLUSD",1734780223943,12.9366,193.25,193.19,335.776884]
["bitfinex","SOLUSD",1734780224121,0.85204217,193.24,193.19,335.776884]
["bitfinex","SOLUSD",1734780224921,0.85204217,193.24,193.18,8.0436]
["bitfinex","SOLUSD",1734780225122,38.8137,193.23,193.12,1.6415]
["bitfinex","SOLUSD",1734780225431,0.85204217,193.22,193.12,1.6415]
["bitfinex","SOLUSD",1734780225923,20.12549,193.2,193.07,6.2132]
["bitfinex","SOLUSD",1734780226143,20.0,193.16,193.01,38.41647404]
["bitfinex","SOLUSD",1734780226439,0.85204217,193.15,193.01,38.41647404]
["bitfinex","SOLUSD",1734780226591,0.85204217,193.15,193.01,6.2132]
["bitfinex","SOLUSD",1734780226789,0.85204217,193.15,193.01,16.49542461]
["bitfinex","SOLUSD",1734780227020,12.9439,193.14,193.02,11.05908219]
["bitfinex","SOLUSD",1734780227324,12.9439,193.14,193.02,0.77685758]
["bitfinex","SOLUSD",1734780227483,12.9439,193.14,193.04,10.28222461]
["bitfinex","SOLUSD",1734780227716,12.9439,193.14,193.03,0.12549]
["bitfinex","SOLUSD",1734780227918,12.9439,193.14,193.07,312.0]
["bitfinex","SOLUSD",1734780228121,12.9453,193.12,193.01,6.2132]
["bitfinex","SOLUSD",1734780228339,6.58304593,193.21,193.01,6.2132]
["bitfinex","SOLUSD",1734780228340,2.98046288,193.22,193.07,10.28222461]
["bitfinex","SOLUSD",1734780228661,0.12549,193.19,193.03,1.6415]
["bitfinex","SOLUSD",1734780228822,0.85204217,193.19,193.04,10.28222461]
["bitfinex","SOLUSD",1734780229023,0.85204217,193.19,193.04,0.12549]
["bitfinex","SOLUSD",1734780229246,0.85204217,193.19,193.04,10.40771461]
["bitfinex","SOLUSD",1734780229761,0.85204217,193.19,193.05,23.776884]
["bitfinex","SOLUSD",1734780229928,12.9412,193.18,193.05,10.28222461]
["bitfinex","SOLUSD",1734780230128,0.85204217,193.17,193.06,23.776884]
["bitfinex","SOLUSD",1734780231154,0.85204217,193.17,193.03,1.6415]
["bitfinex","SOLUSD",1734780231155,12.9426,193.16,193.03,313.6415]
["bitfinex","SOLUSD",1734780231330,0.85204217,193.15,193.03,313.6415]
["bitfinex","SOLUSD",1734780232232,0.85204217,193.15,193.03,323.92372461]
["bitfinex","SOLUSD",1734780232432,0.85204217,193.15,193.04,34.83589211]
["bitfinex","SOLUSD",1734780233349,12.9439,193.14,193.04,23.776884]
["bitfinex","SOLUSD",1734780233549,0.85204217,193.13,193.04,23.776884]
["bitfinex","SOLUSD",1734780234360,0.85204217,193.13,193.0,0.90455907]
["bitfinex","SOLUSD",1734780234361,0.85204217,193.13,193.0,0.127663]
["bitfinex","SOLUSD",1734780234744,20.0,193.11,193.0,0.127663]
["bitfinex","SOLUSD",1734780234941,0.85204217,193.1,193.0,0.127663]
["bitfinex","SOLUSD",1734780235140,7.9537,193.09,193.0,0.127663]
["bitfinex","SOLUSD",1734780235335,20.0,193.06,193.0,6.3e-05]
["bitfinex","SOLUSD",1734780235535,0.85204217,193.05,193.0,6.3e-05]
["bitfinex","SOLUSD",1734780236442,12.9506,193.04,193.0,6.3e-05]
["bitfinex","SOLUSD",1734780236638,0.85204217,193.03,193.0,6.3e-05]
["bitfinex","SOLUSD",1734780237029,12.9506,193.04,193.0,6.3e-05]
["bitfinex","SOLUSD",1734780237231,20.0,193.06,193.0,6.3e-05]
["bitfinex","SOLUSD",1734780237232,0.85204217,193.03,193.0,6.3e-05]
["bitfinex","SOLUSD",1734780237536,0.85204217,193.05,193.0,6.3e-05]
["bitfinex","SOLUSD",1734780237953,13.80204217,193.05,193.0,6.3e-05]
["bitfinex","SOLUSD",1734780240656,0.85204217,193.05,193.0,6.3e-05]
["bitfinex","SOLUSD",1734780240859,0.85204217,193.08,193.0,23.776947]
["bitfinex","SOLUSD",1734780243738,12.9425,193.17,193.09,16.12023096]
["bitfinex","SOLUSD",1734780244036,12.9425,193.17,193.11,312.0]
["bitfinex","SOLUSD",1734780244236,12.9398,193.21,193.12,23.776884]
["bitfinex","SOLUSD",1734780244470,0.85204217,193.2,193.13,16.12023096]
["bitfinex","SOLUSD",1734780244671,0.85204217,193.23,193.14,23.776884]
["bitfinex","SOLUSD",1734780244975,21.1744,193.29,193.18,16.12023096]
["bitfinex","SOLUSD",1734780245142,0.85204217,193.28,193.2,39.89711496]
["bitfinex","SOLUSD",1734780245472,4.32399762,193.3,193.21,23.776884]
["bitfinex","SOLUSD",1734780245768,0.85204217,193.33,193.21,23.776884]
["bitfinex","SOLUSD",1734780245952,13.78354217,193.33,193.21,39.89711496]
["bitfinex","SOLUSD",1734780246440,13.78354217,193.33,193.23,23.776884]
["bitfinex","SOLUSD",1734780247045,13.78354217,193.33,193.23,39.89711496]
["bitfinex","SOLUSD",1734780247479,6.0808,193.39,193.26,23.776884]
["bitfinex","SOLUSD",1734780247648,12.9288,193.37,193.26,23.776884]
["bitfinex","SOLUSD",1734780247848,0.85204217,193.36,193.26,23.776884]
["bitfinex","SOLUSD",1734780248659,0.85204217,193.36,193.25,23.776884]
["bitfinex","SOLUSD",1734780248874,12.9299,193.35,193.24,23.776884]
["bitfinex","SOLUSD",1734780249040,0.85204217,193.34,193.24,23.776884]
["bitfinex","SOLUSD",1734780250341,0.85204217,193.34,193.23,39.89711496]
["bitfinex","SOLUSD",1734780251168,0.85204217,193.34,193.26,312.0]
["bitfinex","SOLUSD",1734780257675,0.85204217,193.34,193.27,23.776884]
["bitfinex","SOLUSD",1734780257860,12.9299,193.35,193.27,23.776884]
["bitfinex","SOLUSD",1734780258263,12.9299,193.35,193.26,23.776884]
["bitfinex","SOLUSD",1734780258465,0.85204217,193.34,193.26,23.776884]
["bitfinex","SOLUSD",1734780259366,0.85204217,193.34,193.25,23.776884]
["bitfinex","SOLUSD",1734780260777,0.85204217,193.34,193.27,312.0]
["bitfinex","SOLUSD",1734780262487,0.85204217,193.37,193.28,23.776884]
["bitfinex","SOLUSD",1734780263473,0.85204217,193.38,193.28,23.776884]
["bitfinex","SOLUSD",1734780265592,0.85204217,193.38,193.29,312.0]
["bitfinex","SOLUSD",1734780267292,0.85204217,193.38,193.3,23.776884]
["bitfinex","SOLUSD",1734780267497,0.85204217,193.38,193.28,23.776884]
["bitfinex","SOLUSD",1734780270528,1.5805,193.41,193.33,40.02260496]
["bitfinex","SOLUSD",1734780270708,1.5805,193.41,193.34,23.776884]
["bitfinex","SOLUSD",1734780271012,19.96594217,193.43,193.34,16.12023096]
["bitfinex","SOLUSD",1734780271195,19.96594217,193.43,193.34,23.776884]
["bitfinex","SOLUSD",1734780272918,19.96594217,193.43,193.33,39.89711496]
["bitfinex","SOLUSD",1734780273417,19.1139,193.43,193.33,39.89711496]
["bitfinex","SOLUSD",1734780273918,19.1139,193.43,193.37,312.0]
["bitfinex","SOLUSD",1734780274118,0.85204217,193.42,193.37,312.0]
["bitfinex","SOLUSD",1734780279018,19.1139,193.43,193.37,312.0]
["bitfinex","SOLUSD",1734780279522,19.1139,193.43,193.28,16.12023096]
["bitfinex","SOLUSD",1734780279523,20.0,193.4,193.28,16.12023096]
["bitfinex","SOLUSD",1734780279726,20.0,193.4,193.29,16.12023096]
["bitfinex","SOLUSD",1734780279927,20.0,193.4,193.3,16.12023096]
["bitfinex","SOLUSD",1734780280113,20.0,193.4,193.28,0.12549]
["bitfinex","SOLUSD",1734780280302,0.85204217,193.39,193.29,16.12023096]
["bitfinex","SOLUSD",1734780280828,20.0,193.4,193.29,16.12023096]
["bitfinex","SOLUSD",1734780280829,20.0,193.4,193.3,23.776884]
["bitfinex","SOLUSD",1734780281205,20.0,193.4,193.3,39.89711496]
["bitfinex","SOLUSD",1734780281522,0.85204217,193.39,193.3,39.89711496]
["bitfinex","SOLUSD",1734780282329,0.85204217,193.39,193.3,23.776884]
["bitfinex","SOLUSD",1734780282632,0.85204217,193.39,193.34,312.0]
["bitfinex","SOLUSD",1734780283002,13.77984217,193.39,193.34,312.0]
["bitfinex","SOLUSD",1734780283200,20.0,193.36,193.24,16.12023096]
["bitfinex","SOLUSD",1734780283420,20.0,193.36,193.26,16.12023096]
["bitfinex","SOLUSD",1734780284050,13.78194217,193.35,193.24,16.12023096]
["bitfinex","SOLUSD",1734780284224,13.78194217,193.35,193.22,7.7789]
["bitfinex","SOLUSD",1734780284225,15.37154217,193.35,193.23,16.12023096]
["bitfinex","SOLUSD",1734780284518,20.0,193.32,193.22,23.89913096]
["bitfinex","SOLUSD",1734780284721,0.85204217,193.31,193.22,18.06230197]
["bitfinex","SOLUSD",1734780284923,0.85204217,193.31,193.22,1.6125]
["bitfinex","SOLUSD",1734780285923,0.85204217,193.31,193.22,11.89590197]
["bitfinex","SOLUSD",1734780286124,0.85204217,193.31,193.21,30.28340197]
["bitfinex","SOLUSD",1734780286429,0.85204217,193.31,193.12,7.7789]
["bitfinex","SOLUSD",1734780286430,20.0,193.28,193.12,7.7789]
["bitfinex","SOLUSD",1734780286731,0.85204217,193.27,193.16,16.07885999]
["bitfinex","SOLUSD",1734780287531,13.78734217,193.27,193.16,16.07885999]
["bitfinex","SOLUSD",1734780287935,13.78734217,193.27,193.17,16.07885999]
["bitfinex","SOLUSD",1734780288407,13.78734217,193.27,193.16,16.07885999]
["bitfinex","SOLUSD",1734780288728,13.70049733,193.27,193.16,16.07885999]
["bitfinex","SOLUSD",1734780289226,13.70049733,193.27,193.17,23.776884]
["bitfinex","SOLUSD",1734780289429,13.70049733,193.27,193.21,312.0]
["bitfinex","SOLUSD",1734780293630,13.70049733,193.27,193.19,16.07885999]
["bitfinex","SOLUSD",1734780293850,20.0,193.27,193.19,16.07885999]
["bitfinex","SOLUSD",1734780295121,0.76519733,193.26,193.17,23.776884]
["bitfinex","SOLUSD",1734780295308,0.76519733,193.26,193.12,7.7789]
["bitfinex","SOLUSD",1734780295309,20.0,193.24,193.14,16.07885999]
["bitfinex","SOLUSD",1734780295514,0.76519733,193.23,193.14,16.07885999]
["bitfinex","SOLUSD",1734780296551,20.0,193.22,193.14,16.07885999]
["bitfinex","SOLUSD",1734780296713,20.0,193.22,193.19,312.0]
["bitfinex","SOLUSD",1734780297233,0.76519733,193.21,193.19,312.0]
["bitfinex","SOLUSD",1734780297534,0.76519733,193.21,193.1,16.07885999]
["bitfinex","SOLUSD",1734780297830,0.76519733,193.21,193.12,16.07885999]
["bitfinex","SOLUSD",1734780298035,20.76519733,193.21,193.12,16.07885999]
["bitfinex","SOLUSD",1734780298427,20.0,193.21,193.14,16.07885999]
["bitfinex","SOLUSD",1734780300124,20.0,193.21,193.11,0.12549]
["bitfinex","SOLUSD",1734780300322,20.0,193.21,193.18,312.0]
["bitfinex","SOLUSD",1734780300930,0.76519733,193.2,193.18,312.0]
["bitfinex","SOLUSD",1734780301127,0.76519733,193.2,193.08,16.07885999]
["bitfinex","SOLUSD",1734780301329,0.76519733,193.2,193.0,46.07892299]
["bitfinex","SOLUSD",1734780301330,20.12549,193.19,193.06,16.07885999]
["bitfinex","SOLUSD",1734780301510,6.3519,193.17,193.05,16.07885999]
["bitfinex","SOLUSD",1734780301713,20.0,193.14,193.04,16.07885999]
["bitfinex","SOLUSD",1734780301911,0.76519733,193.13,193.05,16.07885999]
["bitfinex","SOLUSD",1734780302115,20.0,193.14,193.06,16.07885999]
["bitfinex","SOLUSD",1734780302619,0.76519733,193.13,193.05,16.07885999]
["bitfinex","SOLUSD",1734780302816,20.0,193.12,193.04,16.07885999]
["bitfinex","SOLUSD",1734780303016,0.76519733,193.11,193.03,16.07885999]
["bitfinex","SOLUSD",1734780303223,0.76519733,193.11,193.01,16.07885999]
["bitfinex","SOLUSD",1734780303529,0.76519733,193.11,193.0,16.07892299]
["bitfinex","SOLUSD",1734780303730,1.5924,193.1,193.0,6.3e-05]
["bitfinex","SOLUSD",1734780303929,0.76519733,193.09,193.0,16.07892299]
["bitfinex","SOLUSD",1734780304241,0.76519733,193.09,193.05,312.0]
["bitfinex","SOLUSD",1734780304811,20.0,193.05,193.0,6.3e-05]
["bitfinex","SOLUSD",1734780305039,0.76519733,193.04,193.0,6.3e-05]
["bitfinex","SOLUSD",1734780305727,20.0,193.05,193.0,6.3e-05]
["bitfinex","SOLUSD",1734780306125,0.76519733,193.07,193.0,6.3e-05]
["bitfinex","SOLUSD",1734780306342,1.5924,193.1,193.03,39.85574399]
["bitfinex","SOLUSD",1734780306569,13.70999733,193.13,193.0,6.3e-05]
["bitfinex","SOLUSD",1734780306570,0.76519733,193.12,193.05,23.776884]
["bitfinex","SOLUSD",1734780306746,13.70999733,193.13,193.05,23.776884]
["bitfinex","SOLUSD",1734780307039,13.70999733,193.13,193.04,16.07885999]
["bitfinex","SOLUSD",1734780307244,13.70999733,193.13,193.02,16.20434999]
["bitfinex","SOLUSD",1734780307414,13.70999733,193.13,193.04,16.07885999]
["bitfinex","SOLUSD",1734780307617,7.9443,193.14,193.06,16.07885999]
["bitfinex","SOLUSD",1734780307827,7.9443,193.14,193.1,312.0]
["bitfinex","SOLUSD",1734780308639,0.76519733,193.13,193.1,312.0]
["bitfinex","SOLUSD",1734780310146,0.76519733,193.13,193.02,16.07885999]
["bitfinex","SOLUSD",1734780310147,12.9453,193.12,193.02,16.07885999]
["bitfinex","SOLUSD",1734780310323,0.76519733,193.11,193.0,16.07892299]
["bitfinex","SOLUSD",1734780310522,20.0,193.09,193.0,6.3e-05]
["bitfinex","SOLUSD",1734780310820,0.76519733,193.08,193.0,6.3e-05]
["bitfinex","SOLUSD",1734780311836,20.0,193.04,193.0,6.3e-05]
["bitfinex","SOLUSD",1734780313235,20.0,193.04,193.01,312.0]
["bitfinex","SOLUSD",1734780313647,32.9508,193.04,193.01,312.0]
["bitfinex","SOLUSD",1734780313953,20.0,193.02,193.01,312.0]
["bitfinex","SOLUSD",1734780314644,20.0,193.01,193.0,6.3e-05]
["bitfinex","SOLUSD",1734780314851,20.76519733,193.01,193.0,6.3e-05]
["bitfinex","SOLUSD",1734780315367,0.12549,193.0,192.83,1.5755]
["bitfinex","SOLUSD",1734780315521,0.76519733,192.99,192.85,25.77924765]
["bitfinex","SOLUSD",1734780315723,0.76519733,192.99,192.83,1.5755]
["bitfinex","SOLUSD",1734780315724,12.9547,192.98,192.87,25.77924765]
["bitfinex","SOLUSD",1734780315945,0.76519733,192.97,192.83,2.35308086]
["bitfinex","SOLUSD",1734780316149,0.76519733,192.97,192.89,25.77924765]
["bitfinex","SOLUSD",1734780316345,0.76519733,192.97,192.88,25.77924765]
["bitfinex","SOLUSD",1734780316650,0.76519733,192.97,192.89,25.77924765]
["bitfinex","SOLUSD",1734780317244,0.76519733,192.97,192.88,25.77924765]
["bitfinex","SOLUSD",1734780317742,0.76519733,192.97,192.91,312.0]
["bitfinex","SOLUSD",1734780318147,12.956,192.96,192.91,312.0]
["bitfinex","SOLUSD",1734780318338,20.0,192.93,192.84,25.77924765]
["bitfinex","SOLUSD",1734780318539,0.76519733,192.92,192.83,1.5755]
["bitfinex","SOLUSD",1734780318740,12.956,192.96,192.85,25.77924765]
["bitfinex","SOLUSD",1734780318741,20.0,192.93,192.85,25.77924765]
["bitfinex","SOLUSD",1734780318935,0.76519733,192.92,192.85,25.77924765]
["bitfinex","SOLUSD",1734780319335,20.0,192.93,192.85,25.77924765]
["bitfinex","SOLUSD",1734780319562,20.0,192.93,192.83,0.77759066]
["bitfinex","SOLUSD",1734780319733,0.76519733,192.92,192.84,25.77924765]
["bitfinex","SOLUSD",1734780320265,0.76519733,192.92,192.8,0.6604393]
["bitfinex","SOLUSD",1734780320773,0.76519733,192.93,192.82,25.77924765]
["bitfinex","SOLUSD",1734780320949,12.9594,192.91,192.82,25.77924765]
["bitfinex","SOLUSD",1734780321264,0.76519733,192.9,192.82,25.77924765]
["bitfinex","SOLUSD",1734780321460,0.76519733,192.9,192.85,312.0]
["bitfinex","SOLUSD",1734780322168,12.9607,192.89,192.85,312.0]
["bitfinex","SOLUSD",1734780322360,0.76519733,192.88,192.85,312.0]
["bitfinex","SOLUSD",1734780322545,12.9607,192.89,192.85,312.0]
["bitfinex","SOLUSD",1734780325164,12.9607,192.89,192.81,25.77924765]
["bitfinex","SOLUSD",1734780325643,0.76519733,192.88,192.8,0.6604393]
["bitfinex","SOLUSD",1734780326356,20.0,192.86,192.8,0.6604393]
["bitfinex","SOLUSD",1734780326665,20.76519733,192.85,192.8,0.6604393]
["bitfinex","SOLUSD",1734780327139,20.0,192.85,192.8,0.6604393]
["bitfinex","SOLUSD",1734780327341,0.76519733,192.84,192.8,0.6604393]
["bitfinex","SOLUSD",1734780327562,0.76519733,192.87,192.8,0.6604393]
["bitfinex","SOLUSD",1734780328261,0.76519733,192.87,192.8,312.6604393]
["bitfinex","SOLUSD",1734780329083,11.6664,192.86,192.8,312.6604393]
["bitfinex","SOLUSD",1734780329261,0.76519733,192.85,192.8,312.6604393]
["bitfinex","SOLUSD",1734780331044,11.6677,192.84,192.8,0.6604393]
["bitfinex","SOLUSD",1734780331243,0.76519733,192.83,192.8,0.6604393]
["bitfinex","SOLUSD",1734780332459,11.6677,192.84,192.8,0.6604393]
["bitfinex","SOLUSD",1734780332765,0.76519733,192.83,192.8,0.6604393]
["bitfinex","SOLUSD",1734780333565,11.6689,192.82,192.8,0.6604393]
["bitfinex","SOLUSD",1734780333866,0.76519733,192.81,192.8,0.6604393]
["bitfinex","SOLUSD",1734780334170,0.76519733,192.81,192.8,3.93e-05]
["bitfinex","SOLUSD",1734780334356,0.76519733,192.81,192.77,15.7031393]
["bitfinex","SOLUSD",1734780334660,20.0,192.79,192.77,12.3582393]
["bitfinex","SOLUSD",1734780335061,0.76519733,192.81,192.77,12.3582393]
["bitfinex","SOLUSD",1734780335451,11.6701,192.8,192.77,12.3582393]
["bitfinex","SOLUSD",1734780335765,0.76519733,192.79,192.77,12.3582393]
["bitfinex","SOLUSD",1734780336873,20.0,192.81,192.77,12.3582393]
["bitfinex","SOLUSD",1734780337168,0.76519733,192.8,192.77,324.3582393]
["bitfinex","SOLUSD",1734780337760,0.76519733,192.83,192.77,12.3582393]
["bitfinex","SOLUSD",1734780337963,0.76519733,192.85,192.77,12.3582393]
["bitfinex","SOLUSD",1734780339076,12.43239733,192.85,192.77,12.3582393]
["bitfinex","SOLUSD",1734780339670,20.0,192.82,192.77,12.3582393]
["bitfinex","SOLUSD",1734780339871,0.76519733,192.81,192.77,12.3582393]
["bitfinex","SOLUSD",1734780340484,20.0,192.82,192.77,12.3582393]
["bitfinex","SOLUSD",1734780340782,0.76519733,192.84,192.8,312.0]
["bitfinex","SOLUSD",1734780342991,12.43239733,192.85,192.8,312.0]
["bitfinex","SOLUSD",1734780343493,20.0,192.85,192.8,312.0]
["bitfinex","SOLUSD",1734780343986,0.76519733,192.88,192.78,39.92088864]
["bitfinex","SOLUSD",1734780344783,0.76519733,192.91,192.79,16.92178792]
["bitfinex","SOLUSD",1734780345078,0.76519733,192.91,192.81,16.14400464]
["bitfinex","SOLUSD",1734780345866,0.76519733,192.9,192.79,16.92178792]
["bitfinex","SOLUSD",1734780346083,0.76519733,192.9,192.8,23.776884]
["bitfinex","SOLUSD",1734780346884,0.76519733,192.9,192.86,312.0]
["bitfinex","SOLUSD",1734780347887,0.76519733,192.9,192.77,12.3582393]
["bitfinex","SOLUSD",1734780347888,11.6646,192.89,192.78,23.776884]
["bitfinex","SOLUSD",1734780348072,0.76519733,192.88,192.78,23.776884]
["bitfinex","SOLUSD",1734780348269,0.76519733,192.88,192.78,39.92088864]
["bitfinex","SOLUSD",1734780348987,0.76519733,192.92,192.78,39.92088864]
["bitfinex","SOLUSD",1734780349180,20.0,192.9,192.78,39.92088864]
["bitfinex","SOLUSD",1734780349380,0.76519733,192.89,192.78,23.776884]
["bitfinex","SOLUSD",1734780349890,0.76519733,192.89,192.78,39.92088864]
["bitfinex","SOLUSD",1734780350072,20.0,192.9,192.8,23.776884]
["bitfinex","SOLUSD",1734780350271,20.76519733,192.9,192.8,23.776884]
["bitfinex","SOLUSD",1734780350709,20.0,192.9,192.8,39.92088864]
["bitfinex","SOLUSD",1734780350895,20.0,192.9,192.87,312.0]
["bitfinex","SOLUSD",1734780352091,20.76519733,192.9,192.87,312.0]
["bitfinex","SOLUSD",1734780352667,11.6646,192.89,192.78,23.776884]
["bitfinex","SOLUSD",1734780352866,0.76519733,192.88,192.78,39.92088864]
["bitfinex","SOLUSD",1734780353589,12.42979733,192.89,192.78,39.92088864]
["bitfinex","SOLUSD",1734780354087,11.6646,192.89,192.78,39.92088864]
["bitfinex","SOLUSD",1734780354296,12.42979733,192.89,192.78,39.92088864]
["bitfinex","SOLUSD",1734780354591,20.0,192.86,192.77,12.3582393]
["bitfinex","SOLUSD",1734780354764,0.76519733,192.85,192.77,12.3582393]
["bitfinex","SOLUSD",1734780355695,12.43249733,192.85,192.81,312.0]
["bitfinex","SOLUSD",1734780356076,12.43249733,192.85,192.77,12.3582393]
["bitfinex","SOLUSD",1734780356271,11.6673,192.85,192.77,12.3582393]
["bitfinex","SOLUSD",1734780356603,12.43249733,192.85,192.77,12.3582393]
["bitfinex","SOLUSD",1734780357100,12.43249733,192.85,192.81,312.0]
["bitfinex","SOLUSD",1734780357274,11.6673,192.85,192.81,312.0]
["bitfinex","SOLUSD",1734780357675,12.43249733,192.85,192.81,312.0]
["bitfinex","SOLUSD",1734780359674,20.0,192.82,192.77,12.3582393]
["bitfinex","SOLUSD",1734780359880,20.76519733,192.82,192.77,12.3582393]
["bitfinex","SOLUSD",1734780360680,0.76519733,192.82,192.77,12.3582393]
["bitfinex","SOLUSD",1734780360878,20.76519733,192.85,192.77,12.3582393]
["bitfinex","SOLUSD",1734780361890,11.6677,192.84,192.77,12.3582393]
["bitfinex","SOLUSD",1734780362682,11.6677,192.84,192.81,312.0]
["bitfinex","SOLUSD",1734780363397,11.6677,192.84,192.77,12.3582393]
["bitfinex","SOLUSD",1734780363694,0.76519733,192.9,192.8,23.776884]
["bitfinex","SOLUSD",1734780363899,2.32699733,192.92,192.8,24.55456101]
["bitfinex","SOLUSD",1734780364081,2.32699733,192.92,192.79,1.5991]
["bitfinex","SOLUSD",1734780364281,37.31589733,192.92,192.79,1.5991]
["bitfinex","SOLUSD",1734780365091,20.0,192.89,192.79,1.5991]
["bitfinex","SOLUSD",1734780365298,0.76519733,192.88,192.79,1.5991]
["bitfinex","SOLUSD",1734780366404,20.0,192.85,192.77,12.3582393]
["bitfinex","SOLUSD",1734780366703,0.76519733,192.86,192.77,12.3582393]
["bitfinex","SOLUSD",1734780367687,11.667,192.85,192.77,12.3582393]
["bitfinex","SOLUSD",1734780368078,0.76519733,192.84,192.77,12.3582393]
["bitfinex","SOLUSD",1734780368279,11.667,192.85,192.77,12.3582393]
["bitfinex","SOLUSD",1734780369301,8.40259733,192.84,192.77,12.3582393]
["bitfinex","SOLUSD",1734780369481,8.40259733,192.84,192.77,324.3582393]
["bitfinex","SOLUSD",1734780369979,8.40259733,192.84,192.77,12.3582393]
["bitfinex","SOLUSD",1734780371502,11.6683,192.83,192.77,12.3582393]
["bitfinex","SOLUSD",1734780371711,0.76519733,192.82,192.77,12.3582393]
["bitfinex","SOLUSD",1734780372578,12.43349733,192.83,192.77,12.3582393]
["bitfinex","SOLUSD",1734780372784,11.6683,192.83,192.77,12.3582393]
["bitfinex","SOLUSD",1734780373108,11.6683,192.83,192.81,312.0]
["bitfinex","SOLUSD",1734780373889,11.6683,192.83,192.77,12.3582393]
["bitfinex","SOLUSD",1734780374500,20.0,192.84,192.77,12.3582393]
["bitfinex","SOLUSD",1734780375111,11.6665,192.86,192.77,29.28016163]
["bitfinex","SOLUSD",1734780375529,0.76519733,192.85,192.77,28.50224394]
["bitfinex","SOLUSD",1734780376121,0.76519733,192.85,192.77,12.3582393]
["bitfinex","SOLUSD",1734780376585,11.6677,192.84,192.77,12.3582393]
["bitfinex","SOLUSD",1734780376890,0.76519733,192.83,192.79,312.0]
["bitfinex","SOLUSD",1734780380024,11.6689,192.82,192.79,312.0]
["bitfinex","SOLUSD",1734780380326,0.76519733,192.81,192.77,12.3582393]
["bitfinex","SOLUSD",1734780381026,20.0,192.84,192.77,12.3582393]
["bitfinex","SOLUSD",1734780381206,0.76519733,192.83,192.77,12.3582393]
["bitfinex","SOLUSD",1734780382809,11.6689,192.82,192.77,12.3582393]
["bitfinex","SOLUSD",1734780383126,0.76519733,192.81,192.77,324.3582393]
["bitfinex","SOLUSD",1734780384117,2.40329733,192.81,192.77,12.3582393]
["bitfinex","SOLUSD",1734780385723,12.43409733,192.82,192.77,12.3582393]
["bitfinex","SOLUSD",1734780386619,11.6689,192.82,192.77,12.3582393]
["bitfinex","SOLUSD",1734780387006,11.6689,192.82,192.79,312.0]
["bitfinex","SOLUSD",1734780388522,11.6689,192.82,192.77,12.3582393]
["bitfinex","SOLUSD",1734780390203,20.0,192.84,192.77,12.3582393]
["bitfinex","SOLUSD",1734780390527,20.76519733,192.84,192.77,12.3582393]
["bitfinex","SOLUSD",1734780391122,11.6683,192.83,192.77,12.3582393]
["bitfinex","SOLUSD",1734780391625,11.6683,192.83,192.81,312.0]
["bitfinex","SOLUSD",1734780393727,11.6683,192.83,192.77,12.3582393]
["bitfinex","SOLUSD",1734780393925,0.76519733,192.82,192.77,12.3582393]
["bitfinex","SOLUSD",1734780395026,11.6695,192.81,192.77,12.3582393]
["bitfinex","SOLUSD",1734780395331,0.76519733,192.8,192.77,12.3582393]
["bitfinex","SOLUSD",1734780396032,0.76519733,192.8,192.74,20.0]
["bitfinex","SOLUSD",1734780396033,20.0,192.77,192.74,20.0]
["bitfinex","SOLUSD",1734780396331,0.76519733,192.76,192.74,20.0]
["bitfinex","SOLUSD",1734780397001,12.43779733,192.76,192.74,20.0]
["bitfinex","SOLUSD",1734780397613,12.43779733,192.76,192.74,16.806]
["bitfinex","SOLUSD",1734780398025,11.6726,192.76,192.74,16.806]
["bitfinex","SOLUSD",1734780399530,12.43779733,192.76,192.74,16.806]
["bitfinex","SOLUSD",1734780399733,11.6726,192.76,192.74,16.806]
["bitfinex","SOLUSD",1734780400241,0.76519733,192.79,192.74,16.806]
["bitfinex","SOLUSD",1734780400401,0.76519733,192.79,192.75,312.0]
["bitfinex","SOLUSD",1734780400610,11.6713,192.78,192.74,16.806]
["bitfinex","SOLUSD",1734780400928,0.76519733,192.77,192.74,16.806]
["bitfinex","SOLUSD",1734780401715,11.6713,192.78,192.74,16.806]
["bitfinex","SOLUSD",1734780402307,0.76519733,192.81,192.74,16.806]
["bitfinex","SOLUSD",1734780403534,0.76519733,192.81,192.76,312.0]
["bitfinex","SOLUSD",1734780406224,31.6701,192.8,192.76,312.0]
["bitfinex","SOLUSD",1734780406528,0.76519733,192.79,192.74,16.806]
["bitfinex","SOLUSD",1734780406835,20.76519733,192.79,192.74,16.806]
["bitfinex","SOLUSD",1734780407240,20.0,192.77,192.74,16.806]
["bitfinex","SOLUSD",1734780407421,0.76519733,192.76,192.74,16.806]
["bitfinex","SOLUSD",1734780407834,12.43799733,192.76,192.74,16.806]
["bitfinex","SOLUSD",1734780408741,12.43799733,192.76,192.74,13.1528]
["bitfinex","SOLUSD",1734780410733,20.0,192.73,192.63,1.5175]
["bitfinex","SOLUSD",1734780410937,20.0,192.71,192.6,0.6604393]
["bitfinex","SOLUSD",1734780411233,0.12549,192.69,192.6,0.6604393]
["bitfinex","SOLUSD",1734780411421,0.76519733,192.7,192.6,0.6604393]
["bitfinex","SOLUSD",1734780411621,20.76519733,192.7,192.6,0.6604393]
["bitfinex","SOLUSD",1734780412131,0.76519733,192.7,192.6,0.6604393]
["bitfinex","SOLUSD",1734780412850,0.76519733,192.7,192.63,312.0]
["bitfinex","SOLUSD",1734780413533,20.0,192.71,192.61,23.776884]
["bitfinex","SOLUSD",1734780413713,0.76519733,192.7,192.62,16.16508173]
["bitfinex","SOLUSD",1734780413914,20.0,192.71,192.62,16.16508173]
["bitfinex","SOLUSD",1734780414518,0.76519733,192.73,192.64,39.94196573]
["bitfinex","SOLUSD",1734780414713,0.76519733,192.73,192.61,23.776884]
["bitfinex","SOLUSD",1734780414714,11.6737,192.74,192.65,16.94345612]
["bitfinex","SOLUSD",1734780415129,11.6737,192.74,192.65,16.16508173]
["bitfinex","SOLUSD",1734780415329,11.6737,192.74,192.64,23.776884]
["bitfinex","SOLUSD",1734780415518,11.6737,192.74,192.64,40.72032605]
["bitfinex","SOLUSD",1734780415832,11.6749,192.72,192.6,1.43880167]
["bitfinex","SOLUSD",1734780416142,0.76519733,192.71,192.61,16.16508173]
["bitfinex","SOLUSD",1734780416343,0.76519733,192.71,192.64,312.0]
["bitfinex","SOLUSD",1734780416842,0.76519733,192.74,192.63,16.16508173]
["bitfinex","SOLUSD",1734780417215,0.89068733,192.77,192.63,16.16508173]
["bitfinex","SOLUSD",1734780417538,11.6731,192.76,192.64,16.16508173]
["bitfinex","SOLUSD",1734780417735,0.76519733,192.75,192.64,16.16508173]
["bitfinex","SOLUSD",1734780418335,0.76519733,192.75,192.63,16.16508173]
["bitfinex","SOLUSD",1734780418519,0.76519733,192.75,192.64,23.776884]
["bitfinex","SOLUSD",1734780418723,0.76519733,192.75,192.64,39.94196573]
["bitfinex","SOLUSD",1734780419432,0.76519733,192.75,192.64,23.776884]
["bitfinex","SOLUSD",1734780419641,0.76519733,192.75,192.63,39.94196573]
["bitfinex","SOLUSD",1734780419843,11.6737,192.74,192.69,312.0]
["bitfinex","SOLUSD",1734780420255,0.76519733,192.73,192.69,312.0]
["bitfinex","SOLUSD",1734780420420,20.0,192.75,192.69,312.0]
["bitfinex","SOLUSD",1734780420618,0.76519733,192.77,192.63,23.776884]
["bitfinex","SOLUSD",1734780420619,0.76519733,192.77,192.68,17.68258173]
["bitfinex","SOLUSD",1734780420824,0.76519733,192.77,192.69,16.16508173]
["bitfinex","SOLUSD",1734780421128,16.17497776,192.78,192.68,17.68258173]
["bitfinex","SOLUSD",1734780421338,16.17497776,192.78,192.69,39.94196573]
["bitfinex","SOLUSD",1734780421540,1.5968,192.84,192.72,16.16508173]
["bitfinex","SOLUSD",1734780421727,0.76519733,192.83,192.71,16.16508173]
["bitfinex","SOLUSD",1734780421931,0.76519733,192.83,192.69,40.72012579]
["bitfinex","SOLUSD",1734780422241,0.76519733,192.83,192.7,16.16508173]
["bitfinex","SOLUSD",1734780422449,0.12549,192.82,192.69,23.776884]
["bitfinex","SOLUSD",1734780422748,20.0,192.8,192.69,39.94196573]
["bitfinex","SOLUSD",1734780422932,20.0,192.8,192.7,16.16508173]
["bitfinex","SOLUSD",1734780423134,0.76519733,192.81,192.7,16.94319533]
["bitfinex","SOLUSD",1734780423524,0.76519733,192.81,192.76,312.0]
["bitfinex","SOLUSD",1734780423948,0.76519733,192.82,192.76,312.0]
["bitfinex","SOLUSD",1734780424524,11.6695,192.81,192.68,1.5175]
["bitfinex","SOLUSD",1734780424724,0.76519733,192.8,192.68,1.5175]
["bitfinex","SOLUSD",1734780425630,20.0,192.78,192.68,1.5175]
["bitfinex","SOLUSD",1734780425836,20.0,192.76,192.67,6.4631]
["bitfinex","SOLUSD",1734780426037,0.76519733,192.75,192.67,6.4631]
["bitfinex","SOLUSD",1734780426749,0.76519733,192.75,192.63,17.79618173]
["bitfinex","SOLUSD",1734780427051,0.76519733,192.75,192.63,1.6311]
["bitfinex","SOLUSD",1734780427546,11.6737,192.74,192.68,312.0]
["bitfinex","SOLUSD",1734780427759,0.76519733,192.73,192.68,312.0]
["bitfinex","SOLUSD",1734780427926,0.76519733,192.73,192.63,1.6311]
["bitfinex","SOLUSD",1734780428650,0.76519733,192.73,192.62,0.77847698]
["bitfinex","SOLUSD",1734780428832,0.76519733,192.73,192.63,16.16508173]
["bitfinex","SOLUSD",1734780429038,12.43889733,192.74,192.63,16.16508173]
["bitfinex","SOLUSD",1734780429233,1.5968,192.75,192.66,16.16508173]
["bitfinex","SOLUSD",1734780429436,12.43699733,192.78,192.66,16.94334556]
["bitfinex","SOLUSD",1734780429640,12.43699733,192.78,192.64,23.776884]
["bitfinex","SOLUSD",1734780429843,12.43699733,192.78,192.64,39.94196573]
["bitfinex","SOLUSD",1734780430041,12.43699733,192.78,192.65,16.16508173]
["bitfinex","SOLUSD",1734780430952,31.6731,192.75,192.64,23.776884]
["bitfinex","SOLUSD",1734780431136,0.76519733,192.74,192.64,23.776884]
["bitfinex","SOLUSD",1734780431725,0.76519733,192.74,192.63,16.16508173]
["bitfinex","SOLUSD",1734780433733,0.76519733,192.74,192.65,16.16508173]
["bitfinex","SOLUSD",1734780434060,0.76519733,192.74,192.67,312.0]
["bitfinex","SOLUSD",1734780434433,0.76519733,192.74,192.65,16.16508173]
["bitfinex","SOLUSD",1734780435552,1.5968,192.8,192.67,16.16508173]
["bitfinex","SOLUSD",1734780435553,2.36199733,192.8,192.67,16.16508173]
["bitfinex","SOLUSD",1734780435741,11.6713,192.78,192.67,16.16508173]
["bitfinex","SOLUSD",1734780435928,0.76519733,192.77,192.67,16.16508173]
["bitfinex","SOLUSD",1734780436130,0.76519733,192.77,192.68,16.16508173]
["bitfinex","SOLUSD",1734780436353,2.36199733,192.8,192.69,16.16508173]
["bitfinex","SOLUSD",1734780436549,2.36199733,192.8,192.7,16.94321382]
["bitfinex","SOLUSD",1734780436826,2.36199733,192.8,192.7,0.77813209]
["bitfinex","SOLUSD",1734780437429,2.36199733,192.8,192.74,312.0]
["bitfinex","SOLUSD",1734780439058,11.6695,192.81,192.71,39.94196573]
["bitfinex","SOLUSD",1734780439357,0.76519733,192.84,192.75,16.16508173]
["bitfinex","SOLUSD",1734780439561,8.81659733,192.9,192.77,39.94196573]
["bitfinex","SOLUSD",1734780440065,8.81659733,192.9,192.78,0.77784459]
["bitfinex","SOLUSD",1734780440428,8.81659733,192.9,192.79,39.94196573]
["bitfinex","SOLUSD",1734780440644,0.76519733,192.9,192.82,36.16508173]
["bitfinex","SOLUSD",1734780440843,0.76519733,192.92,192.83,16.94276231]
["bitfinex","SOLUSD",1734780441042,0.76519733,192.94,192.83,16.94276231]
["bitfinex","SOLUSD",1734780441237,0.76519733,192.94,192.85,16.16508173]
["bitfinex","SOLUSD",1734780441461,0.76519733,192.97,192.87,16.16508173]
["bitfinex","SOLUSD",1734780441758,2.87590538,192.99,192.89,23.776884]
["bitfinex","SOLUSD",1734780441933,0.76519733,192.99,192.88,0.77739168]
["bitfinex","SOLUSD",1734780442132,0.12549,192.98,192.94,312.0]
["bitfinex","SOLUSD",1734780442336,11.78469,192.98,192.8,23.776884]
["bitfinex","SOLUSD",1734780442642,0.12549,192.96,192.79,8.0531]
["bitfinex","SOLUSD",1734780442839,0.12549,192.94,192.79,8.0531]
["bitfinex","SOLUSD",1734780443040,20.12549,192.94,192.79,24.21818173]
["bitfinex","SOLUSD",1734780443257,0.76519733,192.93,192.79,24.21818173]
["bitfinex","SOLUSD",1734780443435,20.0,192.9,192.79,24.21818173]
["bitfinex","SOLUSD",1734780443742,12.42759733,192.93,192.82,39.94196573]
["bitfinex","SOLUSD",1734780443743,0.76519733,192.93,192.82,39.94196573]
["bitfinex","SOLUSD",1734780443946,0.76519733,192.96,192.84,23.776884]
["bitfinex","SOLUSD",1734780444140,0.76519733,192.96,192.81,16.16508173]
["bitfinex","SOLUSD",1734780444356,0.12549,192.95,192.81,23.776884]
["bitfinex","SOLUSD",1734780445058,0.12549,192.95,192.8,16.9427635]
["bitfinex","SOLUSD",1734780445244,11.6628,192.92,192.84,312.0]
["bitfinex","SOLUSD",1734780445451,27.8941,192.89,192.75,16.16508173]
["bitfinex","SOLUSD",1734780445651,0.76519733,192.88,192.74,24.21818173]
["bitfinex","SOLUSD",1734780445854,0.76519733,192.88,192.75,16.16508173]
["bitfinex","SOLUSD",1734780446053,0.76519733,192.88,192.76,16.16508173]
["bitfinex","SOLUSD",1734780446232,0.76519733,192.88,192.77,16.16508173]
["bitfinex","SOLUSD",1734780446436,6.2795,192.89,192.79,16.16508173]
["bitfinex","SOLUSD",1734780446638,0.76519733,192.91,192.81,16.16508173]
["bitfinex","SOLUSD",1734780446967,0.76519733,192.9,192.8,0.77769019]
["bitfinex","SOLUSD",1734780447163,0.76519733,192.9,192.79,16.16508173]
["bitfinex","SOLUSD",1734780447359,0.76519733,192.9,192.76,16.16508173]
["bitfinex","SOLUSD",1734780447556,0.76519733,192.9,192.75,16.16508173]
["bitfinex","SOLUSD",1734780447557,11.6646,192.89,192.75,16.16508173]
["bitfinex","SOLUSD",1734780447861,20.0,192.86,192.74,8.0531]
["bitfinex","SOLUSD",1734780448158,20.0,192.86,192.73,16.16508173]
["bitfinex","SOLUSD",1734780448159,0.76519733,192.85,192.73,16.16508173]
["bitfinex","SOLUSD",1734780448462,0.76519733,192.85,192.78,312.0]
["bitfinex","SOLUSD",1734780448843,20.0,192.86,192.76,16.16508173]
["bitfinex","SOLUSD",1734780449051,0.76519733,192.88,192.76,16.16508173]
["bitfinex","SOLUSD",1734780449259,20.0,192.86,192.75,16.16508173]
["bitfinex","SOLUSD",1734780449549,20.0,192.86,192.76,23.776884]
["bitfinex","SOLUSD",1734780450440,0.76519733,192.85,192.76,23.776884]
["bitfinex","SOLUSD",1734780450950,20.0,192.86,192.76,23.776884]
["bitfinex","SOLUSD",1734780451151,0.76519733,192.85,192.76,23.776884]
["bitfinex","SOLUSD",1734780451362,11.6677,192.84,192.71,0.77787344]
["bitfinex","SOLUSD",1734780451686,7.22319733,192.83,192.7,16.16508173]
["bitfinex","SOLUSD",1734780451963,7.22319733,192.83,192.76,312.0]
["bitfinex","SOLUSD",1734780452261,20.0,192.8,192.68,16.16508173]
["bitfinex","SOLUSD",1734780452467,0.76519733,192.79,192.68,16.16508173]
["bitfinex","SOLUSD",1734780453051,0.76519733,192.79,192.66,16.16508173]
["bitfinex","SOLUSD",1734780453461,11.6713,192.78,192.68,16.16508173]
["bitfinex","SOLUSD",1734780453677,0.76519733,192.79,192.69,16.16508173]
["bitfinex","SOLUSD",1734780453875,20.76519733,192.79,192.7,16.16508173]
["bitfinex","SOLUSD",1734780454073,20.0,192.79,192.7,16.16508173]
["bitfinex","SOLUSD",1734780454274,0.76519733,192.81,192.72,16.16508173]
["bitfinex","SOLUSD",1734780454466,0.76519733,192.81,192.71,0.77810767]
["bitfinex","SOLUSD",1734780454467,1.5292,192.82,192.73,40.72001292]
["bitfinex","SOLUSD",1734780454776,6.458,192.83,192.73,40.72001292]
["bitfinex","SOLUSD",1734780455154,6.458,192.83,192.71,16.16508173]
["bitfinex","SOLUSD",1734780455360,0.76519733,192.82,192.74,312.0]
["bitfinex","SOLUSD",1734780455582,20.0,192.8,192.69,23.776884]
["bitfinex","SOLUSD",1734780455878,20.0,192.78,192.67,16.16508173]
["bitfinex","SOLUSD",1734780456074,0.76519733,192.77,192.67,16.16508173]
["bitfinex","SOLUSD",1734780456257,20.0,192.78,192.69,16.16508173]
["bitfinex","SOLUSD",1734780456657,0.76519733,192.8,192.7,16.16508173]
["bitfinex","SOLUSD",1734780457978,11.6695,192.81,192.71,16.16508173]
["bitfinex","SOLUSD",1734780458186,0.76519733,192.8,192.71,16.16508173]
["bitfinex","SOLUSD",1734780458472,0.76519733,192.8,192.7,16.16508173]
["bitfinex","SOLUSD",1734780458658,0.76519733,192.8,192.75,312.0]
["bitfinex","SOLUSD",1734780459274,20.0,192.78,192.68,16.16508173]
["bitfinex","SOLUSD",1734780459476,0.76519733,192.77,192.67,16.16508173]
["bitfinex","SOLUSD",1734780459675,20.0,192.76,192.67,16.16508173]
["bitfinex","SOLUSD",1734780459979,20.0,192.76,192.66,16.16508173]
["bitfinex","SOLUSD",1734780460181,20.0,192.76,192.67,16.16508173]
["bitfinex","SOLUSD",1734780460383,0.76519733,192.75,192.63,2.35765287]
["bitfinex","SOLUSD",1734780460567,0.76519733,192.75,192.65,16.16508173]
["bitfinex","SOLUSD",1734780461466,0.76519733,192.76,192.66,16.16508173]
["bitfinex","SOLUSD",1734780461867,13.2017,192.77,192.67,23.776884]
["bitfinex","SOLUSD",1734780462067,0.76519733,192.76,192.67,23.776884]
["bitfinex","SOLUSD",1734780462257,0.76519733,192.76,192.71,312.0]
["bitfinex","SOLUSD",1734780462953,20.0,192.72,192.6,0.6604393]
["bitfinex","SOLUSD",1734780463153,20.63920927,192.71,192.6,0.6604393]
["bitfinex","SOLUSD",1734780463378,0.12549,192.7,192.6,0.6604393]
["bitfinex","SOLUSD",1734780463981,20.63920927,192.71,192.6,0.6604393]
["bitfinex","SOLUSD",1734780464286,0.12549,192.7,192.6,0.6604393]
["bitfinex","SOLUSD",1734780464590,20.0,192.64,192.6,0.6604393]
["bitfinex","SOLUSD",1734780464789,0.51322121,192.63,192.6,0.6604393]
["bitfinex","SOLUSD",1734780465168,11.681,192.62,192.6,0.6604393]
["bitfinex","SOLUSD",1734780465368,0.51322121,192.61,192.6,0.6604393]
["bitfinex","SOLUSD",1734780471789,0.51322121,192.61,192.6,3.93e-05]
["bitfinex","SOLUSD",1734780474589,0.63871121,192.61,192.6,3.93e-05]
["bitfinex","SOLUSD",1734780475384,0.63871121,192.61,192.39,30.0]
["bitfinex","SOLUSD",1734780475385,20.0,192.55,192.41,0.6604393]
["bitfinex","SOLUSD",1734780475585,0.51322121,192.54,192.41,0.6604393]
["bitfinex","SOLUSD",1734780475790,20.0,192.51,192.41,0.6604393]
["bitfinex","SOLUSD",1734780475975,0.51322121,192.5,192.41,0.6604393]
["bitfinex","SOLUSD",1734780476167,0.51322121,192.5,192.41,0.1604393]
["bitfinex","SOLUSD",1734780476790,20.0,192.49,192.41,0.1604393]
["bitfinex","SOLUSD",1734780476992,0.51322121,192.51,192.41,26.05983989]
["bitfinex","SOLUSD",1734780477288,20.0,192.53,192.41,0.1604393]
["bitfinex","SOLUSD",1734780477493,0.51322121,192.52,192.41,26.05983989]
["bitfinex","SOLUSD",1734780477987,0.51322121,192.52,192.47,312.0]
["bitfinex","SOLUSD",1734780478978,20.0,192.48,192.47,312.0]
["bitfinex","SOLUSD",1734780479197,20.0,192.48,192.41,0.1604393]
["bitfinex","SOLUSD",1734780479385,20.0,192.44,192.41,0.1604393]
["bitfinex","SOLUSD",1734780479572,20.0,192.48,192.41,0.1604393]
["bitfinex","SOLUSD",1734780479892,0.51322121,192.5,192.41,0.1604393]
["bitfinex","SOLUSD",1734780481073,20.0,192.48,192.41,0.1604393]
["bitfinex","SOLUSD",1734780481795,0.51322121,192.47,192.41,0.1604393]
["bitfinex","SOLUSD",1734780481963,0.51322121,192.49,192.41,0.1604393]
["bitfinex","SOLUSD",1734780482170,20.0,192.47,192.42,312.0]
["bitfinex","SOLUSD",1734780482489,0.51322121,192.48,192.42,312.0]
["bitfinex","SOLUSD",1734780482696,11.6889,192.49,192.41,0.1604393]
["bitfinex","SOLUSD",1734780482697,0.51322121,192.49,192.41,0.1604393]
["bitfinex","SOLUSD",1734780483697,0.51322121,192.49,192.41,26.05983989]
["bitfinex","SOLUSD",1734780483873,20.51322121,192.5,192.41,26.8391505]
["bitfinex","SOLUSD",1734780484074,0.51322121,192.52,192.41,26.83914942]
["bitfinex","SOLUSD",1734780485100,0.51322121,192.52,192.42,49.67628459]
["bitfinex","SOLUSD",1734780485399,0.51322121,192.54,192.43,0.7792119]
["bitfinex","SOLUSD",1734780485698,0.51322121,192.54,192.51,312.0]
["bitfinex","SOLUSD",1734780486272,0.51322121,192.54,192.42,49.67628459]
["bitfinex","SOLUSD",1734780486666,20.0,192.52,192.41,24.71652324]
["bitfinex","SOLUSD",1734780486892,20.0,192.52,192.42,16.20370935]
["bitfinex","SOLUSD",1734780487073,0.51322121,192.51,192.42,16.20370935]
["bitfinex","SOLUSD",1734780487272,0.51322121,192.51,192.41,24.71652324]
["bitfinex","SOLUSD",1734780489300,0.51322121,192.51,192.48,312.0]
["bitfinex","SOLUSD",1734780489502,20.51322121,192.51,192.48,312.0]
["bitfinex","SOLUSD",1734780490011,12.20112121,192.51,192.41,0.1604393]
["bitfinex","SOLUSD",1734780490219,20.0,192.48,192.41,0.1604393]
["bitfinex","SOLUSD",1734780490418,0.51322121,192.47,192.41,0.1604393]
["bitfinex","SOLUSD",1734780492199,20.0,192.43,192.41,0.1604393]
["bitfinex","SOLUSD",1734780492507,0.51322121,192.42,192.31,4.5]
["bitfinex","SOLUSD",1734780492921,0.51322121,192.42,192.34,312.0]
["bitfinex","SOLUSD",1734780493292,20.51322121,192.43,192.34,312.0]
["bitfinex","SOLUSD",1734780493609,20.51322121,192.43,192.31,4.5]
["bitfinex","SOLUSD",1734780493820,20.51322121,192.43,192.32,39.98059335]
["bitfinex","SOLUSD",1734780493977,0.51322121,192.43,192.32,39.98059335]
["bitfinex","SOLUSD",1734780494205,20.0,192.43,192.32,39.98059335]
["bitfinex","SOLUSD",1734780494483,0.51322121,192.42,192.32,39.98059335]
["bitfinex","SOLUSD",1734780494681,20.0,192.43,192.32,39.98059335]
["bitfinex","SOLUSD",1734780494883,13.70942121,192.5,192.35,23.776884]
["bitfinex","SOLUSD",1734780495110,20.0,192.47,192.36,16.98318691]
["bitfinex","SOLUSD",1734780495297,0.51322121,192.46,192.37,23.776884]
["bitfinex","SOLUSD",1734780495597,0.51322121,192.49,192.37,23.776884]
["bitfinex","SOLUSD",1734780495781,0.51322121,192.49,192.37,39.98059335]
["bitfinex","SOLUSD",1734780496174,0.51322121,192.49,192.37,23.776884]
["bitfinex","SOLUSD",1734780496388,0.51322121,192.49,192.42,312.0]
["bitfinex","SOLUSD",1734780497106,20.0,192.48,192.42,312.0]
["bitfinex","SOLUSD",1734780497277,0.51322121,192.47,192.42,312.0]
["bitfinex","SOLUSD",1734780497604,0.51322121,192.47,192.37,23.776884]
["bitfinex","SOLUSD",1734780500604,0.51322121,192.47,192.42,312.0]
["bitfinex","SOLUSD",1734780501727,20.0,192.46,192.42,312.0]
["bitfinex","SOLUSD",1734780501881,20.51322121,192.46,192.42,312.0]
["bitfinex","SOLUSD",1734780502224,0.51322121,192.48,192.42,312.0]
["bitfinex","SOLUSD",1734780502396,0.51322121,192.49,192.42,312.0]
["bitfinex","SOLUSD",1734780502609,0.51322121,192.49,192.39,23.776884]
["bitfinex","SOLUSD",1734780503186,0.51322121,192.49,192.4,0.77934075]
["bitfinex","SOLUSD",1734780504085,0.51322121,192.49,192.37,16.20370935]
["bitfinex","SOLUSD",1734780504405,0.51322121,192.49,192.35,20.802]
["bitfinex","SOLUSD",1734780504406,0.12549,192.47,192.35,7.8051]
["bitfinex","SOLUSD",1734780504607,0.12549,192.47,192.32,16.98311282]
["bitfinex","SOLUSD",1734780504608,0.12549,192.44,192.32,16.98311282]
["bitfinex","SOLUSD",1734780504795,0.51322121,192.44,192.32,0.77963825]
["bitfinex","SOLUSD",1734780505606,0.51322121,192.44,192.35,312.0]
["bitfinex","SOLUSD",1734780505907,0.51322121,192.45,192.36,0.77962518]
["bitfinex","SOLUSD",1734780506080,0.51322121,192.47,192.36,0.77962518]
["bitfinex","SOLUSD",1734780506280,0.51322121,192.47,192.35,16.20370935]
["bitfinex","SOLUSD",1734780506712,0.51322121,192.47,192.36,16.98324143]
["bitfinex","SOLUSD",1734780506910,0.51322121,192.48,192.39,23.776884]
["bitfinex","SOLUSD",1734780507110,2.02082121,192.5,192.41,16.20370935]
["bitfinex","SOLUSD",1734780507412,2.02082121,192.5,192.41,23.776884]
["bitfinex","SOLUSD",1734780507795,2.02082121,192.5,192.39,40.75993191]
["bitfinex","SOLUSD",1734780508290,2.02082121,192.5,192.39,24.55622256]
["bitfinex","SOLUSD",1734780508490,2.02082121,192.5,192.37,6.4818]
["bitfinex","SOLUSD",1734780508696,2.02082121,192.5,192.37,23.46498769]
["bitfinex","SOLUSD",1734780508879,2.02082121,192.5,192.38,16.20370935]
["bitfinex","SOLUSD",1734780509084,0.51322121,192.49,192.39,0.77931626]
["bitfinex","SOLUSD",1734780509507,0.51322121,192.49,192.37,6.4818]
["bitfinex","SOLUSD",1734780509708,0.51322121,192.49,192.39,23.776884]
["bitfinex","SOLUSD",1734780511903,0.51322121,192.54,192.43,23.776884]
["bitfinex","SOLUSD",1734780512104,0.51322121,192.54,192.5,312.0]
["bitfinex","SOLUSD",1734780512406,17.77880731,192.55,192.5,312.0]
["bitfinex","SOLUSD",1734780513535,0.51322121,192.54,192.5,312.0]
["bitfinex","SOLUSD",1734780513815,0.51322121,192.54,192.39,17.83940935]
["bitfinex","SOLUSD",1734780514033,0.51322121,192.54,192.39,1.6357]
["bitfinex","SOLUSD",1734780514235,20.0,192.52,192.37,22.68550935]
["bitfinex","SOLUSD",1734780514399,0.51322121,192.51,192.37,6.4818]
["bitfinex","SOLUSD",1734780514718,6.0283,192.5,192.36,16.20370935]
["bitfinex","SOLUSD",1734780514888,0.51322121,192.49,192.38,16.20370935]
["bitfinex","SOLUSD",1734780515710,6.54152121,192.5,192.39,16.98307029]
["bitfinex","SOLUSD",1734780516123,1.70849,192.49,192.39,0.77936094]
["bitfinex","SOLUSD",1734780516295,20.0,192.47,192.32,16.98330731]
["bitfinex","SOLUSD",1734780516490,0.51322121,192.46,192.32,16.98330731]
["bitfinex","SOLUSD",1734780516816,0.51322121,192.46,192.36,312.0]
["bitfinex","SOLUSD",1734780517120,0.51322121,192.46,192.33,16.20370935]
["bitfinex","SOLUSD",1734780517415,0.51322121,192.46,192.32,16.20370935]
["bitfinex","SOLUSD",1734780517640,0.51322121,192.46,192.33,16.20370935]
["bitfinex","SOLUSD",1734780518829,0.51322121,192.46,192.34,0.77960167]
["bitfinex","SOLUSD",1734780519931,0.51322121,192.46,192.34,16.98331102]
["bitfinex","SOLUSD",1734780520232,0.51322121,192.46,192.39,312.0]
["bitfinex","SOLUSD",1734780520660,12.20442121,192.46,192.31,4.5]
["bitfinex","SOLUSD",1734780520949,1.5837,192.41,192.31,4.5]
["bitfinex","SOLUSD",1734780521113,0.51322121,192.4,192.31,4.5]
["bitfinex","SOLUSD",1734780522960,20.0,192.39,192.31,4.5]
["bitfinex","SOLUSD",1734780523160,0.51322121,192.38,192.31,4.5]
["bitfinex","SOLUSD",1734780523454,0.51322121,192.4,192.32,16.20370935]
["bitfinex","SOLUSD",1734780523645,0.51322121,192.4,192.33,312.0]
["bitfinex","SOLUSD",1734780527848,2.09692121,192.41,192.32,16.20370935]
["bitfinex","SOLUSD",1734780528062,1.5837,192.41,192.33,16.98339594]
["bitfinex","SOLUSD",1734780528262,1.5837,192.41,192.32,16.20370935]
["bitfinex","SOLUSD",1734780528432,0.51322121,192.4,192.31,20.70370935]
["bitfinex","SOLUSD",1734780528931,0.51322121,192.4,192.32,16.20370935]
["bitfinex","SOLUSD",1734780529138,2.09692121,192.41,192.32,16.20370935]
["bitfinex","SOLUSD",1734780529449,2.09692121,192.41,192.31,20.70370935]
["bitfinex","SOLUSD",1734780529645,2.09692121,192.41,192.31,4.5]
["bitfinex","SOLUSD",1734780530231,11.6943,192.4,192.31,4.5]
["bitfinex","SOLUSD",1734780530438,0.51322121,192.39,192.31,4.5]
["bitfinex","SOLUSD",1734780530954,2.09692121,192.41,192.32,312.0]
["bitfinex","SOLUSD",1734780531334,13.79072121,192.41,192.31,4.5]
["bitfinex","SOLUSD",1734780532329,20.0,192.38,192.31,4.5]
["bitfinex","SOLUSD",1734780532531,0.51322121,192.37,192.31,4.5]
["bitfinex","SOLUSD",1734780534362,20.51322121,192.38,192.33,312.0]
["bitfinex","SOLUSD",1734780534543,0.51322121,192.4,192.33,312.0]
["bitfinex","SOLUSD",1734780534945,20.0,192.39,192.33,312.0]
["bitfinex","SOLUSD",1734780535131,0.51322121,192.38,192.31,4.5]
["bitfinex","SOLUSD",1734780536373,11.6962,192.37,192.31,4.5]
["bitfinex","SOLUSD",1734780536571,0.51322121,192.36,192.31,4.5]
["bitfinex","SOLUSD",1734780541869,11.6962,192.37,192.31,4.5]
["bitfinex","SOLUSD",1734780542068,0.51322121,192.38,192.31,4.5]
["bitfinex","SOLUSD",1734780542368,13.2777,192.41,192.31,4.5]
["bitfinex","SOLUSD",1734780542369,0.51322121,192.4,192.31,4.5]
["bitfinex","SOLUSD",1734780543074,13.2777,192.41,192.31,20.70370935]
["bitfinex","SOLUSD",1734780543075,2.09692121,192.41,192.31,20.70370935]
["bitfinex","SOLUSD",1734780543445,2.09692121,192.41,192.36,312.0]
["bitfinex","SOLUSD",1734780544565,1.5837,192.41,192.36,312.0]
["bitfinex","SOLUSD",1734780544976,1.5837,192.41,192.32,16.20370935]
["bitfinex","SOLUSD",1734780545979,1.5837,192.41,192.31,20.70370935]
["bitfinex","SOLUSD",1734780546473,1.5837,192.41,192.32,16.20370935]
["bitfinex","SOLUSD",1734780546679,11.6919,192.45,192.34,16.20370935]
["bitfinex","SOLUSD",1734780546840,12.20512121,192.45,192.34,16.20370935]
["bitfinex","SOLUSD",1734780547266,2.06732121,192.46,192.34,16.20370935]
["bitfinex","SOLUSD",1734780547562,2.06732121,192.46,192.33,40.76021589]
["bitfinex","SOLUSD",1734780548070,2.06732121,192.46,192.41,312.0]
["bitfinex","SOLUSD",1734780548577,2.06732121,192.46,192.35,23.776884]
["bitfinex","SOLUSD",1734780548778,1.5541,192.46,192.37,23.776884]
["bitfinex","SOLUSD",1734780548966,0.51322121,192.51,192.38,0.77939649]
["bitfinex","SOLUSD",1734780549971,11.6883,192.5,192.34,6.2163]
["bitfinex","SOLUSD",1734780550170,0.12549,192.48,192.33,1.6273]
["bitfinex","SOLUSD",1734780550348,20.0,192.43,192.31,4.5]
["bitfinex","SOLUSD",1734780550540,0.51322121,192.42,192.31,4.5]
["bitfinex","SOLUSD",1734780550966,0.51322121,192.42,192.31,20.70370935]
["bitfinex","SOLUSD",1734780551564,0.51322121,192.42,192.36,312.0]
["bitfinex","SOLUSD",1734780551867,20.51322121,192.43,192.36,312.0]
["bitfinex","SOLUSD",1734780553268,11.6931,192.42,192.31,4.5]
["bitfinex","SOLUSD",1734780553464,0.51322121,192.41,192.31,4.5]
["bitfinex","SOLUSD",1734780554453,11.6943,192.4,192.31,4.5]
["bitfinex","SOLUSD",1734780554771,0.51322121,192.39,192.31,4.5]
["bitfinex","SOLUSD",1734780555270,7.8266,192.38,192.31,4.5]
["bitfinex","SOLUSD",1734780555564,0.51322121,192.37,192.31,4.5]
["bitfinex","SOLUSD",1734780556255,0.51322121,192.37,192.31,316.5]
["bitfinex","SOLUSD",1734780558451,7.8266,192.38,192.31,4.5]
["bitfinex","SOLUSD",1734780559676,0.51322121,192.39,192.31,4.5]
["bitfinex","SOLUSD",1734780559878,0.51322121,192.4,192.31,4.5]
["bitfinex","SOLUSD",1734780561457,0.51322121,192.4,192.36,312.0]
["bitfinex","SOLUSD",1734780564775,0.51322121,192.4,192.31,4.5]
["bitfinex","SOLUSD",1734780565863,0.51322121,192.39,192.31,4.5]
["bitfinex","SOLUSD",1734780566170,0.51322121,192.4,192.31,4.5]
["bitfinex","SOLUSD",1734780567773,0.51322121,192.4,192.35,312.0]
["bitfinex","SOLUSD",1734780568183,0.51322121,192.4,192.31,4.5]
["bitfinex","SOLUSD",1734780568683,11.6949,192.39,192.31,4.5]
["bitfinex","SOLUSD",1734780568860,0.51322121,192.38,192.31,4.5]
["bitfinex","SOLUSD",1734780571081,0.51322121,192.38,192.32,312.0]
["bitfinex","SOLUSD",1734780572373,11.6962,192.37,192.32,312.0]
["bitfinex","SOLUSD",1734780572578,0.51322121,192.36,192.31,4.5]
["bitfinex","SOLUSD",1734780573080,21.536,192.34,192.31,4.5]
["bitfinex","SOLUSD",1734780573287,20.0,192.32,192.21,0.6604393]
["bitfinex","SOLUSD",1734780573487,0.51322121,192.31,192.21,0.6604393]
["bitfinex","SOLUSD",1734780574284,0.12549,192.3,192.21,0.6604393]
["bitfinex","SOLUSD",1734780574487,0.51322121,192.29,192.21,0.6604393]
["bitfinex","SOLUSD",1734780574661,0.51322121,192.31,192.21,0.6604393]
["bitfinex","SOLUSD",1734780574867,0.51322121,192.31,192.22,10.3854821]
["bitfinex","SOLUSD",1734780575371,26.2911,192.32,192.22,10.3854821]
["bitfinex","SOLUSD",1734780575669,6.2911,192.32,192.22,323.16552592]
["bitfinex","SOLUSD",1734780575869,20.0,192.33,192.23,10.3854821]
["bitfinex","SOLUSD",1734780576271,12.21052121,192.36,192.24,10.3854821]
["bitfinex","SOLUSD",1734780576472,6.80432121,192.37,192.28,10.3854821]
["bitfinex","SOLUSD",1734780576671,0.51322121,192.39,192.28,10.3854821]
["bitfinex","SOLUSD",1734780576884,0.51322121,192.39,192.27,10.3854821]
["bitfinex","SOLUSD",1734780577661,0.51322121,192.39,192.26,34.1623661]
["bitfinex","SOLUSD",1734780578287,0.51322121,192.39,192.27,10.3854821]
["bitfinex","SOLUSD",1734780578789,0.51322121,192.39,192.28,16.22714678]
["bitfinex","SOLUSD",1734780578989,11.6948,192.4,192.36,312.0]
["bitfinex","SOLUSD",1734780579177,0.51322121,192.39,192.36,312.0]
["bitfinex","SOLUSD",1734780579783,0.51322121,192.39,192.27,16.22714678]
["bitfinex","SOLUSD",1734780580074,0.51322121,192.39,192.28,16.22714678]
["bitfinex","SOLUSD",1734780581988,11.6956,192.38,192.24,1.6617]
["bitfinex","SOLUSD",1734780582297,0.51322121,192.37,192.25,16.22714678]
["bitfinex","SOLUSD",1734780582669,0.51322121,192.37,192.29,312.0]
["bitfinex","SOLUSD",1734780583572,0.51322121,192.37,192.26,16.22714678]
["bitfinex","SOLUSD",1734780583768,0.51322121,192.37,192.27,16.22714678]
["bitfinex","SOLUSD",1734780583997,0.51322121,192.37,192.26,40.00403078]
["bitfinex","SOLUSD",1734780584333,11.6956,192.38,192.26,40.00403078]
["bitfinex","SOLUSD",1734780584488,11.6956,192.38,192.27,16.22714678]
["bitfinex","SOLUSD",1734780584993,11.6956,192.38,192.28,0.7797907]
["bitfinex","SOLUSD",1734780585295,11.6956,192.38,192.28,17.00693748]
["bitfinex","SOLUSD",1734780585503,0.51322121,192.41,192.28,17.00693748]
["bitfinex","SOLUSD",1734780585667,0.51322121,192.41,192.28,0.7797907]
["bitfinex","SOLUSD",1734780586608,11.6943,192.4,192.34,312.0]
["bitfinex","SOLUSD",1734780586901,0.51322121,192.39,192.34,312.0]
["bitfinex","SOLUSD",1734780587375,11.6943,192.4,192.34,312.0]
["bitfinex","SOLUSD",1734780587705,0.51322121,192.39,192.34,312.0]
["bitfinex","SOLUSD",1734780588202,11.6943,192.4,192.28,40.00403078]
["bitfinex","SOLUSD",1734780588408,11.6943,192.4,192.28,17.00686401]
["bitfinex","SOLUSD",1734780588775,11.6943,192.4,192.29,40.00403078]
["bitfinex","SOLUSD",1734780588976,11.6943,192.4,192.3,0.77968852]
["bitfinex","SOLUSD",1734780589501,11.6943,192.4,192.3,17.0068353]
["bitfinex","SOLUSD",1734780589704,11.6943,192.4,192.3,0.77968852]
["bitfinex","SOLUSD",1734780589999,11.6943,192.4,192.3,17.0068353]
["bitfinex","SOLUSD",1734780590387,6.80432121,192.42,192.3,17.0068353]
["bitfinex","SOLUSD",1734780590587,6.2911,192.42,192.31,40.00403078]
["bitfinex","SOLUSD",1734780590787,6.2911,192.42,192.32,0.77962261]
["bitfinex","SOLUSD",1734780591398,6.2911,192.42,192.38,312.0]
["bitfinex","SOLUSD",1734780592101,6.4828,192.46,192.32,17.78284678]
["bitfinex","SOLUSD",1734780592299,0.51322121,192.45,192.34,23.776884]
["bitfinex","SOLUSD",1734780593371,11.6919,192.44,192.32,1.5557]
["bitfinex","SOLUSD",1734780593596,0.51322121,192.43,192.32,1.5557]
["bitfinex","SOLUSD",1734780595000,0.51322121,192.43,192.37,312.0]
["bitfinex","SOLUSD",1734780595396,11.6931,192.42,192.37,312.0]
["bitfinex","SOLUSD",1734780595572,0.51322121,192.41,192.37,312.0]
["bitfinex","SOLUSD",1734780595779,0.51322121,192.41,192.29,17.78284678]
["bitfinex","SOLUSD",1734780596099,11.6931,192.42,192.29,18.56254982]
["bitfinex","SOLUSD",1734780596298,11.6931,192.42,192.3,16.22714678]
["bitfinex","SOLUSD",1734780596597,11.6931,192.42,192.31,0.77963912]
["bitfinex","SOLUSD",1734780596829,11.6931,192.42,192.31,17.0067859]
["bitfinex","SOLUSD",1734780597185,11.6931,192.42,192.32,40.00403078]
["bitfinex","SOLUSD",1734780597381,11.6931,192.42,192.32,23.776884]
["bitfinex","SOLUSD",1734780597588,6.99602121,192.51,192.39,16.22714678]
["bitfinex","SOLUSD",1734780597799,6.99602121,192.51,192.4,0.7793407]
["bitfinex","SOLUSD",1734780597994,11.6888,192.5,192.41,16.22714678]
["bitfinex","SOLUSD",1734780598187,6.4828,192.51,192.42,17.00643763]
["bitfinex","SOLUSD",1734780598904,6.4828,192.51,192.47,312.0]
["bitfinex","SOLUSD",1734780600488,22.67860731,192.55,192.44,16.22714678]
["bitfinex","SOLUSD",1734780600694,22.67860731,192.55,192.45,0.77909894]
["bitfinex","SOLUSD",1734780601080,16.19580731,192.55,192.45,0.77909894]
["bitfinex","SOLUSD",1734780601280,16.19580731,192.55,192.45,17.00624572]
["bitfinex","SOLUSD",1734780601603,0.51322121,192.62,192.54,16.22714678]
["bitfinex","SOLUSD",1734780601792,12.093262,192.65,192.57,16.22714678]
["bitfinex","SOLUSD",1734780601987,11.45405273,192.65,192.58,16.22714678]
["bitfinex","SOLUSD",1734780602191,7.99192762,192.68,192.61,16.22714678]
["bitfinex","SOLUSD",1734780602591,7.99192762,192.68,192.59,17.00578002]
["bitfinex","SOLUSD",1734780602792,0.63920927,192.67,192.55,16.22714678]
["bitfinex","SOLUSD",1734780603003,0.63920927,192.66,192.54,16.22714678]
["bitfinex","SOLUSD",1734780603220,0.76469927,192.65,192.53,16.22714678]
["bitfinex","SOLUSD",1734780603511,0.12549,192.65,192.58,312.0]
["bitfinex","SOLUSD",1734780603708,0.76469927,192.67,192.58,312.0]
["bitfinex","SOLUSD",1734780603913,0.12549,192.65,192.58,312.0]
["bitfinex","SOLUSD",1734780604102,20.76469927,192.65,192.58,312.0]
["bitfinex","SOLUSD",1734780604413,20.12549,192.65,192.5,16.22714678]
["bitfinex","SOLUSD",1734780604715,0.12549,192.63,192.51,16.22714678]
["bitfinex","SOLUSD",1734780604910,11.6798,192.64,192.54,16.22714678]
["bitfinex","SOLUSD",1734780605212,0.63920927,192.67,192.56,16.22714678]
["bitfinex","SOLUSD",1734780605413,0.63920927,192.67,192.57,16.22714678]
["bitfinex","SOLUSD",1734780605599,18.2726,192.72,192.6,16.22714678]
["bitfinex","SOLUSD",1734780605792,18.2726,192.72,192.62,16.22714678]
["bitfinex","SOLUSD",1734780605793,0.63920927,192.71,192.62,16.22714678]
["bitfinex","SOLUSD",1734780606303,11.6752,192.72,192.63,16.22714678]
["bitfinex","SOLUSD",1734780606511,0.63920927,192.75,192.63,16.22714678]
["bitfinex","SOLUSD",1734780606896,0.63920927,192.75,192.62,17.00561388]
["bitfinex","SOLUSD",1734780607097,0.12549,192.74,192.62,16.22714678]
["bitfinex","SOLUSD",1734780607297,0.63920927,192.73,192.63,23.776884]
["bitfinex","SOLUSD",1734780607505,0.63920927,192.75,192.68,312.0]
["bitfinex","SOLUSD",1734780608414,6.2393,192.76,192.65,16.22714678]
["bitfinex","SOLUSD",1734780608715,6.2393,192.76,192.66,23.776884]
["bitfinex","SOLUSD",1734780609100,6.2393,192.76,192.66,40.00403078]
["bitfinex","SOLUSD",1734780609328,0.63920927,192.79,192.67,16.22714678]
["bitfinex","SOLUSD",1734780609817,0.63920927,192.79,192.68,16.22714678]
["bitfinex","SOLUSD",1734780611098,0.63920927,192.79,192.69,16.22714678]
["bitfinex","SOLUSD",1734780611299,11.6704,192.8,192.74,312.0]
["bitfinex","SOLUSD",1734780611600,0.63920927,192.79,192.74,312.0]
["bitfinex","SOLUSD",1734780611925,11.6704,192.8,192.74,312.0]
["bitfinex","SOLUSD",1734780612216,0.63920927,192.79,192.74,312.0]
["bitfinex","SOLUSD",1734780612925,0.12549,192.78,192.66,16.22714678]
["bitfinex","SOLUSD",1734780613107,31.6719,192.77,192.63,16.22714678]
["bitfinex","SOLUSD",1734780613296,0.63920927,192.76,192.63,16.22714678]
["bitfinex","SOLUSD",1734780613502,0.12549,192.75,192.63,16.22714678]
["bitfinex","SOLUSD",1734780613723,0.12549,192.75,192.64,16.22714678]
["bitfinex","SOLUSD",1734780614200,20.0,192.69,192.55,8.70181482]
["bitfinex","SOLUSD",1734780614403,0.76469927,192.68,192.55,1.5955]
["bitfinex","SOLUSD",1734780615117,0.76469927,192.68,192.55,17.82264678]
["bitfinex","SOLUSD",1734780615424,0.76469927,192.68,192.55,1.5955]
["bitfinex","SOLUSD",1734780615623,0.76469927,192.68,192.56,16.22714678]
["bitfinex","SOLUSD",1734780616028,0.76469927,192.68,192.55,1.5955]
["bitfinex","SOLUSD",1734780616029,0.76469927,192.68,192.59,312.0]
["bitfinex","SOLUSD",1734780616227,20.0,192.65,192.59,312.0]
["bitfinex","SOLUSD",1734780616406,12.44209927,192.68,192.59,312.0]
["bitfinex","SOLUSD",1734780616617,20.0,192.65,192.59,312.0]
["bitfinex","SOLUSD",1734780616831,12.31660927,192.68,192.59,312.0]
["bitfinex","SOLUSD",1734780617030,12.31660927,192.68,192.57,23.776884]
["bitfinex","SOLUSD",1734780617728,20.0,192.65,192.55,1.5955]
["bitfinex","SOLUSD",1734780618227,0.63920927,192.64,192.5,1.5955]
["bitfinex","SOLUSD",1734780618633,20.0,192.6,192.45,25.89055982]
["bitfinex","SOLUSD",1734780618934,0.63920927,192.59,192.45,25.89055982]
["bitfinex","SOLUSD",1734780620004,0.63920927,192.59,192.49,312.0]
["bitfinex","SOLUSD",1734780620216,20.0,192.55,192.49,312.0]
["bitfinex","SOLUSD",1734780620426,20.0,192.55,192.48,25.89055982]
["bitfinex","SOLUSD",1734780620803,20.0,192.55,192.48,23.776884]
["bitfinex","SOLUSD",1734780621128,11.6834,192.58,192.48,49.66744382]
["bitfinex","SOLUSD",1734780621709,0.63920927,192.57,192.48,23.776884]
["bitfinex","SOLUSD",1734780621917,20.0,192.6,192.48,49.66744382]
["bitfinex","SOLUSD",1734780622120,20.0,192.59,192.49,25.89055982]
["bitfinex","SOLUSD",1734780622433,20.0,192.59,192.48,49.66744382]
["bitfinex","SOLUSD",1734780622634,0.76469927,192.58,192.44,2.37446429]
["bitfinex","SOLUSD",1734780622814,0.76469927,192.58,192.41,25.89055982]
["bitfinex","SOLUSD",1734780623333,0.76469927,192.58,192.4,25.89055982]
["bitfinex","SOLUSD",1734780623516,20.0,192.5,192.44,312.0]
["bitfinex","SOLUSD",1734780623837,0.63920927,192.49,192.39,1.541]
["bitfinex","SOLUSD",1734780624044,11.6895,192.48,192.39,1.541]
["bitfinex","SOLUSD",1734780624211,0.63920927,192.47,192.39,1.541]
["bitfinex","SOLUSD",1734780625235,0.63920927,192.47,192.37,25.89055982]
["bitfinex","SOLUSD",1734780625431,11.6907,192.46,192.34,27.43155982]
["bitfinex","SOLUSD",1734780625732,11.6907,192.46,192.35,25.89055982]
["bitfinex","SOLUSD",1734780626817,11.6907,192.46,192.39,312.0]
["bitfinex","SOLUSD",1734780627225,11.6907,192.46,192.36,23.776884]
["bitfinex","SOLUSD",1734780627421,20.0,192.43,192.29,27.40175982]
["bitfinex","SOLUSD",1734780627741,0.63920927,192.42,192.29,27.40175982]
["bitfinex","SOLUSD",1734780628113,20.0,192.38,192.25,0.77967665]
["bitfinex","SOLUSD",1734780628333,0.63920927,192.37,192.23,25.89055982]
["bitfinex","SOLUSD",1734780628636,20.0,192.38,192.25,25.89055982]
["bitfinex","SOLUSD",1734780628840,20.0,192.38,192.27,25.89055982]
["bitfinex","SOLUSD",1734780629042,0.63920927,192.37,192.26,25.89055982]
["bitfinex","SOLUSD",1734780629356,0.63920927,192.37,192.24,25.89055982]
["bitfinex","SOLUSD",1734780629508,11.6968,192.36,192.24,25.89055982]
["bitfinex","SOLUSD",1734780629715,0.63920927,192.35,192.24,25.89055982]
["bitfinex","SOLUSD",1734780630242,0.63920927,192.35,192.29,312.0]
["bitfinex","SOLUSD",1734780631639,20.0,192.37,192.28,25.89055982]
["bitfinex","SOLUSD",1734780632022,11.6947,192.4,192.31,25.89055982]
["bitfinex","SOLUSD",1734780632220,0.63920927,192.39,192.29,49.66744382]
["bitfinex","SOLUSD",1734780632816,0.63920927,192.39,192.29,23.776884]
["bitfinex","SOLUSD",1734780633039,0.63920927,192.39,192.26,23.776884]
["bitfinex","SOLUSD",1734780633040,0.12549,192.38,192.26,23.776884]
["bitfinex","SOLUSD",1734780633229,20.0,192.37,192.23,25.89055982]
["bitfinex","SOLUSD",1734780633533,11.6974,192.35,192.21,2.1716393]
["bitfinex","SOLUSD",1734780633730,11.6974,192.35,192.26,25.89055982]
["bitfinex","SOLUSD",1734780634038,0.63920927,192.37,192.26,25.89055982]
["bitfinex","SOLUSD",1734780634249,20.0,192.36,192.26,25.89055982]
["bitfinex","SOLUSD",1734780634542,20.0,192.36,192.29,312.0]
["bitfinex","SOLUSD",1734780634915,0.63920927,192.38,192.29,312.0]
["bitfinex","SOLUSD",1734780635117,0.63920927,192.38,192.28,25.89055982]
["bitfinex","SOLUSD",1734780635631,7.06960927,192.41,192.31,25.89055982]
["bitfinex","SOLUSD",1734780635834,11.6929,192.43,192.33,25.89055982]
["bitfinex","SOLUSD",1734780636033,6.4304,192.46,192.38,25.89055982]
["bitfinex","SOLUSD",1734780636341,6.4304,192.46,192.37,25.89055982]
["bitfinex","SOLUSD",1734780636653,7.06960927,192.46,192.34,23.776884]
["bitfinex","SOLUSD",1734780637142,7.06960927,192.46,192.34,49.66744382]
["bitfinex","SOLUSD",1734780637440,7.06960927,192.46,192.36,25.89055982]
["bitfinex","SOLUSD",1734780637739,6.4304,192.46,192.37,49.66744382]
["bitfinex","SOLUSD",1734780637935,6.4304,192.46,192.37,23.776884]
["bitfinex","SOLUSD",1734780638141,7.06960927,192.46,192.41,312.0]
["bitfinex","SOLUSD",1734780638528,11.6913,192.45,192.34,23.776884]
["bitfinex","SOLUSD",1734780638729,0.63920927,192.44,192.34,23.776884]
["bitfinex","SOLUSD",1734780639065,0.63920927,192.44,192.33,25.89055982]
["bitfinex","SOLUSD",1734780639535,20.0,192.42,192.32,25.89055982]
["bitfinex","SOLUSD",1734780639918,20.0,192.42,192.33,25.89055982]
["bitfinex","SOLUSD",1734780640118,0.63920927,192.44,192.33,25.89055982]
["bitfinex","SOLUSD",1734780641350,12.33050927,192.45,192.34,23.776884]
["bitfinex","SOLUSD",1734780641530,12.33050927,192.45,192.34,361.66744382]
["bitfinex","SOLUSD",1734780641730,12.33050927,192.45,192.35,25.89055982]
["bitfinex","SOLUSD",1734780641930,11.6913,192.45,192.35,26.67009912]
["bitfinex","SOLUSD",1734780642765,0.63920927,192.52,192.43,25.89055982]
["bitfinex","SOLUSD",1734780642973,6.1288,192.55,192.43,25.89055982]
["bitfinex","SOLUSD",1734780642974,0.63920927,192.54,192.43,25.89055982]
["bitfinex","SOLUSD",1734780643333,0.12549,192.53,192.4,23.776884]
["bitfinex","SOLUSD",1734780643563,0.12549,192.51,192.37,25.89055982]
["bitfinex","SOLUSD",1734780643869,0.12549,192.51,192.36,25.89055982]
["bitfinex","SOLUSD",1734780644046,0.12549,192.51,192.36,26.66997948]
["bitfinex","SOLUSD",1734780644455,0.12549,192.51,192.37,25.89055982]
["bitfinex","SOLUSD",1734780644665,20.63920927,192.52,192.36,26.66997948]
["bitfinex","SOLUSD",1734780644865,20.0,192.48,192.36,26.66997948]
["bitfinex","SOLUSD",1734780645068,0.63920927,192.47,192.34,27.40055982]
["bitfinex","SOLUSD",1734780646145,11.6907,192.46,192.34,27.40055982]
["bitfinex","SOLUSD",1734780646354,0.63920927,192.45,192.35,23.776884]
["bitfinex","SOLUSD",1734780646749,11.6907,192.46,192.35,23.776884]
["bitfinex","SOLUSD",1734780646939,0.63920927,192.45,192.35,23.776884]
["bitfinex","SOLUSD",1734780647366,11.6919,192.44,192.32,25.89055982]
["bitfinex","SOLUSD",1734780647541,11.6919,192.44,192.33,25.89055982]
["bitfinex","SOLUSD",1734780647739,12.33110927,192.44,192.33,25.89055982]
["bitfinex","SOLUSD",1734780648036,12.33110927,192.44,192.39,312.0]
["bitfinex","SOLUSD",1734780648265,11.6919,192.44,192.39,312.0]
["bitfinex","SOLUSD",1734780648442,6.1288,192.45,192.39,312.0]
["bitfinex","SOLUSD",1734780648644,6.1288,192.45,192.36,25.89055982]
["bitfinex","SOLUSD",1734780649148,6.1288,192.45,192.35,25.89055982]
["bitfinex","SOLUSD",1734780649350,6.1288,192.45,192.36,23.776884]
["bitfinex","SOLUSD",1734780649663,6.1288,192.45,192.34,25.89055982]
["bitfinex","SOLUSD",1734780649664,17.8205,192.45,192.34,23.776884]
["bitfinex","SOLUSD",1734780649879,0.63920927,192.44,192.34,23.776884]
["bitfinex","SOLUSD",1734780650047,11.6893,192.49,192.37,25.89055982]
["bitfinex","SOLUSD",1734780650380,11.6893,192.49,192.38,0.77936413]
["bitfinex","SOLUSD",1734780650678,11.6893,192.49,192.39,25.89055982]
["bitfinex","SOLUSD",1734780650883,11.687,192.53,192.41,25.89055982]
["bitfinex","SOLUSD",1734780651172,0.63920927,192.52,192.41,25.89055982]
["bitfinex","SOLUSD",1734780651470,11.687,192.53,192.42,49.66744382]
["bitfinex","SOLUSD",1734780651681,0.63920927,192.52,192.47,312.0]
["bitfinex","SOLUSD",1734780653251,11.6877,192.51,192.47,312.0]
["bitfinex","SOLUSD",1734780653457,0.63920927,192.5,192.39,1.51]
["bitfinex","SOLUSD",1734780653849,0.63920927,192.5,192.39,27.40055982]
["bitfinex","SOLUSD",1734780654461,0.63920927,192.5,192.39,1.51]
["bitfinex","SOLUSD",1734780654665,0.63920927,192.5,192.39,2.28935559]
["bitfinex","SOLUSD",1734780655040,11.6889,192.49,192.39,2.28935559]
["bitfinex","SOLUSD",1734780655247,0.63920927,192.48,192.38,23.776884]
["bitfinex","SOLUSD",1734780655844,0.63920927,192.54,192.4,23.776884]
["bitfinex","SOLUSD",1734780656037,20.0,192.5,192.4,23.776884]
["bitfinex","SOLUSD",1734780656465,20.0,192.5,192.46,312.0]
["bitfinex","SOLUSD",1734780657237,0.12549,192.5,192.46,312.0]
["bitfinex","SOLUSD",1734780657444,20.0,192.48,192.38,23.776884]
["bitfinex","SOLUSD",1734780657771,0.63920927,192.47,192.37,23.776884]
["bitfinex","SOLUSD",1734780657963,0.63920927,192.47,192.35,25.89055982]
["bitfinex","SOLUSD",1734780658163,0.63920927,192.5,192.41,25.89055982]
["bitfinex","SOLUSD",1734780658466,0.63920927,192.54,192.41,25.89055982]
["bitfinex","SOLUSD",1734780658678,6.1288,192.55,192.45,25.89055982]
["bitfinex","SOLUSD",1734780658843,6.1288,192.55,192.46,26.66963492]
["bitfinex","SOLUSD",1734780659248,11.6814,192.62,192.48,25.89055982]
["bitfinex","SOLUSD",1734780659466,0.63920927,192.61,192.49,26.66952219]
["bitfinex","SOLUSD",1734780659763,0.63920927,192.61,192.49,0.77896237]
["bitfinex","SOLUSD",1734780659967,0.63920927,192.61,192.49,26.66952219]
["bitfinex","SOLUSD",1734780660351,0.63920927,192.61,192.5,49.66744382]
["bitfinex","SOLUSD",1734780660553,0.63920927,192.61,192.57,312.0]
["bitfinex","SOLUSD",1734780660758,0.12549,192.6,192.57,312.0]
["bitfinex","SOLUSD",1734780660961,0.12549,192.6,192.47,23.776884]
["bitfinex","SOLUSD",1734780661353,11.6828,192.59,192.45,25.89055982]
["bitfinex","SOLUSD",1734780661554,20.0,192.54,192.42,25.89055982]
["bitfinex","SOLUSD",1734780661750,0.63920927,192.53,192.41,25.89055982]
["bitfinex","SOLUSD",1734780661956,0.63920927,192.53,192.39,27.42775982]
["bitfinex","SOLUSD",1734780662374,0.63920927,192.53,192.37,25.89055982]
["bitfinex","SOLUSD",1734780663167,0.63920927,192.53,192.35,6.9499464]
["bitfinex","SOLUSD",1734780663168,11.6901,192.47,192.35,25.89055982]
["bitfinex","SOLUSD",1734780663371,0.63920927,192.46,192.34,27.42775982]
["bitfinex","SOLUSD",1734780663685,0.63920927,192.46,192.34,1.5372]
["bitfinex","SOLUSD",1734780663686,20.0,192.44,192.34,1.5372]
["bitfinex","SOLUSD",1734780663855,0.63920927,192.43,192.41,312.0]
["bitfinex","SOLUSD",1734780664377,0.63920927,192.43,192.33,25.89055982]
["bitfinex","SOLUSD",1734780664586,20.0,192.44,192.34,25.89055982]
["bitfinex","SOLUSD",1734780664882,0.63920927,192.5,192.37,25.89055982]
["bitfinex","SOLUSD",1734780665178,20.0,192.48,192.36,25.89055982]
["bitfinex","SOLUSD",1734780665379,0.12549,192.47,192.37,25.89055982]
["bitfinex","SOLUSD",1734780665594,0.63920927,192.5,192.39,25.89055982]
["bitfinex","SOLUSD",1734780665754,6.5065,192.51,192.41,49.66744382]
["bitfinex","SOLUSD",1734780665954,6.5065,192.51,192.41,23.776884]
["bitfinex","SOLUSD",1734780666155,0.76469927,192.5,192.4,0.77929285]
["bitfinex","SOLUSD",1734780666352,0.76469927,192.5,192.39,27.42775982]
["bitfinex","SOLUSD",1734780666353,0.76469927,192.5,192.39,23.776884]
["bitfinex","SOLUSD",1734780666572,6.5065,192.51,192.4,26.66992438]
["bitfinex","SOLUSD",1734780666876,7.14570927,192.51,192.41,23.776884]
["bitfinex","SOLUSD",1734780667371,0.12549,192.5,192.39,25.89055982]
["bitfinex","SOLUSD",1734780667571,0.12549,192.5,192.39,23.776884]
["bitfinex","SOLUSD",1734780667781,0.12549,192.5,192.39,50.44676784]
["bitfinex","SOLUSD",1734780667983,0.12549,192.48,192.36,25.89055982]
["bitfinex","SOLUSD",1734780668361,0.12549,192.48,192.35,1.5372]
["bitfinex","SOLUSD",1734780668682,0.12549,192.45,192.35,27.42775982]
["bitfinex","SOLUSD",1734780668882,0.76469927,192.45,192.34,26.67008834]
["bitfinex","SOLUSD",1734780669098,0.76469927,192.45,192.32,25.89055982]
["bitfinex","SOLUSD",1734780669255,0.76469927,192.45,192.31,25.89055982]
["bitfinex","SOLUSD",1734780669462,20.0,192.4,192.28,25.89055982]
["bitfinex","SOLUSD",1734780669681,0.63920927,192.39,192.26,25.89055982]
["bitfinex","SOLUSD",1734780670411,0.63920927,192.39,192.34,312.0]
["bitfinex","SOLUSD",1734780670578,20.0,192.36,192.34,312.0]
["bitfinex","SOLUSD",1734780670966,12.33460927,192.39,192.29,49.66744382]
["bitfinex","SOLUSD",1734780671272,20.0,192.4,192.31,25.89055982]
["bitfinex","SOLUSD",1734780671470,0.63920927,192.42,192.3,26.67033299]
["bitfinex","SOLUSD",1734780671674,0.63920927,192.42,192.3,0.77977317]
["bitfinex","SOLUSD",1734780671920,0.63920927,192.42,192.31,25.89055982]
["bitfinex","SOLUSD",1734780672289,0.63920927,192.42,192.32,23.776884]
["bitfinex","SOLUSD",1734780672699,0.63920927,192.42,192.32,49.66744382]
["bitfinex","SOLUSD",1734780673997,0.76469927,192.42,192.41,312.0]
["bitfinex","SOLUSD",1734780674183,0.12549,192.42,192.41,312.0]
["bitfinex","SOLUSD",1734780674769,11.81919,192.41,192.28,25.89055982]
["bitfinex","SOLUSD",1734780675090,0.12549,192.37,192.26,25.89055982]
["bitfinex","SOLUSD",1734780675297,0.76469927,192.37,192.24,28.20753642]
["bitfinex","SOLUSD",1734780675470,0.76469927,192.37,192.25,25.89055982]
["bitfinex","SOLUSD",1734780675671,0.76469927,192.37,192.32,312.0]
["bitfinex","SOLUSD",1734780676595,12.46089927,192.37,192.32,312.0]
["bitfinex","SOLUSD",1734780676809,0.63920927,192.39,192.28,49.66744382]
["bitfinex","SOLUSD",1734780676968,0.63920927,192.4,192.3,23.776884]
["bitfinex","SOLUSD",1734780677167,0.63920927,192.4,192.24,1.5372]
["bitfinex","SOLUSD",1734780677168,0.12549,192.38,192.25,25.89055982]
["bitfinex","SOLUSD",1734780677364,0.76469927,192.38,192.26,0.77992972]
["bitfinex","SOLUSD",1734780677583,20.0,192.36,192.26,0.77992972]
["bitfinex","SOLUSD",1734780677797,0.63920927,192.35,192.26,0.77992972]
["bitfinex","SOLUSD",1734780678803,20.0,192.4,192.27,23.776884]
["bitfinex","SOLUSD",1734780678997,0.63920927,192.39,192.27,23.776884]
["bitfinex","SOLUSD",1734780679891,10.396,192.38,192.32,312.0]
["bitfinex","SOLUSD",1734780680084,0.63920927,192.37,192.32,312.0]
["bitfinex","SOLUSD",1734780680809,20.0,192.35,192.32,312.0]
["bitfinex","SOLUSD",1734780681102,0.63920927,192.37,192.27,49.66744382]
["bitfinex","SOLUSD",1734780681302,11.03310927,192.42,192.28,26.67035972]
["bitfinex","SOLUSD",1734780681498,0.12549,192.4,192.28,0.7797999]
["bitfinex","SOLUSD",1734780681932,0.12549,192.38,192.26,25.89055982]
["bitfinex","SOLUSD",1734780682105,0.12549,192.38,192.24,1.5372]
["bitfinex","SOLUSD",1734780682106,0.63920927,192.37,192.24,1.5372]
["bitfinex","SOLUSD",1734780682295,0.12549,192.32,192.22,26.67052273]
["bitfinex","SOLUSD",1734780682495,0.76469927,192.32,192.21,26.55099912]
["bitfinex","SOLUSD",1734780682694,0.76469927,192.32,192.21,27.33107852]
["bitfinex","SOLUSD",1734780683005,0.76469927,192.32,192.21,0.6604393]
["bitfinex","SOLUSD",1734780683607,0.76469927,192.32,192.21,26.55099912]
["bitfinex","SOLUSD",1734780683805,0.76469927,192.32,192.21,0.6604393]
["bitfinex","SOLUSD",1734780684005,10.3998,192.31,192.21,0.6604393]
["bitfinex","SOLUSD",1734780684185,0.76469927,192.3,192.28,312.0]
["bitfinex","SOLUSD",1734780684387,0.76469927,192.3,192.21,0.6604393]
["bitfinex","SOLUSD",1734780684388,20.0,192.28,192.21,0.6604393]
["bitfinex","SOLUSD",1734780687010,0.76469927,192.27,192.21,0.6604393]
["bitfinex","SOLUSD",1734780687221,0.12549,192.25,192.21,0.6604393]
["bitfinex","SOLUSD",1734780687510,0.76469927,192.25,192.21,312.6604393]
["bitfinex","SOLUSD",1734780688287,0.76469927,192.25,192.21,0.6604393]
["bitfinex","SOLUSD",1734780688714,6.6028,192.26,192.21,0.6604393]
["bitfinex","SOLUSD",1734780689087,11.03990927,192.3,192.21,0.6604393]
["bitfinex","SOLUSD",1734780689608,10.4007,192.3,192.21,0.6604393]
["bitfinex","SOLUSD",1734780689810,6.6028,192.31,192.22,0.78009342]
["bitfinex","SOLUSD",1734780691108,6.6028,192.31,192.27,312.0]
["bitfinex","SOLUSD",1734780691318,0.63920927,192.33,192.27,312.0]
["bitfinex","SOLUSD",1734780691488,10.3963,192.38,192.27,337.89055982]
["bitfinex","SOLUSD",1734780691695,10.3963,192.38,192.28,0.77986902]
["bitfinex","SOLUSD",1734780691696,0.63920927,192.37,192.28,0.77986902]
["bitfinex","SOLUSD",1734780692015,0.12549,192.36,192.24,25.89055982]
["bitfinex","SOLUSD",1734780692382,0.12549,192.36,192.25,0.77994306]
["bitfinex","SOLUSD",1734780692583,0.63920927,192.37,192.25,0.77994306]
["bitfinex","SOLUSD",1734780692785,0.63920927,192.37,192.25,26.67050288]
["bitfinex","SOLUSD",1734780693190,0.12549,192.36,192.25,0.77994306]
["bitfinex","SOLUSD",1734780693388,20.0,192.35,192.26,25.89055982]
["bitfinex","SOLUSD",1734780693593,10.3963,192.38,192.27,23.776884]
["bitfinex","SOLUSD",1734780693807,0.63920927,192.38,192.28,26.67035548]
["bitfinex","SOLUSD",1734780694005,16.9967,192.42,192.3,25.89055982]
["bitfinex","SOLUSD",1734780694220,0.63920927,192.41,192.3,25.89055982]
["bitfinex","SOLUSD",1734780694427,0.63920927,192.41,192.31,0.77967559]
["bitfinex","SOLUSD",1734780694586,0.63920927,192.41,192.39,312.0]
["bitfinex","SOLUSD",1734780695091,20.12549,192.4,192.39,312.0]
["bitfinex","SOLUSD",1734780696097,20.12549,192.4,192.28,25.89055982]
["bitfinex","SOLUSD",1734780696098,20.0,192.39,192.28,25.89055982]
["bitfinex","SOLUSD",1734780696307,20.0,192.37,192.25,25.89055982]
["bitfinex","SOLUSD",1734780696491,0.63920927,192.36,192.25,25.89055982]
["bitfinex","SOLUSD",1734780696690,0.63920927,192.36,192.26,26.67047229]
["bitfinex","SOLUSD",1734780696913,20.0,192.37,192.26,26.67047229]
["bitfinex","SOLUSD",1734780697113,20.0,192.37,192.27,25.89055982]
["bitfinex","SOLUSD",1734780697307,0.63920927,192.36,192.26,0.77991247]
["bitfinex","SOLUSD",1734780697811,0.63920927,192.36,192.26,26.67047229]
["bitfinex","SOLUSD",1734780698019,5.13697181,192.45,192.32,25.89055982]
["bitfinex","SOLUSD",1734780698318,0.63920927,192.46,192.35,25.89055982]
["bitfinex","SOLUSD",1734780698815,11.03090927,192.46,192.33,26.67011321]
["bitfinex","SOLUSD",1734780699002,11.03090927,192.46,192.31,23.776884]
["bitfinex","SOLUSD",1734780699203,11.03090927,192.46,192.39,312.0]
["bitfinex","SOLUSD",1734780700098,0.12549,192.42,192.39,312.0]
["bitfinex","SOLUSD",1734780700418,0.76469927,192.42,192.39,312.0]
["bitfinex","SOLUSD",1734780700597,0.12549,192.42,192.31,49.66744382]
["bitfinex","SOLUSD",1734780700802,0.63920927,192.45,192.33,25.89055982]
["bitfinex","SOLUSD",1734780701028,0.63920927,192.45,192.34,0.7795681]
["bitfinex","SOLUSD",1734780701648,0.63920927,192.46,192.35,25.89055982]
["bitfinex","SOLUSD",1734780701930,0.63920927,192.44,192.31,24.55644503]
["bitfinex","SOLUSD",1734780702130,0.12549,192.43,192.31,50.44700485]
["bitfinex","SOLUSD",1734780702321,0.12549,192.43,192.32,25.89055982]
["bitfinex","SOLUSD",1734780702725,0.12549,192.43,192.33,26.6701725]
["bitfinex","SOLUSD",1734780703527,20.0,192.42,192.39,312.0]
["bitfinex","SOLUSD",1734780703930,11.03150927,192.45,192.39,312.0]
["bitfinex","SOLUSD",1734780704131,11.03150927,192.45,192.34,25.89055982]
["bitfinex","SOLUSD",1734780704132,20.0,192.42,192.34,25.89055982]
["bitfinex","SOLUSD",1734780704352,20.0,192.44,192.35,0.77948222]
["bitfinex","SOLUSD",1734780704820,20.0,192.44,192.35,26.67004204]
["bitfinex","SOLUSD",1734780706143,0.63920927,192.46,192.36,25.89055982]
["bitfinex","SOLUSD",1734780706352,0.63920927,192.47,192.37,26.66999067]
["bitfinex","SOLUSD",1734780706647,6.6028,192.48,192.39,25.89055982]
["bitfinex","SOLUSD",1734780706805,6.6028,192.48,192.4,0.77932773]
["bitfinex","SOLUSD",1734780707005,0.12549,192.51,192.45,312.0]
["bitfinex","SOLUSD",1734780707732,6.98100927,192.52,192.41,25.89055982]
["bitfinex","SOLUSD",1734780707920,10.3885,192.53,192.42,26.66980511]
["bitfinex","SOLUSD",1734780708106,0.63920927,192.56,192.44,25.89055982]
["bitfinex","SOLUSD",1734780708310,0.63920927,192.56,192.44,26.66968123]
["bitfinex","SOLUSD",1734780709032,0.63920927,192.56,192.45,49.66744382]
["bitfinex","SOLUSD",1734780709216,16.7281,192.57,192.46,26.66960831]
["bitfinex","SOLUSD",1734780709610,2.70716255,192.63,192.49,25.89055982]
["bitfinex","SOLUSD",1734780709611,10.384,192.61,192.49,25.89055982]
["bitfinex","SOLUSD",1734780709933,0.63920927,192.6,192.48,26.66954887]
["bitfinex","SOLUSD",1734780710111,0.63920927,192.6,192.46,31.97695982]
["bitfinex","SOLUSD",1734780710737,10.3847,192.59,192.55,312.0]
["bitfinex","SOLUSD",1734780710937,0.63920927,192.58,192.55,312.0]
["bitfinex","SOLUSD",1734780711608,0.63920927,192.61,192.55,312.0]
["bitfinex","SOLUSD",1734780711813,0.63920927,192.61,192.5,49.66744382]
["bitfinex","SOLUSD",1734780712243,11.02280927,192.61,192.45,2.34187896]
["bitfinex","SOLUSD",1734780712541,0.12549,192.6,192.45,1.563]
["bitfinex","SOLUSD",1734780712742,0.12549,192.58,192.45,27.45355982]
["bitfinex","SOLUSD",1734780712911,0.76469927,192.58,192.46,25.89055982]
["bitfinex","SOLUSD",1734780713111,0.76469927,192.58,192.45,1.563]
["bitfinex","SOLUSD",1734780713112,20.0,192.56,192.45,27.45355982]
["bitfinex","SOLUSD",1734780713311,0.63920927,192.55,192.45,27.45355982]
["bitfinex","SOLUSD",1734780713619,20.0,192.56,192.46,26.66967445]
["bitfinex","SOLUSD",1734780713822,20.0,192.56,192.47,25.89055982]
["bitfinex","SOLUSD",1734780714031,20.0,192.56,192.49,25.89055982]
["bitfinex","SOLUSD",1734780714208,6.3418,192.62,192.5,26.66951743]
["bitfinex","SOLUSD",1734780714414,0.63920927,192.61,192.51,25.89055982]
["bitfinex","SOLUSD",1734780714731,6.98100927,192.62,192.57,312.0]
["bitfinex","SOLUSD",1734780715840,6.3418,192.62,192.54,25.89055982]
["bitfinex","SOLUSD",1734780716133,17.36180927,192.67,192.55,26.66929617]
["bitfinex","SOLUSD",1734780716636,17.36180927,192.67,192.56,25.89055982]
["bitfinex","SOLUSD",1734780716857,6.3418,192.67,192.59,25.89055982]
["bitfinex","SOLUSD",1734780717044,10.3787,192.71,192.6,0.77855987]
["bitfinex","SOLUSD",1734780717213,0.63920927,192.7,192.6,26.66911969]
["bitfinex","SOLUSD",1734780717548,0.63920927,192.71,192.62,25.89055982]
["bitfinex","SOLUSD",1734780717835,6.3418,192.72,192.63,0.77845009]
["bitfinex","SOLUSD",1734780718217,6.3418,192.72,192.63,26.66900991]
["bitfinex","SOLUSD",1734780718625,6.3418,192.72,192.63,0.77845009]
["bitfinex","SOLUSD",1734780718842,6.3418,192.72,192.68,312.0]
["bitfinex","SOLUSD",1734780719319,0.63920927,192.74,192.68,312.0]
["bitfinex","SOLUSD",1734780719520,0.63920927,192.74,192.64,25.89055982]
["bitfinex","SOLUSD",1734780720347,0.63920927,192.74,192.64,27.45355982]
["bitfinex","SOLUSD",1734780720639,6.3418,192.77,192.65,26.66889716]
["bitfinex","SOLUSD",1734780720836,6.3418,192.77,192.67,25.89055982]
["bitfinex","SOLUSD",1734780721241,0.12549,192.75,192.62,25.89055982]
["bitfinex","SOLUSD",1734780721447,0.12549,192.75,192.61,23.776884]
["bitfinex","SOLUSD",1734780721625,0.12549,192.75,192.61,25.89055982]
["bitfinex","SOLUSD",1734780721817,0.12549,192.75,192.62,25.89055982]
["bitfinex","SOLUSD",1734780722136,0.12549,192.72,192.6,25.89055982]
["bitfinex","SOLUSD",1734780722331,0.76469927,192.72,192.59,1.5415]
["bitfinex","SOLUSD",1734780722536,0.12549,192.67,192.59,312.0]
["bitfinex","SOLUSD",1734780722841,0.12549,192.63,192.59,312.0]
["bitfinex","SOLUSD",1734780723039,0.76469927,192.63,192.49,27.43205982]
["bitfinex","SOLUSD",1734780723242,0.76469927,192.63,192.49,1.5415]
["bitfinex","SOLUSD",1734780723643,0.76469927,192.63,192.5,25.89055982]
["bitfinex","SOLUSD",1734780723827,20.0,192.64,192.53,25.89055982]
["bitfinex","SOLUSD",1734780724025,20.0,192.64,192.51,26.66940851]
["bitfinex","SOLUSD",1734780724546,0.12549,192.63,192.51,26.66940851]
["bitfinex","SOLUSD",1734780724935,30.3821,192.64,192.53,25.89055982]
["bitfinex","SOLUSD",1734780725327,30.3821,192.64,192.51,0.77878393]
["bitfinex","SOLUSD",1734780725328,30.3821,192.64,192.52,23.776884]
["bitfinex","SOLUSD",1734780725641,30.3821,192.64,192.52,25.89055982]
["bitfinex","SOLUSD",1734780725819,30.3821,192.64,192.53,49.66744382]
["bitfinex","SOLUSD",1734780726029,20.0,192.64,192.6,312.0]
["bitfinex","SOLUSD",1734780726340,6.0825,192.67,192.6,312.0]
["bitfinex","SOLUSD",1734780726528,6.0825,192.67,192.59,25.89055982]
["bitfinex","SOLUSD",1734780726846,6.0825,192.67,192.58,25.89055982]
["bitfinex","SOLUSD",1734780727154,6.72170927,192.71,192.59,0.77854879]
["bitfinex","SOLUSD",1734780727329,6.72170927,192.71,192.56,25.89055982]
["bitfinex","SOLUSD",1734780727542,6.72170927,192.71,192.57,26.6691991]
["bitfinex","SOLUSD",1734780727733,11.01800927,192.7,192.49,7.9653]
["bitfinex","SOLUSD",1734780728052,0.63920927,192.69,192.49,33.85585982]
["bitfinex","SOLUSD",1734780728225,0.63920927,192.68,192.49,33.85585982]
["bitfinex","SOLUSD",1734780728425,0.63920927,192.67,192.49,33.85585982]
["bitfinex","SOLUSD",1734780728728,0.12549,192.65,192.49,33.85585982]
["bitfinex","SOLUSD",1734780729045,0.12549,192.58,192.46,0.77885335]
["bitfinex","SOLUSD",1734780729236,20.0,192.56,192.46,0.77885335]
["bitfinex","SOLUSD",1734780729643,0.63920927,192.55,192.54,312.0]
["bitfinex","SOLUSD",1734780729843,0.12549,192.58,192.54,312.0]
["bitfinex","SOLUSD",1734780730046,6.0825,192.59,192.54,312.0]
["bitfinex","SOLUSD",1734780730356,6.0825,192.59,192.49,25.89055982]
["bitfinex","SOLUSD",1734780730540,20.0,192.61,192.5,0.77882341]
["bitfinex","SOLUSD",1734780730853,6.0825,192.63,192.51,25.89055982]
["bitfinex","SOLUSD",1734780731049,6.0825,192.63,192.53,23.776884]
["bitfinex","SOLUSD",1734780731239,10.3831,192.62,192.52,0.77873455]
["bitfinex","SOLUSD",1734780733249,10.3831,192.62,192.59,312.0]
["bitfinex","SOLUSD",1734780733753,10.3831,192.62,192.52,23.776884]
["bitfinex","SOLUSD",1734780733948,10.3831,192.62,192.52,24.55566678]
["bitfinex","SOLUSD",1734780734155,0.12549,192.6,192.47,26.66936939]
["bitfinex","SOLUSD",1734780734446,0.12549,192.6,192.49,25.89055982]
["bitfinex","SOLUSD",1734780734625,0.12549,192.6,192.5,0.77888623]
["bitfinex","SOLUSD",1734780734948,30.3847,192.59,192.47,25.89055982]
["bitfinex","SOLUSD",1734780735156,31.02390927,192.59,192.47,26.66951841]
["bitfinex","SOLUSD",1734780735457,30.3847,192.59,192.49,25.89055982]
["bitfinex","SOLUSD",1734780735765,0.63920927,192.62,192.51,49.66744382]
["bitfinex","SOLUSD",1734780736068,16.4654,192.63,192.52,0.7787991]
["bitfinex","SOLUSD",1734780736230,16.4654,192.63,192.52,26.66935892]
["bitfinex","SOLUSD",1734780736637,16.4654,192.63,192.52,16.96321922]
["bitfinex","SOLUSD",1734780736850,16.4654,192.63,192.59,312.0]
["bitfinex","SOLUSD",1734780737346,16.4654,192.63,192.53,16.18442012]
["bitfinex","SOLUSD",1734780737347,6.0825,192.63,192.53,16.18442012]
["bitfinex","SOLUSD",1734780737554,6.0825,192.63,192.54,0.77869494]
["bitfinex","SOLUSD",1734780737961,6.0825,192.68,192.58,16.18442012]
["bitfinex","SOLUSD",1734780738251,6.0825,192.68,192.59,16.96295226]
["bitfinex","SOLUSD",1734780738454,10.3787,192.71,192.61,16.18442012]
["bitfinex","SOLUSD",1734780738758,10.3787,192.71,192.62,16.96286266]
["bitfinex","SOLUSD",1734780738968,6.0825,192.73,192.63,16.18442012]
["bitfinex","SOLUSD",1734780739165,6.0825,192.79,192.66,16.18442012]
["bitfinex","SOLUSD",1734780739335,0.63920927,192.78,192.67,16.18442012]
["bitfinex","SOLUSD",1734780739659,0.63920927,192.78,192.68,16.18442012]
["bitfinex","SOLUSD",1734780739962,6.0825,192.79,192.7,16.18442012]
["bitfinex","SOLUSD",1734780740259,11.01120927,192.83,192.77,312.0]
["bitfinex","SOLUSD",1734780740260,10.372,192.83,192.77,312.0]
["bitfinex","SOLUSD",1734780740568,6.0825,192.84,192.77,312.0]
["bitfinex","SOLUSD",1734780740740,6.0825,192.84,192.74,23.776884]
["bitfinex","SOLUSD",1734780740939,6.0825,192.84,192.74,49.61551591]
["bitfinex","SOLUSD",1734780741251,11.30205258,192.99,192.74,49.61551591]
["bitfinex","SOLUSD",1734780741252,6.4992,192.9,192.77,25.83863191]
["bitfinex","SOLUSD",1734780741434,1.29964857,192.89,192.8,25.83863191]
["bitfinex","SOLUSD",1734780741640,0.6604393,192.89,192.8,25.83863191]
["bitfinex","SOLUSD",1734780741839,0.6604393,192.89,192.81,0.7776943]
["bitfinex","SOLUSD",1734780742246,0.6604393,192.89,192.85,25.83863191]
["bitfinex","SOLUSD",1734780742435,0.6604393,192.89,192.88,25.83863191]
["bitfinex","SOLUSD",1734780742938,0.6604393,192.89,192.85,25.83863191]
["bitfinex","SOLUSD",1734780743137,0.6604393,192.89,192.86,0.77738462]
["bitfinex","SOLUSD",1734780743365,0.6604393,192.89,192.84,25.83863191]
["bitfinex","SOLUSD",1734780743552,0.6604393,192.89,192.85,25.83863191]
["bitfinex","SOLUSD",1734780743733,0.6604393,192.89,192.88,312.0]
["bitfinex","SOLUSD",1734780744249,0.6604393,192.89,192.73,30.0]
["bitfinex","SOLUSD",1734780744250,0.12549,192.88,192.76,25.83863191]
["bitfinex","SOLUSD",1734780744554,0.76469927,192.88,192.76,25.83863191]
["bitfinex","SOLUSD",1734780745069,0.76469927,192.88,192.74,27.46523191]
["bitfinex","SOLUSD",1734780745070,0.12549,192.84,192.74,27.46523191]
["bitfinex","SOLUSD",1734780745370,0.76469927,192.84,192.74,1.6266]
["bitfinex","SOLUSD",1734780745531,20.0,192.85,192.74,27.46523191]
["bitfinex","SOLUSD",1734780745734,0.63920927,192.87,192.76,25.83863191]
["bitfinex","SOLUSD",1734780746535,0.12549,192.87,192.78,25.83863191]
["bitfinex","SOLUSD",1734780746741,6.4992,192.88,192.79,49.61551591]
["bitfinex","SOLUSD",1734780746989,0.12549,192.87,192.78,25.83863191]
["bitfinex","SOLUSD",1734780747162,0.76469927,192.87,192.85,312.0]
["bitfinex","SOLUSD",1734780747340,0.12549,192.87,192.85,312.0]
["bitfinex","SOLUSD",1734780747663,0.12549,192.87,192.77,49.61551591]
["bitfinex","SOLUSD",1734780747869,0.6604393,192.89,192.8,25.83863191]
["bitfinex","SOLUSD",1734780748362,0.6604393,192.89,192.8,26.6163295]
["bitfinex","SOLUSD",1734780748563,0.6604393,192.89,192.82,25.83863191]
["bitfinex","SOLUSD",1734780748742,0.6604393,192.89,192.82,26.61622427]
["bitfinex","SOLUSD",1734780749055,0.6604393,192.89,192.84,25.83863191]
["bitfinex","SOLUSD",1734780749257,0.6604393,192.89,192.85,0.77749817]
["bitfinex","SOLUSD",1734780749457,0.6604393,192.89,192.86,25.83863191]
["bitfinex","SOLUSD",1734780749833,0.6604393,192.89,192.85,0.77749817]
["bitfinex","SOLUSD",1734780750031,0.6604393,192.89,192.82,23.776884]
["bitfinex","SOLUSD",1734780750260,0.6604393,192.89,192.82,49.61551591]
["bitfinex","SOLUSD",1734780750437,0.6604393,192.89,192.83,25.83863191]
["bitfinex","SOLUSD",1734780750637,0.6604393,192.89,192.88,312.0]
["bitfinex","SOLUSD",1734780751174,0.6604393,192.89,192.88,335.776884]
["bitfinex","SOLUSD",1734780751536,0.7859293,192.89,192.88,312.0]
["bitfinex","SOLUSD",1734780751736,0.12549,192.88,192.78,25.83863191]
["bitfinex","SOLUSD",1734780752365,0.12549,192.88,192.79,25.83863191]
["bitfinex","SOLUSD",1734780752575,0.12549,192.88,192.8,25.83863191]
["bitfinex","SOLUSD",1734780752871,0.6604393,192.89,192.82,25.83863191]
["bitfinex","SOLUSD",1734780753281,0.6604393,192.89,192.85,25.83863191]
["bitfinex","SOLUSD",1734780753594,0.6604393,192.89,192.86,26.61612345]
["bitfinex","SOLUSD",1734780754372,0.6604393,192.89,192.84,25.83863191]
["bitfinex","SOLUSD",1734780754691,0.6604393,192.89,192.85,312.0]
["bitfinex","SOLUSD",1734780755377,0.6604393,192.89,192.83,25.83863191]
["bitfinex","SOLUSD",1734780755695,0.6604393,192.89,192.84,25.83863191]
["bitfinex","SOLUSD",1734780755863,0.6604393,192.89,192.85,23.776884]
["bitfinex","SOLUSD",1734780756361,0.6604393,192.89,192.84,25.83863191]
["bitfinex","SOLUSD",1734780756758,0.6604393,192.89,192.86,25.83863191]
["bitfinex","SOLUSD",1734780757024,0.6604393,192.89,192.87,0.77741424]
["bitfinex","SOLUSD",1734780757595,0.6604393,192.89,192.88,69.61551591]
["bitfinex","SOLUSD",1734780758172,0.6604393,192.89,192.88,43.776884]
["bitfinex","SOLUSD",1734780758364,0.6604393,192.89,192.88,312.0]
["bitfinex","SOLUSD",1734780761301,0.6604393,192.89,192.81,25.83863191]
["bitfinex","SOLUSD",1734780762086,0.6604393,192.89,192.82,25.83863191]
["bitfinex","SOLUSD",1734780762287,0.6604393,192.89,192.79,2.40418312]
["bitfinex","SOLUSD",1734780762480,0.6604393,192.89,192.79,1.6266]
["bitfinex","SOLUSD",1734780762907,0.6604393,192.89,192.79,27.46523191]
["bitfinex","SOLUSD",1734780763620,0.6604393,192.89,192.8,26.61632408]
["bitfinex","SOLUSD",1734780763808,0.6604393,192.89,192.81,49.61551591]
["bitfinex","SOLUSD",1734780763986,0.6604393,192.89,192.84,25.83863191]
["bitfinex","SOLUSD",1734780764185,0.6604393,192.89,192.88,312.0]
["bitfinex","SOLUSD",1734780764618,0.6604393,192.89,192.83,49.61551591]
["bitfinex","SOLUSD",1734780765109,0.6604393,192.89,192.83,25.83863191]
["bitfinex","SOLUSD",1734780765317,0.6604393,192.89,192.82,23.776884]
["bitfinex","SOLUSD",1734780765497,0.6604393,192.89,192.82,24.5544754]
["bitfinex","SOLUSD",1734780765810,0.6604393,192.89,192.82,0.7775914]
["bitfinex","SOLUSD",1734780766026,0.6604393,192.89,192.79,27.46523191]
["bitfinex","SOLUSD",1734780766214,0.12549,192.88,192.79,1.6266]
["bitfinex","SOLUSD",1734780766384,0.76469927,192.88,192.79,1.6266]
["bitfinex","SOLUSD",1734780767404,0.12549,192.88,192.79,1.6266]
["bitfinex","SOLUSD",1734780767616,7.0418393,192.89,192.83,312.0]
["bitfinex","SOLUSD",1734780767913,0.6604393,192.89,192.83,312.0]
["bitfinex","SOLUSD",1734780768110,0.6604393,192.89,192.8,23.776884]
["bitfinex","SOLUSD",1734780768313,0.12549,192.88,192.77,45.83863191]
["bitfinex","SOLUSD",1734780768522,0.76469927,192.88,192.78,23.776884]
["bitfinex","SOLUSD",1734780768903,1.29964857,192.89,192.79,25.83863191]
["bitfinex","SOLUSD",1734780769089,0.6604393,192.89,192.81,25.83863191]
["bitfinex","SOLUSD",1734780769291,0.6604393,192.89,192.82,23.776884]
["bitfinex","SOLUSD",1734780769599,0.12549,192.88,192.79,25.83863191]
["bitfinex","SOLUSD",1734780770413,0.6604393,192.89,192.8,50.39325393]
["bitfinex","SOLUSD",1734780770724,0.6604393,192.89,192.82,25.83863191]
["bitfinex","SOLUSD",1734780770893,0.6604393,192.89,192.83,23.776884]
["bitfinex","SOLUSD",1734780771236,0.7859293,192.89,192.8,25.83863191]
["bitfinex","SOLUSD",1734780771528,0.6604393,192.89,192.81,0.12549]
["bitfinex","SOLUSD",1734780771729,0.6604393,192.89,192.88,25.83863191]
["bitfinex","SOLUSD",1734780771941,0.6604393,192.89,192.88,49.61551591]
["bitfinex","SOLUSD",1734780772235,0.6604393,192.89,192.88,50.51828907]
["bitfinex","SOLUSD",1734780772811,0.6604393,192.89,192.88,50.39279907]
["bitfinex","SOLUSD",1734780773604,6.3814,193.04,192.91,20.0]
["bitfinex","SOLUSD",1734780773803,6.3814,193.04,192.94,25.83863191]
["bitfinex","SOLUSD",1734780774126,6.3814,193.04,192.95,49.61551591]
["bitfinex","SOLUSD",1734780774305,7.0418393,193.09,193.01,312.0]
["bitfinex","SOLUSD",1734780774490,0.63920927,193.08,193.01,312.0]
["bitfinex","SOLUSD",1734780774891,0.12549,193.07,193.01,312.0]
["bitfinex","SOLUSD",1734780775129,7.0418393,193.09,192.97,49.61551591]
["bitfinex","SOLUSD",1734780775292,7.0418393,193.09,192.99,23.776884]
["bitfinex","SOLUSD",1734780775693,7.0418393,193.09,192.99,49.61551591]
["bitfinex","SOLUSD",1734780776643,7.0418393,193.09,192.97,0.77691329]
["bitfinex","SOLUSD",1734780776644,0.63920927,193.08,192.97,26.6155452]
["bitfinex","SOLUSD",1734780776937,0.12549,193.07,192.97,20.0]
["bitfinex","SOLUSD",1734780777118,0.12549,193.07,192.96,1.5566]
["bitfinex","SOLUSD",1734780777299,0.12549,193.07,192.96,27.39523191]
["bitfinex","SOLUSD",1734780777632,0.12549,193.07,192.96,1.5566]
["bitfinex","SOLUSD",1734780777829,0.12549,193.07,192.96,27.39523191]
["bitfinex","SOLUSD",1734780778030,7.0418393,193.09,192.98,49.61551591]
["bitfinex","SOLUSD",1734780778215,7.0418393,193.09,193.05,312.0]
["bitfinex","SOLUSD",1734780778619,0.6604393,193.09,193.02,25.83863191]
["bitfinex","SOLUSD",1734780778827,0.6604393,193.09,193.04,23.776884]
["bitfinex","SOLUSD",1734780779237,0.6604393,193.09,193.08,25.83863191]
["bitfinex","SOLUSD",1734780779424,0.6604393,193.09,193.08,50.39205402]
["bitfinex","SOLUSD",1734780780137,0.6604393,193.09,193.08,24.55342211]
["bitfinex","SOLUSD",1734780780314,0.6604393,193.09,193.06,23.776884]
["bitfinex","SOLUSD",1734780781028,0.1604393,193.09,193.05,0.77670008]
["bitfinex","SOLUSD",1734780781600,6.2240393,193.09,193.05,312.0]
["bitfinex","SOLUSD",1734780781805,6.2240393,193.09,192.97,0.77678831]
["bitfinex","SOLUSD",1734780781806,20.0,193.06,192.96,1.5566]
["bitfinex","SOLUSD",1734780782124,20.0,193.06,192.94,25.83863191]
["bitfinex","SOLUSD",1734780782496,0.12549,193.08,192.93,0.77704818]
["bitfinex","SOLUSD",1734780782497,6.2240393,193.09,192.95,0.77706922]
["bitfinex","SOLUSD",1734780782701,0.1604393,193.09,193.03,25.83863191]
["bitfinex","SOLUSD",1734780782900,0.1604393,193.09,192.95,0.77706922]
["bitfinex","SOLUSD",1734780782901,0.1604393,193.09,193.06,25.83863191]
["bitfinex","SOLUSD",1734780783118,0.1604393,193.09,193.07,0.77661032]
["bitfinex","SOLUSD",1734780783302,0.1604393,193.09,193.05,25.83863191]
["bitfinex","SOLUSD",1734780783499,0.1604393,193.09,193.06,0.77667417]
["bitfinex","SOLUSD",1734780783897,0.1604393,193.09,193.07,23.776884]
["bitfinex","SOLUSD",1734780784121,0.1604393,193.09,193.08,0.77661782]
["bitfinex","SOLUSD",1734780784520,0.1604393,193.09,193.08,24.55350182]
["bitfinex","SOLUSD",1734780784699,0.1604393,193.09,193.08,336.55350182]
["bitfinex","SOLUSD",1734780784901,0.1604393,193.09,193.08,335.776884]
["bitfinex","SOLUSD",1734780785923,0.1604393,193.09,193.08,312.0]
["bitfinex","SOLUSD",1734780786331,0.1604393,193.09,193.08,335.776884]
["bitfinex","SOLUSD",1734780786625,0.1604393,193.09,193.08,312.0]
["bitfinex","SOLUSD",1734780787935,0.1604393,193.09,193.01,27.35293191]
["bitfinex","SOLUSD",1734780788104,0.1604393,193.09,193.01,28.12976136]
["bitfinex","SOLUSD",1734780788630,0.1604393,193.09,193.01,2.29112945]
["bitfinex","SOLUSD",1734780788810,0.1604393,193.09,192.98,26.61553111]
["bitfinex","SOLUSD",1734780789010,0.1604393,193.09,192.98,0.7768992]
["bitfinex","SOLUSD",1734780789211,0.1604393,193.09,192.95,1.5132]
["bitfinex","SOLUSD",1734780789212,20.12549,193.08,192.96,25.83863191]
["bitfinex","SOLUSD",1734780789411,0.63920927,193.07,192.97,0.77701874]
["bitfinex","SOLUSD",1734780789615,0.1604393,193.09,193.0,25.83863191]
["bitfinex","SOLUSD",1734780789911,0.1604393,193.09,193.02,25.83863191]
["bitfinex","SOLUSD",1734780790118,0.1604393,193.09,193.03,0.77678134]
["bitfinex","SOLUSD",1734780790531,0.1604393,193.09,193.03,26.61541325]
["bitfinex","SOLUSD",1734780790750,0.1604393,193.09,193.04,25.83863191]
["bitfinex","SOLUSD",1734780791029,0.1604393,193.09,193.08,312.0]
["bitfinex","SOLUSD",1734780792937,0.1604393,193.09,193.02,49.61551591]
["bitfinex","SOLUSD",1734780793239,0.1604393,193.09,192.99,20.0]
["bitfinex","SOLUSD",1734780793240,0.1604393,193.09,193.04,23.776884]
["bitfinex","SOLUSD",1734780793532,0.1604393,193.09,193.05,0.77669591]
["bitfinex","SOLUSD",1734780794133,0.1604393,193.09,193.06,23.776884]
["bitfinex","SOLUSD",1734780794334,0.1604393,193.09,193.08,20.0]
["bitfinex","SOLUSD",1734780795940,0.1604393,193.09,193.08,355.776884]
["bitfinex","SOLUSD",1734780796140,0.1604393,193.09,193.08,381.61551591]
["bitfinex","SOLUSD",1734780796641,0.1604393,193.09,193.08,381.74100591]
["bitfinex","SOLUSD",1734780796842,0.1604393,193.09,193.08,381.61551591]
["bitfinex","SOLUSD",1734780797312,0.1604393,193.09,193.08,381.74100591]
["bitfinex","SOLUSD",1734780798616,0.1604393,193.09,193.08,335.776884]
["bitfinex","SOLUSD",1734780798817,0.1604393,193.09,193.08,312.0]
["bitfinex","SOLUSD",1734780801043,0.1604393,193.09,193.0,1.5132]
["bitfinex","SOLUSD",1734780801221,0.1604393,193.09,192.99,0.77693884]
["bitfinex","SOLUSD",1734780801417,0.1604393,193.09,192.99,26.61557075]
["bitfinex","SOLUSD",1734780803746,20.0,193.06,192.95,26.61574543]
["bitfinex","SOLUSD",1734780803920,20.0,193.06,192.99,312.0]
["bitfinex","SOLUSD",1734780804442,0.1604393,193.09,193.0,23.776884]
["bitfinex","SOLUSD",1734780804633,20.0,193.08,193.0,50.39256029]
["bitfinex","SOLUSD",1734780804943,20.0,193.08,193.0,24.55392838]
["bitfinex","SOLUSD",1734780805324,20.0,193.08,193.0,0.77704438]
["bitfinex","SOLUSD",1734780805530,20.0,193.08,192.98,0.77702474]
["bitfinex","SOLUSD",1734780805731,20.0,193.08,192.99,25.83863191]
["bitfinex","SOLUSD",1734780805942,20.0,193.08,192.98,0.77702474]
["bitfinex","SOLUSD",1734780806133,20.0,193.08,192.98,26.61565665]
["bitfinex","SOLUSD",1734780806335,0.1604393,193.09,192.99,49.61551591]
["bitfinex","SOLUSD",1734780806534,0.1604393,193.09,193.01,23.776884]
["bitfinex","SOLUSD",1734780807239,0.1604393,193.09,193.02,0.77682487]
["bitfinex","SOLUSD",1734780807448,0.1604393,193.09,193.08,312.0]
["bitfinex","SOLUSD",1734780807950,0.1604393,193.09,193.01,49.61551591]
["bitfinex","SOLUSD",1734780807951,0.1604393,193.09,193.04,23.776884]
["bitfinex","SOLUSD",1734780808129,0.1604393,193.09,193.05,26.61529745]
["bitfinex","SOLUSD",1734780808534,0.1604393,193.09,193.05,0.77666554]
["bitfinex","SOLUSD",1734780809251,0.1604393,193.09,193.05,23.776884]
["bitfinex","SOLUSD",1734780810856,0.1604393,193.09,193.08,312.0]
["bitfinex","SOLUSD",1734780812842,0.1604393,193.09,193.08,361.61551591]
["bitfinex","SOLUSD",1734780813141,0.1604393,193.09,193.08,337.83863191]
["bitfinex","SOLUSD",1734780813458,0.1604393,193.09,193.08,361.61551591]
["bitfinex","SOLUSD",1734780814557,0.1604393,193.09,193.08,312.0]
["bitfinex","SOLUSD",1734780815548,0.1604393,193.09,193.08,337.83863191]
["bitfinex","SOLUSD",1734780816056,0.1604393,193.09,193.08,312.0]
["bitfinex","SOLUSD",1734780819542,0.1604393,193.09,193.08,335.776884]
["bitfinex","SOLUSD",1734780819858,0.1604393,193.09,193.08,312.0]
["bitfinex","SOLUSD",1734780820633,0.1604393,193.09,193.08,361.61551591]
["bitfinex","SOLUSD",1734780821555,0.1604393,193.09,193.08,312.0]
["bitfinex","SOLUSD",1734780822540,0.1604393,193.09,193.08,335.776884]
["bitfinex","SOLUSD",1734780824032,0.1604393,193.09,193.08,361.74100591]
["bitfinex","SOLUSD",1734780824555,0.1604393,193.09,193.08,363.28850591]
["bitfinex","SOLUSD",1734780825763,10.3502,193.24,193.12,20.0]
["bitfinex","SOLUSD",1734780825938,10.3502,193.24,193.14,49.61551591]
["bitfinex","SOLUSD",1734780826137,10.3502,193.24,193.15,0.77632239]
["bitfinex","SOLUSD",1734780827068,10.3502,193.24,193.14,0.77631776]
["bitfinex","SOLUSD",1734780827859,10.3502,193.24,193.14,26.61494967]
["bitfinex","SOLUSD",1734780828068,10.3502,193.24,193.15,25.83863191]
["bitfinex","SOLUSD",1734780828251,10.3502,193.24,193.16,0.77628541]
["bitfinex","SOLUSD",1734780828779,20.0,193.21,193.1,0.7763251]
["bitfinex","SOLUSD",1734780828975,0.8206,193.2,193.06,25.83863191]
["bitfinex","SOLUSD",1734780829279,0.8206,193.2,193.05,26.61520237]
["bitfinex","SOLUSD",1734780829464,0.8206,193.2,193.06,25.83863191]
["bitfinex","SOLUSD",1734780829978,0.8206,193.2,193.03,24.16974484]
["bitfinex","SOLUSD",1734780829979,6.1074,193.15,193.03,1.5475]
["bitfinex","SOLUSD",1734780830664,6.1074,193.15,193.03,28.16292439]
["bitfinex","SOLUSD",1734780830978,16.4621,193.15,193.03,1.5475]
["bitfinex","SOLUSD",1734780831177,16.4621,193.15,193.0,25.83863191]
["bitfinex","SOLUSD",1734780831476,23.776884,193.14,193.0,25.83863191]
["bitfinex","SOLUSD",1734780831679,20.0,193.11,192.98,32.41073191]
["bitfinex","SOLUSD",1734780831879,20.0,193.11,193.05,312.0]
["bitfinex","SOLUSD",1734780832383,20.0,193.12,193.01,25.83863191]
["bitfinex","SOLUSD",1734780832579,20.0,193.12,193.0,25.83863191]
["bitfinex","SOLUSD",1734780832883,20.0,193.12,193.0,23.776884]
["bitfinex","SOLUSD",1734780833663,20.0,193.12,193.0,49.61551591]
["bitfinex","SOLUSD",1734780834080,20.0,193.12,193.01,25.83863191]
["bitfinex","SOLUSD",1734780834298,20.0,193.12,193.0,49.61551591]
["bitfinex","SOLUSD",1734780835195,20.0,193.12,192.97,1.5475]
["bitfinex","SOLUSD",1734780835196,23.776884,193.11,192.97,27.38613191]
["bitfinex","SOLUSD",1734780835489,6.1074,193.05,193.01,312.0]
["bitfinex","SOLUSD",1734780836195,20.0,193.02,192.9,33.86370433]
["bitfinex","SOLUSD",1734780836481,20.0,193.02,192.89,26.61597245]
["bitfinex","SOLUSD",1734780836682,20.0,193.02,192.9,25.83863191]
["bitfinex","SOLUSD",1734780837264,20.0,193.0,192.9,25.83863191]
["bitfinex","SOLUSD",1734780837667,20.0,193.0,192.92,25.83863191]
["bitfinex","SOLUSD",1734780837882,10.3613,193.03,192.93,26.61585874]
["bitfinex","SOLUSD",1734780838482,6.1074,193.05,192.93,26.61585874]
["bitfinex","SOLUSD",1734780838805,6.1074,193.05,192.95,25.83863191]
["bitfinex","SOLUSD",1734780838966,6.1074,193.05,192.96,0.77709664]
["bitfinex","SOLUSD",1734780839165,6.1074,193.05,193.02,312.0]
["bitfinex","SOLUSD",1734780839614,6.1074,193.05,192.98,23.776884]
["bitfinex","SOLUSD",1734780839763,6.1074,193.05,192.98,24.55388722]
["bitfinex","SOLUSD",1734780839964,6.928,193.1,192.98,24.55388722]
["bitfinex","SOLUSD",1734780840158,6.928,193.1,192.98,50.39251913]
["bitfinex","SOLUSD",1734780840400,6.928,193.1,192.98,24.55388722]
["bitfinex","SOLUSD",1734780840688,20.0,193.07,192.98,24.55388722]
["bitfinex","SOLUSD",1734780841295,20.0,193.07,192.98,50.39251913]
["bitfinex","SOLUSD",1734780841620,10.3578,193.09,192.98,0.77700322]
["bitfinex","SOLUSD",1734780841758,20.0,193.06,192.95,0.77693192]
["bitfinex","SOLUSD",1734780841961,20.0,193.06,192.93,25.83863191]
["bitfinex","SOLUSD",1734780842564,20.0,193.06,193.0,312.0]
["bitfinex","SOLUSD",1734780843084,20.0,193.03,193.0,312.0]
["bitfinex","SOLUSD",1734780844502,26.3644,193.0,192.87,27.38613191]
["bitfinex","SOLUSD",1734780844679,26.3644,193.0,192.87,26.61600153]
["bitfinex","SOLUSD",1734780844897,0.8206,192.99,192.87,25.83863191]
["bitfinex","SOLUSD",1734780845192,0.8206,192.99,192.85,25.83863191]
["bitfinex","SOLUSD",1734780845390,23.776884,192.98,192.83,0.77746847]
["bitfinex","SOLUSD",1734780845598,20.0,192.95,192.83,0.77746847]
["bitfinex","SOLUSD",1734780845776,20.0,192.95,192.82,1.5938]
["bitfinex","SOLUSD",1734780845972,20.0,192.95,192.8,25.83863191]
["bitfinex","SOLUSD",1734780846480,30.3656,192.95,192.81,0.77770065]
["bitfinex","SOLUSD",1734780847598,30.3656,192.95,192.87,312.0]
["bitfinex","SOLUSD",1734780848095,30.3656,192.95,192.83,23.776884]
["bitfinex","SOLUSD",1734780848984,43.776884,192.94,192.79,14.61633278]
["bitfinex","SOLUSD",1734780849183,20.0,192.92,192.79,14.61633278]
["bitfinex","SOLUSD",1734780849884,20.0,192.91,192.79,15.3941159]
["bitfinex","SOLUSD",1734780850192,20.0,192.91,192.79,41.23274781]
["bitfinex","SOLUSD",1734780850700,26.3644,192.89,192.79,14.61633278]
["bitfinex","SOLUSD",1734780850865,26.3644,192.89,192.85,312.0]
["bitfinex","SOLUSD",1734780851568,20.0,192.86,192.73,25.83863191]
["bitfinex","SOLUSD",1734780851773,20.0,192.86,192.73,26.61663053]
["bitfinex","SOLUSD",1734780851985,6.3644,192.89,192.78,25.83863191]
["bitfinex","SOLUSD",1734780852202,6.3644,192.89,192.79,0.77775385]
["bitfinex","SOLUSD",1734780853413,6.3644,192.89,192.76,25.83863191]
["bitfinex","SOLUSD",1734780853906,6.3644,192.89,192.78,25.83863191]
["bitfinex","SOLUSD",1734780854091,6.3644,192.89,192.79,0.77774551]
["bitfinex","SOLUSD",1734780854307,6.3644,192.89,192.81,25.83863191]
["bitfinex","SOLUSD",1734780854466,20.0,192.9,192.86,312.0]
["bitfinex","SOLUSD",1734780854674,6.3644,192.93,192.86,312.0]
["bitfinex","SOLUSD",1734780855011,6.3644,192.93,192.84,25.83863191]
["bitfinex","SOLUSD",1734780855176,7.185,192.97,192.87,25.83863191]
["bitfinex","SOLUSD",1734780855715,7.185,192.97,192.88,0.77742987]
["bitfinex","SOLUSD",1734780855875,6.3644,192.97,192.88,0.77742987]
["bitfinex","SOLUSD",1734780856077,6.3644,192.97,192.87,25.83863191]
["bitfinex","SOLUSD",1734780856285,6.3644,192.97,192.87,23.776884]
["bitfinex","SOLUSD",1734780857699,6.3644,192.97,192.88,0.77739101]
["bitfinex","SOLUSD",1734780857903,6.3644,192.97,192.88,26.61602292]
["bitfinex","SOLUSD",1734780858217,6.3644,192.97,192.94,312.0]
["bitfinex","SOLUSD",1734780858627,6.3644,192.97,192.89,23.776884]
["bitfinex","SOLUSD",1734780858824,6.3644,193.02,192.9,26.61590655]
["bitfinex","SOLUSD",1734780859030,6.3644,193.02,192.91,23.776884]
["bitfinex","SOLUSD",1734780859341,6.3644,193.02,192.93,23.776884]
["bitfinex","SOLUSD",1734780859496,6.3644,193.02,192.94,0.77715679]
["bitfinex","SOLUSD",1734780860219,16.7232,193.08,192.95,23.776884]
["bitfinex","SOLUSD",1734780860403,16.7232,193.08,192.96,0.7770434]
["bitfinex","SOLUSD",1734780860601,6.3644,193.08,192.97,23.776884]
["bitfinex","SOLUSD",1734780860837,6.3644,193.08,192.99,23.776884]
["bitfinex","SOLUSD",1734780861029,6.3644,193.08,192.98,0.7769089]
["bitfinex","SOLUSD",1734780861201,6.3644,193.08,192.94,0.77700569]
["bitfinex","SOLUSD",1734780861399,6.3644,193.08,192.96,25.83863191]
["bitfinex","SOLUSD",1734780861706,6.3644,193.08,193.04,312.0]
["bitfinex","SOLUSD",1734780862407,6.3644,193.08,192.98,23.776884]
["bitfinex","SOLUSD",1734780862586,0.8206,193.15,193.01,25.83863191]
["bitfinex","SOLUSD",1734780862587,6.1522,193.14,193.01,25.83863191]
["bitfinex","SOLUSD",1734780862786,6.1522,193.14,193.02,23.776884]
["bitfinex","SOLUSD",1734780863828,6.1522,193.14,192.99,23.776884]
["bitfinex","SOLUSD",1734780863829,10.3557,193.13,192.99,23.776884]
["bitfinex","SOLUSD",1734780864030,20.0,193.1,193.01,23.776884]
["bitfinex","SOLUSD",1734780864906,20.0,193.1,193.0,0.77692281]
["bitfinex","SOLUSD",1734780865099,20.0,193.07,192.96,1.572]
["bitfinex","SOLUSD",1734780865417,20.0,193.07,192.95,0.77694629]
["bitfinex","SOLUSD",1734780865627,20.0,193.07,192.92,25.83863191]
["bitfinex","SOLUSD",1734780865920,20.0,193.07,192.91,26.61566069]
["bitfinex","SOLUSD",1734780866118,20.0,193.03,192.9,1.572]
["bitfinex","SOLUSD",1734780866322,20.0,193.03,192.88,7.20870132]
["bitfinex","SOLUSD",1734780866509,20.0,193.03,192.88,0.77720132]
["bitfinex","SOLUSD",1734780867020,20.0,192.99,192.86,25.83863191]
["bitfinex","SOLUSD",1734780867221,20.0,192.98,192.86,25.83863191]
["bitfinex","SOLUSD",1734780867526,20.0,192.98,192.83,32.27013191]
["bitfinex","SOLUSD",1734780867722,6.1522,192.97,192.82,25.83863191]
["bitfinex","SOLUSD",1734780867918,20.0,192.94,192.81,26.61611198]
["bitfinex","SOLUSD",1734780868320,20.0,192.94,192.9,312.0]
["bitfinex","SOLUSD",1734780869105,30.3659,192.94,192.9,312.0]
["bitfinex","SOLUSD",1734780869710,20.0,192.94,192.9,312.0]
["bitfinex","SOLUSD",1734780869909,20.0,192.94,192.83,25.83863191]
["bitfinex","SOLUSD",1734780870114,20.0,192.94,192.82,26.61623063]
["bitfinex","SOLUSD",1734780870326,20.0,192.94,192.83,25.83863191]
["bitfinex","SOLUSD",1734780870526,20.0,192.94,192.84,0.77751533]
["bitfinex","SOLUSD",1734780870715,20.0,192.94,192.84,26.61614724]
["bitfinex","SOLUSD",1734780871216,6.1522,192.97,192.87,23.776884]
["bitfinex","SOLUSD",1734780871416,6.1522,192.97,192.88,0.77741992]
["bitfinex","SOLUSD",1734780871725,6.1522,192.97,192.8,40.37693191]
["bitfinex","SOLUSD",1734780871726,6.1522,192.97,192.87,23.776884]
["bitfinex","SOLUSD",1734780872427,6.1522,192.97,192.88,26.61604123]
["bitfinex","SOLUSD",1734780872614,16.5142,193.02,192.89,49.61551591]
["bitfinex","SOLUSD",1734780872814,16.5142,193.02,192.9,0.77728526]
["bitfinex","SOLUSD",1734780873015,16.5142,193.02,192.96,312.0]
["bitfinex","SOLUSD",1734780873430,16.5142,193.02,192.89,49.61551591]
["bitfinex","SOLUSD",1734780873630,6.1522,193.02,192.91,49.61551591]
["bitfinex","SOLUSD",1734780873832,6.1522,193.02,192.92,0.77717976]
["bitfinex","SOLUSD",1734780874222,6.1522,193.02,192.93,23.776884]
["bitfinex","SOLUSD",1734780875946,6.1522,193.02,192.86,12.9626]
["bitfinex","SOLUSD",1734780875947,6.1522,193.02,192.89,25.83863191]
["bitfinex","SOLUSD",1734780876115,20.0,192.99,192.88,23.776884]
["bitfinex","SOLUSD",1734780876514,20.0,192.99,192.94,312.0]
["bitfinex","SOLUSD",1734780877038,20.0,192.99,192.88,49.61551591]
["bitfinex","SOLUSD",1734780877238,20.0,192.99,192.89,0.77733229]
["bitfinex","SOLUSD",1734780877608,20.0,192.98,192.89,0.77733229]
["bitfinex","SOLUSD",1734780878206,10.3621,193.01,192.9,23.776884]
["bitfinex","SOLUSD",1734780878445,6.1522,193.02,192.91,0.77727498]
["bitfinex","SOLUSD",1734780878640,6.1522,193.02,192.92,23.776884]
["bitfinex","SOLUSD",1734780879917,6.1522,193.02,192.99,312.0]
["bitfinex","SOLUSD",1734780880513,6.1522,193.02,192.92,49.61551591]
["bitfinex","SOLUSD",1734780880845,6.1522,193.02,192.94,23.776884]
["bitfinex","SOLUSD",1734780882240,6.1522,193.02,192.92,23.776884]
["bitfinex","SOLUSD",1734780882550,6.1522,193.02,192.94,23.776884]
["bitfinex","SOLUSD",1734780883450,6.1522,193.02,192.98,312.0]
["bitfinex","SOLUSD",1734780884697,6.1522,193.02,192.94,23.776884]
["bitfinex","SOLUSD",1734780884822,6.1522,193.02,192.93,23.776884]
["bitfinex","SOLUSD",1734780885022,0.8206,193.08,192.95,49.61551591]
["bitfinex","SOLUSD",1734780885023,6.3486,193.07,192.95,49.61551591]
["bitfinex","SOLUSD",1734780885222,6.3486,193.07,192.97,23.776884]
["bitfinex","SOLUSD",1734780885422,6.3486,193.07,192.94,20.0]
["bitfinex","SOLUSD",1734780885623,16.7075,193.07,192.92,26.61569393]
["bitfinex","SOLUSD",1734780886653,20.0,193.04,192.92,26.61569393]
["bitfinex","SOLUSD",1734780887342,20.0,193.04,192.93,23.776884]
["bitfinex","SOLUSD",1734780887649,20.0,193.04,192.99,312.0]
["bitfinex","SOLUSD",1734780887853,16.7075,193.07,192.99,312.0]
["bitfinex","SOLUSD",1734780888217,16.7075,193.07,192.93,49.61551591]
["bitfinex","SOLUSD",1734780888447,16.7075,193.07,192.93,50.39265525]
["bitfinex","SOLUSD",1734780888934,16.7075,193.07,192.93,49.83681954]
["bitfinex","SOLUSD",1734780889134,16.7075,193.07,192.94,25.83863191]
["bitfinex","SOLUSD",1734780889367,16.7075,193.07,192.95,0.7770982]
["bitfinex","SOLUSD",1734780889559,6.3486,193.07,192.98,25.83863191]
["bitfinex","SOLUSD",1734780889762,6.3486,193.07,192.99,0.77701098]
["bitfinex","SOLUSD",1734780891163,6.3486,193.07,193.04,312.0]
["bitfinex","SOLUSD",1734780891366,10.3594,193.06,193.04,312.0]
["bitfinex","SOLUSD",1734780891663,10.3594,193.06,192.91,27.41063191]
["bitfinex","SOLUSD",1734780891873,23.776884,193.05,192.89,26.61590437]
["bitfinex","SOLUSD",1734780892195,20.0,193.02,192.89,26.61590437]
["bitfinex","SOLUSD",1734780892740,20.0,193.02,192.87,25.83863191]
["bitfinex","SOLUSD",1734780893059,20.0,193.02,192.86,28.27645459]
["bitfinex","SOLUSD",1734780893630,10.3621,193.01,192.86,28.27645459]
["bitfinex","SOLUSD",1734780893928,10.3621,193.01,192.87,25.83863191]
["bitfinex","SOLUSD",1734780894134,10.3621,193.01,192.9,20.0]
["bitfinex","SOLUSD",1734780894547,10.3621,193.01,192.93,312.0]
["bitfinex","SOLUSD",1734780895267,10.3621,193.01,192.9,20.0]
["bitfinex","SOLUSD",1734780895991,10.3605,193.04,192.91,50.39288928]
["bitfinex","SOLUSD",1734780898170,10.3605,193.04,192.98,312.0]
["bitfinex","SOLUSD",1734780900481,6.3486,193.07,192.98,312.0]
["bitfinex","SOLUSD",1734780900482,30.3621,193.01,192.98,312.0]
["bitfinex","SOLUSD",1734780900780,20.0,193.04,192.91,39.8960522]
["bitfinex","SOLUSD",1734780901071,20.0,193.02,192.92,0.77724122]
["bitfinex","SOLUSD",1734780901777,20.0,192.98,192.86,1.6604]
["bitfinex","SOLUSD",1734780902076,6.245,192.97,192.82,16.1191682]
["bitfinex","SOLUSD",1734780902250,20.0,192.94,192.81,18.45397975]
["bitfinex","SOLUSD",1734780902649,20.0,192.94,192.82,16.1191682]
["bitfinex","SOLUSD",1734780902861,20.0,192.94,192.83,16.8967873]
["bitfinex","SOLUSD",1734780903490,6.245,192.97,192.84,16.1191682]
["bitfinex","SOLUSD",1734780903701,6.245,192.97,192.9,312.0]
["bitfinex","SOLUSD",1734780903984,6.245,192.97,192.88,16.1191682]
["bitfinex","SOLUSD",1734780904393,6.245,192.97,192.89,16.1191682]
["bitfinex","SOLUSD",1734780904594,6.245,193.01,192.89,26.57321485]
["bitfinex","SOLUSD",1734780904977,6.245,193.01,192.9,49.57273568]
["bitfinex","SOLUSD",1734780905291,6.245,193.01,192.92,23.776884]
["bitfinex","SOLUSD",1734780906069,6.245,193.01,192.88,6.1345]
["bitfinex","SOLUSD",1734780906070,16.721,193.06,192.94,23.776884]
["bitfinex","SOLUSD",1734780906864,6.3612,193.06,192.96,49.57273568]
["bitfinex","SOLUSD",1734780907066,6.3612,193.06,193.03,312.0]
["bitfinex","SOLUSD",1734780907281,6.3612,193.06,192.9,27.41845168]
["bitfinex","SOLUSD",1734780907572,10.36,193.05,192.94,20.0]
["bitfinex","SOLUSD",1734780907867,10.36,193.05,192.91,23.776884]
["bitfinex","SOLUSD",1734780908303,20.0,193.02,192.91,24.5541455]
["bitfinex","SOLUSD",1734780908499,6.3612,193.06,192.93,25.79585168]
["bitfinex","SOLUSD",1734780908660,6.3612,193.06,192.95,49.57273568]
["bitfinex","SOLUSD",1734780909179,6.3612,193.06,192.95,23.776884]
["bitfinex","SOLUSD",1734780909977,6.3612,193.1,192.96,26.57295754]
["bitfinex","SOLUSD",1734780910203,6.3612,193.1,192.97,23.776884]
["bitfinex","SOLUSD",1734780910378,6.3612,193.1,193.03,312.0]
["bitfinex","SOLUSD",1734780910967,16.7188,193.1,193.03,312.0]
["bitfinex","SOLUSD",1734780911667,20.0,193.07,193.03,312.0]
["bitfinex","SOLUSD",1734780912697,16.7188,193.1,192.97,49.57273568]
["bitfinex","SOLUSD",1734780912998,16.7188,193.1,192.98,0.77701022]
["bitfinex","SOLUSD",1734780913294,6.3612,193.1,193.0,20.0]
["bitfinex","SOLUSD",1734780913599,10.3557,193.14,193.02,25.79585168]
["bitfinex","SOLUSD",1734780913898,10.3557,193.14,193.03,0.77678254]
["bitfinex","SOLUSD",1734780914599,10.3557,193.14,193.01,24.55370331]
["bitfinex","SOLUSD",1734780915169,10.3557,193.14,193.01,50.34955499]
["bitfinex","SOLUSD",1734780915804,10.3557,193.14,193.09,312.0]
["bitfinex","SOLUSD",1734780916477,6.3612,193.15,193.09,312.0]
["bitfinex","SOLUSD",1734780917278,6.3612,193.15,193.06,23.776884]
["bitfinex","SOLUSD",1734780917479,6.3612,193.15,193.07,0.77665764]
["bitfinex","SOLUSD",1734780918287,10.3535,193.18,193.07,0.77665764]
["bitfinex","SOLUSD",1734780919802,10.3547,193.15,193.04,0.77666564]
["bitfinex","SOLUSD",1734780920001,10.3547,193.15,192.99,1.6226]
["bitfinex","SOLUSD",1734780920002,10.3547,193.15,193.01,26.57265853]
["bitfinex","SOLUSD",1734780920214,10.3547,193.15,192.99,1.6226]
["bitfinex","SOLUSD",1734780920215,20.8206,193.12,192.99,1.6226]
["bitfinex","SOLUSD",1734780920595,20.8206,193.12,193.0,26.57276875]
["bitfinex","SOLUSD",1734780921109,20.8206,193.12,193.0,0.77691707]
["bitfinex","SOLUSD",1734780921484,20.8206,193.12,193.0,20.77691707]
["bitfinex","SOLUSD",1734780922274,20.8206,193.12,193.0,46.57276875]
["bitfinex","SOLUSD",1734780922717,20.8206,193.12,193.01,23.776884]
["bitfinex","SOLUSD",1734780923287,20.8206,193.12,193.06,312.0]
["bitfinex","SOLUSD",1734780924525,10.3547,193.15,193.04,45.79585168]
["bitfinex","SOLUSD",1734780924719,10.3547,193.15,193.05,0.77669556]
["bitfinex","SOLUSD",1734780925019,10.3547,193.15,193.05,16.87355458]
["bitfinex","SOLUSD",1734780925196,0.8206,193.17,193.05,16.87355458]
["bitfinex","SOLUSD",1734780925402,0.8206,193.17,193.06,23.776884]
["bitfinex","SOLUSD",1734780925716,0.8206,193.17,193.07,0.77663653]
["bitfinex","SOLUSD",1734780926129,0.8206,193.17,193.07,16.87349555]
["bitfinex","SOLUSD",1734780926335,6.3612,193.19,193.08,23.776884]
["bitfinex","SOLUSD",1734780926500,6.3612,193.19,193.1,39.87374302]
["bitfinex","SOLUSD",1734780926700,6.1723,193.24,193.12,39.87374302]
["bitfinex","SOLUSD",1734780927002,6.1723,193.24,193.13,0.77640828]
["bitfinex","SOLUSD",1734780927407,6.1723,193.24,193.19,312.0]
["bitfinex","SOLUSD",1734780928521,16.5226,193.24,193.19,312.0]
["bitfinex","SOLUSD",1734780929030,6.1723,193.24,193.19,312.0]
["bitfinex","SOLUSD",1734780929220,20.0,193.21,193.09,1.5648]
["bitfinex","SOLUSD",1734780929428,20.0,193.21,193.1,20.0]
["bitfinex","SOLUSD",1734780929927,20.0,193.21,193.09,2.34135903]
["bitfinex","SOLUSD",1734780930319,20.0,193.21,193.1,23.776884]
["bitfinex","SOLUSD",1734780930621,20.0,193.2,193.1,23.776884]
["bitfinex","SOLUSD",1734780932325,20.0,193.2,193.15,312.0]
["bitfinex","SOLUSD",1734780933326,30.352,193.2,193.15,312.0]
["bitfinex","SOLUSD",1734780935332,16.5226,193.24,193.15,312.0]
["bitfinex","SOLUSD",1734780935539,16.5226,193.24,193.1,49.51781959]
["bitfinex","SOLUSD",1734780935711,16.5226,193.24,193.12,23.776884]
["bitfinex","SOLUSD",1734780936035,16.5226,193.24,193.13,0.77643951]
["bitfinex","SOLUSD",1734780938336,16.5226,193.24,193.11,25.74093559]
["bitfinex","SOLUSD",1734780938537,20.0,193.19,193.09,2.3413009]
["bitfinex","SOLUSD",1734780939723,20.0,193.19,193.09,28.08223649]
["bitfinex","SOLUSD",1734780939920,20.0,193.19,193.1,23.776884]
["bitfinex","SOLUSD",1734780940638,20.0,193.19,193.11,0.77653584]
["bitfinex","SOLUSD",1734780940946,30.3524,193.2,193.09,0.77652269]
["bitfinex","SOLUSD",1734780941159,20.0,193.16,193.05,0.77665245]
["bitfinex","SOLUSD",1734780941534,20.0,193.16,193.11,312.0]
["bitfinex","SOLUSD",1734780943063,20.0,193.2,193.11,312.0]
["bitfinex","SOLUSD",1734780944458,10.3525,193.19,193.11,312.0]
["bitfinex","SOLUSD",1734780944639,23.776884,193.18,193.11,312.0]
["bitfinex","SOLUSD",1734780944822,0.8206,193.17,193.11,312.0]
["bitfinex","SOLUSD",1734780945150,6.4902,193.16,193.03,20.0]
["bitfinex","SOLUSD",1734780945320,23.776884,193.15,193.0,27.35783559]
["bitfinex","SOLUSD",1734780945525,23.776884,193.15,192.96,25.74093559]
["bitfinex","SOLUSD",1734780945759,23.776884,193.15,192.95,1.6169]
["bitfinex","SOLUSD",1734780946047,6.4902,193.12,192.95,1.6169]
["bitfinex","SOLUSD",1734780946252,23.776884,193.11,192.91,0.77707596]
["bitfinex","SOLUSD",1734780946462,30.267084,193.03,192.86,35.38290801]
["bitfinex","SOLUSD",1734780946754,20.0,193.0,192.86,9.64197242]
["bitfinex","SOLUSD",1734780946963,20.0,193.0,192.86,1.6169]
["bitfinex","SOLUSD",1734780947449,23.776884,192.99,192.86,1.6169]
["bitfinex","SOLUSD",1734780947650,20.0,192.96,192.86,1.6169]
["bitfinex","SOLUSD",1734780947954,10.3638,192.98,192.91,312.0]
["bitfinex","SOLUSD",1734780948157,20.0,192.95,192.91,312.0]
["bitfinex","SOLUSD",1734780948523,20.0,192.92,192.91,312.0]
["bitfinex","SOLUSD",1734780948732,20.0,192.91,192.8,1.6169]
["bitfinex","SOLUSD",1734780949122,20.0,192.91,192.8,27.35783559]
["bitfinex","SOLUSD",1734780949326,20.0,192.91,192.82,25.74093559]
["bitfinex","SOLUSD",1734780949632,6.4902,192.94,192.83,26.51853801]
["bitfinex","SOLUSD",1734780950038,6.4902,192.94,192.85,25.74093559]
["bitfinex","SOLUSD",1734780950248,20.0,192.95,192.86,23.776884]
["bitfinex","SOLUSD",1734780950833,10.3638,192.98,192.86,23.776884]
["bitfinex","SOLUSD",1734780951756,10.3638,192.98,192.91,312.0]
["bitfinex","SOLUSD",1734780952437,20.0,192.95,192.91,312.0]
["bitfinex","SOLUSD",1734780953850,10.3615,193.03,192.89,25.74093559]
["bitfinex","SOLUSD",1734780954030,20.0,193.0,192.92,0.77749294]
["bitfinex","SOLUSD",1734780954431,20.0,193.0,192.93,23.776884]
["bitfinex","SOLUSD",1734780954644,6.4902,193.03,192.93,23.776884]
["bitfinex","SOLUSD",1734780954955,6.4902,193.03,192.92,0.77749294]
["bitfinex","SOLUSD",1734780955128,6.4902,193.03,192.91,1.6169]
["bitfinex","SOLUSD",1734780955548,6.4902,193.03,192.92,0.77728139]
["bitfinex","SOLUSD",1734780956161,20.0,193.0,192.92,0.77728139]
["bitfinex","SOLUSD",1734780956760,20.0,193.0,192.98,312.0]
["bitfinex","SOLUSD",1734780958662,6.4902,193.03,192.98,312.0]
["bitfinex","SOLUSD",1734780959043,20.0,192.99,192.98,312.0]
["bitfinex","SOLUSD",1734780959357,20.0,192.99,192.88,23.776884]
["bitfinex","SOLUSD",1734780959750,20.0,192.99,192.9,23.776884]
["bitfinex","SOLUSD",1734780959957,10.3616,193.02,192.91,0.77727068]
["bitfinex","SOLUSD",1734780960336,20.0,193.0,192.92,23.776884]
["bitfinex","SOLUSD",1734780961560,6.4902,193.03,192.92,23.776884]
["bitfinex","SOLUSD",1734780961869,6.4902,193.03,192.94,23.776884]
["bitfinex","SOLUSD",1734780962167,6.4902,193.03,193.01,312.0]
["bitfinex","SOLUSD",1734780962751,20.0,193.0,192.87,6.0889]
["bitfinex","SOLUSD",1734780962951,20.0,193.0,192.88,0.77733365]
["bitfinex","SOLUSD",1734780963150,16.8513,193.03,192.89,25.74093559]
["bitfinex","SOLUSD",1734780963471,16.8513,193.03,192.9,0.77717638]
["bitfinex","SOLUSD",1734780963953,16.8513,193.03,192.91,23.776884]
["bitfinex","SOLUSD",1734780964152,16.9383,193.1,192.93,23.776884]
["bitfinex","SOLUSD",1734780964464,20.0,193.06,192.95,23.776884]
["bitfinex","SOLUSD",1734780965481,30.3599,193.06,192.92,20.0]
["bitfinex","SOLUSD",1734780965772,30.3599,193.06,192.98,312.0]
["bitfinex","SOLUSD",1734780966541,30.3599,193.06,192.93,23.776884]
["bitfinex","SOLUSD",1734780966745,30.3599,193.06,192.95,23.776884]
["bitfinex","SOLUSD",1734780966967,30.3599,193.06,192.93,23.776884]
["bitfinex","SOLUSD",1734780967540,30.3599,193.06,192.91,23.776884]
["bitfinex","SOLUSD",1734780967741,51.0788,193.06,192.91,23.776884]
["bitfinex","SOLUSD",1734780968340,51.0788,193.06,192.93,23.776884]
["bitfinex","SOLUSD",1734780969576,51.0788,193.06,192.98,312.0]
["bitfinex","SOLUSD",1734780970246,30.3599,193.06,192.93,23.776884]
["bitfinex","SOLUSD",1734780970951,23.776884,193.05,192.9,0.7771268]
["bitfinex","SOLUSD",1734780971145,20.0,193.02,192.91,23.776884]
["bitfinex","SOLUSD",1734780971347,20.0,193.02,192.9,0.7771268]
["bitfinex","SOLUSD",1734780971547,20.0,193.02,192.88,0.77734441]
["bitfinex","SOLUSD",1734780971746,20.0,192.98,192.88,0.77734441]
["bitfinex","SOLUSD",1734780972284,10.3621,193.01,192.82,45.02288719]
["bitfinex","SOLUSD",1734780972285,20.0,192.97,192.84,16.11797874]
["bitfinex","SOLUSD",1734780972556,20.0,192.97,192.85,0.77745088]
["bitfinex","SOLUSD",1734780972975,20.0,192.97,192.83,6.1343]
["bitfinex","SOLUSD",1734780973357,20.0,192.97,192.91,312.0]
["bitfinex","SOLUSD",1734780973559,30.3645,192.97,192.91,312.0]
["bitfinex","SOLUSD",1734780973768,30.3645,192.97,192.84,16.11797874]
["bitfinex","SOLUSD",1734780973972,30.3645,192.97,192.85,0.77742454]
["bitfinex","SOLUSD",1734780974163,30.3645,192.97,192.86,23.776884]
["bitfinex","SOLUSD",1734780974949,30.3645,192.97,192.85,23.776884]
["bitfinex","SOLUSD",1734780975148,30.3645,192.97,192.87,23.776884]
["bitfinex","SOLUSD",1734780976676,30.3645,192.97,192.83,6.1343]
["bitfinex","SOLUSD",1734780976677,30.3645,192.97,192.83,6.91179036]
["bitfinex","SOLUSD",1734780976865,30.3645,192.97,192.91,312.0]
["bitfinex","SOLUSD",1734780981555,20.0,192.93,192.81,23.776884]
["bitfinex","SOLUSD",1734780982164,20.0,192.93,192.78,24.63180214]
["bitfinex","SOLUSD",1734780983114,20.0,192.89,192.78,24.63180214]
["bitfinex","SOLUSD",1734780983316,10.3669,192.92,192.75,0.77774448]
["bitfinex","SOLUSD",1734780983317,20.0,192.87,192.75,0.77774448]
["bitfinex","SOLUSD",1734780983616,20.0,192.87,192.73,1.6018]
["bitfinex","SOLUSD",1734780983916,20.0,192.83,192.73,1.6018]
["bitfinex","SOLUSD",1734780984501,20.0,192.87,192.78,312.0]
["bitfinex","SOLUSD",1734780984998,20.0,192.83,192.78,312.0]
["bitfinex","SOLUSD",1734780985703,10.3702,192.86,192.75,16.11797874]
["bitfinex","SOLUSD",1734780985913,16.6102,192.9,192.79,23.776884]
["bitfinex","SOLUSD",1734780986109,16.6102,192.9,192.8,0.7777378]
["bitfinex","SOLUSD",1734780986416,16.6102,192.9,192.79,23.776884]
["bitfinex","SOLUSD",1734780988018,0.8206,192.92,192.81,23.776884]
["bitfinex","SOLUSD",1734780988187,0.8206,192.92,192.82,0.77764902]
["bitfinex","SOLUSD",1734780988695,0.8206,192.92,192.88,312.0]
["bitfinex","SOLUSD",1734780988910,16.4536,192.94,192.88,312.0]
["bitfinex","SOLUSD",1734780989090,16.4536,192.94,192.84,23.776884]
["bitfinex","SOLUSD",1734780989091,6.0872,192.94,192.84,23.776884]
["bitfinex","SOLUSD",1734780989606,6.0872,192.94,192.83,23.776884]
["bitfinex","SOLUSD",1734780990903,6.0872,192.94,192.84,0.77757145]
["bitfinex","SOLUSD",1734780991242,20.0,192.95,192.85,39.89486274]
["bitfinex","SOLUSD",1734780991441,20.0,192.95,192.86,0.7774504]
["bitfinex","SOLUSD",1734780991611,20.0,192.95,192.85,23.776884]
["bitfinex","SOLUSD",1734780992097,20.0,192.95,192.91,312.0]
["bitfinex","SOLUSD",1734780992833,11.1855,192.96,192.91,312.0]
["bitfinex","SOLUSD",1734780993550,0.8206,192.96,192.85,39.89486274]
["bitfinex","SOLUSD",1734780993708,6.0872,192.98,192.87,23.776884]
["bitfinex","SOLUSD",1734780993912,11.1837,193.0,192.88,0.77740305]
["bitfinex","SOLUSD",1734780995220,0.8206,193.0,192.89,23.776884]
["bitfinex","SOLUSD",1734780995421,0.8206,193.0,192.91,23.776884]
["bitfinex","SOLUSD",1734780995825,0.8206,193.0,192.9,0.77726297]
["bitfinex","SOLUSD",1734780996145,0.8206,193.0,192.91,20.0]
["bitfinex","SOLUSD",1734780996320,0.8206,193.0,192.9,0.77726297]
["bitfinex","SOLUSD",1734780996508,6.0872,193.02,192.95,312.0]
["bitfinex","SOLUSD",1734780997316,6.0872,193.02,192.88,16.11797874]
["bitfinex","SOLUSD",1734780997561,6.0872,193.02,192.91,20.0]
["bitfinex","SOLUSD",1734780997756,6.0872,193.02,192.89,23.776884]
["bitfinex","SOLUSD",1734780998062,6.0872,193.02,192.9,0.77734095]
["bitfinex","SOLUSD",1734780998563,6.0872,193.02,192.91,23.776884]
["bitfinex","SOLUSD",1734780998765,6.0872,193.02,192.92,0.77719932]
["bitfinex","SOLUSD",1734781000086,6.0872,193.02,192.93,23.776884]
["bitfinex","SOLUSD",1734781000265,6.0872,193.02,192.98,312.0]
["bitfinex","SOLUSD",1734781002187,10.3621,193.01,192.91,20.0]
["bitfinex","SOLUSD",1734781002369,6.0872,193.02,192.92,23.776884]
["bitfinex","SOLUSD",1734781005101,6.0872,193.02,192.98,312.0]
["bitfinex","SOLUSD",1734781007201,10.3605,193.04,192.98,312.0]
["bitfinex","SOLUSD",1734781007373,20.0,193.03,192.96,23.776884]
["bitfinex","SOLUSD",1734781007573,20.8206,193.02,192.87,6.2371]
["bitfinex","SOLUSD",1734781007904,20.0,193.01,192.86,1.6396]
["bitfinex","SOLUSD",1734781008082,20.0,193.01,192.87,0.77750005]
["bitfinex","SOLUSD",1734781008278,20.0,193.01,192.87,16.89547879]
["bitfinex","SOLUSD",1734781008476,20.0,193.01,192.88,16.11797874]
["bitfinex","SOLUSD",1734781008777,20.8206,193.02,192.9,16.11797874]
["bitfinex","SOLUSD",1734781008976,20.8206,193.02,192.9,23.776884]
["bitfinex","SOLUSD",1734781009375,10.3621,193.01,192.87,20.0]
["bitfinex","SOLUSD",1734781009579,20.0,192.98,192.88,23.776884]
["bitfinex","SOLUSD",1734781009792,10.3621,193.01,192.9,23.776884]
["bitfinex","SOLUSD",1734781009981,10.3621,193.01,192.91,0.77728815]
["bitfinex","SOLUSD",1734781010189,10.3621,193.01,192.89,23.776884]
["bitfinex","SOLUSD",1734781010479,10.3621,193.01,192.94,312.0]
["bitfinex","SOLUSD",1734781011082,20.0,192.98,192.94,312.0]
["bitfinex","SOLUSD",1734781011377,30.3637,192.98,192.94,312.0]
["bitfinex","SOLUSD",1734781012080,26.1711,192.97,192.82,22.46777874]
["bitfinex","SOLUSD",1734781012300,20.0,192.95,192.82,7.12735482]
["bitfinex","SOLUSD",1734781012604,20.8206,192.94,192.81,1.6396]
["bitfinex","SOLUSD",1734781013205,20.0,192.9,192.81,1.6396]
["bitfinex","SOLUSD",1734781013904,10.3664,192.93,192.81,1.6396]
["bitfinex","SOLUSD",1734781014106,20.8206,192.94,192.83,16.11797874]
["bitfinex","SOLUSD",1734781014310,20.0,192.94,192.84,24.55436607]
["bitfinex","SOLUSD",1734781014491,6.1711,192.97,192.86,16.11797874]
["bitfinex","SOLUSD",1734781014687,6.1711,192.97,192.88,23.776884]
["bitfinex","SOLUSD",1734781015203,6.1711,192.97,192.96,312.0]
["bitfinex","SOLUSD",1734781015575,6.1711,192.97,192.88,23.776884]
["bitfinex","SOLUSD",1734781015796,20.0,192.98,192.9,23.776884]
["bitfinex","SOLUSD",1734781016904,16.5337,193.01,192.9,23.776884]
["bitfinex","SOLUSD",1734781016905,16.5337,193.01,192.92,23.776884]
["bitfinex","SOLUSD",1734781017074,6.1711,193.01,192.94,23.776884]
["bitfinex","SOLUSD",1734781018409,11.1809,193.05,192.96,23.776884]
["bitfinex","SOLUSD",1734781018594,11.1809,193.05,193.02,312.0]
["bitfinex","SOLUSD",1734781019482,20.0,193.03,193.02,312.0]
["bitfinex","SOLUSD",1734781020595,20.0,193.02,192.96,23.776884]
["bitfinex","SOLUSD",1734781020786,20.0,193.02,192.95,23.776884]
["bitfinex","SOLUSD",1734781023202,20.0,193.02,192.96,0.77718847]
["bitfinex","SOLUSD",1734781023415,20.0,193.02,192.97,23.776884]
["bitfinex","SOLUSD",1734781023586,20.0,193.02,193.01,312.0]
["bitfinex","SOLUSD",1734781023803,20.0,193.02,192.9,1.6396]
["bitfinex","SOLUSD",1734781024031,20.0,193.01,192.87,16.11797874]
["bitfinex","SOLUSD",1734781024195,20.0,193.01,192.88,0.77737099]
["bitfinex","SOLUSD",1734781024396,30.3621,193.01,192.85,24.82204981]
["bitfinex","SOLUSD",1734781024617,0.8206,193.0,192.85,24.82204981]
["bitfinex","SOLUSD",1734781024816,0.8206,193.0,192.94,312.0]
["bitfinex","SOLUSD",1734781025301,30.3621,193.01,192.94,312.0]
["bitfinex","SOLUSD",1734781025630,20.0,193.01,192.89,16.11797874]
["bitfinex","SOLUSD",1734781025836,20.0,193.01,192.9,0.77722919]
["bitfinex","SOLUSD",1734781026202,20.0,193.01,192.91,23.776884]
["bitfinex","SOLUSD",1734781026404,20.0,193.01,192.93,23.776884]
["bitfinex","SOLUSD",1734781027030,20.0,192.97,192.9,0.77724391]
["bitfinex","SOLUSD",1734781027205,20.0,192.97,192.88,0.77738555]
["bitfinex","SOLUSD",1734781027527,20.0,192.97,192.89,23.776884]
["bitfinex","SOLUSD",1734781028024,20.0,192.97,192.9,0.77735822]
["bitfinex","SOLUSD",1734781028229,10.3626,193.0,192.91,23.776884]
["bitfinex","SOLUSD",1734781028425,10.3626,193.0,192.96,312.0]
["bitfinex","SOLUSD",1734781029913,11.1817,193.03,192.91,16.11797874]
["bitfinex","SOLUSD",1734781030120,11.1817,193.03,192.93,23.776884]
["bitfinex","SOLUSD",1734781030317,10.3611,193.03,192.95,23.776884]
["bitfinex","SOLUSD",1734781030630,16.5305,193.06,192.95,23.776884]
["bitfinex","SOLUSD",1734781030807,16.5305,193.06,192.96,0.77706784]
["bitfinex","SOLUSD",1734781031011,16.5305,193.06,192.97,23.776884]
["bitfinex","SOLUSD",1734781031237,20.0,193.03,192.97,23.776884]
["bitfinex","SOLUSD",1734781032739,20.0,193.03,192.99,23.776884]
["bitfinex","SOLUSD",1734781033037,20.0,193.03,193.02,312.0]
["bitfinex","SOLUSD",1734781033601,20.0,193.03,193.02,335.776884]
["bitfinex","SOLUSD",1734781033925,20.0,193.03,193.02,312.0]
["bitfinex","SOLUSD",1734781039454,20.0,193.06,192.94,7.8497]
["bitfinex","SOLUSD",1734781039753,20.0,193.05,192.94,7.8497]
["bitfinex","SOLUSD",1734781040114,20.0,193.05,192.91,0.77715363]
["bitfinex","SOLUSD",1734781040528,20.0,193.05,192.9,0.77724592]
["bitfinex","SOLUSD",1734781041223,20.0,193.05,192.91,23.776884]
["bitfinex","SOLUSD",1734781041428,20.0,193.05,192.93,23.776884]
["bitfinex","SOLUSD",1734781042242,10.3605,193.04,192.93,23.776884]
["bitfinex","SOLUSD",1734781042481,10.3605,193.04,192.98,312.0]
["bitfinex","SOLUSD",1734781042931,10.3605,193.04,192.94,23.776884]
["bitfinex","SOLUSD",1734781043244,10.3605,193.04,192.96,23.776884]
["bitfinex","SOLUSD",1734781043549,20.7168,193.08,192.96,23.776884]
["bitfinex","SOLUSD",1734781044629,20.7168,193.08,192.97,0.77706609]
["bitfinex","SOLUSD",1734781044826,20.7168,193.08,192.98,23.776884]
["bitfinex","SOLUSD",1734781045030,20.0,193.01,192.93,0.77707969]
["bitfinex","SOLUSD",1734781045248,20.0,193.01,192.94,23.776884]
["bitfinex","SOLUSD",1734781045470,20.0,193.01,192.89,8.62692657]
["bitfinex","SOLUSD",1734781045745,26.2122,193.01,192.89,8.62692657]
["bitfinex","SOLUSD",1734781045956,26.2122,193.01,192.94,312.0]
["bitfinex","SOLUSD",1734781047026,10.3626,193.0,192.94,312.0]
["bitfinex","SOLUSD",1734781047225,20.0,192.97,192.94,312.0]
["bitfinex","SOLUSD",1734781048260,20.0,192.97,192.9,23.776884]
["bitfinex","SOLUSD",1734781048424,20.0,192.97,192.92,23.776884]
["bitfinex","SOLUSD",1734781049142,10.3626,193.0,192.92,23.776884]
["bitfinex","SOLUSD",1734781051457,20.0,193.0,192.99,312.0]
["bitfinex","SOLUSD",1734781052336,20.0,193.0,192.92,23.776884]
["bitfinex","SOLUSD",1734781053546,20.0,192.97,192.92,23.776884]
["bitfinex","SOLUSD",1734781053762,10.363,193.0,192.92,23.776884]
["bitfinex","SOLUSD",1734781054059,10.363,193.0,192.94,23.776884]
["bitfinex","SOLUSD",1734781055260,10.363,193.0,192.99,312.0]
["bitfinex","SOLUSD",1734781055938,20.0,193.01,192.99,312.0]
["bitfinex","SOLUSD",1734781056140,10.3609,193.04,192.94,23.776884]
["bitfinex","SOLUSD",1734781056334,10.3609,193.04,192.96,23.776884]
["bitfinex","SOLUSD",1734781059062,10.3609,193.04,193.02,312.0]
["bitfinex","SOLUSD",1734781062568,10.3609,193.04,192.96,23.776884]
["bitfinex","SOLUSD",1734781062780,10.3609,193.04,192.98,23.776884]
["bitfinex","SOLUSD",1734781065463,10.3609,193.04,193.03,312.0]
["bitfinex","SOLUSD",1734781067747,0.8206,193.08,193.03,312.0]
["bitfinex","SOLUSD",1734781067974,10.3568,193.11,193.05,23.776884]
["bitfinex","SOLUSD",1734781068452,15.80960422,193.16,193.07,23.776884]
["bitfinex","SOLUSD",1734781068647,0.8206,193.18,193.09,23.776884]
["bitfinex","SOLUSD",1734781068876,7.90480211,193.19,193.11,23.776884]
["bitfinex","SOLUSD",1734781069058,7.90480211,193.19,193.13,23.776884]
["bitfinex","SOLUSD",1734781069652,10.3519,193.2,193.13,23.776884]
["bitfinex","SOLUSD",1734781069653,10.3519,193.2,193.15,23.776884]
["bitfinex","SOLUSD",1734781069847,2.03997628,193.23,193.15,23.776884]
["bitfinex","SOLUSD",1734781070152,7.90480211,193.24,193.17,23.776884]
["bitfinex","SOLUSD",1734781070351,7.90480211,193.24,193.19,23.776884]
["bitfinex","SOLUSD",1734781070576,7.90480211,193.28,193.21,23.776884]
["bitfinex","SOLUSD",1734781070782,7.90480211,193.28,193.23,23.776884]
["bitfinex","SOLUSD",1734781071083,7.90480211,193.28,193.27,312.0]
["bitfinex","SOLUSD",1734781071252,7.90480211,193.28,193.27,335.776884]
["bitfinex","SOLUSD",1734781071453,0.6604393,193.29,193.27,312.0]
["bitfinex","SOLUSD",1734781071762,0.6604393,193.29,193.23,23.776884]
["bitfinex","SOLUSD",1734781071964,0.6604393,193.29,193.18,23.776884]
["bitfinex","SOLUSD",1734781072762,0.6604393,193.29,193.18,39.85422693]
["bitfinex","SOLUSD",1734781073055,0.6604393,193.29,193.2,23.776884]
["bitfinex","SOLUSD",1734781074662,0.6604393,193.29,193.28,312.0]
["bitfinex","SOLUSD",1734781076192,0.6604393,193.29,193.28,335.776884]
["bitfinex","SOLUSD",1734781076383,0.6604393,193.29,193.28,351.85422693]
["bitfinex","SOLUSD",1734781076693,0.6604393,193.29,193.28,335.776884]
["bitfinex","SOLUSD",1734781076891,0.6604393,193.29,193.28,353.45812693]
["bitfinex","SOLUSD",1734781077507,0.6604393,193.29,193.28,337.380784]
["bitfinex","SOLUSD",1734781078166,0.6604393,193.29,193.28,353.45812693]
["bitfinex","SOLUSD",1734781079176,0.6604393,193.29,193.28,337.380784]
["bitfinex","SOLUSD",1734781080678,0.6604393,193.29,193.28,312.0]
["bitfinex","SOLUSD",1734781080884,0.6604393,193.29,193.22,1.6039]
["bitfinex","SOLUSD",1734781081266,0.6604393,193.29,193.23,16.07734293]
["bitfinex","SOLUSD",1734781081501,0.6604393,193.29,193.25,16.07734293]
["bitfinex","SOLUSD",1734781081902,0.6604393,193.29,193.24,16.07734293]
["bitfinex","SOLUSD",1734781082482,0.6604393,193.29,193.24,23.776884]
["bitfinex","SOLUSD",1734781082680,0.6604393,193.29,193.23,23.776884]
["bitfinex","SOLUSD",1734781083167,0.6604393,193.29,193.25,23.776884]
["bitfinex","SOLUSD",1734781083386,0.6604393,193.29,193.23,39.85422693]
["bitfinex","SOLUSD",1734781083899,0.6604393,193.29,193.28,312.0]
["bitfinex","SOLUSD",1734781084084,0.6604393,193.29,193.28,335.776884]
["bitfinex","SOLUSD",1734781084590,0.6604393,193.29,193.28,23.776884]
["bitfinex","SOLUSD",1734781086292,0.6604393,193.29,193.22,1.6039]
["bitfinex","SOLUSD",1734781086504,0.6604393,193.29,193.23,23.776884]
["bitfinex","SOLUSD",1734781086677,0.6604393,193.29,193.18,16.85326978]
["bitfinex","SOLUSD",1734781087382,0.6604393,193.29,193.24,312.0]
["bitfinex","SOLUSD",1734781087580,20.0,193.28,193.24,312.0]
["bitfinex","SOLUSD",1734781088986,20.0,193.28,193.17,1.5299]
["bitfinex","SOLUSD",1734781088987,30.3478,193.28,193.17,1.5299]
["bitfinex","SOLUSD",1734781089182,51.0431,193.28,193.12,1.5299]
["bitfinex","SOLUSD",1734781089388,51.0431,193.28,193.12,17.60724293]
["bitfinex","SOLUSD",1734781089586,30.3478,193.28,193.14,16.07734293]
["bitfinex","SOLUSD",1734781089775,30.3478,193.28,193.17,16.07734293]
["bitfinex","SOLUSD",1734781089776,20.0,193.28,193.17,16.07734293]
["bitfinex","SOLUSD",1734781089974,20.6604393,193.29,193.2,16.07734293]
["bitfinex","SOLUSD",1734781090189,20.6604393,193.29,193.2,16.85342728]
["bitfinex","SOLUSD",1734781090501,20.6604393,193.29,193.19,16.07734293]
["bitfinex","SOLUSD",1734781090702,0.6604393,193.29,193.21,16.07734293]
["bitfinex","SOLUSD",1734781091105,0.6604393,193.29,193.22,40.63026861]
["bitfinex","SOLUSD",1734781091887,0.6604393,193.29,193.14,0.77605536]
["bitfinex","SOLUSD",1734781092099,0.6604393,193.29,193.25,312.0]
["bitfinex","SOLUSD",1734781092611,0.6604393,193.29,193.22,16.07734293]
["bitfinex","SOLUSD",1734781093101,0.6604393,193.29,193.24,16.07734293]
["bitfinex","SOLUSD",1734781093417,0.6604393,193.29,193.25,39.85422693]
["bitfinex","SOLUSD",1734781093617,0.6604393,193.29,193.26,16.07734293]
["bitfinex","SOLUSD",1734781093907,0.6604393,193.29,193.28,23.776884]
["bitfinex","SOLUSD",1734781094886,0.6604393,193.29,193.28,39.85422693]
["bitfinex","SOLUSD",1734781095606,0.6604393,193.29,193.28,351.85422693]
["bitfinex","SOLUSD",1734781099211,0.1604393,193.29,193.28,351.97971693]
["bitfinex","SOLUSD",1734781099388,0.1604393,193.29,193.28,351.85422693]
["bitfinex","SOLUSD",1734781100820,6.5126,193.49,193.32,20.0]
["bitfinex","SOLUSD",1734781100995,6.5126,193.49,193.4,16.07734293]
["bitfinex","SOLUSD",1734781101198,6.5126,193.49,193.42,23.776884]
["bitfinex","SOLUSD",1734781101595,6.5126,193.49,193.35,0.77528087]
["bitfinex","SOLUSD",1734781101909,6.5126,193.49,193.39,23.776884]
["bitfinex","SOLUSD",1734781102093,10.9974393,193.48,193.34,23.776884]
["bitfinex","SOLUSD",1734781102495,20.0,193.45,193.36,23.776884]
["bitfinex","SOLUSD",1734781102694,20.0,193.46,193.38,23.776884]
["bitfinex","SOLUSD",1734781103315,0.6604393,193.48,193.39,23.776884]
["bitfinex","SOLUSD",1734781103493,0.6604393,193.48,193.41,23.776884]
["bitfinex","SOLUSD",1734781103822,20.0,193.46,193.36,23.776884]
["bitfinex","SOLUSD",1734781104002,0.6604393,193.48,193.36,23.776884]
["bitfinex","SOLUSD",1734781104003,20.0,193.44,193.36,23.776884]
["bitfinex","SOLUSD",1734781105186,30.3391,193.44,193.33,16.07734293]
["bitfinex","SOLUSD",1734781105511,30.3391,193.44,193.31,36.07734293]
["bitfinex","SOLUSD",1734781105898,30.3391,193.44,193.32,16.07734293]
["bitfinex","SOLUSD",1734781106105,30.3391,193.44,193.33,16.07734293]
["bitfinex","SOLUSD",1734781106291,30.3391,193.44,193.32,39.85422693]
["bitfinex","SOLUSD",1734781106494,30.3391,193.44,193.33,16.07734293]
["bitfinex","SOLUSD",1734781106692,30.3391,193.44,193.34,23.776884]
["bitfinex","SOLUSD",1734781107000,30.3391,193.44,193.36,312.0]
["bitfinex","SOLUSD",1734781107500,30.3391,193.44,193.37,23.776884]
["bitfinex","SOLUSD",1734781109098,30.3391,193.44,193.29,2.3055075]
["bitfinex","SOLUSD",1734781109396,20.0,193.39,193.24,17.64944293]
["bitfinex","SOLUSD",1734781109601,20.0,193.39,193.25,16.85324197]
["bitfinex","SOLUSD",1734781109790,20.0,193.39,193.26,16.07734293]
["bitfinex","SOLUSD",1734781110494,30.3422,193.39,193.3,312.0]
["bitfinex","SOLUSD",1734781111123,30.3422,193.39,193.21,16.07734293]
["bitfinex","SOLUSD",1734781111418,20.0,193.31,193.2,17.64944293]
["bitfinex","SOLUSD",1734781111621,20.0,193.31,193.21,16.07734293]
["bitfinex","SOLUSD",1734781112005,20.0,193.31,193.2,17.64944293]
["bitfinex","SOLUSD",1734781112326,20.0,193.31,193.21,39.85422693]
["bitfinex","SOLUSD",1734781112630,20.0,193.3,193.21,23.776884]
["bitfinex","SOLUSD",1734781112918,20.0,193.3,193.21,39.85422693]
["bitfinex","SOLUSD",1734781113222,6.3445,193.34,193.23,23.776884]
["bitfinex","SOLUSD",1734781113516,6.3445,193.34,193.25,39.85422693]
["bitfinex","SOLUSD",1734781113722,6.3445,193.34,193.27,23.776884]
["bitfinex","SOLUSD",1734781113895,10.3433,193.37,193.27,23.776884]
["bitfinex","SOLUSD",1734781114224,6.3445,193.38,193.31,312.0]
["bitfinex","SOLUSD",1734781114423,6.3445,193.45,193.32,23.776884]
["bitfinex","SOLUSD",1734781114727,16.6833,193.45,193.32,23.776884]
["bitfinex","SOLUSD",1734781114890,16.6833,193.45,193.31,23.776884]
["bitfinex","SOLUSD",1734781115739,10.0,193.43,193.31,23.776884]
["bitfinex","SOLUSD",1734781116023,10.0,193.43,193.33,23.776884]
["bitfinex","SOLUSD",1734781117214,20.0,193.4,193.33,23.776884]
["bitfinex","SOLUSD",1734781117562,20.0,193.4,193.37,312.0]
["bitfinex","SOLUSD",1734781119701,20.0,193.4,193.33,23.776884]
["bitfinex","SOLUSD",1734781122639,20.0,193.4,193.34,312.0]
["bitfinex","SOLUSD",1734781122827,20.0,193.4,193.27,1.5721]
["bitfinex","SOLUSD",1734781123127,20.0,193.4,193.27,17.64944293]
["bitfinex","SOLUSD",1734781123500,20.0,193.36,193.27,17.64944293]
["bitfinex","SOLUSD",1734781123937,20.0,193.36,193.26,16.07734293]
["bitfinex","SOLUSD",1734781125129,20.0,193.36,193.27,23.776884]
["bitfinex","SOLUSD",1734781125636,20.0,193.36,193.27,39.85422693]
["bitfinex","SOLUSD",1734781125805,20.0,193.36,193.33,312.0]
["bitfinex","SOLUSD",1734781126205,20.0,193.36,193.27,39.85422693]
["bitfinex","SOLUSD",1734781129442,20.0,193.36,193.33,312.0]
["bitfinex","SOLUSD",1734781131546,20.0,193.36,193.27,23.776884]
["bitfinex","SOLUSD",1734781134044,36.3668,193.36,193.26,23.776884]
["bitfinex","SOLUSD",1734781134253,36.3668,193.36,193.22,1.5027]
["bitfinex","SOLUSD",1734781134431,36.3668,193.36,193.19,16.07734293]
["bitfinex","SOLUSD",1734781134750,36.3668,193.36,193.26,312.0]
["bitfinex","SOLUSD",1734781135423,36.3668,193.36,193.12,7.97320573]
["bitfinex","SOLUSD",1734781135424,20.0,193.32,193.15,16.07734293]
["bitfinex","SOLUSD",1734781135749,20.0,193.28,193.15,16.07734293]
["bitfinex","SOLUSD",1734781136563,6.0231,193.27,193.15,16.07734293]
["bitfinex","SOLUSD",1734781137239,6.0231,193.27,193.19,23.776884]
["bitfinex","SOLUSD",1734781138431,6.0231,193.27,193.22,312.0]
["bitfinex","SOLUSD",1734781139135,20.0,193.3,193.2,16.07734293]
["bitfinex","SOLUSD",1734781139339,20.0,193.3,193.21,23.776884]
["bitfinex","SOLUSD",1734781140434,30.3467,193.3,193.21,23.776884]
["bitfinex","SOLUSD",1734781140953,30.3467,193.3,193.16,36.07734293]
["bitfinex","SOLUSD",1734781141152,30.3467,193.3,193.17,23.776884]
["bitfinex","SOLUSD",1734781141663,30.3467,193.3,193.19,16.07734293]
["bitfinex","SOLUSD",1734781141868,6.0231,193.33,193.22,16.07734293]
["bitfinex","SOLUSD",1734781142074,6.0231,193.33,193.27,312.0]
["bitfinex","SOLUSD",1734781142633,6.0231,193.33,193.24,23.776884]
["bitfinex","SOLUSD",1734781143254,6.0231,193.33,193.23,23.776884]
["bitfinex","SOLUSD",1734781143770,6.0231,193.33,193.22,23.776884]
["bitfinex","SOLUSD",1734781145680,6.0231,193.33,193.29,312.0]
["bitfinex","SOLUSD",1734781148585,6.0231,193.33,193.22,39.85422693]
["bitfinex","SOLUSD",1734781148877,6.0231,193.33,193.22,23.776884]
["bitfinex","SOLUSD",1734781149369,10.3455,193.32,193.22,23.776884]
["bitfinex","SOLUSD",1734781149764,10.3455,193.32,193.21,23.776884]
["bitfinex","SOLUSD",1734781150158,20.0,193.29,193.2,23.776884]
["bitfinex","SOLUSD",1734781151154,20.0,193.29,193.19,23.776884]
["bitfinex","SOLUSD",1734781151457,20.0,193.29,193.23,312.0]
["bitfinex","SOLUSD",1734781151664,10.3455,193.32,193.24,23.776884]
["bitfinex","SOLUSD",1734781152063,10.3455,193.32,193.23,23.776884]
["bitfinex","SOLUSD",1734781155059,20.0,193.29,193.25,312.0]
["bitfinex","SOLUSD",1734781155265,10.3476,193.28,193.15,10.28892277]
["bitfinex","SOLUSD",1734781156180,10.3476,193.28,193.17,10.28892277]
["bitfinex","SOLUSD",1734781156356,10.3461,193.31,193.19,10.28892277]
["bitfinex","SOLUSD",1734781156560,10.3461,193.31,193.18,11.06506546]
["bitfinex","SOLUSD",1734781156776,10.3461,193.31,193.18,16.85142886]
["bitfinex","SOLUSD",1734781157288,10.3461,193.31,193.19,23.776884]
["bitfinex","SOLUSD",1734781158389,10.3461,193.31,193.25,312.0]
["bitfinex","SOLUSD",1734781158758,10.3461,193.31,193.19,23.776884]
["bitfinex","SOLUSD",1734781159197,20.0,193.28,193.19,23.776884]
["bitfinex","SOLUSD",1734781159994,20.0,193.29,193.14,16.07528617]
["bitfinex","SOLUSD",1734781160756,20.0,193.29,193.13,18.35418434]
["bitfinex","SOLUSD",1734781160966,20.0,193.29,193.16,16.07528617]
["bitfinex","SOLUSD",1734781161267,20.0,193.29,193.17,16.85146141]
["bitfinex","SOLUSD",1734781161598,20.0,193.29,193.17,0.77617524]
["bitfinex","SOLUSD",1734781161760,20.0,193.29,193.22,312.0]
["bitfinex","SOLUSD",1734781161959,30.3475,193.29,193.22,312.0]
["bitfinex","SOLUSD",1734781164288,30.3475,193.29,193.17,16.07528617]
["bitfinex","SOLUSD",1734781164467,30.3475,193.29,193.18,24.55303584]
["bitfinex","SOLUSD",1734781164768,30.3475,193.29,193.18,40.62832201]
["bitfinex","SOLUSD",1734781165292,6.0231,193.33,193.21,16.07528617]
["bitfinex","SOLUSD",1734781165465,6.0231,193.33,193.23,23.776884]
["bitfinex","SOLUSD",1734781166167,10.3455,193.32,193.23,23.776884]
["bitfinex","SOLUSD",1734781166586,20.0,193.29,193.17,16.07528617]
["bitfinex","SOLUSD",1734781166907,20.0,193.29,193.16,0.77616778]
["bitfinex","SOLUSD",1734781167111,20.0,193.25,193.16,0.77616778]
["bitfinex","SOLUSD",1734781167287,20.0,193.25,193.21,312.0]
["bitfinex","SOLUSD",1734781168280,31.3304,193.25,193.13,17.57798617]
["bitfinex","SOLUSD",1734781168584,6.3399,193.24,193.11,16.07528617]
["bitfinex","SOLUSD",1734781168779,20.0,193.21,193.1,16.07528617]
["bitfinex","SOLUSD",1734781169196,20.0,193.21,193.11,16.07528617]
["bitfinex","SOLUSD",1734781170513,20.0,193.21,193.1,16.85176711]
["bitfinex","SOLUSD",1734781170707,10.3519,193.2,193.1,0.77648094]
["bitfinex","SOLUSD",1734781170875,10.3519,193.2,193.09,1.6526]
["bitfinex","SOLUSD",1734781171078,20.0,193.17,193.09,1.6526]
["bitfinex","SOLUSD",1734781171295,20.0,193.17,193.13,312.0]
["bitfinex","SOLUSD",1734781177306,10.3519,193.2,193.1,34.07659499]
["bitfinex","SOLUSD",1734781177508,20.0,193.2,193.12,23.776884]
["bitfinex","SOLUSD",1734781178791,20.0,193.2,193.07,0.77649539]
["bitfinex","SOLUSD",1734781178995,20.0,193.2,193.06,14.59526108]
["bitfinex","SOLUSD",1734781179190,0.981,193.19,193.02,16.58531099]
["bitfinex","SOLUSD",1734781179399,20.0,193.15,193.02,16.58531099]
["bitfinex","SOLUSD",1734781179887,20.0,193.15,193.02,10.29971099]
["bitfinex","SOLUSD",1734781180083,20.0,193.15,193.06,312.0]
["bitfinex","SOLUSD",1734781180284,10.3551,193.14,193.06,312.0]
["bitfinex","SOLUSD",1734781180813,10.3551,193.14,193.04,10.29971099]
["bitfinex","SOLUSD",1734781181013,20.0,193.15,193.07,23.776884]
["bitfinex","SOLUSD",1734781181197,20.0,193.15,193.05,34.85330679]
["bitfinex","SOLUSD",1734781181789,20.0,193.15,193.07,23.776884]
["bitfinex","SOLUSD",1734781182712,20.0,193.15,193.09,23.776884]
["bitfinex","SOLUSD",1734781183223,6.3399,193.18,193.09,23.776884]
["bitfinex","SOLUSD",1734781183520,6.3399,193.18,193.09,39.87053666]
["bitfinex","SOLUSD",1734781183821,6.3399,193.18,193.15,312.0]
["bitfinex","SOLUSD",1734781184412,17.6153,193.21,193.15,312.0]
["bitfinex","SOLUSD",1734781185223,17.6153,193.21,193.11,16.09365266]
["bitfinex","SOLUSD",1734781185523,17.6153,193.21,193.12,23.776884]
["bitfinex","SOLUSD",1734781185725,17.6153,193.21,193.11,23.776884]
["bitfinex","SOLUSD",1734781188226,17.6153,193.21,193.17,312.0]
["bitfinex","SOLUSD",1734781189124,20.0,193.22,193.17,312.0]
["bitfinex","SOLUSD",1734781190121,20.0,193.22,193.13,23.776884]
["bitfinex","SOLUSD",1734781191702,30.3508,193.23,193.13,23.776884]
["bitfinex","SOLUSD",1734781193114,30.3508,193.23,193.18,312.0]
["bitfinex","SOLUSD",1734781193836,30.3508,193.23,193.13,23.776884]
["bitfinex","SOLUSD",1734781196925,30.3508,193.23,193.15,312.0]
["bitfinex","SOLUSD",1734781200632,30.3508,193.23,193.1,23.776884]
["bitfinex","SOLUSD",1734781203615,30.3508,193.23,193.17,312.0]
["bitfinex","SOLUSD",1734781204147,30.3508,193.23,193.1,34.0748893]
["bitfinex","SOLUSD",1734781204314,30.3508,193.23,193.12,23.776884]
["bitfinex","SOLUSD",1734781206652,30.3508,193.23,193.14,23.776884]
["bitfinex","SOLUSD",1734781206837,20.0,193.23,193.14,23.776884]
["bitfinex","SOLUSD",1734781207023,20.0,193.23,193.16,23.776884]
["bitfinex","SOLUSD",1734781207224,20.0,193.23,193.22,312.0]
["bitfinex","SOLUSD",1734781209249,20.0,193.23,193.16,23.776884]
["bitfinex","SOLUSD",1734781209548,30.3504,193.23,193.09,2.33746502]
["bitfinex","SOLUSD",1734781210447,51.0511,193.23,193.06,0.77657461]
["bitfinex","SOLUSD",1734781210664,20.0,193.19,193.05,1.5417]
["bitfinex","SOLUSD",1734781210839,20.0,193.19,193.01,24.11694969]
["bitfinex","SOLUSD",1734781211156,20.0,193.19,193.01,16.14374396]
["bitfinex","SOLUSD",1734781211471,20.0,193.15,193.01,16.14374396]
["bitfinex","SOLUSD",1734781211664,20.0,193.14,193.02,0.77681553]
["bitfinex","SOLUSD",1734781212247,20.0,193.14,193.08,312.0]
["bitfinex","SOLUSD",1734781212745,20.0,193.14,193.04,10.2980053]
["bitfinex","SOLUSD",1734781213045,20.0,193.14,193.06,23.776884]
["bitfinex","SOLUSD",1734781214572,20.0,193.14,193.08,23.776884]
["bitfinex","SOLUSD",1734781215247,10.3535,193.17,193.08,23.776884]
["bitfinex","SOLUSD",1734781215842,10.3535,193.17,193.12,312.0]
["bitfinex","SOLUSD",1734781216276,10.3535,193.17,193.07,23.776884]
["bitfinex","SOLUSD",1734781216443,10.3535,193.17,193.09,23.776884]
["bitfinex","SOLUSD",1734781216773,7.2439,193.18,193.09,23.776884]
["bitfinex","SOLUSD",1734781218271,17.597,193.18,193.09,23.776884]
["bitfinex","SOLUSD",1734781219482,17.597,193.18,193.12,312.0]
["bitfinex","SOLUSD",1734781220151,20.0,193.15,193.12,312.0]
["bitfinex","SOLUSD",1734781220751,30.3546,193.15,193.01,16.14374396]
["bitfinex","SOLUSD",1734781220948,30.3546,193.15,193.01,16.92055719]
["bitfinex","SOLUSD",1734781221480,30.3546,193.15,193.02,10.2980053]
["bitfinex","SOLUSD",1734781221648,30.3546,193.15,193.03,0.77680096]
["bitfinex","SOLUSD",1734781222346,30.3546,193.15,193.03,11.07480626]
["bitfinex","SOLUSD",1734781222552,30.3546,193.15,193.04,30.2980053]
["bitfinex","SOLUSD",1734781222751,30.3546,193.15,193.05,0.77669025]
["bitfinex","SOLUSD",1734781222968,20.0,193.15,193.06,23.776884]
["bitfinex","SOLUSD",1734781223361,20.0,193.15,193.08,23.776884]
["bitfinex","SOLUSD",1734781223749,20.0,193.15,193.13,312.0]
["bitfinex","SOLUSD",1734781224177,17.5969,193.18,193.13,312.0]
["bitfinex","SOLUSD",1734781224681,20.0,193.15,193.13,312.0]
["bitfinex","SOLUSD",1734781225380,17.5969,193.18,193.13,312.0]
["bitfinex","SOLUSD",1734781226281,10.3514,193.21,193.1,23.776884]
["bitfinex","SOLUSD",1734781226482,10.3514,193.21,193.12,23.776884]
["bitfinex","SOLUSD",1734781227189,10.3514,193.21,193.11,23.776884]
["bitfinex","SOLUSD",1734781228275,20.0,193.18,193.11,23.776884]
["bitfinex","SOLUSD",1734781229487,10.3514,193.21,193.15,312.0]
["bitfinex","SOLUSD",1734781229781,10.3514,193.21,193.11,23.776884]
["bitfinex","SOLUSD",1734781230583,10.3514,193.21,193.13,23.776884]
["bitfinex","SOLUSD",1734781230753,10.3514,193.21,193.09,16.09757733]
["bitfinex","SOLUSD",1734781230754,20.0,193.18,193.08,23.776884]
["bitfinex","SOLUSD",1734781231065,20.0,193.18,193.04,16.87412666]
["bitfinex","SOLUSD",1734781231452,20.0,193.18,193.06,16.09757733]
["bitfinex","SOLUSD",1734781232069,20.0,193.18,193.07,0.77664113]
["bitfinex","SOLUSD",1734781232267,20.0,193.2,193.07,0.77664113]
["bitfinex","SOLUSD",1734781232474,20.0,193.19,193.08,39.87446133]
["bitfinex","SOLUSD",1734781232687,20.0,193.19,193.1,23.776884]
["bitfinex","SOLUSD",1734781232971,20.0,193.19,193.13,312.0]
["bitfinex","SOLUSD",1734781233548,20.0,193.19,193.09,23.776884]
["bitfinex","SOLUSD",1734781233775,20.0,193.19,193.09,24.55342959]
["bitfinex","SOLUSD",1734781235488,10.3508,193.22,193.12,16.09757733]
["bitfinex","SOLUSD",1734781235686,10.3508,193.22,193.13,24.55322789]
["bitfinex","SOLUSD",1734781236478,10.3508,193.22,193.2,312.0]
["bitfinex","SOLUSD",1734781239689,5.78236893,193.27,193.2,312.0]
["bitfinex","SOLUSD",1734781239865,20.0,193.23,193.15,23.776884]
["bitfinex","SOLUSD",1734781240189,20.0,193.23,193.17,23.776884]
["bitfinex","SOLUSD",1734781242801,20.0,193.23,193.22,312.0]
["bitfinex","SOLUSD",1734781242994,20.0,193.23,193.17,23.776884]
["bitfinex","SOLUSD",1734781245014,20.0,193.23,193.17,23.776884]
["bitfinex","SOLUSD",1734781245686,10.3469,193.3,193.19,23.776884]
["bitfinex","SOLUSD",1734781246022,10.3469,193.3,193.24,312.0]
["bitfinex","SOLUSD",1734781253593,10.3469,193.3,193.19,23.776884]
["bitfinex","SOLUSD",1734781253793,10.3469,193.3,193.21,23.776884]
["bitfinex","SOLUSD",1734781254219,20.0,193.29,193.21,39.85534273]
["bitfinex","SOLUSD",1734781254413,20.0,193.29,193.23,23.776884]
["bitfinex","SOLUSD",1734781255103,20.0,193.3,193.23,23.776884]
["bitfinex","SOLUSD",1734781256622,20.0,193.3,193.28,312.0]
["bitfinex","SOLUSD",1734781258319,20.0,193.3,193.23,23.776884]
["bitfinex","SOLUSD",1734781258619,10.3465,193.31,193.19,8.76029694]
["bitfinex","SOLUSD",1734781259127,20.0,193.28,193.19,7.9842]
["bitfinex","SOLUSD",1734781260919,10.3482,193.27,193.19,1.5944]
["bitfinex","SOLUSD",1734781261218,10.3482,193.27,193.16,0.77616811]
["bitfinex","SOLUSD",1734781261516,2.10589271,193.32,193.21,312.0]
["bitfinex","SOLUSD",1734781261827,7.4331,193.34,193.23,16.07845873]
["bitfinex","SOLUSD",1734781261828,17.7779,193.34,193.23,16.07845873]
["bitfinex","SOLUSD",1734781261989,17.7779,193.34,193.24,0.77593772]
["bitfinex","SOLUSD",1734781262189,17.7779,193.34,193.25,23.776884]
["bitfinex","SOLUSD",1734781262923,17.7779,193.34,193.22,0.77601134]
["bitfinex","SOLUSD",1734781263111,17.7779,193.34,193.21,23.776884]
["bitfinex","SOLUSD",1734781263312,17.7779,193.34,193.22,0.77607505]
["bitfinex","SOLUSD",1734781264067,30.3462,193.31,193.2,24.55298117]
["bitfinex","SOLUSD",1734781264319,30.3462,193.31,193.19,23.776884]
["bitfinex","SOLUSD",1734781264696,30.3462,193.31,193.18,23.776884]
["bitfinex","SOLUSD",1734781264926,30.3462,193.31,193.25,312.0]
["bitfinex","SOLUSD",1734781265305,20.0,193.31,193.2,16.07845873]
["bitfinex","SOLUSD",1734781265507,20.0,193.31,193.22,23.776884]
["bitfinex","SOLUSD",1734781266437,30.3461,193.31,193.2,23.776884]
["bitfinex","SOLUSD",1734781266937,20.0,193.31,193.23,16.07845873]
["bitfinex","SOLUSD",1734781267131,4.90059048,193.36,193.26,23.776884]
["bitfinex","SOLUSD",1734781267431,7.4331,193.39,193.28,23.776884]
["bitfinex","SOLUSD",1734781267620,7.4331,193.39,193.29,0.77579254]
["bitfinex","SOLUSD",1734781267813,17.7751,193.39,193.29,0.77579254]
["bitfinex","SOLUSD",1734781268012,7.4331,193.39,193.3,23.776884]
["bitfinex","SOLUSD",1734781268329,7.4331,193.39,193.34,312.0]
["bitfinex","SOLUSD",1734781268628,20.0,193.36,193.34,312.0]
["bitfinex","SOLUSD",1734781269302,11.3207,193.43,193.34,312.0]
["bitfinex","SOLUSD",1734781269514,11.3207,193.43,193.32,16.07845873]
["bitfinex","SOLUSD",1734781269732,11.3207,193.43,193.34,23.776884]
["bitfinex","SOLUSD",1734781270030,6.4521,193.44,193.36,23.776884]
["bitfinex","SOLUSD",1734781270332,16.12026893,193.47,193.37,0.77549342]
["bitfinex","SOLUSD",1734781270512,16.12026893,193.47,193.38,23.776884]
["bitfinex","SOLUSD",1734781270836,10.3379,193.47,193.38,23.776884]
["bitfinex","SOLUSD",1734781271610,20.0,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1734781272129,0.6604393,193.48,193.39,0.77540887]
["bitfinex","SOLUSD",1734781272309,0.6604393,193.48,193.4,23.776884]
["bitfinex","SOLUSD",1734781272504,0.6604393,193.48,193.42,312.0]
["bitfinex","SOLUSD",1734781273535,10.9975393,193.48,193.42,312.0]
["bitfinex","SOLUSD",1734781277203,0.6604393,193.48,193.37,16.07845873]
["bitfinex","SOLUSD",1734781277407,20.0,193.46,193.38,24.55224802]
["bitfinex","SOLUSD",1734781277803,20.0,193.46,193.38,40.63070675]
["bitfinex","SOLUSD",1734781278008,0.6604393,193.48,193.38,40.63070675]
["bitfinex","SOLUSD",1734781278738,0.6604393,193.48,193.39,16.07845873]
["bitfinex","SOLUSD",1734781279039,0.6604393,193.48,193.41,23.776884]
["bitfinex","SOLUSD",1734781279858,0.6604393,193.48,193.43,39.85534273]
["bitfinex","SOLUSD",1734781280137,0.6604393,193.48,193.45,23.776884]
["bitfinex","SOLUSD",1734781280358,0.6604393,193.48,193.47,312.0]
["bitfinex","SOLUSD",1734781280525,0.6604393,193.48,193.47,335.776884]
["bitfinex","SOLUSD",1734781283177,0.6604393,193.48,193.39,1.6214]
["bitfinex","SOLUSD",1734781283535,0.6604393,193.48,193.39,17.69985873]
["bitfinex","SOLUSD",1734781283745,0.6604393,193.48,193.41,16.07845873]
["bitfinex","SOLUSD",1734781284050,0.6604393,193.48,193.42,0.77520498]
["bitfinex","SOLUSD",1734781284246,0.6604393,193.48,193.39,18.47511213]
["bitfinex","SOLUSD",1734781285070,0.6604393,193.48,193.39,2.3966534]
["bitfinex","SOLUSD",1734781285750,20.0,193.45,193.34,1.6214]
["bitfinex","SOLUSD",1734781286264,20.0,193.45,193.39,312.0]
["bitfinex","SOLUSD",1734781286970,20.0,193.45,193.34,17.69985873]
["bitfinex","SOLUSD",1734781287160,20.0,193.45,193.36,23.776884]
["bitfinex","SOLUSD",1734781289870,20.0,193.45,193.4,312.0]
["bitfinex","SOLUSD",1734781291372,20.0,193.45,193.36,39.85534273]
["bitfinex","SOLUSD",1734781291574,20.0,193.45,193.36,40.63079004]
["bitfinex","SOLUSD",1734781292289,20.0,193.45,193.36,24.55233131]
["bitfinex","SOLUSD",1734781293374,20.0,193.45,193.36,23.776884]
["bitfinex","SOLUSD",1734781293676,20.0,193.45,193.35,23.776884]
["bitfinex","SOLUSD",1734781294176,20.0,193.45,193.35,39.85534273]
["bitfinex","SOLUSD",1734781294380,20.0,193.45,193.4,312.0]
["bitfinex","SOLUSD",1734781294953,10.3386,193.45,193.4,312.0]
["bitfinex","SOLUSD",1734781296192,20.0,193.42,193.4,312.0]
["bitfinex","SOLUSD",1734781296884,20.0,193.42,193.34,1.6214]
["bitfinex","SOLUSD",1734781296885,30.3402,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1734781297054,30.3402,193.42,193.3,16.07845873]
["bitfinex","SOLUSD",1734781297753,30.3402,193.42,193.29,2.27979139]
["bitfinex","SOLUSD",1734781297954,30.3402,193.42,193.29,1.5041]
["bitfinex","SOLUSD",1734781299292,30.3402,193.42,193.31,39.85534273]
["bitfinex","SOLUSD",1734781299476,30.3402,193.42,193.31,23.776884]
["bitfinex","SOLUSD",1734781299687,30.3402,193.42,193.36,312.0]
["bitfinex","SOLUSD",1734781299871,30.3402,193.42,193.29,1.5041]
["bitfinex","SOLUSD",1734781300188,30.3402,193.42,193.3,23.776884]
["bitfinex","SOLUSD",1734781301101,30.3402,193.42,193.3,39.85534273]
["bitfinex","SOLUSD",1734781301458,30.3402,193.42,193.31,16.07845873]
["bitfinex","SOLUSD",1734781301768,30.3402,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1734781302886,30.3402,193.42,193.37,312.0]
["bitfinex","SOLUSD",1734781308283,0.981,193.41,193.37,312.0]
["bitfinex","SOLUSD",1734781308471,20.0,193.38,193.28,30.66091477]
["bitfinex","SOLUSD",1734781308676,20.0,193.37,193.28,30.66091477]
["bitfinex","SOLUSD",1734781308973,20.0,193.37,193.28,31.43672657]
["bitfinex","SOLUSD",1734781310001,10.3428,193.38,193.28,14.58245604]
["bitfinex","SOLUSD",1734781310158,20.0,193.35,193.26,1.5648]
["bitfinex","SOLUSD",1734781310664,20.0,193.35,193.22,16.07845873]
["bitfinex","SOLUSD",1734781310860,20.0,193.35,193.21,1.5648]
["bitfinex","SOLUSD",1734781311206,0.981,193.34,193.18,16.8545572]
["bitfinex","SOLUSD",1734781311363,0.981,193.34,193.26,312.0]
["bitfinex","SOLUSD",1734781311982,10.345,193.33,193.26,312.0]
["bitfinex","SOLUSD",1734781312296,20.0,193.3,193.26,312.0]
["bitfinex","SOLUSD",1734781312991,6.5683,193.29,193.16,17.64325873]
["bitfinex","SOLUSD",1734781313595,20.0,193.26,193.16,17.64325873]
["bitfinex","SOLUSD",1734781313901,20.0,193.26,193.16,1.5648]
["bitfinex","SOLUSD",1734781314281,20.0,193.25,193.16,1.5648]
["bitfinex","SOLUSD",1734781314594,20.0,193.25,193.17,39.85534273]
["bitfinex","SOLUSD",1734781315903,20.0,193.25,193.22,312.0]
["bitfinex","SOLUSD",1734781316807,10.3478,193.28,193.22,312.0]
["bitfinex","SOLUSD",1734781317803,10.3478,193.28,193.19,23.776884]
["bitfinex","SOLUSD",1734781319004,10.3478,193.28,193.18,23.776884]
["bitfinex","SOLUSD",1734781319185,10.3478,193.28,193.18,16.07845873]
["bitfinex","SOLUSD",1734781319370,20.0,193.28,193.18,16.07845873]
["bitfinex","SOLUSD",1734781320105,20.0,193.28,193.17,16.07845873]
["bitfinex","SOLUSD",1734781320284,20.0,193.28,193.14,16.07845873]
["bitfinex","SOLUSD",1734781320877,20.0,193.28,193.21,312.0]
["bitfinex","SOLUSD",1734781321619,30.3477,193.28,193.18,39.85534273]
["bitfinex","SOLUSD",1734781322580,30.3477,193.28,193.18,16.07845873]
["bitfinex","SOLUSD",1734781322780,30.3477,193.28,193.11,2.34105737]
["bitfinex","SOLUSD",1734781322781,30.3477,193.28,193.16,16.07845873]
["bitfinex","SOLUSD",1734781322994,30.3477,193.28,193.16,16.8547367]
["bitfinex","SOLUSD",1734781323195,30.3477,193.28,193.17,23.776884]
["bitfinex","SOLUSD",1734781323778,30.3477,193.28,193.17,39.85534273]
["bitfinex","SOLUSD",1734781324686,30.3477,193.28,193.24,312.0]
["bitfinex","SOLUSD",1734781327017,30.3477,193.28,193.17,23.776884]
["bitfinex","SOLUSD",1734781327018,10.346,193.32,193.22,10.28948813]
["bitfinex","SOLUSD",1734781327211,7.5493,193.34,193.23,34.06637213]
["bitfinex","SOLUSD",1734781327922,7.5493,193.34,193.23,23.776884]
["bitfinex","SOLUSD",1734781329622,7.5493,193.34,193.23,39.84563107]
["bitfinex","SOLUSD",1734781330114,7.5493,193.34,193.3,312.0]
["bitfinex","SOLUSD",1734781337714,20.0,193.33,193.23,23.776884]
["bitfinex","SOLUSD",1734781338012,20.0,193.33,193.23,24.55283983]
["bitfinex","SOLUSD",1734781338394,6.5817,193.39,193.27,16.06874707]
["bitfinex","SOLUSD",1734781338589,6.5817,193.39,193.28,0.77582456]
["bitfinex","SOLUSD",1734781338787,10.3423,193.38,193.25,16.06874707]
["bitfinex","SOLUSD",1734781338987,10.3423,193.38,193.26,0.77590719]
["bitfinex","SOLUSD",1734781339709,20.0,193.35,193.26,0.77590719]
["bitfinex","SOLUSD",1734781340218,30.344,193.35,193.23,24.55279051]
["bitfinex","SOLUSD",1734781340607,24.757884,193.34,193.26,312.0]
["bitfinex","SOLUSD",1734781340818,26.5817,193.31,193.19,1.5336]
["bitfinex","SOLUSD",1734781340994,26.5817,193.31,193.16,16.06874707]
["bitfinex","SOLUSD",1734781341189,26.5817,193.31,193.15,17.60234707]
["bitfinex","SOLUSD",1734781341691,26.5817,193.31,193.16,16.06874707]
["bitfinex","SOLUSD",1734781341916,20.0,193.27,193.16,16.06874707]
["bitfinex","SOLUSD",1734781342211,20.0,193.27,193.17,16.06874707]
["bitfinex","SOLUSD",1734781342613,20.0,193.27,193.17,16.84497443]
["bitfinex","SOLUSD",1734781343296,6.5817,193.31,193.2,23.776884]
["bitfinex","SOLUSD",1734781343485,20.0,193.3,193.22,39.84563107]
["bitfinex","SOLUSD",1734781343692,10.345,193.33,193.29,312.0]
["bitfinex","SOLUSD",1734781344088,0.981,193.34,193.29,312.0]
["bitfinex","SOLUSD",1734781344414,0.981,193.34,193.25,23.776884]
["bitfinex","SOLUSD",1734781344595,0.981,193.38,193.27,23.776884]
["bitfinex","SOLUSD",1734781344786,0.981,193.38,193.28,0.77582203]
["bitfinex","SOLUSD",1734781347117,20.0,193.37,193.28,0.77582203]
["bitfinex","SOLUSD",1734781347319,20.0,193.37,193.34,312.0]
["bitfinex","SOLUSD",1734781347826,20.0,193.37,193.27,23.776884]
["bitfinex","SOLUSD",1734781348026,30.3429,193.37,193.26,24.55276212]
["bitfinex","SOLUSD",1734781348204,30.3429,193.37,193.24,1.6458]
["bitfinex","SOLUSD",1734781350789,30.3429,193.37,193.3,312.0]
["bitfinex","SOLUSD",1734781352190,32.41134112,193.37,193.3,312.0]
["bitfinex","SOLUSD",1734781353033,32.41134112,193.37,193.24,1.6458]
["bitfinex","SOLUSD",1734781353413,32.41134112,193.37,193.25,23.776884]
["bitfinex","SOLUSD",1734781353602,32.41134112,193.37,193.25,24.55288087]
["bitfinex","SOLUSD",1734781353795,32.41134112,193.37,193.23,23.776884]
["bitfinex","SOLUSD",1734781354414,32.41134112,193.37,193.25,23.776884]
["bitfinex","SOLUSD",1734781356039,32.41134112,193.37,193.26,312.0]
["bitfinex","SOLUSD",1734781356744,32.41134112,193.37,193.25,23.776884]
["bitfinex","SOLUSD",1734781356919,32.41134112,193.37,193.24,23.776884]
["bitfinex","SOLUSD",1734781359534,32.41134112,193.37,193.27,312.0]
["bitfinex","SOLUSD",1734781360036,53.09704112,193.37,193.27,312.0]
["bitfinex","SOLUSD",1734781360228,20.0,193.33,193.2,31.92944718]
["bitfinex","SOLUSD",1734781360433,20.0,193.33,193.21,0.77609131]
["bitfinex","SOLUSD",1734781361145,10.3455,193.32,193.21,0.77609131]
["bitfinex","SOLUSD",1734781363139,10.3455,193.32,193.28,312.0]
["bitfinex","SOLUSD",1734781364433,10.3455,193.32,193.22,10.28364718]
["bitfinex","SOLUSD",1734781364641,10.3455,193.32,193.23,24.55281881]
["bitfinex","SOLUSD",1734781365878,8.01981465,193.41,193.31,34.06053118]
["bitfinex","SOLUSD",1734781366192,8.01981465,193.41,193.35,10.28364718]
["bitfinex","SOLUSD",1734781366371,8.01981465,193.41,193.38,10.28364718]
["bitfinex","SOLUSD",1734781366565,8.01981465,193.41,193.38,11.05904044]
["bitfinex","SOLUSD",1734781366762,11.49244299,193.47,193.38,11.05904044]
["bitfinex","SOLUSD",1734781367068,8.68025395,193.48,193.38,0.77539326]
["bitfinex","SOLUSD",1734781367264,10.3375,193.47,193.35,23.776884]
["bitfinex","SOLUSD",1734781367472,10.3375,193.47,193.41,312.0]
["bitfinex","SOLUSD",1734781369240,30.3392,193.44,193.41,312.0]
["bitfinex","SOLUSD",1734781369386,30.3392,193.44,193.3,16.05102208]
["bitfinex","SOLUSD",1734781369684,30.3392,193.44,193.31,0.77565553]
["bitfinex","SOLUSD",1734781369879,20.0,193.45,193.34,16.05102208]
["bitfinex","SOLUSD",1734781370086,20.0,193.45,193.35,16.82644512]
["bitfinex","SOLUSD",1734781370590,20.0,193.45,193.35,0.77542304]
["bitfinex","SOLUSD",1734781371078,20.0,193.45,193.3,16.05102208]
["bitfinex","SOLUSD",1734781371260,20.0,193.41,193.29,22.9068898]
["bitfinex","SOLUSD",1734781371468,20.0,193.41,193.29,6.85586772]
["bitfinex","SOLUSD",1734781371995,20.0,193.37,193.24,17.70652208]
["bitfinex","SOLUSD",1734781372186,20.0,193.37,193.25,0.77588708]
["bitfinex","SOLUSD",1734781372380,20.0,193.37,193.31,312.0]
["bitfinex","SOLUSD",1734781372971,30.3432,193.37,193.31,312.0]
["bitfinex","SOLUSD",1734781374675,20.0,193.36,193.24,1.6555]
["bitfinex","SOLUSD",1734781375008,20.0,193.34,193.24,1.6555]
["bitfinex","SOLUSD",1734781375900,20.0,193.36,193.24,1.6555]
["bitfinex","SOLUSD",1734781376154,20.0,193.35,193.24,1.6555]
["bitfinex","SOLUSD",1734781376983,10.3444,193.35,193.24,1.6555]
["bitfinex","SOLUSD",1734781377267,20.0,193.32,193.24,1.6555]
["bitfinex","SOLUSD",1734781377563,20.0,193.36,193.24,1.6555]
["bitfinex","SOLUSD",1734781377867,20.0,193.33,193.22,16.05102208]
["bitfinex","SOLUSD",1734781378038,20.0,193.33,193.22,16.82704637]
["bitfinex","SOLUSD",1734781378761,20.0,193.35,193.22,16.82704637]
["bitfinex","SOLUSD",1734781378942,20.0,193.31,193.22,16.82704637]
["bitfinex","SOLUSD",1734781379345,20.0,193.31,193.24,16.05102208]
["bitfinex","SOLUSD",1734781379572,20.0,193.31,193.25,0.77594952]
["bitfinex","SOLUSD",1734781379845,20.0,193.31,193.22,16.82697158]
["bitfinex","SOLUSD",1734781380859,20.0,193.31,193.29,312.0]
["bitfinex","SOLUSD",1734781381363,30.3462,193.31,193.19,16.05102208]
["bitfinex","SOLUSD",1734781381866,30.3462,193.31,193.2,16.82715422]
["bitfinex","SOLUSD",1734781382070,30.3462,193.31,193.2,0.77613214]
["bitfinex","SOLUSD",1734781382269,20.0,193.29,193.2,16.82715422]
["bitfinex","SOLUSD",1734781382760,20.0,193.28,193.2,16.82715422]
["bitfinex","SOLUSD",1734781383946,20.0,193.28,193.2,0.77613214]
["bitfinex","SOLUSD",1734781384271,30.3476,193.29,193.21,312.0]
["bitfinex","SOLUSD",1734781385458,20.0,193.28,193.21,312.0]
["bitfinex","SOLUSD",1734781385771,10.3482,193.27,193.21,312.0]
["bitfinex","SOLUSD",1734781386949,20.0,193.29,193.21,312.0]
["bitfinex","SOLUSD",1734781387163,20.0,193.27,193.2,16.05102208]
["bitfinex","SOLUSD",1734781387461,20.0,193.27,193.19,16.05102208]
["bitfinex","SOLUSD",1734781387889,20.0,193.27,193.18,39.82790608]
["bitfinex","SOLUSD",1734781388364,10.3485,193.27,193.18,0.77617032]
["bitfinex","SOLUSD",1734781388696,10.3485,193.27,193.16,1.6555]
["bitfinex","SOLUSD",1734781389475,20.0,193.24,193.16,1.6555]
["bitfinex","SOLUSD",1734781389653,10.3485,193.27,193.16,1.6555]
["bitfinex","SOLUSD",1734781390179,20.0,193.24,193.2,312.0]
["bitfinex","SOLUSD",1734781393365,10.3503,193.23,193.11,24.27042208]
["bitfinex","SOLUSD",1734781394391,20.0,193.23,193.15,16.05102208]
["bitfinex","SOLUSD",1734781394556,20.0,193.23,193.16,0.77628515]
["bitfinex","SOLUSD",1734781395995,10.3488,193.26,193.16,11.06817351]
["bitfinex","SOLUSD",1734781396155,10.3472,193.29,193.18,10.29188836]
["bitfinex","SOLUSD",1734781396356,10.3472,193.29,193.23,312.0]
["bitfinex","SOLUSD",1734781396784,10.3472,193.29,193.2,10.29188836]
["bitfinex","SOLUSD",1734781397090,10.3472,193.29,193.21,0.77607908]
["bitfinex","SOLUSD",1734781398492,20.0,193.29,193.21,11.06796744]
["bitfinex","SOLUSD",1734781398697,20.0,193.29,193.21,16.84616899]
["bitfinex","SOLUSD",1734781399654,20.0,193.29,193.22,16.07008991]
["bitfinex","SOLUSD",1734781399857,7.3162,193.32,193.26,312.0]
["bitfinex","SOLUSD",1734781400856,10.3453,193.33,193.23,16.07008991]
["bitfinex","SOLUSD",1734781401182,10.3453,193.33,193.24,0.77591978]
["bitfinex","SOLUSD",1734781401980,10.3453,193.33,193.21,0.77595203]
["bitfinex","SOLUSD",1734781401981,20.0,193.3,193.21,0.77595203]
["bitfinex","SOLUSD",1734781402364,10.3453,193.33,193.21,16.84604194]
["bitfinex","SOLUSD",1734781402770,20.0,193.3,193.21,16.84604194]
["bitfinex","SOLUSD",1734781403790,20.0,193.3,193.28,312.0]
["bitfinex","SOLUSD",1734781404097,10.3453,193.33,193.28,312.0]
["bitfinex","SOLUSD",1734781411802,10.3453,193.33,193.22,16.07008991]
["bitfinex","SOLUSD",1734781411985,10.3453,193.33,193.23,0.77598776]
["bitfinex","SOLUSD",1734781412903,10.3453,193.33,193.22,0.77601668]
["bitfinex","SOLUSD",1734781413202,10.3453,193.33,193.22,16.84610659]
["bitfinex","SOLUSD",1734781414809,10.3453,193.33,193.27,312.0]
["bitfinex","SOLUSD",1734781415769,20.0,193.3,193.27,312.0]
["bitfinex","SOLUSD",1734781416199,20.0,193.28,193.19,1.6292]
["bitfinex","SOLUSD",1734781416802,20.0,193.29,193.19,1.6292]
["bitfinex","SOLUSD",1734781417006,20.0,193.28,193.19,1.6292]
["bitfinex","SOLUSD",1734781417500,20.0,193.26,193.19,1.6292]
["bitfinex","SOLUSD",1734781419088,20.0,193.26,193.23,312.0]
["bitfinex","SOLUSD",1734781420790,10.3471,193.29,193.2,10.28859168]
["bitfinex","SOLUSD",1734781421105,10.3471,193.29,193.21,0.77606627]
["bitfinex","SOLUSD",1734781422193,20.0,193.31,193.21,0.77606627]
["bitfinex","SOLUSD",1734781423607,20.0,193.29,193.21,0.77606627]
["bitfinex","SOLUSD",1734781423908,20.0,193.29,193.25,312.0]
["bitfinex","SOLUSD",1734781426259,20.0,193.29,193.19,1.6292]
["bitfinex","SOLUSD",1734781426430,20.0,193.29,193.2,10.28859168]
["bitfinex","SOLUSD",1734781426725,20.0,193.29,193.21,0.77606764]
["bitfinex","SOLUSD",1734781427826,20.0,193.29,193.21,11.06465932]
["bitfinex","SOLUSD",1734781429213,20.0,193.28,193.27,312.0]
["bitfinex","SOLUSD",1734781431316,6.69381309,193.35,193.27,312.0]
["bitfinex","SOLUSD",1734781431521,10.345,193.33,193.24,10.28859168]
["bitfinex","SOLUSD",1734781431722,11.3245,193.36,193.25,0.77593144]
["bitfinex","SOLUSD",1734781431923,11.3245,193.36,193.25,11.06452312]
["bitfinex","SOLUSD",1734781434026,11.3245,193.36,193.25,0.77593144]
["bitfinex","SOLUSD",1734781434230,11.3245,193.36,193.24,11.06450381]
["bitfinex","SOLUSD",1734781434431,11.3245,193.36,193.31,312.0]
["bitfinex","SOLUSD",1734781439940,10.3435,193.36,193.31,312.0]
["bitfinex","SOLUSD",1734781441150,10.3435,193.36,193.26,1.6261]
["bitfinex","SOLUSD",1734781441742,20.0,193.33,193.23,6.4285]
["bitfinex","SOLUSD",1734781441925,23.776884,193.32,193.21,1.5253]
["bitfinex","SOLUSD",1734781442421,20.981,193.33,193.21,1.5253]
["bitfinex","SOLUSD",1734781442733,20.981,193.33,193.22,11.06468775]
["bitfinex","SOLUSD",1734781443248,20.981,193.33,193.22,0.77609607]
["bitfinex","SOLUSD",1734781443414,20.981,193.33,193.22,11.06468775]
["bitfinex","SOLUSD",1734781444139,20.981,193.33,193.28,312.0]
["bitfinex","SOLUSD",1734781445158,10.3435,193.36,193.28,312.0]
["bitfinex","SOLUSD",1734781445330,10.3435,193.36,193.25,10.28859168]
["bitfinex","SOLUSD",1734781445523,10.3435,193.36,193.26,0.77585032]
["bitfinex","SOLUSD",1734781446615,20.0,193.33,193.27,0.77584323]
["bitfinex","SOLUSD",1734781447628,20.0,193.33,193.25,0.77587878]
["bitfinex","SOLUSD",1734781448339,20.0,193.33,193.31,312.0]
["bitfinex","SOLUSD",1734781450055,20.0,193.33,193.22,34.06547568]
["bitfinex","SOLUSD",1734781450343,20.0,193.33,193.23,0.7760011]
["bitfinex","SOLUSD",1734781450551,20.0,193.33,193.23,11.06459278]
["bitfinex","SOLUSD",1734781450923,20.0,193.33,193.24,10.28859168]
["bitfinex","SOLUSD",1734781451122,20.0,193.33,193.25,0.77595603]
["bitfinex","SOLUSD",1734781453056,20.0,193.33,193.29,312.0]
["bitfinex","SOLUSD",1734781453949,16.8952,193.32,193.18,8.08536848]
["bitfinex","SOLUSD",1734781454168,20.0,193.29,193.18,8.08536848]
["bitfinex","SOLUSD",1734781454459,43.776884,193.28,193.18,8.08536848]
["bitfinex","SOLUSD",1734781455255,43.776884,193.28,193.11,18.37396016]
["bitfinex","SOLUSD",1734781455424,43.776884,193.28,193.12,26.40791212]
["bitfinex","SOLUSD",1734781456024,20.0,193.24,193.12,26.40791212]
["bitfinex","SOLUSD",1734781456325,20.0,193.23,193.12,26.40791212]
["bitfinex","SOLUSD",1734781456524,20.0,193.23,193.13,0.77640106]
["bitfinex","SOLUSD",1734781457051,20.0,193.23,193.18,312.0]
["bitfinex","SOLUSD",1734781457571,10.3482,193.27,193.12,16.11932044]
["bitfinex","SOLUSD",1734781457721,10.3482,193.27,193.15,10.28859168]
["bitfinex","SOLUSD",1734781458034,20.0,193.24,193.16,0.77628042]
["bitfinex","SOLUSD",1734781460153,10.3482,193.27,193.16,0.77628042]
["bitfinex","SOLUSD",1734781460154,10.3482,193.27,193.16,11.0648721]
["bitfinex","SOLUSD",1734781460649,10.3482,193.27,193.23,312.0]
["bitfinex","SOLUSD",1734781463369,10.3482,193.27,193.14,10.28859168]
["bitfinex","SOLUSD",1734781463534,20.0,193.24,193.14,0.77633624]
["bitfinex","SOLUSD",1734781464424,20.0,193.24,193.14,11.06492792]
["bitfinex","SOLUSD",1734781466258,20.0,193.24,193.14,0.77633624]
["bitfinex","SOLUSD",1734781466552,20.0,193.24,193.21,312.0]
["bitfinex","SOLUSD",1734781469464,30.3498,193.24,193.12,16.11932044]
["bitfinex","SOLUSD",1734781469632,37.0007,193.24,193.12,16.11932044]
["bitfinex","SOLUSD",1734781470235,37.0007,193.24,193.12,16.89573564]
["bitfinex","SOLUSD",1734781470561,37.0007,193.24,193.12,27.18432732]
["bitfinex","SOLUSD",1734781471263,37.0007,193.24,193.13,10.28859168]
["bitfinex","SOLUSD",1734781471465,37.0007,193.24,193.14,10.28859168]
["bitfinex","SOLUSD",1734781471756,37.0007,193.24,193.15,10.28859168]
["bitfinex","SOLUSD",1734781472140,37.0007,193.24,193.14,10.28859168]
["bitfinex","SOLUSD",1734781472463,37.0007,193.24,193.21,312.0]
["bitfinex","SOLUSD",1734781475556,37.0007,193.24,193.13,10.28859168]
["bitfinex","SOLUSD",1734781475864,37.0007,193.24,193.14,0.77634275]
["bitfinex","SOLUSD",1734781476045,37.0007,193.24,193.14,11.06493443]
["bitfinex","SOLUSD",1734781476245,30.3498,193.24,193.14,11.06493443]
["bitfinex","SOLUSD",1734781476446,20.0,193.25,193.15,10.28859168]
["bitfinex","SOLUSD",1734781476648,20.0,193.25,193.16,0.77624891]
["bitfinex","SOLUSD",1734781477155,20.0,193.25,193.16,11.06484059]
["bitfinex","SOLUSD",1734781477364,16.999,193.28,193.17,10.28859168]
["bitfinex","SOLUSD",1734781477570,16.999,193.28,193.18,0.77616198]
["bitfinex","SOLUSD",1734781478571,16.999,193.28,193.24,312.0]
["bitfinex","SOLUSD",1734781479070,16.999,193.28,193.17,10.28859168]
["bitfinex","SOLUSD",1734781479271,16.999,193.28,193.18,0.77616027]
["bitfinex","SOLUSD",1734781480168,16.999,193.28,193.16,0.77622764]
["bitfinex","SOLUSD",1734781480875,30.3494,193.25,193.13,0.77630749]
["bitfinex","SOLUSD",1734781481539,30.3494,193.25,193.12,16.11932044]
["bitfinex","SOLUSD",1734781482085,30.3494,193.25,193.17,312.0]
["bitfinex","SOLUSD",1734781483883,30.3494,193.25,193.13,10.28859168]
["bitfinex","SOLUSD",1734781484056,30.3494,193.25,193.13,11.06494962]
["bitfinex","SOLUSD",1734781486477,30.3494,193.25,193.13,0.77635794]
["bitfinex","SOLUSD",1734781486977,30.3494,193.25,193.21,312.0]
["bitfinex","SOLUSD",1734781487779,30.3494,193.25,193.13,10.28859168]
["bitfinex","SOLUSD",1734781487963,30.3494,193.25,193.14,0.7763191]
["bitfinex","SOLUSD",1734781489256,30.3494,193.25,193.14,11.06491078]
["bitfinex","SOLUSD",1734781489990,30.3494,193.25,193.15,10.28859168]
["bitfinex","SOLUSD",1734781490168,30.3494,193.25,193.16,0.77625554]
["bitfinex","SOLUSD",1734781490671,30.3494,193.25,193.21,312.0]
["bitfinex","SOLUSD",1734781494886,10.3494,193.25,193.21,312.0]
["bitfinex","SOLUSD",1734781495064,16.9986,193.28,193.18,10.28859168]
["bitfinex","SOLUSD",1734781495258,16.9986,193.28,193.19,0.77613886]
["bitfinex","SOLUSD",1734781496454,10.3477,193.28,193.19,0.77613886]
["bitfinex","SOLUSD",1734781496660,20.981,193.29,193.19,11.06473054]
["bitfinex","SOLUSD",1734781497872,11.3282,193.29,193.19,0.77613886]
["bitfinex","SOLUSD",1734781498060,20.0,193.27,193.26,312.0]
["bitfinex","SOLUSD",1734781498266,20.0,193.26,193.16,10.28859168]
["bitfinex","SOLUSD",1734781498476,20.0,193.26,193.16,0.77625453]
["bitfinex","SOLUSD",1734781499293,20.0,193.26,193.17,10.28859168]
["bitfinex","SOLUSD",1734781499483,20.0,193.26,193.18,0.77616722]
["bitfinex","SOLUSD",1734781499678,11.3282,193.29,193.18,0.77616722]
["bitfinex","SOLUSD",1734781500083,0.981,193.29,193.18,11.0647589]
["bitfinex","SOLUSD",1734781500294,20.981,193.29,193.19,10.28859168]
["bitfinex","SOLUSD",1734781500594,20.981,193.29,193.2,0.77608104]
["bitfinex","SOLUSD",1734781501260,20.981,193.29,193.25,312.0]
["bitfinex","SOLUSD",1734781502794,20.981,193.29,193.19,34.06547568]
["bitfinex","SOLUSD",1734781503102,10.3456,193.32,193.22,10.28859168]
["bitfinex","SOLUSD",1734781503293,10.3456,193.32,193.23,0.77596769]
["bitfinex","SOLUSD",1734781503660,6.1123,193.33,193.23,0.77596769]
["bitfinex","SOLUSD",1734781504082,6.1123,193.33,193.23,11.06455937]
["bitfinex","SOLUSD",1734781505001,6.1123,193.33,193.23,0.77596769]
["bitfinex","SOLUSD",1734781505203,6.1123,193.33,193.24,0.77596563]
["bitfinex","SOLUSD",1734781505670,10.3455,193.32,193.21,23.776884]
["bitfinex","SOLUSD",1734781505865,10.3455,193.32,193.24,312.0]
["bitfinex","SOLUSD",1734781506285,6.1123,193.33,193.25,0.77600207]
["bitfinex","SOLUSD",1734781506875,0.981,193.34,193.25,0.77600207]
["bitfinex","SOLUSD",1734781507402,0.981,193.34,193.23,0.77592631]
["bitfinex","SOLUSD",1734781509300,0.981,193.34,193.31,312.0]
["bitfinex","SOLUSD",1734781509677,20.0,193.33,193.31,312.0]
["bitfinex","SOLUSD",1734781510298,20.0,193.34,193.31,312.0]
["bitfinex","SOLUSD",1734781511202,20.0,193.32,193.31,312.0]
["bitfinex","SOLUSD",1734781511376,20.0,193.32,193.2,21.5084]
["bitfinex","SOLUSD",1734781511578,20.981,193.3,193.18,0.77605376]
["bitfinex","SOLUSD",1734781511785,27.4121,193.3,193.16,1.6346]
["bitfinex","SOLUSD",1734781511989,27.4121,193.3,193.16,2.41076733]
["bitfinex","SOLUSD",1734781512619,20.0,193.26,193.16,1.6346]
["bitfinex","SOLUSD",1734781513121,20.0,193.25,193.17,0.77630778]
["bitfinex","SOLUSD",1734781513409,10.3481,193.28,193.17,11.06489946]
["bitfinex","SOLUSD",1734781513608,10.3481,193.28,193.17,0.77630778]
["bitfinex","SOLUSD",1734781513802,10.3481,193.28,193.18,23.776884]
["bitfinex","SOLUSD",1734781514183,10.3481,193.28,193.22,312.0]
["bitfinex","SOLUSD",1734781514384,7.4121,193.3,193.22,312.0]
["bitfinex","SOLUSD",1734781514800,7.4121,193.3,193.18,34.06547568]
["bitfinex","SOLUSD",1734781515089,7.4121,193.3,193.19,0.7760977]
["bitfinex","SOLUSD",1734781515612,20.0,193.27,193.16,1.6346]
["bitfinex","SOLUSD",1734781515822,20.0,193.27,193.17,23.776884]
["bitfinex","SOLUSD",1734781516296,20.0,193.27,193.18,0.77620434]
["bitfinex","SOLUSD",1734781517814,20.0,193.27,193.23,312.0]
["bitfinex","SOLUSD",1734781521523,7.4121,193.3,193.19,10.28859168]
["bitfinex","SOLUSD",1734781521820,13.73161338,193.35,193.22,10.28859168]
["bitfinex","SOLUSD",1734781522021,13.73161338,193.35,193.23,0.77599317]
["bitfinex","SOLUSD",1734781522324,7.6098,193.35,193.24,10.28859168]
["bitfinex","SOLUSD",1734781522624,7.6098,193.35,193.25,0.77588647]
["bitfinex","SOLUSD",1734781524298,20.0,193.32,193.23,1.5747]
["bitfinex","SOLUSD",1734781524500,20.0,193.31,193.27,312.0]
["bitfinex","SOLUSD",1734781525500,10.3445,193.34,193.27,312.0]
["bitfinex","SOLUSD",1734781525718,7.6098,193.35,193.24,23.776884]
["bitfinex","SOLUSD",1734781526022,7.6098,193.35,193.24,24.55280052]
["bitfinex","SOLUSD",1734781526534,20.0,193.32,193.21,0.77591664]
["bitfinex","SOLUSD",1734781527729,20.0,193.32,193.22,34.06547568]
["bitfinex","SOLUSD",1734781527901,20.0,193.32,193.23,0.77595566]
["bitfinex","SOLUSD",1734781528301,20.0,193.32,193.22,23.776884]
["bitfinex","SOLUSD",1734781528599,20.0,193.32,193.28,312.0]
["bitfinex","SOLUSD",1734781530232,17.9537,193.35,193.28,312.0]
["bitfinex","SOLUSD",1734781530611,7.6098,193.35,193.28,312.0]
["bitfinex","SOLUSD",1734781530815,7.6098,193.35,193.24,10.28859168]
["bitfinex","SOLUSD",1734781531033,7.6098,193.35,193.25,0.7758456]
["bitfinex","SOLUSD",1734781531328,10.3423,193.38,193.26,23.776884]
["bitfinex","SOLUSD",1734781531638,10.3423,193.38,193.27,0.77578602]
["bitfinex","SOLUSD",1734781533696,20.0,193.37,193.35,312.0]
["bitfinex","SOLUSD",1734781534727,7.6098,193.4,193.35,312.0]
["bitfinex","SOLUSD",1734781535314,0.981,193.4,193.35,312.0]
["bitfinex","SOLUSD",1734781535823,0.981,193.4,193.29,10.28859168]
["bitfinex","SOLUSD",1734781536013,0.981,193.4,193.3,0.77568066]
["bitfinex","SOLUSD",1734781536526,6.6288,193.44,193.31,23.776884]
["bitfinex","SOLUSD",1734781536826,20.0,193.41,193.32,0.77564201]
["bitfinex","SOLUSD",1734781537033,20.0,193.4,193.3,0.775645]
["bitfinex","SOLUSD",1734781537220,20.0,193.4,193.28,6.463]
["bitfinex","SOLUSD",1734781537417,10.3396,193.43,193.31,20.0]
["bitfinex","SOLUSD",1734781537644,23.776884,193.42,193.31,20.0]
["bitfinex","SOLUSD",1734781537800,10.3396,193.43,193.32,0.7756777]
["bitfinex","SOLUSD",1734781538931,10.3396,193.43,193.39,312.0]
["bitfinex","SOLUSD",1734781539429,6.6288,193.44,193.39,312.0]
["bitfinex","SOLUSD",1734781539633,0.981,193.45,193.34,34.06547568]
["bitfinex","SOLUSD",1734781539936,6.78225268,193.48,193.36,34.06547568]
["bitfinex","SOLUSD",1734781540236,0.6604393,193.48,193.37,11.06394805]
["bitfinex","SOLUSD",1734781540536,0.6604393,193.48,193.37,0.77535637]
["bitfinex","SOLUSD",1734781541838,0.6604393,193.48,193.37,11.06394805]
["bitfinex","SOLUSD",1734781542149,0.6604393,193.48,193.37,0.77535637]
["bitfinex","SOLUSD",1734781542646,0.6604393,193.48,193.45,312.0]
["bitfinex","SOLUSD",1734781543950,0.6604393,193.48,193.38,20.0]
["bitfinex","SOLUSD",1734781544247,10.3375,193.47,193.33,1.5747]
["bitfinex","SOLUSD",1734781544551,6.55,193.46,193.34,10.28859168]
["bitfinex","SOLUSD",1734781544759,6.55,193.46,193.35,0.77543395]
["bitfinex","SOLUSD",1734781546847,6.55,193.46,193.4,312.0]
["bitfinex","SOLUSD",1734781549384,0.6604393,193.48,193.37,10.28859168]
["bitfinex","SOLUSD",1734781549663,0.6604393,193.48,193.43,20.0]
["bitfinex","SOLUSD",1734781550170,0.6604393,193.48,193.41,0.77525492]
["bitfinex","SOLUSD",1734781551640,0.6604393,193.48,193.41,11.0638466]
["bitfinex","SOLUSD",1734781552543,0.6604393,193.48,193.47,312.0]
["bitfinex","SOLUSD",1734781554875,0.6604393,193.48,193.4,1.61]
["bitfinex","SOLUSD",1734781555076,0.6604393,193.48,193.36,11.06397121]
["bitfinex","SOLUSD",1734781555437,0.6604393,193.48,193.37,10.28859168]
["bitfinex","SOLUSD",1734781556561,20.6604393,193.48,193.37,10.28859168]
["bitfinex","SOLUSD",1734781556871,20.6604393,193.48,193.37,20.0]
["bitfinex","SOLUSD",1734781557176,20.6604393,193.48,193.36,11.06397121]
["bitfinex","SOLUSD",1734781557343,0.6604393,193.48,193.4,10.28859168]
["bitfinex","SOLUSD",1734781557742,0.6604393,193.48,193.41,1.61]
["bitfinex","SOLUSD",1734781557940,0.6604393,193.48,193.47,312.0]
["bitfinex","SOLUSD",1734781566080,0.6604393,193.48,193.47,322.28859168]
["bitfinex","SOLUSD",1734781566676,0.6604393,193.48,193.47,328.02637113]
["bitfinex","SOLUSD",1734781566876,0.6604393,193.48,193.47,351.80325513]
["bitfinex","SOLUSD",1734781567080,0.6604393,193.48,193.47,353.46804513]
["bitfinex","SOLUSD",1734781567294,0.6604393,193.48,193.47,359.93354513]
["bitfinex","SOLUSD",1734781567586,0.6604393,193.48,193.47,343.907174]
["bitfinex","SOLUSD",1734781567761,0.6604393,193.48,193.47,359.80805513]
["bitfinex","SOLUSD",1734781568685,0.6604393,193.48,193.47,320.0048]
["bitfinex","SOLUSD",1734781569188,0.6604393,193.48,193.47,336.03117113]
["bitfinex","SOLUSD",1734781569379,0.6604393,193.48,193.47,313.5393]
["bitfinex","SOLUSD",1734781569754,0.6604393,193.48,193.47,312.0]
["bitfinex","SOLUSD",1734781571158,0.6604393,193.48,193.38,17.56567113]
["bitfinex","SOLUSD",1734781571359,0.6604393,193.48,193.38,18.3410163]
["bitfinex","SOLUSD",1734781572187,0.6604393,193.48,193.38,2.31464517]
["bitfinex","SOLUSD",1734781572188,20.0,193.47,193.38,2.31464517]
["bitfinex","SOLUSD",1734781572986,20.0,193.47,193.36,16.02637113]
["bitfinex","SOLUSD",1734781573492,20.0,193.47,193.35,16.80181159]
["bitfinex","SOLUSD",1734781573859,11.9784393,193.48,193.32,0.12549]
["bitfinex","SOLUSD",1734781573860,20.0,193.45,193.32,0.12549]
["bitfinex","SOLUSD",1734781574096,0.96939421,193.44,193.35,16.02637113]
["bitfinex","SOLUSD",1734781574395,0.96939421,193.44,193.42,312.0]
["bitfinex","SOLUSD",1734781574555,0.96939421,193.44,193.32,16.02637113]
["bitfinex","SOLUSD",1734781575073,6.1299,193.43,193.31,16.02637113]
["bitfinex","SOLUSD",1734781575263,0.96957919,193.42,193.31,16.02637113]
["bitfinex","SOLUSD",1734781575566,20.0,193.4,193.29,16.80200928]
["bitfinex","SOLUSD",1734781575772,2.59023044,193.39,193.28,30.60851924]
["bitfinex","SOLUSD",1734781576599,2.59023044,193.39,193.25,0.77578435]
["bitfinex","SOLUSD",1734781576600,34.119184,193.38,193.25,16.80215548]
["bitfinex","SOLUSD",1734781576776,20.0,193.35,193.25,16.80215548]
["bitfinex","SOLUSD",1734781576959,0.96991184,193.34,193.25,16.80215548]
["bitfinex","SOLUSD",1734781577658,30.08909584,193.38,193.31,312.0]
["bitfinex","SOLUSD",1734781578267,10.3423,193.38,193.31,312.0]
["bitfinex","SOLUSD",1734781580085,20.0,193.35,193.31,312.0]
["bitfinex","SOLUSD",1734781582289,6.6175,193.34,193.31,312.0]
["bitfinex","SOLUSD",1734781584168,6.6175,193.34,193.21,1.5393]
["bitfinex","SOLUSD",1734781584382,20.0,193.3,193.17,16.02637113]
["bitfinex","SOLUSD",1734781584608,20.0,193.3,193.16,17.66557113]
["bitfinex","SOLUSD",1734781584905,20.0,193.3,193.17,16.02637113]
["bitfinex","SOLUSD",1734781586499,0.7901519,193.29,193.17,43.776884]
["bitfinex","SOLUSD",1734781587314,0.7901519,193.32,193.24,312.0]
["bitfinex","SOLUSD",1734781587700,0.7901519,193.32,193.21,16.02637113]
["bitfinex","SOLUSD",1734781588280,20.0,193.31,193.22,16.80243207]
["bitfinex","SOLUSD",1734781588582,1.6199,193.33,193.23,16.02637113]
["bitfinex","SOLUSD",1734781588776,1.6199,193.33,193.24,16.80231054]
["bitfinex","SOLUSD",1734781589314,2.4100519,193.33,193.24,16.80231054]
["bitfinex","SOLUSD",1734781590410,2.4100519,193.33,193.24,0.77593941]
["bitfinex","SOLUSD",1734781590708,2.4100519,193.33,193.3,312.0]
["bitfinex","SOLUSD",1734781590875,20.0,193.31,193.3,312.0]
["bitfinex","SOLUSD",1734781591480,2.4100519,193.33,193.22,16.02637113]
["bitfinex","SOLUSD",1734781591786,1.6199,193.33,193.23,40.57928908]
["bitfinex","SOLUSD",1734781591982,1.6199,193.33,193.24,16.02637113]
["bitfinex","SOLUSD",1734781592218,1.6199,193.33,193.26,23.776884]
["bitfinex","SOLUSD",1734781592388,0.7901519,193.32,193.22,16.02637113]
["bitfinex","SOLUSD",1734781592589,0.7901519,193.32,193.23,23.776884]
["bitfinex","SOLUSD",1734781592795,11.1356519,193.32,193.19,16.802433]
["bitfinex","SOLUSD",1734781594089,11.1356519,193.32,193.2,39.80325513]
["bitfinex","SOLUSD",1734781594414,11.1356519,193.32,193.22,23.776884]
["bitfinex","SOLUSD",1734781594714,11.1356519,193.32,193.25,312.0]
["bitfinex","SOLUSD",1734781595083,1.6199,193.33,193.26,0.77607759]
["bitfinex","SOLUSD",1734781596111,1.6199,193.33,193.25,0.77591669]
["bitfinex","SOLUSD",1734781596497,6.6175,193.34,193.26,23.776884]
["bitfinex","SOLUSD",1734781596699,1.6001,193.37,193.28,39.80325513]
["bitfinex","SOLUSD",1734781596900,2.3902519,193.37,193.29,0.77571684]
["bitfinex","SOLUSD",1734781597625,1.6001,193.37,193.29,0.77571684]
["bitfinex","SOLUSD",1734781598021,1.6001,193.37,193.35,312.0]
["bitfinex","SOLUSD",1734781599623,6.1475,193.39,193.35,312.0]
["bitfinex","SOLUSD",1734781599791,1.6001,193.41,193.31,39.80325513]
["bitfinex","SOLUSD",1734781599994,1.6001,193.41,193.33,23.776884]
["bitfinex","SOLUSD",1734781600289,1.6001,193.41,193.34,0.77555985]
["bitfinex","SOLUSD",1734781602827,1.6001,193.41,193.39,312.0]
["bitfinex","SOLUSD",1734781606131,1.6001,193.41,193.33,23.776884]
["bitfinex","SOLUSD",1734781606317,1.6001,193.41,193.34,0.7755562]
["bitfinex","SOLUSD",1734781607033,1.6001,193.41,193.33,0.77557741]
["bitfinex","SOLUSD",1734781607730,1.6001,193.41,193.34,23.776884]
["bitfinex","SOLUSD",1734781609221,1.6001,193.41,193.37,312.0]
["bitfinex","SOLUSD",1734781611031,1.6001,193.41,193.34,23.776884]
["bitfinex","SOLUSD",1734781611218,1.6001,193.41,193.33,23.776884]
["bitfinex","SOLUSD",1734781611535,1.6001,193.41,193.33,24.55247212]
["bitfinex","SOLUSD",1734781613158,1.6001,193.41,193.33,23.776884]
["bitfinex","SOLUSD",1734781613338,11.1314519,193.4,193.33,23.776884]
["bitfinex","SOLUSD",1734781613512,11.1314519,193.4,193.3,20.0]
["bitfinex","SOLUSD",1734781614113,11.1314519,193.4,193.35,312.0]
["bitfinex","SOLUSD",1734781615109,20.0,193.37,193.26,16.02637113]
["bitfinex","SOLUSD",1734781615308,6.9852519,193.36,193.25,16.99290889]
["bitfinex","SOLUSD",1734781616338,6.9852519,193.36,193.25,33.01928002]
["bitfinex","SOLUSD",1734781616643,6.9852519,193.36,193.26,23.776884]
["bitfinex","SOLUSD",1734781616824,6.1951,193.36,193.27,0.77587033]
["bitfinex","SOLUSD",1734781617039,6.1951,193.36,193.28,23.776884]
["bitfinex","SOLUSD",1734781617449,6.1951,193.36,193.3,23.776884]
["bitfinex","SOLUSD",1734781617652,18.9260519,193.41,193.3,23.776884]
["bitfinex","SOLUSD",1734781617948,18.9260519,193.41,193.25,16.21706309]
["bitfinex","SOLUSD",1734781617949,7.7952,193.41,193.33,16.02637113]
["bitfinex","SOLUSD",1734781618164,16.5341,193.45,193.4,312.0]
["bitfinex","SOLUSD",1734781618358,0.7901519,193.44,193.4,312.0]
["bitfinex","SOLUSD",1734781619061,10.3396,193.43,193.4,312.0]
["bitfinex","SOLUSD",1734781619223,20.0,193.41,193.4,312.0]
["bitfinex","SOLUSD",1734781620685,10.3412,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1734781620851,20.7901519,193.42,193.34,23.776884]
["bitfinex","SOLUSD",1734781620852,20.0,193.42,193.34,23.776884]
["bitfinex","SOLUSD",1734781621036,20.0,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1734781622047,0.7901519,193.42,193.34,23.776884]
["bitfinex","SOLUSD",1734781622244,20.0,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1734781622561,0.7901519,193.44,193.36,23.776884]
["bitfinex","SOLUSD",1734781622760,0.7901519,193.43,193.36,23.776884]
["bitfinex","SOLUSD",1734781623733,6.1951,193.45,193.36,23.776884]
["bitfinex","SOLUSD",1734781623734,0.7901519,193.44,193.39,312.0]
["bitfinex","SOLUSD",1734781623929,6.1951,193.45,193.4,23.776884]
["bitfinex","SOLUSD",1734781624743,0.6604393,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1734781625235,0.6604393,193.48,193.44,23.776884]
["bitfinex","SOLUSD",1734781626965,0.6604393,193.48,193.39,0.7753276]
["bitfinex","SOLUSD",1734781627145,0.6604393,193.48,193.36,0.77539739]
["bitfinex","SOLUSD",1734781627875,20.0,193.45,193.36,0.77539739]
["bitfinex","SOLUSD",1734781628067,0.7901519,193.44,193.36,0.77539739]
["bitfinex","SOLUSD",1734781628361,26.0203,193.45,193.37,23.776884]
["bitfinex","SOLUSD",1734781630175,26.0203,193.45,193.4,312.0]
["bitfinex","SOLUSD",1734781630347,0.7901519,193.44,193.34,1.6507]
["bitfinex","SOLUSD",1734781630540,0.7901519,193.44,193.33,0.77557213]
["bitfinex","SOLUSD",1734781631540,0.7901519,193.44,193.33,16.80194326]
["bitfinex","SOLUSD",1734781632859,0.7901519,193.44,193.34,23.776884]
["bitfinex","SOLUSD",1734781633272,0.7901519,193.44,193.39,312.0]
["bitfinex","SOLUSD",1734781633650,26.0203,193.45,193.4,23.776884]
["bitfinex","SOLUSD",1734781634275,6.0203,193.45,193.4,23.776884]
["bitfinex","SOLUSD",1734781636078,0.7901519,193.44,193.36,0.77541928]
["bitfinex","SOLUSD",1734781636263,0.7901519,193.44,193.34,23.776884]
["bitfinex","SOLUSD",1734781636582,20.0,193.41,193.3,16.02637113]
["bitfinex","SOLUSD",1734781636747,0.7901519,193.4,193.35,312.0]
["bitfinex","SOLUSD",1734781637055,20.0,193.41,193.35,312.0]
["bitfinex","SOLUSD",1734781637449,0.7901519,193.4,193.35,312.0]
["bitfinex","SOLUSD",1734781637648,20.0,193.41,193.35,312.0]
["bitfinex","SOLUSD",1734781637880,20.0,193.41,193.3,16.02637113]
["bitfinex","SOLUSD",1734781638076,20.0,193.41,193.31,0.77566798]
["bitfinex","SOLUSD",1734781638262,20.0,193.41,193.32,39.92874513]
["bitfinex","SOLUSD",1734781638461,20.0,193.41,193.34,23.776884]
["bitfinex","SOLUSD",1734781639381,0.7901519,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1734781639578,0.7901519,193.41,193.33,23.776884]
["bitfinex","SOLUSD",1734781639752,0.7901519,193.41,193.32,0.77563885]
["bitfinex","SOLUSD",1734781639753,20.0,193.42,193.35,23.776884]
["bitfinex","SOLUSD",1734781640477,1.6214,193.43,193.35,23.776884]
["bitfinex","SOLUSD",1734781640878,1.6214,193.43,193.41,312.0]
["bitfinex","SOLUSD",1734781641987,1.6214,193.43,193.35,23.776884]
["bitfinex","SOLUSD",1734781642291,31.1303519,193.42,193.35,23.776884]
["bitfinex","SOLUSD",1734781642793,31.1303519,193.42,193.29,17.67707113]
["bitfinex","SOLUSD",1734781643104,31.1303519,193.42,193.3,16.80210533]
["bitfinex","SOLUSD",1734781643893,31.1303519,193.42,193.31,39.80325513]
["bitfinex","SOLUSD",1734781644068,31.1303519,193.42,193.33,23.776884]
["bitfinex","SOLUSD",1734781644996,31.1303519,193.42,193.38,312.0]
["bitfinex","SOLUSD",1734781645378,31.1303519,193.42,193.33,23.776884]
["bitfinex","SOLUSD",1734781646787,31.1303519,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1734781648394,31.1303519,193.42,193.37,312.0]
["bitfinex","SOLUSD",1734781649451,31.1303519,193.42,193.26,16.02637113]
["bitfinex","SOLUSD",1734781649701,51.8106519,193.42,193.27,0.77582776]
["bitfinex","SOLUSD",1734781650742,51.8106519,193.42,193.28,23.776884]
["bitfinex","SOLUSD",1734781651010,51.8106519,193.42,193.27,0.77582776]
["bitfinex","SOLUSD",1734781651407,21.5057,193.37,193.25,14.58456309]
["bitfinex","SOLUSD",1734781651583,0.7901519,193.36,193.25,14.58456309]
["bitfinex","SOLUSD",1734781651785,6.3488,193.35,193.21,16.80233931]
["bitfinex","SOLUSD",1734781652106,6.3488,193.35,193.21,0.77596818]
["bitfinex","SOLUSD",1734781652107,20.0,193.32,193.21,0.77596818]
["bitfinex","SOLUSD",1734781652315,0.7901519,193.31,193.26,312.0]
["bitfinex","SOLUSD",1734781652811,1.5057,193.3,193.18,16.02637113]
["bitfinex","SOLUSD",1734781652977,0.7901519,193.29,193.18,16.02637113]
["bitfinex","SOLUSD",1734781653783,26.3488,193.27,193.17,16.80254602]
["bitfinex","SOLUSD",1734781653973,20.0,193.25,193.17,0.77617489]
["bitfinex","SOLUSD",1734781654584,6.3488,193.27,193.17,16.80254602]
["bitfinex","SOLUSD",1734781654783,7.1389519,193.27,193.17,16.80254602]
["bitfinex","SOLUSD",1734781655802,7.1389519,193.27,193.23,312.0]
["bitfinex","SOLUSD",1734781656114,20.0,193.23,193.11,1.5626]
["bitfinex","SOLUSD",1734781656407,20.0,193.23,193.12,16.02637113]
["bitfinex","SOLUSD",1734781656408,0.7901519,193.22,193.12,16.02637113]
["bitfinex","SOLUSD",1734781656596,20.0,193.23,193.13,16.02637113]
["bitfinex","SOLUSD",1734781656797,20.0,193.23,193.13,16.80275991]
["bitfinex","SOLUSD",1734781657200,0.7901519,193.22,193.13,0.77638878]
["bitfinex","SOLUSD",1734781657415,1.5057,193.21,193.12,16.02637113]
["bitfinex","SOLUSD",1734781658915,1.5057,193.21,193.13,23.776884]
["bitfinex","SOLUSD",1734781659104,1.5057,193.21,193.18,312.0]
["bitfinex","SOLUSD",1734781659790,2.2958519,193.21,193.18,312.0]
["bitfinex","SOLUSD",1734781660621,6.3488,193.2,193.18,312.0]
["bitfinex","SOLUSD",1734781661211,0.7901519,193.19,193.18,312.0]
["bitfinex","SOLUSD",1734781661407,0.7901519,193.19,193.06,16.02637113]
["bitfinex","SOLUSD",1734781661807,0.7901519,193.19,193.07,23.776884]
["bitfinex","SOLUSD",1734781661986,20.0,193.17,193.07,23.776884]
["bitfinex","SOLUSD",1734781662191,0.7901519,193.16,193.06,0.77663946]
["bitfinex","SOLUSD",1734781663392,0.7901519,193.16,193.05,16.02637113]
["bitfinex","SOLUSD",1734781663393,10.3546,193.15,193.04,23.776884]
["bitfinex","SOLUSD",1734781663719,10.3546,193.15,193.04,0.77676144]
["bitfinex","SOLUSD",1734781663720,1.5445,193.13,193.04,0.77676144]
["bitfinex","SOLUSD",1734781663921,8.1474,193.13,193.04,0.77676144]
["bitfinex","SOLUSD",1734781664103,0.7901519,193.12,193.02,16.02637113]
["bitfinex","SOLUSD",1734781664302,8.1474,193.13,193.02,16.80321123]
["bitfinex","SOLUSD",1734781664506,8.1474,193.13,193.09,312.0]
["bitfinex","SOLUSD",1734781665632,0.7901519,193.12,193.09,312.0]
["bitfinex","SOLUSD",1734781666821,20.0,193.08,192.98,37.02727477]
["bitfinex","SOLUSD",1734781667004,20.0,193.08,192.97,0.77699085]
["bitfinex","SOLUSD",1734781667005,0.7901519,193.07,192.97,0.77699085]
["bitfinex","SOLUSD",1734781667194,0.7901519,193.07,192.95,16.80343726]
["bitfinex","SOLUSD",1734781668210,6.6029,193.06,192.95,0.77706613]
["bitfinex","SOLUSD",1734781668408,2.3346519,193.05,192.93,16.80348652]
["bitfinex","SOLUSD",1734781668621,20.0,193.03,192.93,16.80348652]
["bitfinex","SOLUSD",1734781669200,20.0,193.03,192.94,16.02637113]
["bitfinex","SOLUSD",1734781669919,20.0,193.03,193.01,312.0]
["bitfinex","SOLUSD",1734781670085,2.3346519,193.05,193.01,312.0]
["bitfinex","SOLUSD",1734781670290,6.6029,193.06,193.02,23.776884]
["bitfinex","SOLUSD",1734781670513,11.1478519,193.1,192.9,16.02637113]
["bitfinex","SOLUSD",1734781670514,12.6923519,193.1,193.01,23.776884]
["bitfinex","SOLUSD",1734781670712,1.5445,193.1,193.01,23.776884]
["bitfinex","SOLUSD",1734781671102,1.5445,193.1,193.03,23.776884]
["bitfinex","SOLUSD",1734781673309,2.3346519,193.1,193.08,312.0]
["bitfinex","SOLUSD",1734781673511,1.5445,193.1,193.08,312.0]
["bitfinex","SOLUSD",1734781673900,6.6029,193.11,193.03,23.776884]
["bitfinex","SOLUSD",1734781676822,6.6029,193.11,193.09,312.0]
["bitfinex","SOLUSD",1734781678624,20.0,193.11,193.03,39.80325513]
["bitfinex","SOLUSD",1734781678832,20.0,193.11,193.05,23.776884]
["bitfinex","SOLUSD",1734781678996,0.7901519,193.1,193.05,23.776884]
["bitfinex","SOLUSD",1734781679401,0.7901519,193.1,193.01,0.77689029]
["bitfinex","SOLUSD",1734781679597,0.7901519,193.1,193.01,23.776884]
["bitfinex","SOLUSD",1734781679908,0.7901519,193.1,193.0,23.776884]
["bitfinex","SOLUSD",1734781680225,0.7901519,193.1,192.99,0.77695831]
["bitfinex","SOLUSD",1734781680826,0.7901519,193.1,192.99,16.80332944]
["bitfinex","SOLUSD",1734781681128,0.7901519,193.1,192.99,0.77695831]
["bitfinex","SOLUSD",1734781681498,30.3567,193.11,193.0,23.902374]
["bitfinex","SOLUSD",1734781681697,20.0,193.11,193.06,312.0]
["bitfinex","SOLUSD",1734781681922,20.7901519,193.11,193.06,312.0]
["bitfinex","SOLUSD",1734781682121,20.0,193.11,193.06,312.0]
["bitfinex","SOLUSD",1734781682420,6.5807,193.09,193.06,312.0]
["bitfinex","SOLUSD",1734781682619,20.0,193.06,192.95,17.56627113]
["bitfinex","SOLUSD",1734781682934,0.7901519,193.05,192.95,18.34336302]
["bitfinex","SOLUSD",1734781683220,20.0,193.06,192.95,18.34336302]
["bitfinex","SOLUSD",1734781683423,20.7901519,193.06,192.95,18.34336302]
["bitfinex","SOLUSD",1734781684225,20.7901519,193.06,192.96,23.776884]
["bitfinex","SOLUSD",1734781684416,1.5737,193.07,192.98,23.776884]
["bitfinex","SOLUSD",1734781684624,1.5737,193.07,193.0,23.776884]
["bitfinex","SOLUSD",1734781685728,1.5737,193.07,193.05,312.0]
["bitfinex","SOLUSD",1734781685909,6.5807,193.09,193.05,312.0]
["bitfinex","SOLUSD",1734781686097,6.5807,193.09,193.02,23.776884]
["bitfinex","SOLUSD",1734781687421,6.5807,193.09,193.02,0.12549]
["bitfinex","SOLUSD",1734781687627,6.51837283,193.09,193.03,23.776884]
["bitfinex","SOLUSD",1734781689104,6.51837283,193.09,193.08,312.0]
["bitfinex","SOLUSD",1734781689503,6.51837283,193.09,193.02,23.902374]
["bitfinex","SOLUSD",1734781689730,6.51837283,193.09,193.02,24.67918899]
["bitfinex","SOLUSD",1734781690933,0.7901519,193.08,193.02,23.776884]
["bitfinex","SOLUSD",1734781691229,11.1485519,193.08,193.02,23.776884]
["bitfinex","SOLUSD",1734781691416,11.1485519,193.08,192.95,1.5399]
["bitfinex","SOLUSD",1734781691616,20.0,193.05,192.96,16.80351448]
["bitfinex","SOLUSD",1734781691813,20.0,193.05,192.97,16.15186113]
["bitfinex","SOLUSD",1734781692019,20.0,193.05,192.98,0.77700781]
["bitfinex","SOLUSD",1734781692222,11.1485519,193.08,192.98,0.77700781]
["bitfinex","SOLUSD",1734781692615,6.51837283,193.09,193.05,312.0]
["bitfinex","SOLUSD",1734781693037,6.51837283,193.09,193.01,23.776884]
["bitfinex","SOLUSD",1734781693335,6.51837283,193.09,193.03,23.776884]
["bitfinex","SOLUSD",1734781694316,6.51837283,193.09,193.02,23.902374]
["bitfinex","SOLUSD",1734781694718,6.51837283,193.09,193.04,23.776884]
["bitfinex","SOLUSD",1734781696154,6.51837283,193.09,193.08,312.0]
["bitfinex","SOLUSD",1734781697651,6.51837283,193.09,192.99,0.12549]
["bitfinex","SOLUSD",1734781697831,6.51837283,193.09,192.99,0.90241342]
["bitfinex","SOLUSD",1734781698216,6.51837283,193.09,192.99,16.92878455]
["bitfinex","SOLUSD",1734781699019,6.51837283,193.09,193.0,23.776884]
["bitfinex","SOLUSD",1734781699420,6.51837283,193.09,193.02,23.776884]
["bitfinex","SOLUSD",1734781700449,6.51837283,193.09,193.06,312.0]
["bitfinex","SOLUSD",1734781700965,0.7901519,193.08,193.02,23.776884]
["bitfinex","SOLUSD",1734781701249,11.1485519,193.08,192.96,23.776884]
["bitfinex","SOLUSD",1734781701441,11.1485519,193.08,192.95,1.5399]
["bitfinex","SOLUSD",1734781701442,20.0,193.05,192.95,1.5399]
["bitfinex","SOLUSD",1734781701619,20.0,193.05,192.94,16.80341172]
["bitfinex","SOLUSD",1734781701620,0.7901519,193.04,192.94,16.80341172]
["bitfinex","SOLUSD",1734781702017,0.7901519,193.04,192.94,0.77704059]
["bitfinex","SOLUSD",1734781703950,0.7901519,193.04,193.0,312.0]
["bitfinex","SOLUSD",1734781708234,1.6131,193.03,193.0,312.0]
["bitfinex","SOLUSD",1734781708458,17.7408519,193.02,192.89,16.02637113]
["bitfinex","SOLUSD",1734781709371,20.0,192.99,192.88,16.02637113]
["bitfinex","SOLUSD",1734781709669,0.7901519,192.98,192.88,0.12549]
["bitfinex","SOLUSD",1734781709836,0.7901519,192.98,192.88,39.92874513]
["bitfinex","SOLUSD",1734781710471,0.7901519,192.98,192.88,0.12549]
["bitfinex","SOLUSD",1734781710844,0.7901519,192.98,192.86,0.77740834]
["bitfinex","SOLUSD",1734781711037,1.6131,192.97,192.84,16.02637113]
["bitfinex","SOLUSD",1734781711346,1.6131,192.97,192.82,0.77751989]
["bitfinex","SOLUSD",1734781711347,6.5891,192.95,192.91,312.0]
["bitfinex","SOLUSD",1734781711674,0.7901519,192.94,192.91,312.0]
["bitfinex","SOLUSD",1734781712471,20.0,192.92,192.91,312.0]
["bitfinex","SOLUSD",1734781712970,20.0,192.92,192.82,0.12549]
["bitfinex","SOLUSD",1734781713186,0.7901519,192.91,192.81,0.77766065]
["bitfinex","SOLUSD",1734781713343,0.7901519,192.91,192.8,0.6604393]
["bitfinex","SOLUSD",1734781713344,20.0,192.9,192.8,0.6604393]
["bitfinex","SOLUSD",1734781713542,2.4032519,192.89,192.8,0.6604393]
["bitfinex","SOLUSD",1734781714341,20.0,192.85,192.8,0.6604393]
["bitfinex","SOLUSD",1734781714658,0.7901519,192.84,192.8,0.6604393]
["bitfinex","SOLUSD",1734781714964,20.7901519,192.84,192.8,0.6604393]
["bitfinex","SOLUSD",1734781716070,20.7901519,192.84,192.81,312.0]
["bitfinex","SOLUSD",1734781717179,10.37,192.87,192.8,0.6604393]
["bitfinex","SOLUSD",1734781717180,0.7901519,192.87,192.8,0.6604393]
["bitfinex","SOLUSD",1734781717674,7.3792519,192.88,192.81,23.776884]
["bitfinex","SOLUSD",1734781717839,20.0,192.85,192.8,0.6604393]
["bitfinex","SOLUSD",1734781718148,2.4032519,192.84,192.8,0.6604393]
["bitfinex","SOLUSD",1734781719171,20.0,192.81,192.8,0.6604393]
["bitfinex","SOLUSD",1734781719343,20.7901519,192.81,192.8,0.6604393]
["bitfinex","SOLUSD",1734781720152,20.7901519,192.81,192.8,312.6604393]
["bitfinex","SOLUSD",1734781720354,20.0,192.81,192.8,312.6604393]
["bitfinex","SOLUSD",1734781722850,1.6131,192.84,192.8,312.6604393]
["bitfinex","SOLUSD",1734781723058,21.6131,192.84,192.8,312.6604393]
["bitfinex","SOLUSD",1734781723245,0.7901519,192.83,192.8,312.6604393]
["bitfinex","SOLUSD",1734781724969,21.6131,192.84,192.8,0.6604393]
["bitfinex","SOLUSD",1734781726451,20.0,192.84,192.81,23.776884]
["bitfinex","SOLUSD",1734781727666,0.7901519,192.86,192.81,23.776884]
["bitfinex","SOLUSD",1734781727965,0.7901519,192.87,192.84,312.0]
["bitfinex","SOLUSD",1734781729274,20.0,192.85,192.84,312.0]
["bitfinex","SOLUSD",1734781729649,20.0,192.85,192.81,23.776884]
["bitfinex","SOLUSD",1734781729849,20.0,192.85,192.8,0.6604393]
["bitfinex","SOLUSD",1734781729850,20.0,192.83,192.8,0.6604393]
["bitfinex","SOLUSD",1734781730161,0.7901519,192.82,192.8,0.6604393]
["bitfinex","SOLUSD",1734781730981,20.0,192.83,192.8,0.6604393]
["bitfinex","SOLUSD",1734781732462,20.0,192.83,192.81,23.776884]
["bitfinex","SOLUSD",1734781732660,20.0,192.83,192.82,335.776884]
["bitfinex","SOLUSD",1734781732862,0.7901519,192.85,192.82,335.776884]
["bitfinex","SOLUSD",1734781733064,1.5455,192.89,192.83,23.776884]
["bitfinex","SOLUSD",1734781733294,0.7901519,192.9,192.83,23.776884]
["bitfinex","SOLUSD",1734781735786,11.1581519,192.91,192.83,23.776884]
["bitfinex","SOLUSD",1734781735970,0.7901519,192.91,192.83,23.776884]
["bitfinex","SOLUSD",1734781736277,6.8299519,192.92,192.9,312.0]
["bitfinex","SOLUSD",1734781736483,20.0,192.91,192.9,312.0]
["bitfinex","SOLUSD",1734781737963,0.7901519,192.93,192.9,312.0]
["bitfinex","SOLUSD",1734781738469,20.0,192.91,192.9,312.0]
["bitfinex","SOLUSD",1734781738876,20.0,192.91,192.8,20.6604393]
["bitfinex","SOLUSD",1734781739079,0.7901519,192.9,192.8,20.6604393]
["bitfinex","SOLUSD",1734781740186,0.7901519,192.9,192.81,23.776884]
["bitfinex","SOLUSD",1734781741265,20.0,192.89,192.81,23.776884]
["bitfinex","SOLUSD",1734781741455,0.7901519,192.88,192.81,23.776884]
["bitfinex","SOLUSD",1734781741879,0.7901519,192.88,192.87,312.0]
["bitfinex","SOLUSD",1734781742086,20.0,192.89,192.87,312.0]
["bitfinex","SOLUSD",1734781743086,20.0,192.89,192.8,0.6604393]
["bitfinex","SOLUSD",1734781743087,20.0,192.86,192.8,0.6604393]
["bitfinex","SOLUSD",1734781743291,0.7901519,192.85,192.8,0.6604393]
["bitfinex","SOLUSD",1734781745067,20.0,192.81,192.8,0.6604393]
["bitfinex","SOLUSD",1734781745275,20.0,192.81,192.65,17.63837113]
["bitfinex","SOLUSD",1734781745276,26.1787,192.81,192.65,17.63837113]
["bitfinex","SOLUSD",1734781745488,2.3027519,192.8,192.65,17.63837113]
["bitfinex","SOLUSD",1734781745684,2.3027519,192.8,192.65,18.41666604]
["bitfinex","SOLUSD",1734781745898,2.3027519,192.8,192.72,312.0]
["bitfinex","SOLUSD",1734781746267,20.0,192.76,192.72,312.0]
["bitfinex","SOLUSD",1734781746470,0.7901519,192.75,192.6,0.6604393]
["bitfinex","SOLUSD",1734781746874,0.7901519,192.75,192.6,16.68681043]
["bitfinex","SOLUSD",1734781747084,0.7901519,192.75,192.61,16.02637113]
["bitfinex","SOLUSD",1734781747394,0.7901519,192.75,192.63,16.02637113]
["bitfinex","SOLUSD",1734781747574,0.7901519,192.75,192.64,16.02637113]
["bitfinex","SOLUSD",1734781748008,0.7901519,192.75,192.65,23.776884]
["bitfinex","SOLUSD",1734781748508,0.7901519,192.78,192.67,23.776884]
["bitfinex","SOLUSD",1734781748807,0.7901519,192.78,192.69,23.776884]
["bitfinex","SOLUSD",1734781749590,0.7901519,192.78,192.73,312.0]
["bitfinex","SOLUSD",1734781751019,20.0,192.78,192.74,23.776884]
["bitfinex","SOLUSD",1734781751180,0.7901519,192.77,192.68,0.77818117]
["bitfinex","SOLUSD",1734781751681,0.7901519,192.77,192.69,23.776884]
["bitfinex","SOLUSD",1734781751912,20.0,192.78,192.69,23.776884]
["bitfinex","SOLUSD",1734781752311,20.0,192.78,192.71,23.776884]
["bitfinex","SOLUSD",1734781753133,0.7901519,192.8,192.71,23.776884]
["bitfinex","SOLUSD",1734781754088,20.0,192.78,192.71,23.776884]
["bitfinex","SOLUSD",1734781754392,6.1787,192.81,192.64,16.80448964]
["bitfinex","SOLUSD",1734781754393,20.0,192.76,192.64,16.80448964]
["bitfinex","SOLUSD",1734781754582,0.7901519,192.75,192.64,16.80448964]
["bitfinex","SOLUSD",1734781754807,0.7901519,192.75,192.65,16.02637113]
["bitfinex","SOLUSD",1734781755112,0.7901519,192.75,192.66,0.77830889]
["bitfinex","SOLUSD",1734781755720,20.0,192.76,192.67,39.80325513]
["bitfinex","SOLUSD",1734781755924,20.0,192.76,192.69,23.776884]
["bitfinex","SOLUSD",1734781756090,0.7901519,192.78,192.69,23.776884]
["bitfinex","SOLUSD",1734781756925,20.0,192.78,192.71,23.776884]
["bitfinex","SOLUSD",1734781757100,20.0,192.78,192.76,312.0]
["bitfinex","SOLUSD",1734781757285,0.7901519,192.8,192.76,312.0]
["bitfinex","SOLUSD",1734781759811,0.7901519,192.8,192.69,23.776884]
["bitfinex","SOLUSD",1734781760014,0.7901519,192.8,192.69,24.55504585]
["bitfinex","SOLUSD",1734781762216,20.0,192.78,192.69,24.55504585]
["bitfinex","SOLUSD",1734781762396,20.7901519,192.77,192.67,0.77825675]
["bitfinex","SOLUSD",1734781762604,20.7901519,192.77,192.68,23.776884]
["bitfinex","SOLUSD",1734781762801,20.7901519,192.77,192.74,312.0]
["bitfinex","SOLUSD",1734781765216,0.7901519,192.77,192.74,312.0]
["bitfinex","SOLUSD",1734781765422,11.1636519,192.8,192.69,39.80325513]
["bitfinex","SOLUSD",1734781765721,11.1636519,192.8,192.71,23.776884]
["bitfinex","SOLUSD",1734781767945,11.1636519,192.8,192.64,12.9769]
["bitfinex","SOLUSD",1734781767946,20.0,192.77,192.65,16.80449941]
["bitfinex","SOLUSD",1734781768243,0.7901519,192.76,192.65,16.80449941]
["bitfinex","SOLUSD",1734781768534,0.7901519,192.76,192.71,312.0]
["bitfinex","SOLUSD",1734781768915,0.7901519,192.76,192.65,16.02637113]
["bitfinex","SOLUSD",1734781769242,0.7901519,192.76,192.65,16.80468064]
["bitfinex","SOLUSD",1734781769434,30.3751,192.77,192.65,16.80468064]
["bitfinex","SOLUSD",1734781769634,30.3751,192.77,192.66,16.02637113]
["bitfinex","SOLUSD",1734781769814,30.3751,192.77,192.67,24.55512385]
["bitfinex","SOLUSD",1734781770249,0.7901519,192.8,192.67,40.58149498]
["bitfinex","SOLUSD",1734781770455,0.7901519,192.8,192.69,16.02637113]
["bitfinex","SOLUSD",1734781770749,0.7901519,192.8,192.7,23.776884]
["bitfinex","SOLUSD",1734781771048,6.1787,192.81,192.72,16.02637113]
["bitfinex","SOLUSD",1734781771217,11.9849,192.84,192.73,24.55488104]
["bitfinex","SOLUSD",1734781771414,0.7901519,192.83,192.73,24.55488104]
["bitfinex","SOLUSD",1734781772043,0.7901519,192.83,192.8,312.0]
["bitfinex","SOLUSD",1734781772542,1.6136,192.84,192.8,312.0]
["bitfinex","SOLUSD",1734781775144,0.7901519,192.83,192.8,312.0]
["bitfinex","SOLUSD",1734781775643,20.0,192.82,192.73,23.776884]
["bitfinex","SOLUSD",1734781775944,2.4037519,192.84,192.75,23.776884]
["bitfinex","SOLUSD",1734781776647,1.6136,192.84,192.76,0.77794455]
["bitfinex","SOLUSD",1734781776826,1.6136,192.84,192.77,23.776884]
["bitfinex","SOLUSD",1734781778049,0.7901519,192.89,192.79,39.80325513]
["bitfinex","SOLUSD",1734781778217,0.7901519,192.89,192.81,23.776884]
["bitfinex","SOLUSD",1734781778423,10.3691,192.88,192.81,23.776884]
["bitfinex","SOLUSD",1734781778729,0.7901519,192.87,192.84,312.0]
["bitfinex","SOLUSD",1734781778929,18.0201,192.86,192.74,23.776884]
["bitfinex","SOLUSD",1734781779125,0.7901519,192.85,192.74,23.776884]
["bitfinex","SOLUSD",1734781779742,20.0,192.83,192.73,23.776884]
["bitfinex","SOLUSD",1734781779939,0.7901519,192.82,192.73,23.776884]
["bitfinex","SOLUSD",1734781781855,0.7901519,192.82,192.79,312.0]
["bitfinex","SOLUSD",1734781782457,20.0,192.83,192.79,312.0]
["bitfinex","SOLUSD",1734781784157,0.7901519,192.82,192.79,312.0]
["bitfinex","SOLUSD",1734781785224,20.0,192.78,192.67,16.02637113]
["bitfinex","SOLUSD",1734781785424,0.7901519,192.77,192.66,18.35598241]
["bitfinex","SOLUSD",1734781785662,0.7901519,192.77,192.66,2.32961128]
["bitfinex","SOLUSD",1734781785844,0.7901519,192.77,192.67,16.02637113]
["bitfinex","SOLUSD",1734781786049,0.7901519,192.8,192.69,16.02637113]
["bitfinex","SOLUSD",1734781786232,0.7901519,192.8,192.7,16.80451244]
["bitfinex","SOLUSD",1734781786831,0.7901519,192.8,192.71,23.776884]
["bitfinex","SOLUSD",1734781787956,7.7364,192.82,192.72,0.77812476]
["bitfinex","SOLUSD",1734781788161,7.7364,192.82,192.79,312.0]
["bitfinex","SOLUSD",1734781789259,7.7364,192.82,192.72,23.776884]
["bitfinex","SOLUSD",1734781789453,7.7364,192.82,192.72,24.55490546]
["bitfinex","SOLUSD",1734781790561,7.7364,192.82,192.72,40.58127659]
["bitfinex","SOLUSD",1734781791157,7.7364,192.82,192.72,24.55490546]
["bitfinex","SOLUSD",1734781792138,0.7901519,192.81,192.76,312.0]
["bitfinex","SOLUSD",1734781792436,7.7364,192.82,192.77,23.776884]
["bitfinex","SOLUSD",1734781795651,7.7364,192.82,192.79,312.0]
["bitfinex","SOLUSD",1734781796667,20.0,192.8,192.79,312.0]
["bitfinex","SOLUSD",1734781798069,20.0,192.8,192.79,302.0]
["bitfinex","SOLUSD",1734781800268,20.0,192.8,192.77,23.776884]
["bitfinex","SOLUSD",1734781801867,18.1087,192.82,192.77,23.776884]
["bitfinex","SOLUSD",1734781802168,7.7364,192.82,192.77,23.776884]
["bitfinex","SOLUSD",1734781802474,6.1655,192.82,192.77,23.776884]
["bitfinex","SOLUSD",1734781802766,7.5447,192.87,192.78,0.77793595]
["bitfinex","SOLUSD",1734781802943,8.3348519,192.87,192.79,23.776884]
["bitfinex","SOLUSD",1734781803140,7.5447,192.87,192.83,312.0]
["bitfinex","SOLUSD",1734781803345,7.5447,192.87,192.84,23.776884]
["bitfinex","SOLUSD",1734781803853,0.7901519,192.9,192.84,23.776884]
["bitfinex","SOLUSD",1734781804043,10.3676,192.91,192.84,23.776884]
["bitfinex","SOLUSD",1734781804240,11.1577519,192.91,192.84,23.776884]
["bitfinex","SOLUSD",1734781804769,11.1577519,192.91,192.8,23.776884]
["bitfinex","SOLUSD",1734781804770,31.8927519,192.91,192.8,23.776884]
["bitfinex","SOLUSD",1734781805273,20.0,192.88,192.8,23.776884]
["bitfinex","SOLUSD",1734781805498,0.7901519,192.87,192.8,23.776884]
["bitfinex","SOLUSD",1734781805954,11.1598519,192.87,192.8,23.776884]
["bitfinex","SOLUSD",1734781806277,20.0,192.84,192.8,23.776884]
["bitfinex","SOLUSD",1734781806772,20.0,192.84,192.8,335.776884]
["bitfinex","SOLUSD",1734781807157,20.0,192.84,192.8,23.776884]
["bitfinex","SOLUSD",1734781807662,0.7901519,192.9,192.8,23.776884]
["bitfinex","SOLUSD",1734781807842,0.7901519,192.9,192.79,23.776884]
["bitfinex","SOLUSD",1734781807843,20.0,192.88,192.79,23.776884]
["bitfinex","SOLUSD",1734781808043,0.7901519,192.87,192.79,23.776884]
["bitfinex","SOLUSD",1734781809456,20.0,192.88,192.79,23.776884]
["bitfinex","SOLUSD",1734781809657,20.0,192.88,192.81,23.776884]
["bitfinex","SOLUSD",1734781809844,20.0,192.88,192.83,23.776884]
["bitfinex","SOLUSD",1734781810045,20.0,192.88,192.84,312.0]
["bitfinex","SOLUSD",1734781810367,7.5447,192.92,192.85,23.776884]
["bitfinex","SOLUSD",1734781813582,7.5447,192.92,192.87,312.0]
["bitfinex","SOLUSD",1734781813788,7.5447,192.92,192.88,23.776884]
["bitfinex","SOLUSD",1734781814492,0.7901519,192.94,192.88,23.776884]
["bitfinex","SOLUSD",1734781814694,20.0,192.92,192.88,23.776884]
["bitfinex","SOLUSD",1734781814993,0.7901519,192.94,192.88,23.776884]
["bitfinex","SOLUSD",1734781815793,10.3658,192.95,192.88,23.776884]
["bitfinex","SOLUSD",1734781816092,7.9037,192.97,192.88,23.776884]
["bitfinex","SOLUSD",1734781816298,8.6938519,192.97,192.9,23.776884]
["bitfinex","SOLUSD",1734781817089,7.0295519,192.97,192.93,312.0]
["bitfinex","SOLUSD",1734781817268,6.2394,192.97,192.93,312.0]
["bitfinex","SOLUSD",1734781817465,0.7901519,193.0,192.93,312.0]
["bitfinex","SOLUSD",1734781817672,0.7901519,193.0,192.83,12.9647]
["bitfinex","SOLUSD",1734781817673,0.7901519,193.0,192.94,23.776884]
["bitfinex","SOLUSD",1734781818697,18.2659,193.01,192.94,23.776884]
["bitfinex","SOLUSD",1734781819067,0.7901519,193.0,192.94,23.776884]
["bitfinex","SOLUSD",1734781819466,20.0,193.02,192.94,23.776884]
["bitfinex","SOLUSD",1734781819730,0.7901519,193.01,192.93,23.776884]
["bitfinex","SOLUSD",1734781820237,20.0,193.02,192.93,23.776884]
["bitfinex","SOLUSD",1734781820539,20.0,193.02,192.95,23.776884]
["bitfinex","SOLUSD",1734781820714,28.6229,193.06,192.98,312.0]
["bitfinex","SOLUSD",1734781820715,0.7901519,193.01,192.98,312.0]
["bitfinex","SOLUSD",1734781821026,0.7901519,193.01,192.95,23.776884]
["bitfinex","SOLUSD",1734781821225,0.7901519,193.01,192.91,23.776884]
["bitfinex","SOLUSD",1734781821394,10.3626,193.0,192.91,23.776884]
["bitfinex","SOLUSD",1734781821595,20.0,192.97,192.88,0.77737941]
["bitfinex","SOLUSD",1734781822324,20.0,192.97,192.88,16.80375054]
["bitfinex","SOLUSD",1734781822506,28.6229,193.06,192.89,16.02637113]
["bitfinex","SOLUSD",1734781822507,0.7901519,193.05,192.89,16.02637113]
["bitfinex","SOLUSD",1734781822711,20.0,193.02,192.9,0.77729894]
["bitfinex","SOLUSD",1734781822903,0.7901519,193.01,192.91,23.776884]
["bitfinex","SOLUSD",1734781823305,0.7901519,193.01,192.86,1.5167]
["bitfinex","SOLUSD",1734781823306,20.0,192.97,192.86,1.5167]
["bitfinex","SOLUSD",1734781823506,0.7901519,192.96,192.86,1.5167]
["bitfinex","SOLUSD",1734781823713,0.7901519,192.96,192.89,312.0]
["bitfinex","SOLUSD",1734781825239,0.7901519,192.96,192.9,23.776884]
["bitfinex","SOLUSD",1734781826015,0.7901519,192.96,192.86,1.5167]
["bitfinex","SOLUSD",1734781826214,0.7901519,192.96,192.87,23.776884]
["bitfinex","SOLUSD",1734781828124,20.0,192.97,192.89,23.776884]
["bitfinex","SOLUSD",1734781828450,0.7901519,192.96,192.89,23.776884]
["bitfinex","SOLUSD",1734781830324,20.7901519,192.97,192.89,23.776884]
["bitfinex","SOLUSD",1734781830645,7.6854,193.0,192.91,23.776884]
["bitfinex","SOLUSD",1734781830999,0.7901519,192.99,192.91,23.776884]
["bitfinex","SOLUSD",1734781831548,0.7901519,192.99,192.94,23.776884]
["bitfinex","SOLUSD",1734781833424,6.1793,193.0,192.94,23.776884]
["bitfinex","SOLUSD",1734781833637,10.3622,193.01,192.94,23.776884]
["bitfinex","SOLUSD",1734781834225,0.7901519,193.0,192.94,23.776884]
["bitfinex","SOLUSD",1734781834975,0.7901519,193.0,192.97,312.0]
["bitfinex","SOLUSD",1734781835834,0.7901519,193.0,192.94,23.776884]
["bitfinex","SOLUSD",1734781836049,20.0,192.98,192.94,23.776884]
["bitfinex","SOLUSD",1734781836250,0.7901519,192.97,192.94,23.776884]
["bitfinex","SOLUSD",1734781836775,20.0,192.98,192.94,23.776884]
["bitfinex","SOLUSD",1734781837993,0.7901519,193.0,192.94,23.776884]
["bitfinex","SOLUSD",1734781838287,11.1506519,193.04,192.94,23.776884]
["bitfinex","SOLUSD",1734781838647,31.8716519,193.04,192.94,23.776884]
["bitfinex","SOLUSD",1734781838843,31.8716519,193.04,192.94,335.776884]
["bitfinex","SOLUSD",1734781839778,10.3626,193.0,192.94,335.776884]
["bitfinex","SOLUSD",1734781839958,0.7901519,192.99,192.94,335.776884]
["bitfinex","SOLUSD",1734781841676,20.0,193.01,192.93,23.776884]
["bitfinex","SOLUSD",1734781842261,0.7901519,193.0,192.93,23.776884]
["bitfinex","SOLUSD",1734781842568,20.0,193.01,192.93,23.776884]
["bitfinex","SOLUSD",1734781842874,20.0,193.01,192.92,23.776884]
["bitfinex","SOLUSD",1734781843175,0.7901519,193.0,192.91,23.776884]
["bitfinex","SOLUSD",1734781843475,0.7901519,193.03,192.91,23.776884]
["bitfinex","SOLUSD",1734781843655,0.7901519,193.03,192.93,23.776884]
["bitfinex","SOLUSD",1734781844785,20.0,193.01,192.97,312.0]
["bitfinex","SOLUSD",1734781845585,0.7901519,193.0,192.93,23.776884]
["bitfinex","SOLUSD",1734781845788,20.0,192.98,192.93,23.776884]
["bitfinex","SOLUSD",1734781847511,0.7901519,192.97,192.93,23.776884]
["bitfinex","SOLUSD",1734781847716,20.0,192.98,192.93,23.776884]
["bitfinex","SOLUSD",1734781848625,20.0,192.98,192.94,312.0]
["bitfinex","SOLUSD",1734781852923,10.3622,193.01,192.95,23.776884]
["bitfinex","SOLUSD",1734781855942,10.3622,193.01,192.98,312.0]
["bitfinex","SOLUSD",1734781862547,0.7901519,193.0,192.89,23.776884]
["bitfinex","SOLUSD",1734781863648,20.0,192.98,192.89,23.776884]
["bitfinex","SOLUSD",1734781865451,20.0,192.98,192.95,312.0]
["bitfinex","SOLUSD",1734781866842,0.7901519,193.0,192.95,312.0]
["bitfinex","SOLUSD",1734781867014,20.0,193.01,192.96,23.776884]
["bitfinex","SOLUSD",1734781867216,7.6854,193.05,192.97,0.77722603]
["bitfinex","SOLUSD",1734781867529,7.6854,193.05,192.98,23.776884]
["bitfinex","SOLUSD",1734781867732,7.0342519,193.09,193.0,23.776884]
["bitfinex","SOLUSD",1734781868344,6.2441,193.09,193.02,23.776884]
["bitfinex","SOLUSD",1734781868634,0.7901519,193.12,193.04,23.776884]
["bitfinex","SOLUSD",1734781869016,15.05406655,193.13,193.04,23.776884]
["bitfinex","SOLUSD",1734781869221,7.0342519,193.13,193.04,23.776884]
["bitfinex","SOLUSD",1734781869430,7.0342519,193.13,193.06,23.776884]
["bitfinex","SOLUSD",1734781869635,6.2441,193.13,193.06,23.776884]
["bitfinex","SOLUSD",1734781869952,7.0342519,193.13,193.08,23.776884]
["bitfinex","SOLUSD",1734781870318,6.2441,193.13,193.08,23.776884]
["bitfinex","SOLUSD",1734781870518,0.7901519,193.17,193.08,24.5535962]
["bitfinex","SOLUSD",1734781871133,6.2441,193.18,193.08,24.5535962]
["bitfinex","SOLUSD",1734781872229,10.3512,193.22,193.11,23.776884]
["bitfinex","SOLUSD",1734781872539,10.3512,193.22,193.13,23.776884]
["bitfinex","SOLUSD",1734781872750,0.7901519,193.21,193.13,23.776884]
["bitfinex","SOLUSD",1734781873117,10.3519,193.2,193.06,0.77649652]
["bitfinex","SOLUSD",1734781873445,0.7901519,193.19,193.13,312.0]
["bitfinex","SOLUSD",1734781874248,0.7901519,193.19,193.07,34.09655279]
["bitfinex","SOLUSD",1734781874544,20.0,193.17,193.09,23.776884]
["bitfinex","SOLUSD",1734781875847,0.7901519,193.19,193.11,23.776884]
["bitfinex","SOLUSD",1734781877174,0.7901519,193.19,193.13,312.0]
["bitfinex","SOLUSD",1734781878452,10.3519,193.2,193.11,23.776884]
["bitfinex","SOLUSD",1734781878753,20.0,193.17,193.06,0.77647382]
["bitfinex","SOLUSD",1734781878927,0.7901519,193.16,193.06,0.77647382]
["bitfinex","SOLUSD",1734781879128,0.7901519,193.16,193.07,20.0]
["bitfinex","SOLUSD",1734781879438,20.0,193.17,193.07,20.0]
["bitfinex","SOLUSD",1734781879637,0.7901519,193.16,193.07,20.0]
["bitfinex","SOLUSD",1734781880143,0.7901519,193.16,193.08,23.776884]
["bitfinex","SOLUSD",1734781880754,0.7901519,193.16,193.05,31.0963671]
["bitfinex","SOLUSD",1734781880755,0.7901519,193.16,193.07,23.776884]
["bitfinex","SOLUSD",1734781881356,0.7901519,193.16,193.11,312.0]
["bitfinex","SOLUSD",1734781883066,7.3687519,193.16,193.07,23.776884]
["bitfinex","SOLUSD",1734781883232,20.0,193.13,193.07,23.776884]
["bitfinex","SOLUSD",1734781883433,7.3687519,193.16,193.07,23.776884]
["bitfinex","SOLUSD",1734781883867,6.5786,193.16,193.07,23.776884]
["bitfinex","SOLUSD",1734781884178,10.3527,193.19,193.09,23.776884]
["bitfinex","SOLUSD",1734781884353,10.3527,193.19,193.11,23.776884]
["bitfinex","SOLUSD",1734781884854,0.7901519,193.18,193.11,23.776884]
["bitfinex","SOLUSD",1734781885177,10.3527,193.19,193.11,23.776884]
["bitfinex","SOLUSD",1734781885877,0.7901519,193.18,193.11,23.776884]
["bitfinex","SOLUSD",1734781886173,0.7901519,193.18,193.11,335.776884]
["bitfinex","SOLUSD",1734781886660,0.7901519,193.18,193.11,23.776884]
["bitfinex","SOLUSD",1734781887772,20.0,193.16,193.11,23.776884]
["bitfinex","SOLUSD",1734781888075,20.0,193.16,193.07,0.77668109]
["bitfinex","SOLUSD",1734781888076,0.7901519,193.15,193.07,0.77668109]
["bitfinex","SOLUSD",1734781888255,0.7901519,193.15,193.03,11.09634988]
["bitfinex","SOLUSD",1734781888775,0.7901519,193.15,193.03,0.77668109]
["bitfinex","SOLUSD",1734781888971,0.7901519,193.15,193.02,8.1515]
["bitfinex","SOLUSD",1734781888972,20.0,193.1,193.02,1.6391]
["bitfinex","SOLUSD",1734781889279,20.0,193.1,193.01,0.77691106]
["bitfinex","SOLUSD",1734781889655,20.0,193.1,193.06,312.0]
["bitfinex","SOLUSD",1734781891377,11.1483519,193.09,192.97,1.5635]
["bitfinex","SOLUSD",1734781891581,11.1483519,193.09,192.92,6.5205]
["bitfinex","SOLUSD",1734781891582,20.0,193.06,192.95,10.31966879]
["bitfinex","SOLUSD",1734781891772,0.7901519,193.05,192.93,0.77701527]
["bitfinex","SOLUSD",1734781891981,0.7901519,193.05,192.94,10.31966879]
["bitfinex","SOLUSD",1734781892175,0.7901519,193.05,192.95,0.7771392]
["bitfinex","SOLUSD",1734781892375,0.7901519,193.05,192.95,11.09680799]
["bitfinex","SOLUSD",1734781892896,20.0,193.06,192.97,39.89029858]
["bitfinex","SOLUSD",1734781893207,20.0,193.1,192.99,39.89029858]
["bitfinex","SOLUSD",1734781893488,20.0,193.1,193.01,23.776884]
["bitfinex","SOLUSD",1734781893858,0.7901519,193.12,193.01,23.776884]
["bitfinex","SOLUSD",1734781894080,0.7901519,193.12,193.03,23.776884]
["bitfinex","SOLUSD",1734781894251,0.7901519,193.12,193.04,0.77687727]
["bitfinex","SOLUSD",1734781894448,17.6188519,193.13,193.08,312.0]
["bitfinex","SOLUSD",1734781898081,16.8287,193.13,193.03,39.89029858]
["bitfinex","SOLUSD",1734781898276,16.8287,193.13,193.05,23.776884]
["bitfinex","SOLUSD",1734781898990,1.6493,193.14,193.05,23.776884]
["bitfinex","SOLUSD",1734781899199,21.6493,193.14,193.05,23.776884]
["bitfinex","SOLUSD",1734781899585,0.7901519,193.13,193.05,23.776884]
["bitfinex","SOLUSD",1734781900977,0.7901519,193.13,193.09,312.0]
["bitfinex","SOLUSD",1734781901683,32.0045,193.14,193.09,312.0]
["bitfinex","SOLUSD",1734781903597,21.6493,193.14,193.1,23.776884]
["bitfinex","SOLUSD",1734781904193,22.4394519,193.14,193.05,23.776884]
["bitfinex","SOLUSD",1734781906601,20.7901519,193.14,193.05,23.776884]
["bitfinex","SOLUSD",1734781906905,20.7901519,193.14,193.09,312.0]
["bitfinex","SOLUSD",1734781912802,20.7901519,193.14,193.05,23.776884]
["bitfinex","SOLUSD",1734781912803,20.0,193.14,193.05,23.776884]
["bitfinex","SOLUSD",1734781913003,20.0,193.14,193.07,23.776884]
["bitfinex","SOLUSD",1734781914611,11.1462519,193.13,193.04,23.776884]
["bitfinex","SOLUSD",1734781915115,20.0,193.1,193.01,0.77672692]
["bitfinex","SOLUSD",1734781915419,0.7901519,193.09,192.99,1.5775]
["bitfinex","SOLUSD",1734781915611,6.3598,193.08,192.96,0.77695441]
["bitfinex","SOLUSD",1734781915917,0.7901519,193.07,193.01,312.0]
["bitfinex","SOLUSD",1734781916097,20.0,193.05,193.01,312.0]
["bitfinex","SOLUSD",1734781916298,0.7901519,193.04,192.94,1.5775]
["bitfinex","SOLUSD",1734781916504,0.7901519,193.04,192.95,0.77714011]
["bitfinex","SOLUSD",1734781916736,20.0,193.04,192.95,0.77714011]
["bitfinex","SOLUSD",1734781917495,10.3592,193.07,192.96,34.08074766]
["bitfinex","SOLUSD",1734781917704,6.3598,193.08,192.98,23.776884]
["bitfinex","SOLUSD",1734781917898,6.3598,193.08,193.0,23.776884]
["bitfinex","SOLUSD",1734781918834,6.3598,193.08,193.02,23.776884]
["bitfinex","SOLUSD",1734781919327,6.3598,193.08,193.04,312.0]
["bitfinex","SOLUSD",1734781919513,11.9446,193.1,193.04,312.0]
["bitfinex","SOLUSD",1734781919827,11.9446,193.1,193.05,23.776884]
["bitfinex","SOLUSD",1734781919999,0.7901519,193.09,193.02,23.776884]
["bitfinex","SOLUSD",1734781920195,0.7901519,193.09,193.01,23.776884]
["bitfinex","SOLUSD",1734781920625,20.0,193.07,192.95,11.08081876]
["bitfinex","SOLUSD",1734781920829,11.1499519,193.06,192.95,11.08081876]
["bitfinex","SOLUSD",1734781921215,11.1499519,193.06,192.95,0.7769551]
["bitfinex","SOLUSD",1734781921734,6.3598,193.05,192.95,0.7769551]
["bitfinex","SOLUSD",1734781921905,0.7901519,193.04,192.95,0.7769551]
["bitfinex","SOLUSD",1734781922104,6.3598,193.05,192.95,0.7769551]
["bitfinex","SOLUSD",1734781922105,7.1499519,193.05,192.95,0.7769551]
["bitfinex","SOLUSD",1734781922337,7.1499519,193.05,192.95,11.08081876]
["bitfinex","SOLUSD",1734781922501,6.3598,193.05,192.98,10.30386366]
["bitfinex","SOLUSD",1734781922704,6.3598,193.05,192.99,0.77698224]
["bitfinex","SOLUSD",1734781922931,6.3598,193.05,193.0,312.0]
["bitfinex","SOLUSD",1734781923110,6.3598,193.05,193.01,23.776884]
["bitfinex","SOLUSD",1734781923424,18.2009,193.1,193.01,24.55385216]
["bitfinex","SOLUSD",1734781923806,0.7901519,193.09,193.01,24.55385216]
["bitfinex","SOLUSD",1734781924009,18.2009,193.1,193.01,24.55385216]
["bitfinex","SOLUSD",1734781924727,7.8431,193.1,193.01,34.85771582]
["bitfinex","SOLUSD",1734781924917,7.8431,193.1,193.03,23.776884]
["bitfinex","SOLUSD",1734781925097,7.8431,193.1,193.03,24.55367941]
["bitfinex","SOLUSD",1734781926417,7.8431,193.1,193.09,312.0]
["bitfinex","SOLUSD",1734781929826,7.8431,193.1,193.03,23.776884]
["bitfinex","SOLUSD",1734781930037,20.0,193.07,193.03,23.776884]
["bitfinex","SOLUSD",1734781930330,20.0,193.07,192.99,0.77697844]
["bitfinex","SOLUSD",1734781930516,20.7901519,193.06,192.97,0.77703446]
["bitfinex","SOLUSD",1734781931529,20.7901519,193.06,192.96,0.77708885]
["bitfinex","SOLUSD",1734781931830,20.7901519,193.06,192.97,23.776884]
["bitfinex","SOLUSD",1734781932032,20.0,193.03,192.96,0.77708885]
["bitfinex","SOLUSD",1734781932733,20.0,193.03,192.95,0.77714043]
["bitfinex","SOLUSD",1734781932914,20.0,193.03,193.01,312.0]
["bitfinex","SOLUSD",1734781933112,20.0,193.03,192.94,1.5775]
["bitfinex","SOLUSD",1734781933320,20.0,193.03,192.95,0.77714352]
["bitfinex","SOLUSD",1734781933627,20.0,193.03,192.96,23.776884]
["bitfinex","SOLUSD",1734781934326,20.0,193.03,192.95,23.776884]
["bitfinex","SOLUSD",1734781934529,20.0,193.03,192.97,23.776884]
["bitfinex","SOLUSD",1734781934827,11.1480519,193.09,192.99,23.776884]
["bitfinex","SOLUSD",1734781935006,20.0,193.06,192.99,23.776884]
["bitfinex","SOLUSD",1734781936237,0.7901519,193.05,193.02,312.0]
["bitfinex","SOLUSD",1734781936536,11.1496519,193.06,193.02,312.0]
["bitfinex","SOLUSD",1734781937113,10.3595,193.06,192.99,23.776884]
["bitfinex","SOLUSD",1734781937326,0.7901519,193.05,192.99,23.776884]
["bitfinex","SOLUSD",1734781939218,11.1496519,193.06,192.99,23.776884]
["bitfinex","SOLUSD",1734781940030,11.1496519,193.06,193.02,312.0]
["bitfinex","SOLUSD",1734781944472,28.1529,193.03,192.87,11.81328786]
["bitfinex","SOLUSD",1734781944670,0.7901519,193.02,192.88,16.89041216]
["bitfinex","SOLUSD",1734781944878,20.7901519,193.02,192.88,16.89041216]
["bitfinex","SOLUSD",1734781945179,20.7901519,193.02,192.88,0.77710384]
["bitfinex","SOLUSD",1734781945340,20.0,193.0,192.87,9.70736848]
["bitfinex","SOLUSD",1734781945664,0.7901519,192.99,192.93,312.0]
["bitfinex","SOLUSD",1734781946561,20.0,193.0,192.94,23.776884]
["bitfinex","SOLUSD",1734781946562,30.3629,193.0,192.94,23.776884]
["bitfinex","SOLUSD",1734781947148,0.7901519,192.99,192.9,0.77727698]
["bitfinex","SOLUSD",1734781947359,30.3629,193.0,192.89,0.7773356]
["bitfinex","SOLUSD",1734781947567,30.3629,193.0,192.9,23.776884]
["bitfinex","SOLUSD",1734781947755,0.7901519,192.99,192.9,23.776884]
["bitfinex","SOLUSD",1734781948783,30.3629,193.0,192.89,39.89019232]
["bitfinex","SOLUSD",1734781949080,30.3629,193.0,192.91,23.776884]
["bitfinex","SOLUSD",1734781949576,30.3629,193.0,192.97,312.0]
["bitfinex","SOLUSD",1734781950564,30.3629,193.0,192.91,23.776884]
["bitfinex","SOLUSD",1734781950753,0.7901519,192.99,192.84,0.77724386]
["bitfinex","SOLUSD",1734781950958,30.3629,193.0,192.88,16.11330832]
["bitfinex","SOLUSD",1734781951160,30.3629,193.0,192.89,0.77729195]
["bitfinex","SOLUSD",1734781951582,30.3629,193.0,192.9,16.11330832]
["bitfinex","SOLUSD",1734781951786,30.3629,193.0,192.91,0.77725143]
["bitfinex","SOLUSD",1734781952285,30.3629,193.0,192.92,23.776884]
["bitfinex","SOLUSD",1734781953163,30.3629,193.0,192.91,23.776884]
["bitfinex","SOLUSD",1734781953363,30.3629,193.0,192.91,24.5541523]
["bitfinex","SOLUSD",1734781953674,30.3629,193.0,192.96,312.0]
["bitfinex","SOLUSD",1734781954177,30.3629,193.0,192.91,23.776884]
["bitfinex","SOLUSD",1734781954382,30.3629,193.0,192.9,23.776884]
["bitfinex","SOLUSD",1734781954583,30.3629,193.0,192.92,23.776884]
["bitfinex","SOLUSD",1734781957092,30.3629,193.0,192.98,312.0]
["bitfinex","SOLUSD",1734781961387,30.3629,193.0,192.89,20.0]
["bitfinex","SOLUSD",1734781961570,0.7901519,192.99,192.89,20.0]
["bitfinex","SOLUSD",1734781962393,0.7901519,192.99,192.88,10.31864389]
["bitfinex","SOLUSD",1734781962608,0.7901519,193.05,192.94,10.31864389]
["bitfinex","SOLUSD",1734781962913,0.7901519,193.05,192.96,23.776884]
["bitfinex","SOLUSD",1734781963711,11.6538,193.07,192.98,23.776884]
["bitfinex","SOLUSD",1734781963712,12.4439519,193.07,192.98,23.776884]
["bitfinex","SOLUSD",1734781964198,12.4439519,193.07,193.01,312.0]
["bitfinex","SOLUSD",1734781964422,12.4439519,193.07,193.02,23.776884]
["bitfinex","SOLUSD",1734781964906,0.7901519,193.07,193.02,23.776884]
["bitfinex","SOLUSD",1734781965109,8.6897519,193.08,193.02,23.776884]
["bitfinex","SOLUSD",1734781965303,7.8996,193.08,193.02,23.776884]
["bitfinex","SOLUSD",1734781967122,0.7901519,193.07,193.02,23.776884]
["bitfinex","SOLUSD",1734781967815,0.7901519,193.07,193.04,23.776884]
["bitfinex","SOLUSD",1734781969218,7.8996,193.08,193.04,23.776884]
["bitfinex","SOLUSD",1734781969415,0.7901519,193.07,193.04,23.776884]
["bitfinex","SOLUSD",1734781969624,7.8996,193.08,193.04,23.776884]
["bitfinex","SOLUSD",1734781970030,0.7901519,193.07,193.04,23.776884]
["bitfinex","SOLUSD",1734781971023,7.8996,193.08,193.04,23.776884]
["bitfinex","SOLUSD",1734781971321,7.8996,193.08,193.04,335.776884]
["bitfinex","SOLUSD",1734781971520,8.6897519,193.08,193.04,335.776884]
["bitfinex","SOLUSD",1734781972429,7.8996,193.08,193.04,335.776884]
["bitfinex","SOLUSD",1734781972604,7.8996,193.08,193.04,23.776884]
["bitfinex","SOLUSD",1734781972803,8.6897519,193.08,193.04,23.776884]
["bitfinex","SOLUSD",1734781973911,7.8996,193.08,193.04,23.776884]
["bitfinex","SOLUSD",1734781975603,7.8996,193.08,193.04,335.776884]
["bitfinex","SOLUSD",1734781977524,7.8996,193.08,193.04,23.776884]
["bitfinex","SOLUSD",1734781977821,6.5996,193.12,193.04,23.776884]
["bitfinex","SOLUSD",1734781978029,7.3897519,193.12,193.04,23.776884]
["bitfinex","SOLUSD",1734781978529,6.5996,193.12,193.04,23.776884]
["bitfinex","SOLUSD",1734781979027,7.3897519,193.12,193.04,23.776884]
["bitfinex","SOLUSD",1734781979922,6.5996,193.12,193.04,23.776884]
["bitfinex","SOLUSD",1734781980632,7.3897519,193.12,193.08,312.0]
["bitfinex","SOLUSD",1734781981214,6.5996,193.12,193.09,23.776884]
["bitfinex","SOLUSD",1734781984332,6.5996,193.12,193.09,335.776884]
["bitfinex","SOLUSD",1734781985533,6.5996,193.12,193.09,23.776884]
["bitfinex","SOLUSD",1734781988534,6.5996,193.12,193.09,335.776884]
["bitfinex","SOLUSD",1734781991222,6.5996,193.12,193.09,23.776884]
["bitfinex","SOLUSD",1734781994250,13.195,193.13,193.09,335.776884]
["bitfinex","SOLUSD",1734781994553,17.934,193.16,193.09,335.776884]
["bitfinex","SOLUSD",1734781994735,6.2856,193.16,193.09,23.776884]
["bitfinex","SOLUSD",1734781996030,18.7222519,193.2,193.1,0.77658712]
["bitfinex","SOLUSD",1734781996223,18.7222519,193.2,193.11,23.776884]
["bitfinex","SOLUSD",1734781997850,18.7222519,193.2,193.16,23.776884]
["bitfinex","SOLUSD",1734781998030,17.9321,193.2,193.16,23.776884]
["bitfinex","SOLUSD",1734781998758,6.2856,193.2,193.16,23.776884]
["bitfinex","SOLUSD",1734781998945,20.0,193.2,193.16,23.776884]
["bitfinex","SOLUSD",1734781999529,42.05750319,193.23,193.16,23.776884]
["bitfinex","SOLUSD",1734782000361,14.0808519,193.23,193.16,23.776884]
["bitfinex","SOLUSD",1734782000958,20.0,193.2,193.16,23.776884]
["bitfinex","SOLUSD",1734782001125,0.7901519,193.19,193.16,335.776884]
["bitfinex","SOLUSD",1734782001324,20.0,193.2,193.16,335.776884]
["bitfinex","SOLUSD",1734782001757,0.7901519,193.22,193.16,23.776884]
["bitfinex","SOLUSD",1734782004047,20.0,193.2,193.16,23.776884]
["bitfinex","SOLUSD",1734782004232,0.7901519,193.19,193.08,20.0]
["bitfinex","SOLUSD",1734782004430,0.7901519,193.19,193.07,23.776884]
["bitfinex","SOLUSD",1734782004630,0.7901519,193.19,193.13,312.0]
["bitfinex","SOLUSD",1734782006252,20.0,193.15,193.06,23.776884]
["bitfinex","SOLUSD",1734782006842,0.7901519,193.14,193.06,23.776884]
["bitfinex","SOLUSD",1734782007047,20.0,193.15,193.06,23.776884]
["bitfinex","SOLUSD",1734782007463,20.0,193.13,193.05,2.32860045]
["bitfinex","SOLUSD",1734782007759,20.0,193.13,193.05,1.5519]
["bitfinex","SOLUSD",1734782008749,20.0,193.13,193.06,23.776884]
["bitfinex","SOLUSD",1734782009175,20.0,193.13,193.1,312.0]
["bitfinex","SOLUSD",1734782009961,0.7901519,193.14,193.1,312.0]
["bitfinex","SOLUSD",1734782010163,11.6492,193.15,193.11,23.776884]
["bitfinex","SOLUSD",1734782013259,11.6492,193.15,193.12,312.0]
["bitfinex","SOLUSD",1734782017264,11.267047,193.15,193.12,312.0]
["bitfinex","SOLUSD",1734782023163,0.7901519,193.22,193.12,312.0]
["bitfinex","SOLUSD",1734782023466,20.0,193.18,193.11,23.776884]
["bitfinex","SOLUSD",1734782024366,31.6472,193.18,193.11,23.776884]
["bitfinex","SOLUSD",1734782026465,11.6483,193.16,193.13,312.0]
["bitfinex","SOLUSD",1734782026765,0.7901519,193.15,193.05,1.5519]
["bitfinex","SOLUSD",1734782026972,20.0,193.13,193.05,1.5519]
["bitfinex","SOLUSD",1734782027366,20.0,193.13,193.05,2.3286275]
["bitfinex","SOLUSD",1734782028372,20.0,193.13,193.06,23.776884]
["bitfinex","SOLUSD",1734782029572,20.0,193.13,193.09,312.0]
["bitfinex","SOLUSD",1734782030072,20.0,193.13,193.05,1.5519]
["bitfinex","SOLUSD",1734782030073,27.8774,193.13,193.05,23.776884]
["bitfinex","SOLUSD",1734782030253,27.8774,193.13,193.04,23.776884]
["bitfinex","SOLUSD",1734782030454,27.8774,193.13,193.04,24.55362905]
["bitfinex","SOLUSD",1734782030877,7.8774,193.13,193.04,24.55362905]
["bitfinex","SOLUSD",1734782031179,0.7901519,193.15,193.04,24.55362905]
["bitfinex","SOLUSD",1734782031658,12.4384519,193.16,193.06,23.776884]
["bitfinex","SOLUSD",1734782033556,12.4384519,193.16,193.05,23.776884]
["bitfinex","SOLUSD",1734782035981,12.4384519,193.16,193.07,23.776884]
["bitfinex","SOLUSD",1734782036188,12.4384519,193.16,193.12,312.0]
["bitfinex","SOLUSD",1734782037292,20.0,193.13,193.04,23.776884]
["bitfinex","SOLUSD",1734782037467,0.7901519,193.12,193.04,23.776884]
["bitfinex","SOLUSD",1734782037667,0.7901519,193.12,193.01,11.09549565]
["bitfinex","SOLUSD",1734782038064,0.7901519,193.12,192.99,27.77458029]
["bitfinex","SOLUSD",1734782038588,0.7901519,193.12,193.0,10.31864389]
["bitfinex","SOLUSD",1734782038966,12.4414519,193.12,193.0,10.31864389]
["bitfinex","SOLUSD",1734782039362,12.4414519,193.12,193.01,23.776884]
["bitfinex","SOLUSD",1734782040087,12.4414519,193.12,193.06,312.0]
["bitfinex","SOLUSD",1734782040284,20.0,193.09,193.06,312.0]
["bitfinex","SOLUSD",1734782042770,11.6513,193.12,193.07,23.776884]
["bitfinex","SOLUSD",1734782043175,20.0,193.12,193.07,23.776884]
["bitfinex","SOLUSD",1734782045696,20.0,193.09,193.03,312.0]
["bitfinex","SOLUSD",1734782045886,0.7901519,193.08,193.03,312.0]
["bitfinex","SOLUSD",1734782046968,0.7901519,193.08,192.99,16.67901521]
["bitfinex","SOLUSD",1734782047169,0.7901519,193.08,193.0,23.776884]
["bitfinex","SOLUSD",1734782048069,20.0,193.07,193.0,23.776884]
["bitfinex","SOLUSD",1734782048397,0.7901519,193.06,193.0,27.99845503]
["bitfinex","SOLUSD",1734782049802,0.7901519,193.07,193.0,27.99845503]
["bitfinex","SOLUSD",1734782050093,0.7901519,193.07,193.02,312.0]
["bitfinex","SOLUSD",1734782054795,31.655,193.05,193.0,4.22157103]
["bitfinex","SOLUSD",1734782055093,0.7901519,193.04,193.0,4.22157103]
["bitfinex","SOLUSD",1734782055484,31.655,193.05,193.0,4.22157103]
["bitfinex","SOLUSD",1734782057098,20.0,193.06,193.01,23.776884]
["bitfinex","SOLUSD",1734782057477,2.3188519,193.08,193.01,23.776884]
["bitfinex","SOLUSD",1734782057680,2.3188519,193.08,193.05,312.0]
["bitfinex","SOLUSD",1734782058600,6.0293,193.1,193.01,23.776884]
["bitfinex","SOLUSD",1734782058776,6.8194519,193.1,193.01,23.776884]
["bitfinex","SOLUSD",1734782061577,6.8194519,193.1,193.06,312.0]
["bitfinex","SOLUSD",1734782061873,0.7901519,193.09,193.06,312.0]
["bitfinex","SOLUSD",1734782062074,0.7901519,193.09,193.01,23.776884]
["bitfinex","SOLUSD",1734782062276,6.0293,193.1,193.01,24.55381877]
["bitfinex","SOLUSD",1734782062800,0.7901519,193.09,193.01,24.55381877]
["bitfinex","SOLUSD",1734782063410,6.0293,193.1,193.01,24.55381877]
["bitfinex","SOLUSD",1734782063710,0.7901519,193.09,193.01,24.55381877]
["bitfinex","SOLUSD",1734782064004,0.7901519,193.09,193.01,23.776884]
["bitfinex","SOLUSD",1734782064703,6.0293,193.1,193.01,24.55382889]
["bitfinex","SOLUSD",1734782065135,6.0293,193.1,193.08,312.0]
["bitfinex","SOLUSD",1734782068814,6.0293,193.1,193.01,23.776884]
["bitfinex","SOLUSD",1734782069790,6.0293,193.1,193.03,23.776884]
["bitfinex","SOLUSD",1734782070106,0.7901519,193.09,193.03,23.776884]
["bitfinex","SOLUSD",1734782070508,20.0,193.07,193.03,23.776884]
["bitfinex","SOLUSD",1734782070889,0.7901519,193.06,193.0,4.22157103]
["bitfinex","SOLUSD",1734782071289,2.4220519,193.06,193.0,4.22157103]
["bitfinex","SOLUSD",1734782071914,2.4220519,193.06,193.0,316.22157103]
["bitfinex","SOLUSD",1734782072101,11.655,193.05,193.0,316.22157103]
["bitfinex","SOLUSD",1734782072291,0.7901519,193.04,193.0,316.22157103]
["bitfinex","SOLUSD",1734782073609,12.4451519,193.05,193.0,316.22157103]
["bitfinex","SOLUSD",1734782073828,11.655,193.05,193.0,316.22157103]
["bitfinex","SOLUSD",1734782073983,1.6319,193.06,193.01,23.776884]
["bitfinex","SOLUSD",1734782074188,11.6532,193.08,193.01,23.776884]
["bitfinex","SOLUSD",1734782077022,11.6532,193.08,193.05,312.0]
["bitfinex","SOLUSD",1734782079123,11.6532,193.08,193.01,23.776884]
["bitfinex","SOLUSD",1734782082095,11.6532,193.08,193.06,312.0]
["bitfinex","SOLUSD",1734782085436,20.0,193.08,193.01,23.776884]
["bitfinex","SOLUSD",1734782085618,20.0,193.08,193.03,23.776884]
["bitfinex","SOLUSD",1734782086537,20.0,193.08,193.02,23.776884]
["bitfinex","SOLUSD",1734782088428,20.0,193.08,193.07,312.0]
["bitfinex","SOLUSD",1734782088615,11.6515,193.11,193.07,312.0]
["bitfinex","SOLUSD",1734782088837,0.7901519,193.14,193.08,23.776884]
["bitfinex","SOLUSD",1734782089137,19.8209,193.15,193.08,23.776884]
["bitfinex","SOLUSD",1734782089742,0.7901519,193.14,193.08,23.776884]
["bitfinex","SOLUSD",1734782092047,0.7901519,193.14,193.11,312.0]
["bitfinex","SOLUSD",1734782095254,11.6501,193.13,193.02,23.776884]
["bitfinex","SOLUSD",1734782095414,0.7901519,193.12,193.02,24.55371492]
["bitfinex","SOLUSD",1734782095817,20.0,193.1,193.02,24.55371492]
["bitfinex","SOLUSD",1734782098157,20.0,193.1,193.06,312.0]
["bitfinex","SOLUSD",1734782098654,0.7901519,193.12,193.01,34.09552789]
["bitfinex","SOLUSD",1734782098957,11.6501,193.13,193.03,23.776884]
["bitfinex","SOLUSD",1734782099137,11.6501,193.13,193.05,23.776884]
["bitfinex","SOLUSD",1734782099454,8.1715,193.15,193.05,23.776884]
["bitfinex","SOLUSD",1734782100735,8.1715,193.15,193.05,34.09552789]
["bitfinex","SOLUSD",1734782101044,6.5718,193.15,193.07,23.776884]
["bitfinex","SOLUSD",1734782101653,6.5718,193.15,193.11,312.0]
["bitfinex","SOLUSD",1734782102151,12.4384519,193.17,193.11,312.0]
["bitfinex","SOLUSD",1734782102449,11.6483,193.17,193.07,34.09552789]
["bitfinex","SOLUSD",1734782102656,11.6483,193.17,193.09,23.776884]
["bitfinex","SOLUSD",1734782103448,2.3898519,193.19,193.09,23.776884]
["bitfinex","SOLUSD",1734782103651,20.0,193.17,193.11,23.776884]
["bitfinex","SOLUSD",1734782103951,2.3898519,193.19,193.11,23.776884]
["bitfinex","SOLUSD",1734782104249,6.1402,193.2,193.13,23.776884]
["bitfinex","SOLUSD",1734782104456,12.4343519,193.23,193.13,23.776884]
["bitfinex","SOLUSD",1734782104641,12.4343519,193.23,193.15,23.776884]
["bitfinex","SOLUSD",1734782105255,12.4343519,193.23,193.18,312.0]
["bitfinex","SOLUSD",1734782105852,0.7901519,193.27,193.19,24.55318782]
["bitfinex","SOLUSD",1734782106053,13.0910912,193.29,193.19,24.55318782]
["bitfinex","SOLUSD",1734782106257,0.6604393,193.29,193.19,34.87183171]
["bitfinex","SOLUSD",1734782106448,0.6604393,193.29,193.21,34.09552789]
["bitfinex","SOLUSD",1734782106646,0.6604393,193.29,193.23,23.776884]
["bitfinex","SOLUSD",1734782108768,0.6604393,193.29,193.22,23.776884]
["bitfinex","SOLUSD",1734782108976,0.6604393,193.29,193.26,312.0]
["bitfinex","SOLUSD",1734782109553,0.6604393,193.29,193.21,23.776884]
["bitfinex","SOLUSD",1734782109753,0.6604393,193.29,193.23,23.776884]
["bitfinex","SOLUSD",1734782110466,1.4505912,193.29,193.23,23.776884]
["bitfinex","SOLUSD",1734782110855,0.6604393,193.29,193.23,23.776884]
["bitfinex","SOLUSD",1734782111377,1.4505912,193.29,193.23,23.776884]
["bitfinex","SOLUSD",1734782111875,1.4505912,193.29,193.22,23.776884]
["bitfinex","SOLUSD",1734782112576,0.6604393,193.29,193.22,335.776884]
["bitfinex","SOLUSD",1734782112779,0.7901519,193.28,193.22,335.776884]
["bitfinex","SOLUSD",1734782113478,12.4312519,193.28,193.22,335.776884]
["bitfinex","SOLUSD",1734782114764,11.6423,193.26,193.16,20.0]
["bitfinex","SOLUSD",1734782114953,0.7901519,193.25,193.16,20.0]
["bitfinex","SOLUSD",1734782116075,11.6423,193.26,193.17,24.55318308]
["bitfinex","SOLUSD",1734782116254,7.4178519,193.27,193.17,34.87182697]
["bitfinex","SOLUSD",1734782116454,6.6277,193.27,193.17,34.87182697]
["bitfinex","SOLUSD",1734782117782,6.6277,193.27,193.24,312.0]
["bitfinex","SOLUSD",1734782119079,0.6604393,193.29,193.19,34.09552789]
["bitfinex","SOLUSD",1734782119282,0.6604393,193.29,193.21,23.776884]
["bitfinex","SOLUSD",1734782120177,11.6417,193.27,193.18,23.776884]
["bitfinex","SOLUSD",1734782120366,0.7901519,193.26,193.18,23.776884]
["bitfinex","SOLUSD",1734782121172,0.7901519,193.26,193.15,2.30560656]
["bitfinex","SOLUSD",1734782121379,1.6642,193.25,193.13,11.095011]
["bitfinex","SOLUSD",1734782121562,20.7901519,193.24,193.13,11.095011]
["bitfinex","SOLUSD",1734782121974,20.7901519,193.24,193.2,312.0]
["bitfinex","SOLUSD",1734782123684,27.1435519,193.24,193.2,312.0]
["bitfinex","SOLUSD",1734782123986,38.7872519,193.24,193.1,1.5249]
["bitfinex","SOLUSD",1734782124762,38.7872519,193.24,193.05,11.92104389]
["bitfinex","SOLUSD",1734782124966,20.0,193.2,193.06,0.77665893]
["bitfinex","SOLUSD",1734782125163,1.575,193.18,193.06,0.77665893]
["bitfinex","SOLUSD",1734782125364,0.7901519,193.17,193.06,0.77665893]
["bitfinex","SOLUSD",1734782125581,7.1435519,193.17,193.06,0.77665893]
["bitfinex","SOLUSD",1734782126065,11.6483,193.16,193.06,0.77665893]
["bitfinex","SOLUSD",1734782126366,0.7901519,193.15,193.07,23.776884]
["bitfinex","SOLUSD",1734782126787,0.7901519,193.15,193.1,312.0]
["bitfinex","SOLUSD",1734782128168,12.4384519,193.16,193.1,312.0]
["bitfinex","SOLUSD",1734782128485,6.3534,193.17,193.06,34.09552789]
["bitfinex","SOLUSD",1734782128668,7.1435519,193.17,193.08,23.776884]
["bitfinex","SOLUSD",1734782128989,6.3534,193.17,193.08,23.776884]
["bitfinex","SOLUSD",1734782129285,6.3534,193.17,193.08,24.55347781]
["bitfinex","SOLUSD",1734782129475,6.3534,193.17,193.08,34.8721217]
["bitfinex","SOLUSD",1734782130190,6.3534,193.17,193.08,24.55347781]
["bitfinex","SOLUSD",1734782131580,6.3534,193.17,193.14,23.776884]
["bitfinex","SOLUSD",1734782131884,1.575,193.18,193.14,23.776884]
["bitfinex","SOLUSD",1734782132189,20.0,193.17,193.14,23.776884]
["bitfinex","SOLUSD",1734782132363,20.7901519,193.17,193.14,23.776884]
["bitfinex","SOLUSD",1734782132887,20.0,193.17,193.14,23.776884]
["bitfinex","SOLUSD",1734782134087,0.7901519,193.16,193.06,10.31864389]
["bitfinex","SOLUSD",1734782134293,0.7901519,193.16,193.07,23.776884]
["bitfinex","SOLUSD",1734782134477,0.7901519,193.16,193.06,23.776884]
["bitfinex","SOLUSD",1734782134666,0.7901519,193.16,193.05,0.77670371]
["bitfinex","SOLUSD",1734782134999,0.7901519,193.16,193.09,312.0]
["bitfinex","SOLUSD",1734782135995,0.7901519,193.16,193.1,23.776884]
["bitfinex","SOLUSD",1734782136567,11.6489,193.15,193.1,23.776884]
["bitfinex","SOLUSD",1734782136767,0.7901519,193.14,193.1,23.776884]
["bitfinex","SOLUSD",1734782139192,0.7901519,193.14,193.11,312.0]
["bitfinex","SOLUSD",1734782140199,11.6489,193.15,193.11,312.0]
["bitfinex","SOLUSD",1734782140573,0.7901519,193.14,193.11,312.0]
["bitfinex","SOLUSD",1734782141380,7.1435519,193.14,193.11,312.0]
["bitfinex","SOLUSD",1734782141587,20.0,193.1,193.0,16.14261492]
["bitfinex","SOLUSD",1734782141785,20.0,193.1,193.01,11.09554376]
["bitfinex","SOLUSD",1734782143304,20.0,193.1,193.02,23.776884]
["bitfinex","SOLUSD",1734782143712,20.0,193.1,193.02,34.09552789]
["bitfinex","SOLUSD",1734782144705,20.0,193.1,193.06,23.776884]
["bitfinex","SOLUSD",1734782145606,20.0,193.11,193.06,23.776884]
["bitfinex","SOLUSD",1734782145808,0.7901519,193.1,193.06,23.776884]
["bitfinex","SOLUSD",1734782148007,0.7901519,193.1,193.06,335.776884]
["bitfinex","SOLUSD",1734782148590,0.7901519,193.1,193.06,23.776884]
["bitfinex","SOLUSD",1734782148929,31.6518,193.11,193.06,23.776884]
["bitfinex","SOLUSD",1734782149780,11.6488,193.16,193.08,34.09552789]
["bitfinex","SOLUSD",1734782150088,11.6488,193.16,193.08,23.776884]
["bitfinex","SOLUSD",1734782150802,2.3651519,193.18,193.08,34.09552789]
["bitfinex","SOLUSD",1734782151510,2.3651519,193.18,193.14,312.0]
["bitfinex","SOLUSD",1734782153607,20.0,193.16,193.08,23.776884]
["bitfinex","SOLUSD",1734782154096,0.7901519,193.15,193.07,23.776884]
["bitfinex","SOLUSD",1734782154597,20.0,193.14,193.07,23.776884]
["bitfinex","SOLUSD",1734782155211,20.0,193.14,193.06,23.776884]
["bitfinex","SOLUSD",1734782156485,20.0,193.14,193.06,24.55358305]
["bitfinex","SOLUSD",1734782156687,20.0,193.14,193.11,312.0]
["bitfinex","SOLUSD",1734782160813,0.7901519,193.16,193.11,312.0]
["bitfinex","SOLUSD",1734782161215,11.6483,193.17,193.08,23.776884]
["bitfinex","SOLUSD",1734782161514,11.6483,193.17,193.09,0.77656635]
["bitfinex","SOLUSD",1734782161709,11.6483,193.17,193.1,23.776884]
["bitfinex","SOLUSD",1734782164120,11.6483,193.17,193.14,312.0]
["bitfinex","SOLUSD",1734782167014,11.6457,193.21,193.15,23.776884]
["bitfinex","SOLUSD",1734782167197,0.7901519,193.22,193.15,23.776884]
["bitfinex","SOLUSD",1734782167615,0.7901519,193.22,193.14,23.776884]
["bitfinex","SOLUSD",1734782168220,20.0,193.21,193.14,23.776884]
["bitfinex","SOLUSD",1734782168405,0.7901519,193.2,193.14,23.776884]
["bitfinex","SOLUSD",1734782168609,12.4360519,193.2,193.14,23.776884]
["bitfinex","SOLUSD",1734782170104,12.4360519,193.2,193.17,312.0]
["bitfinex","SOLUSD",1734782171121,20.0,193.18,193.17,312.0]
["bitfinex","SOLUSD",1734782171908,20.0,193.18,193.14,23.776884]
["bitfinex","SOLUSD",1734782174620,20.7901519,193.17,193.09,23.776884]
["bitfinex","SOLUSD",1734782174822,20.7901519,193.17,193.12,23.776884]
["bitfinex","SOLUSD",1734782176033,18.4767519,193.17,193.04,0.77665152]
["bitfinex","SOLUSD",1734782176210,1.5866,193.16,193.04,0.77665152]
["bitfinex","SOLUSD",1734782176409,0.7901519,193.15,193.04,0.77665152]
["bitfinex","SOLUSD",1734782177131,0.7901519,193.15,193.05,10.31864389]
["bitfinex","SOLUSD",1734782177331,0.7901519,193.15,193.06,23.776884]
["bitfinex","SOLUSD",1734782177710,1.5866,193.16,193.08,34.09552789]
["bitfinex","SOLUSD",1734782178229,1.5866,193.16,193.12,312.0]
["bitfinex","SOLUSD",1734782178416,1.5866,193.16,193.13,23.776884]
["bitfinex","SOLUSD",1734782179132,17.6866,193.17,193.13,23.776884]
["bitfinex","SOLUSD",1734782181025,11.6479,193.17,193.13,23.776884]
["bitfinex","SOLUSD",1734782181210,20.0,193.19,193.13,23.776884]
["bitfinex","SOLUSD",1734782181412,0.7901519,193.18,193.13,23.776884]
["bitfinex","SOLUSD",1734782181629,0.7901519,193.18,193.06,11.09529608]
["bitfinex","SOLUSD",1734782181838,0.7901519,193.18,193.12,23.776884]
["bitfinex","SOLUSD",1734782182943,0.7901519,193.18,193.03,6.3517]
["bitfinex","SOLUSD",1734782182944,11.6477,193.17,193.04,0.77666731]
["bitfinex","SOLUSD",1734782183228,0.7901519,193.16,193.05,23.776884]
["bitfinex","SOLUSD",1734782183430,20.0,193.14,193.05,23.776884]
["bitfinex","SOLUSD",1734782183620,0.7901519,193.13,193.05,23.776884]
["bitfinex","SOLUSD",1734782183827,0.7901519,193.13,193.04,0.77666731]
["bitfinex","SOLUSD",1734782184130,0.7901519,193.13,193.02,1.567]
["bitfinex","SOLUSD",1734782184131,20.0,193.12,193.02,11.88564389]
["bitfinex","SOLUSD",1734782184440,0.7901519,193.11,193.02,11.88564389]
["bitfinex","SOLUSD",1734782184626,20.7901519,193.11,193.02,11.88564389]
["bitfinex","SOLUSD",1734782185239,20.7901519,193.11,193.09,312.0]
["bitfinex","SOLUSD",1734782185538,32.4416519,193.11,193.0,24.22157103]
["bitfinex","SOLUSD",1734782186729,32.4416519,193.11,193.01,23.776884]
["bitfinex","SOLUSD",1734782187121,32.4416519,193.11,193.0,4.22157103]
["bitfinex","SOLUSD",1734782187441,6.5613,193.1,193.0,4.22157103]
["bitfinex","SOLUSD",1734782187629,0.7901519,193.09,193.0,4.22157103]
["bitfinex","SOLUSD",1734782188330,11.6532,193.08,193.04,312.0]
["bitfinex","SOLUSD",1734782188534,0.7901519,193.07,193.04,312.0]
["bitfinex","SOLUSD",1734782191941,0.7901519,193.09,193.04,312.0]
["bitfinex","SOLUSD",1734782192126,7.3514519,193.1,193.05,23.776884]
["bitfinex","SOLUSD",1734782192850,6.5613,193.1,193.05,23.776884]
["bitfinex","SOLUSD",1734782195243,6.5613,193.1,193.08,312.0]
["bitfinex","SOLUSD",1734782197746,6.5613,193.1,193.05,23.776884]
["bitfinex","SOLUSD",1734782198044,0.7901519,193.09,193.05,23.776884]
["bitfinex","SOLUSD",1734782199453,6.5613,193.1,193.05,23.776884]
["bitfinex","SOLUSD",1734782200549,6.5613,193.1,193.08,312.0]
["bitfinex","SOLUSD",1734782203551,6.5613,193.1,193.05,23.776884]
["bitfinex","SOLUSD",1734782203736,0.7901519,193.09,193.05,23.776884]
["bitfinex","SOLUSD",1734782205348,6.5613,193.1,193.05,23.776884]
["bitfinex","SOLUSD",1734782205651,0.7901519,193.09,193.05,23.776884]
["bitfinex","SOLUSD",1734782206542,0.7901519,193.09,193.06,312.0]
["bitfinex","SOLUSD",1734782208156,0.7901519,193.09,193.05,23.776884]
["bitfinex","SOLUSD",1734782208356,20.0,193.09,193.05,23.776884]
["bitfinex","SOLUSD",1734782210559,13.2494,193.12,193.05,23.776884]
["bitfinex","SOLUSD",1734782211257,13.2494,193.12,193.1,312.0]
["bitfinex","SOLUSD",1734782211646,11.6513,193.12,193.1,312.0]
["bitfinex","SOLUSD",1734782212153,0.7901519,193.14,193.1,312.0]
["bitfinex","SOLUSD",1734782213662,11.6491,193.15,193.11,23.776884]
["bitfinex","SOLUSD",1734782214035,11.6472,193.18,193.11,23.776884]
["bitfinex","SOLUSD",1734782214229,0.7901519,193.17,193.11,23.776884]
["bitfinex","SOLUSD",1734782216455,11.6483,193.16,193.04,10.31864389]
["bitfinex","SOLUSD",1734782216656,0.7901519,193.15,193.04,10.31864389]
["bitfinex","SOLUSD",1734782216847,0.7901519,193.15,193.12,312.0]
["bitfinex","SOLUSD",1734782219139,0.7901519,193.15,193.05,34.09552789]
["bitfinex","SOLUSD",1734782219340,0.7901519,193.15,193.07,23.776884]
["bitfinex","SOLUSD",1734782219541,12.4366519,193.19,193.07,23.776884]
["bitfinex","SOLUSD",1734782219760,20.0,193.16,193.07,34.09552789]
["bitfinex","SOLUSD",1734782220161,20.0,193.16,193.07,23.776884]
["bitfinex","SOLUSD",1734782222039,20.0,193.16,193.12,312.0]
["bitfinex","SOLUSD",1734782222640,0.7901519,193.15,193.07,23.776884]
["bitfinex","SOLUSD",1734782223338,0.7901519,193.15,193.06,23.776884]
["bitfinex","SOLUSD",1734782223561,11.6489,193.15,193.06,23.776884]
["bitfinex","SOLUSD",1734782223758,20.0,193.15,193.06,34.87224294]
["bitfinex","SOLUSD",1734782225569,20.0,193.15,193.12,312.0]
["bitfinex","SOLUSD",1734782226973,11.6488,193.16,193.12,312.0]
["bitfinex","SOLUSD",1734782227164,0.7901519,193.15,193.12,312.0]
["bitfinex","SOLUSD",1734782227345,0.7901519,193.15,193.05,23.776884]
["bitfinex","SOLUSD",1734782228768,20.0,193.11,193.02,0.77677178]
["bitfinex","SOLUSD",1734782228948,0.7901519,193.1,193.01,8.1542]
["bitfinex","SOLUSD",1734782229274,20.7901519,193.1,193.01,8.1542]
["bitfinex","SOLUSD",1734782229451,20.7901519,193.1,193.01,1.5909]
["bitfinex","SOLUSD",1734782230354,20.7901519,193.1,193.04,312.0]
["bitfinex","SOLUSD",1734782230583,32.4422519,193.1,193.04,312.0]
["bitfinex","SOLUSD",1734782231378,32.4422519,193.1,193.05,23.776884]
["bitfinex","SOLUSD",1734782231873,32.4422519,193.1,193.01,1.5909]
["bitfinex","SOLUSD",1734782232073,32.4422519,193.1,193.02,23.776884]
["bitfinex","SOLUSD",1734782233188,20.0,193.1,193.02,23.776884]
["bitfinex","SOLUSD",1734782233769,0.7901519,193.12,193.02,34.09552789]
["bitfinex","SOLUSD",1734782234559,0.7901519,193.12,193.09,312.0]
["bitfinex","SOLUSD",1734782235056,6.318,193.13,193.09,312.0]
["bitfinex","SOLUSD",1734782235583,13.2984,193.14,193.04,10.31864389]
["bitfinex","SOLUSD",1734782235876,13.2984,193.14,193.06,23.776884]
["bitfinex","SOLUSD",1734782238676,13.2984,193.14,193.11,312.0]
["bitfinex","SOLUSD",1734782239582,11.65,193.14,193.06,23.776884]
["bitfinex","SOLUSD",1734782239783,11.65,193.14,193.08,23.776884]
["bitfinex","SOLUSD",1734782241892,11.65,193.14,193.07,23.776884]
["bitfinex","SOLUSD",1734782242587,11.65,193.14,193.13,312.0]
["bitfinex","SOLUSD",1734782243161,11.65,193.14,193.07,23.776884]
["bitfinex","SOLUSD",1734782243495,0.7901519,193.13,193.07,23.776884]
["bitfinex","SOLUSD",1734782244564,11.6507,193.12,193.07,23.776884]
["bitfinex","SOLUSD",1734782245087,0.7901519,193.11,193.07,23.776884]
["bitfinex","SOLUSD",1734782245606,0.7901519,193.11,193.01,2.36770095]
["bitfinex","SOLUSD",1734782245766,20.0,193.08,193.0,4.22157103]
["bitfinex","SOLUSD",1734782246088,0.7901519,193.07,193.04,312.0]
["bitfinex","SOLUSD",1734782246389,20.0,193.08,193.04,312.0]
["bitfinex","SOLUSD",1734782246890,20.7901519,193.08,193.04,312.0]
["bitfinex","SOLUSD",1734782247898,20.0,193.08,193.05,23.776884]
["bitfinex","SOLUSD",1734782248094,8.0277,193.11,193.05,23.776884]
["bitfinex","SOLUSD",1734782250995,6.4028,193.11,193.08,312.0]
["bitfinex","SOLUSD",1734782253579,12.4408519,193.13,193.08,312.0]
["bitfinex","SOLUSD",1734782253780,11.6507,193.13,193.08,312.0]
["bitfinex","SOLUSD",1734782254411,11.6507,193.13,193.09,23.776884]
["bitfinex","SOLUSD",1734782254619,11.6507,193.13,193.05,23.776884]
["bitfinex","SOLUSD",1734782256097,20.0,193.1,193.0,4.22157103]
["bitfinex","SOLUSD",1734782256279,20.0,193.08,193.0,4.22157103]
["bitfinex","SOLUSD",1734782256817,20.0,193.12,193.0,4.22157103]
["bitfinex","SOLUSD",1734782257021,20.0,193.1,193.0,4.22157103]
["bitfinex","SOLUSD",1734782257200,0.7901519,193.09,193.0,4.22157103]
["bitfinex","SOLUSD",1734782257592,0.7901519,193.09,193.06,312.0]
["bitfinex","SOLUSD",1734782258090,0.7901519,193.09,193.0,4.22157103]
["bitfinex","SOLUSD",1734782258091,11.6532,193.08,193.0,4.22157103]
["bitfinex","SOLUSD",1734782258323,0.7901519,193.07,193.0,4.22157103]
["bitfinex","SOLUSD",1734782259201,0.7901519,193.07,193.01,23.776884]
["bitfinex","SOLUSD",1734782261000,0.7901519,193.07,193.05,312.0]
["bitfinex","SOLUSD",1734782261315,12.4433519,193.08,193.05,312.0]
["bitfinex","SOLUSD",1734782264309,12.4433519,193.08,193.01,23.776884]
["bitfinex","SOLUSD",1734782265415,12.4433519,193.08,193.0,4.22157103]
["bitfinex","SOLUSD",1734782265416,20.0,193.05,193.0,4.22157103]
["bitfinex","SOLUSD",1734782265612,0.7901519,193.04,193.0,4.22157103]
["bitfinex","SOLUSD",1734782266828,20.0,193.01,193.0,4.22157103]
["bitfinex","SOLUSD",1734782267429,20.0,193.01,193.0,316.22157103]
["bitfinex","SOLUSD",1734782267833,20.0,193.01,193.0,4.22157103]
["bitfinex","SOLUSD",1734782268017,20.7901519,193.01,193.0,4.22157103]
["bitfinex","SOLUSD",1734782268223,22.3547519,193.01,193.0,0.47347103]
["bitfinex","SOLUSD",1734782272634,20.0,193.01,193.0,0.47347103]
["bitfinex","SOLUSD",1734782275213,20.0,193.03,193.0,0.47347103]
["bitfinex","SOLUSD",1734782275732,20.0,193.03,193.0,312.47347103]
["bitfinex","SOLUSD",1734782276742,20.0,193.03,193.0,0.47347103]
["bitfinex","SOLUSD",1734782278013,0.7901519,193.05,193.0,0.47347103]
["bitfinex","SOLUSD",1734782278233,10.3599,193.06,193.0,0.47347103]
["bitfinex","SOLUSD",1734782278427,0.7901519,193.09,193.0,0.47347103]
["bitfinex","SOLUSD",1734782278630,11.1480519,193.09,193.0,0.47347103]
["bitfinex","SOLUSD",1734782279724,11.1480519,193.09,193.03,312.0]
["bitfinex","SOLUSD",1734782280130,20.0,193.06,193.03,312.0]
["bitfinex","SOLUSD",1734782281426,20.0,193.04,193.0,0.47347103]
["bitfinex","SOLUSD",1734782281747,0.7901519,193.03,193.0,0.47347103]
["bitfinex","SOLUSD",1734782281939,20.0,193.04,193.0,0.47347103]
["bitfinex","SOLUSD",1734782283743,0.7901519,193.03,193.0,0.47347103]
["bitfinex","SOLUSD",1734782284422,0.7901519,193.03,193.0,312.47347103]
["bitfinex","SOLUSD",1734782284919,0.7901519,193.04,193.0,312.47347103]
["bitfinex","SOLUSD",1734782285149,20.0,193.02,193.0,0.47347103]
["bitfinex","SOLUSD",1734782287435,0.7901519,193.04,193.0,0.47347103]
["bitfinex","SOLUSD",1734782288136,0.7901519,193.04,193.03,312.0]
["bitfinex","SOLUSD",1734782288445,10.3605,193.05,193.03,312.0]
["bitfinex","SOLUSD",1734782288628,20.0,193.02,193.0,0.47347103]
["bitfinex","SOLUSD",1734782289142,0.7901519,193.01,193.0,0.47347103]
["bitfinex","SOLUSD",1734782289949,20.0,193.02,193.0,0.47347103]
["bitfinex","SOLUSD",1734782290765,0.7901519,193.07,193.0,0.47347103]
["bitfinex","SOLUSD",1734782290930,10.3583,193.09,193.0,24.25035503]
["bitfinex","SOLUSD",1734782290931,0.7901519,193.08,193.0,24.25035503]
["bitfinex","SOLUSD",1734782291539,0.7901519,193.08,193.04,312.0]
["bitfinex","SOLUSD",1734782293438,10.3589,193.07,193.04,312.0]
["bitfinex","SOLUSD",1734782293760,0.7901519,193.06,193.0,24.25035503]
["bitfinex","SOLUSD",1734782296576,0.7901519,193.06,193.01,312.0]
["bitfinex","SOLUSD",1734782301564,0.7901519,193.06,193.0,24.25035503]
["bitfinex","SOLUSD",1734782303765,20.0,193.07,193.0,0.47347103]
["bitfinex","SOLUSD",1734782304670,20.0,193.07,193.05,312.0]
["bitfinex","SOLUSD",1734782306172,30.3588,193.08,193.0,0.47347103]
["bitfinex","SOLUSD",1734782306356,0.7901519,193.07,193.0,0.47347103]
["bitfinex","SOLUSD",1734782309168,0.7901519,193.07,193.02,312.0]
["bitfinex","SOLUSD",1734782310271,0.7901519,193.07,193.0,0.47347103]
["bitfinex","SOLUSD",1734782313349,0.7901519,193.07,193.04,312.0]
["bitfinex","SOLUSD",1734782313965,10.3588,193.08,193.0,0.47347103]
["bitfinex","SOLUSD",1734782316873,0.7901519,193.14,193.02,34.09552789]
["bitfinex","SOLUSD",1734782317075,0.7901519,193.14,193.08,23.776884]
["bitfinex","SOLUSD",1734782317457,0.7901519,193.15,193.08,23.776884]
["bitfinex","SOLUSD",1734782317659,11.1448519,193.15,193.08,23.776884]
["bitfinex","SOLUSD",1734782318360,10.3547,193.15,193.08,23.776884]
["bitfinex","SOLUSD",1734782318572,10.353,193.18,193.09,0.77662583]
["bitfinex","SOLUSD",1734782318761,10.353,193.18,193.1,23.776884]
["bitfinex","SOLUSD",1734782319584,0.7901519,193.17,193.09,23.776884]
["bitfinex","SOLUSD",1734782319895,20.0,193.15,193.09,23.776884]
["bitfinex","SOLUSD",1734782320255,20.0,193.15,193.1,0.77659391]
["bitfinex","SOLUSD",1734782320579,10.353,193.18,193.14,312.0]
["bitfinex","SOLUSD",1734782323781,0.7901519,193.17,193.14,312.0]
["bitfinex","SOLUSD",1734782324092,10.353,193.18,193.14,312.0]
["bitfinex","SOLUSD",1734782324470,0.7901519,193.17,193.11,23.776884]
["bitfinex","SOLUSD",1734782324655,10.353,193.18,193.11,23.776884]
["bitfinex","SOLUSD",1734782325568,10.353,193.18,193.1,23.776884]
["bitfinex","SOLUSD",1734782327182,6.8354519,193.2,193.11,0.77654441]
["bitfinex","SOLUSD",1734782327384,20.0,193.19,193.16,312.0]
["bitfinex","SOLUSD",1734782328289,20.0,193.19,193.17,23.776884]
["bitfinex","SOLUSD",1734782329584,20.0,193.19,193.1,0.77643335]
["bitfinex","SOLUSD",1734782329788,20.0,193.19,193.11,23.776884]
["bitfinex","SOLUSD",1734782330291,20.0,193.19,193.13,23.776884]
["bitfinex","SOLUSD",1734782331485,20.0,193.19,193.16,23.776884]
["bitfinex","SOLUSD",1734782334892,20.0,193.19,193.16,335.776884]
["bitfinex","SOLUSD",1734782336498,6.8217519,193.24,193.16,23.776884]
["bitfinex","SOLUSD",1734782336686,6.8217519,193.24,193.15,23.776884]
["bitfinex","SOLUSD",1734782336887,11.9589,193.25,193.17,23.776884]
["bitfinex","SOLUSD",1734782338297,0.7901519,193.24,193.17,23.776884]
["bitfinex","SOLUSD",1734782338663,10.3503,193.23,193.11,20.0]
["bitfinex","SOLUSD",1734782338974,10.3503,193.23,193.12,11.09512959]
["bitfinex","SOLUSD",1734782339502,10.3503,193.23,193.16,312.0]
["bitfinex","SOLUSD",1734782339874,10.3503,193.23,193.17,23.776884]
["bitfinex","SOLUSD",1734782340468,0.7901519,193.22,193.17,23.776884]
["bitfinex","SOLUSD",1734782342901,10.3514,193.21,193.13,23.776884]
["bitfinex","SOLUSD",1734782343083,0.7901519,193.2,193.17,312.0]
["bitfinex","SOLUSD",1734782343500,20.0,193.18,193.17,312.0]
["bitfinex","SOLUSD",1734782343692,20.0,193.18,193.09,1.6498]
["bitfinex","SOLUSD",1734782343867,0.7901519,193.17,193.09,1.6498]
["bitfinex","SOLUSD",1734782344198,20.0,193.18,193.09,1.6498]
["bitfinex","SOLUSD",1734782344396,0.7901519,193.17,193.07,0.77661595]
["bitfinex","SOLUSD",1734782344571,20.0,193.18,193.07,0.77661595]
["bitfinex","SOLUSD",1734782344769,20.0,193.18,193.06,11.09523421]
["bitfinex","SOLUSD",1734782345699,20.0,193.18,193.07,23.776884]
["bitfinex","SOLUSD",1734782345991,20.0,193.18,193.09,23.776884]
["bitfinex","SOLUSD",1734782346194,20.0,193.18,193.11,23.776884]
["bitfinex","SOLUSD",1734782346382,20.0,193.18,193.12,0.77650015]
["bitfinex","SOLUSD",1734782346564,0.7901519,193.2,193.13,23.776884]
["bitfinex","SOLUSD",1734782346770,0.7901519,193.2,193.16,23.776884]
["bitfinex","SOLUSD",1734782347689,0.7901519,193.2,193.09,23.776884]
["bitfinex","SOLUSD",1734782347871,10.3525,193.19,193.09,23.776884]
["bitfinex","SOLUSD",1734782348074,0.7901519,193.18,193.11,23.776884]
["bitfinex","SOLUSD",1734782348272,10.3525,193.19,193.11,23.776884]
["bitfinex","SOLUSD",1734782349141,0.7901519,193.18,193.11,23.776884]
["bitfinex","SOLUSD",1734782349689,20.0,193.16,193.11,23.776884]
["bitfinex","SOLUSD",1734782350205,20.0,193.16,193.12,312.0]
["bitfinex","SOLUSD",1734782350377,20.0,193.16,193.13,23.776884]
["bitfinex","SOLUSD",1734782351494,20.0,193.16,193.07,0.77659915]
["bitfinex","SOLUSD",1734782351696,0.7901519,193.15,193.08,23.776884]
["bitfinex","SOLUSD",1734782351890,0.7901519,193.16,193.07,23.776884]
["bitfinex","SOLUSD",1734782353811,0.7901519,193.16,193.12,23.776884]
["bitfinex","SOLUSD",1734782355208,20.0,193.14,193.12,23.776884]
["bitfinex","SOLUSD",1734782355516,20.0,193.14,193.06,23.776884]
["bitfinex","SOLUSD",1734782355980,0.7901519,193.13,193.04,1.5214]
["bitfinex","SOLUSD",1734782357284,0.7901519,193.13,193.08,312.0]
["bitfinex","SOLUSD",1734782357575,0.7901519,193.13,193.09,23.776884]
["bitfinex","SOLUSD",1734782360700,0.7901519,193.13,193.09,335.776884]
["bitfinex","SOLUSD",1734782361690,0.7901519,193.13,193.09,23.776884]
["bitfinex","SOLUSD",1734782362624,20.0,193.12,193.09,23.776884]
["bitfinex","SOLUSD",1734782364594,20.0,193.12,193.09,335.776884]
["bitfinex","SOLUSD",1734782366119,20.0,193.12,193.09,23.776884]
["bitfinex","SOLUSD",1734782366789,0.7901519,193.11,193.09,23.776884]
["bitfinex","SOLUSD",1734782366987,0.7901519,193.11,193.03,0.77679183]
["bitfinex","SOLUSD",1734782367294,20.0,193.07,192.98,0.7768675]
["bitfinex","SOLUSD",1734782367931,0.7901519,193.06,192.98,0.7768675]
["bitfinex","SOLUSD",1734782368842,20.0,193.07,192.98,0.7768675]
["bitfinex","SOLUSD",1734782369144,20.0,193.07,193.03,312.0]
["bitfinex","SOLUSD",1734782369500,0.7901519,193.06,193.03,312.0]
["bitfinex","SOLUSD",1734782369700,20.0,193.07,193.03,312.0]
["bitfinex","SOLUSD",1734782372639,0.7901519,193.06,193.03,312.0]
["bitfinex","SOLUSD",1734782373332,20.0,193.07,193.03,312.0]
["bitfinex","SOLUSD",1734782375115,0.7901519,193.06,192.94,1.5228]
["bitfinex","SOLUSD",1734782375319,0.7901519,193.06,192.96,10.31864389]
["bitfinex","SOLUSD",1734782376042,0.7901519,193.06,192.95,0.77706128]
["bitfinex","SOLUSD",1734782376717,30.3589,193.07,192.95,11.09570517]
["bitfinex","SOLUSD",1734782378032,30.3589,193.07,193.02,23.776884]
["bitfinex","SOLUSD",1734782381537,0.7901519,193.06,193.0,312.47347103]
["bitfinex","SOLUSD",1734782381842,10.36,193.05,193.01,23.776884]
["bitfinex","SOLUSD",1734782382012,0.7901519,193.04,193.01,23.776884]
["bitfinex","SOLUSD",1734782385513,10.361,193.03,193.0,0.47347103]
["bitfinex","SOLUSD",1734782385746,0.7901519,193.02,193.0,0.47347103]
["bitfinex","SOLUSD",1734782385913,20.0,193.01,193.0,0.47347103]
["bitfinex","SOLUSD",1734782391153,20.0,193.01,192.85,2.12071166]
["bitfinex","SOLUSD",1734782391154,20.0,192.97,192.82,84.3143]
["bitfinex","SOLUSD",1734782391330,0.7901519,192.96,192.84,10.31864389]
["bitfinex","SOLUSD",1734782391526,0.7901519,192.96,192.85,11.09613153]
["bitfinex","SOLUSD",1734782391839,20.0,192.97,192.87,10.31864389]
["bitfinex","SOLUSD",1734782392038,20.0,192.97,192.88,0.77740784]
["bitfinex","SOLUSD",1734782392223,20.0,192.97,192.89,23.776884]
["bitfinex","SOLUSD",1734782393547,0.7901519,192.99,192.89,23.776884]
["bitfinex","SOLUSD",1734782393717,20.0,192.98,192.89,23.776884]
["bitfinex","SOLUSD",1734782393916,0.7901519,192.97,192.89,23.776884]
["bitfinex","SOLUSD",1734782394231,0.7901519,192.97,192.92,312.0]
["bitfinex","SOLUSD",1734782396940,10.3648,192.96,192.92,312.0]
["bitfinex","SOLUSD",1734782397140,0.7901519,192.95,192.92,312.0]
["bitfinex","SOLUSD",1734782399029,20.0,192.96,192.87,34.09552789]
["bitfinex","SOLUSD",1734782399266,20.0,192.96,192.89,23.776884]
["bitfinex","SOLUSD",1734782402052,20.0,192.96,192.93,312.0]
["bitfinex","SOLUSD",1734782402663,11.1534519,192.99,192.89,34.09552789]
["bitfinex","SOLUSD",1734782403442,10.3633,192.99,192.91,23.776884]
["bitfinex","SOLUSD",1734782404439,0.7901519,192.98,192.89,23.776884]
["bitfinex","SOLUSD",1734782404745,20.0,192.96,192.89,23.776884]
["bitfinex","SOLUSD",1734782405242,0.7901519,193.01,192.9,0.77743575]
["bitfinex","SOLUSD",1734782405446,20.0,192.99,192.91,23.776884]
["bitfinex","SOLUSD",1734782405632,20.0,192.99,192.95,312.0]
["bitfinex","SOLUSD",1734782406047,17.4393519,193.02,192.96,23.776884]
["bitfinex","SOLUSD",1734782406237,6.2875,193.02,192.96,23.776884]
["bitfinex","SOLUSD",1734782406438,0.7901519,193.05,192.95,23.776884]
["bitfinex","SOLUSD",1734782406641,11.1500519,193.06,192.95,34.87263308]
["bitfinex","SOLUSD",1734782407126,11.1500519,193.06,192.95,24.55398919]
["bitfinex","SOLUSD",1734782407326,11.1500519,193.06,192.95,34.87263308]
["bitfinex","SOLUSD",1734782407743,20.0,193.04,192.97,23.776884]
["bitfinex","SOLUSD",1734782407963,20.0,193.04,192.99,23.776884]
["bitfinex","SOLUSD",1734782408136,8.209,193.07,192.99,23.776884]
["bitfinex","SOLUSD",1734782409063,8.209,193.07,193.02,312.0]
["bitfinex","SOLUSD",1734782409261,0.7901519,193.1,193.03,23.776884]
["bitfinex","SOLUSD",1734782409466,7.3513519,193.11,193.03,23.776884]
["bitfinex","SOLUSD",1734782411359,20.0,193.08,193.03,23.776884]
["bitfinex","SOLUSD",1734782412763,7.3513519,193.11,193.03,23.776884]
["bitfinex","SOLUSD",1734782412965,0.7901519,193.15,193.05,23.776884]
["bitfinex","SOLUSD",1734782413474,10.3551,193.14,193.05,23.776884]
["bitfinex","SOLUSD",1734782413648,0.7901519,193.13,193.05,23.776884]
["bitfinex","SOLUSD",1734782414586,20.0,193.09,193.05,23.776884]
["bitfinex","SOLUSD",1734782414940,0.7901519,193.08,192.98,23.776884]
["bitfinex","SOLUSD",1734782415178,20.0,193.09,192.98,24.55388779]
["bitfinex","SOLUSD",1734782416050,20.0,193.09,192.98,34.87253168]
["bitfinex","SOLUSD",1734782416245,20.0,193.09,193.03,312.0]
["bitfinex","SOLUSD",1734782416445,0.7901519,193.08,193.03,312.0]
["bitfinex","SOLUSD",1734782416679,20.0,193.05,192.97,1.5214]
["bitfinex","SOLUSD",1734782416951,20.7901519,193.04,192.92,2.29856473]
["bitfinex","SOLUSD",1734782417159,20.7901519,193.04,192.92,1.5214]
["bitfinex","SOLUSD",1734782417481,20.0,192.99,192.89,0.77726979]
["bitfinex","SOLUSD",1734782418248,0.7901519,192.98,192.89,0.77726979]
["bitfinex","SOLUSD",1734782418451,20.0,192.99,192.89,0.77726979]
["bitfinex","SOLUSD",1734782418661,20.0,192.98,192.89,0.77726979]
["bitfinex","SOLUSD",1734782419375,20.7901519,192.98,192.89,0.77726979]
["bitfinex","SOLUSD",1734782419676,20.0,192.98,192.93,312.0]
["bitfinex","SOLUSD",1734782420245,20.0,192.98,192.89,23.776884]
["bitfinex","SOLUSD",1734782420440,20.0,192.98,192.89,24.55427096]
["bitfinex","SOLUSD",1734782420677,20.0,192.98,192.89,34.87291485]
["bitfinex","SOLUSD",1734782421244,10.3623,193.01,192.9,10.31864389]
["bitfinex","SOLUSD",1734782421444,6.5612,193.02,192.92,34.09552789]
["bitfinex","SOLUSD",1734782421677,6.5612,193.02,192.94,23.776884]
["bitfinex","SOLUSD",1734782421971,1.6478,193.03,192.96,23.776884]
["bitfinex","SOLUSD",1734782423150,1.6478,193.03,193.01,312.0]
["bitfinex","SOLUSD",1734782423467,30.3617,193.02,192.9,20.0]
["bitfinex","SOLUSD",1734782423655,0.7901519,193.01,192.9,23.776884]
["bitfinex","SOLUSD",1734782424461,0.7901519,193.01,192.89,0.77735978]
["bitfinex","SOLUSD",1734782424750,0.7901519,193.01,192.88,0.77741262]
["bitfinex","SOLUSD",1734782424945,20.0,192.97,192.88,0.77741262]
["bitfinex","SOLUSD",1734782425769,20.0,192.97,192.89,23.776884]
["bitfinex","SOLUSD",1734782426464,20.0,192.97,192.94,312.0]
["bitfinex","SOLUSD",1734782427483,20.0,192.95,192.82,18.78064942]
["bitfinex","SOLUSD",1734782427658,20.0,192.93,192.82,19.55828239]
["bitfinex","SOLUSD",1734782427861,0.7901519,192.92,192.8,8.87572855]
["bitfinex","SOLUSD",1734782428467,6.1176,192.91,192.8,8.87572855]
["bitfinex","SOLUSD",1734782428667,20.0,192.88,192.8,8.09804713]
["bitfinex","SOLUSD",1734782428988,11.1598519,192.87,192.8,8.09804713]
["bitfinex","SOLUSD",1734782429161,11.1598519,192.87,192.78,0.77773566]
["bitfinex","SOLUSD",1734782430188,11.1598519,192.87,192.75,0.7778359]
["bitfinex","SOLUSD",1734782430361,20.0,192.84,192.79,312.0]
["bitfinex","SOLUSD",1734782430567,0.7901519,192.83,192.79,312.0]
["bitfinex","SOLUSD",1734782430975,11.1620519,192.83,192.79,312.0]
["bitfinex","SOLUSD",1734782431170,11.1620519,192.83,192.71,2.07126989]
["bitfinex","SOLUSD",1734782431380,11.1620519,192.83,192.72,0.77803581]
["bitfinex","SOLUSD",1734782431973,11.1620519,192.83,192.72,16.90432833]
["bitfinex","SOLUSD",1734782432175,11.1620519,192.83,192.72,0.77803581]
["bitfinex","SOLUSD",1734782432474,20.0,192.84,192.76,23.776884]
["bitfinex","SOLUSD",1734782432670,20.0,192.84,192.76,24.5547463]
["bitfinex","SOLUSD",1734782433475,11.1601519,192.87,192.76,24.5547463]
["bitfinex","SOLUSD",1734782434070,10.37,192.87,192.83,312.0]
["bitfinex","SOLUSD",1734782434279,22.2977519,192.88,192.83,312.0]
["bitfinex","SOLUSD",1734782435387,0.7901519,192.9,192.84,23.776884]
["bitfinex","SOLUSD",1734782435761,16.4855,192.91,192.84,23.776884]
["bitfinex","SOLUSD",1734782435997,6.1176,192.91,192.84,23.776884]
["bitfinex","SOLUSD",1734782436201,11.1559519,192.95,192.86,23.776884]
["bitfinex","SOLUSD",1734782437273,11.1559519,192.95,192.85,23.776884]
["bitfinex","SOLUSD",1734782438187,20.0,192.92,192.85,23.776884]
["bitfinex","SOLUSD",1734782438488,0.7901519,192.91,192.86,312.0]
["bitfinex","SOLUSD",1734782438873,0.7901519,192.91,192.79,23.776884]
["bitfinex","SOLUSD",1734782439799,0.7901519,192.91,192.7,26.30581927]
["bitfinex","SOLUSD",1734782439800,0.7901519,192.91,192.76,16.12629252]
["bitfinex","SOLUSD",1734782440113,20.0,192.87,192.73,16.12629252]
["bitfinex","SOLUSD",1734782440410,7.6252,192.9,192.71,16.90415088]
["bitfinex","SOLUSD",1734782440411,20.0,192.83,192.71,16.90415088]
["bitfinex","SOLUSD",1734782440575,20.0,192.83,192.73,16.12629252]
["bitfinex","SOLUSD",1734782440902,20.0,192.83,192.74,16.90427517]
["bitfinex","SOLUSD",1734782441098,10.3702,192.86,192.76,16.12629252]
["bitfinex","SOLUSD",1734782441306,0.7901519,192.89,192.77,0.7778327]
["bitfinex","SOLUSD",1734782441307,20.0,192.87,192.77,0.7778327]
["bitfinex","SOLUSD",1734782441488,20.0,192.87,192.77,16.90412522]
["bitfinex","SOLUSD",1734782441685,20.0,192.87,192.79,23.776884]
["bitfinex","SOLUSD",1734782442007,17.9937,192.9,192.85,312.0]
["bitfinex","SOLUSD",1734782442209,7.6252,192.9,192.85,312.0]
["bitfinex","SOLUSD",1734782442412,7.6252,192.9,192.82,23.776884]
["bitfinex","SOLUSD",1734782442710,7.6252,192.9,192.82,24.55452517]
["bitfinex","SOLUSD",1734782442912,6.1176,192.9,192.82,40.68081769]
["bitfinex","SOLUSD",1734782443085,10.3664,192.94,192.83,16.12629252]
["bitfinex","SOLUSD",1734782443272,10.3664,192.94,192.84,24.55440285]
["bitfinex","SOLUSD",1734782443677,10.3664,192.94,192.84,40.68069537]
["bitfinex","SOLUSD",1734782445413,10.3664,192.94,192.9,312.0]
["bitfinex","SOLUSD",1734782446716,11.1565519,192.94,192.9,312.0]
["bitfinex","SOLUSD",1734782447092,11.1565519,192.94,192.84,23.776884]
["bitfinex","SOLUSD",1734782447291,11.1565519,192.94,192.83,23.776884]
["bitfinex","SOLUSD",1734782448091,11.1565519,192.94,192.84,0.77758218]
["bitfinex","SOLUSD",1734782448296,11.1565519,192.94,192.85,23.776884]
["bitfinex","SOLUSD",1734782448809,8.0785,192.95,192.86,0.777499]
["bitfinex","SOLUSD",1734782448997,8.0785,192.95,192.87,23.776884]
["bitfinex","SOLUSD",1734782449212,8.0785,192.95,192.89,23.776884]
["bitfinex","SOLUSD",1734782450085,8.0785,192.95,192.91,312.0]
["bitfinex","SOLUSD",1734782451215,18.444,192.95,192.91,312.0]
["bitfinex","SOLUSD",1734782451886,8.0785,192.95,192.91,312.0]
["bitfinex","SOLUSD",1734782454621,8.0785,192.95,192.89,23.776884]
["bitfinex","SOLUSD",1734782455502,6.4775,192.95,192.89,23.776884]
["bitfinex","SOLUSD",1734782457611,6.4775,192.95,192.92,312.0]
["bitfinex","SOLUSD",1734782460420,6.4775,192.95,192.85,23.776884]
["bitfinex","SOLUSD",1734782460594,6.4775,192.95,192.87,23.776884]
["bitfinex","SOLUSD",1734782460792,6.4775,192.95,192.88,0.77744186]
["bitfinex","SOLUSD",1734782460992,10.3633,192.99,192.89,23.776884]
["bitfinex","SOLUSD",1734782461197,8.0785,193.0,192.91,23.776884]
["bitfinex","SOLUSD",1734782461405,8.0785,193.0,192.93,23.776884]
["bitfinex","SOLUSD",1734782462001,0.7901519,193.04,192.95,23.776884]
["bitfinex","SOLUSD",1734782462002,6.4775,193.04,192.95,23.776884]
["bitfinex","SOLUSD",1734782462324,6.4775,193.04,192.96,0.7771161]
["bitfinex","SOLUSD",1734782462504,6.4775,193.04,192.97,23.776884]
["bitfinex","SOLUSD",1734782463099,7.2676519,193.04,192.97,23.776884]
["bitfinex","SOLUSD",1734782463408,7.2676519,193.04,192.99,312.0]
["bitfinex","SOLUSD",1734782463607,10.361,193.03,192.99,312.0]
["bitfinex","SOLUSD",1734782463805,0.7901519,193.02,192.9,23.776884]
["bitfinex","SOLUSD",1734782464006,0.7901519,193.02,192.92,23.776884]
["bitfinex","SOLUSD",1734782464215,20.0,193.0,192.92,23.776884]
["bitfinex","SOLUSD",1734782464520,20.0,193.0,192.94,23.776884]
["bitfinex","SOLUSD",1734782465115,10.3627,193.0,192.91,23.776884]
["bitfinex","SOLUSD",1734782465293,10.3627,193.0,192.9,0.77731297]
["bitfinex","SOLUSD",1734782465294,11.1528519,193.0,192.9,0.77731297]
["bitfinex","SOLUSD",1734782465487,20.0,192.97,192.9,0.77731297]
["bitfinex","SOLUSD",1734782465694,20.0,192.97,192.87,0.77737664]
["bitfinex","SOLUSD",1734782465695,0.7901519,192.96,192.87,0.77737664]
["bitfinex","SOLUSD",1734782465896,2.3218519,192.96,192.84,2.43156384]
["bitfinex","SOLUSD",1734782466598,2.3218519,192.96,192.84,0.77746384]
["bitfinex","SOLUSD",1734782466599,6.3408,192.95,192.84,0.77746384]
["bitfinex","SOLUSD",1734782466814,20.0,192.92,192.88,312.0]
["bitfinex","SOLUSD",1734782467018,30.3671,192.92,192.88,312.0]
["bitfinex","SOLUSD",1734782467426,0.7901519,192.91,192.79,1.6541]
["bitfinex","SOLUSD",1734782467606,30.3671,192.92,192.79,18.55811296]
["bitfinex","SOLUSD",1734782467798,30.3671,192.92,192.8,16.12629252]
["bitfinex","SOLUSD",1734782468094,30.3671,192.92,192.81,0.77762555]
["bitfinex","SOLUSD",1734782468599,30.3671,192.92,192.82,23.776884]
["bitfinex","SOLUSD",1734782468802,30.3671,192.92,192.84,23.776884]
["bitfinex","SOLUSD",1734782469740,0.7901519,192.91,192.84,23.776884]
["bitfinex","SOLUSD",1734782469908,0.7901519,192.91,192.82,23.776884]
["bitfinex","SOLUSD",1734782470106,10.368,192.9,192.82,23.776884]
["bitfinex","SOLUSD",1734782470301,10.368,192.9,192.81,0.77765452]
["bitfinex","SOLUSD",1734782470302,0.7901519,192.89,192.79,2.43179682]
["bitfinex","SOLUSD",1734782470507,0.7901519,192.89,192.84,312.0]
["bitfinex","SOLUSD",1734782470826,10.368,192.9,192.84,312.0]
["bitfinex","SOLUSD",1734782471010,20.0,192.87,192.84,312.0]
["bitfinex","SOLUSD",1734782471926,20.0,192.91,192.76,0.12549]
["bitfinex","SOLUSD",1734782472129,20.0,192.91,192.82,23.776884]
["bitfinex","SOLUSD",1734782472305,20.0,192.91,192.82,0.77764906]
["bitfinex","SOLUSD",1734782472508,0.7901519,192.9,192.79,0.77765017]
["bitfinex","SOLUSD",1734782472924,0.7901519,192.91,192.79,16.90394269]
["bitfinex","SOLUSD",1734782473231,30.3674,192.92,192.81,16.12629252]
["bitfinex","SOLUSD",1734782473529,20.0,192.92,192.82,16.90388336]
["bitfinex","SOLUSD",1734782473912,20.0,192.92,192.82,0.77759084]
["bitfinex","SOLUSD",1734782474116,20.0,192.92,192.83,23.776884]
["bitfinex","SOLUSD",1734782474310,20.0,192.92,192.85,23.776884]
["bitfinex","SOLUSD",1734782474933,20.0,192.92,192.85,335.776884]
["bitfinex","SOLUSD",1734782475310,0.7901519,192.91,192.85,335.776884]
["bitfinex","SOLUSD",1734782475526,0.7901519,192.91,192.8,16.12629252]
["bitfinex","SOLUSD",1734782475717,0.7901519,192.91,192.82,23.776884]
["bitfinex","SOLUSD",1734782476629,0.7901519,192.91,192.81,23.776884]
["bitfinex","SOLUSD",1734782477317,10.368,192.9,192.81,23.776884]
["bitfinex","SOLUSD",1734782477515,0.7901519,192.89,192.81,23.776884]
["bitfinex","SOLUSD",1734782477924,20.0,192.87,192.81,23.776884]
["bitfinex","SOLUSD",1734782478236,20.0,192.87,192.8,23.776884]
["bitfinex","SOLUSD",1734782478431,20.0,192.87,192.85,312.0]
["bitfinex","SOLUSD",1734782478729,19.5,192.87,192.85,312.0]
["bitfinex","SOLUSD",1734782478937,10.3664,192.93,192.83,23.776884]
["bitfinex","SOLUSD",1734782479117,10.3664,192.93,192.84,0.77757653]
["bitfinex","SOLUSD",1734782479724,0.7901519,192.92,192.84,0.77757653]
["bitfinex","SOLUSD",1734782480035,0.7901519,192.92,192.84,23.776884]
["bitfinex","SOLUSD",1734782480631,20.0,192.9,192.84,23.776884]
["bitfinex","SOLUSD",1734782481031,20.0,192.9,192.79,16.12629252]
["bitfinex","SOLUSD",1734782481236,20.0,192.9,192.81,23.776884]
["bitfinex","SOLUSD",1734782481407,10.3686,192.89,192.81,23.776884]
["bitfinex","SOLUSD",1734782481911,0.7901519,192.88,192.83,312.0]
["bitfinex","SOLUSD",1734782482113,11.1587519,192.89,192.83,312.0]
["bitfinex","SOLUSD",1734782482627,20.0,192.86,192.83,312.0]
["bitfinex","SOLUSD",1734782483028,20.0,192.86,192.76,16.12629252]
["bitfinex","SOLUSD",1734782483232,20.0,192.84,192.74,2.43198162]
["bitfinex","SOLUSD",1734782483427,20.0,192.83,192.74,0.77788162]
["bitfinex","SOLUSD",1734782483738,0.7901519,192.82,192.72,0.7780046]
["bitfinex","SOLUSD",1734782484526,1.5041,192.81,192.7,0.77812681]
["bitfinex","SOLUSD",1734782484727,6.5394,192.79,192.7,0.77812681]
["bitfinex","SOLUSD",1734782485311,0.7901519,192.78,192.7,0.77812681]
["bitfinex","SOLUSD",1734782485634,11.1646519,192.78,192.69,0.77820165]
["bitfinex","SOLUSD",1734782486030,11.1646519,192.78,192.73,312.0]
["bitfinex","SOLUSD",1734782486530,11.1646519,192.78,192.68,17.20466155]
["bitfinex","SOLUSD",1734782486839,11.1646519,192.78,192.7,23.776884]
["bitfinex","SOLUSD",1734782488145,10.3745,192.78,192.7,23.776884]
["bitfinex","SOLUSD",1734782488512,11.1646519,192.78,192.7,23.776884]
["bitfinex","SOLUSD",1734782488714,10.3745,192.78,192.7,23.776884]
["bitfinex","SOLUSD",1734782488914,10.3745,192.78,192.71,0.77814474]
["bitfinex","SOLUSD",1734782489444,10.3745,192.78,192.75,312.0]
["bitfinex","SOLUSD",1734782490333,20.0,192.76,192.75,312.0]
["bitfinex","SOLUSD",1734782490538,11.1646519,192.78,192.67,16.12629252]
["bitfinex","SOLUSD",1734782490719,11.1646519,192.78,192.68,24.55510155]
["bitfinex","SOLUSD",1734782491439,20.0,192.75,192.68,24.55510155]
["bitfinex","SOLUSD",1734782491939,20.0,192.75,192.68,40.68139407]
["bitfinex","SOLUSD",1734782492136,6.5394,192.79,192.72,23.776884]
["bitfinex","SOLUSD",1734782492433,0.7901519,192.78,192.71,0.77799535]
["bitfinex","SOLUSD",1734782492640,20.0,192.76,192.69,23.776884]
["bitfinex","SOLUSD",1734782493241,0.7901519,192.75,192.65,16.12629252]
["bitfinex","SOLUSD",1734782493416,20.0,192.75,192.72,312.0]
["bitfinex","SOLUSD",1734782494422,20.0,192.75,192.68,16.12629252]
["bitfinex","SOLUSD",1734782494618,10.3745,192.78,192.69,40.68137692]
["bitfinex","SOLUSD",1734782496234,10.3745,192.78,192.69,24.5550844]
["bitfinex","SOLUSD",1734782496444,11.1646519,192.78,192.69,24.5550844]
["bitfinex","SOLUSD",1734782497445,10.3745,192.78,192.74,312.0]
["bitfinex","SOLUSD",1734782498123,10.3745,192.78,192.69,23.776884]
["bitfinex","SOLUSD",1734782498325,10.3745,192.78,192.69,24.55504725]
["bitfinex","SOLUSD",1734782499843,11.1646519,192.78,192.69,24.55504725]
["bitfinex","SOLUSD",1734782500421,11.1646519,192.78,192.69,23.776884]
["bitfinex","SOLUSD",1734782500629,11.1646519,192.78,192.67,0.77828438]
["bitfinex","SOLUSD",1734782500829,11.1646519,192.78,192.67,16.9045769]
["bitfinex","SOLUSD",1734782501065,11.1646519,192.78,192.71,312.0]
["bitfinex","SOLUSD",1734782503049,20.0,192.75,192.71,312.0]
["bitfinex","SOLUSD",1734782503451,20.7901519,192.75,192.71,312.0]
["bitfinex","SOLUSD",1734782503655,20.0,192.75,192.71,312.0]
["bitfinex","SOLUSD",1734782503965,20.0,192.75,192.62,6.4481]
["bitfinex","SOLUSD",1734782503966,16.9134,192.79,192.73,23.776884]
["bitfinex","SOLUSD",1734782504139,6.5394,192.79,192.73,23.776884]
["bitfinex","SOLUSD",1734782504724,6.5394,192.79,192.75,23.776884]
["bitfinex","SOLUSD",1734782504925,6.4126,192.84,192.77,23.776884]
["bitfinex","SOLUSD",1734782505330,6.4126,192.84,192.78,0.77786847]
["bitfinex","SOLUSD",1734782505659,1.5771,192.86,192.79,23.776884]
["bitfinex","SOLUSD",1734782505860,6.4126,192.89,192.81,23.776884]
["bitfinex","SOLUSD",1734782506157,6.4126,192.89,192.83,23.776884]
["bitfinex","SOLUSD",1734782506337,6.4126,192.89,192.84,0.7775978]
["bitfinex","SOLUSD",1734782506539,1.5771,192.91,192.85,23.776884]
["bitfinex","SOLUSD",1734782506739,16.4724,192.94,192.89,312.0]
["bitfinex","SOLUSD",1734782507126,0.7901519,192.93,192.89,312.0]
["bitfinex","SOLUSD",1734782507331,7.21030832,192.93,192.78,23.776884]
["bitfinex","SOLUSD",1734782507622,7.21030832,192.93,192.72,0.77772817]
["bitfinex","SOLUSD",1734782507623,14.18185642,192.92,192.72,0.77772817]
["bitfinex","SOLUSD",1734782507934,20.0,192.87,192.72,16.90402069]
["bitfinex","SOLUSD",1734782508156,0.7901519,192.86,192.72,0.77772817]
["bitfinex","SOLUSD",1734782508533,0.7901519,192.86,192.72,16.90402069]
["bitfinex","SOLUSD",1734782509263,20.0,192.85,192.75,16.12629252]
["bitfinex","SOLUSD",1734782509467,20.0,192.85,192.76,0.77786036]
["bitfinex","SOLUSD",1734782509757,20.0,192.85,192.77,23.776884]
["bitfinex","SOLUSD",1734782510425,20.0,192.85,192.8,312.0]
["bitfinex","SOLUSD",1734782510832,0.7901519,192.84,192.8,312.0]
["bitfinex","SOLUSD",1734782511055,0.7901519,192.84,192.73,23.776884]
["bitfinex","SOLUSD",1734782511240,0.7901519,192.84,192.75,23.776884]
["bitfinex","SOLUSD",1734782512632,10.3708,192.85,192.77,23.776884]
["bitfinex","SOLUSD",1734782513264,10.3708,192.85,192.76,0.77797868]
["bitfinex","SOLUSD",1734782513447,0.7901519,192.84,192.76,23.776884]
["bitfinex","SOLUSD",1734782513958,20.0,192.85,192.81,312.0]
["bitfinex","SOLUSD",1734782514301,20.7901519,192.85,192.81,312.0]
["bitfinex","SOLUSD",1734782515077,20.0,192.85,192.81,312.0]
["bitfinex","SOLUSD",1734782515664,0.7901519,192.84,192.81,312.0]
["bitfinex","SOLUSD",1734782515866,20.0,192.85,192.81,312.0]
["bitfinex","SOLUSD",1734782520282,0.7901519,192.84,192.81,312.0]
["bitfinex","SOLUSD",1734782520462,20.0,192.82,192.72,16.12629252]
["bitfinex","SOLUSD",1734782520665,20.0,192.82,192.73,0.77799337]
["bitfinex","SOLUSD",1734782520853,26.106,192.82,192.73,0.77799337]
["bitfinex","SOLUSD",1734782521450,0.7901519,192.81,192.71,2.42133446]
["bitfinex","SOLUSD",1734782521651,0.7901519,192.81,192.71,0.77803446]
["bitfinex","SOLUSD",1734782522074,0.7901519,192.81,192.68,16.12629252]
["bitfinex","SOLUSD",1734782522274,20.0,192.77,192.67,0.7780943]
["bitfinex","SOLUSD",1734782522465,0.7901519,192.76,192.67,0.7780943]
["bitfinex","SOLUSD",1734782522989,0.7901519,192.76,192.64,18.64918838]
["bitfinex","SOLUSD",1734782523174,6.4392,192.75,192.64,17.87086605]
["bitfinex","SOLUSD",1734782523483,0.7901519,192.74,192.69,312.0]
["bitfinex","SOLUSD",1734782525348,16.8158,192.75,192.66,23.776884]
["bitfinex","SOLUSD",1734782525546,0.7901519,192.74,192.66,23.776884]
["bitfinex","SOLUSD",1734782525751,0.7901519,192.74,192.65,0.7782768]
["bitfinex","SOLUSD",1734782525957,0.7901519,192.74,192.63,20.77839405]
["bitfinex","SOLUSD",1734782526257,0.7901519,192.74,192.64,23.776884]
["bitfinex","SOLUSD",1734782526667,0.7901519,192.74,192.63,0.77839405]
["bitfinex","SOLUSD",1734782526668,12.0132,192.73,192.63,0.77839405]
["bitfinex","SOLUSD",1734782526885,20.0,192.7,192.61,0.77843921]
["bitfinex","SOLUSD",1734782527194,0.7901519,192.69,192.6,0.6604393]
["bitfinex","SOLUSD",1734782528380,0.7901519,192.69,192.63,312.0]
["bitfinex","SOLUSD",1734782529463,20.0,192.65,192.6,0.6604393]
["bitfinex","SOLUSD",1734782529661,2.4445519,192.64,192.6,0.6604393]
["bitfinex","SOLUSD",1734782530370,6.5154,192.62,192.6,3.93e-05]
["bitfinex","SOLUSD",1734782530674,20.0,192.57,192.46,0.08298139]
["bitfinex","SOLUSD",1734782530862,0.7901519,192.56,192.46,0.08298139]
["bitfinex","SOLUSD",1734782531684,20.0,192.55,192.46,0.08298139]
["bitfinex","SOLUSD",1734782531860,0.7901519,192.54,192.46,0.08298139]
["bitfinex","SOLUSD",1734782532373,0.7901519,192.54,192.48,312.0]
["bitfinex","SOLUSD",1734782532681,8.1698,192.53,192.48,312.0]
["bitfinex","SOLUSD",1734782532882,0.7901519,192.52,192.48,312.0]
["bitfinex","SOLUSD",1734782533178,8.1698,192.53,192.46,0.08298139]
["bitfinex","SOLUSD",1734782535085,6.5154,192.53,192.46,0.08298139]
["bitfinex","SOLUSD",1734782535250,0.7901519,192.52,192.46,0.08298139]
["bitfinex","SOLUSD",1734782536159,0.7901519,192.52,192.48,312.0]
["bitfinex","SOLUSD",1734782536361,20.0,192.5,192.46,0.08298139]
["bitfinex","SOLUSD",1734782536569,0.7901519,192.49,192.46,0.08298139]
["bitfinex","SOLUSD",1734782537562,20.0,192.5,192.46,0.08298139]
["bitfinex","SOLUSD",1734782537782,6.5154,192.53,192.46,0.08298139]
["bitfinex","SOLUSD",1734782538173,6.5154,192.53,192.46,50.56452703]
["bitfinex","SOLUSD",1734782538486,6.5154,192.53,192.46,24.63898385]
["bitfinex","SOLUSD",1734782538980,6.5154,192.53,192.46,24.55600246]
["bitfinex","SOLUSD",1734782539285,8.1698,192.58,192.48,49.70242718]
["bitfinex","SOLUSD",1734782539453,8.1698,192.58,192.52,312.0]
["bitfinex","SOLUSD",1734782539855,8.1698,192.58,192.49,23.776884]
["bitfinex","SOLUSD",1734782540886,0.7901519,192.57,192.49,23.776884]
["bitfinex","SOLUSD",1734782541087,0.7901519,192.57,192.48,23.776884]
["bitfinex","SOLUSD",1734782541983,8.1698,192.58,192.48,23.776884]
["bitfinex","SOLUSD",1734782542185,0.7901519,192.57,192.48,23.776884]
["bitfinex","SOLUSD",1734782542364,8.1698,192.58,192.5,23.776884]
["bitfinex","SOLUSD",1734782542972,8.1698,192.58,192.54,312.0]
["bitfinex","SOLUSD",1734782543279,0.7901519,192.57,192.54,312.0]
["bitfinex","SOLUSD",1734782543886,8.1698,192.58,192.46,25.92554318]
["bitfinex","SOLUSD",1734782544099,8.1698,192.58,192.47,50.48143552]
["bitfinex","SOLUSD",1734782544966,6.5154,192.58,192.52,312.0]
["bitfinex","SOLUSD",1734782545170,6.5154,192.58,192.53,0.77885845]
["bitfinex","SOLUSD",1734782545574,6.5154,192.58,192.51,23.776884]
["bitfinex","SOLUSD",1734782545786,6.4416,192.62,192.53,23.776884]
["bitfinex","SOLUSD",1734782545972,6.4416,192.62,192.54,0.77876759]
["bitfinex","SOLUSD",1734782547787,7.2317519,192.62,192.54,0.77876759]
["bitfinex","SOLUSD",1734782548364,7.2317519,192.62,192.58,312.0]
["bitfinex","SOLUSD",1734782548567,0.7901519,192.61,192.53,23.776884]
["bitfinex","SOLUSD",1734782549578,20.0,192.59,192.51,23.776884]
["bitfinex","SOLUSD",1734782549794,20.0,192.59,192.5,0.77888842]
["bitfinex","SOLUSD",1734782549993,0.7901519,192.58,192.48,0.77895568]
["bitfinex","SOLUSD",1734782550285,20.0,192.57,192.45,0.778978]
["bitfinex","SOLUSD",1734782550465,0.7901519,192.56,192.43,26.70471993]
["bitfinex","SOLUSD",1734782551399,20.0,192.57,192.48,25.92554318]
["bitfinex","SOLUSD",1734782551585,20.0,192.57,192.52,312.0]
["bitfinex","SOLUSD",1734782551822,0.7901519,192.56,192.41,2.3199393]
["bitfinex","SOLUSD",1734782551966,7.9734,192.53,192.41,0.6604393]
["bitfinex","SOLUSD",1734782552166,20.0,192.5,192.41,0.6604393]
["bitfinex","SOLUSD",1734782553092,20.7901519,192.49,192.41,0.6604393]
["bitfinex","SOLUSD",1734782553395,20.0,192.49,192.41,0.6604393]
["bitfinex","SOLUSD",1734782555094,20.0,192.49,192.43,312.0]
["bitfinex","SOLUSD",1734782555293,0.7901519,192.48,192.43,312.0]
["bitfinex","SOLUSD",1734782556592,20.0,192.44,192.41,0.6604393]
["bitfinex","SOLUSD",1734782557275,11.6901,192.47,192.41,0.6604393]
["bitfinex","SOLUSD",1734782558402,0.7901519,192.46,192.41,0.6604393]
["bitfinex","SOLUSD",1734782558699,20.0,192.47,192.41,0.6604393]
["bitfinex","SOLUSD",1734782559003,0.7901519,192.46,192.41,0.6604393]
["bitfinex","SOLUSD",1734782559327,6.4416,192.45,192.41,0.6604393]
["bitfinex","SOLUSD",1734782559503,20.0,192.42,192.41,0.6604393]
["bitfinex","SOLUSD",1734782560874,6.4416,192.45,192.41,0.6604393]
["bitfinex","SOLUSD",1734782561179,0.7901519,192.44,192.41,0.6604393]
["bitfinex","SOLUSD",1734782561578,6.4416,192.45,192.41,0.6604393]
["bitfinex","SOLUSD",1734782561804,7.2317519,192.45,192.41,0.6604393]
["bitfinex","SOLUSD",1734782561979,6.4416,192.45,192.41,0.6604393]
["bitfinex","SOLUSD",1734782563200,0.7901519,192.49,192.41,0.6604393]
["bitfinex","SOLUSD",1734782563201,20.0,192.47,192.41,0.6604393]
["bitfinex","SOLUSD",1734782563386,0.7901519,192.49,192.44,312.0]
["bitfinex","SOLUSD",1734782564196,17.8444,192.5,192.44,312.0]
["bitfinex","SOLUSD",1734782564399,0.7901519,192.49,192.41,0.6604393]
["bitfinex","SOLUSD",1734782564604,20.0,192.47,192.41,0.6604393]
["bitfinex","SOLUSD",1734782564904,0.7901519,192.46,192.41,0.6604393]
["bitfinex","SOLUSD",1734782566693,11.6913,192.45,192.41,0.6604393]
["bitfinex","SOLUSD",1734782566882,20.0,192.42,192.41,0.6604393]
["bitfinex","SOLUSD",1734782567798,31.6931,192.42,192.41,0.6604393]
["bitfinex","SOLUSD",1734782568317,37.8492,192.42,192.41,0.6604393]
["bitfinex","SOLUSD",1734782568518,37.8492,192.42,192.41,3.93e-05]
["bitfinex","SOLUSD",1734782570101,26.1561,192.42,192.41,3.93e-05]
["bitfinex","SOLUSD",1734782571084,20.0,192.42,192.41,3.93e-05]
["bitfinex","SOLUSD",1734782571284,11.6913,192.45,192.41,3.93e-05]
["bitfinex","SOLUSD",1734782571285,6.1561,192.47,192.41,3.93e-05]
["bitfinex","SOLUSD",1734782571503,6.9462519,192.47,192.41,3.93e-05]
["bitfinex","SOLUSD",1734782572088,11.6907,192.46,192.41,3.93e-05]
["bitfinex","SOLUSD",1734782572288,6.9462519,192.47,192.41,3.93e-05]
["bitfinex","SOLUSD",1734782572487,6.1561,192.47,192.41,3.93e-05]
["bitfinex","SOLUSD",1734782572687,0.7901519,192.46,192.41,3.93e-05]
["bitfinex","SOLUSD",1734782572889,6.1561,192.47,192.41,3.93e-05]
["bitfinex","SOLUSD",1734782573205,6.9462519,192.47,192.41,3.93e-05]
["bitfinex","SOLUSD",1734782573713,20.0,192.44,192.41,3.93e-05]
["bitfinex","SOLUSD",1734782575105,20.0,192.44,192.41,312.0000393]
["bitfinex","SOLUSD",1734782577008,20.0,192.42,192.41,312.0000393]
["bitfinex","SOLUSD",1734782577403,20.0,192.42,192.41,3.93e-05]
["bitfinex","SOLUSD",1734782578006,20.7901519,192.42,192.41,3.93e-05]
["bitfinex","SOLUSD",1734782579714,20.0,192.38,192.29,1.56]
["bitfinex","SOLUSD",1734782580207,20.0,192.38,192.3,0.77982907]
["bitfinex","SOLUSD",1734782580397,20.0,192.38,192.34,312.0]
["bitfinex","SOLUSD",1734782581996,20.0,192.42,192.34,312.0]
["bitfinex","SOLUSD",1734782582299,0.7901519,192.41,192.3,23.776884]
["bitfinex","SOLUSD",1734782583007,0.7901519,192.41,192.29,2.33982581]
["bitfinex","SOLUSD",1734782583687,20.0,192.37,192.29,2.33982581]
["bitfinex","SOLUSD",1734782583884,0.7901519,192.36,192.25,16.20803113]
["bitfinex","SOLUSD",1734782584118,20.0,192.35,192.26,0.77991281]
["bitfinex","SOLUSD",1734782584318,0.7901519,192.34,192.26,0.77991281]
["bitfinex","SOLUSD",1734782584507,0.7901519,192.34,192.24,2.37705645]
["bitfinex","SOLUSD",1734782584693,0.7901519,192.34,192.24,1.5971]
["bitfinex","SOLUSD",1734782585095,0.7901519,192.34,192.24,312.0]
["bitfinex","SOLUSD",1734782585583,20.0,192.33,192.24,312.0]
["bitfinex","SOLUSD",1734782585786,20.0,192.28,192.24,312.0]
["bitfinex","SOLUSD",1734782586200,0.7901519,192.27,192.24,312.0]
["bitfinex","SOLUSD",1734782586803,20.0,192.28,192.24,312.0]
["bitfinex","SOLUSD",1734782587116,20.0,192.28,192.21,0.6604393]
["bitfinex","SOLUSD",1734782587616,0.7901519,192.27,192.21,0.6604393]
["bitfinex","SOLUSD",1734782587823,20.0,192.28,192.21,0.6604393]
["bitfinex","SOLUSD",1734782588219,20.0,192.28,192.21,1.44066173]
["bitfinex","SOLUSD",1734782588835,12.4880519,192.35,192.22,39.98491513]
["bitfinex","SOLUSD",1734782588992,20.0,192.32,192.24,23.776884]
["bitfinex","SOLUSD",1734782590115,20.0,192.32,192.27,312.0]
["bitfinex","SOLUSD",1734782590418,20.0,192.32,192.24,23.776884]
["bitfinex","SOLUSD",1734782590593,20.0,192.32,192.25,0.77997068]
["bitfinex","SOLUSD",1734782590789,11.6979,192.35,192.26,23.776884]
["bitfinex","SOLUSD",1734782590994,0.7901519,192.37,192.28,23.776884]
["bitfinex","SOLUSD",1734782591617,7.3330519,192.38,192.29,0.77984325]
["bitfinex","SOLUSD",1734782592919,0.7901519,192.38,192.29,2.37694325]
["bitfinex","SOLUSD",1734782593216,12.4829519,192.43,192.3,23.776884]
["bitfinex","SOLUSD",1734782593419,0.7901519,192.42,192.37,312.0]
["bitfinex","SOLUSD",1734782594436,20.0,192.4,192.37,312.0]
["bitfinex","SOLUSD",1734782595302,11.6928,192.43,192.37,312.0]
["bitfinex","SOLUSD",1734782595617,0.7901519,192.42,192.37,312.0]
["bitfinex","SOLUSD",1734782596857,20.0,192.4,192.37,312.0]
["bitfinex","SOLUSD",1734782597836,20.0,192.41,192.37,312.0]
["bitfinex","SOLUSD",1734782599002,0.7901519,192.4,192.29,1.5971]
["bitfinex","SOLUSD",1734782599201,0.7901519,192.4,192.29,2.37684272]
["bitfinex","SOLUSD",1734782599615,12.4850519,192.4,192.29,2.37684272]
["bitfinex","SOLUSD",1734782599827,20.0,192.37,192.29,2.37684272]
["bitfinex","SOLUSD",1734782600722,20.0,192.37,192.3,23.776884]
["bitfinex","SOLUSD",1734782601021,20.0,192.37,192.32,23.776884]
["bitfinex","SOLUSD",1734782601222,20.0,192.37,192.31,0.77977485]
["bitfinex","SOLUSD",1734782601735,20.0,192.37,192.32,23.776884]
["bitfinex","SOLUSD",1734782601925,20.0,192.37,192.32,335.776884]
["bitfinex","SOLUSD",1734782602728,20.0,192.37,192.32,23.776884]
["bitfinex","SOLUSD",1734782603712,20.0,192.37,192.32,24.55658924]
["bitfinex","SOLUSD",1734782603913,12.4826519,192.43,192.32,24.55658924]
["bitfinex","SOLUSD",1734782604115,6.5429,192.44,192.32,24.55658924]
["bitfinex","SOLUSD",1734782604421,6.5429,192.44,192.33,16.20803113]
["bitfinex","SOLUSD",1734782604623,6.5429,192.44,192.34,24.55641984]
["bitfinex","SOLUSD",1734782604933,11.6907,192.46,192.34,24.55641984]
["bitfinex","SOLUSD",1734782605110,0.7901519,192.45,192.34,40.76445097]
["bitfinex","SOLUSD",1734782605426,0.7901519,192.45,192.34,24.55641984]
["bitfinex","SOLUSD",1734782605807,0.7901519,192.45,192.4,312.0]
["bitfinex","SOLUSD",1734782606237,20.0,192.43,192.4,312.0]
["bitfinex","SOLUSD",1734782607229,11.6919,192.44,192.4,312.0]
["bitfinex","SOLUSD",1734782607434,0.7901519,192.43,192.34,23.776884]
["bitfinex","SOLUSD",1734782607637,0.7901519,192.43,192.33,23.776884]
["bitfinex","SOLUSD",1734782608341,20.0,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1734782609210,20.0,192.39,192.3,23.776884]
["bitfinex","SOLUSD",1734782609433,20.0,192.39,192.31,0.77974455]
["bitfinex","SOLUSD",1734782609735,20.0,192.39,192.32,23.776884]
["bitfinex","SOLUSD",1734782610034,20.0,192.39,192.31,0.77974455]
["bitfinex","SOLUSD",1734782610222,20.0,192.39,192.32,16.20803113]
["bitfinex","SOLUSD",1734782610420,20.0,192.39,192.34,312.0]
["bitfinex","SOLUSD",1734782611623,18.08,192.4,192.34,312.0]
["bitfinex","SOLUSD",1734782611819,20.0,192.37,192.34,312.0]
["bitfinex","SOLUSD",1734782612045,20.0,192.37,192.3,23.776884]
["bitfinex","SOLUSD",1734782612251,20.0,192.37,192.29,39.98491513]
["bitfinex","SOLUSD",1734782612428,20.0,192.37,192.3,0.77973284]
["bitfinex","SOLUSD",1734782612751,0.7901519,192.44,192.35,23.776884]
["bitfinex","SOLUSD",1734782612932,0.7901519,192.44,192.36,0.77952228]
["bitfinex","SOLUSD",1734782613133,12.4820519,192.44,192.36,0.77952228]
["bitfinex","SOLUSD",1734782613336,12.4820519,192.44,192.35,23.776884]
["bitfinex","SOLUSD",1734782613867,6.3852,192.45,192.36,0.7795982]
["bitfinex","SOLUSD",1734782614065,7.1753519,192.45,192.36,0.7795982]
["bitfinex","SOLUSD",1734782614224,6.3852,192.45,192.37,23.776884]
["bitfinex","SOLUSD",1734782614428,7.1753519,192.45,192.37,23.776884]
["bitfinex","SOLUSD",1734782614635,6.3852,192.45,192.37,23.776884]
["bitfinex","SOLUSD",1734782614860,6.3852,192.45,192.4,312.0]
["bitfinex","SOLUSD",1734782617047,20.0,192.45,192.4,312.0]
["bitfinex","SOLUSD",1734782617435,6.3852,192.49,192.41,24.55624715]
["bitfinex","SOLUSD",1734782617633,0.7901519,192.52,192.41,40.76427828]
["bitfinex","SOLUSD",1734782617934,28.86816298,192.53,192.41,40.76427828]
["bitfinex","SOLUSD",1734782618141,28.07801108,192.53,192.41,40.76427828]
["bitfinex","SOLUSD",1734782618355,28.07801108,192.53,192.41,24.55624715]
["bitfinex","SOLUSD",1734782619055,7.1753519,192.54,192.41,24.55624715]
["bitfinex","SOLUSD",1734782619233,20.0,192.51,192.41,24.55624715]
["bitfinex","SOLUSD",1734782619758,7.1753519,192.54,192.41,24.55624715]
["bitfinex","SOLUSD",1734782620448,7.1753519,192.54,192.45,312.0]
["bitfinex","SOLUSD",1734782620759,7.1753519,192.54,192.46,0.77921135]
["bitfinex","SOLUSD",1734782621144,6.3852,192.54,192.47,23.776884]
["bitfinex","SOLUSD",1734782621530,0.7901519,192.58,192.48,0.77906767]
["bitfinex","SOLUSD",1734782621735,7.1753519,192.59,192.49,23.776884]
["bitfinex","SOLUSD",1734782622042,7.1753519,192.59,192.51,23.776884]
["bitfinex","SOLUSD",1734782622043,6.3852,192.59,192.51,23.776884]
["bitfinex","SOLUSD",1734782622241,0.7901519,192.58,192.51,23.776884]
["bitfinex","SOLUSD",1734782622648,7.1753519,192.59,192.51,23.776884]
["bitfinex","SOLUSD",1734782622856,0.7901519,192.62,192.52,0.77894208]
["bitfinex","SOLUSD",1734782623235,6.3852,192.63,192.53,23.776884]
["bitfinex","SOLUSD",1734782623446,0.7901519,192.66,192.55,39.98491513]
["bitfinex","SOLUSD",1734782623648,0.7901519,192.66,192.56,0.77869631]
["bitfinex","SOLUSD",1734782624047,14.38621469,192.68,192.58,16.20803113]
["bitfinex","SOLUSD",1734782624251,14.38621469,192.68,192.6,312.0]
["bitfinex","SOLUSD",1734782624651,6.3852,192.68,192.6,312.0]
["bitfinex","SOLUSD",1734782624860,6.3852,192.68,192.61,0.77854953]
["bitfinex","SOLUSD",1734782625451,6.2868,192.73,192.61,24.25543353]
["bitfinex","SOLUSD",1734782625659,0.97304881,192.72,192.61,24.25543353]
["bitfinex","SOLUSD",1734782626241,12.64794881,192.72,192.59,23.776884]
["bitfinex","SOLUSD",1734782626437,12.64794881,192.72,192.58,0.77861331]
["bitfinex","SOLUSD",1734782626746,20.0,192.68,192.53,26.66826851]
["bitfinex","SOLUSD",1734782626934,0.97338634,192.67,192.53,26.66826851]
["bitfinex","SOLUSD",1734782627138,0.97338634,192.67,192.55,25.8896581]
["bitfinex","SOLUSD",1734782627338,0.97338634,192.67,192.56,0.77866779]
["bitfinex","SOLUSD",1734782627637,20.0,192.66,192.56,0.77866779]
["bitfinex","SOLUSD",1734782627837,20.97333099,192.66,192.57,23.776884]
["bitfinex","SOLUSD",1734782628154,20.0,192.66,192.6,23.776884]
["bitfinex","SOLUSD",1734782629662,20.0,192.7,192.6,25.8896581]
["bitfinex","SOLUSD",1734782629866,20.0,192.7,192.61,23.776884]
["bitfinex","SOLUSD",1734782630171,20.0,192.7,192.61,24.55539335]
["bitfinex","SOLUSD",1734782630715,17.9616,192.73,192.62,25.8896581]
["bitfinex","SOLUSD",1734782630970,17.9616,192.73,192.63,50.44492296]
["bitfinex","SOLUSD",1734782631267,6.2868,192.73,192.63,50.44492296]
["bitfinex","SOLUSD",1734782631465,6.2868,192.73,192.68,312.0]
["bitfinex","SOLUSD",1734782631662,0.97291029,192.76,192.68,312.0]
["bitfinex","SOLUSD",1734782633154,11.6723,192.77,192.69,0.77828948]
["bitfinex","SOLUSD",1734782633155,12.64516186,192.77,192.69,0.77828948]
["bitfinex","SOLUSD",1734782633349,6.2868,192.78,192.7,23.776884]
["bitfinex","SOLUSD",1734782635690,11.6698,192.81,192.73,0.77804163]
["bitfinex","SOLUSD",1734782635891,1.5041,192.83,192.73,0.77804163]
["bitfinex","SOLUSD",1734782636193,0.97253356,192.82,192.75,312.0]
["bitfinex","SOLUSD",1734782636583,20.0,192.82,192.75,312.0]
["bitfinex","SOLUSD",1734782636790,0.97246376,192.84,192.74,23.776884]
["bitfinex","SOLUSD",1734782636987,11.6675,192.85,192.76,23.776884]
["bitfinex","SOLUSD",1734782637296,0.97236182,192.84,192.74,23.776884]
["bitfinex","SOLUSD",1734782637499,7.25916182,192.84,192.74,23.776884]
["bitfinex","SOLUSD",1734782638015,7.25916182,192.84,192.74,24.55487006]
["bitfinex","SOLUSD",1734782638508,20.0,192.81,192.74,23.776884]
["bitfinex","SOLUSD",1734782639715,20.0,192.81,192.75,0.77797266]
["bitfinex","SOLUSD",1734782640525,0.97244715,192.8,192.71,0.77795772]
["bitfinex","SOLUSD",1734782640680,0.97244715,192.8,192.68,0.77813063]
["bitfinex","SOLUSD",1734782641408,20.0,192.77,192.64,25.8896581]
["bitfinex","SOLUSD",1734782641698,0.97287182,192.76,192.65,0.77829746]
["bitfinex","SOLUSD",1734782642513,20.0,192.74,192.65,0.77829746]
["bitfinex","SOLUSD",1734782642713,20.0,192.74,192.64,0.77836322]
["bitfinex","SOLUSD",1734782642922,0.97293313,192.73,192.64,0.77836322]
["bitfinex","SOLUSD",1734782643115,20.0,192.72,192.6,26.66805892]
["bitfinex","SOLUSD",1734782643321,20.97309921,192.71,192.63,312.0]
["bitfinex","SOLUSD",1734782643495,20.0,192.71,192.63,312.0]
["bitfinex","SOLUSD",1734782644515,20.0,192.71,192.61,25.8896581]
["bitfinex","SOLUSD",1734782644705,20.0,192.71,192.62,24.55533281]
["bitfinex","SOLUSD",1734782645616,20.0,192.71,192.63,25.8896581]
["bitfinex","SOLUSD",1734782645906,0.97302178,192.7,192.62,24.55533281]
["bitfinex","SOLUSD",1734782646108,20.97307449,192.71,192.62,24.55533281]
["bitfinex","SOLUSD",1734782646406,20.0,192.71,192.62,24.55533281]
["bitfinex","SOLUSD",1734782646781,20.0,192.71,192.62,40.72508436]
["bitfinex","SOLUSD",1734782647510,20.0,192.71,192.64,312.0]
["bitfinex","SOLUSD",1734782647704,20.0,192.71,192.65,23.776884]
["bitfinex","SOLUSD",1734782647886,20.0,192.71,192.64,312.0]
["bitfinex","SOLUSD",1734782648087,20.0,192.7,192.6,16.16975155]
["bitfinex","SOLUSD",1734782648307,20.9730886,192.7,192.61,24.55539043]
["bitfinex","SOLUSD",1734782648500,20.0,192.7,192.61,16.94825798]
["bitfinex","SOLUSD",1734782649005,20.0,192.7,192.62,16.16975155]
["bitfinex","SOLUSD",1734782649218,20.0,192.7,192.63,0.77840517]
["bitfinex","SOLUSD",1734782649710,20.0,192.7,192.64,23.776884]
["bitfinex","SOLUSD",1734782650520,20.0,192.7,192.58,16.94820891]
["bitfinex","SOLUSD",1734782650709,2.55517171,192.69,192.56,16.16975155]
["bitfinex","SOLUSD",1734782650904,2.55517171,192.69,192.55,16.16975155]
["bitfinex","SOLUSD",1734782651099,2.55517171,192.69,192.58,312.0]
["bitfinex","SOLUSD",1734782651789,2.55517171,192.69,192.58,16.16975155]
["bitfinex","SOLUSD",1734782651986,2.55517171,192.69,192.59,16.94834564]
["bitfinex","SOLUSD",1734782652191,1.5821,192.69,192.61,16.16975155]
["bitfinex","SOLUSD",1734782652391,1.5821,192.69,192.62,0.77845678]
["bitfinex","SOLUSD",1734782653201,1.5821,192.69,192.63,23.776884]
["bitfinex","SOLUSD",1734782654007,1.5821,192.69,192.62,0.77845678]
["bitfinex","SOLUSD",1734782654212,2.55520447,192.69,192.6,23.776884]
["bitfinex","SOLUSD",1734782654731,2.55520447,192.69,192.64,312.0]
["bitfinex","SOLUSD",1734782655009,20.0,192.67,192.64,312.0]
["bitfinex","SOLUSD",1734782655219,20.0,192.65,192.55,16.16975155]
["bitfinex","SOLUSD",1734782655419,20.97337544,192.65,192.55,16.16975155]
["bitfinex","SOLUSD",1734782656013,20.0,192.65,192.56,0.77874168]
["bitfinex","SOLUSD",1734782656228,0.97340688,192.64,192.56,0.77874168]
["bitfinex","SOLUSD",1734782656403,0.97340688,192.64,192.54,16.16975155]
["bitfinex","SOLUSD",1734782657306,11.6804,192.63,192.52,18.59887705]
["bitfinex","SOLUSD",1734782657505,0.97359235,192.62,192.52,16.94847705]
["bitfinex","SOLUSD",1734782657921,0.97359235,192.62,192.52,0.7787255]
["bitfinex","SOLUSD",1734782658136,20.0,192.6,192.54,312.0]
["bitfinex","SOLUSD",1734782658306,0.97367579,192.59,192.54,312.0]
["bitfinex","SOLUSD",1734782658838,0.97366174,192.59,192.54,312.0]
["bitfinex","SOLUSD",1734782661408,11.6834,192.58,192.48,16.16975155]
["bitfinex","SOLUSD",1734782661609,20.0,192.55,192.46,16.16975155]
["bitfinex","SOLUSD",1734782661818,20.97388247,192.55,192.43,16.16975155]
["bitfinex","SOLUSD",1734782662010,20.0,192.53,192.43,16.16975155]
["bitfinex","SOLUSD",1734782662209,0.97402479,192.52,192.42,16.94882219]
["bitfinex","SOLUSD",1734782662408,20.0,192.53,192.43,16.16975155]
["bitfinex","SOLUSD",1734782662735,0.97401754,192.52,192.42,16.16975155]
["bitfinex","SOLUSD",1734782662943,20.0,192.51,192.43,16.16975155]
["bitfinex","SOLUSD",1734782663130,6.581,192.56,192.46,16.16975155]
["bitfinex","SOLUSD",1734782663439,6.581,192.56,192.48,23.776884]
["bitfinex","SOLUSD",1734782663741,6.581,192.56,192.49,0.77898509]
["bitfinex","SOLUSD",1734782664423,20.0,192.58,192.52,312.0]
["bitfinex","SOLUSD",1734782664819,1.5821,192.6,192.53,24.55578914]
["bitfinex","SOLUSD",1734782666932,1.5821,192.6,192.52,23.776884]
["bitfinex","SOLUSD",1734782667341,11.684,192.57,192.47,0.77888353]
["bitfinex","SOLUSD",1734782667545,20.0,192.54,192.43,16.16975155]
["bitfinex","SOLUSD",1734782667702,20.0,192.54,192.44,0.77916358]
["bitfinex","SOLUSD",1734782667905,0.97395447,192.53,192.48,312.0]
["bitfinex","SOLUSD",1734782668349,6.1724,192.52,192.42,16.16975155]
["bitfinex","SOLUSD",1734782668516,0.97408516,192.51,192.41,16.16975155]
["bitfinex","SOLUSD",1734782668717,0.97408516,192.51,192.42,23.776884]
["bitfinex","SOLUSD",1734782668914,0.97408516,192.51,192.41,16.94903078]
["bitfinex","SOLUSD",1734782669114,0.97408516,192.51,192.37,1.5347]
["bitfinex","SOLUSD",1734782669115,1.6058,192.5,192.4,16.16975155]
["bitfinex","SOLUSD",1734782669315,0.97418917,192.49,192.4,16.16975155]
["bitfinex","SOLUSD",1734782669525,1.6058,192.5,192.41,0.77936593]
["bitfinex","SOLUSD",1734782669727,1.6058,192.5,192.42,16.16975155]
["bitfinex","SOLUSD",1734782670637,1.6058,192.5,192.43,23.776884]
["bitfinex","SOLUSD",1734782671009,0.97404154,192.49,192.41,25.92382762]
["bitfinex","SOLUSD",1734782671234,0.97404154,192.49,192.44,312.0]
["bitfinex","SOLUSD",1734782671651,2.5799848,192.5,192.44,312.0]
["bitfinex","SOLUSD",1734782671944,2.5799848,192.5,192.41,23.776884]
["bitfinex","SOLUSD",1734782672164,2.5799848,192.5,192.41,50.48002476]
["bitfinex","SOLUSD",1734782672626,20.0,192.49,192.38,25.92382762]
["bitfinex","SOLUSD",1734782672823,0.9743194,192.48,192.37,26.70317976]
["bitfinex","SOLUSD",1734782673431,20.0,192.49,192.4,25.92382762]
["bitfinex","SOLUSD",1734782673658,0.97418428,192.48,192.39,25.92382762]
["bitfinex","SOLUSD",1734782673854,0.97418428,192.48,192.38,25.92382762]
["bitfinex","SOLUSD",1734782674136,20.0,192.47,192.39,25.92382762]
["bitfinex","SOLUSD",1734782674357,20.0,192.47,192.39,26.70326559]
["bitfinex","SOLUSD",1734782674763,20.0,192.47,192.42,312.0]
["bitfinex","SOLUSD",1734782674933,1.6058,192.5,192.43,49.70071162]
["bitfinex","SOLUSD",1734782675133,2.57984363,192.5,192.42,312.0]
["bitfinex","SOLUSD",1734782675367,2.57984363,192.5,192.41,25.92382762]
["bitfinex","SOLUSD",1734782675831,2.57984363,192.5,192.42,25.92382762]
["bitfinex","SOLUSD",1734782676033,6.1724,192.52,192.43,50.48001197]
["bitfinex","SOLUSD",1734782676234,6.1724,192.52,192.44,25.92382762]
["bitfinex","SOLUSD",1734782676868,6.1724,192.52,192.43,50.48001197]
["bitfinex","SOLUSD",1734782677071,6.1724,192.52,192.43,24.55618435]
["bitfinex","SOLUSD",1734782677948,0.97404793,192.51,192.43,23.776884]
["bitfinex","SOLUSD",1734782678150,0.97404793,192.51,192.4,25.92382762]
["bitfinex","SOLUSD",1734782678347,0.97404793,192.51,192.45,312.0]
["bitfinex","SOLUSD",1734782680595,0.97404793,192.51,192.42,25.92382762]
["bitfinex","SOLUSD",1734782680761,6.1724,192.52,192.44,23.776884]
["bitfinex","SOLUSD",1734782680952,6.1724,192.52,192.44,50.47990328]
["bitfinex","SOLUSD",1734782681994,7.14639694,192.52,192.44,50.47990328]
["bitfinex","SOLUSD",1734782682157,7.14639694,192.52,192.44,24.55607566]
["bitfinex","SOLUSD",1734782682356,6.1724,192.52,192.44,50.4799427]
["bitfinex","SOLUSD",1734782682665,6.4172,192.57,192.49,23.776884]
["bitfinex","SOLUSD",1734782682861,6.4172,192.57,192.5,25.92382762]
["bitfinex","SOLUSD",1734782683489,6.4172,192.57,192.51,50.4796844]
["bitfinex","SOLUSD",1734782683695,1.6585,192.58,192.53,312.0]
["bitfinex","SOLUSD",1734782684054,1.6585,192.58,192.52,23.776884]
["bitfinex","SOLUSD",1734782685158,1.6585,192.58,192.5,25.92382762]
["bitfinex","SOLUSD",1734782685159,21.6585,192.58,192.5,23.776884]
["bitfinex","SOLUSD",1734782685390,0.97380906,192.57,192.47,25.92382762]
["bitfinex","SOLUSD",1734782685696,0.97380906,192.57,192.48,23.776884]
["bitfinex","SOLUSD",1734782687127,0.97380906,192.57,192.52,312.0]
["bitfinex","SOLUSD",1734782687929,0.97380906,192.57,192.47,25.92382762]
["bitfinex","SOLUSD",1734782687930,26.4172,192.53,192.44,25.92382762]
["bitfinex","SOLUSD",1734782688101,26.4172,192.53,192.45,26.70294279]
["bitfinex","SOLUSD",1734782688296,6.4172,192.53,192.46,25.92382762]
["bitfinex","SOLUSD",1734782688501,6.4172,192.53,192.47,26.70293897]
["bitfinex","SOLUSD",1734782689105,20.0,192.56,192.48,23.776884]
["bitfinex","SOLUSD",1734782689326,6.4172,192.57,192.5,23.776884]
["bitfinex","SOLUSD",1734782689515,6.4172,192.57,192.51,0.77890546]
["bitfinex","SOLUSD",1734782690814,6.4172,192.57,192.54,312.0]
["bitfinex","SOLUSD",1734782691731,6.4172,192.57,192.47,25.92382762]
["bitfinex","SOLUSD",1734782691908,0.97380374,192.56,192.47,23.776884]
["bitfinex","SOLUSD",1734782692112,20.0,192.54,192.44,0.77904299]
["bitfinex","SOLUSD",1734782692318,0.97399432,192.53,192.44,0.77904299]
["bitfinex","SOLUSD",1734782693314,20.0,192.54,192.44,0.77904299]
["bitfinex","SOLUSD",1734782693518,20.0,192.53,192.45,23.776884]
["bitfinex","SOLUSD",1734782694820,20.0,192.53,192.47,312.0]
["bitfinex","SOLUSD",1734782697013,20.0,192.53,192.45,23.776884]
["bitfinex","SOLUSD",1734782697210,20.0,192.53,192.47,23.776884]
["bitfinex","SOLUSD",1734782697548,6.4172,192.57,192.49,23.776884]
["bitfinex","SOLUSD",1734782697752,6.4172,192.57,192.49,24.5558599]
["bitfinex","SOLUSD",1734782698542,6.4172,192.57,192.48,23.776884]
["bitfinex","SOLUSD",1734782699138,6.4172,192.57,192.42,1.6593]
["bitfinex","SOLUSD",1734782699139,0.97380259,192.56,192.45,16.20120386]
["bitfinex","SOLUSD",1734782699342,20.0,192.54,192.44,16.98024593]
["bitfinex","SOLUSD",1734782699576,20.0,192.54,192.45,23.776884]
["bitfinex","SOLUSD",1734782699763,20.97396567,192.54,192.45,23.776884]
["bitfinex","SOLUSD",1734782699938,20.97396567,192.54,192.48,312.0]
["bitfinex","SOLUSD",1734782700761,20.0,192.52,192.42,16.20120386]
["bitfinex","SOLUSD",1734782701065,20.0,192.52,192.43,16.98044603]
["bitfinex","SOLUSD",1734782701568,6.4172,192.57,192.48,16.20120386]
["bitfinex","SOLUSD",1734782701768,6.4172,192.57,192.5,16.20120386]
["bitfinex","SOLUSD",1734782701931,6.4172,192.57,192.5,23.776884]
["bitfinex","SOLUSD",1734782702831,0.97378039,192.56,192.46,16.20120386]
["bitfinex","SOLUSD",1734782703030,0.97378039,192.56,192.46,16.98029862]
["bitfinex","SOLUSD",1734782703229,0.97378039,192.56,192.47,23.776884]
["bitfinex","SOLUSD",1734782703447,7.39107196,192.57,192.48,0.77904526]
["bitfinex","SOLUSD",1734782703962,7.39107196,192.57,192.51,312.0]
["bitfinex","SOLUSD",1734782705266,20.0,192.54,192.46,16.20120386]
["bitfinex","SOLUSD",1734782705470,20.0,192.54,192.46,23.776884]
["bitfinex","SOLUSD",1734782705768,18.1017,192.57,192.47,16.98035442]
["bitfinex","SOLUSD",1734782705980,18.1017,192.57,192.48,23.776884]
["bitfinex","SOLUSD",1734782706583,0.97381157,192.56,192.48,23.776884]
["bitfinex","SOLUSD",1734782706747,18.1017,192.57,192.48,23.776884]
["bitfinex","SOLUSD",1734782706946,0.97381708,192.56,192.48,23.776884]
["bitfinex","SOLUSD",1734782707149,11.6852,192.55,192.46,23.776884]
["bitfinex","SOLUSD",1734782707462,20.0,192.54,192.47,16.20120386]
["bitfinex","SOLUSD",1734782708048,20.0,192.54,192.46,23.776884]
["bitfinex","SOLUSD",1734782708248,20.0,192.54,192.48,312.0]
["bitfinex","SOLUSD",1734782708450,20.97394127,192.53,192.48,312.0]
["bitfinex","SOLUSD",1734782708677,1.582,192.52,192.39,16.20120386]
["bitfinex","SOLUSD",1734782708884,6.2008,192.5,192.39,16.20120386]
["bitfinex","SOLUSD",1734782709086,0.97426201,192.49,192.39,16.20120386]
["bitfinex","SOLUSD",1734782709387,6.2008,192.5,192.42,16.20120386]
["bitfinex","SOLUSD",1734782709646,1.582,192.52,192.45,16.20120386]
["bitfinex","SOLUSD",1734782711101,1.582,192.52,192.46,24.55604458]
["bitfinex","SOLUSD",1734782711553,20.97400533,192.51,192.43,16.20120386]
["bitfinex","SOLUSD",1734782711759,20.0,192.51,192.48,312.0]
["bitfinex","SOLUSD",1734782712690,20.0,192.49,192.41,16.20120386]
["bitfinex","SOLUSD",1734782712857,0.97425562,192.48,192.39,16.20120386]
["bitfinex","SOLUSD",1734782713183,26.2008,192.45,192.36,16.20120386]
["bitfinex","SOLUSD",1734782713862,26.2008,192.45,192.37,0.77949633]
["bitfinex","SOLUSD",1734782714282,26.2008,192.45,192.38,23.776884]
["bitfinex","SOLUSD",1734782715666,26.2008,192.45,192.4,312.0]
["bitfinex","SOLUSD",1734782716071,20.0,192.42,192.4,312.0]
["bitfinex","SOLUSD",1734782716379,20.0,192.42,192.33,16.20120386]
["bitfinex","SOLUSD",1734782716686,20.0,192.42,192.33,16.98083838]
["bitfinex","SOLUSD",1734782717589,20.0,192.42,192.35,16.20120386]
["bitfinex","SOLUSD",1734782717791,20.0,192.42,192.36,0.77952133]
["bitfinex","SOLUSD",1734782719267,20.0,192.42,192.37,23.776884]
["bitfinex","SOLUSD",1734782719499,1.582,192.44,192.38,312.0]
["bitfinex","SOLUSD",1734782719868,1.582,192.44,192.37,23.776884]
["bitfinex","SOLUSD",1734782720069,1.582,192.44,192.38,0.77949479]
["bitfinex","SOLUSD",1734782722181,0.97436483,192.43,192.34,16.20120386]
["bitfinex","SOLUSD",1734782722389,20.0,192.42,192.34,23.776884]
["bitfinex","SOLUSD",1734782722779,20.0,192.42,192.34,40.7577439]
["bitfinex","SOLUSD",1734782722980,20.0,192.42,192.36,312.0]
["bitfinex","SOLUSD",1734782723800,0.97452819,192.41,192.36,312.0]
["bitfinex","SOLUSD",1734782723983,20.0,192.42,192.36,312.0]
["bitfinex","SOLUSD",1734782726221,20.0,192.42,192.36,16.20120386]
["bitfinex","SOLUSD",1734782726397,1.582,192.44,192.37,23.776884]
["bitfinex","SOLUSD",1734782727138,6.2008,192.45,192.38,16.98067574]
["bitfinex","SOLUSD",1734782727421,1.5558,192.49,192.39,39.97808786]
["bitfinex","SOLUSD",1734782727630,2.52998806,192.49,192.4,0.77935045]
["bitfinex","SOLUSD",1734782727806,11.6895,192.48,192.36,16.20120386]
["bitfinex","SOLUSD",1734782728116,11.6907,192.46,192.34,16.20120386]
["bitfinex","SOLUSD",1734782728324,0.97451256,192.45,192.35,23.776884]
["bitfinex","SOLUSD",1734782728919,20.0,192.43,192.34,23.776884]
["bitfinex","SOLUSD",1734782729120,0.97454904,192.42,192.38,312.0]
["bitfinex","SOLUSD",1734782729828,20.0,192.43,192.38,312.0]
["bitfinex","SOLUSD",1734782730125,0.97449588,192.42,192.38,312.0]
["bitfinex","SOLUSD",1734782730432,1.5558,192.41,192.33,23.776884]
["bitfinex","SOLUSD",1734782730933,20.0,192.38,192.26,16.98090776]
["bitfinex","SOLUSD",1734782731107,0.97481157,192.37,192.25,16.20120386]
["bitfinex","SOLUSD",1734782731299,0.97481157,192.37,192.25,16.98109892]
["bitfinex","SOLUSD",1734782732122,0.97481157,192.37,192.26,39.97808786]
["bitfinex","SOLUSD",1734782732333,0.97481157,192.37,192.28,23.776884]
["bitfinex","SOLUSD",1734782733241,0.974836,192.37,192.26,16.98107266]
["bitfinex","SOLUSD",1734782733537,0.974836,192.37,192.31,312.0]
["bitfinex","SOLUSD",1734782735748,31.6956,192.38,192.31,312.0]
["bitfinex","SOLUSD",1734782736042,20.0,192.39,192.29,23.776884]
["bitfinex","SOLUSD",1734782736242,0.97471178,192.38,192.29,24.55665342]
["bitfinex","SOLUSD",1734782736741,20.97477348,192.39,192.29,24.55665342]
["bitfinex","SOLUSD",1734782737644,0.97473439,192.38,192.29,24.55665342]
["bitfinex","SOLUSD",1734782738436,2.53053761,192.41,192.29,24.55665342]
["bitfinex","SOLUSD",1734782738639,1.5558,192.41,192.32,16.20120386]
["bitfinex","SOLUSD",1734782738847,1.5558,192.41,192.33,23.776884]
["bitfinex","SOLUSD",1734782739030,1.5558,192.41,192.36,312.0]
["bitfinex","SOLUSD",1734782739516,1.5558,192.41,192.33,39.97808786]
["bitfinex","SOLUSD",1734782739517,1.5558,192.41,192.33,23.776884]
["bitfinex","SOLUSD",1734782739722,1.5558,192.41,192.33,24.5564932]
["bitfinex","SOLUSD",1734782739926,1.5558,192.41,192.33,40.75769706]
["bitfinex","SOLUSD",1734782740223,1.5558,192.41,192.33,24.5564932]
["bitfinex","SOLUSD",1734782740962,0.97453258,192.4,192.32,23.776884]
["bitfinex","SOLUSD",1734782741259,20.0,192.39,192.3,0.77972656]
["bitfinex","SOLUSD",1734782741751,20.0,192.37,192.28,16.20120386]
["bitfinex","SOLUSD",1734782742447,20.0,192.37,192.32,312.0]
["bitfinex","SOLUSD",1734782744540,0.97481414,192.36,192.32,312.0]
["bitfinex","SOLUSD",1734782745062,20.0,192.37,192.32,312.0]
["bitfinex","SOLUSD",1734782745657,0.97479708,192.36,192.32,312.0]
["bitfinex","SOLUSD",1734782745958,20.0,192.35,192.25,16.20120386]
["bitfinex","SOLUSD",1734782746457,0.97491267,192.34,192.24,16.20120386]
["bitfinex","SOLUSD",1734782746662,20.0,192.33,192.24,16.20120386]
["bitfinex","SOLUSD",1734782747037,9.25278761,192.32,192.22,16.20120386]
["bitfinex","SOLUSD",1734782747562,20.0,192.29,192.21,1.4412842]
["bitfinex","SOLUSD",1734782748238,20.0,192.28,192.21,1.4412842]
["bitfinex","SOLUSD",1734782748444,20.0,192.28,192.21,0.6612086]
["bitfinex","SOLUSD",1734782748660,0.9752217,192.27,192.21,0.6612086]
["bitfinex","SOLUSD",1734782749068,0.9752217,192.27,192.22,312.0]
["bitfinex","SOLUSD",1734782749552,20.0,192.26,192.22,312.0]
["bitfinex","SOLUSD",1734782749949,20.0,192.26,192.21,0.6612086]
["bitfinex","SOLUSD",1734782749950,8.2778,192.25,192.21,0.6612086]
["bitfinex","SOLUSD",1734782752844,20.0,192.27,192.23,312.0]
["bitfinex","SOLUSD",1734782753270,8.2778,192.3,192.23,312.0]
["bitfinex","SOLUSD",1734782753475,1.617,192.34,192.25,23.776884]
["bitfinex","SOLUSD",1734782753636,1.617,192.34,192.27,23.776884]
["bitfinex","SOLUSD",1734782754558,1.617,192.34,192.27,39.97808786]
["bitfinex","SOLUSD",1734782755358,6.6608,192.35,192.27,39.97808786]
["bitfinex","SOLUSD",1734782755992,6.6608,192.35,192.27,23.776884]
["bitfinex","SOLUSD",1734782756185,0.97487082,192.34,192.26,23.776884]
["bitfinex","SOLUSD",1734782756389,0.97487082,192.34,192.3,312.0]
["bitfinex","SOLUSD",1734782756585,6.6608,192.35,192.3,312.0]
["bitfinex","SOLUSD",1734782756888,0.97492004,192.34,192.3,312.0]
["bitfinex","SOLUSD",1734782757288,7.63575873,192.35,192.3,312.0]
["bitfinex","SOLUSD",1734782758500,6.6608,192.35,192.3,312.0]
["bitfinex","SOLUSD",1734782758784,6.6608,192.35,192.27,23.776884]
["bitfinex","SOLUSD",1734782758987,6.6608,192.35,192.29,23.776884]
["bitfinex","SOLUSD",1734782759199,6.6608,192.35,192.26,23.776884]
["bitfinex","SOLUSD",1734782760104,6.6608,192.35,192.28,23.776884]
["bitfinex","SOLUSD",1734782760599,1.617,192.38,192.3,23.776884]
["bitfinex","SOLUSD",1734782761098,0.97469239,192.37,192.3,23.776884]
["bitfinex","SOLUSD",1734782761601,0.97469239,192.37,192.33,312.0]
["bitfinex","SOLUSD",1734782761907,20.0,192.36,192.33,312.0]
["bitfinex","SOLUSD",1734782762198,0.97479749,192.35,192.24,23.776884]
["bitfinex","SOLUSD",1734782762430,20.0,192.36,192.26,23.776884]
["bitfinex","SOLUSD",1734782762586,20.0,192.36,192.27,0.77988339]
["bitfinex","SOLUSD",1734782762794,0.97486123,192.35,192.26,23.776884]
["bitfinex","SOLUSD",1734782762998,0.97486123,192.35,192.22,16.20120386]
["bitfinex","SOLUSD",1734782763205,0.97486123,192.35,192.22,16.98124515]
["bitfinex","SOLUSD",1734782763484,19.69908583,192.36,192.23,16.32669386]
["bitfinex","SOLUSD",1734782763683,19.69908583,192.36,192.24,0.77991595]
["bitfinex","SOLUSD",1734782764218,19.69908583,192.36,192.25,23.776884]
["bitfinex","SOLUSD",1734782764601,11.6974,192.35,192.25,23.776884]
["bitfinex","SOLUSD",1734782764932,6.1522,192.34,192.21,16.86241246]
["bitfinex","SOLUSD",1734782765105,1.5564,192.33,192.23,312.0]
["bitfinex","SOLUSD",1734782765617,20.0,192.31,192.23,312.0]
["bitfinex","SOLUSD",1734782765917,20.0,192.31,192.21,0.6612086]
["bitfinex","SOLUSD",1734782766913,20.0,192.27,192.21,0.6612086]
["bitfinex","SOLUSD",1734782768700,20.0,192.27,192.21,312.6612086]
["bitfinex","SOLUSD",1734782770030,1.5564,192.33,192.22,24.55707457]
["bitfinex","SOLUSD",1734782770240,1.5564,192.33,192.21,0.6612086]
["bitfinex","SOLUSD",1734782770934,1.5564,192.33,192.22,23.776884]
["bitfinex","SOLUSD",1734782771644,20.0,192.29,192.22,23.776884]
["bitfinex","SOLUSD",1734782771943,20.0,192.29,192.22,24.55698665]
["bitfinex","SOLUSD",1734782772105,11.6992,192.32,192.22,24.55698665]
["bitfinex","SOLUSD",1734782772305,20.0,192.31,192.22,24.55698665]
["bitfinex","SOLUSD",1734782772821,20.0,192.31,192.23,16.20120386]
["bitfinex","SOLUSD",1734782773129,20.0,192.31,192.26,312.0]
["bitfinex","SOLUSD",1734782773911,20.0,192.31,192.22,39.97808786]
["bitfinex","SOLUSD",1734782774235,20.0,192.31,192.24,23.776884]
["bitfinex","SOLUSD",1734782774838,1.5564,192.33,192.24,23.776884]
["bitfinex","SOLUSD",1734782775010,1.5564,192.33,192.26,23.776884]
["bitfinex","SOLUSD",1734782775204,1.5564,192.33,192.25,0.77996109]
["bitfinex","SOLUSD",1734782775433,1.5564,192.33,192.24,23.776884]
["bitfinex","SOLUSD",1734782775929,20.0,192.31,192.21,0.6612086]
["bitfinex","SOLUSD",1734782776230,20.0,192.31,192.22,23.776884]
["bitfinex","SOLUSD",1734782776409,20.0,192.31,192.21,1.44132852]
["bitfinex","SOLUSD",1734782776933,20.0,192.31,192.25,312.0]
["bitfinex","SOLUSD",1734782777631,20.0,192.29,192.25,312.0]
["bitfinex","SOLUSD",1734782778134,1.5564,192.33,192.22,16.20120386]
["bitfinex","SOLUSD",1734782778308,1.5564,192.33,192.23,24.55686339]
["bitfinex","SOLUSD",1734782780216,20.0,192.31,192.22,23.776884]
["bitfinex","SOLUSD",1734782780531,20.0,192.31,192.21,0.6612086]
["bitfinex","SOLUSD",1734782780532,20.0,192.3,192.21,0.6612086]
["bitfinex","SOLUSD",1734782781129,20.0,192.3,192.23,312.0]
["bitfinex","SOLUSD",1734782781626,31.7004,192.31,192.23,312.0]
["bitfinex","SOLUSD",1734782784743,20.0,192.31,192.24,23.776884]
["bitfinex","SOLUSD",1734782784970,6.1522,192.34,192.28,16.20120386]
["bitfinex","SOLUSD",1734782785276,6.1522,192.34,192.29,24.55669062]
["bitfinex","SOLUSD",1734782786370,1.566,192.38,192.29,40.75789448]
["bitfinex","SOLUSD",1734782786536,1.566,192.38,192.31,16.20120386]
["bitfinex","SOLUSD",1734782786737,1.566,192.38,192.33,23.776884]
["bitfinex","SOLUSD",1734782787654,6.1814,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1734782787840,6.1814,192.43,192.36,23.776884]
["bitfinex","SOLUSD",1734782788039,6.1814,192.43,192.36,24.55640892]
["bitfinex","SOLUSD",1734782788896,6.1814,192.48,192.38,23.776884]
["bitfinex","SOLUSD",1734782789097,6.1814,192.48,192.4,23.776884]
["bitfinex","SOLUSD",1734782789754,6.1814,192.48,192.41,0.77933411]
["bitfinex","SOLUSD",1734782789957,6.1814,192.48,192.42,23.776884]
["bitfinex","SOLUSD",1734782790166,1.566,192.49,192.43,0.7792581]
["bitfinex","SOLUSD",1734782791359,1.566,192.49,192.43,312.7792581]
["bitfinex","SOLUSD",1734782791565,1.566,192.49,192.43,312.0]
["bitfinex","SOLUSD",1734782791765,20.0,192.47,192.43,312.0]
["bitfinex","SOLUSD",1734782792687,20.0,192.47,192.38,16.20120386]
["bitfinex","SOLUSD",1734782792875,1.566,192.49,192.39,16.98053845]
["bitfinex","SOLUSD",1734782793266,20.0,192.48,192.4,23.776884]
["bitfinex","SOLUSD",1734782793468,31.6896,192.48,192.38,0.77941015]
["bitfinex","SOLUSD",1734782793669,31.6896,192.48,192.39,23.776884]
["bitfinex","SOLUSD",1734782793867,31.6896,192.48,192.34,16.98062715]
["bitfinex","SOLUSD",1734782794069,31.6896,192.48,192.35,23.776884]
["bitfinex","SOLUSD",1734782794374,31.6896,192.48,192.37,23.776884]
["bitfinex","SOLUSD",1734782795284,31.6896,192.48,192.36,23.776884]
["bitfinex","SOLUSD",1734782795701,31.6896,192.48,192.38,23.776884]
["bitfinex","SOLUSD",1734782796002,31.6896,192.48,192.4,23.776884]
["bitfinex","SOLUSD",1734782796366,31.6896,192.48,192.39,0.77938042]
["bitfinex","SOLUSD",1734782796571,31.6896,192.48,192.33,16.20120386]
["bitfinex","SOLUSD",1734782796884,20.0,192.44,192.32,0.77943711]
["bitfinex","SOLUSD",1734782797686,20.0,192.44,192.33,16.20120386]
["bitfinex","SOLUSD",1734782797884,20.0,192.42,192.34,0.77957722]
["bitfinex","SOLUSD",1734782798777,20.0,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1734782799189,20.0,192.42,192.36,312.0]
["bitfinex","SOLUSD",1734782800697,11.6914,192.45,192.35,39.97808786]
["bitfinex","SOLUSD",1734782800994,20.0,192.44,192.38,23.776884]
["bitfinex","SOLUSD",1734782801213,6.1814,192.47,192.38,23.776884]
["bitfinex","SOLUSD",1734782801700,11.6907,192.46,192.36,23.776884]
["bitfinex","SOLUSD",1734782801868,11.6907,192.46,192.36,24.55642412]
["bitfinex","SOLUSD",1734782802294,11.6907,192.46,192.36,23.776884]
["bitfinex","SOLUSD",1734782802602,20.0,192.43,192.36,23.776884]
["bitfinex","SOLUSD",1734782803690,20.0,192.43,192.36,335.776884]
["bitfinex","SOLUSD",1734782804610,20.0,192.43,192.36,23.776884]
["bitfinex","SOLUSD",1734782804790,11.6907,192.46,192.36,40.75758489]
["bitfinex","SOLUSD",1734782806605,6.1814,192.47,192.36,40.75758489]
["bitfinex","SOLUSD",1734782806606,20.0,192.44,192.36,40.75758489]
["bitfinex","SOLUSD",1734782806907,20.0,192.44,192.38,16.20120386]
["bitfinex","SOLUSD",1734782807114,20.0,192.44,192.4,23.776884]
["bitfinex","SOLUSD",1734782807412,20.0,192.44,192.36,39.97808786]
["bitfinex","SOLUSD",1734782807602,20.0,192.44,192.38,312.0]
["bitfinex","SOLUSD",1734782808814,20.0,192.44,192.32,16.20120386]
["bitfinex","SOLUSD",1734782808979,20.0,192.44,192.32,16.98086495]
["bitfinex","SOLUSD",1734782809493,11.6925,192.43,192.32,16.98086495]
["bitfinex","SOLUSD",1734782809697,11.6925,192.43,192.33,16.20120386]
["bitfinex","SOLUSD",1734782809988,20.0,192.38,192.26,0.77962909]
["bitfinex","SOLUSD",1734782810205,20.0,192.38,192.25,16.20120386]
["bitfinex","SOLUSD",1734782810909,20.0,192.38,192.26,0.77987948]
["bitfinex","SOLUSD",1734782811073,20.0,192.38,192.27,16.20120386]
["bitfinex","SOLUSD",1734782811276,20.0,192.38,192.29,23.776884]
["bitfinex","SOLUSD",1734782811695,20.0,192.38,192.32,312.0]
["bitfinex","SOLUSD",1734782814603,31.696,192.38,192.28,23.776884]
["bitfinex","SOLUSD",1734782817585,31.696,192.38,192.3,312.0]
["bitfinex","SOLUSD",1734782817992,31.696,192.38,192.28,39.97808786]
["bitfinex","SOLUSD",1734782818291,31.696,192.38,192.3,23.776884]
["bitfinex","SOLUSD",1734782818820,31.696,192.38,192.29,0.77977251]
["bitfinex","SOLUSD",1734782818990,20.0,192.34,192.2,0.77990707]
["bitfinex","SOLUSD",1734782819329,20.0,192.34,192.2,16.20120386]
["bitfinex","SOLUSD",1734782820002,20.0,192.34,192.18,16.20120386]
["bitfinex","SOLUSD",1734782820221,8.2603,192.34,192.17,0.78010633]
["bitfinex","SOLUSD",1734782820395,20.0,192.31,192.18,16.20120386]
["bitfinex","SOLUSD",1734782820884,20.0,192.27,192.21,312.6612086]
["bitfinex","SOLUSD",1734782821084,20.0,192.26,192.21,0.6612086]
["bitfinex","SOLUSD",1734782821509,20.0,192.26,192.09,0.78040674]
["bitfinex","SOLUSD",1734782821510,20.0,192.18,192.09,0.78040674]
["bitfinex","SOLUSD",1734782821720,20.0,192.18,192.05,8.08111249]
["bitfinex","SOLUSD",1734782821721,20.0,192.18,192.07,16.20120386]
["bitfinex","SOLUSD",1734782822228,20.0,192.18,192.08,0.78067068]
["bitfinex","SOLUSD",1734782822525,6.6331,192.21,192.12,16.20120386]
["bitfinex","SOLUSD",1734782822827,6.6331,192.21,192.11,16.20120386]
["bitfinex","SOLUSD",1734782823309,11.7065,192.2,192.09,16.20120386]
["bitfinex","SOLUSD",1734782823818,20.0,192.17,192.06,0.7806334]
["bitfinex","SOLUSD",1734782823984,20.0,192.17,192.09,312.0]
["bitfinex","SOLUSD",1734782825616,20.0,192.14,192.09,312.0]
["bitfinex","SOLUSD",1734782825799,20.0,192.13,192.02,0.6580405]
["bitfinex","SOLUSD",1734782826333,20.0,192.09,192.02,0.1580405]
["bitfinex","SOLUSD",1734782827151,20.0,192.13,192.02,0.1580405]
["bitfinex","SOLUSD",1734782827359,20.0,192.13,191.97,20.53871576]
["bitfinex","SOLUSD",1734782827360,20.0,192.04,191.97,20.53871576]
["bitfinex","SOLUSD",1734782828944,20.0,192.04,191.97,332.53871576]
["bitfinex","SOLUSD",1734782829128,20.0,192.05,191.97,332.53871576]
["bitfinex","SOLUSD",1734782829522,20.0,192.04,191.97,332.53871576]
["bitfinex","SOLUSD",1734782830151,6.4072,192.08,191.98,23.776884]
["bitfinex","SOLUSD",1734782831448,6.4072,192.08,191.98,24.55800512]
["bitfinex","SOLUSD",1734782831655,6.4072,192.08,191.99,0.12549]
["bitfinex","SOLUSD",1734782831951,6.4072,192.08,191.98,23.776884]
["bitfinex","SOLUSD",1734782832254,6.4072,192.08,192.0,23.776884]
["bitfinex","SOLUSD",1734782832737,6.4072,192.08,191.98,26.05600396]
["bitfinex","SOLUSD",1734782833149,6.4072,192.08,192.03,312.0]
["bitfinex","SOLUSD",1734782834156,20.0,192.09,192.0,26.05600396]
["bitfinex","SOLUSD",1734782834354,6.31,192.13,192.03,23.776884]
["bitfinex","SOLUSD",1734782834555,6.31,192.13,192.03,23.576884]
["bitfinex","SOLUSD",1734782835370,6.31,192.13,192.0,26.83691879]
["bitfinex","SOLUSD",1734782835535,20.0,192.1,192.0,26.05600396]
["bitfinex","SOLUSD",1734782836565,20.0,192.1,192.01,23.776884]
["bitfinex","SOLUSD",1734782837271,20.0,192.1,192.05,312.0]
["bitfinex","SOLUSD",1734782838275,6.31,192.13,192.05,312.0]
["bitfinex","SOLUSD",1734782838777,6.31,192.13,192.05,23.902374]
["bitfinex","SOLUSD",1734782840345,6.31,192.13,192.02,26.05600396]
["bitfinex","SOLUSD",1734782840553,20.0,192.1,191.98,26.05600396]
["bitfinex","SOLUSD",1734782840857,20.0,192.1,192.0,26.05600396]
["bitfinex","SOLUSD",1734782841870,20.0,192.1,192.03,312.0]
["bitfinex","SOLUSD",1734782842172,6.31,192.13,192.04,26.05600396]
["bitfinex","SOLUSD",1734782843574,6.31,192.13,192.03,23.776884]
["bitfinex","SOLUSD",1734782843972,6.31,192.13,192.02,26.05600396]
["bitfinex","SOLUSD",1734782844168,20.0,192.1,192.0,26.05600396]
["bitfinex","SOLUSD",1734782845177,20.0,192.1,192.02,312.0]
["bitfinex","SOLUSD",1734782846173,6.31,192.13,192.04,26.05600396]
["bitfinex","SOLUSD",1734782846677,6.31,192.13,192.02,26.05600396]
["bitfinex","SOLUSD",1734782846873,6.31,192.13,191.98,0.78084764]
["bitfinex","SOLUSD",1734782847073,20.0,192.09,191.97,20.53871576]
["bitfinex","SOLUSD",1734782847280,20.0,192.09,191.98,26.05600396]
["bitfinex","SOLUSD",1734782847773,20.8317,192.09,191.98,26.05600396]
["bitfinex","SOLUSD",1734782848160,12.5453,192.09,191.98,26.05600396]
["bitfinex","SOLUSD",1734782848364,12.5453,192.09,191.97,20.53871576]
["bitfinex","SOLUSD",1734782848763,6.3112,192.08,191.97,20.53871576]
["bitfinex","SOLUSD",1734782849172,6.3112,192.08,191.98,312.0]
["bitfinex","SOLUSD",1734782849954,11.7144,192.07,191.98,312.0]
["bitfinex","SOLUSD",1734782850153,20.0,192.04,191.98,312.0]
["bitfinex","SOLUSD",1734782850354,23.776884,192.06,191.97,20.53871576]
["bitfinex","SOLUSD",1734782851165,20.0,192.03,191.97,20.53871576]
["bitfinex","SOLUSD",1734782851478,43.776884,192.02,191.97,20.53871576]
["bitfinex","SOLUSD",1734782852150,11.7181,192.01,191.97,20.53871576]
["bitfinex","SOLUSD",1734782852356,50.088084,191.98,191.97,2.80131576]
["bitfinex","SOLUSD",1734782852686,25.3949,191.93,191.87,7.672e-05]
["bitfinex","SOLUSD",1734782852890,20.0,191.89,191.87,7.672e-05]
["bitfinex","SOLUSD",1734782853256,23.776884,191.88,191.87,7.672e-05]
["bitfinex","SOLUSD",1734782853459,20.0,191.9,191.87,7.672e-05]
["bitfinex","SOLUSD",1734782855483,20.0,191.88,191.87,7.672e-05]
["bitfinex","SOLUSD",1734782856359,5.3949,191.93,191.87,7.672e-05]
["bitfinex","SOLUSD",1734782856564,5.3949,191.93,191.87,312.00007672]
["bitfinex","SOLUSD",1734782856772,11.7217,191.96,191.87,312.00007672]
["bitfinex","SOLUSD",1734782858288,6.3112,191.98,191.87,312.00007672]
["bitfinex","SOLUSD",1734782858984,20.0,191.95,191.87,7.672e-05]
["bitfinex","SOLUSD",1734782859189,20.0,191.94,191.87,7.672e-05]
["bitfinex","SOLUSD",1734782859681,20.0,191.93,191.87,7.672e-05]
["bitfinex","SOLUSD",1734782860191,23.776884,191.92,191.87,7.672e-05]
["bitfinex","SOLUSD",1734782860367,20.0,191.89,191.87,7.672e-05]
["bitfinex","SOLUSD",1734782860564,35.500484,191.92,191.87,7.672e-05]
["bitfinex","SOLUSD",1734782860761,20.0,191.89,191.87,7.672e-05]
["bitfinex","SOLUSD",1734782862191,11.7236,191.92,191.87,7.672e-05]
["bitfinex","SOLUSD",1734782865572,20.0,191.89,191.82,312.6580405]
["bitfinex","SOLUSD",1734782865772,20.0,191.89,191.82,0.6580405]
["bitfinex","SOLUSD",1734782867270,20.0,191.85,191.82,0.6580405]
["bitfinex","SOLUSD",1734782869295,11.7264,191.88,191.82,0.6580405]
["bitfinex","SOLUSD",1734782870010,20.0,191.85,191.82,0.6580405]
["bitfinex","SOLUSD",1734782870686,20.0,191.87,191.82,0.6580405]
["bitfinex","SOLUSD",1734782871204,11.7273,191.86,191.82,0.6580405]
["bitfinex","SOLUSD",1734782877579,20.0,191.87,191.82,0.6580405]
["bitfinex","SOLUSD",1734782877779,11.7254,191.9,191.82,0.6580405]
["bitfinex","SOLUSD",1734782880679,11.7254,191.9,191.82,312.6580405]
["bitfinex","SOLUSD",1734782882720,20.0,191.87,191.64,1.573]
["bitfinex","SOLUSD",1734782882891,30.57539567,191.86,191.73,1.573]
["bitfinex","SOLUSD",1734782883092,23.776884,191.85,191.73,1.573]
["bitfinex","SOLUSD",1734782883424,20.0,191.81,191.73,1.573]
["bitfinex","SOLUSD",1734782884788,11.7309,191.8,191.73,1.573]
["bitfinex","SOLUSD",1734782884986,11.7309,191.8,191.72,11.46570406]
["bitfinex","SOLUSD",1734782885188,20.0,191.77,191.72,11.46570406]
["bitfinex","SOLUSD",1734782885688,20.0,191.77,191.72,323.37639457]
["bitfinex","SOLUSD",1734782888318,20.0,191.77,191.72,11.37639457]
["bitfinex","SOLUSD",1734782888524,11.7328,191.77,191.72,11.37639457]
["bitfinex","SOLUSD",1734782888693,11.7328,191.77,191.72,8.87639457]
["bitfinex","SOLUSD",1734782890025,20.0,191.74,191.72,8.87639457]
["bitfinex","SOLUSD",1734782890396,20.0,191.74,191.67,6.0419]
["bitfinex","SOLUSD",1734782890726,20.0,191.71,191.65,1.573]
["bitfinex","SOLUSD",1734782891309,20.0,191.72,191.65,1.573]
["bitfinex","SOLUSD",1734782891908,20.0,191.75,191.65,1.573]
["bitfinex","SOLUSD",1734782892111,20.0,191.73,191.65,1.573]
["bitfinex","SOLUSD",1734782894337,11.7353,191.73,191.65,1.573]
["bitfinex","SOLUSD",1734782894503,11.7353,191.73,191.65,313.573]
["bitfinex","SOLUSD",1734782895236,20.0,191.75,191.65,313.573]
["bitfinex","SOLUSD",1734782895401,20.0,191.73,191.65,1.573]
["bitfinex","SOLUSD",1734782895836,11.7334,191.76,191.65,1.573]
["bitfinex","SOLUSD",1734782896046,6.47236505,191.79,191.67,6.0419]
["bitfinex","SOLUSD",1734782896344,6.47236505,191.83,191.69,1.573]
["bitfinex","SOLUSD",1734782897540,20.0,191.8,191.69,1.573]
["bitfinex","SOLUSD",1734782897937,20.0,191.76,191.69,1.573]
["bitfinex","SOLUSD",1734782898551,20.0,191.76,191.7,312.0]
["bitfinex","SOLUSD",1734782903240,31.7334,191.77,191.69,1.573]
["bitfinex","SOLUSD",1734782904451,55.199,191.77,191.64,1.5722]
["bitfinex","SOLUSD",1734782904753,20.0,191.73,191.63,0.6580405]
["bitfinex","SOLUSD",1734782904910,20.0,191.69,191.63,0.6580405]
["bitfinex","SOLUSD",1734782905512,0.05961537,191.73,191.63,0.6580405]
["bitfinex","SOLUSD",1734782905952,20.0,191.74,191.63,0.6580405]
["bitfinex","SOLUSD",1734782906240,20.0,191.74,191.63,312.6580405]
["bitfinex","SOLUSD",1734782906415,23.776884,191.73,191.63,312.6580405]
["bitfinex","SOLUSD",1734782906609,20.0,191.7,191.63,312.6580405]
["bitfinex","SOLUSD",1734782906810,20.0,191.68,191.63,312.6580405]
["bitfinex","SOLUSD",1734782907048,20.0,191.68,191.63,0.6580405]
["bitfinex","SOLUSD",1734782908141,20.0,191.69,191.63,0.6580405]
["bitfinex","SOLUSD",1734782908325,20.0,191.68,191.63,0.6580405]
["bitfinex","SOLUSD",1734782909624,20.0,191.64,191.63,0.6580405]
["bitfinex","SOLUSD",1734782910346,11.7389,191.67,191.63,0.6580405]
["bitfinex","SOLUSD",1734782910735,20.0,191.64,191.63,0.6580405]
["bitfinex","SOLUSD",1734782914054,20.0,191.64,191.53,1.5196]
["bitfinex","SOLUSD",1734782914055,20.0,191.6,191.53,1.5196]
["bitfinex","SOLUSD",1734782914415,23.776884,191.59,191.53,1.5196]
["bitfinex","SOLUSD",1734782914740,20.0,191.6,191.53,313.5196]
["bitfinex","SOLUSD",1734782916730,11.7413,191.63,191.53,1.5196]
["bitfinex","SOLUSD",1734782917647,0.05744223,191.65,191.53,1.5196]
["bitfinex","SOLUSD",1734782918017,11.7394,191.67,191.54,40.87872939]
["bitfinex","SOLUSD",1734782919138,11.7394,191.67,191.54,24.55980871]
["bitfinex","SOLUSD",1734782919726,20.0,191.64,191.54,24.55980871]
["bitfinex","SOLUSD",1734782919927,20.0,191.6,191.53,1.5196]
["bitfinex","SOLUSD",1734782920542,20.0,191.57,191.47,1.5196]
["bitfinex","SOLUSD",1734782921055,20.0,191.53,191.47,1.5196]
["bitfinex","SOLUSD",1734782921531,20.0,191.52,191.47,1.5196]
["bitfinex","SOLUSD",1734782921731,31.7483,191.52,191.47,1.5196]
["bitfinex","SOLUSD",1734782922054,31.7483,191.52,191.42,6.3764]
["bitfinex","SOLUSD",1734782922419,20.0,191.48,191.42,6.3764]
["bitfinex","SOLUSD",1734782922622,20.0,191.48,191.31,6.5323]
["bitfinex","SOLUSD",1734782923245,20.0,191.46,191.31,6.5323]
["bitfinex","SOLUSD",1734782923428,20.0,191.41,191.3,4.5]
["bitfinex","SOLUSD",1734782923629,20.0,191.41,191.13,80.50818511]
["bitfinex","SOLUSD",1734782923630,23.776884,191.33,191.13,80.50818511]
["bitfinex","SOLUSD",1734782923833,23.776884,191.3,191.17,2.13150605]
["bitfinex","SOLUSD",1734782924218,23.776884,191.28,191.17,2.13150605]
["bitfinex","SOLUSD",1734782924426,1.84872078,191.27,191.17,2.13150605]
["bitfinex","SOLUSD",1734782924624,23.776884,191.28,191.17,2.13150605]
["bitfinex","SOLUSD",1734782924966,2.12291603,191.3,191.15,92.104856]
["bitfinex","SOLUSD",1734782925148,56.98374646,191.31,191.17,6.5323]
["bitfinex","SOLUSD",1734782925326,50.21878511,191.3,191.17,6.5323]
["bitfinex","SOLUSD",1734782925537,26.77073942,191.29,191.17,6.5323]
["bitfinex","SOLUSD",1734782926038,26.60723886,191.25,191.12,313.613]
["bitfinex","SOLUSD",1734782926241,26.58952827,191.28,191.12,313.613]
["bitfinex","SOLUSD",1734782926426,49.80542962,191.22,191.09,6.5323]
["bitfinex","SOLUSD",1734782926627,26.17606795,191.23,191.09,32.82575598]
["bitfinex","SOLUSD",1734782926827,26.17606795,191.23,191.09,32.32575598]
["bitfinex","SOLUSD",1734782927038,78.81960313,191.19,191.12,26.29345598]
["bitfinex","SOLUSD",1734782927322,44.67288815,191.15,191.1,26.29345598]
["bitfinex","SOLUSD",1734782927621,31.53853881,191.16,191.14,26.29345598]
["bitfinex","SOLUSD",1734782928447,21.98483881,191.16,191.15,24.56143675]
["bitfinex","SOLUSD",1734782928659,21.98483881,191.16,191.15,312.0]
["bitfinex","SOLUSD",1734782929656,0.89985263,191.26,191.15,312.0]
["bitfinex","SOLUSD",1734782929954,23.776884,191.27,191.05,13.085]
["bitfinex","SOLUSD",1734782930254,23.776884,191.23,191.05,26.29345598]
["bitfinex","SOLUSD",1734782930416,20.0,191.2,191.05,26.29345598]
["bitfinex","SOLUSD",1734782930620,0.89985263,191.19,191.07,26.29345598]
["bitfinex","SOLUSD",1734782930818,24.67673663,191.23,191.07,26.29345598]
["bitfinex","SOLUSD",1734782931234,20.0,191.2,191.07,26.29345598]
["bitfinex","SOLUSD",1734782931430,0.89985263,191.19,191.05,26.29345598]
["bitfinex","SOLUSD",1734782932353,24.67673663,191.21,191.04,7.1903405]
["bitfinex","SOLUSD",1734782932536,20.0,191.18,191.04,26.95149648]
["bitfinex","SOLUSD",1734782932734,0.89985263,191.17,191.08,26.29345598]
["bitfinex","SOLUSD",1734782933060,0.89985263,191.21,191.08,26.29345598]
["bitfinex","SOLUSD",1734782933356,0.89985263,191.21,191.1,26.29345598]
["bitfinex","SOLUSD",1734782934056,0.89985263,191.21,191.08,26.29345598]
["bitfinex","SOLUSD",1734782935032,0.89985263,191.21,191.1,26.29345598]
["bitfinex","SOLUSD",1734782935356,23.776884,191.2,191.05,26.29345598]
["bitfinex","SOLUSD",1734782935661,20.0,191.17,191.07,26.29345598]
["bitfinex","SOLUSD",1734782935958,0.89985263,191.16,191.07,26.29345598]
["bitfinex","SOLUSD",1734782936158,0.89985263,191.16,191.04,0.6580405]
["bitfinex","SOLUSD",1734782936364,0.89985263,191.16,191.07,312.0]
["bitfinex","SOLUSD",1734782937053,0.89985263,191.16,191.09,26.29345598]
["bitfinex","SOLUSD",1734782937463,0.89985263,191.16,191.11,26.29345598]
["bitfinex","SOLUSD",1734782937639,0.89985263,191.23,191.13,26.29345598]
["bitfinex","SOLUSD",1734782937957,0.89985263,191.23,191.15,26.29345598]
["bitfinex","SOLUSD",1734782938164,0.89985263,191.23,191.13,26.29345598]
["bitfinex","SOLUSD",1734782939168,20.0,191.22,191.11,26.29345598]
["bitfinex","SOLUSD",1734782939343,0.89985263,191.21,191.11,26.29345598]
["bitfinex","SOLUSD",1734782939973,0.89985263,191.21,191.11,338.29345598]
["bitfinex","SOLUSD",1734782940262,0.89985263,191.21,191.13,26.29345598]
["bitfinex","SOLUSD",1734782940450,0.89985263,191.21,191.15,26.29345598]
["bitfinex","SOLUSD",1734782940760,0.89985263,191.21,191.13,26.29345598]
["bitfinex","SOLUSD",1734782941170,0.89985263,191.23,191.15,26.29345598]
["bitfinex","SOLUSD",1734782941569,0.89985263,191.23,191.16,26.29345598]
["bitfinex","SOLUSD",1734782941752,0.89985263,191.23,191.19,26.29345598]
["bitfinex","SOLUSD",1734782941949,1.5686,191.24,191.2,26.29345598]
["bitfinex","SOLUSD",1734782942152,0.89985263,191.29,191.21,26.29345598]
["bitfinex","SOLUSD",1734782942492,0.89985263,191.29,191.22,26.29345598]
["bitfinex","SOLUSD",1734782942639,0.89985263,191.29,191.26,26.29345598]
["bitfinex","SOLUSD",1734782942845,0.89985263,191.3,191.25,26.29345598]
["bitfinex","SOLUSD",1734782943165,0.89985263,191.3,191.24,26.29345598]
["bitfinex","SOLUSD",1734782943468,0.89985263,191.3,191.26,26.29345598]
["bitfinex","SOLUSD",1734782943656,0.89985263,191.34,191.26,26.29345598]
["bitfinex","SOLUSD",1734782943965,0.89985263,191.34,191.27,26.29345598]
["bitfinex","SOLUSD",1734782944273,0.89985263,191.37,191.26,26.29345598]
["bitfinex","SOLUSD",1734782944438,0.89985263,191.37,191.25,26.29345598]
["bitfinex","SOLUSD",1734782944874,0.89985263,191.37,191.28,26.29345598]
["bitfinex","SOLUSD",1734782945053,0.89985263,191.37,191.32,26.29345598]
["bitfinex","SOLUSD",1734782945247,1.5237,191.38,191.34,26.29345598]
["bitfinex","SOLUSD",1734782945761,0.89985263,191.43,191.28,23.776884]
["bitfinex","SOLUSD",1734782946078,0.89985263,191.43,191.35,26.29345598]
["bitfinex","SOLUSD",1734782946468,0.89985263,191.43,191.36,26.29345598]
["bitfinex","SOLUSD",1734782946643,0.89985263,191.45,191.37,26.29345598]
["bitfinex","SOLUSD",1734782946849,0.89985263,191.45,191.38,26.29345598]
["bitfinex","SOLUSD",1734782947052,0.89985263,191.45,191.37,338.29345598]
["bitfinex","SOLUSD",1734782947251,0.89985263,191.45,191.38,26.29345598]
["bitfinex","SOLUSD",1734782947445,1.5237,191.46,191.4,26.29345598]
["bitfinex","SOLUSD",1734782947973,1.5237,191.46,191.34,0.78351727]
["bitfinex","SOLUSD",1734782948144,0.89985263,191.5,191.43,26.29345598]
["bitfinex","SOLUSD",1734782948342,0.89985263,191.52,191.43,26.29345598]
["bitfinex","SOLUSD",1734782948593,0.89985263,191.52,191.44,26.29345598]
["bitfinex","SOLUSD",1734782948883,0.89985263,191.52,191.4,26.29345598]
["bitfinex","SOLUSD",1734782949386,0.89985263,191.52,191.42,26.29345598]
["bitfinex","SOLUSD",1734782949793,0.89985263,191.52,191.43,26.29345598]
["bitfinex","SOLUSD",1734782950446,0.89985263,191.52,191.44,26.29345598]
["bitfinex","SOLUSD",1734782950669,0.89985263,191.52,191.45,26.29345598]
["bitfinex","SOLUSD",1734782951061,0.89985263,191.52,191.44,312.0]
["bitfinex","SOLUSD",1734782951385,0.89985263,191.52,191.43,26.29345598]
["bitfinex","SOLUSD",1734782951584,0.89985263,191.52,191.39,26.29345598]
["bitfinex","SOLUSD",1734782951885,0.89985263,191.52,191.41,26.29345598]
["bitfinex","SOLUSD",1734782952251,0.89985263,191.52,191.38,26.29345598]
["bitfinex","SOLUSD",1734782952252,20.0,191.5,191.38,26.29345598]
["bitfinex","SOLUSD",1734782952452,0.89985263,191.49,191.39,26.29345598]
["bitfinex","SOLUSD",1734782953279,0.89985263,191.49,191.41,26.29345598]
["bitfinex","SOLUSD",1734782953477,0.89985263,191.49,191.39,26.29345598]
["bitfinex","SOLUSD",1734782954052,0.89985263,191.49,191.41,26.29345598]
["bitfinex","SOLUSD",1734782954275,0.89985263,191.52,191.41,26.29345598]
["bitfinex","SOLUSD",1734782954466,0.89985263,191.52,191.39,26.29345598]
["bitfinex","SOLUSD",1734782954754,20.0,191.5,191.39,26.29345598]
["bitfinex","SOLUSD",1734782954960,0.89985263,191.49,191.39,26.29345598]
["bitfinex","SOLUSD",1734782955250,0.89985263,191.49,191.41,26.29345598]
["bitfinex","SOLUSD",1734782955562,0.89985263,191.49,191.39,26.29345598]
["bitfinex","SOLUSD",1734782957454,0.89985263,191.49,191.41,26.29345598]
["bitfinex","SOLUSD",1734782957681,0.89985263,191.52,191.41,26.29345598]
["bitfinex","SOLUSD",1734782958667,11.7487,191.51,191.37,26.29345598]
["bitfinex","SOLUSD",1734782958858,0.89985263,191.5,191.37,26.29345598]
["bitfinex","SOLUSD",1734782959480,20.0,191.46,191.33,26.29345598]
["bitfinex","SOLUSD",1734782959664,20.0,191.46,191.27,19.6495]
["bitfinex","SOLUSD",1734782959665,0.89985263,191.45,191.37,26.29345598]
["bitfinex","SOLUSD",1734782959864,0.89985263,191.45,191.39,26.29345598]
["bitfinex","SOLUSD",1734782960389,0.89985263,191.46,191.39,26.29345598]
["bitfinex","SOLUSD",1734782961078,0.89985263,191.46,191.37,26.29345598]
["bitfinex","SOLUSD",1734782962384,0.89985263,191.46,191.35,26.29345598]
["bitfinex","SOLUSD",1734782962690,20.0,191.44,191.31,26.29345598]
["bitfinex","SOLUSD",1734782962979,0.89985263,191.43,191.33,26.29345598]
["bitfinex","SOLUSD",1734782963183,0.89985263,191.43,191.37,26.29345598]
["bitfinex","SOLUSD",1734782963985,0.89985263,191.44,191.33,26.29345598]
["bitfinex","SOLUSD",1734782964573,0.89985263,191.44,191.35,26.29345598]
["bitfinex","SOLUSD",1734782964783,0.89985263,191.44,191.27,6.5796]
["bitfinex","SOLUSD",1734782964784,11.7536,191.43,191.27,6.5796]
["bitfinex","SOLUSD",1734782964959,0.89985263,191.42,191.3,26.29345598]
["bitfinex","SOLUSD",1734782965351,0.89985263,191.42,191.32,26.29345598]
["bitfinex","SOLUSD",1734782965553,0.89985263,191.42,191.28,26.29345598]
["bitfinex","SOLUSD",1734782966190,20.0,191.4,191.28,26.29345598]
["bitfinex","SOLUSD",1734782966363,6.5023,191.37,191.21,13.074]
["bitfinex","SOLUSD",1734782966568,6.5023,191.37,191.24,26.29345598]
["bitfinex","SOLUSD",1734782966569,0.89985263,191.36,191.24,26.29345598]
["bitfinex","SOLUSD",1734782966774,0.89985263,191.36,191.26,26.29345598]
["bitfinex","SOLUSD",1734782967181,0.89985263,191.36,191.27,26.29345598]
["bitfinex","SOLUSD",1734782967757,0.89985263,191.36,191.26,26.29345598]
["bitfinex","SOLUSD",1734782968162,0.89985263,191.36,191.33,26.29345598]
["bitfinex","SOLUSD",1734782968375,0.89985263,191.44,191.33,26.29345598]
["bitfinex","SOLUSD",1734782968892,12.65285263,191.44,191.31,26.29345598]
["bitfinex","SOLUSD",1734782969200,12.65285263,191.44,191.29,26.29345598]
["bitfinex","SOLUSD",1734782969377,20.0,191.41,191.29,26.29345598]
["bitfinex","SOLUSD",1734782969696,0.89985263,191.4,191.29,26.29345598]
["bitfinex","SOLUSD",1734782970988,0.89985263,191.4,191.31,26.29345598]
["bitfinex","SOLUSD",1734782971178,0.89985263,191.41,191.31,26.29345598]
["bitfinex","SOLUSD",1734782971380,0.89985263,191.44,191.31,26.29345598]
["bitfinex","SOLUSD",1734782972523,0.89985263,191.44,191.36,312.0]
["bitfinex","SOLUSD",1734782972878,0.89985263,191.44,191.35,26.29345598]
["bitfinex","SOLUSD",1734782973464,6.1484,191.45,191.35,26.29345598]
["bitfinex","SOLUSD",1734782973672,7.04825263,191.45,191.35,26.29345598]
["bitfinex","SOLUSD",1734782974300,7.04825263,191.45,191.33,26.29345598]
["bitfinex","SOLUSD",1734782975366,6.76465394,191.45,191.33,26.29345598]
["bitfinex","SOLUSD",1734782976001,6.76465394,191.45,191.31,26.29345598]
["bitfinex","SOLUSD",1734782978412,18.51755394,191.45,191.31,26.29345598]
["bitfinex","SOLUSD",1734782978583,20.0,191.42,191.29,26.29345598]
["bitfinex","SOLUSD",1734782978881,0.89985263,191.41,191.29,26.29345598]
["bitfinex","SOLUSD",1734782979077,0.89985263,191.41,191.34,312.0]
["bitfinex","SOLUSD",1734782980113,20.0,191.42,191.34,312.0]
["bitfinex","SOLUSD",1734782980279,0.89985263,191.41,191.34,312.0]
["bitfinex","SOLUSD",1734782981410,0.89985263,191.41,191.27,26.29345598]
["bitfinex","SOLUSD",1734782981911,1.5753,191.4,191.27,26.29345598]
["bitfinex","SOLUSD",1734782982084,0.89985263,191.39,191.25,27.07741959]
["bitfinex","SOLUSD",1734782982976,0.89985263,191.39,191.27,26.29345598]
["bitfinex","SOLUSD",1734782983311,0.89985263,191.39,191.29,26.29345598]
["bitfinex","SOLUSD",1734782984313,0.89985263,191.39,191.32,312.0]
["bitfinex","SOLUSD",1734782985025,20.0,191.38,191.32,312.0]
["bitfinex","SOLUSD",1734782985316,0.89985263,191.37,191.32,312.0]
["bitfinex","SOLUSD",1734782986214,0.89985263,191.38,191.32,312.0]
["bitfinex","SOLUSD",1734782988221,0.89985263,191.38,191.23,13.0731]
["bitfinex","SOLUSD",1734782988222,6.3322,191.36,191.23,26.29345598]
["bitfinex","SOLUSD",1734782988391,0.89985263,191.35,191.23,26.29345598]
["bitfinex","SOLUSD",1734782989018,0.89985263,191.35,191.18,26.29345598]
["bitfinex","SOLUSD",1734782989019,20.0,191.33,191.18,26.29345598]
["bitfinex","SOLUSD",1734782989223,0.89985263,191.32,191.18,26.29345598]
["bitfinex","SOLUSD",1734782989521,0.89985263,191.32,191.16,26.29345598]
["bitfinex","SOLUSD",1734782989683,0.89985263,191.32,191.21,26.29345598]
["bitfinex","SOLUSD",1734782989891,0.89985263,191.33,191.26,26.29345598]
["bitfinex","SOLUSD",1734782990097,1.1279,191.34,191.26,26.29345598]
["bitfinex","SOLUSD",1734782990980,1.1279,191.34,191.28,26.29345598]
["bitfinex","SOLUSD",1734782991207,1.1279,191.34,191.31,312.0]
["bitfinex","SOLUSD",1734782991728,1.1279,191.34,191.23,13.0726]
["bitfinex","SOLUSD",1734782991906,1.1279,191.34,191.27,26.29345598]
["bitfinex","SOLUSD",1734782992108,1.1279,191.34,191.28,26.29345598]
["bitfinex","SOLUSD",1734782992611,1.1279,191.34,191.29,26.29345598]
["bitfinex","SOLUSD",1734782992816,2.52775263,191.39,191.29,27.07736933]
["bitfinex","SOLUSD",1734782993209,2.52775263,191.39,191.29,0.78391335]
["bitfinex","SOLUSD",1734782993731,2.52775263,191.39,191.25,27.07734033]
["bitfinex","SOLUSD",1734782993935,11.7567,191.38,191.23,26.29345598]
["bitfinex","SOLUSD",1734782994229,0.89985263,191.37,191.21,27.07734033]
["bitfinex","SOLUSD",1734782994521,0.89985263,191.37,191.17,0.784154]
["bitfinex","SOLUSD",1734782994522,1.6279,191.34,191.17,0.784154]
["bitfinex","SOLUSD",1734782994724,0.89985263,191.33,191.23,312.0]
["bitfinex","SOLUSD",1734782995798,12.65975263,191.33,191.23,312.0]
["bitfinex","SOLUSD",1734782996612,12.65975263,191.33,191.22,26.29345598]
["bitfinex","SOLUSD",1734782997227,12.65975263,191.33,191.19,0.78410581]
["bitfinex","SOLUSD",1734782997228,12.65975263,191.33,191.2,26.29345598]
["bitfinex","SOLUSD",1734782998712,12.65975263,191.33,191.14,13.0789]
["bitfinex","SOLUSD",1734782999041,12.65975263,191.33,191.18,26.29345598]
["bitfinex","SOLUSD",1734782999203,12.65975263,191.33,191.15,0.78439256]
["bitfinex","SOLUSD",1734782999400,12.65975263,191.33,191.17,26.29345598]
["bitfinex","SOLUSD",1734782999608,12.65975263,191.33,191.24,312.0]
["bitfinex","SOLUSD",1734783000238,0.89985263,191.33,191.21,26.29345598]
["bitfinex","SOLUSD",1734783001222,0.89985263,191.33,191.19,26.29345598]
["bitfinex","SOLUSD",1734783001405,11.7604,191.32,191.19,26.29345598]
["bitfinex","SOLUSD",1734783001600,0.89985263,191.31,191.19,26.29345598]
["bitfinex","SOLUSD",1734783002135,0.89985263,191.31,191.21,26.29345598]
["bitfinex","SOLUSD",1734783002339,7.9601,191.34,191.25,26.29345598]
["bitfinex","SOLUSD",1734783002639,7.9601,191.34,191.27,26.29345598]
["bitfinex","SOLUSD",1734783002805,1.6279,191.34,191.29,26.29345598]
["bitfinex","SOLUSD",1734783003008,1.6279,191.34,191.31,26.29345598]
["bitfinex","SOLUSD",1734783003339,1.6279,191.34,191.33,312.0]
["bitfinex","SOLUSD",1734783004435,1.6279,191.34,191.23,26.29345598]
["bitfinex","SOLUSD",1734783004637,0.89985263,191.33,191.21,26.29345598]
["bitfinex","SOLUSD",1734783005536,6.2559,191.32,191.21,312.0]
["bitfinex","SOLUSD",1734783005705,0.89985263,191.31,191.21,312.0]
["bitfinex","SOLUSD",1734783006244,12.66085263,191.31,191.21,312.0]
["bitfinex","SOLUSD",1734783006448,20.0,191.28,191.06,30.0]
["bitfinex","SOLUSD",1734783006747,7.15575263,191.27,191.13,26.29345598]
["bitfinex","SOLUSD",1734783006939,7.15575263,191.27,191.15,26.29345598]
["bitfinex","SOLUSD",1734783007313,7.15575263,191.27,191.13,26.29345598]
["bitfinex","SOLUSD",1734783007711,7.15575263,191.27,191.15,26.29345598]
["bitfinex","SOLUSD",1734783008137,7.15575263,191.27,191.13,26.29345598]
["bitfinex","SOLUSD",1734783008346,11.764,191.26,191.11,26.29345598]
["bitfinex","SOLUSD",1734783008523,1.6492,191.24,191.11,26.29345598]
["bitfinex","SOLUSD",1734783008715,0.89985263,191.23,191.11,26.29345598]
["bitfinex","SOLUSD",1734783009149,0.89985263,191.23,191.09,27.07804604]
["bitfinex","SOLUSD",1734783009452,6.0945,191.22,191.13,312.0]
["bitfinex","SOLUSD",1734783009633,0.89985263,191.21,191.13,312.0]
["bitfinex","SOLUSD",1734783010252,11.7677,191.2,191.13,312.0]
["bitfinex","SOLUSD",1734783010566,0.89985263,191.19,191.13,312.0]
["bitfinex","SOLUSD",1734783011531,6.0945,191.22,191.14,0.78471481]
["bitfinex","SOLUSD",1734783011736,6.0945,191.22,191.13,26.29345598]
["bitfinex","SOLUSD",1734783012242,6.0945,191.22,191.11,26.29345598]
["bitfinex","SOLUSD",1734783012455,0.89985263,191.21,191.13,26.29345598]
["bitfinex","SOLUSD",1734783012642,6.0945,191.22,191.14,0.78441129]
["bitfinex","SOLUSD",1734783013132,6.0945,191.22,191.13,26.29345598]
["bitfinex","SOLUSD",1734783013966,0.89985263,191.21,191.11,26.29345598]
["bitfinex","SOLUSD",1734783014128,0.89985263,191.21,191.04,13.7435405]
["bitfinex","SOLUSD",1734783014457,0.89985263,191.21,191.12,312.0]
["bitfinex","SOLUSD",1734783015457,12.66695263,191.21,191.12,312.0]
["bitfinex","SOLUSD",1734783015657,20.0,191.18,191.12,312.0]
["bitfinex","SOLUSD",1734783015955,20.0,191.18,191.04,26.95149648]
["bitfinex","SOLUSD",1734783015956,1.6492,191.12,191.04,0.6580405]
["bitfinex","SOLUSD",1734783016261,6.0945,191.1,190.94,0.7851455]
["bitfinex","SOLUSD",1734783016437,23.776884,191.06,190.93,16.3076206]
["bitfinex","SOLUSD",1734783016640,0.89985263,191.05,190.89,0.78551435]
["bitfinex","SOLUSD",1734783017056,0.89985263,191.05,190.9,26.29345598]
["bitfinex","SOLUSD",1734783017331,20.0,191.01,190.86,16.3076206]
["bitfinex","SOLUSD",1734783017569,0.89985263,191.0,190.87,26.29345598]
["bitfinex","SOLUSD",1734783017847,0.89985263,191.02,190.9,26.29345598]
["bitfinex","SOLUSD",1734783018057,0.89985263,191.02,190.9,27.07882682]
["bitfinex","SOLUSD",1734783018238,0.89985263,191.02,190.9,26.29345598]
["bitfinex","SOLUSD",1734783018755,1.6492,191.03,190.96,312.0]
["bitfinex","SOLUSD",1734783019358,2.54905263,191.03,190.92,26.29345598]
["bitfinex","SOLUSD",1734783019825,1.6492,191.03,190.94,26.29345598]
["bitfinex","SOLUSD",1734783020025,1.6492,191.03,190.95,0.78521486]
["bitfinex","SOLUSD",1734783020262,1.6492,191.03,190.92,26.29345598]
["bitfinex","SOLUSD",1734783020428,1.6492,191.03,190.93,23.776884]
["bitfinex","SOLUSD",1734783020633,1.6492,191.03,190.94,26.29345598]
["bitfinex","SOLUSD",1734783020850,7.7437,191.09,190.98,26.29345598]
["bitfinex","SOLUSD",1734783021032,7.7437,191.09,190.99,0.78503801]
["bitfinex","SOLUSD",1734783021240,0.89985263,191.08,190.95,23.776884]
["bitfinex","SOLUSD",1734783021446,0.89985263,191.08,190.94,27.07850117]
["bitfinex","SOLUSD",1734783021638,0.89985263,191.08,190.94,0.78504519]
["bitfinex","SOLUSD",1734783021839,0.89985263,191.08,190.89,0.78521236]
["bitfinex","SOLUSD",1734783022355,20.0,191.06,190.95,312.0]
["bitfinex","SOLUSD",1734783022549,0.89985263,191.05,190.96,0.78522901]
["bitfinex","SOLUSD",1734783022769,0.89985263,191.06,190.91,26.29345598]
["bitfinex","SOLUSD",1734783023260,0.89985263,191.06,190.95,26.29345598]
["bitfinex","SOLUSD",1734783023466,0.89985263,191.08,190.96,0.78516551]
["bitfinex","SOLUSD",1734783024750,0.89985263,191.08,190.93,26.29345598]
["bitfinex","SOLUSD",1734783025083,0.89985263,191.08,190.94,0.7851912]
["bitfinex","SOLUSD",1734783025755,0.89985263,191.08,191.01,312.0]
["bitfinex","SOLUSD",1734783026441,12.67505263,191.08,190.92,23.776884]
["bitfinex","SOLUSD",1734783027449,20.0,191.05,190.89,26.29345598]
["bitfinex","SOLUSD",1734783027765,7.6258,191.03,190.87,26.29345598]
["bitfinex","SOLUSD",1734783028064,0.89985263,191.02,190.88,0.7854944]
["bitfinex","SOLUSD",1734783028253,0.89985263,191.02,190.87,26.29345598]
["bitfinex","SOLUSD",1734783028636,0.89985263,191.02,190.87,27.07901202]
["bitfinex","SOLUSD",1734783029465,0.89985263,191.02,190.93,312.0]
["bitfinex","SOLUSD",1734783030076,0.89985263,191.02,190.89,26.29345598]
["bitfinex","SOLUSD",1734783030565,0.89985263,191.02,190.87,50.19582998]
["bitfinex","SOLUSD",1734783030746,11.7794,191.01,190.85,26.95149648]
["bitfinex","SOLUSD",1734783030946,0.89985263,191.0,190.85,26.95149648]
["bitfinex","SOLUSD",1734783031162,20.0,190.98,190.85,0.6580405]
["bitfinex","SOLUSD",1734783031370,7.6258,190.96,190.85,0.6580405]
["bitfinex","SOLUSD",1734783031574,0.89985263,190.95,190.85,0.6580405]
["bitfinex","SOLUSD",1734783032034,0.89985263,190.95,190.85,26.95149648]
["bitfinex","SOLUSD",1734783032237,7.6258,190.96,190.87,26.29345598]
["bitfinex","SOLUSD",1734783032439,7.6258,190.96,190.88,0.7854404]
["bitfinex","SOLUSD",1734783032640,7.6258,190.96,190.85,26.95149648]
["bitfinex","SOLUSD",1734783033034,7.6258,190.96,190.9,312.0]
["bitfinex","SOLUSD",1734783033035,0.89985263,190.95,190.9,312.0]
["bitfinex","SOLUSD",1734783033236,0.89985263,190.95,190.85,0.6580405]
["bitfinex","SOLUSD",1734783034139,20.0,190.93,190.85,0.6580405]
["bitfinex","SOLUSD",1734783034346,0.89985263,190.92,190.85,0.6580405]
["bitfinex","SOLUSD",1734783034663,0.89985263,190.94,190.85,0.6580405]
["bitfinex","SOLUSD",1734783034870,11.7831,190.95,190.85,0.6580405]
["bitfinex","SOLUSD",1734783035086,7.6258,190.96,190.86,0.78583621]
["bitfinex","SOLUSD",1734783035444,7.6258,190.96,190.89,26.29345598]
["bitfinex","SOLUSD",1734783035641,7.6258,190.96,190.92,26.29345598]
["bitfinex","SOLUSD",1734783035958,7.6258,191.02,190.92,27.07880177]
["bitfinex","SOLUSD",1734783036277,0.89985263,191.01,190.96,312.0]
["bitfinex","SOLUSD",1734783036493,7.6258,191.02,190.96,312.0]
["bitfinex","SOLUSD",1734783036880,7.6258,191.02,190.92,26.29345598]
["bitfinex","SOLUSD",1734783038585,7.6258,191.02,190.94,26.29345598]
["bitfinex","SOLUSD",1734783038789,1.5909,191.02,190.96,26.29345598]
["bitfinex","SOLUSD",1734783039103,7.6258,191.07,190.97,0.78509959]
["bitfinex","SOLUSD",1734783039765,7.6258,191.07,191.04,312.0]
["bitfinex","SOLUSD",1734783040790,7.6258,191.07,190.94,26.29345598]
["bitfinex","SOLUSD",1734783040960,0.89985263,191.06,190.92,0.78518736]
["bitfinex","SOLUSD",1734783041156,0.89985263,191.06,190.89,26.29345598]
["bitfinex","SOLUSD",1734783041357,20.0,191.04,190.87,26.29345598]
["bitfinex","SOLUSD",1734783041553,7.6258,191.02,190.85,1.4432897]
["bitfinex","SOLUSD",1734783041785,0.89985263,191.01,190.85,26.95149648]
["bitfinex","SOLUSD",1734783042163,0.89985263,191.01,190.87,26.29345598]
["bitfinex","SOLUSD",1734783042776,12.67935263,191.01,190.87,26.29345598]
["bitfinex","SOLUSD",1734783043392,12.67935263,191.01,190.85,27.73707682]
["bitfinex","SOLUSD",1734783043568,12.67935263,191.01,190.91,312.0]
["bitfinex","SOLUSD",1734783045207,20.0,190.98,190.91,312.0]
["bitfinex","SOLUSD",1734783045405,8.0552,190.96,190.85,0.6580405]
["bitfinex","SOLUSD",1734783045707,0.89985263,190.95,190.85,0.6580405]
["bitfinex","SOLUSD",1734783046420,12.68355263,190.95,190.85,0.6580405]
["bitfinex","SOLUSD",1734783047213,8.0552,190.94,190.85,0.6580405]
["bitfinex","SOLUSD",1734783047375,0.89985263,190.93,190.85,0.6580405]
["bitfinex","SOLUSD",1734783048318,0.89985263,190.93,190.85,312.6580405]
["bitfinex","SOLUSD",1734783048618,8.95505263,190.94,190.85,312.6580405]
["bitfinex","SOLUSD",1734783048906,8.0552,190.94,190.85,0.6580405]
["bitfinex","SOLUSD",1734783049323,8.0552,190.94,190.85,27.73712984]
["bitfinex","SOLUSD",1734783050125,8.0552,190.94,190.87,26.29345598]
["bitfinex","SOLUSD",1734783050475,8.0552,190.94,190.85,0.6580405]
["bitfinex","SOLUSD",1734783050812,8.0552,190.94,190.85,26.95149648]
["bitfinex","SOLUSD",1734783051590,8.0552,190.94,190.85,0.6580405]
["bitfinex","SOLUSD",1734783051792,0.89985263,190.93,190.9,312.0]
["bitfinex","SOLUSD",1734783051993,0.89985263,190.93,190.85,0.6580405]
["bitfinex","SOLUSD",1734783052192,20.0,190.91,190.85,0.6580405]
["bitfinex","SOLUSD",1734783052394,0.89985263,190.9,190.85,0.6580405]
["bitfinex","SOLUSD",1734783053085,0.89985263,190.93,190.85,0.6580405]
["bitfinex","SOLUSD",1734783054689,8.0552,190.94,190.86,0.78575196]
["bitfinex","SOLUSD",1734783054889,8.0552,190.94,190.9,312.0]
["bitfinex","SOLUSD",1734783055405,8.0552,190.94,190.85,26.95149648]
["bitfinex","SOLUSD",1734783055615,8.0552,190.94,190.86,0.78558468]
["bitfinex","SOLUSD",1734783058387,8.0552,190.94,190.91,312.0]
["bitfinex","SOLUSD",1734783059335,0.89985263,190.97,190.85,26.95149648]
["bitfinex","SOLUSD",1734783059511,8.0552,190.99,190.87,26.29345598]
["bitfinex","SOLUSD",1734783059710,8.0552,190.99,190.88,0.78545854]
["bitfinex","SOLUSD",1734783060819,8.0552,190.99,190.89,50.07033998]
["bitfinex","SOLUSD",1734783061052,8.0552,190.99,190.9,0.78535225]
["bitfinex","SOLUSD",1734783062319,8.0552,190.99,190.94,312.0]
["bitfinex","SOLUSD",1734783062731,1.6591,190.99,190.95,0.78532298]
["bitfinex","SOLUSD",1734783063060,6.3392,191.04,190.97,26.29345598]
["bitfinex","SOLUSD",1734783063231,6.3392,191.04,190.91,0.78509073]
["bitfinex","SOLUSD",1734783063431,7.23905263,191.04,190.91,0.78509073]
["bitfinex","SOLUSD",1734783063741,19.01675263,191.04,190.91,0.78509073]
["bitfinex","SOLUSD",1734783063939,6.3392,191.04,190.91,0.78509073]
["bitfinex","SOLUSD",1734783064118,6.3392,191.04,190.92,50.07033998]
["bitfinex","SOLUSD",1734783064318,6.3392,191.04,190.93,0.78519713]
["bitfinex","SOLUSD",1734783065630,7.23905263,191.04,190.93,0.78519713]
["bitfinex","SOLUSD",1734783065831,19.01685263,191.04,190.96,312.0]
["bitfinex","SOLUSD",1734783066040,20.0,191.01,190.86,26.29345598]
["bitfinex","SOLUSD",1734783066337,0.89985263,191.0,190.86,26.29345598]
["bitfinex","SOLUSD",1734783066545,0.89985263,191.0,190.86,27.07901942]
["bitfinex","SOLUSD",1734783066847,7.9212,190.99,190.85,0.6580405]
["bitfinex","SOLUSD",1734783067051,20.0,190.96,190.85,0.6580405]
["bitfinex","SOLUSD",1734783067225,0.89985263,190.95,190.85,0.6580405]
["bitfinex","SOLUSD",1734783067845,12.68325263,190.95,190.85,0.6580405]
["bitfinex","SOLUSD",1734783068251,11.7834,190.95,190.85,0.6580405]
["bitfinex","SOLUSD",1734783068420,12.68325263,190.95,190.86,0.78557942]
["bitfinex","SOLUSD",1734783068622,12.68325263,190.95,190.85,0.6580405]
["bitfinex","SOLUSD",1734783068935,7.7891,190.94,190.85,312.6580405]
["bitfinex","SOLUSD",1734783069648,7.7891,190.94,190.86,0.78568697]
["bitfinex","SOLUSD",1734783071420,0.89985263,190.93,190.85,0.6580405]
["bitfinex","SOLUSD",1734783072047,12.68425263,190.93,190.85,0.6580405]
["bitfinex","SOLUSD",1734783072627,12.68425263,190.93,190.85,312.6580405]
["bitfinex","SOLUSD",1734783073735,12.68425263,190.93,190.85,0.6580405]
["bitfinex","SOLUSD",1734783075649,20.0,190.9,190.85,0.6580405]
["bitfinex","SOLUSD",1734783075858,0.89985263,190.89,190.85,0.6580405]
["bitfinex","SOLUSD",1734783076234,20.0,190.86,190.73,0.78587144]
["bitfinex","SOLUSD",1734783076456,20.0,190.86,190.69,28.06731805]
["bitfinex","SOLUSD",1734783076457,20.0,190.84,190.7,0.78609643]
["bitfinex","SOLUSD",1734783076764,0.89985263,190.83,190.75,312.0]
["bitfinex","SOLUSD",1734783077359,7.7448,190.82,190.68,34.36077403]
["bitfinex","SOLUSD",1734783077534,0.89985263,190.81,190.68,34.36077403]
["bitfinex","SOLUSD",1734783077858,11.7936,190.78,190.66,0.6580405]
["bitfinex","SOLUSD",1734783078048,0.89985263,190.77,190.66,0.6580405]
["bitfinex","SOLUSD",1734783078631,11.7936,190.78,190.67,27.07992089]
["bitfinex","SOLUSD",1734783078861,0.89985263,190.77,190.66,0.6580405]
["bitfinex","SOLUSD",1734783079041,0.89985263,190.77,190.67,26.29345598]
["bitfinex","SOLUSD",1734783079246,12.69345263,190.78,190.67,26.29345598]
["bitfinex","SOLUSD",1734783079546,12.69345263,190.78,190.68,0.78638625]
["bitfinex","SOLUSD",1734783079959,0.89985263,190.78,190.68,0.78638625]
["bitfinex","SOLUSD",1734783080138,0.89985263,190.78,190.71,312.0]
["bitfinex","SOLUSD",1734783080338,12.69365263,190.78,190.71,312.0]
["bitfinex","SOLUSD",1734783080539,0.89985263,190.78,190.71,312.0]
["bitfinex","SOLUSD",1734783080738,12.69165263,190.81,190.71,312.0]
["bitfinex","SOLUSD",1734783081653,0.89985263,190.81,190.71,312.0]
["bitfinex","SOLUSD",1734783081846,0.89985263,190.81,190.71,26.29345598]
["bitfinex","SOLUSD",1734783082070,0.89985263,190.81,190.7,26.29345598]
["bitfinex","SOLUSD",1734783082766,0.89985263,190.81,190.68,26.29345598]
["bitfinex","SOLUSD",1734783083141,11.7924,190.8,190.67,26.29345598]
["bitfinex","SOLUSD",1734783083336,0.89985263,190.79,190.66,26.95149648]
["bitfinex","SOLUSD",1734783083543,0.89985263,190.79,190.66,0.6580405]
["bitfinex","SOLUSD",1734783084051,11.7936,190.78,190.67,26.29345598]
["bitfinex","SOLUSD",1734783084256,12.69165263,190.81,190.69,26.29345598]
["bitfinex","SOLUSD",1734783084690,12.69165263,190.81,190.7,0.78629872]
["bitfinex","SOLUSD",1734783084841,12.69165263,190.81,190.73,312.0]
["bitfinex","SOLUSD",1734783085260,0.89985263,190.81,190.73,312.0]
["bitfinex","SOLUSD",1734783085581,0.89985263,190.81,190.68,26.29345598]
["bitfinex","SOLUSD",1734783085770,0.89985263,190.81,190.69,27.07968668]
["bitfinex","SOLUSD",1734783085971,0.89985263,190.81,190.7,26.29345598]
["bitfinex","SOLUSD",1734783086152,7.7448,190.82,190.69,0.7862307]
["bitfinex","SOLUSD",1734783086153,7.7448,190.82,190.73,26.29345598]
["bitfinex","SOLUSD",1734783086346,7.7448,190.82,190.75,26.29345598]
["bitfinex","SOLUSD",1734783086542,7.928,190.87,190.78,26.29345598]
["bitfinex","SOLUSD",1734783086768,7.928,190.87,190.79,0.78591356]
["bitfinex","SOLUSD",1734783087272,7.928,190.87,190.77,26.29345598]
["bitfinex","SOLUSD",1734783087442,7.928,190.87,190.78,0.78592715]
["bitfinex","SOLUSD",1734783087644,7.928,190.92,190.86,26.29345598]
["bitfinex","SOLUSD",1734783087946,7.928,190.97,190.91,26.29345598]
["bitfinex","SOLUSD",1734783088266,7.928,190.97,190.92,0.78541367]
["bitfinex","SOLUSD",1734783088470,7.928,190.97,190.92,339.07886965]
["bitfinex","SOLUSD",1734783088670,7.928,191.03,190.94,26.29345598]
["bitfinex","SOLUSD",1734783088854,7.928,191.03,190.87,13.0978]
["bitfinex","SOLUSD",1734783088855,7.928,191.03,190.96,26.29345598]
["bitfinex","SOLUSD",1734783089059,7.928,191.03,190.97,0.78514755]
["bitfinex","SOLUSD",1734783089370,6.4124,191.07,190.98,26.29345598]
["bitfinex","SOLUSD",1734783089545,6.4124,191.07,190.99,27.0785001]
["bitfinex","SOLUSD",1734783089745,6.4124,191.07,191.0,26.29345598]
["bitfinex","SOLUSD",1734783090076,6.4124,191.07,191.02,26.29345598]
["bitfinex","SOLUSD",1734783090251,6.4124,191.07,190.9,26.29345598]
["bitfinex","SOLUSD",1734783090252,6.4124,191.13,191.06,26.29345598]
["bitfinex","SOLUSD",1734783090451,1.5156,191.14,191.07,27.07821933]
["bitfinex","SOLUSD",1734783090668,1.5156,191.14,191.07,0.78476335]
["bitfinex","SOLUSD",1734783090850,1.5156,191.14,191.01,27.0782285]
["bitfinex","SOLUSD",1734783091050,0.89985263,191.13,191.0,26.29345598]
["bitfinex","SOLUSD",1734783091253,0.89985263,191.13,190.98,26.29345598]
["bitfinex","SOLUSD",1734783091553,0.89985263,191.13,191.01,26.29345598]
["bitfinex","SOLUSD",1734783091875,0.89985263,191.13,191.03,312.0]
["bitfinex","SOLUSD",1734783092084,6.4124,191.12,190.84,6.2076]
["bitfinex","SOLUSD",1734783092247,0.89985263,191.11,190.93,26.29345598]
["bitfinex","SOLUSD",1734783093178,20.0,191.09,190.93,26.29345598]
["bitfinex","SOLUSD",1734783093368,0.89985263,191.08,190.93,26.29345598]
["bitfinex","SOLUSD",1734783093759,20.0,191.07,190.93,26.29345598]
["bitfinex","SOLUSD",1734783093961,0.89985263,191.06,190.93,26.29345598]
["bitfinex","SOLUSD",1734783094178,0.89985263,191.06,190.95,26.29345598]
["bitfinex","SOLUSD",1734783094553,0.89985263,191.06,190.93,26.29345598]
["bitfinex","SOLUSD",1734783094961,0.89985263,191.07,190.93,26.29345598]
["bitfinex","SOLUSD",1734783095168,0.89985263,191.07,190.94,312.0]
["bitfinex","SOLUSD",1734783095361,0.89985263,191.07,190.95,27.07872752]
["bitfinex","SOLUSD",1734783095775,0.89985263,191.07,190.95,26.29345598]
["bitfinex","SOLUSD",1734783096076,0.89985263,191.08,190.95,26.29345598]
["bitfinex","SOLUSD",1734783098151,20.0,191.04,190.91,26.29345598]
["bitfinex","SOLUSD",1734783098352,7.928,191.02,190.89,26.29345598]
["bitfinex","SOLUSD",1734783098550,0.89985263,191.01,190.91,312.0]
["bitfinex","SOLUSD",1734783098975,0.89985263,191.01,190.91,338.29345598]
["bitfinex","SOLUSD",1734783099252,0.89985263,191.01,190.91,312.0]
["bitfinex","SOLUSD",1734783099655,0.89985263,191.01,190.84,26.29345598]
["bitfinex","SOLUSD",1734783099866,20.0,190.99,190.84,26.29345598]
["bitfinex","SOLUSD",1734783100081,0.89985263,190.98,190.84,26.29345598]
["bitfinex","SOLUSD",1734783100480,12.67955263,191.01,190.86,26.29345598]
["bitfinex","SOLUSD",1734783101148,0.89985263,191.01,190.88,26.29345598]
["bitfinex","SOLUSD",1734783102582,0.89985263,191.01,190.89,312.0]
["bitfinex","SOLUSD",1734783103380,0.89985263,191.01,190.88,26.29345598]
["bitfinex","SOLUSD",1734783103677,0.89985263,191.01,190.9,26.29345598]
["bitfinex","SOLUSD",1734783104380,0.89985263,191.01,190.82,0.12549]
["bitfinex","SOLUSD",1734783104381,7.928,191.02,190.92,26.29345598]
["bitfinex","SOLUSD",1734783104570,0.89985263,191.01,190.92,26.29345598]
["bitfinex","SOLUSD",1734783104775,7.928,191.02,190.92,26.29345598]
["bitfinex","SOLUSD",1734783106180,7.928,191.02,190.94,26.29345598]
["bitfinex","SOLUSD",1734783106476,7.928,191.02,190.94,338.29345598]
["bitfinex","SOLUSD",1734783107172,7.928,191.02,190.94,312.0]
["bitfinex","SOLUSD",1734783107759,7.928,191.02,190.94,26.29345598]
["bitfinex","SOLUSD",1734783108864,6.4988,191.07,191.0,26.29345598]
["bitfinex","SOLUSD",1734783109076,6.4988,191.07,191.02,26.29345598]
["bitfinex","SOLUSD",1734783109286,6.4988,191.07,191.03,0.7849126]
["bitfinex","SOLUSD",1734783110786,6.4988,191.07,191.04,312.0]
["bitfinex","SOLUSD",1734783111169,6.4988,191.12,191.05,0.7848714]
["bitfinex","SOLUSD",1734783111377,6.4988,191.17,191.1,26.29345598]
["bitfinex","SOLUSD",1734783111581,6.4988,191.17,191.11,0.78464615]
["bitfinex","SOLUSD",1734783111885,1.518,191.19,191.12,26.29345598]
["bitfinex","SOLUSD",1734783112106,6.4988,191.23,191.13,0.78445424]
["bitfinex","SOLUSD",1734783112279,6.4988,191.23,191.03,19.2294]
["bitfinex","SOLUSD",1734783112280,0.89985263,191.22,191.06,0.78437723]
["bitfinex","SOLUSD",1734783112466,0.89985263,191.22,191.05,26.29345598]
["bitfinex","SOLUSD",1734783112670,12.66635263,191.22,191.07,26.29345598]
["bitfinex","SOLUSD",1734783112887,12.66635263,191.22,191.08,0.78465721]
["bitfinex","SOLUSD",1734783113596,12.66635263,191.22,191.07,26.29345598]
["bitfinex","SOLUSD",1734783113764,20.0,191.19,191.05,26.29345598]
["bitfinex","SOLUSD",1734783114093,12.66885263,191.18,191.05,26.29345598]
["bitfinex","SOLUSD",1734783114308,12.66885263,191.18,191.09,312.0]
["bitfinex","SOLUSD",1734783114599,11.769,191.18,191.09,312.0]
["bitfinex","SOLUSD",1734783114769,20.89985263,191.19,191.07,26.29345598]
["bitfinex","SOLUSD",1734783114969,20.89985263,191.19,191.08,0.78466164]
["bitfinex","SOLUSD",1734783115171,0.89985263,191.22,191.11,26.29345598]
["bitfinex","SOLUSD",1734783115385,0.89985263,191.22,191.12,0.78452917]
["bitfinex","SOLUSD",1734783117777,0.89985263,191.22,191.16,312.0]
["bitfinex","SOLUSD",1734783117977,6.4988,191.23,191.16,312.0]
["bitfinex","SOLUSD",1734783118577,6.4988,191.23,191.13,26.29345598]
["bitfinex","SOLUSD",1734783118781,6.4988,191.23,191.14,0.78439052]
["bitfinex","SOLUSD",1734783119082,0.89985263,191.22,191.11,0.78452348]
["bitfinex","SOLUSD",1734783119298,6.4988,191.23,191.13,23.776884]
["bitfinex","SOLUSD",1734783119471,6.4988,191.23,191.15,50.07033998]
["bitfinex","SOLUSD",1734783119671,6.4988,191.23,191.16,0.78430656]
["bitfinex","SOLUSD",1734783120296,1.518,191.26,191.17,50.07033998]
["bitfinex","SOLUSD",1734783120499,1.518,191.26,191.18,0.78417346]
["bitfinex","SOLUSD",1734783121102,1.518,191.26,191.12,0.78416238]
["bitfinex","SOLUSD",1734783121597,1.518,191.26,191.14,23.776884]
["bitfinex","SOLUSD",1734783121782,1.518,191.26,191.15,27.07775377]
["bitfinex","SOLUSD",1734783122597,1.518,191.26,191.19,312.0]
["bitfinex","SOLUSD",1734783122779,1.518,191.26,191.14,23.776884]
["bitfinex","SOLUSD",1734783122979,1.518,191.26,191.15,0.78433559]
["bitfinex","SOLUSD",1734783123595,11.7647,191.25,191.12,23.776884]
["bitfinex","SOLUSD",1734783123801,11.7647,191.25,191.13,0.78443023]
["bitfinex","SOLUSD",1734783125705,11.7647,191.25,191.17,312.0]
["bitfinex","SOLUSD",1734783126392,11.7647,191.25,191.18,0.78433669]
["bitfinex","SOLUSD",1734783126595,1.518,191.26,191.18,0.78433669]
["bitfinex","SOLUSD",1734783126896,1.518,191.26,191.14,0.78433163]
["bitfinex","SOLUSD",1734783127409,1.518,191.26,191.15,50.07033998]
["bitfinex","SOLUSD",1734783127579,1.518,191.26,191.16,0.78419953]
["bitfinex","SOLUSD",1734783128391,1.518,191.26,191.17,23.776884]
["bitfinex","SOLUSD",1734783128706,1.518,191.26,191.18,0.78418498]
["bitfinex","SOLUSD",1734783129403,1.518,191.26,191.19,50.07033998]
["bitfinex","SOLUSD",1734783129585,1.518,191.26,191.24,312.0]
["bitfinex","SOLUSD",1734783130390,6.4988,191.28,191.24,312.0]
["bitfinex","SOLUSD",1734783130805,1.5189,191.31,191.25,0.78404248]
["bitfinex","SOLUSD",1734783131575,6.6314,191.33,191.26,50.07033998]
["bitfinex","SOLUSD",1734783131785,6.6314,191.33,191.27,0.78381914]
["bitfinex","SOLUSD",1734783132075,0.89985263,191.32,191.15,13.0781]
["bitfinex","SOLUSD",1734783132279,0.89985263,191.32,191.17,26.29345598]
["bitfinex","SOLUSD",1734783132493,6.6314,191.33,191.19,26.29345598]
["bitfinex","SOLUSD",1734783132702,6.6314,191.33,191.21,26.29345598]
["bitfinex","SOLUSD",1734783132914,6.6314,191.33,191.23,26.29345598]
["bitfinex","SOLUSD",1734783133080,6.6314,191.33,191.24,0.78390651]
["bitfinex","SOLUSD",1734783133284,6.6314,191.33,191.26,23.776884]
["bitfinex","SOLUSD",1734783133486,6.6314,191.33,191.27,0.78382425]
["bitfinex","SOLUSD",1734783133708,6.6314,191.33,191.32,312.0]
["bitfinex","SOLUSD",1734783133900,0.6580405,191.34,191.32,312.0]
["bitfinex","SOLUSD",1734783134313,0.6580405,191.34,191.27,26.29345598]
["bitfinex","SOLUSD",1734783134488,0.6580405,191.34,191.28,0.78377672]
["bitfinex","SOLUSD",1734783135090,0.6580405,191.34,191.29,23.776884]
["bitfinex","SOLUSD",1734783135396,0.6580405,191.34,191.3,0.78372044]
["bitfinex","SOLUSD",1734783135988,0.6580405,191.34,191.31,50.07033998]
["bitfinex","SOLUSD",1734783136306,0.6580405,191.34,191.33,50.07033998]
["bitfinex","SOLUSD",1734783136606,0.6580405,191.34,191.33,50.19582998]
["bitfinex","SOLUSD",1734783136909,4.05e-05,191.34,191.33,93.26222998]
["bitfinex","SOLUSD",1734783137308,4.05e-05,191.34,191.33,405.26222998]
["bitfinex","SOLUSD",1734783137601,1.5189,191.47,191.36,0.12549]
["bitfinex","SOLUSD",1734783137788,1.5189,191.47,191.4,26.29345598]
["bitfinex","SOLUSD",1734783137992,2.41875263,191.47,191.33,23.776884]
["bitfinex","SOLUSD",1734783139290,1.5189,191.47,191.34,27.07695795]
["bitfinex","SOLUSD",1734783139517,1.5189,191.47,191.35,23.776884]
["bitfinex","SOLUSD",1734783139892,1.5189,191.47,191.36,0.78347687]
["bitfinex","SOLUSD",1734783140213,1.5189,191.47,191.37,23.776884]
["bitfinex","SOLUSD",1734783140525,1.5189,191.47,191.38,0.78335624]
["bitfinex","SOLUSD",1734783140726,1.5189,191.47,191.43,312.0]
["bitfinex","SOLUSD",1734783141588,1.5189,191.47,191.44,0.7833554]
["bitfinex","SOLUSD",1734783141787,1.5189,191.47,191.4,50.07033998]
["bitfinex","SOLUSD",1734783141985,1.5189,191.47,191.42,23.776884]
["bitfinex","SOLUSD",1734783142211,1.5189,191.47,191.43,0.78318568]
["bitfinex","SOLUSD",1734783143434,6.6314,191.48,191.43,0.78318568]
["bitfinex","SOLUSD",1734783143709,6.6314,191.48,191.4,23.776884]
["bitfinex","SOLUSD",1734783143927,6.6314,191.48,191.34,39.35855598]
["bitfinex","SOLUSD",1734783144098,6.6314,191.48,191.35,0.78340167]
["bitfinex","SOLUSD",1734783144627,0.89985263,191.47,191.35,0.78340167]
["bitfinex","SOLUSD",1734783144924,20.0,191.45,191.28,27.07706059]
["bitfinex","SOLUSD",1734783145263,20.89985263,191.44,191.28,26.29345598]
["bitfinex","SOLUSD",1734783145405,20.89985263,191.44,191.3,26.29345598]
["bitfinex","SOLUSD",1734783145900,6.486,191.42,191.29,0.78370605]
["bitfinex","SOLUSD",1734783146107,7.38585263,191.42,191.28,26.29345598]
["bitfinex","SOLUSD",1734783146814,1.6621,191.41,191.25,26.29345598]
["bitfinex","SOLUSD",1734783147015,20.0,191.39,191.24,27.07718939]
["bitfinex","SOLUSD",1734783147327,20.0,191.34,191.19,26.29345598]
["bitfinex","SOLUSD",1734783147619,0.89985263,191.33,191.24,312.0]
["bitfinex","SOLUSD",1734783148225,1.6621,191.31,191.24,312.0]
["bitfinex","SOLUSD",1734783148520,1.6621,191.31,191.17,26.29345598]
["bitfinex","SOLUSD",1734783148822,1.6621,191.31,191.18,0.78413799]
["bitfinex","SOLUSD",1734783149033,1.6621,191.31,191.21,26.29345598]
["bitfinex","SOLUSD",1734783149202,1.6621,191.31,191.22,0.78401875]
["bitfinex","SOLUSD",1734783149800,0.89985263,191.3,191.15,26.29345598]
["bitfinex","SOLUSD",1734783150511,0.89985263,191.3,191.17,26.29345598]
["bitfinex","SOLUSD",1734783151029,2.56195263,191.31,191.18,0.7842306]
["bitfinex","SOLUSD",1734783151522,1.6621,191.31,191.22,312.0]
["bitfinex","SOLUSD",1734783151911,1.6621,191.31,191.2,26.29345598]
["bitfinex","SOLUSD",1734783152111,1.6621,191.31,191.21,0.78408814]
["bitfinex","SOLUSD",1734783153138,1.6621,191.31,191.2,0.78412014]
["bitfinex","SOLUSD",1734783153443,1.6621,191.31,191.2,27.07757612]
["bitfinex","SOLUSD",1734783153735,0.89985263,191.3,191.17,0.78410881]
["bitfinex","SOLUSD",1734783153939,12.66145263,191.3,191.17,0.78410881]
["bitfinex","SOLUSD",1734783154239,11.7616,191.3,191.17,0.78410881]
["bitfinex","SOLUSD",1734783154446,12.16145263,191.3,191.17,0.78410881]
["bitfinex","SOLUSD",1734783154947,12.16145263,191.3,191.23,312.0]
["bitfinex","SOLUSD",1734783155322,1.6621,191.31,191.23,312.0]
["bitfinex","SOLUSD",1734783155530,2.06195263,191.31,191.19,26.29345598]
["bitfinex","SOLUSD",1734783155709,1.6621,191.31,191.2,0.78414265]
["bitfinex","SOLUSD",1734783156733,1.6621,191.31,191.23,26.29345598]
["bitfinex","SOLUSD",1734783157030,1.6621,191.31,191.25,26.29345598]
["bitfinex","SOLUSD",1734783157235,1.6621,191.31,191.26,0.78392515]
["bitfinex","SOLUSD",1734783157628,1.6621,191.31,191.21,24.56084988]
["bitfinex","SOLUSD",1734783157825,1.6621,191.31,191.23,23.776884]
["bitfinex","SOLUSD",1734783158022,1.6621,191.31,191.23,24.56090769]
["bitfinex","SOLUSD",1734783158421,1.6621,191.31,191.29,312.0]
["bitfinex","SOLUSD",1734783160337,1.6621,191.36,191.26,26.29345598]
["bitfinex","SOLUSD",1734783160538,1.6621,191.36,191.28,26.29345598]
["bitfinex","SOLUSD",1734783160722,1.6621,191.36,191.29,50.85409125]
["bitfinex","SOLUSD",1734783160927,1.6621,191.36,191.31,26.29345598]
["bitfinex","SOLUSD",1734783161132,6.486,191.37,191.33,23.776884]
["bitfinex","SOLUSD",1734783161316,8.1481,191.41,191.34,0.78359911]
["bitfinex","SOLUSD",1734783161518,8.1481,191.41,191.33,23.776884]
["bitfinex","SOLUSD",1734783162622,8.1481,191.41,191.34,0.78357774]
["bitfinex","SOLUSD",1734783163141,8.1481,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1734783163341,8.1481,191.41,191.38,312.0]
["bitfinex","SOLUSD",1734783163735,6.5368,191.46,191.39,24.56031121]
["bitfinex","SOLUSD",1734783164541,6.5368,191.46,191.39,50.85376719]
["bitfinex","SOLUSD",1734783165438,6.5368,191.51,191.42,26.29345598]
["bitfinex","SOLUSD",1734783165642,6.5368,191.51,191.43,0.78317603]
["bitfinex","SOLUSD",1734783166544,6.93665263,191.51,191.39,23.776884]
["bitfinex","SOLUSD",1734783166915,20.0,191.47,191.39,312.0]
["bitfinex","SOLUSD",1734783167229,0.39985263,191.46,191.31,26.29345598]
["bitfinex","SOLUSD",1734783167555,1.5879,191.45,191.32,0.78358909]
["bitfinex","SOLUSD",1734783167843,1.5879,191.45,191.32,27.07704507]
["bitfinex","SOLUSD",1734783168939,1.5879,191.45,191.33,26.29345598]
["bitfinex","SOLUSD",1734783169140,1.5879,191.45,191.34,0.78347933]
["bitfinex","SOLUSD",1734783170026,1.5879,191.45,191.37,312.0]
["bitfinex","SOLUSD",1734783171048,8.1247,191.51,191.39,20.0]
["bitfinex","SOLUSD",1734783171357,8.1247,191.51,191.4,0.78333319]
["bitfinex","SOLUSD",1734783171855,8.1247,191.51,191.41,23.776884]
["bitfinex","SOLUSD",1734783172032,8.1247,191.51,191.42,0.78327692]
["bitfinex","SOLUSD",1734783172439,8.1247,191.51,191.43,23.776884]
["bitfinex","SOLUSD",1734783172645,8.1247,191.51,191.44,0.78322331]
["bitfinex","SOLUSD",1734783173553,8.1247,191.51,191.42,23.776884]
["bitfinex","SOLUSD",1734783173849,8.1247,191.51,191.43,0.78326999]
["bitfinex","SOLUSD",1734783174054,8.1247,191.51,191.47,312.0]
["bitfinex","SOLUSD",1734783175635,8.1247,191.51,191.42,50.07033998]
["bitfinex","SOLUSD",1734783175837,8.1247,191.51,191.43,0.78311985]
["bitfinex","SOLUSD",1734783176349,8.1247,191.51,191.44,23.776884]
["bitfinex","SOLUSD",1734783176549,8.1247,191.51,191.45,0.7831556]
["bitfinex","SOLUSD",1734783176920,8.1247,191.51,191.43,0.78319379]
["bitfinex","SOLUSD",1734783177551,8.1247,191.51,191.42,23.776884]
["bitfinex","SOLUSD",1734783177863,8.1247,191.51,191.41,23.776884]
["bitfinex","SOLUSD",1734783178151,8.1247,191.51,191.43,23.776884]
["bitfinex","SOLUSD",1734783178328,8.1247,191.51,191.44,0.78321839]
["bitfinex","SOLUSD",1734783178532,8.1247,191.51,191.48,312.0]
["bitfinex","SOLUSD",1734783179656,8.1247,191.51,191.43,50.07033998]
["bitfinex","SOLUSD",1734783179953,8.1247,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1734783180655,8.1247,191.51,191.39,26.29345598]
["bitfinex","SOLUSD",1734783180853,8.1247,191.51,191.4,0.78332767]
["bitfinex","SOLUSD",1734783181055,0.39985263,191.5,191.4,0.78332767]
["bitfinex","SOLUSD",1734783181556,8.1247,191.51,191.4,0.78332767]
["bitfinex","SOLUSD",1734783181755,0.39985263,191.5,191.4,0.78332767]
["bitfinex","SOLUSD",1734783182055,20.0,191.46,191.32,0.7833887]
["bitfinex","SOLUSD",1734783182245,20.0,191.44,191.32,0.7833887]
["bitfinex","SOLUSD",1734783182437,0.39985263,191.43,191.32,0.7833887]
["bitfinex","SOLUSD",1734783182629,0.39985263,191.43,191.35,312.0]
["bitfinex","SOLUSD",1734783182834,20.0,191.44,191.35,312.0]
["bitfinex","SOLUSD",1734783183044,20.0,191.44,191.3,13.0678]
["bitfinex","SOLUSD",1734783183244,20.0,191.44,191.31,0.78360161]
["bitfinex","SOLUSD",1734783183437,0.39985263,191.43,191.31,0.78360161]
["bitfinex","SOLUSD",1734783183831,0.39985263,191.43,191.29,26.29345598]
["bitfinex","SOLUSD",1734783183832,0.39985263,191.43,191.29,20.0]
["bitfinex","SOLUSD",1734783184237,0.39985263,191.43,191.3,20.0]
["bitfinex","SOLUSD",1734783184753,20.39985263,191.44,191.31,0.783769]
["bitfinex","SOLUSD",1734783185160,20.39985263,191.44,191.32,23.776884]
["bitfinex","SOLUSD",1734783185365,20.39985263,191.44,191.31,0.783769]
["bitfinex","SOLUSD",1734783185674,20.0,191.35,191.19,26.29345598]
["bitfinex","SOLUSD",1734783185827,1.5976,191.33,191.2,0.78401115]
["bitfinex","SOLUSD",1734783186032,6.4492,191.31,191.2,0.78401115]
["bitfinex","SOLUSD",1734783186335,0.39985263,191.3,191.16,13.86192481]
["bitfinex","SOLUSD",1734783186559,0.39985263,191.3,191.16,0.78412481]
["bitfinex","SOLUSD",1734783187455,20.0,191.28,191.13,27.07778865]
["bitfinex","SOLUSD",1734783187655,0.39985263,191.27,191.13,27.07778865]
["bitfinex","SOLUSD",1734783188061,20.0,191.28,191.13,27.07778865]
["bitfinex","SOLUSD",1734783189067,20.0,191.28,191.21,312.0]
["bitfinex","SOLUSD",1734783189245,0.39985263,191.27,191.21,312.0]
["bitfinex","SOLUSD",1734783189841,20.0,191.28,191.21,312.0]
["bitfinex","SOLUSD",1734783190073,0.39985263,191.27,191.21,312.0]
["bitfinex","SOLUSD",1734783191064,20.0,191.28,191.21,312.0]
["bitfinex","SOLUSD",1734783191276,6.4492,191.31,191.22,0.78427199]
["bitfinex","SOLUSD",1734783191749,6.4492,191.31,191.16,36.980374]
["bitfinex","SOLUSD",1734783191750,0.39985263,191.3,191.17,27.07755528]
["bitfinex","SOLUSD",1734783191939,0.39985263,191.3,191.17,0.7840993]
["bitfinex","SOLUSD",1734783192142,0.39985263,191.3,191.16,23.776884]
["bitfinex","SOLUSD",1734783192572,6.4492,191.31,191.18,23.776884]
["bitfinex","SOLUSD",1734783192848,6.4492,191.31,191.2,23.776884]
["bitfinex","SOLUSD",1734783193071,6.4492,191.31,191.22,23.776884]
["bitfinex","SOLUSD",1734783193244,6.4492,191.31,191.23,0.78408859]
["bitfinex","SOLUSD",1734783193755,6.4492,191.31,191.24,23.776884]
["bitfinex","SOLUSD",1734783193959,6.4492,191.31,191.25,0.78397767]
["bitfinex","SOLUSD",1734783194449,6.4492,191.31,191.29,312.0]
["bitfinex","SOLUSD",1734783195660,1.5976,191.33,191.24,23.776884]
["bitfinex","SOLUSD",1734783195661,1.5976,191.33,191.26,23.776884]
["bitfinex","SOLUSD",1734783195870,1.5976,191.33,191.28,23.776884]
["bitfinex","SOLUSD",1734783196858,1.5976,191.33,191.27,23.776884]
["bitfinex","SOLUSD",1734783197453,1.5976,191.33,191.28,0.78385213]
["bitfinex","SOLUSD",1734783198368,1.5976,191.33,191.24,23.776884]
["bitfinex","SOLUSD",1734783198567,1.5976,191.33,191.3,312.0]
["bitfinex","SOLUSD",1734783199442,1.5976,191.33,191.24,23.776884]
["bitfinex","SOLUSD",1734783200269,20.39985263,191.32,191.21,0.78404452]
["bitfinex","SOLUSD",1734783200457,20.39985263,191.32,191.2,23.776884]
["bitfinex","SOLUSD",1734783200655,20.0,191.32,191.22,23.776884]
["bitfinex","SOLUSD",1734783201264,1.5976,191.33,191.24,23.776884]
["bitfinex","SOLUSD",1734783201458,1.5976,191.33,191.25,0.78397375]
["bitfinex","SOLUSD",1734783202352,1.5976,191.33,191.3,312.0]
["bitfinex","SOLUSD",1734783202850,1.5976,191.33,191.2,26.29345598]
["bitfinex","SOLUSD",1734783203063,1.5976,191.33,191.21,23.776884]
["bitfinex","SOLUSD",1734783203264,1.5976,191.33,191.22,0.78406144]
["bitfinex","SOLUSD",1734783205370,1.5976,191.33,191.23,23.776884]
["bitfinex","SOLUSD",1734783205665,1.5976,191.33,191.31,312.0]
["bitfinex","SOLUSD",1734783208069,1.5976,191.33,191.22,50.07033998]
["bitfinex","SOLUSD",1734783208389,0.39985263,191.32,191.23,0.78404793]
["bitfinex","SOLUSD",1734783208549,1.99745263,191.33,191.23,0.78404793]
["bitfinex","SOLUSD",1734783208973,31.7604,191.32,191.18,27.07758555]
["bitfinex","SOLUSD",1734783209275,31.7604,191.32,191.19,26.29345598]
["bitfinex","SOLUSD",1734783209473,0.39985263,191.31,191.2,0.78414677]
["bitfinex","SOLUSD",1734783210553,17.8777,191.3,191.15,26.29345598]
["bitfinex","SOLUSD",1734783210759,0.39985263,191.29,191.16,0.78431144]
["bitfinex","SOLUSD",1734783210958,0.39985263,191.29,191.21,312.0]
["bitfinex","SOLUSD",1734783213581,18.27755263,191.3,191.18,26.29345598]
["bitfinex","SOLUSD",1734783213781,18.27755263,191.3,191.19,0.7842517]
["bitfinex","SOLUSD",1734783214080,6.51595263,191.3,191.2,23.776884]
["bitfinex","SOLUSD",1734783214268,6.1161,191.3,191.21,0.78415307]
["bitfinex","SOLUSD",1734783215077,6.1161,191.3,191.22,23.776884]
["bitfinex","SOLUSD",1734783216098,0.39985263,191.29,191.18,26.29345598]
["bitfinex","SOLUSD",1734783216275,0.39985263,191.29,191.17,23.776884]
["bitfinex","SOLUSD",1734783216473,0.39985263,191.29,191.16,26.29345598]
["bitfinex","SOLUSD",1734783216665,0.39985263,191.29,191.22,312.0]
["bitfinex","SOLUSD",1734783217083,1.6153,191.26,191.12,26.29345598]
["bitfinex","SOLUSD",1734783217303,6.1161,191.24,191.1,26.29345598]
["bitfinex","SOLUSD",1734783217463,0.39985263,191.23,191.1,26.29345598]
["bitfinex","SOLUSD",1734783218180,0.39985263,191.23,191.08,26.29345598]
["bitfinex","SOLUSD",1734783218181,1.6153,191.19,191.08,26.29345598]
["bitfinex","SOLUSD",1734783218360,0.39985263,191.18,191.06,26.29345598]
["bitfinex","SOLUSD",1734783218572,0.39985263,191.18,191.04,26.29345598]
["bitfinex","SOLUSD",1734783218573,6.1161,191.17,191.04,26.29345598]
["bitfinex","SOLUSD",1734783218761,0.39985263,191.16,191.04,26.29345598]
["bitfinex","SOLUSD",1734783218963,6.1161,191.17,191.06,26.29345598]
["bitfinex","SOLUSD",1734783219265,6.1161,191.17,191.05,26.29345598]
["bitfinex","SOLUSD",1734783219469,6.1161,191.17,191.04,27.07825704]
["bitfinex","SOLUSD",1734783219675,6.1161,191.17,191.06,26.29345598]
["bitfinex","SOLUSD",1734783219872,6.1161,191.17,191.07,0.78469572]
["bitfinex","SOLUSD",1734783220068,6.1161,191.17,191.12,312.0]
["bitfinex","SOLUSD",1734783221872,6.1161,191.17,191.11,26.29345598]
["bitfinex","SOLUSD",1734783222059,1.6153,191.19,191.13,26.29345598]
["bitfinex","SOLUSD",1734783222264,1.6153,191.19,191.1,26.29345598]
["bitfinex","SOLUSD",1734783222462,1.6153,191.19,191.09,26.29345598]
["bitfinex","SOLUSD",1734783222806,1.6153,191.19,191.08,26.29345598]
["bitfinex","SOLUSD",1734783223090,1.6153,191.19,191.09,27.07809283]
["bitfinex","SOLUSD",1734783223389,20.0,191.18,191.09,0.78463685]
["bitfinex","SOLUSD",1734783223691,20.0,191.18,191.09,27.07809283]
["bitfinex","SOLUSD",1734783224896,20.0,191.18,191.14,312.0]
["bitfinex","SOLUSD",1734783226010,20.39985263,191.18,191.14,312.0]
["bitfinex","SOLUSD",1734783226702,20.39985263,191.18,191.06,26.29345598]
["bitfinex","SOLUSD",1734783226890,0.39985263,191.18,191.06,26.29345598]
["bitfinex","SOLUSD",1734783227293,6.5963,191.17,191.05,26.29345598]
["bitfinex","SOLUSD",1734783227496,0.39985263,191.16,191.04,26.29345598]
["bitfinex","SOLUSD",1734783228480,20.0,191.14,191.04,26.29345598]
["bitfinex","SOLUSD",1734783228805,0.39985263,191.13,191.04,26.29345598]
["bitfinex","SOLUSD",1734783229106,20.0,191.14,191.04,26.29345598]
["bitfinex","SOLUSD",1734783229320,0.39985263,191.13,191.02,26.29345598]
["bitfinex","SOLUSD",1734783229480,8.1345,191.12,191.0,0.78484694]
["bitfinex","SOLUSD",1734783229679,8.53435263,191.12,191.03,312.0]
["bitfinex","SOLUSD",1734783232186,8.1345,191.12,191.03,312.0]
["bitfinex","SOLUSD",1734783232389,8.1345,191.12,191.01,26.29345598]
["bitfinex","SOLUSD",1734783232584,8.1345,191.12,191.06,26.29345598]
["bitfinex","SOLUSD",1734783232805,1.6427,191.12,191.08,26.29345598]
["bitfinex","SOLUSD",1734783233015,1.6427,191.12,191.09,0.78467886]
["bitfinex","SOLUSD",1734783233191,1.6427,191.16,191.09,0.78467886]
["bitfinex","SOLUSD",1734783233590,1.6427,191.16,191.09,27.07813484]
["bitfinex","SOLUSD",1734783234090,1.6427,191.16,191.1,26.29345598]
["bitfinex","SOLUSD",1734783234294,1.6427,191.16,191.11,0.78459514]
["bitfinex","SOLUSD",1734783234903,1.6427,191.16,191.11,27.07805112]
["bitfinex","SOLUSD",1734783235401,8.1345,191.22,191.15,312.0]
["bitfinex","SOLUSD",1734783235610,8.1345,191.22,191.16,27.0778951]
["bitfinex","SOLUSD",1734783236109,8.1345,191.22,191.13,23.776884]
["bitfinex","SOLUSD",1734783236682,8.1345,191.22,191.12,50.07033998]
["bitfinex","SOLUSD",1734783236883,8.1345,191.22,191.13,0.78447861]
["bitfinex","SOLUSD",1734783237323,8.1345,191.22,191.13,27.07793459]
["bitfinex","SOLUSD",1734783238810,8.1345,191.22,191.18,312.0]
["bitfinex","SOLUSD",1734783239398,8.1345,191.22,191.15,50.07033998]
["bitfinex","SOLUSD",1734783239604,8.1345,191.22,191.16,0.78435977]
["bitfinex","SOLUSD",1734783239911,8.1345,191.22,191.14,26.29345598]
["bitfinex","SOLUSD",1734783240211,8.1345,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1734783240718,8.1345,191.22,191.13,27.07779244]
["bitfinex","SOLUSD",1734783240924,8.1345,191.22,191.14,23.776884]
["bitfinex","SOLUSD",1734783242025,1.6427,191.26,191.17,26.29345598]
["bitfinex","SOLUSD",1734783242186,1.6427,191.26,191.1,26.29345598]
["bitfinex","SOLUSD",1734783242187,1.6427,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1734783242385,1.6427,191.26,191.23,312.0]
["bitfinex","SOLUSD",1734783243115,1.6427,191.26,191.18,23.776884]
["bitfinex","SOLUSD",1734783243325,1.6427,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1734783243686,7.8305247,191.27,191.21,0.78414371]
["bitfinex","SOLUSD",1734783243890,7.8305247,191.27,191.17,26.29345598]
["bitfinex","SOLUSD",1734783243891,6.4918,191.27,191.17,26.29345598]
["bitfinex","SOLUSD",1734783244202,0.39985263,191.26,191.14,26.29345598]
["bitfinex","SOLUSD",1734783244987,6.4918,191.27,191.16,26.29345598]
["bitfinex","SOLUSD",1734783245301,6.4918,191.27,191.17,0.78425851]
["bitfinex","SOLUSD",1734783245505,6.4918,191.27,191.18,26.29345598]
["bitfinex","SOLUSD",1734783245707,6.4918,191.27,191.2,26.29345598]
["bitfinex","SOLUSD",1734783246023,6.4918,191.27,191.21,0.78406801]
["bitfinex","SOLUSD",1734783246328,7.7738,191.31,191.26,312.0]
["bitfinex","SOLUSD",1734783246724,7.7738,191.31,191.21,26.29345598]
["bitfinex","SOLUSD",1734783246900,7.7738,191.36,191.26,26.29345598]
["bitfinex","SOLUSD",1734783247229,7.7738,191.36,191.26,27.07734471]
["bitfinex","SOLUSD",1734783247522,7.7738,191.36,191.26,0.78388873]
["bitfinex","SOLUSD",1734783249026,7.7738,191.36,191.26,27.07734471]
["bitfinex","SOLUSD",1734783249319,7.7738,191.36,191.27,23.776884]
["bitfinex","SOLUSD",1734783249524,7.7738,191.36,191.26,0.78388873]
["bitfinex","SOLUSD",1734783249692,7.7738,191.36,191.21,0.78398695]
["bitfinex","SOLUSD",1734783249693,20.0,191.33,191.21,0.78398695]
["bitfinex","SOLUSD",1734783249898,0.39985263,191.32,191.21,0.78398695]
["bitfinex","SOLUSD",1734783252214,0.39985263,191.32,191.18,26.29345598]
["bitfinex","SOLUSD",1734783252518,13.3155,191.31,191.16,27.07759235]
["bitfinex","SOLUSD",1734783252828,6.61915263,191.3,191.22,312.0]
["bitfinex","SOLUSD",1734783253824,6.61915263,191.3,191.16,26.29345598]
["bitfinex","SOLUSD",1734783254042,6.61915263,191.3,191.17,23.776884]
["bitfinex","SOLUSD",1734783254633,6.61915263,191.3,191.17,24.56120864]
["bitfinex","SOLUSD",1734783255364,6.61915263,191.3,191.16,26.29345598]
["bitfinex","SOLUSD",1734783255365,11.7622,191.29,191.16,26.29345598]
["bitfinex","SOLUSD",1734783255556,1.5545,191.25,191.11,0.78427698]
["bitfinex","SOLUSD",1734783255711,0.39985263,191.24,191.11,0.78427698]
["bitfinex","SOLUSD",1734783256818,6.2193,191.23,191.17,312.0]
["bitfinex","SOLUSD",1734783257122,0.39985263,191.22,191.17,312.0]
["bitfinex","SOLUSD",1734783261254,0.39985263,191.22,191.1,26.29345598]
["bitfinex","SOLUSD",1734783261421,0.39985263,191.22,191.11,0.78452359]
["bitfinex","SOLUSD",1734783263060,6.2193,191.23,191.12,26.29345598]
["bitfinex","SOLUSD",1734783263268,6.2193,191.23,191.13,0.7844651]
["bitfinex","SOLUSD",1734783263465,6.2193,191.23,191.16,26.29345598]
["bitfinex","SOLUSD",1734783263673,1.5545,191.25,191.18,26.29345598]
["bitfinex","SOLUSD",1734783263841,1.5545,191.25,191.19,0.7842596]
["bitfinex","SOLUSD",1734783264240,1.5545,191.25,191.22,312.0]
["bitfinex","SOLUSD",1734783266463,6.3338,191.28,191.22,312.0]
["bitfinex","SOLUSD",1734783266664,6.3338,191.28,191.23,0.78413867]
["bitfinex","SOLUSD",1734783267045,1.6563,191.3,191.23,0.78413867]
["bitfinex","SOLUSD",1734783267238,1.6563,191.3,191.23,27.07759465]
["bitfinex","SOLUSD",1734783268260,1.6563,191.3,191.24,26.29345598]
["bitfinex","SOLUSD",1734783268876,6.3338,191.32,191.25,27.07747475]
["bitfinex","SOLUSD",1734783269680,6.3338,191.32,191.3,312.0]
["bitfinex","SOLUSD",1734783270006,1.6563,191.34,191.3,312.0]
["bitfinex","SOLUSD",1734783270205,1.6563,191.34,191.29,26.29345598]
["bitfinex","SOLUSD",1734783270708,6.3338,191.37,191.3,26.29345598]
["bitfinex","SOLUSD",1734783270999,6.3338,191.37,191.32,26.29345598]
["bitfinex","SOLUSD",1734783271365,6.3338,191.37,191.31,26.29345598]
["bitfinex","SOLUSD",1734783271570,1.6563,191.38,191.32,27.07728402]
["bitfinex","SOLUSD",1734783272509,7.9901,191.42,191.35,26.29345598]
["bitfinex","SOLUSD",1734783272681,7.9901,191.42,191.36,27.07706013]
["bitfinex","SOLUSD",1734783272925,7.9901,191.42,191.37,26.29345598]
["bitfinex","SOLUSD",1734783273078,7.9901,191.47,191.4,312.0]
["bitfinex","SOLUSD",1734783273609,7.9901,191.47,191.41,0.78340526]
["bitfinex","SOLUSD",1734783275267,7.9901,191.47,191.39,26.29345598]
["bitfinex","SOLUSD",1734783275467,7.9901,191.47,191.37,26.29345598]
["bitfinex","SOLUSD",1734783275672,7.9901,191.47,191.38,26.29345598]
["bitfinex","SOLUSD",1734783276196,0.39985263,191.46,191.35,26.29345598]
["bitfinex","SOLUSD",1734783276372,7.9901,191.47,191.37,26.29345598]
["bitfinex","SOLUSD",1734783276573,8.38995263,191.47,191.38,312.0]
["bitfinex","SOLUSD",1734783276783,12.15165263,191.46,191.38,312.0]
["bitfinex","SOLUSD",1734783277078,11.7518,191.46,191.38,312.0]
["bitfinex","SOLUSD",1734783277278,11.7518,191.46,191.35,26.29345598]
["bitfinex","SOLUSD",1734783277982,7.9901,191.47,191.36,26.29345598]
["bitfinex","SOLUSD",1734783279210,7.9901,191.47,191.35,26.29345598]
["bitfinex","SOLUSD",1734783279409,20.0,191.44,191.35,0.7835296]
["bitfinex","SOLUSD",1734783279593,20.0,191.44,191.31,46.29345598]
["bitfinex","SOLUSD",1734783279594,0.39985263,191.43,191.31,46.29345598]
["bitfinex","SOLUSD",1734783279793,0.39985263,191.43,191.31,26.29345598]
["bitfinex","SOLUSD",1734783280292,0.39985263,191.43,191.35,312.0]
["bitfinex","SOLUSD",1734783280497,20.0,191.39,191.24,18.24214578]
["bitfinex","SOLUSD",1734783280692,0.39985263,191.38,191.25,26.29345598]
["bitfinex","SOLUSD",1734783281088,0.39985263,191.38,191.24,44.53560176]
["bitfinex","SOLUSD",1734783281291,0.39985263,191.38,191.22,26.29345598]
["bitfinex","SOLUSD",1734783281618,20.0,191.34,191.21,26.29345598]
["bitfinex","SOLUSD",1734783281801,0.39985263,191.33,191.21,26.29345598]
["bitfinex","SOLUSD",1734783282483,20.0,191.34,191.23,26.29345598]
["bitfinex","SOLUSD",1734783283118,7.9901,191.37,191.26,26.29345598]
["bitfinex","SOLUSD",1734783283284,7.9901,191.37,191.27,0.78387705]
["bitfinex","SOLUSD",1734783283612,7.9901,191.37,191.31,312.0]
["bitfinex","SOLUSD",1734783283815,0.39985263,191.36,191.31,312.0]
["bitfinex","SOLUSD",1734783284314,8.38995263,191.37,191.31,312.0]
["bitfinex","SOLUSD",1734783285888,7.9901,191.37,191.28,26.29345598]
["bitfinex","SOLUSD",1734783288117,7.9901,191.37,191.27,26.29345598]
["bitfinex","SOLUSD",1734783288302,7.9901,191.37,191.27,27.07733607]
["bitfinex","SOLUSD",1734783288914,7.9901,191.37,191.33,312.0]
["bitfinex","SOLUSD",1734783289113,0.39985263,191.36,191.33,312.0]
["bitfinex","SOLUSD",1734783289314,20.0,191.34,191.16,6.42868861]
["bitfinex","SOLUSD",1734783289521,0.39985263,191.33,191.2,26.29345598]
["bitfinex","SOLUSD",1734783289816,0.39985263,191.33,191.22,26.29345598]
["bitfinex","SOLUSD",1734783290225,20.0,191.34,191.22,26.29345598]
["bitfinex","SOLUSD",1734783290413,20.0,191.34,191.24,26.29345598]
["bitfinex","SOLUSD",1734783290723,20.0,191.34,191.25,0.78402357]
["bitfinex","SOLUSD",1734783291728,7.9901,191.37,191.27,26.29345598]
["bitfinex","SOLUSD",1734783291932,7.9901,191.37,191.27,27.07734341]
["bitfinex","SOLUSD",1734783292139,7.9901,191.37,191.33,312.0]
["bitfinex","SOLUSD",1734783293350,7.9901,191.37,191.28,26.29345598]
["bitfinex","SOLUSD",1734783293499,7.9901,191.37,191.3,26.29345598]
["bitfinex","SOLUSD",1734783295334,7.9901,191.37,191.29,26.29345598]
["bitfinex","SOLUSD",1734783295504,7.9901,191.37,191.29,27.0772374]
["bitfinex","SOLUSD",1734783296302,7.9901,191.37,191.35,312.0]
["bitfinex","SOLUSD",1734783296495,7.9901,191.37,191.27,26.29345598]
["bitfinex","SOLUSD",1734783297006,0.39985263,191.36,191.26,27.07734515]
["bitfinex","SOLUSD",1734783297202,0.39985263,191.36,191.24,26.29345598]
["bitfinex","SOLUSD",1734783297405,0.39985263,191.36,191.25,26.29345598]
["bitfinex","SOLUSD",1734783297618,0.39985263,191.36,191.28,26.29345598]
["bitfinex","SOLUSD",1734783297832,7.9901,191.37,191.3,26.29345598]
["bitfinex","SOLUSD",1734783298010,1.6563,191.37,191.32,26.29345598]
["bitfinex","SOLUSD",1734783298828,1.6563,191.37,191.33,0.78370143]
["bitfinex","SOLUSD",1734783299329,1.6563,191.37,191.3,26.29345598]
["bitfinex","SOLUSD",1734783299527,1.6563,191.37,191.35,312.0]
["bitfinex","SOLUSD",1734783299900,1.6563,191.37,191.28,26.29345598]
["bitfinex","SOLUSD",1734783300445,1.6563,191.37,191.29,0.78388123]
["bitfinex","SOLUSD",1734783300728,1.6563,191.37,191.31,26.29345598]
["bitfinex","SOLUSD",1734783300905,1.6563,191.37,191.32,0.78369028]
["bitfinex","SOLUSD",1734783301925,1.6563,191.37,191.3,23.776884]
["bitfinex","SOLUSD",1734783302130,1.6563,191.37,191.31,26.29345598]
["bitfinex","SOLUSD",1734783302315,1.6563,191.37,191.32,0.78374206]
["bitfinex","SOLUSD",1734783302953,1.6563,191.37,191.27,0.78374205]
["bitfinex","SOLUSD",1734783303125,21.6563,191.37,191.25,26.29345598]
["bitfinex","SOLUSD",1734783303328,0.39985263,191.36,191.25,26.29345598]
["bitfinex","SOLUSD",1734783303532,22.05615263,191.37,191.25,26.29345598]
["bitfinex","SOLUSD",1734783303828,22.05615263,191.37,191.26,27.07739995]
["bitfinex","SOLUSD",1734783304938,1.6563,191.37,191.3,26.29345598]
["bitfinex","SOLUSD",1734783305104,6.2908,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1734783305311,6.2908,191.4,191.34,0.783605]
["bitfinex","SOLUSD",1734783305823,6.2908,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1734783306127,1.5396,191.42,191.38,312.0]
["bitfinex","SOLUSD",1734783306312,1.5396,191.42,191.39,0.78347386]
["bitfinex","SOLUSD",1734783307144,1.5396,191.42,191.38,23.776884]
["bitfinex","SOLUSD",1734783307436,1.5396,191.42,191.3,72.01345598]
["bitfinex","SOLUSD",1734783307437,1.5396,191.42,191.33,26.29345598]
["bitfinex","SOLUSD",1734783307638,21.5396,191.42,191.31,26.29345598]
["bitfinex","SOLUSD",1734783308143,1.5396,191.42,191.36,26.29345598]
["bitfinex","SOLUSD",1734783308338,6.0548,191.45,191.38,26.29345598]
["bitfinex","SOLUSD",1734783308539,6.0548,191.45,191.39,0.78343347]
["bitfinex","SOLUSD",1734783309125,6.0548,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1734783309324,6.0548,191.45,191.41,0.78335948]
["bitfinex","SOLUSD",1734783309519,1.6652,191.46,191.43,312.0]
["bitfinex","SOLUSD",1734783309931,1.6652,191.46,191.4,50.07033998]
["bitfinex","SOLUSD",1734783310133,1.6652,191.46,191.41,0.78331231]
["bitfinex","SOLUSD",1734783310827,1.6652,191.46,191.41,27.07676829]
["bitfinex","SOLUSD",1734783311434,1.6652,191.46,191.42,23.776884]
["bitfinex","SOLUSD",1734783311637,6.0088,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1734783311844,6.0088,191.5,191.45,0.78320734]
["bitfinex","SOLUSD",1734783312245,6.0088,191.5,191.41,26.29345598]
["bitfinex","SOLUSD",1734783312548,6.0088,191.5,191.41,23.776884]
["bitfinex","SOLUSD",1734783312936,6.0088,191.5,191.46,312.0]
["bitfinex","SOLUSD",1734783313827,6.0088,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1734783314034,6.0088,191.5,191.45,24.56004918]
["bitfinex","SOLUSD",1734783314525,1.6652,191.51,191.45,50.85350516]
["bitfinex","SOLUSD",1734783314727,0.6580405,191.53,191.47,50.07033998]
["bitfinex","SOLUSD",1734783314934,0.6580405,191.53,191.48,27.07653514]
["bitfinex","SOLUSD",1734783315136,0.6580405,191.53,191.42,26.29345598]
["bitfinex","SOLUSD",1734783315450,0.6580405,191.53,191.43,23.776884]
["bitfinex","SOLUSD",1734783315853,0.6580405,191.53,191.44,26.29345598]
["bitfinex","SOLUSD",1734783316064,0.6580405,191.53,191.49,26.29345598]
["bitfinex","SOLUSD",1734783316265,0.6580405,191.53,191.5,27.07646869]
["bitfinex","SOLUSD",1734783316761,0.6580405,191.53,191.5,0.78301271]
["bitfinex","SOLUSD",1734783317061,0.6580405,191.53,191.52,312.0]
["bitfinex","SOLUSD",1734783317233,0.6580405,191.53,191.45,23.776884]
["bitfinex","SOLUSD",1734783317636,0.6580405,191.53,191.46,26.29345598]
["bitfinex","SOLUSD",1734783317834,0.6580405,191.53,191.47,26.29345598]
["bitfinex","SOLUSD",1734783318557,0.6580405,191.53,191.48,23.776884]
["bitfinex","SOLUSD",1734783318957,0.6580405,191.53,191.47,27.07658979]
["bitfinex","SOLUSD",1734783319130,0.6580405,191.53,191.45,26.29345598]
["bitfinex","SOLUSD",1734783319455,0.6580405,191.53,191.46,23.776884]
["bitfinex","SOLUSD",1734783320066,0.6580405,191.53,191.47,26.29345598]
["bitfinex","SOLUSD",1734783320350,0.6580405,191.53,191.49,312.0]
["bitfinex","SOLUSD",1734783320739,0.6580405,191.53,191.43,26.29345598]
["bitfinex","SOLUSD",1734783320938,32.14795263,191.52,191.38,26.29345598]
["bitfinex","SOLUSD",1734783321139,1.6652,191.51,191.37,26.29345598]
["bitfinex","SOLUSD",1734783321457,0.39985263,191.5,191.39,26.29345598]
["bitfinex","SOLUSD",1734783322348,0.39985263,191.5,191.34,2.3185347]
["bitfinex","SOLUSD",1734783322349,11.7499,191.49,191.37,26.29345598]
["bitfinex","SOLUSD",1734783322548,20.0,191.45,191.32,26.29345598]
["bitfinex","SOLUSD",1734783322855,0.39985263,191.44,191.32,26.29345598]
["bitfinex","SOLUSD",1734783323241,20.0,191.45,191.34,26.29345598]
["bitfinex","SOLUSD",1734783323652,2.06505263,191.47,191.38,312.0]
["bitfinex","SOLUSD",1734783324250,1.6652,191.47,191.39,0.78352483]
["bitfinex","SOLUSD",1734783324456,1.6652,191.47,191.37,26.29345598]
["bitfinex","SOLUSD",1734783324659,1.6652,191.47,191.38,0.78343391]
["bitfinex","SOLUSD",1734783324855,1.6652,191.47,191.39,50.07033998]
["bitfinex","SOLUSD",1734783325062,1.6652,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1734783325441,1.6652,191.47,191.43,50.07033998]
["bitfinex","SOLUSD",1734783325648,6.0088,191.48,191.44,0.78322677]
["bitfinex","SOLUSD",1734783325862,6.0088,191.48,191.44,27.07668275]
["bitfinex","SOLUSD",1734783326160,6.0088,191.48,191.41,23.776884]
["bitfinex","SOLUSD",1734783326658,6.0088,191.48,191.4,23.776884]
["bitfinex","SOLUSD",1734783327237,6.0088,191.48,191.44,312.0]
["bitfinex","SOLUSD",1734783327656,1.582,191.52,191.45,24.56020867]
["bitfinex","SOLUSD",1734783327964,1.582,191.52,191.46,26.29345598]
["bitfinex","SOLUSD",1734783328139,1.582,191.52,191.47,24.56000474]
["bitfinex","SOLUSD",1734783328337,0.6580405,191.53,191.47,50.85346072]
["bitfinex","SOLUSD",1734783328535,0.6580405,191.53,191.47,0.78312074]
["bitfinex","SOLUSD",1734783328759,0.6580405,191.53,191.43,26.29345598]
["bitfinex","SOLUSD",1734783328760,1.05789313,191.53,191.44,23.776884]
["bitfinex","SOLUSD",1734783329065,0.6580405,191.53,191.44,23.776884]
["bitfinex","SOLUSD",1734783329840,0.6580405,191.53,191.46,23.776884]
["bitfinex","SOLUSD",1734783330171,0.6580405,191.53,191.47,0.78311556]
["bitfinex","SOLUSD",1734783330535,0.6580405,191.53,191.44,23.776884]
["bitfinex","SOLUSD",1734783330736,20.0,191.51,191.42,23.776884]
["bitfinex","SOLUSD",1734783330942,1.05789313,191.53,191.38,26.29345598]
["bitfinex","SOLUSD",1734783330943,1.582,191.48,191.38,26.29345598]
["bitfinex","SOLUSD",1734783331138,1.582,191.48,191.4,26.29345598]
["bitfinex","SOLUSD",1734783331355,1.582,191.48,191.41,0.78331348]
["bitfinex","SOLUSD",1734783331758,1.582,191.48,191.4,26.29345598]
["bitfinex","SOLUSD",1734783331953,1.582,191.48,191.38,26.29345598]
["bitfinex","SOLUSD",1734783332163,1.582,191.48,191.39,23.776884]
["bitfinex","SOLUSD",1734783333163,1.582,191.48,191.41,23.776884]
["bitfinex","SOLUSD",1734783333364,1.582,191.48,191.43,23.776884]
["bitfinex","SOLUSD",1734783333661,1.582,191.48,191.45,312.0]
["bitfinex","SOLUSD",1734783334238,1.582,191.48,191.43,23.776884]
["bitfinex","SOLUSD",1734783334665,0.6580405,191.53,191.46,26.29345598]
["bitfinex","SOLUSD",1734783334965,0.6580405,191.53,191.44,26.29345598]
["bitfinex","SOLUSD",1734783335259,0.6580405,191.53,191.45,23.776884]
["bitfinex","SOLUSD",1734783335468,0.6580405,191.53,191.46,26.29345598]
["bitfinex","SOLUSD",1734783335672,0.6580405,191.53,191.47,0.7831374]
["bitfinex","SOLUSD",1734783336055,0.6580405,191.53,191.48,23.776884]
["bitfinex","SOLUSD",1734783336252,0.6580405,191.53,191.49,0.78305403]
["bitfinex","SOLUSD",1734783336451,0.6580405,191.53,191.48,23.776884]
["bitfinex","SOLUSD",1734783337260,0.6580405,191.53,191.52,312.0]
["bitfinex","SOLUSD",1734783337450,0.6580405,191.53,191.52,335.776884]
["bitfinex","SOLUSD",1734783338275,0.6580405,191.53,191.52,362.19582998]
["bitfinex","SOLUSD",1734783339051,4.05e-05,191.53,191.52,362.19582998]
["bitfinex","SOLUSD",1734783339354,1.582,191.69,191.57,0.12549]
["bitfinex","SOLUSD",1734783339680,0.39985263,191.68,191.58,26.29345598]
["bitfinex","SOLUSD",1734783341548,1.98185263,191.69,191.59,27.0760915]
["bitfinex","SOLUSD",1734783341970,20.0,191.67,191.56,47.07602991]
["bitfinex","SOLUSD",1734783342169,20.39985263,191.66,191.57,23.776884]
["bitfinex","SOLUSD",1734783342485,20.39985263,191.66,191.62,312.0]
["bitfinex","SOLUSD",1734783343176,20.39985263,191.66,191.57,23.776884]
["bitfinex","SOLUSD",1734783343387,20.0,191.66,191.56,50.07033998]
["bitfinex","SOLUSD",1734783343568,20.0,191.66,191.57,0.78274268]
["bitfinex","SOLUSD",1734783344579,0.39985263,191.65,191.56,23.776884]
["bitfinex","SOLUSD",1734783344778,0.39985263,191.65,191.53,26.29345598]
["bitfinex","SOLUSD",1734783345093,20.0,191.59,191.48,26.29345598]
["bitfinex","SOLUSD",1734783345305,0.39985263,191.58,191.48,26.29345598]
["bitfinex","SOLUSD",1734783345660,0.39985263,191.58,191.47,27.07633878]
["bitfinex","SOLUSD",1734783345865,0.39985263,191.58,191.47,26.29345598]
["bitfinex","SOLUSD",1734783346197,0.39985263,191.58,191.51,312.0]
["bitfinex","SOLUSD",1734783347475,20.0,191.59,191.51,312.0]
["bitfinex","SOLUSD",1734783347782,20.0,191.59,191.49,23.776884]
["bitfinex","SOLUSD",1734783347981,20.0,191.59,191.5,0.78299391]
["bitfinex","SOLUSD",1734783348281,1.6654,191.61,191.51,23.776884]
["bitfinex","SOLUSD",1734783348605,2.06525263,191.61,191.51,23.776884]
["bitfinex","SOLUSD",1734783348786,20.0,191.59,191.49,23.776884]
["bitfinex","SOLUSD",1734783349299,20.0,191.59,191.51,23.776884]
["bitfinex","SOLUSD",1734783349895,2.06525263,191.61,191.51,23.776884]
["bitfinex","SOLUSD",1734783350784,2.06525263,191.61,191.54,312.0]
["bitfinex","SOLUSD",1734783351396,20.0,191.59,191.47,26.29345598]
["bitfinex","SOLUSD",1734783351595,0.39985263,191.58,191.48,23.776884]
["bitfinex","SOLUSD",1734783352109,20.0,191.57,191.47,26.29345598]
["bitfinex","SOLUSD",1734783352285,0.39985263,191.56,191.47,26.29345598]
["bitfinex","SOLUSD",1734783352485,0.39985263,191.59,191.48,27.07657898]
["bitfinex","SOLUSD",1734783352999,0.39985263,191.59,191.49,26.29345598]
["bitfinex","SOLUSD",1734783354309,0.39985263,191.59,191.49,23.776884]
["bitfinex","SOLUSD",1734783354515,20.0,191.57,191.45,0.78308491]
["bitfinex","SOLUSD",1734783354709,20.0,191.53,191.42,0.78308491]
["bitfinex","SOLUSD",1734783354914,0.39985263,191.52,191.39,26.29345598]
["bitfinex","SOLUSD",1734783355112,20.0,191.53,191.42,26.29345598]
["bitfinex","SOLUSD",1734783355402,20.0,191.53,191.43,0.78327097]
["bitfinex","SOLUSD",1734783357213,20.0,191.53,191.44,23.776884]
["bitfinex","SOLUSD",1734783357402,1.95385263,191.55,191.46,23.776884]
["bitfinex","SOLUSD",1734783357916,1.554,191.55,191.46,23.776884]
["bitfinex","SOLUSD",1734783358095,1.554,191.55,191.46,50.07033998]
["bitfinex","SOLUSD",1734783358697,1.554,191.55,191.48,23.776884]
["bitfinex","SOLUSD",1734783359519,1.554,191.55,191.5,23.776884]
["bitfinex","SOLUSD",1734783360423,1.554,191.55,191.49,23.776884]
["bitfinex","SOLUSD",1734783360596,1.554,191.55,191.54,312.0]
["bitfinex","SOLUSD",1734783361106,1.554,191.55,191.47,23.776884]
["bitfinex","SOLUSD",1734783361299,1.554,191.55,191.47,50.07033998]
["bitfinex","SOLUSD",1734783361620,1.554,191.55,191.51,23.776884]
["bitfinex","SOLUSD",1734783361799,1.554,191.55,191.49,23.776884]
["bitfinex","SOLUSD",1734783361998,1.554,191.55,191.47,23.776884]
["bitfinex","SOLUSD",1734783362217,0.39985263,191.54,191.45,23.776884]
["bitfinex","SOLUSD",1734783362416,0.39985263,191.54,191.44,23.776884]
["bitfinex","SOLUSD",1734783362600,1.95385263,191.55,191.44,50.07033998]
["bitfinex","SOLUSD",1734783362795,1.95385263,191.55,191.46,23.776884]
["bitfinex","SOLUSD",1734783362998,20.0,191.51,191.4,26.29345598]
["bitfinex","SOLUSD",1734783363314,20.0,191.51,191.4,27.07682537]
["bitfinex","SOLUSD",1734783363636,20.0,191.51,191.41,26.29345598]
["bitfinex","SOLUSD",1734783364135,20.0,191.51,191.46,312.0]
["bitfinex","SOLUSD",1734783364337,1.554,191.55,191.46,312.0]
["bitfinex","SOLUSD",1734783364513,1.95385263,191.55,191.44,23.776884]
["bitfinex","SOLUSD",1734783364704,1.95385263,191.55,191.44,50.85353527]
["bitfinex","SOLUSD",1734783364906,1.554,191.55,191.47,26.29345598]
["bitfinex","SOLUSD",1734783365243,8.173,191.61,191.52,26.29345598]
["bitfinex","SOLUSD",1734783365549,8.173,191.61,191.53,24.55972234]
["bitfinex","SOLUSD",1734783365827,8.173,191.61,191.55,23.776884]
["bitfinex","SOLUSD",1734783366028,8.173,191.61,191.55,24.55967842]
["bitfinex","SOLUSD",1734783366235,8.173,191.61,191.56,26.29345598]
["bitfinex","SOLUSD",1734783366402,8.173,191.66,191.58,26.29345598]
["bitfinex","SOLUSD",1734783366597,8.173,191.66,191.6,23.776884]
["bitfinex","SOLUSD",1734783366817,8.173,191.66,191.62,23.776884]
["bitfinex","SOLUSD",1734783367455,8.173,191.66,191.65,312.0]
["bitfinex","SOLUSD",1734783367619,8.173,191.71,191.65,312.0]
["bitfinex","SOLUSD",1734783368020,8.173,191.71,191.62,23.776884]
["bitfinex","SOLUSD",1734783369449,8.173,191.71,191.56,0.78250582]
["bitfinex","SOLUSD",1734783369450,0.39985263,191.7,191.58,26.29345598]
["bitfinex","SOLUSD",1734783369627,20.0,191.68,191.54,20.0]
["bitfinex","SOLUSD",1734783369823,20.0,191.63,191.49,26.29345598]
["bitfinex","SOLUSD",1734783370137,20.0,191.59,191.48,8.13646808]
["bitfinex","SOLUSD",1734783370344,8.57285263,191.62,191.5,26.29345598]
["bitfinex","SOLUSD",1734783370572,8.57285263,191.62,191.49,27.07645628]
["bitfinex","SOLUSD",1734783371048,8.173,191.62,191.55,312.0]
["bitfinex","SOLUSD",1734783371521,8.173,191.62,191.51,26.29345598]
["bitfinex","SOLUSD",1734783371725,8.173,191.62,191.54,20.0]
["bitfinex","SOLUSD",1734783372152,8.173,191.62,191.55,23.776884]
["bitfinex","SOLUSD",1734783372452,8.173,191.62,191.57,23.776884]
["bitfinex","SOLUSD",1734783372637,8.173,191.62,191.57,50.07033998]
["bitfinex","SOLUSD",1734783372832,1.5244,191.62,191.57,50.07033998]
["bitfinex","SOLUSD",1734783373551,1.5244,191.62,191.57,50.85301092]
["bitfinex","SOLUSD",1734783374450,1.5244,191.62,191.61,312.0]
["bitfinex","SOLUSD",1734783374656,8.173,191.66,191.61,312.0]
["bitfinex","SOLUSD",1734783374954,8.173,191.66,191.57,50.07033998]
["bitfinex","SOLUSD",1734783375138,8.173,191.66,191.6,50.07033998]
["bitfinex","SOLUSD",1734783375338,8.173,191.66,191.6,23.776884]
["bitfinex","SOLUSD",1734783375830,8.173,191.66,191.59,23.776884]
["bitfinex","SOLUSD",1734783376035,8.173,191.66,191.59,50.07033998]
["bitfinex","SOLUSD",1734783376227,8.173,191.66,191.61,23.776884]
["bitfinex","SOLUSD",1734783376428,8.173,191.66,191.58,26.29345598]
["bitfinex","SOLUSD",1734783376642,8.173,191.66,191.57,23.776884]
["bitfinex","SOLUSD",1734783376931,8.173,191.66,191.57,50.85297956]
["bitfinex","SOLUSD",1734783378077,8.173,191.66,191.62,312.0]
["bitfinex","SOLUSD",1734783379526,8.173,191.66,191.6,50.07033998]
["bitfinex","SOLUSD",1734783379858,8.173,191.66,191.59,23.776884]
["bitfinex","SOLUSD",1734783380153,0.39985263,191.65,191.56,23.776884]
["bitfinex","SOLUSD",1734783380535,8.173,191.66,191.56,23.776884]
["bitfinex","SOLUSD",1734783380736,8.173,191.66,191.58,50.07033998]
["bitfinex","SOLUSD",1734783380932,8.173,191.66,191.6,23.776884]
["bitfinex","SOLUSD",1734783381759,1.5244,191.66,191.62,23.776884]
["bitfinex","SOLUSD",1734783382658,1.5244,191.66,191.65,312.0]
["bitfinex","SOLUSD",1734783382867,1.5244,191.66,191.58,23.776884]
["bitfinex","SOLUSD",1734783383068,1.5244,191.66,191.57,23.776884]
["bitfinex","SOLUSD",1734783383248,1.5244,191.66,191.57,50.07033998]
["bitfinex","SOLUSD",1734783383565,21.5244,191.66,191.55,26.29345598]
["bitfinex","SOLUSD",1734783383762,0.39985263,191.65,191.53,26.29345598]
["bitfinex","SOLUSD",1734783384262,0.39985263,191.65,191.5,0.7827913]
["bitfinex","SOLUSD",1734783384263,6.1079,191.64,191.5,27.07624728]
["bitfinex","SOLUSD",1734783384459,20.0,191.61,191.49,26.29345598]
["bitfinex","SOLUSD",1734783384760,20.0,191.61,191.51,26.29345598]
["bitfinex","SOLUSD",1734783384966,20.0,191.61,191.52,27.07635651]
["bitfinex","SOLUSD",1734783385265,6.1079,191.64,191.52,27.07635651]
["bitfinex","SOLUSD",1734783385266,6.1079,191.64,191.53,26.29345598]
["bitfinex","SOLUSD",1734783385465,0.39985263,191.63,191.54,23.776884]
["bitfinex","SOLUSD",1734783385768,0.39985263,191.63,191.57,312.0]
["bitfinex","SOLUSD",1734783385952,12.14115263,191.63,191.57,312.0]
["bitfinex","SOLUSD",1734783386663,12.14115263,191.63,191.49,26.29345598]
["bitfinex","SOLUSD",1734783386852,12.14115263,191.63,191.5,26.29345598]
["bitfinex","SOLUSD",1734783387165,20.0,191.6,191.5,20.0]
["bitfinex","SOLUSD",1734783387361,20.0,191.6,191.51,0.78301086]
["bitfinex","SOLUSD",1734783387565,1.96265263,191.62,191.52,23.776884]
["bitfinex","SOLUSD",1734783388463,1.5628,191.62,191.52,23.776884]
["bitfinex","SOLUSD",1734783389561,1.5628,191.62,191.58,312.0]
["bitfinex","SOLUSD",1734783390143,1.5628,191.62,191.54,23.776884]
["bitfinex","SOLUSD",1734783390590,1.5628,191.62,191.55,26.29345598]
["bitfinex","SOLUSD",1734783390787,1.5628,191.62,191.56,24.55961323]
["bitfinex","SOLUSD",1734783390939,6.1079,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1734783391148,6.1079,191.64,191.58,50.85298877]
["bitfinex","SOLUSD",1734783391977,6.1079,191.64,191.58,24.55953279]
["bitfinex","SOLUSD",1734783392267,6.1079,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1734783392756,6.1079,191.64,191.57,23.776884]
["bitfinex","SOLUSD",1734783392957,6.1079,191.64,191.57,50.85304226]
["bitfinex","SOLUSD",1734783393158,6.1079,191.64,191.62,312.0]
["bitfinex","SOLUSD",1734783393672,6.1079,191.64,191.55,26.29345598]
["bitfinex","SOLUSD",1734783393858,0.39985263,191.63,191.53,26.29345598]
["bitfinex","SOLUSD",1734783394879,0.39985263,191.63,191.54,23.776884]
["bitfinex","SOLUSD",1734783396489,6.1079,191.64,191.56,23.776884]
["bitfinex","SOLUSD",1734783396667,6.1079,191.64,191.61,312.0]
["bitfinex","SOLUSD",1734783398060,6.1079,191.64,191.59,23.776884]
["bitfinex","SOLUSD",1734783398298,1.5628,191.66,191.6,0.78262616]
["bitfinex","SOLUSD",1734783398660,6.0477,191.69,191.61,50.07033998]
["bitfinex","SOLUSD",1734783398862,6.0477,191.69,191.62,0.78252802]
["bitfinex","SOLUSD",1734783399901,6.0477,191.69,191.64,26.29345598]
["bitfinex","SOLUSD",1734783400062,6.0477,191.69,191.65,0.78239465]
["bitfinex","SOLUSD",1734783400371,1.5628,191.71,191.66,23.776884]
["bitfinex","SOLUSD",1734783400576,1.5628,191.71,191.67,0.78233897]
["bitfinex","SOLUSD",1734783400968,1.5628,191.71,191.7,312.0]
["bitfinex","SOLUSD",1734783402480,0.6580405,191.73,191.67,26.29345598]
["bitfinex","SOLUSD",1734783402680,0.6580405,191.73,191.69,50.07033998]
["bitfinex","SOLUSD",1734783403077,0.6580405,191.73,191.69,20.0]
["bitfinex","SOLUSD",1734783404089,0.6580405,191.73,191.7,23.776884]
["bitfinex","SOLUSD",1734783404463,0.6580405,191.73,191.7,24.55908134]
["bitfinex","SOLUSD",1734783404791,0.6580405,191.73,191.7,50.85253732]
["bitfinex","SOLUSD",1734783405374,0.6580405,191.73,191.72,362.07033998]
["bitfinex","SOLUSD",1734783405601,0.6580405,191.73,191.72,362.19582998]
["bitfinex","SOLUSD",1734783406969,0.6580405,191.73,191.72,362.07033998]
["bitfinex","SOLUSD",1734783407172,0.6580405,191.73,191.72,335.776884]
["bitfinex","SOLUSD",1734783407368,0.6580405,191.73,191.72,362.07033998]
["bitfinex","SOLUSD",1734783407593,0.6580405,191.73,191.72,362.19582998]
["bitfinex","SOLUSD",1734783409280,0.6580405,191.73,191.72,362.07033998]
["bitfinex","SOLUSD",1734783410080,0.6580405,191.73,191.72,335.776884]
["bitfinex","SOLUSD",1734783410677,0.6580405,191.73,191.72,362.07033998]
["bitfinex","SOLUSD",1734783411590,0.6580405,191.73,191.72,362.19582998]
["bitfinex","SOLUSD",1734783412781,4.05e-05,191.73,191.72,362.19582998]
["bitfinex","SOLUSD",1734783415200,4.05e-05,191.73,191.72,362.07033998]
["bitfinex","SOLUSD",1734783415583,4.05e-05,191.73,191.72,338.29345598]
["bitfinex","SOLUSD",1734783415994,4.05e-05,191.73,191.72,312.0]
["bitfinex","SOLUSD",1734783416780,1.5222405,191.73,191.64,26.29345598]
["bitfinex","SOLUSD",1734783417182,1.5222405,191.73,191.67,26.29345598]
["bitfinex","SOLUSD",1734783417410,1.5222405,191.73,191.68,27.07569313]
["bitfinex","SOLUSD",1734783417915,4.05e-05,191.73,191.7,26.29345598]
["bitfinex","SOLUSD",1734783418083,4.05e-05,191.73,191.68,20.0]
["bitfinex","SOLUSD",1734783419685,4.05e-05,191.73,191.72,312.0]
["bitfinex","SOLUSD",1734783420189,4.05e-05,191.73,191.72,26.29345598]
["bitfinex","SOLUSD",1734783420397,4.05e-05,191.73,191.72,50.07033998]
["bitfinex","SOLUSD",1734783421320,4.05e-05,191.73,191.72,23.776884]
["bitfinex","SOLUSD",1734783423121,4.05e-05,191.73,191.71,27.07560801]
["bitfinex","SOLUSD",1734783423299,4.05e-05,191.73,191.72,312.0]
["bitfinex","SOLUSD",1734783424680,4.05e-05,191.73,191.72,335.776884]
["bitfinex","SOLUSD",1734783425614,4.05e-05,191.73,191.72,312.0]
["bitfinex","SOLUSD",1734783425986,4.05e-05,191.73,191.61,26.29345598]
["bitfinex","SOLUSD",1734783426306,6.6503,191.72,191.59,26.29345598]
["bitfinex","SOLUSD",1734783426507,1.95485263,191.71,191.59,26.29345598]
["bitfinex","SOLUSD",1734783427295,20.0,191.69,191.55,39.34475598]
["bitfinex","SOLUSD",1734783427492,20.39985263,191.68,191.55,39.34475598]
["bitfinex","SOLUSD",1734783427690,20.39985263,191.68,191.55,26.29345598]
["bitfinex","SOLUSD",1734783428110,12.13815263,191.68,191.55,26.29345598]
["bitfinex","SOLUSD",1734783428290,6.6503,191.67,191.55,26.29345598]
["bitfinex","SOLUSD",1734783428492,7.05015263,191.67,191.57,26.29345598]
["bitfinex","SOLUSD",1734783428698,6.6503,191.67,191.58,27.07610306]
["bitfinex","SOLUSD",1734783428896,6.6503,191.67,191.63,312.0]
["bitfinex","SOLUSD",1734783429397,0.39985263,191.66,191.57,20.0]
["bitfinex","SOLUSD",1734783429597,1.555,191.65,191.54,26.29345598]
["bitfinex","SOLUSD",1734783429982,1.555,191.65,191.56,26.29345598]
["bitfinex","SOLUSD",1734783430187,1.555,191.65,191.57,0.78268003]
["bitfinex","SOLUSD",1734783430383,1.555,191.65,191.6,26.29345598]
["bitfinex","SOLUSD",1734783430587,1.555,191.65,191.61,0.78255537]
["bitfinex","SOLUSD",1734783431716,6.6503,191.67,191.61,0.78255537]
["bitfinex","SOLUSD",1734783432199,6.6503,191.67,191.66,312.0]
["bitfinex","SOLUSD",1734783432803,6.6503,191.67,191.62,26.29345598]
["bitfinex","SOLUSD",1734783433191,1.555,191.71,191.64,26.29345598]
["bitfinex","SOLUSD",1734783433192,8.2053,191.71,191.64,26.29345598]
["bitfinex","SOLUSD",1734783433392,8.2053,191.71,191.65,27.07583809]
["bitfinex","SOLUSD",1734783433702,8.2053,191.71,191.65,0.78238211]
["bitfinex","SOLUSD",1734783434105,8.2053,191.71,191.66,23.776884]
["bitfinex","SOLUSD",1734783434812,1.555,191.71,191.67,0.78234139]
["bitfinex","SOLUSD",1734783435017,1.555,191.71,191.64,26.29345598]
["bitfinex","SOLUSD",1734783435194,1.555,191.71,191.65,0.78237306]
["bitfinex","SOLUSD",1734783435794,1.555,191.71,191.7,312.0]
["bitfinex","SOLUSD",1734783437401,4.05e-05,191.73,191.7,312.0]
["bitfinex","SOLUSD",1734783437603,4.05e-05,191.73,191.67,26.29345598]
["bitfinex","SOLUSD",1734783437914,4.05e-05,191.73,191.68,0.78224473]
["bitfinex","SOLUSD",1734783439127,4.05e-05,191.73,191.71,26.29345598]
["bitfinex","SOLUSD",1734783439302,4.05e-05,191.73,191.69,50.07033998]
["bitfinex","SOLUSD",1734783439620,4.05e-05,191.73,191.69,26.29345598]
["bitfinex","SOLUSD",1734783439828,4.05e-05,191.73,191.69,27.07566688]
["bitfinex","SOLUSD",1734783440002,4.05e-05,191.73,191.69,0.7822109]
["bitfinex","SOLUSD",1734783440409,4.05e-05,191.73,191.7,26.29345598]
["bitfinex","SOLUSD",1734783440702,4.05e-05,191.73,191.72,312.0]
["bitfinex","SOLUSD",1734783442135,4.05e-05,191.73,191.72,335.776884]
["bitfinex","SOLUSD",1734783442324,4.05e-05,191.73,191.72,362.07033998]
["bitfinex","SOLUSD",1734783442999,4.05e-05,191.73,191.72,312.0]
["bitfinex","SOLUSD",1734783449238,4.05e-05,191.73,191.72,362.07033998]
["bitfinex","SOLUSD",1734783450113,7.7195405,191.8,191.73,23.776884]
["bitfinex","SOLUSD",1734783450317,7.7195405,191.8,191.75,26.29345598]
["bitfinex","SOLUSD",1734783450622,6.1447,191.85,191.77,50.07033998]
["bitfinex","SOLUSD",1734783451147,6.1447,191.85,191.78,27.07534762]
["bitfinex","SOLUSD",1734783452052,6.1447,191.85,191.78,0.78189164]
["bitfinex","SOLUSD",1734783452538,6.1447,191.85,191.7,26.29345598]
["bitfinex","SOLUSD",1734783452539,0.39985263,191.84,191.73,26.29345598]
["bitfinex","SOLUSD",1734783452724,0.39985263,191.84,191.74,23.776884]
["bitfinex","SOLUSD",1734783452929,0.39985263,191.84,191.74,50.07033998]
["bitfinex","SOLUSD",1734783453128,1.6496,191.83,191.74,50.07033998]
["bitfinex","SOLUSD",1734783453329,1.6496,191.83,191.78,312.0]
["bitfinex","SOLUSD",1734783454843,1.6496,191.83,191.76,26.29345598]
["bitfinex","SOLUSD",1734783455023,1.6496,191.83,191.77,0.78193633]
["bitfinex","SOLUSD",1734783455457,1.6496,191.83,191.77,27.07539231]
["bitfinex","SOLUSD",1734783455759,6.1447,191.85,191.79,26.29345598]
["bitfinex","SOLUSD",1734783455922,6.1447,191.85,191.8,0.78178976]
["bitfinex","SOLUSD",1734783456325,6.1447,191.85,191.79,20.0]
["bitfinex","SOLUSD",1734783456537,0.39985263,191.84,191.75,26.29345598]
["bitfinex","SOLUSD",1734783456720,6.1447,191.85,191.76,23.776884]
["bitfinex","SOLUSD",1734783456920,6.1447,191.85,191.76,50.85228857]
["bitfinex","SOLUSD",1734783457244,0.39985263,191.84,191.73,0.78194633]
["bitfinex","SOLUSD",1734783457422,0.39985263,191.84,191.75,46.29345598]
["bitfinex","SOLUSD",1734783457950,0.39985263,191.84,191.79,312.0]
["bitfinex","SOLUSD",1734783458533,11.7291,191.83,191.72,26.29345598]
["bitfinex","SOLUSD",1734783458746,11.7291,191.83,191.68,13.0422]
["bitfinex","SOLUSD",1734783458747,0.39985263,191.82,191.7,26.29345598]
["bitfinex","SOLUSD",1734783459124,0.39985263,191.82,191.71,26.29345598]
["bitfinex","SOLUSD",1734783460447,0.39985263,191.82,191.71,20.0]
["bitfinex","SOLUSD",1734783460624,13.2386,191.81,191.72,20.0]
["bitfinex","SOLUSD",1734783460830,6.6366,191.77,191.67,26.29345598]
["bitfinex","SOLUSD",1734783461032,0.39985263,191.76,191.66,26.29345598]
["bitfinex","SOLUSD",1734783461346,0.39985263,191.76,191.65,26.29345598]
["bitfinex","SOLUSD",1734783461648,0.39985263,191.76,191.69,312.0]
["bitfinex","SOLUSD",1734783462536,1.5083,191.75,191.69,312.0]
["bitfinex","SOLUSD",1734783462949,0.39985263,191.74,191.69,312.0]
["bitfinex","SOLUSD",1734783463450,20.0,191.72,191.61,26.29345598]
["bitfinex","SOLUSD",1734783463626,0.39985263,191.71,191.61,26.29345598]
["bitfinex","SOLUSD",1734783464547,20.0,191.72,191.62,26.29345598]
["bitfinex","SOLUSD",1734783464753,20.0,191.72,191.63,26.29345598]
["bitfinex","SOLUSD",1734783465053,0.39985263,191.74,191.65,26.29345598]
["bitfinex","SOLUSD",1734783465228,0.39985263,191.74,191.66,26.29345598]
["bitfinex","SOLUSD",1734783465759,0.39985263,191.74,191.65,50.07033998]
["bitfinex","SOLUSD",1734783465953,0.39985263,191.74,191.65,26.29345598]
["bitfinex","SOLUSD",1734783466252,0.39985263,191.74,191.68,312.0]
["bitfinex","SOLUSD",1734783466659,1.5083,191.75,191.66,26.29345598]
["bitfinex","SOLUSD",1734783466830,1.5083,191.75,191.67,0.78229822]
["bitfinex","SOLUSD",1734783467026,1.5083,191.75,191.68,50.07033998]
["bitfinex","SOLUSD",1734783467235,1.5083,191.75,191.7,26.29345598]
["bitfinex","SOLUSD",1734783467738,6.6366,191.77,191.71,50.85252877]
["bitfinex","SOLUSD",1734783468053,6.6366,191.77,191.72,26.29345598]
["bitfinex","SOLUSD",1734783469756,6.6366,191.77,191.76,312.0]
["bitfinex","SOLUSD",1734783471061,1.6271,191.8,191.76,312.0]
["bitfinex","SOLUSD",1734783471237,1.6271,191.8,191.72,26.29345598]
["bitfinex","SOLUSD",1734783471556,1.6271,191.8,191.72,27.07553865]
["bitfinex","SOLUSD",1734783472257,1.6271,191.8,191.72,0.78208267]
["bitfinex","SOLUSD",1734783472462,0.39985263,191.79,191.72,20.0]
["bitfinex","SOLUSD",1734783473959,0.39985263,191.79,191.67,46.29345598]
["bitfinex","SOLUSD",1734783474137,12.13185263,191.79,191.73,312.0]
["bitfinex","SOLUSD",1734783475037,0.39985263,191.78,191.73,312.0]
["bitfinex","SOLUSD",1734783475246,0.39985263,191.79,191.7,23.776884]
["bitfinex","SOLUSD",1734783475445,2.02695263,191.8,191.7,50.07033998]
["bitfinex","SOLUSD",1734783475651,1.6271,191.8,191.7,50.07033998]
["bitfinex","SOLUSD",1734783476846,1.6271,191.8,191.72,50.07033998]
["bitfinex","SOLUSD",1734783478165,1.6271,191.8,191.76,312.0]
["bitfinex","SOLUSD",1734783480744,0.39985263,191.79,191.76,312.0]
["bitfinex","SOLUSD",1734783480944,13.75785263,191.8,191.7,23.776884]
["bitfinex","SOLUSD",1734783481151,13.358,191.8,191.7,24.55907874]
["bitfinex","SOLUSD",1734783481463,13.358,191.8,191.71,16.32098777]
["bitfinex","SOLUSD",1734783481464,1.6271,191.8,191.71,16.32098777]
["bitfinex","SOLUSD",1734783481643,1.6271,191.8,191.72,23.776884]
["bitfinex","SOLUSD",1734783482060,1.6271,191.8,191.73,16.32098777]
["bitfinex","SOLUSD",1734783482369,1.6271,191.8,191.74,0.78201905]
["bitfinex","SOLUSD",1734783482944,1.5662,191.85,191.77,16.32098777]
["bitfinex","SOLUSD",1734783483152,1.5662,191.85,191.8,16.32098777]
["bitfinex","SOLUSD",1734783483362,1.5662,191.85,191.81,0.78178391]
["bitfinex","SOLUSD",1734783483754,1.5662,191.85,191.79,0.78174666]
["bitfinex","SOLUSD",1734783484072,1.5662,191.85,191.83,312.0]
["bitfinex","SOLUSD",1734783485360,0.39985263,191.89,191.87,20.0]
["bitfinex","SOLUSD",1734783485559,0.6580405,191.92,191.88,40.87936402]
["bitfinex","SOLUSD",1734783485766,0.6580405,191.92,191.89,16.32098777]
["bitfinex","SOLUSD",1734783486063,0.6580405,191.92,191.9,17.10234992]
["bitfinex","SOLUSD",1734783486374,0.6580405,191.92,191.9,0.78136215]
["bitfinex","SOLUSD",1734783487458,0.6580405,191.92,191.9,17.10234992]
["bitfinex","SOLUSD",1734783487666,0.6580405,191.92,191.91,40.09787177]
["bitfinex","SOLUSD",1734783487962,0.6580405,191.92,191.91,40.87916851]
["bitfinex","SOLUSD",1734783488477,0.6580405,191.92,191.91,352.87916851]
["bitfinex","SOLUSD",1734783488771,0.6580405,191.92,191.91,361.83672507]
["bitfinex","SOLUSD",1734783491272,0.6580405,191.92,191.91,335.776884]
["bitfinex","SOLUSD",1734783492367,0.6580405,191.92,191.91,361.83672507]
["bitfinex","SOLUSD",1734783493469,0.6580405,191.92,191.91,374.98911507]
["bitfinex","SOLUSD",1734783493770,6.3564,192.04,191.98,20.0]
["bitfinex","SOLUSD",1734783493966,6.3564,192.04,191.99,24.55785929]
["bitfinex","SOLUSD",1734783494269,1.6449,192.07,191.99,24.55785929]
["bitfinex","SOLUSD",1734783495375,1.6449,192.07,191.95,23.776884]
["bitfinex","SOLUSD",1734783495376,0.39985263,192.06,191.95,23.776884]
["bitfinex","SOLUSD",1734783495569,0.39985263,192.06,191.96,0.78110169]
["bitfinex","SOLUSD",1734783495883,20.39985263,192.06,191.93,26.05984107]
["bitfinex","SOLUSD",1734783496054,20.39985263,192.06,191.94,0.78116854]
["bitfinex","SOLUSD",1734783496353,20.0,192.06,191.95,26.05984107]
["bitfinex","SOLUSD",1734783496555,1.6449,192.07,191.97,26.05984107]
["bitfinex","SOLUSD",1734783496755,1.6449,192.07,191.98,26.84081982]
["bitfinex","SOLUSD",1734783497087,1.6449,192.07,192.04,312.0]
["bitfinex","SOLUSD",1734783497579,0.6580405,192.11,192.05,26.84074605]
["bitfinex","SOLUSD",1734783497963,0.6580405,192.11,192.05,0.78090498]
["bitfinex","SOLUSD",1734783498213,0.6580405,192.11,192.06,23.776884]
["bitfinex","SOLUSD",1734783498359,0.6580405,192.11,192.07,0.78067424]
["bitfinex","SOLUSD",1734783498558,0.6580405,192.11,192.07,26.84051531]
["bitfinex","SOLUSD",1734783498758,0.6580405,192.11,192.07,0.78067424]
["bitfinex","SOLUSD",1734783499566,0.6580405,192.11,192.08,0.78071634]
["bitfinex","SOLUSD",1734783500153,0.6580405,192.11,192.09,49.83672507]
["bitfinex","SOLUSD",1734783500359,0.6580405,192.11,192.1,50.61721384]
["bitfinex","SOLUSD",1734783500675,0.6580405,192.11,192.1,362.61721384]
["bitfinex","SOLUSD",1734783500875,0.6580405,192.11,192.1,361.83672507]
["bitfinex","SOLUSD",1734783501180,0.6580405,192.11,192.1,312.0]
["bitfinex","SOLUSD",1734783501476,0.6580405,192.11,192.04,26.05984107]
["bitfinex","SOLUSD",1734783501661,0.6580405,192.11,192.03,46.05984107]
["bitfinex","SOLUSD",1734783501871,0.6580405,192.11,192.03,26.05984107]
["bitfinex","SOLUSD",1734783502066,0.6580405,192.11,192.05,26.05984107]
["bitfinex","SOLUSD",1734783502257,0.6580405,192.11,192.09,26.05984107]
["bitfinex","SOLUSD",1734783502465,0.6580405,192.11,192.1,0.78053747]
["bitfinex","SOLUSD",1734783503079,0.6580405,192.11,192.09,26.05984107]
["bitfinex","SOLUSD",1734783503287,0.6580405,192.11,192.07,20.0]
["bitfinex","SOLUSD",1734783503662,0.6580405,192.11,192.03,26.05984107]
["bitfinex","SOLUSD",1734783504078,0.6580405,192.11,192.03,26.84062725]
["bitfinex","SOLUSD",1734783504278,7.7898,192.1,192.02,26.05984107]
["bitfinex","SOLUSD",1734783504466,7.7898,192.1,192.05,312.0]
["bitfinex","SOLUSD",1734783504660,8.18965263,192.1,191.99,26.05984107]
["bitfinex","SOLUSD",1734783504866,8.18965263,192.1,191.98,26.84079958]
["bitfinex","SOLUSD",1734783505382,8.18965263,192.1,192.0,26.05984107]
["bitfinex","SOLUSD",1734783505989,8.18965263,192.1,191.99,26.05984107]
["bitfinex","SOLUSD",1734783506578,7.7898,192.1,192.0,26.84085968]
["bitfinex","SOLUSD",1734783506788,8.18965263,192.1,192.0,26.84085968]
["bitfinex","SOLUSD",1734783507490,7.7898,192.1,192.0,26.84085968]
["bitfinex","SOLUSD",1734783507690,7.7898,192.1,192.03,312.0]
["bitfinex","SOLUSD",1734783507888,8.18965263,192.1,192.03,312.0]
["bitfinex","SOLUSD",1734783508183,8.18965263,192.1,191.95,7.79207906]
["bitfinex","SOLUSD",1734783508184,7.7898,192.1,192.04,0.78096146]
["bitfinex","SOLUSD",1734783508368,7.7898,192.1,192.02,26.05984107]
["bitfinex","SOLUSD",1734783508690,7.7898,192.1,192.0,26.05984107]
["bitfinex","SOLUSD",1734783508879,8.18965263,192.1,192.0,26.05984107]
["bitfinex","SOLUSD",1734783509086,7.7898,192.1,192.02,26.05984107]
["bitfinex","SOLUSD",1734783509276,7.7898,192.1,192.03,26.05984107]
["bitfinex","SOLUSD",1734783509478,7.7898,192.1,192.02,49.83672507]
["bitfinex","SOLUSD",1734783509877,7.7898,192.1,192.05,26.05984107]
["bitfinex","SOLUSD",1734783510071,7.7898,192.1,192.03,26.840711]
["bitfinex","SOLUSD",1734783510265,1.6444,192.1,192.04,49.83672507]
["bitfinex","SOLUSD",1734783510461,1.6444,192.1,192.05,0.78075205]
["bitfinex","SOLUSD",1734783511078,0.6580405,192.11,192.05,0.78075205]
["bitfinex","SOLUSD",1734783511281,0.6580405,192.11,192.09,312.0]
["bitfinex","SOLUSD",1734783513891,0.6580405,192.11,192.04,26.02008718]
["bitfinex","SOLUSD",1734783514191,0.6580405,192.11,192.02,23.776884]
["bitfinex","SOLUSD",1734783514583,0.6580405,192.11,192.02,49.79697118]
["bitfinex","SOLUSD",1734783514772,0.6580405,192.11,192.03,26.02008718]
["bitfinex","SOLUSD",1734783515078,0.6580405,192.11,191.98,26.02008718]
["bitfinex","SOLUSD",1734783515079,20.0,192.1,191.98,26.02008718]
["bitfinex","SOLUSD",1734783515285,32.11245263,192.1,191.97,26.02008718]
["bitfinex","SOLUSD",1734783516199,20.6580405,192.11,192.0,26.02008718]
["bitfinex","SOLUSD",1734783516415,20.6580405,192.11,192.02,26.02008718]
["bitfinex","SOLUSD",1734783516573,0.6580405,192.11,192.02,26.02008718]
["bitfinex","SOLUSD",1734783516772,0.6580405,192.11,192.03,26.80095179]
["bitfinex","SOLUSD",1734783516981,0.6580405,192.11,192.08,312.0]
["bitfinex","SOLUSD",1734783517382,0.6580405,192.11,192.0,26.02008718]
["bitfinex","SOLUSD",1734783517612,0.39985263,192.1,191.99,26.02008718]
["bitfinex","SOLUSD",1734783517900,12.11245263,192.1,191.98,49.79697118]
["bitfinex","SOLUSD",1734783518103,12.11245263,192.1,191.97,26.02008718]
["bitfinex","SOLUSD",1734783518275,7.8483,192.06,191.95,26.02008718]
["bitfinex","SOLUSD",1734783518475,0.39985263,192.05,191.95,26.02008718]
["bitfinex","SOLUSD",1734783518677,7.8483,192.06,191.98,26.02008718]
["bitfinex","SOLUSD",1734783518890,7.8483,192.06,191.99,26.80109505]
["bitfinex","SOLUSD",1734783519720,1.6211,192.06,192.01,26.02008718]
["bitfinex","SOLUSD",1734783520017,8.5063405,192.11,192.01,26.80097599]
["bitfinex","SOLUSD",1734783520296,0.39985263,192.1,192.0,26.02008718]
["bitfinex","SOLUSD",1734783520609,0.39985263,192.1,192.04,312.0]
["bitfinex","SOLUSD",1734783521385,0.39985263,192.1,191.98,26.02008718]
["bitfinex","SOLUSD",1734783521386,20.0,192.08,191.98,26.02008718]
["bitfinex","SOLUSD",1734783521670,0.39985263,192.07,191.98,26.02008718]
["bitfinex","SOLUSD",1734783521865,8.5063405,192.11,192.01,26.02008718]
["bitfinex","SOLUSD",1734783522070,8.5063405,192.11,192.02,26.02008718]
["bitfinex","SOLUSD",1734783523887,8.5063405,192.11,191.98,0.78088577]
["bitfinex","SOLUSD",1734783523888,2.2791405,192.11,192.07,26.02008718]
["bitfinex","SOLUSD",1734783524382,0.6580405,192.11,192.1,312.0]
["bitfinex","SOLUSD",1734783526915,0.6580405,192.11,192.06,26.02008718]
["bitfinex","SOLUSD",1734783527406,0.6580405,192.11,192.04,26.02008718]
["bitfinex","SOLUSD",1734783529096,0.6580405,192.11,192.0,26.02008718]
["bitfinex","SOLUSD",1734783529406,0.39985263,192.1,191.97,26.02008718]
["bitfinex","SOLUSD",1734783529719,8.1989,192.09,191.97,26.02008718]
["bitfinex","SOLUSD",1734783529995,0.39985263,192.08,192.0,312.0]
["bitfinex","SOLUSD",1734783530670,0.39985263,192.08,192.01,26.02008718]
["bitfinex","SOLUSD",1734783530876,8.1989,192.09,192.01,26.80111555]
["bitfinex","SOLUSD",1734783531074,0.39985263,192.08,191.98,26.02008718]
["bitfinex","SOLUSD",1734783531301,12.11365263,192.08,191.97,26.02008718]
["bitfinex","SOLUSD",1734783531675,12.11365263,192.08,191.98,26.02008718]
["bitfinex","SOLUSD",1734783532501,12.11365263,192.08,191.97,26.02008718]
["bitfinex","SOLUSD",1734783532803,20.0,192.05,191.94,26.02008718]
["bitfinex","SOLUSD",1734783533102,0.39985263,192.04,191.94,26.02008718]
["bitfinex","SOLUSD",1734783533301,24.17673663,192.04,191.93,26.02008718]
["bitfinex","SOLUSD",1734783533480,0.39985263,192.04,191.97,26.02008718]
["bitfinex","SOLUSD",1734783533685,8.1989,192.09,192.02,26.02008718]
["bitfinex","SOLUSD",1734783533886,8.1989,192.09,192.03,312.0]
["bitfinex","SOLUSD",1734783534288,8.1989,192.09,192.02,26.02008718]
["bitfinex","SOLUSD",1734783534610,8.1989,192.09,192.03,16.26832874]
["bitfinex","SOLUSD",1734783536186,8.1989,192.09,192.02,16.26832874]
["bitfinex","SOLUSD",1734783536589,8.1989,192.09,192.02,26.03134625]
["bitfinex","SOLUSD",1734783537310,8.1989,192.09,192.05,312.0]
["bitfinex","SOLUSD",1734783538008,8.1989,192.09,192.03,26.03134625]
["bitfinex","SOLUSD",1734783538308,8.1989,192.09,192.04,0.78085191]
["bitfinex","SOLUSD",1734783538522,0.6580405,192.11,192.07,26.03134625]
["bitfinex","SOLUSD",1734783538723,0.6580405,192.11,192.04,26.81219816]
["bitfinex","SOLUSD",1734783539387,0.6580405,192.11,192.05,26.03134625]
["bitfinex","SOLUSD",1734783540410,0.6580405,192.11,192.06,0.78080171]
["bitfinex","SOLUSD",1734783540914,0.6580405,192.11,192.05,26.03134625]
["bitfinex","SOLUSD",1734783541115,0.6580405,192.11,192.08,312.0]
["bitfinex","SOLUSD",1734783542516,0.6580405,192.11,192.07,26.03134625]
["bitfinex","SOLUSD",1734783542818,0.6580405,192.11,192.08,26.81202992]
["bitfinex","SOLUSD",1734783544818,0.6580405,192.11,192.09,26.03134625]
["bitfinex","SOLUSD",1734783545515,0.6580405,192.11,192.1,312.0]
["bitfinex","SOLUSD",1734783546719,0.6580405,192.11,192.05,26.03134625]
["bitfinex","SOLUSD",1734783547618,7.2203405,192.11,192.02,26.03134625]
["bitfinex","SOLUSD",1734783547908,1.93835263,192.1,192.0,26.03134625]
["bitfinex","SOLUSD",1734783548295,1.93835263,192.1,192.03,26.03134625]
["bitfinex","SOLUSD",1734783548296,1.5385,192.1,192.03,26.03134625]
["bitfinex","SOLUSD",1734783548502,0.39985263,192.09,191.98,0.7809041]
["bitfinex","SOLUSD",1734783548701,20.0,192.08,191.97,34.16637963]
["bitfinex","SOLUSD",1734783548903,20.0,192.06,191.98,26.03134625]
["bitfinex","SOLUSD",1734783549104,0.39985263,192.08,192.0,26.03134625]
["bitfinex","SOLUSD",1734783549303,1.5385,192.1,192.01,26.81230277]
["bitfinex","SOLUSD",1734783549509,1.93835263,192.1,192.01,26.81230277]
["bitfinex","SOLUSD",1734783549818,1.93835263,192.1,192.02,312.0]
["bitfinex","SOLUSD",1734783551295,1.93835263,192.1,192.02,26.03134625]
["bitfinex","SOLUSD",1734783551697,1.93835263,192.1,192.01,26.03134625]
["bitfinex","SOLUSD",1734783552215,1.93835263,192.1,192.0,49.80823025]
["bitfinex","SOLUSD",1734783552815,1.93835263,192.1,192.01,0.78098308]
["bitfinex","SOLUSD",1734783553315,11.7132,192.09,191.98,26.03134625]
["bitfinex","SOLUSD",1734783553623,0.39985263,192.08,191.99,26.81237006]
["bitfinex","SOLUSD",1734783553923,12.11305263,192.09,192.0,26.03134625]
["bitfinex","SOLUSD",1734783554227,1.5385,192.1,192.05,312.0]
["bitfinex","SOLUSD",1734783555223,31.7138,192.08,191.98,26.03134625]
["bitfinex","SOLUSD",1734783555522,20.0,192.08,191.99,26.03134625]
["bitfinex","SOLUSD",1734783555724,20.0,192.08,192.0,26.81234485]
["bitfinex","SOLUSD",1734783555911,1.93835263,192.1,192.01,26.03134625]
["bitfinex","SOLUSD",1734783556121,1.93835263,192.1,192.02,0.78091234]
["bitfinex","SOLUSD",1734783556505,1.5385,192.1,192.03,49.80823025]
["bitfinex","SOLUSD",1734783556712,1.5385,192.1,192.05,26.03134625]
["bitfinex","SOLUSD",1734783556912,1.5385,192.1,192.04,26.81212529]
["bitfinex","SOLUSD",1734783558248,1.5385,192.1,192.08,312.0]
["bitfinex","SOLUSD",1734783563233,1.5385,192.1,192.03,40.04465684]
["bitfinex","SOLUSD",1734783563399,1.5385,192.1,192.04,17.0486199]
["bitfinex","SOLUSD",1734783563822,1.5385,192.1,192.04,0.78084706]
["bitfinex","SOLUSD",1734783564024,0.6580405,192.11,192.05,16.26777284]
["bitfinex","SOLUSD",1734783564347,0.6580405,192.11,192.04,17.04849373]
["bitfinex","SOLUSD",1734783564935,0.6580405,192.11,192.06,16.26777284]
["bitfinex","SOLUSD",1734783565138,0.6580405,192.11,192.08,16.26777284]
["bitfinex","SOLUSD",1734783565314,0.6580405,192.11,192.04,17.04843921]
["bitfinex","SOLUSD",1734783565712,0.6580405,192.11,192.04,0.78066637]
["bitfinex","SOLUSD",1734783566023,1.05789313,192.11,192.03,16.26777284]
["bitfinex","SOLUSD",1734783566225,1.05789313,192.11,192.06,312.0]
["bitfinex","SOLUSD",1734783566409,0.6580405,192.11,192.06,312.0]
["bitfinex","SOLUSD",1734783568247,0.6580405,192.11,192.04,16.26777284]
["bitfinex","SOLUSD",1734783568447,0.6580405,192.11,192.07,23.776884]
["bitfinex","SOLUSD",1734783568743,0.6580405,192.11,192.04,16.26777284]
["bitfinex","SOLUSD",1734783571378,1.52,192.1,192.06,312.0]
["bitfinex","SOLUSD",1734783572175,0.6580405,192.11,192.02,40.04465684]
["bitfinex","SOLUSD",1734783572374,0.6580405,192.11,192.09,16.26777284]
["bitfinex","SOLUSD",1734783572689,0.6580405,192.11,192.1,40.82528154]
["bitfinex","SOLUSD",1734783575284,0.6580405,192.11,192.1,352.82528154]
["bitfinex","SOLUSD",1734783575447,0.6580405,192.11,192.1,352.04465684]
["bitfinex","SOLUSD",1734783576670,0.6580405,192.11,192.1,368.31242968]
["bitfinex","SOLUSD",1734783576869,1.52,192.21,192.17,16.26777284]
["bitfinex","SOLUSD",1734783577375,6.2394,192.22,192.17,16.26777284]
["bitfinex","SOLUSD",1734783577546,8.15925263,192.26,192.17,16.26777284]
["bitfinex","SOLUSD",1734783577867,8.15925263,192.26,192.16,17.04804135]
["bitfinex","SOLUSD",1734783578261,8.15925263,192.26,192.17,16.26777284]
["bitfinex","SOLUSD",1734783578566,8.15925263,192.26,192.16,17.04804135]
["bitfinex","SOLUSD",1734783579976,8.15925263,192.26,192.19,312.0]
["bitfinex","SOLUSD",1734783580371,8.15925263,192.26,192.14,23.776884]
["bitfinex","SOLUSD",1734783581370,20.0,192.23,192.12,16.26777284]
["bitfinex","SOLUSD",1734783581572,0.39985263,192.22,192.12,16.26777284]
["bitfinex","SOLUSD",1734783581770,24.17673663,192.24,192.11,20.78046587]
["bitfinex","SOLUSD",1734783581976,20.0,192.21,192.1,16.26777284]
["bitfinex","SOLUSD",1734783582155,0.39985263,192.2,192.1,16.26777284]
["bitfinex","SOLUSD",1734783583378,0.39985263,192.2,192.13,312.0]
["bitfinex","SOLUSD",1734783583898,6.5466,192.18,192.13,312.0]
["bitfinex","SOLUSD",1734783584054,0.39985263,192.17,192.13,312.0]
["bitfinex","SOLUSD",1734783584453,6.5466,192.18,192.13,312.0]
["bitfinex","SOLUSD",1734783586085,1.5817,192.19,192.12,16.26777284]
["bitfinex","SOLUSD",1734783586391,1.5817,192.19,192.13,17.04824229]
["bitfinex","SOLUSD",1734783587599,6.5466,192.23,192.14,23.776884]
["bitfinex","SOLUSD",1734783587896,0.39985263,192.22,192.12,20.0]
["bitfinex","SOLUSD",1734783588061,0.39985263,192.22,192.12,16.26777284]
["bitfinex","SOLUSD",1734783588661,0.39985263,192.22,192.11,16.26777284]
["bitfinex","SOLUSD",1734783588892,20.0,192.2,192.09,16.26777284]
["bitfinex","SOLUSD",1734783589105,0.39985263,192.19,192.11,312.0]
["bitfinex","SOLUSD",1734783589606,0.39985263,192.19,192.08,40.04465684]
["bitfinex","SOLUSD",1734783589764,20.0,192.18,192.08,40.04465684]
["bitfinex","SOLUSD",1734783590062,0.39985263,192.17,192.08,40.04465684]
["bitfinex","SOLUSD",1734783592091,0.39985263,192.17,192.08,16.26777284]
["bitfinex","SOLUSD",1734783592262,1.6092,192.16,192.08,16.26777284]
["bitfinex","SOLUSD",1734783592461,0.39985263,192.15,192.08,16.26777284]
["bitfinex","SOLUSD",1734783592765,1.6092,192.2,192.12,312.0]
["bitfinex","SOLUSD",1734783593083,2.00905263,192.2,192.11,16.26777284]
["bitfinex","SOLUSD",1734783593758,2.00905263,192.2,192.12,16.26777284]
["bitfinex","SOLUSD",1734783593995,2.00905263,192.2,192.13,16.26777284]
["bitfinex","SOLUSD",1734783595073,1.6092,192.2,192.14,16.26777284]
["bitfinex","SOLUSD",1734783595593,1.6092,192.2,192.15,16.26777284]
["bitfinex","SOLUSD",1734783596087,1.6092,192.2,192.16,312.0]
["bitfinex","SOLUSD",1734783596599,1.6092,192.2,192.14,16.26777284]
["bitfinex","SOLUSD",1734783597167,1.6092,192.2,192.15,16.26777284]
["bitfinex","SOLUSD",1734783598378,8.00895263,192.25,192.16,16.26777284]
["bitfinex","SOLUSD",1734783598695,8.00895263,192.25,192.17,16.26777284]
["bitfinex","SOLUSD",1734783599188,8.00895263,192.25,192.16,16.26777284]
["bitfinex","SOLUSD",1734783599589,8.00895263,192.25,192.2,312.0]
["bitfinex","SOLUSD",1734783600691,11.7041,192.24,192.12,36.26777284]
["bitfinex","SOLUSD",1734783600891,0.39985263,192.23,192.13,16.26777284]
["bitfinex","SOLUSD",1734783601192,12.10395263,192.24,192.15,16.26777284]
["bitfinex","SOLUSD",1734783601388,12.10395263,192.24,192.14,16.26777284]
["bitfinex","SOLUSD",1734783601789,12.10395263,192.24,192.15,16.26777284]
["bitfinex","SOLUSD",1734783601988,12.10395263,192.24,192.13,16.26777284]
["bitfinex","SOLUSD",1734783602185,20.0,192.21,192.12,16.26777284]
["bitfinex","SOLUSD",1734783602401,0.39985263,192.2,192.11,36.26777284]
["bitfinex","SOLUSD",1734783603301,1.6092,192.19,192.09,0.78038955]
["bitfinex","SOLUSD",1734783603482,6.81975263,192.18,192.09,312.0]
["bitfinex","SOLUSD",1734783604196,6.81975263,192.18,192.07,16.26777284]
["bitfinex","SOLUSD",1734783604501,6.81975263,192.18,192.08,0.78063968]
["bitfinex","SOLUSD",1734783604679,6.81975263,192.18,192.08,17.04841252]
["bitfinex","SOLUSD",1734783604995,6.81975263,192.18,192.08,0.78063968]
["bitfinex","SOLUSD",1734783605294,6.81975263,192.18,192.06,40.04465684]
["bitfinex","SOLUSD",1734783605507,20.0,192.15,192.03,16.26777284]
["bitfinex","SOLUSD",1734783605806,0.39985263,192.14,192.03,16.26777284]
["bitfinex","SOLUSD",1734783606798,0.39985263,192.14,192.05,16.26777284]
["bitfinex","SOLUSD",1734783607107,0.39985263,192.14,192.07,312.0]
["bitfinex","SOLUSD",1734783609316,13.2716,192.13,192.07,312.0]
["bitfinex","SOLUSD",1734783609609,0.39985263,192.12,192.07,312.0]
["bitfinex","SOLUSD",1734783609814,13.2716,192.13,192.07,312.0]
["bitfinex","SOLUSD",1734783610209,0.39985263,192.12,192.07,312.0]
["bitfinex","SOLUSD",1734783610408,13.2716,192.13,192.07,312.0]
["bitfinex","SOLUSD",1734783610614,1.5608,192.13,192.07,312.0]
["bitfinex","SOLUSD",1734783610843,1.5608,192.13,192.05,16.26777284]
["bitfinex","SOLUSD",1734783611017,1.5608,192.13,192.06,17.04852096]
["bitfinex","SOLUSD",1734783611317,1.96065263,192.13,192.05,16.26777284]
["bitfinex","SOLUSD",1734783611515,1.5608,192.13,192.06,0.78079971]
["bitfinex","SOLUSD",1734783612016,1.96065263,192.13,192.04,16.26777284]
["bitfinex","SOLUSD",1734783612218,1.96065263,192.13,192.04,17.04859149]
["bitfinex","SOLUSD",1734783612697,1.96065263,192.13,192.01,16.26777284]
["bitfinex","SOLUSD",1734783612892,13.67185263,192.13,192.02,16.26777284]
["bitfinex","SOLUSD",1734783613189,6.4199,192.18,192.1,16.26777284]
["bitfinex","SOLUSD",1734783613401,6.4199,192.18,192.09,16.26777284]
["bitfinex","SOLUSD",1734783613811,0.39985263,192.17,192.13,312.0]
["bitfinex","SOLUSD",1734783614496,20.0,192.15,192.05,16.26777284]
["bitfinex","SOLUSD",1734783614693,0.39985263,192.14,192.02,36.26777284]
["bitfinex","SOLUSD",1734783614916,21.5608,192.13,192.02,16.26777284]
["bitfinex","SOLUSD",1734783615223,0.39985263,192.12,192.02,16.26777284]
["bitfinex","SOLUSD",1734783616739,18.1952,192.11,191.99,16.26777284]
["bitfinex","SOLUSD",1734783616933,1.5608,192.07,191.96,16.26777284]
["bitfinex","SOLUSD",1734783617230,0.39985263,192.06,191.95,16.26777284]
["bitfinex","SOLUSD",1734783617408,1.5608,192.01,191.95,312.0]
["bitfinex","SOLUSD",1734783617594,0.39985263,192.0,191.98,1.6546]
["bitfinex","SOLUSD",1734783617795,1.96065263,192.14,191.98,16.81788518]
["bitfinex","SOLUSD",1734783618034,1.96065263,192.14,192.08,16.26777284]
["bitfinex","SOLUSD",1734783618201,1.96065263,192.14,192.01,0.78076793]
["bitfinex","SOLUSD",1734783618400,1.96065263,192.14,192.09,16.26777284]
["bitfinex","SOLUSD",1734783620846,1.96065263,192.14,192.0,29.28847284]
["bitfinex","SOLUSD",1734783620847,1.5622,192.18,192.11,16.26777284]
["bitfinex","SOLUSD",1734783621041,1.96205263,192.18,192.11,328.26777284]
["bitfinex","SOLUSD",1734783621401,1.96205263,192.18,192.11,16.26777284]
["bitfinex","SOLUSD",1734783621601,1.5622,192.18,192.12,0.78058524]
["bitfinex","SOLUSD",1734783621911,1.5622,192.18,192.13,16.26777284]
["bitfinex","SOLUSD",1734783622447,1.5622,192.18,192.11,16.26777284]
["bitfinex","SOLUSD",1734783622655,0.39985263,192.17,192.09,16.26777284]
["bitfinex","SOLUSD",1734783623155,20.0,192.15,192.05,16.26777284]
["bitfinex","SOLUSD",1734783623359,0.39985263,192.14,192.05,16.26777284]
["bitfinex","SOLUSD",1734783624517,0.39985263,192.14,192.01,0.78068859]
["bitfinex","SOLUSD",1734783624518,0.39985263,192.14,192.06,312.0]
["bitfinex","SOLUSD",1734783624719,20.0,192.11,192.01,16.26777284]
["bitfinex","SOLUSD",1734783625019,1.6128,192.09,191.96,16.26777284]
["bitfinex","SOLUSD",1734783625249,0.39985263,192.08,191.96,16.26777284]
["bitfinex","SOLUSD",1734783625425,0.39985263,192.08,191.95,16.26777284]
["bitfinex","SOLUSD",1734783625833,0.39985263,192.08,191.97,16.26777284]
["bitfinex","SOLUSD",1734783626654,0.39985263,192.08,191.97,26.04478428]
["bitfinex","SOLUSD",1734783626846,0.39985263,192.08,192.0,26.04478428]
["bitfinex","SOLUSD",1734783627639,0.39985263,192.08,192.02,312.0]
["bitfinex","SOLUSD",1734783628045,1.6128,192.09,192.02,338.04478428]
["bitfinex","SOLUSD",1734783628217,1.6128,192.09,192.03,26.04478428]
["bitfinex","SOLUSD",1734783629038,1.6128,192.09,192.02,49.82166828]
["bitfinex","SOLUSD",1734783630838,0.39985263,192.08,191.98,26.04478428]
["bitfinex","SOLUSD",1734783631171,0.39985263,192.08,192.02,312.0]
["bitfinex","SOLUSD",1734783634661,0.39985263,192.08,191.95,26.04478428]
["bitfinex","SOLUSD",1734783634845,31.7144,192.07,191.93,26.04478428]
["bitfinex","SOLUSD",1734783635047,24.17673663,192.06,191.91,26.04478428]
["bitfinex","SOLUSD",1734783635253,20.0,192.03,191.91,26.04478428]
["bitfinex","SOLUSD",1734783635455,0.39985263,192.02,191.91,26.04478428]
["bitfinex","SOLUSD",1734783635676,6.6579,192.01,191.9,26.82594085]
["bitfinex","SOLUSD",1734783635849,6.6579,192.01,191.88,13.0282]
["bitfinex","SOLUSD",1734783635850,1.6128,191.99,191.89,26.04478428]
["bitfinex","SOLUSD",1734783636051,0.39985263,191.98,191.89,26.04478428]
["bitfinex","SOLUSD",1734783636981,0.39985263,191.98,191.88,26.8261778]
["bitfinex","SOLUSD",1734783637256,0.39985263,191.98,191.86,26.04478428]
["bitfinex","SOLUSD",1734783637660,0.39985263,191.98,191.92,312.0]
["bitfinex","SOLUSD",1734783637845,31.7205,191.97,191.84,26.04478428]
["bitfinex","SOLUSD",1734783638158,0.39985263,191.96,191.84,26.04478428]
["bitfinex","SOLUSD",1734783638963,0.39985263,191.96,191.83,26.04478428]
["bitfinex","SOLUSD",1734783639161,0.39985263,191.96,191.86,26.04478428]
["bitfinex","SOLUSD",1734783639354,0.39985263,191.96,191.88,26.04478428]
["bitfinex","SOLUSD",1734783639551,0.39985263,191.97,191.88,26.04478428]
["bitfinex","SOLUSD",1734783639746,0.39985263,191.97,191.87,26.82630488]
["bitfinex","SOLUSD",1734783640576,0.39985263,191.97,191.87,0.7815206]
["bitfinex","SOLUSD",1734783640753,0.39985263,191.97,191.9,312.0]
["bitfinex","SOLUSD",1734783641665,20.0,191.96,191.9,312.0]
["bitfinex","SOLUSD",1734783641846,0.39985263,191.95,191.9,312.0]
["bitfinex","SOLUSD",1734783642046,6.5692,191.94,191.84,49.82166828]
["bitfinex","SOLUSD",1734783642246,0.39985263,191.93,191.81,26.04478428]
["bitfinex","SOLUSD",1734783642476,20.0,191.91,191.8,26.04478428]
["bitfinex","SOLUSD",1734783642778,20.39985263,191.91,191.81,26.82660294]
["bitfinex","SOLUSD",1734783643261,20.39985263,191.91,191.81,26.04478428]
["bitfinex","SOLUSD",1734783643459,20.39985263,191.91,191.8,26.04478428]
["bitfinex","SOLUSD",1734783643988,32.12415263,191.91,191.78,26.04478428]
["bitfinex","SOLUSD",1734783644272,23.776884,191.9,191.78,26.04478428]
["bitfinex","SOLUSD",1734783644478,0.39985263,191.89,191.78,26.04478428]
["bitfinex","SOLUSD",1734783645063,0.39985263,191.89,191.8,312.0]
["bitfinex","SOLUSD",1734783645262,0.39985263,191.89,191.8,338.04478428]
["bitfinex","SOLUSD",1734783645463,0.39985263,191.9,191.8,26.04478428]
["bitfinex","SOLUSD",1734783645991,0.39985263,191.9,191.8,49.82166828]
["bitfinex","SOLUSD",1734783646183,20.0,191.91,191.83,26.04478428]
["bitfinex","SOLUSD",1734783646387,20.39985263,191.91,191.82,49.82166828]
["bitfinex","SOLUSD",1734783647268,20.39985263,191.91,191.83,0.78173686]
["bitfinex","SOLUSD",1734783647269,20.0,191.91,191.83,0.78173686]
["bitfinex","SOLUSD",1734783648295,1.95815263,191.92,191.83,26.82652114]
["bitfinex","SOLUSD",1734783648490,1.5583,191.92,191.87,312.0]
["bitfinex","SOLUSD",1734783649298,1.5583,191.92,191.86,26.04478428]
["bitfinex","SOLUSD",1734783649473,1.5583,191.92,191.86,26.82636662]
["bitfinex","SOLUSD",1734783649995,1.5583,191.92,191.86,0.78158234]
["bitfinex","SOLUSD",1734783650389,1.5583,191.92,191.86,26.82636662]
["bitfinex","SOLUSD",1734783650807,6.5692,191.94,191.89,26.04478428]
["bitfinex","SOLUSD",1734783651105,1.6436,191.97,191.91,26.04478428]
["bitfinex","SOLUSD",1734783651408,1.6436,191.97,191.91,26.82615458]
["bitfinex","SOLUSD",1734783651577,1.6436,191.97,191.9,49.82166828]
["bitfinex","SOLUSD",1734783652382,1.6436,191.97,191.96,312.0]
["bitfinex","SOLUSD",1734783655883,1.6436,191.97,191.88,20.0]
["bitfinex","SOLUSD",1734783656078,1.6436,191.97,191.9,20.0]
["bitfinex","SOLUSD",1734783656285,1.6436,191.97,191.9,40.06609166]
["bitfinex","SOLUSD",1734783656499,1.6436,191.97,191.91,16.28920766]
["bitfinex","SOLUSD",1734783656677,1.6436,191.97,191.9,40.06609166]
["bitfinex","SOLUSD",1734783657179,6.67005263,191.99,191.93,16.28920766]
["bitfinex","SOLUSD",1734783657180,6.2702,191.99,191.93,16.28920766]
["bitfinex","SOLUSD",1734783658396,6.2702,191.99,191.92,16.28920766]
["bitfinex","SOLUSD",1734783658599,6.2702,191.99,191.93,16.28920766]
["bitfinex","SOLUSD",1734783658785,6.2702,191.99,191.96,312.0]
["bitfinex","SOLUSD",1734783659195,2.04345263,192.02,191.96,312.0]
["bitfinex","SOLUSD",1734783659912,1.6436,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1734783660079,1.6436,192.02,191.96,16.28920766]
["bitfinex","SOLUSD",1734783660394,1.6436,192.02,191.95,16.28920766]
["bitfinex","SOLUSD",1734783661082,1.5594,192.06,192.0,16.28920766]
["bitfinex","SOLUSD",1734783661288,6.4213,192.07,192.0,16.28920766]
["bitfinex","SOLUSD",1734783661675,6.4213,192.07,192.01,17.0701983]
["bitfinex","SOLUSD",1734783662571,7.9807,192.11,192.03,40.06609166]
["bitfinex","SOLUSD",1734783662879,0.39985263,192.1,192.06,312.0]
["bitfinex","SOLUSD",1734783663078,7.9807,192.11,192.06,312.0]
["bitfinex","SOLUSD",1734783664382,1.5594,192.11,192.06,312.0]
["bitfinex","SOLUSD",1734783664584,8.33645263,192.16,192.06,312.0]
["bitfinex","SOLUSD",1734783664804,7.9366,192.16,192.1,20.0]
["bitfinex","SOLUSD",1734783665104,7.9366,192.21,192.11,0.78065076]
["bitfinex","SOLUSD",1734783665304,0.39985263,192.2,192.09,16.28920766]
["bitfinex","SOLUSD",1734783665680,0.39985263,192.2,192.09,17.06983211]
["bitfinex","SOLUSD",1734783666494,0.39985263,192.2,192.07,20.0]
["bitfinex","SOLUSD",1734783667079,0.39985263,192.2,192.07,37.06995163]
["bitfinex","SOLUSD",1734783667289,0.39985263,192.2,192.08,16.28920766]
["bitfinex","SOLUSD",1734783667500,0.39985263,192.2,192.09,23.776884]
["bitfinex","SOLUSD",1734783667809,0.39985263,192.2,192.13,312.0]
["bitfinex","SOLUSD",1734783669384,0.39985263,192.2,192.1,16.28920766]
["bitfinex","SOLUSD",1734783669704,0.39985263,192.2,192.07,20.0]
["bitfinex","SOLUSD",1734783669705,7.9366,192.21,192.11,17.06973482]
["bitfinex","SOLUSD",1734783669906,7.9366,192.21,192.13,16.28920766]
["bitfinex","SOLUSD",1734783670105,7.9366,192.21,192.14,17.0696215]
["bitfinex","SOLUSD",1734783670509,1.5299,192.25,192.15,40.06609166]
["bitfinex","SOLUSD",1734783670688,1.5299,192.25,192.17,40.06609166]
["bitfinex","SOLUSD",1734783670887,1.5299,192.25,192.18,17.06951659]
["bitfinex","SOLUSD",1734783671206,0.39985263,192.3,192.2,16.28920766]
["bitfinex","SOLUSD",1734783671417,7.06909313,192.31,192.22,16.28920766]
["bitfinex","SOLUSD",1734783671709,7.06909313,192.31,192.21,0.78016102]
["bitfinex","SOLUSD",1734783671908,7.06909313,192.31,192.22,23.776884]
["bitfinex","SOLUSD",1734783672104,7.06909313,192.31,192.23,0.78008397]
["bitfinex","SOLUSD",1734783672414,7.06909313,192.31,192.25,312.0]
["bitfinex","SOLUSD",1734783672911,7.06909313,192.31,192.22,23.776884]
["bitfinex","SOLUSD",1734783673099,7.06909313,192.31,192.2,20.0]
["bitfinex","SOLUSD",1734783673507,18.76909313,192.31,192.18,23.776884]
["bitfinex","SOLUSD",1734783673711,18.76909313,192.31,192.12,13.0121]
["bitfinex","SOLUSD",1734783673712,23.776884,192.3,192.14,16.28920766]
["bitfinex","SOLUSD",1734783673901,0.39985263,192.29,192.14,16.28920766]
["bitfinex","SOLUSD",1734783674211,20.0,192.27,192.11,16.28920766]
["bitfinex","SOLUSD",1734783674411,0.39985263,192.26,192.12,16.28920766]
["bitfinex","SOLUSD",1734783674721,0.39985263,192.26,192.12,26.78279368]
["bitfinex","SOLUSD",1734783674921,1.5299,192.25,192.12,26.78279368]
["bitfinex","SOLUSD",1734783675130,0.39985263,192.24,192.12,26.78279368]
["bitfinex","SOLUSD",1734783675291,20.0,192.23,192.12,26.78279368]
["bitfinex","SOLUSD",1734783675621,0.39985263,192.22,192.13,49.77918243]
["bitfinex","SOLUSD",1734783675948,1.5299,192.25,192.18,312.0]
["bitfinex","SOLUSD",1734783676806,0.39985263,192.24,192.18,312.0]
["bitfinex","SOLUSD",1734783677104,6.0112,192.23,192.14,20.0]
["bitfinex","SOLUSD",1734783677294,0.39985263,192.22,192.14,20.0]
["bitfinex","SOLUSD",1734783677689,0.39985263,192.22,192.11,26.7828117]
["bitfinex","SOLUSD",1734783677904,0.39985263,192.22,192.1,26.00229843]
["bitfinex","SOLUSD",1734783678303,0.39985263,192.22,192.09,26.00229843]
["bitfinex","SOLUSD",1734783678534,0.39985263,192.22,192.09,26.78289653]
["bitfinex","SOLUSD",1734783678714,0.39985263,192.22,192.1,26.00229843]
["bitfinex","SOLUSD",1734783679216,0.39985263,192.22,192.11,23.776884]
["bitfinex","SOLUSD",1734783679415,0.39985263,192.22,192.1,26.00229843]
["bitfinex","SOLUSD",1734783679416,0.39985263,192.22,192.12,50.55970105]
["bitfinex","SOLUSD",1734783679598,0.39985263,192.22,192.11,26.00229843]
["bitfinex","SOLUSD",1734783679926,0.39985263,192.22,192.15,312.0]
["bitfinex","SOLUSD",1734783682009,20.0,192.18,192.05,26.00229843]
["bitfinex","SOLUSD",1734783682231,0.39985263,192.17,192.05,0.78073622]
["bitfinex","SOLUSD",1734783682427,6.4004,192.16,192.03,26.00229843]
["bitfinex","SOLUSD",1734783682617,0.39985263,192.15,192.03,26.00229843]
["bitfinex","SOLUSD",1734783683116,0.39985263,192.15,192.04,0.78083939]
["bitfinex","SOLUSD",1734783683318,0.39985263,192.15,192.03,26.00229843]
["bitfinex","SOLUSD",1734783683512,20.0,192.13,192.01,26.78311696]
["bitfinex","SOLUSD",1734783683746,20.39985263,192.12,192.01,26.78311696]
["bitfinex","SOLUSD",1734783684846,20.39985263,192.12,192.02,23.776884]
["bitfinex","SOLUSD",1734783685152,20.39985263,192.12,192.06,312.0]
["bitfinex","SOLUSD",1734783688312,20.0,192.12,192.06,312.0]
["bitfinex","SOLUSD",1734783689059,6.4004,192.16,192.07,24.55772673]
["bitfinex","SOLUSD",1734783689558,6.4004,192.16,192.07,50.56002516]
["bitfinex","SOLUSD",1734783691257,0.39985263,192.15,192.06,23.776884]
["bitfinex","SOLUSD",1734783692151,0.39985263,192.15,192.11,312.0]
["bitfinex","SOLUSD",1734783692457,6.4004,192.16,192.06,23.776884]
["bitfinex","SOLUSD",1734783692655,6.4004,192.16,192.07,26.7830015]
["bitfinex","SOLUSD",1734783692954,6.4004,192.16,192.08,23.776884]
["bitfinex","SOLUSD",1734783693155,6.4004,192.16,192.09,0.78063429]
["bitfinex","SOLUSD",1734783693359,6.4004,192.16,192.1,23.776884]
["bitfinex","SOLUSD",1734783693870,1.5022,192.19,192.1,23.776884]
["bitfinex","SOLUSD",1734783694161,1.5022,192.19,192.11,0.78054205]
["bitfinex","SOLUSD",1734783695333,1.5022,192.19,192.13,312.0]
["bitfinex","SOLUSD",1734783695768,1.5022,192.19,192.12,23.776884]
["bitfinex","SOLUSD",1734783696435,6.0122,192.21,192.14,49.77918243]
["bitfinex","SOLUSD",1734783696657,6.0122,192.21,192.16,23.776884]
["bitfinex","SOLUSD",1734783697671,1.5937,192.24,192.17,0.78029943]
["bitfinex","SOLUSD",1734783697848,1.5937,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1734783698868,6.0122,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1734783699047,1.5436,192.28,192.21,50.55931484]
["bitfinex","SOLUSD",1734783699242,1.5436,192.28,192.21,24.55701641]
["bitfinex","SOLUSD",1734783700947,1.0436,192.28,192.21,24.55701641]
["bitfinex","SOLUSD",1734783701269,0.39985263,192.3,192.21,24.55701641]
["bitfinex","SOLUSD",1734783701471,0.39985263,192.3,192.21,40.79502241]
["bitfinex","SOLUSD",1734783701645,0.39985263,192.3,192.21,24.55701641]
["bitfinex","SOLUSD",1734783702386,0.39985263,192.3,192.26,312.0]
["bitfinex","SOLUSD",1734783703175,0.39985263,192.3,192.2,23.776884]
["bitfinex","SOLUSD",1734783703380,0.39985263,192.3,192.18,23.776884]
["bitfinex","SOLUSD",1734783703885,1.522,192.29,192.18,23.776884]
["bitfinex","SOLUSD",1734783704046,0.39985263,192.28,192.18,23.776884]
["bitfinex","SOLUSD",1734783704247,0.39985263,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1734783706056,0.39985263,192.28,192.21,312.0]
["bitfinex","SOLUSD",1734783706675,0.39985263,192.28,192.19,23.776884]
["bitfinex","SOLUSD",1734783706855,11.7022,192.27,192.18,0.7802266]
["bitfinex","SOLUSD",1734783707166,0.39985263,192.26,192.16,0.7802452]
["bitfinex","SOLUSD",1734783707355,0.39985263,192.26,192.16,26.76549383]
["bitfinex","SOLUSD",1734783708260,0.39985263,192.26,192.17,23.776884]
["bitfinex","SOLUSD",1734783709576,0.39985263,192.26,192.2,312.0]
["bitfinex","SOLUSD",1734783710274,11.7035,192.25,192.14,25.98524863]
["bitfinex","SOLUSD",1734783710452,0.39985263,192.24,192.15,23.776884]
["bitfinex","SOLUSD",1734783710781,0.39985263,192.24,192.14,25.98524863]
["bitfinex","SOLUSD",1734783711858,20.0,192.25,192.17,23.776884]
["bitfinex","SOLUSD",1734783712063,0.39985263,192.27,192.18,25.98524863]
["bitfinex","SOLUSD",1734783712251,0.39985263,192.27,192.19,23.776884]
["bitfinex","SOLUSD",1734783713178,1.522,192.29,192.21,49.76213263]
["bitfinex","SOLUSD",1734783713374,1.522,192.29,192.26,312.0]
["bitfinex","SOLUSD",1734783715175,0.6580405,192.31,192.27,24.55697835]
["bitfinex","SOLUSD",1734783715478,0.6580405,192.31,192.27,50.54222698]
["bitfinex","SOLUSD",1734783716474,0.6580405,192.31,192.27,24.55697835]
["bitfinex","SOLUSD",1734783716978,0.6580405,192.31,192.27,50.54222698]
["bitfinex","SOLUSD",1734783717176,0.6580405,192.31,192.27,24.55697835]
["bitfinex","SOLUSD",1734783717977,0.6580405,192.31,192.27,50.54222698]
["bitfinex","SOLUSD",1734783718157,0.6580405,192.31,192.3,312.0]
["bitfinex","SOLUSD",1734783719576,0.6580405,192.31,192.26,23.776884]
["bitfinex","SOLUSD",1734783719782,0.6580405,192.31,192.26,0.77995567]
["bitfinex","SOLUSD",1734783719992,0.6580405,192.31,192.22,25.98524863]
["bitfinex","SOLUSD",1734783720292,0.6580405,192.31,192.23,0.78007302]
["bitfinex","SOLUSD",1734783720471,0.39985263,192.3,192.2,25.98524863]
["bitfinex","SOLUSD",1734783720785,0.39985263,192.3,192.21,0.78016425]
["bitfinex","SOLUSD",1734783720962,12.10025263,192.3,192.21,0.78016425]
["bitfinex","SOLUSD",1734783721162,12.10025263,192.3,192.18,25.98524863]
["bitfinex","SOLUSD",1734783721370,12.10025263,192.3,192.19,0.78023124]
["bitfinex","SOLUSD",1734783721791,12.10025263,192.3,192.2,25.98524863]
["bitfinex","SOLUSD",1734783721973,12.10025263,192.3,192.19,25.98524863]
["bitfinex","SOLUSD",1734783722169,11.7004,192.3,192.21,23.776884]
["bitfinex","SOLUSD",1734783722372,0.6580405,192.31,192.23,23.776884]
["bitfinex","SOLUSD",1734783722570,0.6580405,192.31,192.26,312.0]
["bitfinex","SOLUSD",1734783722864,0.39985263,192.3,192.26,312.0]
["bitfinex","SOLUSD",1734783723080,0.39985263,192.3,192.21,23.776884]
["bitfinex","SOLUSD",1734783723277,0.6580405,192.31,192.21,50.54226066]
["bitfinex","SOLUSD",1734783723465,0.6580405,192.31,192.22,25.98524863]
["bitfinex","SOLUSD",1734783723665,0.6580405,192.31,192.24,23.776884]
["bitfinex","SOLUSD",1734783724776,0.6580405,192.31,192.23,23.776884]
["bitfinex","SOLUSD",1734783725091,0.6580405,192.31,192.25,23.776884]
["bitfinex","SOLUSD",1734783726090,0.6580405,192.31,192.27,312.0]
["bitfinex","SOLUSD",1734783727211,0.6580405,192.31,192.2,16.23538294]
["bitfinex","SOLUSD",1734783727498,0.39985263,192.3,192.21,24.55702484]
["bitfinex","SOLUSD",1734783730105,0.6580405,192.31,192.22,16.23538294]
["bitfinex","SOLUSD",1734783730294,0.6580405,192.31,192.27,312.0]
["bitfinex","SOLUSD",1734783731008,0.6580405,192.31,192.28,0.78001427]
["bitfinex","SOLUSD",1734783731191,0.6580405,192.31,192.25,16.23538294]
["bitfinex","SOLUSD",1734783731395,0.6580405,192.31,192.24,20.0]
["bitfinex","SOLUSD",1734783731574,0.6580405,192.31,192.25,43.776884]
["bitfinex","SOLUSD",1734783731769,0.39985263,192.3,192.23,23.776884]
["bitfinex","SOLUSD",1734783731973,0.39985263,192.3,192.23,20.0]
["bitfinex","SOLUSD",1734783733384,0.39985263,192.3,192.22,0.78006317]
["bitfinex","SOLUSD",1734783733692,0.6580405,192.31,192.23,40.01226694]
["bitfinex","SOLUSD",1734783733885,0.6580405,192.31,192.24,0.78001087]
["bitfinex","SOLUSD",1734783734083,0.6580405,192.31,192.26,312.0]
["bitfinex","SOLUSD",1734783734396,0.6580405,192.31,192.28,23.776884]
["bitfinex","SOLUSD",1734783734592,0.6580405,192.31,192.27,0.77994883]
["bitfinex","SOLUSD",1734783734991,0.6580405,192.31,192.23,16.23538294]
["bitfinex","SOLUSD",1734783735184,0.6580405,192.31,192.2,17.01542722]
["bitfinex","SOLUSD",1734783735390,1.05789313,192.31,192.21,23.776884]
["bitfinex","SOLUSD",1734783735573,1.05789313,192.31,192.22,0.78012954]
["bitfinex","SOLUSD",1734783736377,6.1756,192.3,192.17,17.01551087]
["bitfinex","SOLUSD",1734783736682,6.57545263,192.3,192.19,16.23538294]
["bitfinex","SOLUSD",1734783736885,6.57545263,192.3,192.2,17.01551933]
["bitfinex","SOLUSD",1734783737513,6.1756,192.3,192.23,312.0]
["bitfinex","SOLUSD",1734783738094,6.1756,192.3,192.21,23.776884]
["bitfinex","SOLUSD",1734783738297,6.1756,192.3,192.22,0.7801237]
["bitfinex","SOLUSD",1734783739124,0.39985263,192.29,192.21,23.776884]
["bitfinex","SOLUSD",1734783739300,0.39985263,192.29,192.2,23.776884]
["bitfinex","SOLUSD",1734783740618,12.10135263,192.29,192.2,23.776884]
["bitfinex","SOLUSD",1734783741123,12.10135263,192.29,192.23,312.0]
["bitfinex","SOLUSD",1734783744426,12.10135263,192.29,192.19,23.776884]
["bitfinex","SOLUSD",1734783744621,11.7015,192.29,192.21,23.776884]
["bitfinex","SOLUSD",1734783744824,11.7015,192.29,192.22,0.78010416]
["bitfinex","SOLUSD",1734783746904,12.10135263,192.29,192.21,23.776884]
["bitfinex","SOLUSD",1734783747090,12.10135263,192.29,192.2,23.776884]
["bitfinex","SOLUSD",1734783747290,12.10135263,192.29,192.23,312.0]
["bitfinex","SOLUSD",1734783747291,11.7015,192.29,192.23,312.0]
["bitfinex","SOLUSD",1734783751312,11.7015,192.29,192.2,40.01226694]
["bitfinex","SOLUSD",1734783751313,6.1756,192.3,192.24,0.78012122]
["bitfinex","SOLUSD",1734783751508,0.6580405,192.31,192.25,23.776884]
["bitfinex","SOLUSD",1734783751691,0.6580405,192.31,192.27,23.776884]
["bitfinex","SOLUSD",1734783753093,0.6580405,192.31,192.2,17.01534696]
["bitfinex","SOLUSD",1734783753310,0.6580405,192.31,192.21,23.776884]
["bitfinex","SOLUSD",1734783753613,6.0223,192.29,192.17,0.78017303]
["bitfinex","SOLUSD",1734783753791,20.0,192.26,192.16,8.13503338]
["bitfinex","SOLUSD",1734783753992,20.0,192.26,192.15,33.28562274]
["bitfinex","SOLUSD",1734783753993,20.0,192.26,192.17,0.78034057]
["bitfinex","SOLUSD",1734783754299,0.39985263,192.25,192.19,312.0]
["bitfinex","SOLUSD",1734783754716,12.10335263,192.25,192.19,312.0]
["bitfinex","SOLUSD",1734783756284,12.10335263,192.25,192.12,16.23538294]
["bitfinex","SOLUSD",1734783756491,20.0,192.22,192.13,0.78039798]
["bitfinex","SOLUSD",1734783757607,20.0,192.22,192.14,23.776884]
["bitfinex","SOLUSD",1734783758716,20.0,192.22,192.13,23.776884]
["bitfinex","SOLUSD",1734783758920,0.39985263,192.21,192.13,23.776884]
["bitfinex","SOLUSD",1734783759098,11.7053,192.22,192.13,23.776884]
["bitfinex","SOLUSD",1734783759303,11.7053,192.22,192.17,312.0]
["bitfinex","SOLUSD",1734783759599,20.0,192.19,192.04,21.15293338]
["bitfinex","SOLUSD",1734783759790,20.0,192.18,192.05,0.78047407]
["bitfinex","SOLUSD",1734783760117,1.6236,192.17,192.07,16.23538294]
["bitfinex","SOLUSD",1734783760304,1.6236,192.17,192.08,0.78060019]
["bitfinex","SOLUSD",1734783761195,1.6236,192.17,192.06,0.78064822]
["bitfinex","SOLUSD",1734783761717,1.6236,192.17,192.09,23.776884]
["bitfinex","SOLUSD",1734783762394,1.6236,192.17,192.11,23.776884]
["bitfinex","SOLUSD",1734783762631,1.6236,192.17,192.16,312.0]
["bitfinex","SOLUSD",1734783763804,7.9448,192.21,192.16,312.0]
["bitfinex","SOLUSD",1734783764005,7.9448,192.21,192.13,40.01226694]
["bitfinex","SOLUSD",1734783764212,7.9448,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1734783764418,7.9448,192.21,192.16,0.78038858]
["bitfinex","SOLUSD",1734783766440,7.6766,192.26,192.17,40.01226694]
["bitfinex","SOLUSD",1734783766747,7.6766,192.26,192.19,23.776884]
["bitfinex","SOLUSD",1734783767027,7.6766,192.26,192.2,312.0]
["bitfinex","SOLUSD",1734783767218,8.07645263,192.26,192.2,312.0]
["bitfinex","SOLUSD",1734783771733,11.7035,192.25,192.2,312.0]
["bitfinex","SOLUSD",1734783771904,0.39985263,192.24,192.2,312.0]
["bitfinex","SOLUSD",1734783772223,0.39985263,192.24,192.16,23.776884]
["bitfinex","SOLUSD",1734783774729,12.10335263,192.25,192.16,24.55721946]
["bitfinex","SOLUSD",1734783775210,7.6766,192.26,192.18,312.0]
["bitfinex","SOLUSD",1734783775525,0.39985263,192.25,192.18,312.0]
["bitfinex","SOLUSD",1734783776115,0.39985263,192.25,192.15,23.776884]
["bitfinex","SOLUSD",1734783776323,0.39985263,192.25,192.17,23.776884]
["bitfinex","SOLUSD",1734783776618,7.6766,192.26,192.17,23.776884]
["bitfinex","SOLUSD",1734783776924,7.6766,192.26,192.19,23.776884]
["bitfinex","SOLUSD",1734783778111,0.39985263,192.25,192.15,16.23538294]
["bitfinex","SOLUSD",1734783778313,0.39985263,192.25,192.16,23.776884]
["bitfinex","SOLUSD",1734783778533,0.39985263,192.25,192.15,23.776884]
["bitfinex","SOLUSD",1734783778735,0.39985263,192.25,192.17,23.776884]
["bitfinex","SOLUSD",1734783779235,0.39985263,192.25,192.18,312.0]
["bitfinex","SOLUSD",1734783780534,11.7041,192.24,192.18,312.0]
["bitfinex","SOLUSD",1734783780740,0.39985263,192.23,192.1,16.23538294]
["bitfinex","SOLUSD",1734783780915,0.39985263,192.23,192.11,0.78050229]
["bitfinex","SOLUSD",1734783781238,11.7041,192.24,192.13,16.23538294]
["bitfinex","SOLUSD",1734783781410,11.7041,192.24,192.14,0.78035491]
["bitfinex","SOLUSD",1734783781920,11.7041,192.24,192.15,23.776884]
["bitfinex","SOLUSD",1734783782325,0.39985263,192.23,192.15,23.776884]
["bitfinex","SOLUSD",1734783782522,11.7053,192.22,192.13,20.0]
["bitfinex","SOLUSD",1734783782734,0.39985263,192.25,192.14,0.7804696]
["bitfinex","SOLUSD",1734783783039,12.10355263,192.25,192.14,0.7804696]
["bitfinex","SOLUSD",1734783783228,12.10355263,192.25,192.15,20.0]
["bitfinex","SOLUSD",1734783783560,12.10355263,192.25,192.14,0.78033733]
["bitfinex","SOLUSD",1734783783721,12.10355263,192.25,192.17,312.0]
["bitfinex","SOLUSD",1734783784123,12.10355263,192.25,192.13,20.0]
["bitfinex","SOLUSD",1734783784425,12.10355263,192.25,192.15,20.0]
["bitfinex","SOLUSD",1734783784833,12.10355263,192.25,192.16,23.776884]
["bitfinex","SOLUSD",1734783785137,12.10355263,192.25,192.16,24.55725115]
["bitfinex","SOLUSD",1734783786449,12.10355263,192.25,192.16,23.776884]
["bitfinex","SOLUSD",1734783786639,12.10355263,192.25,192.1,0.78037201]
["bitfinex","SOLUSD",1734783786941,20.0,192.22,192.1,11.1845717]
["bitfinex","SOLUSD",1734783787141,0.39985263,192.21,192.14,312.0]
["bitfinex","SOLUSD",1734783787538,20.0,192.22,192.14,312.0]
["bitfinex","SOLUSD",1734783787845,0.39985263,192.24,192.16,23.776884]
["bitfinex","SOLUSD",1734783790354,11.7047,192.23,192.11,23.776884]
["bitfinex","SOLUSD",1734783790519,0.39985263,192.22,192.11,23.776884]
["bitfinex","SOLUSD",1734783790720,0.39985263,192.22,192.13,312.0]
["bitfinex","SOLUSD",1734783790920,1.5398,192.19,192.13,312.0]
["bitfinex","SOLUSD",1734783791121,20.39985263,192.18,192.06,8.13503338]
["bitfinex","SOLUSD",1734783791318,20.39985263,192.18,192.03,50.70912472]
["bitfinex","SOLUSD",1734783791319,20.39985263,192.18,192.03,18.16899117]
["bitfinex","SOLUSD",1734783792124,20.0,192.14,192.03,18.16899117]
["bitfinex","SOLUSD",1734783792346,0.39985263,192.13,192.03,18.16899117]
["bitfinex","SOLUSD",1734783792720,0.39985263,192.13,192.04,23.776884]
["bitfinex","SOLUSD",1734783793349,0.39985263,192.13,192.03,18.16899117]
["bitfinex","SOLUSD",1734783793554,1.5398,192.11,192.02,20.0]
["bitfinex","SOLUSD",1734783793746,0.39985263,192.1,191.99,17.03923921]
["bitfinex","SOLUSD",1734783794144,0.39985263,192.1,192.04,312.0]
["bitfinex","SOLUSD",1734783794447,6.6148,192.09,192.04,312.0]
["bitfinex","SOLUSD",1734783794746,0.39985263,192.08,192.04,312.0]
["bitfinex","SOLUSD",1734783795153,0.39985263,192.08,191.94,22.33719367]
["bitfinex","SOLUSD",1734783795338,0.39985263,192.08,191.95,0.78114478]
["bitfinex","SOLUSD",1734783795540,11.7144,192.07,191.93,2.41819044]
["bitfinex","SOLUSD",1734783795741,0.39985263,192.06,191.93,2.41819044]
["bitfinex","SOLUSD",1734783796658,6.6148,192.03,191.87,0.78118643]
["bitfinex","SOLUSD",1734783796963,0.39985263,192.02,191.87,0.78118643]
["bitfinex","SOLUSD",1734783797162,20.0,192.0,191.87,0.78118643]
["bitfinex","SOLUSD",1734783797357,0.39985263,191.99,191.87,0.78118643]
["bitfinex","SOLUSD",1734783797753,20.0,192.0,191.88,23.776884]
["bitfinex","SOLUSD",1734783798071,20.39985263,192.0,191.9,23.776884]
["bitfinex","SOLUSD",1734783798237,20.39985263,192.0,191.93,312.0]
["bitfinex","SOLUSD",1734783798661,20.0,191.98,191.93,312.0]
["bitfinex","SOLUSD",1734783798857,0.39985263,191.97,191.93,312.0]
["bitfinex","SOLUSD",1734783799158,13.3868,191.96,191.93,312.0]
["bitfinex","SOLUSD",1734783799335,0.39985263,191.95,191.81,16.25839367]
["bitfinex","SOLUSD",1734783799535,0.39985263,191.95,191.81,17.04001292]
["bitfinex","SOLUSD",1734783799855,0.39985263,191.95,191.79,16.25839367]
["bitfinex","SOLUSD",1734783800159,20.0,191.93,191.78,0.78168135]
["bitfinex","SOLUSD",1734783800347,0.39985263,191.92,191.78,0.78168135]
["bitfinex","SOLUSD",1734783800857,0.39985263,191.92,191.77,16.25839367]
["bitfinex","SOLUSD",1734783801069,12.12405263,191.92,191.77,16.25839367]
["bitfinex","SOLUSD",1734783802248,12.12405263,191.92,191.82,312.0]
["bitfinex","SOLUSD",1734783802752,12.12405263,191.92,191.8,16.25839367]
["bitfinex","SOLUSD",1734783802957,12.12405263,191.92,191.81,0.78171982]
["bitfinex","SOLUSD",1734783803137,12.12405263,191.92,191.82,23.776884]
["bitfinex","SOLUSD",1734783803457,19.8495,191.96,191.85,20.0]
["bitfinex","SOLUSD",1734783803654,0.39985263,191.95,191.86,23.776884]
["bitfinex","SOLUSD",1734783804545,0.39985263,191.95,191.83,43.776884]
["bitfinex","SOLUSD",1734783804960,20.0,191.93,191.83,43.776884]
["bitfinex","SOLUSD",1734783805165,0.39985263,191.92,191.83,23.776884]
["bitfinex","SOLUSD",1734783805859,0.39985263,191.92,191.85,312.0]
["bitfinex","SOLUSD",1734783806764,0.39985263,191.92,191.81,20.0]
["bitfinex","SOLUSD",1734783807476,11.7242,191.91,191.81,20.0]
["bitfinex","SOLUSD",1734783807657,0.39985263,191.9,191.81,20.0]
["bitfinex","SOLUSD",1734783808961,0.39985263,191.92,191.82,24.55868078]
["bitfinex","SOLUSD",1734783809161,20.39985263,191.92,191.82,24.55868078]
["bitfinex","SOLUSD",1734783809368,20.39985263,191.92,191.82,23.776884]
["bitfinex","SOLUSD",1734783809673,20.39985263,191.92,191.84,312.0]
["bitfinex","SOLUSD",1734783810667,20.39985263,191.92,191.82,40.03527767]
["bitfinex","SOLUSD",1734783810968,20.39985263,191.92,191.82,24.5585915]
["bitfinex","SOLUSD",1734783811874,20.39985263,191.92,191.82,23.776884]
["bitfinex","SOLUSD",1734783812042,20.39985263,191.92,191.82,23.71434045]
["bitfinex","SOLUSD",1734783812679,6.0485,191.9,191.82,23.71434045]
["bitfinex","SOLUSD",1734783812973,0.39985263,191.89,191.77,16.25839367]
["bitfinex","SOLUSD",1734783813149,0.39985263,191.89,191.75,0.7817113]
["bitfinex","SOLUSD",1734783813626,1.6377,191.86,191.73,0.78198091]
["bitfinex","SOLUSD",1734783813880,0.39985263,191.85,191.77,312.0]
["bitfinex","SOLUSD",1734783814252,12.12785263,191.85,191.77,312.0]
["bitfinex","SOLUSD",1734783814457,6.0485,191.84,191.77,312.0]
["bitfinex","SOLUSD",1734783814655,20.0,191.81,191.69,16.25839367]
["bitfinex","SOLUSD",1734783814846,0.39985263,191.8,191.67,16.25839367]
["bitfinex","SOLUSD",1734783815178,7.6862,191.79,191.65,0.78218892]
["bitfinex","SOLUSD",1734783815360,0.39985263,191.78,191.65,17.04058259]
["bitfinex","SOLUSD",1734783815772,0.39985263,191.78,191.66,16.25839367]
["bitfinex","SOLUSD",1734783815956,7.6862,191.79,191.68,16.25839367]
["bitfinex","SOLUSD",1734783816157,0.39985263,191.78,191.67,16.25839367]
["bitfinex","SOLUSD",1734783816458,7.6862,191.79,191.68,17.04064699]
["bitfinex","SOLUSD",1734783817187,7.6862,191.79,191.69,23.776884]
["bitfinex","SOLUSD",1734783817392,0.39985263,191.78,191.69,23.776884]
["bitfinex","SOLUSD",1734783817698,0.39985263,191.78,191.73,312.0]
["bitfinex","SOLUSD",1734783818775,7.6862,191.79,191.73,312.0]
["bitfinex","SOLUSD",1734783819177,0.39985263,191.78,191.73,312.0]
["bitfinex","SOLUSD",1734783819900,12.13205263,191.78,191.69,23.776884]
["bitfinex","SOLUSD",1734783820100,12.13205263,191.78,191.64,17.04075553]
["bitfinex","SOLUSD",1734783820284,20.0,191.75,191.64,0.78236186]
["bitfinex","SOLUSD",1734783820479,0.39985263,191.74,191.64,0.78236186]
["bitfinex","SOLUSD",1734783821402,20.0,191.75,191.65,40.03527767]
["bitfinex","SOLUSD",1734783821576,20.0,191.75,191.67,23.776884]
["bitfinex","SOLUSD",1734783821892,0.39985263,191.77,191.67,23.776884]
["bitfinex","SOLUSD",1734783822387,20.0,191.76,191.66,0.78232648]
["bitfinex","SOLUSD",1734783822593,0.39985263,191.75,191.64,17.04083891]
["bitfinex","SOLUSD",1734783822786,0.39985263,191.75,191.67,312.0]
["bitfinex","SOLUSD",1734783823588,19.8746,191.74,191.63,0.6580405]
["bitfinex","SOLUSD",1734783823911,20.0,191.71,191.63,0.6580405]
["bitfinex","SOLUSD",1734783824093,0.39985263,191.7,191.63,0.6580405]
["bitfinex","SOLUSD",1734783824691,20.0,191.67,191.63,0.6580405]
["bitfinex","SOLUSD",1734783824895,0.39985263,191.66,191.63,0.6580405]
["bitfinex","SOLUSD",1734783825086,0.39985263,191.67,191.63,0.6580405]
["bitfinex","SOLUSD",1734783825290,11.7385,191.68,191.63,0.6580405]
["bitfinex","SOLUSD",1734783826614,0.39985263,191.7,191.63,312.6580405]
["bitfinex","SOLUSD",1734783826791,31.7365,191.71,191.63,312.6580405]
["bitfinex","SOLUSD",1734783826995,11.7365,191.71,191.63,312.6580405]
["bitfinex","SOLUSD",1734783827209,11.7365,191.71,191.63,0.6580405]
["bitfinex","SOLUSD",1734783828513,0.39985263,191.73,191.63,0.6580405]
["bitfinex","SOLUSD",1734783829190,0.39985263,191.73,191.63,1.44054365]
["bitfinex","SOLUSD",1734783829389,0.39985263,191.73,191.63,17.69893732]
["bitfinex","SOLUSD",1734783829585,0.39985263,191.73,191.63,1.44054365]
["bitfinex","SOLUSD",1734783830014,0.39985263,191.73,191.64,23.776884]
["bitfinex","SOLUSD",1734783830198,0.39985263,191.73,191.67,312.0]
["bitfinex","SOLUSD",1734783832520,8.14,191.74,191.67,312.0]
["bitfinex","SOLUSD",1734783833112,0.39985263,191.73,191.67,312.0]
["bitfinex","SOLUSD",1734783834119,0.39985263,191.73,191.63,0.6580405]
["bitfinex","SOLUSD",1734783835292,0.39985263,191.73,191.64,0.78253929]
["bitfinex","SOLUSD",1734783835495,8.14,191.74,191.65,23.776884]
["bitfinex","SOLUSD",1734783835707,8.14,191.74,191.66,0.7823605]
["bitfinex","SOLUSD",1734783837019,8.14,191.74,191.7,312.0]
["bitfinex","SOLUSD",1734783838123,0.39985263,191.73,191.7,312.0]
["bitfinex","SOLUSD",1734783838432,0.39985263,191.73,191.64,23.776884]
["bitfinex","SOLUSD",1734783839299,0.39985263,191.73,191.63,0.6580405]
["bitfinex","SOLUSD",1734783839798,0.39985263,191.73,191.63,20.6580405]
["bitfinex","SOLUSD",1734783840125,0.39985263,191.73,191.64,20.0]
["bitfinex","SOLUSD",1734783841323,0.39985263,191.73,191.68,312.0]
["bitfinex","SOLUSD",1734783843803,8.14,191.74,191.65,23.776884]
["bitfinex","SOLUSD",1734783844026,8.14,191.74,191.66,0.78236348]
["bitfinex","SOLUSD",1734783845207,0.39985263,191.73,191.63,21.44038564]
["bitfinex","SOLUSD",1734783845406,0.39985263,191.73,191.63,20.6580405]
["bitfinex","SOLUSD",1734783846236,20.0,191.71,191.63,0.6580405]
["bitfinex","SOLUSD",1734783846527,0.39985263,191.7,191.63,0.6580405]
["bitfinex","SOLUSD",1734783846732,0.39985263,191.7,191.63,312.6580405]
["bitfinex","SOLUSD",1734783847336,0.39985263,191.71,191.63,312.6580405]
["bitfinex","SOLUSD",1734783847537,11.737,191.7,191.63,312.6580405]
["bitfinex","SOLUSD",1734783847713,0.39985263,191.69,191.63,312.6580405]
["bitfinex","SOLUSD",1734783848529,0.39985263,191.69,191.63,0.6580405]
["bitfinex","SOLUSD",1734783848848,20.0279,191.68,191.63,0.6580405]
["bitfinex","SOLUSD",1734783849143,0.39985263,191.67,191.63,0.6580405]
["bitfinex","SOLUSD",1734783849321,20.0279,191.68,191.63,0.6580405]
["bitfinex","SOLUSD",1734783849523,8.2896,191.68,191.63,0.6580405]
["bitfinex","SOLUSD",1734783849942,0.39985263,191.67,191.63,0.6580405]
["bitfinex","SOLUSD",1734783850107,8.2896,191.68,191.63,0.6580405]
["bitfinex","SOLUSD",1734783851535,8.2896,191.68,191.63,312.6580405]
["bitfinex","SOLUSD",1734783852341,8.2896,191.68,191.63,0.6580405]
["bitfinex","SOLUSD",1734783853432,0.39985263,191.67,191.63,0.6580405]
["bitfinex","SOLUSD",1734783854214,11.7395,191.66,191.63,0.6580405]
["bitfinex","SOLUSD",1734783854419,20.0,191.64,191.63,0.6580405]
["bitfinex","SOLUSD",1734783855433,11.7413,191.63,191.48,37.66647151]
["bitfinex","SOLUSD",1734783855641,8.2896,191.59,191.46,1.5638]
["bitfinex","SOLUSD",1734783855840,0.39985263,191.58,191.46,17.82219367]
["bitfinex","SOLUSD",1734783856047,0.39985263,191.58,191.47,0.78310528]
["bitfinex","SOLUSD",1734783856340,0.39985263,191.58,191.45,0.78310528]
["bitfinex","SOLUSD",1734783856717,0.39985263,191.58,191.45,17.04149895]
["bitfinex","SOLUSD",1734783856916,0.39985263,191.58,191.48,20.0]
["bitfinex","SOLUSD",1734783857512,11.745,191.57,191.45,0.78310528]
["bitfinex","SOLUSD",1734783857718,0.39985263,191.56,191.45,0.78310528]
["bitfinex","SOLUSD",1734783858145,0.39985263,191.56,191.45,17.04149895]
["bitfinex","SOLUSD",1734783858318,0.39985263,191.56,191.46,16.25839367]
["bitfinex","SOLUSD",1734783858519,0.39985263,191.56,191.47,0.78316391]
["bitfinex","SOLUSD",1734783859635,0.39985263,191.56,191.46,23.776884]
["bitfinex","SOLUSD",1734783859832,0.39985263,191.56,191.47,20.0]
["bitfinex","SOLUSD",1734783860039,0.39985263,191.56,191.45,23.776884]
["bitfinex","SOLUSD",1734783860347,0.39985263,191.56,191.46,20.0]
["bitfinex","SOLUSD",1734783860842,20.0,191.55,191.44,0.7831977]
["bitfinex","SOLUSD",1734783861045,0.39985263,191.54,191.44,0.7831977]
["bitfinex","SOLUSD",1734783861346,0.39985263,191.54,191.45,23.776884]
["bitfinex","SOLUSD",1734783861740,0.39985263,191.54,191.45,40.03527767]
["bitfinex","SOLUSD",1734783861941,0.39985263,191.54,191.45,40.81847932]
["bitfinex","SOLUSD",1734783862126,0.39985263,191.54,191.45,0.78320165]
["bitfinex","SOLUSD",1734783862928,0.39985263,191.54,191.43,17.69971479]
["bitfinex","SOLUSD",1734783863254,11.7475,191.53,191.43,0.6580405]
["bitfinex","SOLUSD",1734783863428,0.39985263,191.52,191.43,0.6580405]
["bitfinex","SOLUSD",1734783864031,11.7475,191.53,191.44,16.25839367]
["bitfinex","SOLUSD",1734783864331,0.39985263,191.52,191.43,0.6580405]
["bitfinex","SOLUSD",1734783864524,11.7475,191.53,191.44,17.04164747]
["bitfinex","SOLUSD",1734783865127,11.7475,191.53,191.45,23.776884]
["bitfinex","SOLUSD",1734783865362,0.39985263,191.55,191.45,40.03527767]
["bitfinex","SOLUSD",1734783865535,20.0,191.55,191.46,0.78321658]
["bitfinex","SOLUSD",1734783865735,20.39985263,191.56,191.46,0.78321658]
["bitfinex","SOLUSD",1734783867051,20.39985263,191.56,191.45,23.776884]
["bitfinex","SOLUSD",1734783867432,31.7462,191.55,191.43,0.6580405]
["bitfinex","SOLUSD",1734783867752,0.39985263,191.54,191.43,0.6580405]
["bitfinex","SOLUSD",1734783868539,8.067,191.52,191.43,0.6580405]
["bitfinex","SOLUSD",1734783868745,0.39985263,191.51,191.43,20.6580405]
["bitfinex","SOLUSD",1734783868958,0.39985263,191.51,191.43,0.6580405]
["bitfinex","SOLUSD",1734783869143,20.0,191.49,191.43,0.6580405]
["bitfinex","SOLUSD",1734783869449,0.39985263,191.48,191.43,0.6580405]
["bitfinex","SOLUSD",1734783870463,20.0,191.49,191.43,0.6580405]
["bitfinex","SOLUSD",1734783870758,0.39985263,191.48,191.43,0.6580405]
["bitfinex","SOLUSD",1734783871366,20.0,191.49,191.43,0.6580405]
["bitfinex","SOLUSD",1734783871854,30.0,191.47,191.43,0.6580405]
["bitfinex","SOLUSD",1734783873933,8.067,191.52,191.43,16.91643417]
["bitfinex","SOLUSD",1734783874135,8.067,191.52,191.43,17.699726]
["bitfinex","SOLUSD",1734783874350,8.067,191.52,191.44,312.0]
["bitfinex","SOLUSD",1734783875956,8.067,191.52,191.45,0.78331074]
["bitfinex","SOLUSD",1734783878157,0.39985263,191.51,191.44,20.0]
["bitfinex","SOLUSD",1734783878842,11.7493,191.5,191.43,0.6580405]
["bitfinex","SOLUSD",1734783879051,0.39985263,191.49,191.43,0.6580405]
["bitfinex","SOLUSD",1734783880476,11.7493,191.5,191.43,0.6580405]
["bitfinex","SOLUSD",1734783881776,8.067,191.52,191.43,1.44136452]
["bitfinex","SOLUSD",1734783882081,8.46685263,191.52,191.44,312.0]
["bitfinex","SOLUSD",1734783882430,8.067,191.52,191.43,0.6580405]
["bitfinex","SOLUSD",1734783882634,8.067,191.52,191.44,0.78328243]
["bitfinex","SOLUSD",1734783883043,8.46685263,191.52,191.44,0.78328243]
["bitfinex","SOLUSD",1734783883369,8.46685263,191.52,191.43,0.6580405]
["bitfinex","SOLUSD",1734783884664,8.067,191.52,191.43,0.6580405]
["bitfinex","SOLUSD",1734783885083,8.067,191.52,191.44,24.56016694]
["bitfinex","SOLUSD",1734783885492,8.067,191.52,191.48,312.0]
["bitfinex","SOLUSD",1734783886483,13.68385263,191.57,191.46,16.25839367]
["bitfinex","SOLUSD",1734783886773,13.68385263,191.57,191.47,40.03527767]
["bitfinex","SOLUSD",1734783887261,13.284,191.57,191.49,23.776884]
["bitfinex","SOLUSD",1734783888773,13.68385263,191.57,191.49,23.776884]
["bitfinex","SOLUSD",1734783889477,13.68385263,191.57,191.5,312.0]
["bitfinex","SOLUSD",1734783890873,13.68385263,191.57,191.47,23.776884]
["bitfinex","SOLUSD",1734783891075,13.68385263,191.57,191.44,24.56008856]
["bitfinex","SOLUSD",1734783891377,13.68385263,191.57,191.44,40.81848223]
["bitfinex","SOLUSD",1734783892077,13.68385263,191.57,191.45,16.25839367]
["bitfinex","SOLUSD",1734783892377,13.68385263,191.57,191.47,23.776884]
["bitfinex","SOLUSD",1734783893277,13.284,191.57,191.49,23.776884]
["bitfinex","SOLUSD",1734783893476,13.284,191.57,191.5,0.78302422]
["bitfinex","SOLUSD",1734783893656,13.284,191.57,191.51,312.0]
["bitfinex","SOLUSD",1734783896760,13.284,191.57,191.43,13.7171405]
["bitfinex","SOLUSD",1734783896761,0.39985263,191.56,191.44,16.25839367]
["bitfinex","SOLUSD",1734783897076,0.39985263,191.56,191.47,20.0]
["bitfinex","SOLUSD",1734783897265,0.39985263,191.56,191.48,20.0]
["bitfinex","SOLUSD",1734783897780,0.39985263,191.56,191.45,40.8184655]
["bitfinex","SOLUSD",1734783898698,13.284,191.57,191.47,16.25839367]
["bitfinex","SOLUSD",1734783898901,13.284,191.57,191.48,0.78306846]
["bitfinex","SOLUSD",1734783899194,1.5387,191.57,191.49,23.776884]
["bitfinex","SOLUSD",1734783899396,1.5387,191.57,191.5,0.78303994]
["bitfinex","SOLUSD",1734783899767,1.5387,191.57,191.5,312.78303994]
["bitfinex","SOLUSD",1734783899967,1.5387,191.57,191.5,312.0]
["bitfinex","SOLUSD",1734783900287,1.5387,191.57,191.46,16.25839367]
["bitfinex","SOLUSD",1734783900288,0.39985263,191.56,191.46,23.776884]
["bitfinex","SOLUSD",1734783900669,1.93855263,191.57,191.47,0.78319373]
["bitfinex","SOLUSD",1734783900991,11.7456,191.56,191.47,0.78319373]
["bitfinex","SOLUSD",1734783901307,0.39985263,191.55,191.47,0.78319373]
["bitfinex","SOLUSD",1734783901877,12.14545263,191.56,191.47,0.78319373]
["bitfinex","SOLUSD",1734783902194,12.14545263,191.56,191.47,20.0]
["bitfinex","SOLUSD",1734783903378,20.0,191.53,191.43,0.6580405]
["bitfinex","SOLUSD",1734783903590,6.3666,191.51,191.43,0.6580405]
["bitfinex","SOLUSD",1734783903772,2.05965263,191.5,191.43,0.6580405]
["bitfinex","SOLUSD",1734783904390,20.0,191.48,191.43,0.6580405]
["bitfinex","SOLUSD",1734783904587,0.39985263,191.47,191.43,0.6580405]
["bitfinex","SOLUSD",1734783905281,24.17673663,191.47,191.43,0.6580405]
["bitfinex","SOLUSD",1734783905483,6.3666,191.45,191.43,0.6580405]
["bitfinex","SOLUSD",1734783905686,0.39985263,191.44,191.43,0.6580405]
["bitfinex","SOLUSD",1734783906093,6.76645263,191.45,191.43,0.6580405]
["bitfinex","SOLUSD",1734783906796,6.3666,191.45,191.43,0.6580405]
["bitfinex","SOLUSD",1734783906986,8.0264,191.5,191.43,0.6580405]
["bitfinex","SOLUSD",1734783907171,8.0264,191.5,191.43,1.44136049]
["bitfinex","SOLUSD",1734783907773,8.0264,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1734783909905,0.39985263,191.53,191.45,312.0]
["bitfinex","SOLUSD",1734783910209,0.39985263,191.53,191.44,23.776884]
["bitfinex","SOLUSD",1734783910381,13.80695263,191.54,191.44,23.776884]
["bitfinex","SOLUSD",1734783910681,13.80695263,191.54,191.45,0.78323717]
["bitfinex","SOLUSD",1734783911505,1.6598,191.54,191.46,23.776884]
["bitfinex","SOLUSD",1734783911707,1.6598,191.54,191.47,0.78315477]
["bitfinex","SOLUSD",1734783911922,1.6598,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1734783913292,1.6598,191.54,191.49,312.0]
["bitfinex","SOLUSD",1734783915430,2.05965263,191.54,191.44,23.776884]
["bitfinex","SOLUSD",1734783915588,2.05965263,191.54,191.44,24.56011179]
["bitfinex","SOLUSD",1734783916508,1.6598,191.54,191.45,16.25839367]
["bitfinex","SOLUSD",1734783916702,1.6598,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1734783916903,6.3666,191.55,191.49,23.776884]
["bitfinex","SOLUSD",1734783917121,1.6598,191.59,191.5,0.78304545]
["bitfinex","SOLUSD",1734783917407,2.05965263,191.59,191.5,0.78304545]
["bitfinex","SOLUSD",1734783917811,1.6598,191.59,191.51,23.776884]
["bitfinex","SOLUSD",1734783918010,1.6598,191.59,191.52,0.78295985]
["bitfinex","SOLUSD",1734783918403,1.6598,191.59,191.54,312.0]
["bitfinex","SOLUSD",1734783922419,1.6598,191.59,191.5,23.776884]
["bitfinex","SOLUSD",1734783922722,1.6598,191.59,191.5,24.55992189]
["bitfinex","SOLUSD",1734783923595,0.39985263,191.58,191.48,0.78303096]
["bitfinex","SOLUSD",1734783923795,0.39985263,191.58,191.43,15.3212405]
["bitfinex","SOLUSD",1734783923796,0.39985263,191.58,191.45,17.04151651]
["bitfinex","SOLUSD",1734783924015,20.0,191.56,191.45,0.78312284]
["bitfinex","SOLUSD",1734783924317,0.39985263,191.55,191.43,0.6580405]
["bitfinex","SOLUSD",1734783924836,20.0,191.51,191.43,0.6580405]
["bitfinex","SOLUSD",1734783925334,20.0,191.51,191.43,312.6580405]
["bitfinex","SOLUSD",1734783925535,20.0,191.51,191.44,23.776884]
["bitfinex","SOLUSD",1734783925700,20.0,191.51,191.44,24.56022403]
["bitfinex","SOLUSD",1734783925904,20.0,191.51,191.44,0.78334003]
["bitfinex","SOLUSD",1734783926108,11.7475,191.53,191.44,17.0417337]
["bitfinex","SOLUSD",1734783926714,12.14735263,191.53,191.44,0.78334003]
["bitfinex","SOLUSD",1734783927620,12.14735263,191.53,191.45,23.776884]
["bitfinex","SOLUSD",1734783927813,12.14735263,191.53,191.43,0.6580405]
["bitfinex","SOLUSD",1734783928224,20.0,191.5,191.43,0.6580405]
["bitfinex","SOLUSD",1734783928414,0.39985263,191.49,191.43,0.6580405]
["bitfinex","SOLUSD",1734783928934,0.39985263,191.49,191.43,312.6580405]
["bitfinex","SOLUSD",1734783929302,0.39985263,191.49,191.43,0.6580405]
["bitfinex","SOLUSD",1734783930655,20.0,191.44,191.3,8.13503338]
["bitfinex","SOLUSD",1734783930817,0.39985263,191.43,191.3,8.13503338]
["bitfinex","SOLUSD",1734783931265,0.39985263,191.43,191.31,16.25839367]
["bitfinex","SOLUSD",1734783931629,11.7542,191.42,191.31,16.25839367]
["bitfinex","SOLUSD",1734783931831,0.39985263,191.41,191.32,23.776884]
["bitfinex","SOLUSD",1734783932150,11.7542,191.42,191.32,24.56067093]
["bitfinex","SOLUSD",1734783932454,0.39985263,191.41,191.34,312.0]
["bitfinex","SOLUSD",1734783933015,11.7542,191.42,191.34,312.0]
["bitfinex","SOLUSD",1734783933219,0.39985263,191.41,191.34,312.0]
["bitfinex","SOLUSD",1734783933790,11.7542,191.42,191.34,312.0]
["bitfinex","SOLUSD",1734783934058,0.39985263,191.41,191.34,312.0]
["bitfinex","SOLUSD",1734783936564,11.7554,191.4,191.34,312.0]
["bitfinex","SOLUSD",1734783938983,0.39985263,191.39,191.34,312.0]
["bitfinex","SOLUSD",1734783939985,12.15345263,191.43,191.34,312.0]
["bitfinex","SOLUSD",1734783940683,7.7096,191.42,191.34,312.0]
["bitfinex","SOLUSD",1734783940887,7.7096,191.42,191.32,16.25839367]
["bitfinex","SOLUSD",1734783941186,0.39985263,191.41,191.33,16.25839367]
["bitfinex","SOLUSD",1734783941348,6.0989,191.45,191.37,16.25839367]
["bitfinex","SOLUSD",1734783941552,6.0989,191.45,191.38,0.78353846]
["bitfinex","SOLUSD",1734783943779,6.0989,191.45,191.41,312.0]
["bitfinex","SOLUSD",1734783945499,6.0989,191.45,191.35,16.25839367]
["bitfinex","SOLUSD",1734783945804,6.0989,191.45,191.36,23.776884]
["bitfinex","SOLUSD",1734783946319,20.0,191.42,191.32,40.03527767]
["bitfinex","SOLUSD",1734783946602,0.39985263,191.41,191.32,40.03527767]
["bitfinex","SOLUSD",1734783947205,0.39985263,191.41,191.32,16.25839367]
["bitfinex","SOLUSD",1734783947404,0.39985263,191.41,191.31,0.78357261]
["bitfinex","SOLUSD",1734783947706,0.39985263,191.41,191.31,17.04196628]
["bitfinex","SOLUSD",1734783947873,11.7543,191.42,191.33,16.25839367]
["bitfinex","SOLUSD",1734783948076,0.39985263,191.44,191.34,17.04204331]
["bitfinex","SOLUSD",1734783948568,0.39985263,191.44,191.34,329.04204331]
["bitfinex","SOLUSD",1734783948770,0.39985263,191.44,191.34,312.0]
["bitfinex","SOLUSD",1734783950177,0.39985263,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1734783950378,11.7536,191.43,191.31,16.25839367]
["bitfinex","SOLUSD",1734783950687,0.39985263,191.42,191.32,23.776884]
["bitfinex","SOLUSD",1734783951608,11.7548,191.41,191.31,0.783802]
["bitfinex","SOLUSD",1734783951893,0.39985263,191.4,191.29,16.25839367]
["bitfinex","SOLUSD",1734783952101,0.39985263,191.4,191.28,17.04219567]
["bitfinex","SOLUSD",1734783952282,6.5846,191.37,191.26,16.25839367]
["bitfinex","SOLUSD",1734783952487,0.39985263,191.36,191.25,17.04229286]
["bitfinex","SOLUSD",1734783952895,20.0,191.34,191.25,0.78389919]
["bitfinex","SOLUSD",1734783953216,0.39985263,191.33,191.25,312.0]
["bitfinex","SOLUSD",1734783953390,1.6217,191.32,191.25,312.0]
["bitfinex","SOLUSD",1734783953589,0.39985263,191.31,191.25,312.0]
["bitfinex","SOLUSD",1734783954323,6.5846,191.3,191.24,0.6580405]
["bitfinex","SOLUSD",1734783954617,0.39985263,191.29,191.24,0.6580405]
["bitfinex","SOLUSD",1734783954919,6.5846,191.3,191.24,0.6580405]
["bitfinex","SOLUSD",1734783956415,0.39985263,191.29,191.24,0.6580405]
["bitfinex","SOLUSD",1734783956627,6.5846,191.3,191.24,0.6580405]
["bitfinex","SOLUSD",1734783957212,6.5846,191.3,191.24,312.6580405]
["bitfinex","SOLUSD",1734783957792,6.5846,191.3,191.24,0.6580405]
["bitfinex","SOLUSD",1734783960001,6.98445263,191.3,191.24,0.6580405]
["bitfinex","SOLUSD",1734783960211,11.7622,191.29,191.24,0.6580405]
["bitfinex","SOLUSD",1734783960412,0.39985263,191.28,191.24,0.6580405]
["bitfinex","SOLUSD",1734783960810,20.0,191.26,191.24,0.6580405]
["bitfinex","SOLUSD",1734783961010,1.99855263,191.25,191.24,0.6580405]
["bitfinex","SOLUSD",1734783961208,1.99855263,191.25,191.24,4.05e-05]
["bitfinex","SOLUSD",1734783962932,1.5987,191.25,191.24,4.05e-05]
["bitfinex","SOLUSD",1734783963639,25.375584,191.25,191.24,4.05e-05]
["bitfinex","SOLUSD",1734783964039,31.645784,191.25,191.24,4.05e-05]
["bitfinex","SOLUSD",1734783964218,20.0,191.21,191.13,312.0]
["bitfinex","SOLUSD",1734783964420,0.39985263,191.2,191.13,312.0]
["bitfinex","SOLUSD",1734783964742,0.39985263,191.23,191.13,312.0]
["bitfinex","SOLUSD",1734783964933,0.39985263,191.24,191.15,40.03527767]
["bitfinex","SOLUSD",1734783965240,7.8689,191.25,191.16,17.04285001]
["bitfinex","SOLUSD",1734783965737,7.8689,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1734783966123,13.78325263,191.3,191.18,0.78437966]
["bitfinex","SOLUSD",1734783966312,20.05345263,191.3,191.18,0.78437966]
["bitfinex","SOLUSD",1734783967831,20.05345263,191.3,191.2,312.0]
["bitfinex","SOLUSD",1734783969847,20.0,191.27,191.2,312.0]
["bitfinex","SOLUSD",1734783970015,0.39985263,191.26,191.2,312.0]
["bitfinex","SOLUSD",1734783970350,20.0,191.26,191.2,312.0]
["bitfinex","SOLUSD",1734783970646,0.39985263,191.25,191.15,23.776884]
["bitfinex","SOLUSD",1734783970861,0.39985263,191.25,191.14,23.776884]
["bitfinex","SOLUSD",1734783971429,24.17673663,191.26,191.15,20.0]
["bitfinex","SOLUSD",1734783971742,11.7647,191.25,191.15,20.0]
["bitfinex","SOLUSD",1734783971919,0.39985263,191.24,191.14,17.0429095]
["bitfinex","SOLUSD",1734783972127,0.39985263,191.24,191.15,16.25839367]
["bitfinex","SOLUSD",1734783972448,11.763,191.28,191.16,17.0428251]
["bitfinex","SOLUSD",1734783972646,0.39985263,191.27,191.16,17.0428251]
["bitfinex","SOLUSD",1734783972822,0.39985263,191.27,191.17,16.25839367]
["bitfinex","SOLUSD",1734783973024,0.39985263,191.29,191.19,16.25839367]
["bitfinex","SOLUSD",1734783973432,0.39985263,191.29,191.19,328.25839367]
["bitfinex","SOLUSD",1734783973628,0.39985263,191.29,191.19,312.0]
["bitfinex","SOLUSD",1734783974020,0.39985263,191.29,191.18,16.25839367]
["bitfinex","SOLUSD",1734783976371,20.0,191.27,191.16,16.25839367]
["bitfinex","SOLUSD",1734783976535,20.39985263,191.26,191.12,16.25839367]
["bitfinex","SOLUSD",1734783977023,20.39985263,191.26,191.16,312.0]
["bitfinex","SOLUSD",1734783977221,20.0,191.25,191.16,312.0]
["bitfinex","SOLUSD",1734783977441,0.39985263,191.24,191.16,312.0]
["bitfinex","SOLUSD",1734783977753,0.39985263,191.27,191.17,17.04285384]
["bitfinex","SOLUSD",1734783977955,0.39985263,191.27,191.17,0.78446017]
["bitfinex","SOLUSD",1734783979951,0.39985263,191.27,191.17,17.04285384]
["bitfinex","SOLUSD",1734783980254,0.39985263,191.27,191.17,0.78446017]
["bitfinex","SOLUSD",1734783980467,0.39985263,191.27,191.16,16.25839367]
["bitfinex","SOLUSD",1734783980630,0.39985263,191.27,191.16,23.776884]
["bitfinex","SOLUSD",1734783980927,0.39985263,191.27,191.19,312.0]
["bitfinex","SOLUSD",1734783983965,0.39985263,191.27,191.17,16.25839367]
["bitfinex","SOLUSD",1734783984139,0.39985263,191.27,191.18,23.776884]
["bitfinex","SOLUSD",1734783986977,0.39985263,191.27,191.2,312.0]
["bitfinex","SOLUSD",1734783988458,11.764,191.26,191.15,36.25839367]
["bitfinex","SOLUSD",1734783988657,0.39985263,191.25,191.16,23.776884]
["bitfinex","SOLUSD",1734783989081,0.39985263,191.25,191.15,20.0]
["bitfinex","SOLUSD",1734783989381,0.39985263,191.25,191.13,17.04286306]
["bitfinex","SOLUSD",1734783989873,20.0,191.23,191.12,16.25839367]
["bitfinex","SOLUSD",1734783990083,0.39985263,191.22,191.12,16.25839367]
["bitfinex","SOLUSD",1734783990985,7.9452,191.21,191.11,16.25839367]
["bitfinex","SOLUSD",1734783991186,0.39985263,191.2,191.11,16.25839367]
["bitfinex","SOLUSD",1734783991465,0.39985263,191.2,191.15,312.0]
["bitfinex","SOLUSD",1734783991979,7.9452,191.21,191.15,312.0]
["bitfinex","SOLUSD",1734783999479,0.39985263,191.2,191.09,23.776884]
["bitfinex","SOLUSD",1734783999794,0.39985263,191.2,191.11,16.25839367]
["bitfinex","SOLUSD",1734784000273,12.16755263,191.2,191.08,16.25839367]
["bitfinex","SOLUSD",1734784001182,12.16755263,191.2,191.08,17.04317743]
["bitfinex","SOLUSD",1734784001412,12.16755263,191.2,191.09,16.25839367]
["bitfinex","SOLUSD",1734784002390,12.16755263,191.2,191.11,312.0]
["bitfinex","SOLUSD",1734784003073,12.16755263,191.2,191.12,17.04315035]
["bitfinex","SOLUSD",1734784003576,12.16755263,191.2,191.11,16.25839367]
["bitfinex","SOLUSD",1734784005277,12.16755263,191.2,191.12,16.25839367]
["bitfinex","SOLUSD",1734784005882,12.16755263,191.2,191.11,16.25839367]
["bitfinex","SOLUSD",1734784006092,12.16755263,191.2,191.09,16.25839367]
["bitfinex","SOLUSD",1734784006291,12.16755263,191.2,191.11,312.0]
["bitfinex","SOLUSD",1734784007370,12.16755263,191.2,191.07,16.25839367]
["bitfinex","SOLUSD",1734784007578,20.0,191.17,191.05,17.04324458]
["bitfinex","SOLUSD",1734784007770,8.0141,191.15,191.04,16.91643417]
["bitfinex","SOLUSD",1734784007972,0.39985263,191.14,191.05,16.25839367]
["bitfinex","SOLUSD",1734784008579,0.39985263,191.14,191.06,16.25839367]
["bitfinex","SOLUSD",1734784008776,0.39985263,191.14,191.05,16.25839367]
["bitfinex","SOLUSD",1734784009086,6.4201,191.12,191.04,0.6580405]
["bitfinex","SOLUSD",1734784009280,0.39985263,191.11,191.04,0.6580405]
["bitfinex","SOLUSD",1734784010293,0.39985263,191.11,191.04,312.6580405]
["bitfinex","SOLUSD",1734784010655,6.4201,191.12,191.05,0.78493192]
["bitfinex","SOLUSD",1734784010858,6.4201,191.12,191.05,17.04332559]
["bitfinex","SOLUSD",1734784012190,6.4201,191.12,191.05,0.78493192]
["bitfinex","SOLUSD",1734784012579,6.4201,191.12,191.05,17.04332559]
["bitfinex","SOLUSD",1734784013265,6.4201,191.12,191.05,0.78493192]
["bitfinex","SOLUSD",1734784013992,6.4201,191.12,191.07,312.0]
["bitfinex","SOLUSD",1734784014585,6.4201,191.12,191.04,0.6580405]
["bitfinex","SOLUSD",1734784014586,0.39985263,191.11,191.04,0.6580405]
["bitfinex","SOLUSD",1734784015181,6.81995263,191.12,191.04,0.6580405]
["bitfinex","SOLUSD",1734784016499,6.81995263,191.12,191.05,16.25839367]
["bitfinex","SOLUSD",1734784016781,6.81995263,191.12,191.04,16.91643417]
["bitfinex","SOLUSD",1734784016958,6.81995263,191.12,191.04,0.6580405]
["bitfinex","SOLUSD",1734784017492,6.81995263,191.12,191.08,312.0]
["bitfinex","SOLUSD",1734784019499,6.4201,191.12,191.08,312.0]
["bitfinex","SOLUSD",1734784020096,8.27555263,191.16,191.08,16.25839367]
["bitfinex","SOLUSD",1734784020524,0.39985263,191.15,191.08,16.25839367]
["bitfinex","SOLUSD",1734784021029,0.39985263,191.15,191.07,16.25839367]
["bitfinex","SOLUSD",1734784021393,7.8757,191.16,191.07,16.25839367]
["bitfinex","SOLUSD",1734784022324,12.17065263,191.15,191.04,0.6580405]
["bitfinex","SOLUSD",1734784022990,12.17065263,191.15,191.05,312.0]
["bitfinex","SOLUSD",1734784023791,12.17065263,191.15,191.05,16.25839367]
["bitfinex","SOLUSD",1734784024792,12.17065263,191.15,191.06,0.78486078]
["bitfinex","SOLUSD",1734784025824,7.8757,191.16,191.08,16.25839367]
["bitfinex","SOLUSD",1734784026711,7.8757,191.16,191.11,312.0]
["bitfinex","SOLUSD",1734784026912,7.8757,191.16,191.11,322.51357456]
["bitfinex","SOLUSD",1734784027120,7.8757,191.16,191.11,312.0]
["bitfinex","SOLUSD",1734784027419,7.8757,191.16,191.1,10.51357456]
["bitfinex","SOLUSD",1734784028525,7.8757,191.16,191.07,20.0]
["bitfinex","SOLUSD",1734784028719,7.8757,191.16,191.1,10.51357456]
["bitfinex","SOLUSD",1734784028912,7.8757,191.16,191.07,0.78472544]
["bitfinex","SOLUSD",1734784028913,1.6114,191.19,191.11,10.51357456]
["bitfinex","SOLUSD",1734784029113,2.01125263,191.19,191.11,10.51357456]
["bitfinex","SOLUSD",1734784030337,2.01125263,191.19,191.14,312.0]
["bitfinex","SOLUSD",1734784031043,0.39985263,191.18,191.06,20.0]
["bitfinex","SOLUSD",1734784031214,0.39985263,191.18,191.06,30.51357456]
["bitfinex","SOLUSD",1734784031450,0.39985263,191.18,191.07,10.51357456]
["bitfinex","SOLUSD",1734784031814,0.39985263,191.18,191.08,10.51357456]
["bitfinex","SOLUSD",1734784032525,0.39985263,191.18,191.07,0.78482597]
["bitfinex","SOLUSD",1734784032843,0.39985263,191.18,191.08,10.51357456]
["bitfinex","SOLUSD",1734784033206,0.39985263,191.18,191.09,10.51357456]
["bitfinex","SOLUSD",1734784033536,2.01125263,191.19,191.1,10.51357456]
["bitfinex","SOLUSD",1734784033738,1.6114,191.19,191.11,10.51357456]
["bitfinex","SOLUSD",1734784034033,1.6114,191.19,191.13,312.0]
["bitfinex","SOLUSD",1734784035533,0.39985263,191.18,191.13,312.0]
["bitfinex","SOLUSD",1734784036408,0.39985263,191.18,191.07,16.4254959]
["bitfinex","SOLUSD",1734784037740,12.16925263,191.18,191.07,16.4254959]
["bitfinex","SOLUSD",1734784038237,12.16925263,191.18,191.09,16.4254959]
["bitfinex","SOLUSD",1734784039218,12.16925263,191.18,191.08,0.78475242]
["bitfinex","SOLUSD",1734784039417,2.01125263,191.19,191.1,312.0]
["bitfinex","SOLUSD",1734784040026,2.01125263,191.19,191.09,16.4254959]
["bitfinex","SOLUSD",1734784040528,1.6114,191.19,191.11,16.4254959]
["bitfinex","SOLUSD",1734784040730,1.6114,191.19,191.12,0.78459788]
["bitfinex","SOLUSD",1734784042841,1.6114,191.19,191.12,17.21009378]
["bitfinex","SOLUSD",1734784043150,1.6114,191.19,191.14,312.0]
["bitfinex","SOLUSD",1734784043847,6.4785,191.2,191.15,17.21008505]
["bitfinex","SOLUSD",1734784044038,19.5834,191.24,191.17,16.4254959]
["bitfinex","SOLUSD",1734784044209,0.39985263,191.23,191.16,16.4254959]
["bitfinex","SOLUSD",1734784044409,7.818,191.22,191.06,20.0]
["bitfinex","SOLUSD",1734784044755,0.39985263,191.21,191.08,16.4254959]
["bitfinex","SOLUSD",1734784045612,11.7677,191.2,191.08,16.4254959]
["bitfinex","SOLUSD",1734784045815,0.39985263,191.19,191.08,16.4254959]
["bitfinex","SOLUSD",1734784046032,6.1998,191.13,191.04,0.6580405]
["bitfinex","SOLUSD",1734784046233,20.0,191.1,191.04,0.6580405]
["bitfinex","SOLUSD",1734784046427,0.39985263,191.09,191.04,0.6580405]
["bitfinex","SOLUSD",1734784047124,20.0,191.1,191.04,0.6580405]
["bitfinex","SOLUSD",1734784047323,0.39985263,191.09,191.04,0.6580405]
["bitfinex","SOLUSD",1734784048155,20.0,191.05,190.85,0.6580405]
["bitfinex","SOLUSD",1734784048335,6.59965263,191.04,190.92,16.4254959]
["bitfinex","SOLUSD",1734784049039,6.59965263,191.04,190.94,16.4254959]
["bitfinex","SOLUSD",1734784049233,6.1998,191.04,190.95,0.78531274]
["bitfinex","SOLUSD",1734784049539,6.1998,191.04,190.98,16.4254959]
["bitfinex","SOLUSD",1734784049749,6.1998,191.04,191.0,16.4254959]
["bitfinex","SOLUSD",1734784049949,1.6182,191.07,191.01,0.78509501]
["bitfinex","SOLUSD",1734784050928,1.6182,191.07,191.0,16.4254959]
["bitfinex","SOLUSD",1734784051129,1.6182,191.07,191.06,312.0]
["bitfinex","SOLUSD",1734784055128,6.1998,191.09,191.06,312.0]
["bitfinex","SOLUSD",1734784055456,6.1998,191.09,191.02,16.4254959]
["bitfinex","SOLUSD",1734784056246,6.1998,191.09,190.98,0.78498575]
["bitfinex","SOLUSD",1734784056247,6.1998,191.09,191.03,16.4254959]
["bitfinex","SOLUSD",1734784057354,6.1998,191.09,191.02,16.4254959]
["bitfinex","SOLUSD",1734784057873,6.1998,191.09,191.01,16.4254959]
["bitfinex","SOLUSD",1734784058093,6.1998,191.09,190.99,16.4254959]
["bitfinex","SOLUSD",1734784058389,6.1998,191.09,191.04,312.0]
["bitfinex","SOLUSD",1734784059779,6.1998,191.09,191.01,16.4254959]
["bitfinex","SOLUSD",1734784059978,6.1998,191.09,191.0,36.4254959]
["bitfinex","SOLUSD",1734784060887,6.1998,191.09,190.98,17.21050349]
["bitfinex","SOLUSD",1734784061388,0.39985263,191.08,190.96,16.4254959]
["bitfinex","SOLUSD",1734784062352,1.6343,191.07,190.95,0.78520305]
["bitfinex","SOLUSD",1734784062550,0.39985263,191.06,190.95,0.78520305]
["bitfinex","SOLUSD",1734784062777,0.39985263,191.06,191.0,312.0]
["bitfinex","SOLUSD",1734784062982,1.6343,191.05,190.86,26.41390556]
["bitfinex","SOLUSD",1734784063155,0.39985263,191.04,190.91,16.4254959]
["bitfinex","SOLUSD",1734784063355,0.39985263,191.04,190.93,16.4254959]
["bitfinex","SOLUSD",1734784063585,0.39985263,191.04,190.94,0.78527696]
["bitfinex","SOLUSD",1734784063754,7.9523,191.05,190.95,16.4254959]
["bitfinex","SOLUSD",1734784064079,7.9523,191.05,190.96,0.78522065]
["bitfinex","SOLUSD",1734784064460,7.9523,191.05,190.97,16.4254959]
["bitfinex","SOLUSD",1734784065880,6.318,191.05,191.04,312.0]
["bitfinex","SOLUSD",1734784069286,8.22625263,191.09,191.04,312.0]
["bitfinex","SOLUSD",1734784071881,8.22625263,191.09,190.98,16.4254959]
["bitfinex","SOLUSD",1734784073187,8.22625263,191.09,190.97,60.2023799]
["bitfinex","SOLUSD",1734784073392,8.22625263,191.09,190.99,16.4254959]
["bitfinex","SOLUSD",1734784074895,8.22625263,191.09,191.05,312.0]
["bitfinex","SOLUSD",1734784077766,7.8264,191.09,191.05,312.0]
["bitfinex","SOLUSD",1734784078681,7.8264,191.09,190.98,16.4254959]
["bitfinex","SOLUSD",1734784078888,7.8264,191.09,190.99,0.78502879]
["bitfinex","SOLUSD",1734784079280,7.8264,191.09,190.99,17.21052469]
["bitfinex","SOLUSD",1734784080159,8.22625263,191.09,190.99,20.78502879]
["bitfinex","SOLUSD",1734784080582,8.22625263,191.09,190.99,0.78502879]
["bitfinex","SOLUSD",1734784080583,7.8264,191.09,190.99,0.78502879]
["bitfinex","SOLUSD",1734784080795,7.8264,191.09,190.98,0.78504721]
["bitfinex","SOLUSD",1734784081167,0.39985263,191.08,190.98,0.78504721]
["bitfinex","SOLUSD",1734784081693,0.39985263,191.08,191.03,312.0]
["bitfinex","SOLUSD",1734784082657,11.7757,191.07,190.89,1.5416]
["bitfinex","SOLUSD",1734784082863,0.39985263,191.06,190.92,16.45489503]
["bitfinex","SOLUSD",1734784083602,6.4335,191.05,190.92,16.45489503]
["bitfinex","SOLUSD",1734784083766,0.39985263,191.04,190.92,16.45489503]
["bitfinex","SOLUSD",1734784083966,12.17775263,191.04,190.91,16.45489503]
["bitfinex","SOLUSD",1734784085196,12.17775263,191.04,190.92,16.45489503]
["bitfinex","SOLUSD",1734784085701,11.7788,191.02,190.96,312.0]
["bitfinex","SOLUSD",1734784085867,0.39985263,191.01,190.96,312.0]
["bitfinex","SOLUSD",1734784086285,6.4335,191.0,190.88,16.45489503]
["bitfinex","SOLUSD",1734784086476,0.39985263,190.99,190.88,16.45489503]
["bitfinex","SOLUSD",1734784087597,1.5419,190.98,190.85,37.11293553]
["bitfinex","SOLUSD",1734784087773,0.39985263,190.97,190.85,37.11293553]
["bitfinex","SOLUSD",1734784088164,0.39985263,190.97,190.85,17.11293553]
["bitfinex","SOLUSD",1734784089201,0.39985263,190.97,190.92,312.0]
["bitfinex","SOLUSD",1734784089993,0.39985263,190.97,190.85,17.11293553]
["bitfinex","SOLUSD",1734784089994,17.8338,190.96,190.85,0.6580405]
["bitfinex","SOLUSD",1734784090202,0.39985263,190.95,190.85,0.6580405]
["bitfinex","SOLUSD",1734784090499,1.5889,190.92,190.85,0.6580405]
["bitfinex","SOLUSD",1734784090671,0.39985263,190.91,190.85,0.6580405]
["bitfinex","SOLUSD",1734784090868,6.0513,190.9,190.85,0.6580405]
["bitfinex","SOLUSD",1734784091080,0.39985263,190.89,190.85,0.6580405]
["bitfinex","SOLUSD",1734784091284,20.0,190.87,190.85,0.6580405]
["bitfinex","SOLUSD",1734784091587,0.39985263,190.86,190.85,0.6580405]
["bitfinex","SOLUSD",1734784092096,20.39985263,190.86,190.85,0.6580405]
["bitfinex","SOLUSD",1734784092680,0.39985263,190.86,190.85,0.6580405]
["bitfinex","SOLUSD",1734784092891,0.39985263,190.88,190.85,0.6580405]
["bitfinex","SOLUSD",1734784093699,0.39985263,190.89,190.85,0.6580405]
["bitfinex","SOLUSD",1734784094202,6.0513,190.9,190.85,0.6580405]
["bitfinex","SOLUSD",1734784095103,6.0513,190.9,190.85,17.11293553]
["bitfinex","SOLUSD",1734784095914,6.0513,190.9,190.85,0.6580405]
["bitfinex","SOLUSD",1734784096598,6.0513,190.9,190.89,312.0]
["bitfinex","SOLUSD",1734784098904,6.0513,190.9,190.85,0.6580405]
["bitfinex","SOLUSD",1734784099114,0.39985263,190.89,190.85,0.6580405]
["bitfinex","SOLUSD",1734784099816,6.0513,190.9,190.85,0.6580405]
["bitfinex","SOLUSD",1734784101922,6.0513,190.9,190.86,312.0]
["bitfinex","SOLUSD",1734784103722,0.39985263,190.89,190.86,312.0]
["bitfinex","SOLUSD",1734784103905,0.39985263,190.89,190.85,0.6580405]
["bitfinex","SOLUSD",1734784105697,20.0,190.86,190.85,0.6580405]
["bitfinex","SOLUSD",1734784105914,20.39985263,190.86,190.85,0.6580405]
["bitfinex","SOLUSD",1734784107825,0.39985263,190.87,190.85,0.6580405]
["bitfinex","SOLUSD",1734784107997,0.39985263,190.88,190.85,0.6580405]
["bitfinex","SOLUSD",1734784109023,0.39985263,190.89,190.85,0.6580405]
["bitfinex","SOLUSD",1734784110831,0.39985263,190.89,190.85,312.6580405]
["bitfinex","SOLUSD",1734784112328,0.39985263,190.89,190.85,0.6580405]
["bitfinex","SOLUSD",1734784113135,12.18715263,190.89,190.85,0.6580405]
["bitfinex","SOLUSD",1734784119110,20.0,190.86,190.85,0.6580405]
["bitfinex","SOLUSD",1734784119313,20.39985263,190.86,190.85,0.6580405]
["bitfinex","SOLUSD",1734784119509,20.39985263,190.86,190.85,4.05e-05]
["bitfinex","SOLUSD",1734784120142,54.68053813,190.86,190.85,4.05e-05]
["bitfinex","SOLUSD",1734784121422,30.90365413,190.86,190.85,4.05e-05]
["bitfinex","SOLUSD",1734784121945,19.11495413,190.86,190.85,4.05e-05]
["bitfinex","SOLUSD",1734784122144,0.39985263,190.88,190.85,4.05e-05]
["bitfinex","SOLUSD",1734784126749,11.7881,190.87,190.85,4.05e-05]
["bitfinex","SOLUSD",1734784126951,0.39985263,190.86,190.85,4.05e-05]
["bitfinex","SOLUSD",1734784132365,6.6059,190.84,190.74,1.5172]
["bitfinex","SOLUSD",1734784132555,20.0,190.81,190.74,1.5172]
["bitfinex","SOLUSD",1734784132749,0.39985263,190.8,190.69,16.45489503]
["bitfinex","SOLUSD",1734784133772,0.39985263,190.8,190.72,16.45489503]
["bitfinex","SOLUSD",1734784133974,0.39985263,190.82,190.72,16.45489503]
["bitfinex","SOLUSD",1734784134274,12.19115263,190.82,190.7,16.45489503]
["bitfinex","SOLUSD",1734784134957,12.19115263,190.82,190.66,20.6580405]
["bitfinex","SOLUSD",1734784135282,30.0,190.8,190.7,312.0]
["bitfinex","SOLUSD",1734784135474,0.39985263,190.79,190.7,312.0]
["bitfinex","SOLUSD",1734784135774,0.39985263,190.79,190.69,16.45489503]
["bitfinex","SOLUSD",1734784135957,12.19285263,190.79,190.67,16.45489503]
["bitfinex","SOLUSD",1734784137080,12.19285263,190.79,190.68,16.45489503]
["bitfinex","SOLUSD",1734784137571,12.19285263,190.79,190.67,16.45489503]
["bitfinex","SOLUSD",1734784138362,12.19285263,190.79,190.66,0.6580405]
["bitfinex","SOLUSD",1734784138763,20.0,190.76,190.68,312.0]
["bitfinex","SOLUSD",1734784138968,0.39985263,190.75,190.68,312.0]
["bitfinex","SOLUSD",1734784139152,7.811,190.74,190.66,0.6580405]
["bitfinex","SOLUSD",1734784139353,0.39985263,190.73,190.66,0.6580405]
["bitfinex","SOLUSD",1734784140277,30.0,190.73,190.66,0.6580405]
["bitfinex","SOLUSD",1734784140460,0.39985263,190.72,190.66,0.6580405]
["bitfinex","SOLUSD",1734784142977,0.39985263,190.73,190.66,0.6580405]
["bitfinex","SOLUSD",1734784143859,24.17673663,190.73,190.66,0.6580405]
["bitfinex","SOLUSD",1734784144092,11.7973,190.72,190.66,0.6580405]
["bitfinex","SOLUSD",1734784144264,0.39985263,190.71,190.66,0.6580405]
["bitfinex","SOLUSD",1734784145885,11.7986,190.7,190.66,0.6580405]
["bitfinex","SOLUSD",1734784146088,0.39985263,190.69,190.66,0.6580405]
["bitfinex","SOLUSD",1734784147855,11.7998,190.68,190.66,0.6580405]
["bitfinex","SOLUSD",1734784148063,0.39985263,190.67,190.66,0.6580405]
["bitfinex","SOLUSD",1734784151283,0.39985263,190.68,190.66,0.6580405]
["bitfinex","SOLUSD",1734784155184,11.8004,190.67,190.66,0.6580405]
["bitfinex","SOLUSD",1734784155769,11.8004,190.67,190.66,4.05e-05]
["bitfinex","SOLUSD",1734784156094,11.8004,190.67,190.61,1.0]
["bitfinex","SOLUSD",1734784156095,41.8004,190.67,190.61,1.0]
["bitfinex","SOLUSD",1734784156285,0.39985263,190.66,190.61,1.0]
["bitfinex","SOLUSD",1734784156687,7.7692,190.62,190.6,16.426086]
["bitfinex","SOLUSD",1734784156869,0.39985263,190.61,190.6,16.426086]
["bitfinex","SOLUSD",1734784157061,0.39985263,190.61,190.6,13.481486]
["bitfinex","SOLUSD",1734784157265,12.20405263,190.61,190.6,13.481486]
["bitfinex","SOLUSD",1734784157771,65.98093663,190.61,190.6,1.086486]
["bitfinex","SOLUSD",1734784158084,65.98093663,190.61,190.6,8.6e-05]
["bitfinex","SOLUSD",1734784158285,20.0,190.58,190.46,0.6580405]
["bitfinex","SOLUSD",1734784158598,20.0,190.49,190.32,227.78093488]
["bitfinex","SOLUSD",1734784158761,20.0,190.35,190.27,4.05e-05]
["bitfinex","SOLUSD",1734784158965,20.0,190.31,190.24,312.0]
["bitfinex","SOLUSD",1734784159165,20.0,190.31,190.24,300.1012]
["bitfinex","SOLUSD",1734784159166,0.39985263,190.3,190.24,300.1012]
["bitfinex","SOLUSD",1734784159472,20.0,190.26,190.21,7.19491362]
["bitfinex","SOLUSD",1734784159685,20.0,190.22,190.21,6.77851887]
["bitfinex","SOLUSD",1734784159965,125.35725866,190.25,190.12,16.45489503]
["bitfinex","SOLUSD",1734784160192,124.95740603,190.25,190.21,16.45489503]
["bitfinex","SOLUSD",1734784160403,124.95740603,190.25,190.13,0.78891943]
["bitfinex","SOLUSD",1734784160404,124.95740603,190.24,190.19,7.76867282]
["bitfinex","SOLUSD",1734784160690,0.39985263,190.23,190.16,26.53098281]
["bitfinex","SOLUSD",1734784160999,83.70478998,190.23,190.15,26.53098281]
["bitfinex","SOLUSD",1734784161290,83.70478998,190.23,190.1,27.81055814]
["bitfinex","SOLUSD",1734784161291,10.41311716,190.22,190.21,26.53098281]
["bitfinex","SOLUSD",1734784161590,52.06558584,190.22,190.21,26.53098281]
["bitfinex","SOLUSD",1734784162097,52.06558584,190.22,190.21,50.30786681]
["bitfinex","SOLUSD",1734784162394,92.70705572,190.22,190.13,23.756884]
["bitfinex","SOLUSD",1734784162692,92.70705572,190.22,190.13,24.54001777]
["bitfinex","SOLUSD",1734784162901,17.07586524,190.19,190.06,0.78312245]
["bitfinex","SOLUSD",1734784163196,17.07586524,190.19,190.14,26.53098281]
["bitfinex","SOLUSD",1734784163568,10.41311716,190.18,190.14,26.53098281]
["bitfinex","SOLUSD",1734784163883,10.41311716,190.18,190.16,26.53098281]
["bitfinex","SOLUSD",1734784164086,10.41311716,190.17,190.16,26.53098281]
["bitfinex","SOLUSD",1734784164567,10.41311716,190.17,190.16,50.30786681]
["bitfinex","SOLUSD",1734784164969,48.59454678,190.17,190.16,50.30786681]
["bitfinex","SOLUSD",1734784165597,48.59454678,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1734784165775,74.67910525,190.17,190.16,50.30786681]
["bitfinex","SOLUSD",1734784165966,38.18142962,190.17,190.16,50.15658411]
["bitfinex","SOLUSD",1734784166392,48.47048654,190.17,190.16,50.15658411]
["bitfinex","SOLUSD",1734784166698,48.47048654,190.17,190.12,13.1495]
["bitfinex","SOLUSD",1734784166998,10.28905692,190.16,190.14,26.53098281]
["bitfinex","SOLUSD",1734784167572,17.07586524,190.19,190.14,26.53098281]
["bitfinex","SOLUSD",1734784168176,17.09585663,190.25,190.14,26.53098281]
["bitfinex","SOLUSD",1734784168399,0.98593758,190.24,190.14,26.53098281]
["bitfinex","SOLUSD",1734784169398,0.98593758,190.24,190.18,26.53098281]
["bitfinex","SOLUSD",1734784169703,0.98570487,190.24,190.18,26.53098281]
["bitfinex","SOLUSD",1734784170079,0.98570487,190.24,190.15,20.0]
["bitfinex","SOLUSD",1734784170400,0.98570487,190.24,190.16,26.53098281]
["bitfinex","SOLUSD",1734784170711,0.98570487,190.24,190.23,312.0]
["bitfinex","SOLUSD",1734784171099,0.98570487,190.24,190.1,26.53098281]
["bitfinex","SOLUSD",1734784171792,0.98570487,190.24,190.08,26.53098281]
["bitfinex","SOLUSD",1734784172411,0.98570487,190.24,190.12,26.53098281]
["bitfinex","SOLUSD",1734784172576,0.98570487,190.24,190.14,26.53098281]
["bitfinex","SOLUSD",1734784173885,27.89899847,190.24,190.13,26.53098281]
["bitfinex","SOLUSD",1734784174202,27.89899847,190.24,172.07,0.5]
["bitfinex","SOLUSD",1734784174203,0.98570487,190.24,190.09,26.53098281]
["bitfinex","SOLUSD",1734784174387,56.28472212,190.23,190.09,26.53098281]
["bitfinex","SOLUSD",1734784174586,0.98625825,190.22,190.09,26.53098281]
["bitfinex","SOLUSD",1734784175308,318.63521664,190.18,190.08,26.53098281]
["bitfinex","SOLUSD",1734784175510,0.9863109,190.17,190.08,26.53098281]
["bitfinex","SOLUSD",1734784175719,15.92819196,190.11,190.08,26.53098281]
["bitfinex","SOLUSD",1734784175919,15.92819196,190.11,190.1,26.53098281]
["bitfinex","SOLUSD",1734784176213,15.92819196,190.11,190.1,338.53098281]
["bitfinex","SOLUSD",1734784176583,31.85638392,190.15,190.1,338.53098281]
["bitfinex","SOLUSD",1734784177097,31.85638392,190.15,190.12,26.53098281]
["bitfinex","SOLUSD",1734784177306,31.85638392,190.15,190.14,26.53098281]
["bitfinex","SOLUSD",1734784178289,318.63521664,190.18,190.14,26.53098281]
["bitfinex","SOLUSD",1734784180014,318.63521664,190.18,190.12,26.53098281]
["bitfinex","SOLUSD",1734784180209,0.98596959,190.17,190.12,26.53098281]
["bitfinex","SOLUSD",1734784180397,318.63521664,190.18,190.12,338.53098281]
["bitfinex","SOLUSD",1734784180887,318.63521664,190.18,190.12,26.53098281]
["bitfinex","SOLUSD",1734784181110,318.63521664,190.18,190.14,26.53098281]
["bitfinex","SOLUSD",1734784181319,0.17131297,190.17,190.14,26.53098281]
["bitfinex","SOLUSD",1734784182689,0.17131297,190.17,190.16,26.53098281]
["bitfinex","SOLUSD",1734784183000,1.297e-05,190.17,190.16,50.30786681]
["bitfinex","SOLUSD",1734784183709,1.297e-05,190.17,190.16,26.53098281]
["bitfinex","SOLUSD",1734784183911,1.297e-05,190.17,190.16,338.53098281]
["bitfinex","SOLUSD",1734784184303,1.297e-05,190.17,190.16,363.13529979]
["bitfinex","SOLUSD",1734784184502,16.94453505,190.17,190.16,363.13529979]
["bitfinex","SOLUSD",1734784184710,318.63521664,190.18,190.16,363.13529979]
["bitfinex","SOLUSD",1734784184910,318.63521664,190.18,190.16,51.13529979]
["bitfinex","SOLUSD",1734784185217,318.63521664,190.18,190.16,24.60431698]
["bitfinex","SOLUSD",1734784185441,0.98585961,190.17,190.16,14.05960971]
["bitfinex","SOLUSD",1734784185613,318.63521664,190.18,190.16,14.05960971]
["bitfinex","SOLUSD",1734784185937,318.63521664,190.18,190.17,38.66392671]
["bitfinex","SOLUSD",1734784186109,318.63521664,190.18,190.17,49.22477289]
["bitfinex","SOLUSD",1734784188107,318.63521664,190.18,190.08,312.0]
["bitfinex","SOLUSD",1734784188407,0.9861666,190.17,190.08,312.0]
["bitfinex","SOLUSD",1734784189336,318.63521664,190.18,190.12,26.53098281]
["bitfinex","SOLUSD",1734784189535,318.63521664,190.18,190.13,26.53098281]
["bitfinex","SOLUSD",1734784189836,7.8659,190.24,190.11,26.53098281]
["bitfinex","SOLUSD",1734784190037,0.98602537,190.23,190.09,26.53098281]
["bitfinex","SOLUSD",1734784192127,0.98602537,190.23,190.11,26.53098281]
["bitfinex","SOLUSD",1734784192328,0.98602537,190.23,190.15,312.0]
["bitfinex","SOLUSD",1734784193836,0.98602537,190.23,190.11,26.53098281]
["bitfinex","SOLUSD",1734784195041,17.0648,190.24,190.11,26.53098281]
["bitfinex","SOLUSD",1734784195638,17.0648,190.24,190.07,0.7888172]
["bitfinex","SOLUSD",1734784195639,20.0,190.21,190.07,0.7888172]
["bitfinex","SOLUSD",1734784195823,20.0,190.21,190.07,26.53098281]
["bitfinex","SOLUSD",1734784196211,17.0648,190.24,190.09,26.53098281]
["bitfinex","SOLUSD",1734784196940,17.0648,190.24,190.12,312.0]
["bitfinex","SOLUSD",1734784197714,20.0,190.21,190.12,312.0]
["bitfinex","SOLUSD",1734784198254,20.0,190.21,190.03,26.53098281]
["bitfinex","SOLUSD",1734784198450,23.776884,190.2,190.02,26.53098281]
["bitfinex","SOLUSD",1734784198612,12.7788,190.19,190.02,26.53098281]
["bitfinex","SOLUSD",1734784199145,30.0,190.15,190.02,26.53098281]
["bitfinex","SOLUSD",1734784199647,30.0,190.15,190.02,26.03098281]
["bitfinex","SOLUSD",1734784199844,30.0,190.15,190.02,26.53098281]
["bitfinex","SOLUSD",1734784200030,30.0,190.15,190.04,26.53098281]
["bitfinex","SOLUSD",1734784200227,30.0,190.15,190.0,167.91208028]
["bitfinex","SOLUSD",1734784200228,21.9825,190.14,190.0,167.91208028]
["bitfinex","SOLUSD",1734784200432,20.0,190.09,190.0,167.91208028]
["bitfinex","SOLUSD",1734784200828,20.0,190.05,190.0,167.91208028]
["bitfinex","SOLUSD",1734784201031,20.0,190.05,190.0,29.68902841]
["bitfinex","SOLUSD",1734784201338,30.0,190.04,190.0,29.68902841]
["bitfinex","SOLUSD",1734784202854,20.0,190.01,189.88,0.789573]
["bitfinex","SOLUSD",1734784203152,20.0,189.93,189.86,0.824704]
["bitfinex","SOLUSD",1734784203334,7.79,189.96,189.86,0.824704]
["bitfinex","SOLUSD",1734784203720,6.49447497,189.97,189.86,0.824704]
["bitfinex","SOLUSD",1734784204722,6.49447497,189.97,189.88,312.0]
["bitfinex","SOLUSD",1734784204943,6.49447497,189.97,189.86,0.824704]
["bitfinex","SOLUSD",1734784205953,6.49447497,189.97,189.89,312.0]
["bitfinex","SOLUSD",1734784206948,6.49447497,189.97,189.86,0.824704]
["bitfinex","SOLUSD",1734784207249,20.0,189.93,189.86,0.824704]
["bitfinex","SOLUSD",1734784207716,23.776884,189.92,189.86,0.824704]
["bitfinex","SOLUSD",1734784207933,20.0,189.89,189.86,0.824704]
["bitfinex","SOLUSD",1734784209049,9.2146,189.92,189.86,0.824704]
["bitfinex","SOLUSD",1734784210861,23.776884,189.91,189.86,0.824704]
["bitfinex","SOLUSD",1734784211034,9.2146,189.92,189.86,0.824704]
["bitfinex","SOLUSD",1734784211851,20.0,189.87,189.86,0.824704]
["bitfinex","SOLUSD",1734784212160,23.776884,189.88,189.71,26.53098281]
["bitfinex","SOLUSD",1734784212344,20.0,189.85,189.69,26.53098281]
["bitfinex","SOLUSD",1734784213061,20.0,189.85,189.77,312.0]
["bitfinex","SOLUSD",1734784213235,20.0,189.86,189.77,312.0]
["bitfinex","SOLUSD",1734784214044,27.9007,189.86,189.77,312.0]
["bitfinex","SOLUSD",1734784214742,20.0,189.82,189.77,312.0]
["bitfinex","SOLUSD",1734784215236,20.0,189.82,189.69,26.53098281]
["bitfinex","SOLUSD",1734784215463,20.0,189.8,189.67,26.53098281]
["bitfinex","SOLUSD",1734784216264,7.9026,189.81,189.59,213.1857]
["bitfinex","SOLUSD",1734784216469,20.0,189.82,189.72,26.53098281]
["bitfinex","SOLUSD",1734784216967,30.0,189.79,189.72,26.53098281]
["bitfinex","SOLUSD",1734784217269,7.9012,189.85,189.72,26.53098281]
["bitfinex","SOLUSD",1734784217567,28.9015,189.89,189.72,26.53098281]
["bitfinex","SOLUSD",1734784217568,13.1029,189.89,189.72,26.53098281]
["bitfinex","SOLUSD",1734784217752,7.8997,189.88,189.7,26.53098281]
["bitfinex","SOLUSD",1734784218267,7.8997,189.88,189.76,312.0]
["bitfinex","SOLUSD",1734784218472,7.8997,189.88,189.66,26.53098281]
["bitfinex","SOLUSD",1734784218670,20.0,189.85,189.66,26.53098281]
["bitfinex","SOLUSD",1734784218856,20.0,189.85,189.63,13.97369153]
["bitfinex","SOLUSD",1734784219199,20.0,189.81,189.66,26.53098281]
["bitfinex","SOLUSD",1734784219349,23.776884,189.8,189.66,26.53098281]
["bitfinex","SOLUSD",1734784219791,27.9029,189.81,189.66,26.53098281]
["bitfinex","SOLUSD",1734784220068,20.0,189.77,189.63,26.53098281]
["bitfinex","SOLUSD",1734784220265,20.0,189.77,189.62,0.824704]
["bitfinex","SOLUSD",1734784220469,20.0,189.73,189.62,0.824704]
["bitfinex","SOLUSD",1734784221441,20.0,189.73,189.66,312.0]
["bitfinex","SOLUSD",1734784222074,10.039,189.76,189.65,26.53098281]
["bitfinex","SOLUSD",1734784222279,10.039,189.76,189.64,0.8123555]
["bitfinex","SOLUSD",1734784223187,10.039,189.76,189.64,27.34333831]
["bitfinex","SOLUSD",1734784223978,18.086,189.81,189.68,26.53098281]
["bitfinex","SOLUSD",1734784224291,10.183,189.81,189.66,26.53098281]
["bitfinex","SOLUSD",1734784224655,10.183,189.81,189.64,0.8123555]
["bitfinex","SOLUSD",1734784224857,7.903,189.8,189.64,27.34333831]
["bitfinex","SOLUSD",1734784225086,7.903,189.8,189.68,312.0]
["bitfinex","SOLUSD",1734784225775,20.0,189.77,189.68,312.0]
["bitfinex","SOLUSD",1734784226489,7.903,189.8,189.64,27.34333831]
["bitfinex","SOLUSD",1734784226790,10.183,189.81,189.66,26.53098281]
["bitfinex","SOLUSD",1734784226995,18.0856,189.81,189.66,26.53098281]
["bitfinex","SOLUSD",1734784227571,18.0856,189.81,189.64,40.52573831]
["bitfinex","SOLUSD",1734784227989,20.0,189.77,189.64,0.8123555]
["bitfinex","SOLUSD",1734784228160,6.4685,189.75,189.64,0.8123555]
["bitfinex","SOLUSD",1734784228365,6.4685,189.75,189.64,27.34333831]
["bitfinex","SOLUSD",1734784228560,6.4685,189.81,189.66,26.53098281]
["bitfinex","SOLUSD",1734784228765,6.4685,189.81,189.68,26.53098281]
["bitfinex","SOLUSD",1734784229188,6.4685,189.81,189.67,26.53098281]
["bitfinex","SOLUSD",1734784229498,6.4685,189.81,189.73,312.0]
["bitfinex","SOLUSD",1734784230994,20.0,189.78,189.64,0.8123555]
["bitfinex","SOLUSD",1734784231196,20.0,189.77,189.64,0.8123555]
["bitfinex","SOLUSD",1734784231576,20.0,189.73,189.64,0.8123555]
["bitfinex","SOLUSD",1734784232384,20.0,189.77,189.64,0.8123555]
["bitfinex","SOLUSD",1734784232575,20.0,189.73,189.64,0.8123555]
["bitfinex","SOLUSD",1734784232780,7.9047,189.76,189.64,0.8123555]
["bitfinex","SOLUSD",1734784233002,20.0,189.77,189.64,0.8123555]
["bitfinex","SOLUSD",1734784233974,20.0,189.77,189.69,312.0]
["bitfinex","SOLUSD",1734784234215,7.9034,189.8,189.69,312.0]
["bitfinex","SOLUSD",1734784234398,6.4685,189.81,189.69,26.53098281]
["bitfinex","SOLUSD",1734784235198,6.4685,189.81,189.68,26.53098281]
["bitfinex","SOLUSD",1734784236094,10.183,189.82,189.7,26.53098281]
["bitfinex","SOLUSD",1734784236281,10.183,189.82,189.71,26.53098281]
["bitfinex","SOLUSD",1734784236905,10.183,189.82,189.69,26.53098281]
["bitfinex","SOLUSD",1734784237068,10.183,189.82,189.69,26.67312781]
["bitfinex","SOLUSD",1734784237262,10.183,189.82,189.7,26.53098281]
["bitfinex","SOLUSD",1734784237469,10.183,189.82,189.7,338.53098281]
["bitfinex","SOLUSD",1734784237778,10.183,189.82,189.7,312.0]
["bitfinex","SOLUSD",1734784237969,10.183,189.82,189.69,0.142145]
["bitfinex","SOLUSD",1734784238174,18.0852,189.82,189.69,0.142145]
["bitfinex","SOLUSD",1734784240301,20.0,189.79,189.69,0.142145]
["bitfinex","SOLUSD",1734784240666,20.0,189.75,189.69,0.142145]
["bitfinex","SOLUSD",1734784241730,30.0,189.71,189.69,0.142145]
["bitfinex","SOLUSD",1734784242579,10.2066,189.7,189.64,0.6702105]
["bitfinex","SOLUSD",1734784242779,6.4945,189.67,189.59,200.0]
["bitfinex","SOLUSD",1734784242973,20.0,189.64,189.59,200.0]
["bitfinex","SOLUSD",1734784243711,37.9101,189.63,189.59,200.0]
["bitfinex","SOLUSD",1734784243999,30.0,189.63,189.59,200.0]
["bitfinex","SOLUSD",1734784244298,30.0,189.63,189.59,199.0]
["bitfinex","SOLUSD",1734784245403,30.0,189.63,189.61,26.53098281]
["bitfinex","SOLUSD",1734784245616,10.1378,189.73,189.61,338.53098281]
["bitfinex","SOLUSD",1734784245919,7.9063,189.72,189.61,312.0]
["bitfinex","SOLUSD",1734784246209,7.9063,189.72,189.61,338.53098281]
["bitfinex","SOLUSD",1734784246412,7.9063,189.72,189.59,199.0]
["bitfinex","SOLUSD",1734784246413,10.1378,189.73,189.63,26.53098281]
["bitfinex","SOLUSD",1734784246983,7.9051,189.76,189.66,26.53098281]
["bitfinex","SOLUSD",1734784247196,7.9051,189.76,189.65,26.53098281]
["bitfinex","SOLUSD",1734784247422,7.9051,189.76,189.63,26.53098281]
["bitfinex","SOLUSD",1734784248085,7.9051,189.76,189.64,26.53098281]
["bitfinex","SOLUSD",1734784248388,10.1378,189.78,189.67,26.53098281]
["bitfinex","SOLUSD",1734784248591,10.1378,189.78,189.66,26.53098281]
["bitfinex","SOLUSD",1734784248989,7.9032,189.8,189.69,26.53098281]
["bitfinex","SOLUSD",1734784249190,7.9032,189.8,189.7,26.53098281]
["bitfinex","SOLUSD",1734784249414,18.0393,189.84,189.74,312.0]
["bitfinex","SOLUSD",1734784249602,6.1702,189.87,189.74,312.0]
["bitfinex","SOLUSD",1734784249805,10.1378,189.89,189.78,26.53098281]
["bitfinex","SOLUSD",1734784250024,6.1702,189.94,189.81,26.53098281]
["bitfinex","SOLUSD",1734784250230,6.1702,189.94,189.83,26.53098281]
["bitfinex","SOLUSD",1734784250517,6.1702,189.94,189.84,26.53098281]
["bitfinex","SOLUSD",1734784250682,7.8966,189.96,189.86,26.53098281]
["bitfinex","SOLUSD",1734784250881,13.817494,190.0,189.86,26.53098281]
["bitfinex","SOLUSD",1734784251120,15.96436954,190.0,189.89,26.53098281]
["bitfinex","SOLUSD",1734784251306,3.679694,190.0,189.89,26.53098281]
["bitfinex","SOLUSD",1734784251615,3.679694,190.0,189.92,26.53098281]
["bitfinex","SOLUSD",1734784251992,3.679694,190.0,189.93,26.53098281]
["bitfinex","SOLUSD",1734784252424,3.679694,190.0,189.94,26.53098281]
["bitfinex","SOLUSD",1734784252725,3.679694,190.0,189.93,38.9111828]
["bitfinex","SOLUSD",1734784252926,3.679694,190.0,189.91,38.9111828]
["bitfinex","SOLUSD",1734784253213,3.679694,190.0,189.88,38.9111828]
["bitfinex","SOLUSD",1734784253417,3.679694,190.0,189.87,38.9111828]
["bitfinex","SOLUSD",1734784254422,23.776884,189.95,189.82,38.9111828]
["bitfinex","SOLUSD",1734784254796,23.776884,189.95,189.78,38.9111828]
["bitfinex","SOLUSD",1734784255314,23.776884,189.93,189.76,38.9111828]
["bitfinex","SOLUSD",1734784255524,20.0,189.9,189.76,38.9111828]
["bitfinex","SOLUSD",1734784255825,23.776884,189.89,189.74,38.9111828]
["bitfinex","SOLUSD",1734784256020,23.776884,189.89,189.76,38.9111828]
["bitfinex","SOLUSD",1734784256207,23.776884,189.89,189.77,38.9111828]
["bitfinex","SOLUSD",1734784256391,23.776884,189.89,189.75,38.9111828]
["bitfinex","SOLUSD",1734784257024,23.776884,189.89,189.74,312.0]
["bitfinex","SOLUSD",1734784257025,23.776884,189.89,189.76,38.9111828]
["bitfinex","SOLUSD",1734784257193,20.0,189.9,189.77,38.9111828]
["bitfinex","SOLUSD",1734784258028,20.0,189.9,189.79,38.9111828]
["bitfinex","SOLUSD",1734784258203,20.0,189.9,189.78,38.9111828]
["bitfinex","SOLUSD",1734784259222,7.8993,189.89,189.78,38.9111828]
["bitfinex","SOLUSD",1734784259512,23.776884,189.9,189.8,38.9111828]
["bitfinex","SOLUSD",1734784259727,23.776884,189.9,189.79,38.9111828]
["bitfinex","SOLUSD",1734784259905,23.776884,189.9,189.78,38.9111828]
["bitfinex","SOLUSD",1734784260090,7.8978,189.93,189.8,38.9111828]
["bitfinex","SOLUSD",1734784260517,7.8978,189.93,189.79,38.9111828]
["bitfinex","SOLUSD",1734784260930,7.8978,189.93,189.81,38.9111828]
["bitfinex","SOLUSD",1734784261139,7.8978,189.93,189.8,38.9111828]
["bitfinex","SOLUSD",1734784261431,10.1378,189.94,189.83,38.9111828]
["bitfinex","SOLUSD",1734784261930,10.1378,189.94,189.85,38.9111828]
["bitfinex","SOLUSD",1734784262131,10.1378,189.94,189.82,38.9111828]
["bitfinex","SOLUSD",1734784262528,10.1378,189.94,189.84,38.9111828]
["bitfinex","SOLUSD",1734784262835,10.1378,189.94,189.82,38.9111828]
["bitfinex","SOLUSD",1734784263332,10.1378,189.94,189.83,38.9111828]
["bitfinex","SOLUSD",1734784263507,10.1378,189.94,189.85,38.9111828]
["bitfinex","SOLUSD",1734784264001,7.8929,190.05,189.86,0.78990725]
["bitfinex","SOLUSD",1734784264266,7.8951,189.99,189.84,38.9111828]
["bitfinex","SOLUSD",1734784264440,7.8951,189.99,189.82,38.9111828]
["bitfinex","SOLUSD",1734784264610,10.248,189.98,189.82,350.9111828]
["bitfinex","SOLUSD",1734784264808,6.2807,189.97,189.82,350.9111828]
["bitfinex","SOLUSD",1734784265135,6.2807,189.97,189.78,38.9111828]
["bitfinex","SOLUSD",1734784265337,20.0,189.93,189.78,38.9111828]
["bitfinex","SOLUSD",1734784265836,31.674884,189.92,189.8,38.9111828]
["bitfinex","SOLUSD",1734784266005,31.674884,189.92,189.79,38.9111828]
["bitfinex","SOLUSD",1734784266345,31.674884,189.92,189.75,38.9111828]
["bitfinex","SOLUSD",1734784267046,31.674884,189.92,189.77,38.9111828]
["bitfinex","SOLUSD",1734784267257,43.776884,189.88,189.72,38.9111828]
["bitfinex","SOLUSD",1734784267404,43.776884,189.88,189.63,57.15228231]
["bitfinex","SOLUSD",1734784267405,43.776884,189.88,189.7,38.9111828]
["bitfinex","SOLUSD",1734784267608,10.248,189.83,189.66,38.9111828]
["bitfinex","SOLUSD",1734784267809,23.776884,189.78,189.66,38.9111828]
["bitfinex","SOLUSD",1734784268041,23.776884,189.78,189.68,350.9111828]
["bitfinex","SOLUSD",1734784268211,20.0,189.79,189.68,350.9111828]
["bitfinex","SOLUSD",1734784268410,7.9026,189.81,189.7,38.9111828]
["bitfinex","SOLUSD",1734784268629,23.776884,189.8,189.7,38.9111828]
["bitfinex","SOLUSD",1734784268937,7.9026,189.81,189.7,38.9111828]
["bitfinex","SOLUSD",1734784269937,10.248,189.83,189.73,38.9111828]
["bitfinex","SOLUSD",1734784270112,10.248,189.83,189.72,38.9111828]
["bitfinex","SOLUSD",1734784270433,10.248,189.83,189.71,38.9111828]
["bitfinex","SOLUSD",1734784270631,10.248,189.83,189.73,38.9111828]
["bitfinex","SOLUSD",1734784271239,7.9022,189.82,189.72,38.9111828]
["bitfinex","SOLUSD",1734784271437,7.9022,189.82,189.73,312.0]
["bitfinex","SOLUSD",1734784271943,7.9022,189.82,189.7,38.9111828]
["bitfinex","SOLUSD",1734784272414,7.9022,189.82,189.71,38.9111828]
["bitfinex","SOLUSD",1734784274339,7.9022,189.82,189.73,38.9111828]
["bitfinex","SOLUSD",1734784274838,7.9022,189.82,189.72,23.99980406]
["bitfinex","SOLUSD",1734784275041,7.9022,189.82,189.74,312.0]
["bitfinex","SOLUSD",1734784275412,20.0,189.79,189.57,7.99309951]
["bitfinex","SOLUSD",1734784275608,6.292,189.78,189.62,23.99980406]
["bitfinex","SOLUSD",1734784275807,20.0,189.74,189.6,23.99980406]
["bitfinex","SOLUSD",1734784276552,20.0,189.74,189.62,23.99980406]
["bitfinex","SOLUSD",1734784276914,27.9057,189.74,189.62,23.99980406]
["bitfinex","SOLUSD",1734784277114,7.9057,189.74,189.63,23.99980406]
["bitfinex","SOLUSD",1734784277314,7.9057,189.74,189.65,23.99980406]
["bitfinex","SOLUSD",1734784277817,10.1478,189.77,189.65,23.99980406]
["bitfinex","SOLUSD",1734784278447,10.1478,189.77,189.68,312.0]
["bitfinex","SOLUSD",1734784279444,7.9047,189.76,189.68,312.0]
["bitfinex","SOLUSD",1734784279651,7.9047,189.76,189.63,23.99980406]
["bitfinex","SOLUSD",1734784279947,7.9047,189.76,189.59,222.99980406]
["bitfinex","SOLUSD",1734784279948,20.0,189.73,189.59,222.99980406]
["bitfinex","SOLUSD",1734784280242,20.0,189.69,189.59,199.0]
["bitfinex","SOLUSD",1734784280449,6.4357,189.68,189.59,199.0]
["bitfinex","SOLUSD",1734784280626,20.0,189.65,189.59,199.0]
["bitfinex","SOLUSD",1734784281135,20.0,189.61,189.59,166.198]
["bitfinex","SOLUSD",1734784281343,20.0,189.61,189.59,157.9118]
["bitfinex","SOLUSD",1734784281534,7.9113,189.6,189.59,0.65494813]
["bitfinex","SOLUSD",1734784281850,20.0,189.66,189.59,4.813e-05]
["bitfinex","SOLUSD",1734784282050,10.6414,189.69,189.59,4.813e-05]
["bitfinex","SOLUSD",1734784282547,10.6414,189.69,189.59,335.99985219]
["bitfinex","SOLUSD",1734784282730,18.5465,189.76,189.62,23.99980406]
["bitfinex","SOLUSD",1734784283237,18.5465,189.76,189.64,23.99980406]
["bitfinex","SOLUSD",1734784283430,18.5465,189.76,189.66,23.99980406]
["bitfinex","SOLUSD",1734784283631,7.9034,189.8,189.7,23.99980406]
["bitfinex","SOLUSD",1734784283950,10.8924,189.83,189.72,23.99980406]
["bitfinex","SOLUSD",1734784284560,10.8924,189.83,189.75,23.99980406]
["bitfinex","SOLUSD",1734784284739,10.8924,189.83,189.65,0.79053637]
["bitfinex","SOLUSD",1734784284740,18.79,189.93,189.76,38.98604914]
["bitfinex","SOLUSD",1734784285340,18.79,189.93,189.77,38.98604914]
["bitfinex","SOLUSD",1734784285537,34.5852,189.93,189.73,38.98604914]
["bitfinex","SOLUSD",1734784285847,53.09728766,189.93,189.71,38.98604914]
["bitfinex","SOLUSD",1734784286040,5.91320007,189.92,189.75,312.0]
["bitfinex","SOLUSD",1734784286651,20.0,189.89,189.75,312.0]
["bitfinex","SOLUSD",1734784286944,20.0,189.89,189.69,38.98604914]
["bitfinex","SOLUSD",1734784287329,23.6991,189.88,189.69,38.98604914]
["bitfinex","SOLUSD",1734784287530,20.0,189.85,189.69,38.98604914]
["bitfinex","SOLUSD",1734784287727,23.6991,189.88,189.67,38.98604914]
["bitfinex","SOLUSD",1734784288073,29.6123468,189.88,189.67,38.98604914]
["bitfinex","SOLUSD",1734784288235,29.6123468,189.88,189.65,38.98604914]
["bitfinex","SOLUSD",1734784288429,5.9132468,189.87,189.65,38.98604914]
["bitfinex","SOLUSD",1734784288830,20.0,189.84,189.65,38.98604914]
["bitfinex","SOLUSD",1734784289060,20.0,189.83,189.67,38.98604914]
["bitfinex","SOLUSD",1734784290053,20.0,189.83,189.68,312.0]
["bitfinex","SOLUSD",1734784290233,41.094646,189.83,189.68,312.0]
["bitfinex","SOLUSD",1734784290440,41.094646,189.83,189.65,38.98604914]
["bitfinex","SOLUSD",1734784290942,20.0,189.79,189.65,38.98604914]
["bitfinex","SOLUSD",1734784291144,23.776884,189.74,189.63,38.98604914]
["bitfinex","SOLUSD",1734784292038,23.776884,189.74,189.61,38.98604914]
["bitfinex","SOLUSD",1734784292039,20.0,189.71,189.61,38.98604914]
["bitfinex","SOLUSD",1734784292343,23.776884,189.7,189.59,4.813e-05]
["bitfinex","SOLUSD",1734784292942,23.776884,189.68,189.59,4.813e-05]
["bitfinex","SOLUSD",1734784293735,23.776884,189.68,189.59,38.98609727]
["bitfinex","SOLUSD",1734784293957,43.776884,189.7,189.61,38.98604914]
["bitfinex","SOLUSD",1734784294794,7.9063,189.73,189.63,38.98604914]
["bitfinex","SOLUSD",1734784295082,7.9063,189.73,189.61,38.98604914]
["bitfinex","SOLUSD",1734784295280,23.7141,189.76,189.59,38.98609727]
["bitfinex","SOLUSD",1734784295882,23.7141,189.76,189.59,4.813e-05]
["bitfinex","SOLUSD",1734784296086,39.5235,189.76,189.59,4.813e-05]
["bitfinex","SOLUSD",1734784296380,23.776884,189.68,189.59,4.813e-05]
["bitfinex","SOLUSD",1734784296586,39.5235,189.76,189.61,38.98604914]
["bitfinex","SOLUSD",1734784296786,20.0,189.72,189.61,38.98604914]
["bitfinex","SOLUSD",1734784296955,23.776884,189.71,189.63,312.0]
["bitfinex","SOLUSD",1734784297449,23.7179,189.73,189.59,38.98609727]
["bitfinex","SOLUSD",1734784298354,23.776884,189.64,189.59,4.813e-05]
["bitfinex","SOLUSD",1734784298554,9.9251,189.63,189.59,4.813e-05]
["bitfinex","SOLUSD",1734784298763,23.776884,189.62,189.59,4.813e-05]
["bitfinex","SOLUSD",1734784298963,43.776884,189.6,189.59,4.813e-05]
["bitfinex","SOLUSD",1734784301280,1.4242,189.53,189.3,31.97239805]
["bitfinex","SOLUSD",1734784301485,43.776884,189.39,189.26,42.70166028]
["bitfinex","SOLUSD",1734784301698,36.0976,189.42,189.1,0.6361632]
["bitfinex","SOLUSD",1734784301699,20.0,189.34,189.1,0.6361632]
["bitfinex","SOLUSD",1734784301910,23.776884,189.29,189.1,0.6361632]
["bitfinex","SOLUSD",1734784302113,20.0,189.22,189.21,74.22826069]
["bitfinex","SOLUSD",1734784302403,51.704084,189.22,189.21,46.78411948]
["bitfinex","SOLUSD",1734784302605,20.0,189.19,189.18,204.82570406]
["bitfinex","SOLUSD",1734784302787,43.776884,189.19,189.18,202.02810406]
["bitfinex","SOLUSD",1734784302987,54.57026409,189.19,189.18,202.02810406]
["bitfinex","SOLUSD",1734784303385,30.79338009,189.19,189.18,140.87377036]
["bitfinex","SOLUSD",1734784303621,31.58557025,189.19,189.18,133.57947036]
["bitfinex","SOLUSD",1734784303797,31.58557025,189.19,189.18,115.21095697]
["bitfinex","SOLUSD",1734784304106,31.58557025,189.19,189.18,82.41496927]
["bitfinex","SOLUSD",1734784304311,45.97674371,189.19,189.18,45.67323594]
["bitfinex","SOLUSD",1734784304522,45.97674371,189.19,189.05,38.98604914]
["bitfinex","SOLUSD",1734784304690,45.97674371,189.19,189.02,38.98604914]
["bitfinex","SOLUSD",1734784305113,10.79338009,189.18,189.02,38.08761703]
["bitfinex","SOLUSD",1734784305294,0.79219016,189.17,189.04,38.98604914]
["bitfinex","SOLUSD",1734784305483,7.19558673,189.16,189.02,38.98604914]
["bitfinex","SOLUSD",1734784305686,0.79219016,189.15,189.02,38.98604914]
["bitfinex","SOLUSD",1734784306309,127.4255357,189.11,189.02,38.98604914]
["bitfinex","SOLUSD",1734784306913,127.4255357,189.11,189.1,312.0]
["bitfinex","SOLUSD",1734784307411,134.52379876,189.11,189.1,312.0]
["bitfinex","SOLUSD",1734784307712,138.07293029,189.11,189.1,312.0]
["bitfinex","SOLUSD",1734784308219,127.4255357,189.11,189.1,312.0]
["bitfinex","SOLUSD",1734784313992,127.4255357,189.11,189.05,38.98604914]
["bitfinex","SOLUSD",1734784314621,127.4255357,189.11,189.04,38.98604914]
["bitfinex","SOLUSD",1734784315700,0.79219016,189.1,188.91,0.6361632]
["bitfinex","SOLUSD",1734784315904,0.79219016,189.1,188.92,0.79356634]
["bitfinex","SOLUSD",1734784316101,0.79219016,189.1,189.0,38.98604914]
["bitfinex","SOLUSD",1734784317819,30.0,189.09,189.0,38.98604914]
["bitfinex","SOLUSD",1734784317998,0.79219016,189.08,189.0,38.98604914]
["bitfinex","SOLUSD",1734784319798,30.0,189.09,189.0,38.98604914]
["bitfinex","SOLUSD",1734784319999,30.0,189.07,189.02,38.98604914]
["bitfinex","SOLUSD",1734784321023,127.4255357,189.11,189.04,38.98604914]
["bitfinex","SOLUSD",1734784321336,0.79219016,189.1,189.01,38.98604914]
["bitfinex","SOLUSD",1734784321839,127.4255357,189.11,189.05,38.98604914]
["bitfinex","SOLUSD",1734784323001,127.4255357,189.11,189.03,38.98604914]
["bitfinex","SOLUSD",1734784323418,127.4255357,189.11,189.07,38.98604914]
["bitfinex","SOLUSD",1734784323616,127.4255357,189.11,189.1,38.98604914]
["bitfinex","SOLUSD",1734784323828,127.4255357,189.11,189.1,62.76293314]
["bitfinex","SOLUSD",1734784324134,112.4507357,189.11,189.1,62.76293314]
["bitfinex","SOLUSD",1734784324558,71.83583572,189.11,189.1,62.76293314]
["bitfinex","SOLUSD",1734784324715,44.76265178,189.15,189.14,20.0]
["bitfinex","SOLUSD",1734784324918,21.1462,189.35,189.14,20.0]
["bitfinex","SOLUSD",1734784324919,21.1462,189.35,189.16,20.0]
["bitfinex","SOLUSD",1734784325120,0.79219016,189.34,189.21,38.98604914]
["bitfinex","SOLUSD",1734784325616,3.9613,189.33,189.17,38.98604914]
["bitfinex","SOLUSD",1734784325819,0.79219016,189.32,189.18,38.98604914]
["bitfinex","SOLUSD",1734784326016,0.79219016,189.32,189.15,38.98604914]
["bitfinex","SOLUSD",1734784326447,0.79219016,189.32,189.19,312.0]
["bitfinex","SOLUSD",1734784326646,26.80631618,189.45,189.21,38.98604914]
["bitfinex","SOLUSD",1734784326822,26.32849577,189.47,189.2,39.7785915]
["bitfinex","SOLUSD",1734784327027,2.16441497,189.44,189.2,38.98604914]
["bitfinex","SOLUSD",1734784327363,2.16441497,189.44,189.19,38.98604914]
["bitfinex","SOLUSD",1734784327517,7.9215,189.36,189.19,38.98604914]
["bitfinex","SOLUSD",1734784327717,7.9215,189.36,189.17,38.98604914]
["bitfinex","SOLUSD",1734784328058,20.0,189.33,189.17,38.98604914]
["bitfinex","SOLUSD",1734784328360,7.9215,189.36,189.21,38.98604914]
["bitfinex","SOLUSD",1734784328658,7.9215,189.36,189.2,38.98604914]
["bitfinex","SOLUSD",1734784329064,7.9215,189.36,189.18,38.98604914]
["bitfinex","SOLUSD",1734784329350,20.0,189.33,189.16,38.98604914]
["bitfinex","SOLUSD",1734784329559,23.776884,189.3,189.11,38.98604914]
["bitfinex","SOLUSD",1734784329725,23.776884,189.26,189.09,38.98604914]
["bitfinex","SOLUSD",1734784330054,23.776884,189.27,189.12,312.0]
["bitfinex","SOLUSD",1734784330353,20.0,189.28,189.02,26.451]
["bitfinex","SOLUSD",1734784330354,23.776884,189.23,189.13,38.98604914]
["bitfinex","SOLUSD",1734784330660,23.776884,189.23,189.13,39.77890529]
["bitfinex","SOLUSD",1734784331321,23.776884,189.23,189.13,38.98604914]
["bitfinex","SOLUSD",1734784331549,23.776884,189.24,189.13,38.98604914]
["bitfinex","SOLUSD",1734784332488,3.9631,189.25,189.13,38.98604914]
["bitfinex","SOLUSD",1734784333257,3.9631,189.25,189.16,312.0]
["bitfinex","SOLUSD",1734784333782,5.41716901,189.24,189.16,312.0]
["bitfinex","SOLUSD",1734784334279,3.9631,189.25,189.16,312.0]
["bitfinex","SOLUSD",1734784336280,23.776884,189.24,189.16,312.0]
["bitfinex","SOLUSD",1734784337586,23.776884,189.24,189.13,24.1437387]
["bitfinex","SOLUSD",1734784337884,3.9623,189.29,189.17,24.1437387]
["bitfinex","SOLUSD",1734784339178,23.776884,189.28,189.17,24.1437387]
["bitfinex","SOLUSD",1734784339480,3.9625,189.27,189.16,24.1437387]
["bitfinex","SOLUSD",1734784339782,23.776884,189.24,189.12,24.1437387]
["bitfinex","SOLUSD",1734784340089,23.776884,189.24,189.1,24.1437387]
["bitfinex","SOLUSD",1734784340583,23.776884,189.24,189.12,312.0]
["bitfinex","SOLUSD",1734784341086,43.776884,189.16,188.92,5.276]
["bitfinex","SOLUSD",1734784341288,43.776884,189.16,188.99,24.1437387]
["bitfinex","SOLUSD",1734784341497,3.9651,189.15,188.96,13.2296]
["bitfinex","SOLUSD",1734784341659,2.95697352,189.15,189.06,24.1437387]
["bitfinex","SOLUSD",1734784342088,2.95697352,189.15,189.08,24.1437387]
["bitfinex","SOLUSD",1734784342264,23.776884,189.18,189.08,24.1437387]
["bitfinex","SOLUSD",1734784343090,24.9467,189.19,189.08,24.1437387]
["bitfinex","SOLUSD",1734784343794,26.75360111,189.18,189.08,24.1437387]
["bitfinex","SOLUSD",1734784343998,26.75360111,189.18,189.08,336.1437387]
["bitfinex","SOLUSD",1734784344167,2.97671711,189.17,189.08,336.1437387]
["bitfinex","SOLUSD",1734784344563,2.97671711,189.17,189.1,24.1437387]
["bitfinex","SOLUSD",1734784344790,2.97671711,189.17,189.14,24.1437387]
["bitfinex","SOLUSD",1734784345097,2.97671711,189.16,189.14,24.1437387]
["bitfinex","SOLUSD",1734784345283,2.97671711,189.16,189.1,24.1437387]
["bitfinex","SOLUSD",1734784345764,2.97671711,189.15,189.1,24.1437387]
["bitfinex","SOLUSD",1734784346100,2.97671711,189.15,189.14,24.1437387]
["bitfinex","SOLUSD",1734784346396,2.97671711,189.18,189.14,24.1437387]
["bitfinex","SOLUSD",1734784346705,2.97671711,189.18,189.15,0.79272605]
["bitfinex","SOLUSD",1734784347376,2.97671711,189.17,189.15,0.79272605]
["bitfinex","SOLUSD",1734784347575,23.776884,189.16,188.98,13.2283]
["bitfinex","SOLUSD",1734784347775,23.776884,189.16,189.01,24.1437387]
["bitfinex","SOLUSD",1734784348478,27.741684,189.16,189.03,24.1437387]
["bitfinex","SOLUSD",1734784348882,23.776884,189.14,189.03,24.1437387]
["bitfinex","SOLUSD",1734784349291,7.6804,189.12,189.03,24.1437387]
["bitfinex","SOLUSD",1734784349592,36.841284,189.11,189.01,24.1437387]
["bitfinex","SOLUSD",1734784350000,39.84394631,189.11,188.99,24.1437387]
["bitfinex","SOLUSD",1734784350497,23.776884,189.09,188.99,24.1437387]
["bitfinex","SOLUSD",1734784350684,23.776884,189.09,189.03,312.0]
["bitfinex","SOLUSD",1734784351005,3.00266231,189.08,189.03,312.0]
["bitfinex","SOLUSD",1734784351177,3.00266231,189.08,189.03,24.1437387]
["bitfinex","SOLUSD",1734784351868,3.00266231,189.07,189.03,24.1437387]
["bitfinex","SOLUSD",1734784352677,13.0644,189.11,189.03,24.1437387]
["bitfinex","SOLUSD",1734784352878,13.0644,189.11,189.05,24.1437387]
["bitfinex","SOLUSD",1734784353102,3.00414161,189.1,189.05,24.1437387]
["bitfinex","SOLUSD",1734784353811,3.00414161,189.09,189.05,24.1437387]
["bitfinex","SOLUSD",1734784353975,3.00414161,189.09,189.07,24.1437387]
["bitfinex","SOLUSD",1734784354173,3.00414161,189.09,189.08,312.0]
["bitfinex","SOLUSD",1734784354482,3.00414161,189.1,189.08,312.0]
["bitfinex","SOLUSD",1734784354682,3.00414161,189.1,189.05,24.1437387]
["bitfinex","SOLUSD",1734784355709,3.00414161,189.09,189.07,24.1437387]
["bitfinex","SOLUSD",1734784355912,13.0644,189.11,189.07,24.1437387]
["bitfinex","SOLUSD",1734784356113,13.0644,189.11,189.05,24.1437387]
["bitfinex","SOLUSD",1734784357406,13.0644,189.11,189.03,24.1437387]
["bitfinex","SOLUSD",1734784357607,13.0644,189.11,189.06,312.0]
["bitfinex","SOLUSD",1734784358622,13.0644,189.11,189.07,24.1437387]
["bitfinex","SOLUSD",1734784358819,7.6804,189.12,189.07,24.1437387]
["bitfinex","SOLUSD",1734784359491,7.6804,189.12,189.03,24.1437387]
["bitfinex","SOLUSD",1734784359826,7.6804,189.12,189.05,24.1437387]
["bitfinex","SOLUSD",1734784361489,7.6804,189.12,189.08,312.0]
["bitfinex","SOLUSD",1734784362112,7.6804,189.12,189.05,24.1437387]
["bitfinex","SOLUSD",1734784363348,23.776884,189.11,189.01,24.1437387]
["bitfinex","SOLUSD",1734784363723,23.776884,189.11,188.94,0.79322373]
["bitfinex","SOLUSD",1734784364048,23.776884,189.11,188.96,24.1437387]
["bitfinex","SOLUSD",1734784364351,20.0,189.08,188.96,24.1437387]
["bitfinex","SOLUSD",1734784365026,20.0,189.08,188.99,312.0]
["bitfinex","SOLUSD",1734784365436,40.989584,189.07,188.99,312.0]
["bitfinex","SOLUSD",1734784365833,17.2127,189.07,188.99,312.0]
["bitfinex","SOLUSD",1734784367547,17.2127,189.07,188.97,24.1437387]
["bitfinex","SOLUSD",1734784368247,17.2127,189.07,188.95,24.1437387]
["bitfinex","SOLUSD",1734784368544,17.2127,189.07,188.94,24.1437387]
["bitfinex","SOLUSD",1734784368743,20.0,189.03,188.92,0.79358932]
["bitfinex","SOLUSD",1734784368913,20.0,189.03,188.91,0.6361632]
["bitfinex","SOLUSD",1734784369114,23.776884,189.02,188.91,0.6361632]
["bitfinex","SOLUSD",1734784369665,20.0,189.03,188.91,0.6361632]
["bitfinex","SOLUSD",1734784370043,3.9678,189.02,188.91,0.6361632]
["bitfinex","SOLUSD",1734784370375,20.0,189.03,188.93,312.0]
["bitfinex","SOLUSD",1734784370671,31.903,189.03,188.91,0.6361632]
["bitfinex","SOLUSD",1734784371061,23.9678,189.03,188.91,0.6361632]
["bitfinex","SOLUSD",1734784371932,3.9686,188.98,188.91,0.6361632]
["bitfinex","SOLUSD",1734784372252,21.3059,188.97,188.91,0.6361632]
["bitfinex","SOLUSD",1734784373731,21.3059,188.97,188.91,312.6361632]
["bitfinex","SOLUSD",1734784374348,21.3059,188.97,188.91,0.6361632]
["bitfinex","SOLUSD",1734784374650,21.3059,188.97,188.91,24.7799019]
["bitfinex","SOLUSD",1734784375461,21.3059,188.97,188.92,24.1437387]
["bitfinex","SOLUSD",1734784375850,21.3059,188.97,188.91,0.6361632]
["bitfinex","SOLUSD",1734784377273,21.3059,188.97,188.93,312.0]
["bitfinex","SOLUSD",1734784377648,21.3059,188.97,188.91,0.6361632]
["bitfinex","SOLUSD",1734784377846,7.929,189.18,188.94,24.1437387]
["bitfinex","SOLUSD",1734784377847,21.3059,189.03,188.94,24.1437387]
["bitfinex","SOLUSD",1734784378153,21.3059,189.03,188.96,24.1437387]
["bitfinex","SOLUSD",1734784378345,21.3059,189.03,188.95,24.1437387]
["bitfinex","SOLUSD",1734784379274,21.3059,189.03,188.94,24.1437387]
["bitfinex","SOLUSD",1734784380168,21.3059,189.03,188.91,0.6361632]
["bitfinex","SOLUSD",1734784380482,21.177031,189.02,188.91,0.6361632]
["bitfinex","SOLUSD",1734784380796,21.177031,189.02,188.94,312.0]
["bitfinex","SOLUSD",1734784381574,25.144831,189.02,188.94,312.0]
["bitfinex","SOLUSD",1734784382158,21.177031,189.02,188.91,0.6361632]
["bitfinex","SOLUSD",1734784382378,21.3059,189.03,188.91,0.6361632]
["bitfinex","SOLUSD",1734784382558,42.479313,189.03,188.91,0.6361632]
["bitfinex","SOLUSD",1734784382775,42.479313,189.03,188.91,24.7799019]
["bitfinex","SOLUSD",1734784383078,21.3059,189.03,188.91,24.7799019]
["bitfinex","SOLUSD",1734784383450,21.3059,189.03,188.91,0.6361632]
["bitfinex","SOLUSD",1734784384354,3.9678,189.02,188.91,0.6361632]
["bitfinex","SOLUSD",1734784385270,3.9678,189.02,188.97,312.0]
["bitfinex","SOLUSD",1734784386585,21.3059,189.03,188.97,312.0]
["bitfinex","SOLUSD",1734784386888,21.3059,189.03,188.92,24.1437387]
["bitfinex","SOLUSD",1734784387191,21.3059,189.03,188.91,24.7799019]
["bitfinex","SOLUSD",1734784388908,3.9678,189.02,188.91,0.6361632]
["bitfinex","SOLUSD",1734784389193,3.9678,189.02,188.91,24.7799019]
["bitfinex","SOLUSD",1734784389775,3.9678,189.02,188.94,312.0]
["bitfinex","SOLUSD",1734784390676,3.9678,189.02,188.92,24.1437387]
["bitfinex","SOLUSD",1734784390878,21.3059,189.03,188.94,24.1437387]
["bitfinex","SOLUSD",1734784391081,21.3059,189.03,188.93,24.1437387]
["bitfinex","SOLUSD",1734784391390,8.0599,189.03,188.96,24.1437387]
["bitfinex","SOLUSD",1734784391586,8.0599,189.03,188.95,24.1437387]
["bitfinex","SOLUSD",1734784391777,8.0599,189.03,188.94,24.93738234]
["bitfinex","SOLUSD",1734784393312,8.0599,189.03,188.94,24.1437387]
["bitfinex","SOLUSD",1734784393623,8.0599,189.03,188.94,312.0]
["bitfinex","SOLUSD",1734784394027,3.0112933,189.02,188.94,312.0]
["bitfinex","SOLUSD",1734784394201,3.0112933,189.02,188.95,24.93746184]
["bitfinex","SOLUSD",1734784394516,8.0599,189.03,188.93,24.937276]
["bitfinex","SOLUSD",1734784394997,8.0599,189.03,188.92,24.1437387]
["bitfinex","SOLUSD",1734784395324,12.0277,189.03,188.91,24.7799019]
["bitfinex","SOLUSD",1734784396522,3.01166828,189.02,188.93,24.1437387]
["bitfinex","SOLUSD",1734784396893,8.0599,189.03,188.93,24.1437387]
["bitfinex","SOLUSD",1734784397192,8.0599,189.03,188.97,312.0]
["bitfinex","SOLUSD",1734784398806,8.0599,189.03,188.94,24.1437387]
["bitfinex","SOLUSD",1734784399303,8.0599,189.03,188.95,24.93731119]
["bitfinex","SOLUSD",1734784400121,8.0599,189.03,188.95,0.79357249]
["bitfinex","SOLUSD",1734784401722,8.0599,189.03,188.99,312.0]
["bitfinex","SOLUSD",1734784404325,8.0599,189.03,188.91,15.76002802]
["bitfinex","SOLUSD",1734784404505,8.0599,189.03,188.92,0.79366236]
["bitfinex","SOLUSD",1734784405323,3.02315035,189.02,188.92,0.79366236]
["bitfinex","SOLUSD",1734784406025,3.02315035,189.01,188.92,0.79366236]
["bitfinex","SOLUSD",1734784406713,3.02315035,189.02,188.92,0.79366236]
["bitfinex","SOLUSD",1734784407430,3.02315035,189.02,188.97,312.0]
["bitfinex","SOLUSD",1734784408010,3.02315035,189.02,188.91,0.6361632]
["bitfinex","SOLUSD",1734784408218,6.99105035,189.02,188.91,0.6361632]
["bitfinex","SOLUSD",1734784408615,3.02315035,189.01,188.92,0.7937357]
["bitfinex","SOLUSD",1734784409430,3.02315035,189.0,188.92,0.7937357]
["bitfinex","SOLUSD",1734784409930,3.02315035,189.01,188.92,0.7937357]
["bitfinex","SOLUSD",1734784410530,3.02315035,189.0,188.92,0.7937357]
["bitfinex","SOLUSD",1734784411033,3.02315035,189.0,188.94,312.0]
["bitfinex","SOLUSD",1734784411332,3.02315035,188.99,188.94,312.0]
["bitfinex","SOLUSD",1734784412117,3.02315035,189.01,188.91,0.6361632]
["bitfinex","SOLUSD",1734784412316,3.02315035,189.01,188.92,0.79365505]
["bitfinex","SOLUSD",1734784412727,3.02315035,189.0,188.92,0.79365505]
["bitfinex","SOLUSD",1734784413204,3.02315035,189.01,188.92,0.79365505]
["bitfinex","SOLUSD",1734784414007,3.02315035,189.0,188.92,0.79365505]
["bitfinex","SOLUSD",1734784414644,3.02315035,189.02,188.92,0.79365505]
["bitfinex","SOLUSD",1734784415047,3.02315035,189.02,188.96,312.0]
["bitfinex","SOLUSD",1734784415221,3.02315035,189.01,188.91,0.6361632]
["bitfinex","SOLUSD",1734784415519,3.02315035,189.01,188.91,1.42989613]
["bitfinex","SOLUSD",1734784415741,3.02315035,189.0,188.91,1.42989613]
["bitfinex","SOLUSD",1734784416545,3.02315035,188.99,188.91,1.42989613]
["bitfinex","SOLUSD",1734784416743,3.02315035,188.99,188.91,0.6361632]
["bitfinex","SOLUSD",1734784417052,3.02315035,188.98,188.91,0.6361632]
["bitfinex","SOLUSD",1734784417233,3.02315035,188.98,188.92,0.7937937]
["bitfinex","SOLUSD",1734784417749,3.02315035,189.0,188.92,0.7937937]
["bitfinex","SOLUSD",1734784418235,3.02315035,188.99,188.96,312.0]
["bitfinex","SOLUSD",1734784418556,12.6691,188.89,188.83,8.14794417]
["bitfinex","SOLUSD",1734784418851,20.0,188.86,188.83,8.14794417]
["bitfinex","SOLUSD",1734784419147,20.0,188.85,188.83,1.26684417]
["bitfinex","SOLUSD",1734784419648,20.0,188.85,188.73,0.6361632]
["bitfinex","SOLUSD",1734784419831,47.77393435,188.84,188.73,0.6361632]
["bitfinex","SOLUSD",1734784420218,23.776884,188.82,188.73,0.6361632]
["bitfinex","SOLUSD",1734784420424,3.9718,188.83,188.73,0.6361632]
["bitfinex","SOLUSD",1734784420425,6.99495035,188.83,188.73,0.6361632]
["bitfinex","SOLUSD",1734784421032,3.02315035,188.82,188.73,0.6361632]
["bitfinex","SOLUSD",1734784421438,3.02315035,188.82,188.75,312.0]
["bitfinex","SOLUSD",1734784422151,3.02315035,188.82,188.73,0.6361632]
["bitfinex","SOLUSD",1734784422359,3.9718,188.83,188.73,0.6361632]
["bitfinex","SOLUSD",1734784423039,20.9739,188.84,188.73,15.76002802]
["bitfinex","SOLUSD",1734784423245,20.9739,188.84,188.75,15.12386482]
["bitfinex","SOLUSD",1734784424755,20.9739,188.84,188.74,15.12386482]
["bitfinex","SOLUSD",1734784424957,20.9739,188.84,188.75,15.12386482]
["bitfinex","SOLUSD",1734784425147,20.9739,188.84,188.79,312.0]
["bitfinex","SOLUSD",1734784425343,12.6691,188.84,188.79,312.0]
["bitfinex","SOLUSD",1734784425869,12.6691,188.84,188.78,200.0]
["bitfinex","SOLUSD",1734784426865,12.6691,188.84,188.78,215.12386482]
["bitfinex","SOLUSD",1734784427167,12.6691,188.84,188.78,200.0]
["bitfinex","SOLUSD",1734784427540,12.6691,188.84,188.79,15.12386482]
["bitfinex","SOLUSD",1734784427745,12.4163,188.89,188.8,15.12386482]
["bitfinex","SOLUSD",1734784427956,12.4163,188.89,188.78,215.12386482]
["bitfinex","SOLUSD",1734784428658,12.4163,188.89,188.85,312.0]
["bitfinex","SOLUSD",1734784428858,12.4163,188.94,188.87,15.12386482]
["bitfinex","SOLUSD",1734784429059,12.4163,188.94,188.89,15.12386482]
["bitfinex","SOLUSD",1734784429445,12.4163,188.94,188.9,15.12386482]
["bitfinex","SOLUSD",1734784429747,12.4163,188.94,188.88,15.12386482]
["bitfinex","SOLUSD",1734784430149,12.4163,188.94,188.89,15.12386482]
["bitfinex","SOLUSD",1734784431072,12.4163,188.94,188.86,15.12386482]
["bitfinex","SOLUSD",1734784431440,12.4163,188.94,188.87,15.12386482]
["bitfinex","SOLUSD",1734784431872,12.4163,188.94,188.83,0.79388572]
["bitfinex","SOLUSD",1734784431873,12.4163,188.94,188.86,15.12386482]
["bitfinex","SOLUSD",1734784432168,12.4163,188.94,188.91,312.0]
["bitfinex","SOLUSD",1734784433849,12.4163,188.94,188.78,213.2429]
["bitfinex","SOLUSD",1734784434048,12.4163,188.94,188.82,15.12386482]
["bitfinex","SOLUSD",1734784434249,12.4163,188.94,188.83,15.12386482]
["bitfinex","SOLUSD",1734784434475,16.386,188.94,188.83,15.12386482]
["bitfinex","SOLUSD",1734784435071,16.386,188.94,188.84,15.12386482]
["bitfinex","SOLUSD",1734784435455,16.386,188.94,188.85,15.12386482]
["bitfinex","SOLUSD",1734784435760,12.4163,188.94,188.86,15.12386482]
["bitfinex","SOLUSD",1734784435950,12.4163,188.94,188.88,15.12386482]
["bitfinex","SOLUSD",1734784436671,8.2386,188.97,188.9,15.12386482]
["bitfinex","SOLUSD",1734784436862,8.2386,188.97,188.93,312.0]
["bitfinex","SOLUSD",1734784437198,12.4163,188.99,188.93,312.0]
["bitfinex","SOLUSD",1734784437376,12.4163,188.99,188.91,15.12386482]
["bitfinex","SOLUSD",1734784438691,12.4163,188.99,188.9,15.12386482]
["bitfinex","SOLUSD",1734784438870,12.4163,188.99,188.92,15.12386482]
["bitfinex","SOLUSD",1734784439994,12.4163,188.99,188.91,15.12386482]
["bitfinex","SOLUSD",1734784440167,12.4163,188.99,188.9,15.12386482]
["bitfinex","SOLUSD",1734784440371,12.4163,188.99,188.94,312.0]
["bitfinex","SOLUSD",1734784440982,23.776884,188.98,188.86,15.12386482]
["bitfinex","SOLUSD",1734784441481,12.4163,188.99,188.87,15.12386482]
["bitfinex","SOLUSD",1734784441674,12.4163,188.99,188.86,15.12386482]
["bitfinex","SOLUSD",1734784442097,12.4163,188.99,188.85,15.12386482]
["bitfinex","SOLUSD",1734784442098,20.0,188.96,188.85,15.12386482]
["bitfinex","SOLUSD",1734784442391,23.776884,188.94,188.81,15.12386482]
["bitfinex","SOLUSD",1734784442592,23.776884,188.94,188.78,213.2424]
["bitfinex","SOLUSD",1734784442593,43.776884,188.9,188.78,200.0]
["bitfinex","SOLUSD",1734784443586,3.9705,188.89,188.78,200.0]
["bitfinex","SOLUSD",1734784443893,23.776884,188.88,188.78,512.0]
["bitfinex","SOLUSD",1734784444398,8.0411,188.83,188.78,200.0]
["bitfinex","SOLUSD",1734784444593,20.0,188.8,188.78,200.0]
["bitfinex","SOLUSD",1734784444782,55.870284,188.79,188.78,200.0]
["bitfinex","SOLUSD",1734784445187,32.0934,188.79,188.78,200.0]
["bitfinex","SOLUSD",1734784445378,12.0934,188.79,188.78,200.0]
["bitfinex","SOLUSD",1734784446692,8.0411,188.83,188.78,224.26316027]
["bitfinex","SOLUSD",1734784446879,8.0411,188.83,188.78,200.0]
["bitfinex","SOLUSD",1734784447286,12.0934,188.84,188.78,536.26316027]
["bitfinex","SOLUSD",1734784447696,12.0934,188.84,188.78,512.0]
["bitfinex","SOLUSD",1734784447900,12.0934,188.84,188.78,536.26316027]
["bitfinex","SOLUSD",1734784448083,12.0934,188.84,188.78,512.0]
["bitfinex","SOLUSD",1734784448293,12.0934,188.84,188.79,24.26316027]
["bitfinex","SOLUSD",1734784448591,12.0934,188.84,188.78,224.26316027]
["bitfinex","SOLUSD",1734784448898,12.0934,188.84,188.78,200.0]
["bitfinex","SOLUSD",1734784449613,20.0,188.81,188.78,200.0]
["bitfinex","SOLUSD",1734784450580,23.776884,188.8,188.78,200.0]
["bitfinex","SOLUSD",1734784453310,16.065,188.84,188.78,200.0]
["bitfinex","SOLUSD",1734784454506,16.065,188.84,188.78,512.0]
["bitfinex","SOLUSD",1734784455512,16.065,188.84,188.78,200.0]
["bitfinex","SOLUSD",1734784456208,23.776884,188.83,188.78,200.0]
["bitfinex","SOLUSD",1734784456709,3.972,188.82,188.78,200.0]
["bitfinex","SOLUSD",1734784457014,23.776884,188.81,188.78,200.0]
["bitfinex","SOLUSD",1734784458993,3.9724,188.8,188.78,200.0]
["bitfinex","SOLUSD",1734784459812,12.0934,188.84,188.78,200.0]
["bitfinex","SOLUSD",1734784460003,3.9718,188.83,188.78,200.0]
["bitfinex","SOLUSD",1734784460313,6.98038532,188.83,188.78,200.0]
["bitfinex","SOLUSD",1734784460519,3.00858532,188.83,188.78,200.0]
["bitfinex","SOLUSD",1734784461101,12.0934,188.84,188.78,200.0]
["bitfinex","SOLUSD",1734784463214,16.0651,188.84,188.78,200.0]
["bitfinex","SOLUSD",1734784463915,20.0,188.81,188.78,200.0]
["bitfinex","SOLUSD",1734784464796,16.0651,188.84,188.78,200.0]
["bitfinex","SOLUSD",1734784466120,3.01444,188.83,188.78,200.0]
["bitfinex","SOLUSD",1734784466797,3.971,188.87,188.78,200.0]
["bitfinex","SOLUSD",1734784467527,20.0,188.85,188.78,200.0]
["bitfinex","SOLUSD",1734784468025,20.0,188.86,188.78,200.0]
["bitfinex","SOLUSD",1734784468806,3.9714,188.85,188.78,200.0]
["bitfinex","SOLUSD",1734784469545,23.9714,188.85,188.78,200.0]
["bitfinex","SOLUSD",1734784469840,20.0,188.82,188.78,200.0]
["bitfinex","SOLUSD",1734784471030,3.9722,188.81,188.78,200.0]
["bitfinex","SOLUSD",1734784471917,23.9715,188.85,188.78,200.0]
["bitfinex","SOLUSD",1734784472626,20.0,188.83,188.78,200.0]
["bitfinex","SOLUSD",1734784473025,3.972,188.82,188.78,200.0]
["bitfinex","SOLUSD",1734784477251,3.9714,188.85,188.78,200.0]
["bitfinex","SOLUSD",1734784478656,11.9122,188.88,188.78,200.0]
["bitfinex","SOLUSD",1734784479061,3.01632261,188.87,188.78,200.0]
["bitfinex","SOLUSD",1734784479265,20.0,188.85,188.78,200.0]
["bitfinex","SOLUSD",1734784479949,23.776884,188.84,188.78,200.0]
["bitfinex","SOLUSD",1734784480325,23.776884,188.84,188.78,512.0]
["bitfinex","SOLUSD",1734784483278,27.748584,188.84,188.78,200.0]
["bitfinex","SOLUSD",1734784484259,23.776884,188.82,188.78,200.0]
["bitfinex","SOLUSD",1734784485062,23.776884,188.83,188.78,200.0]
["bitfinex","SOLUSD",1734784485463,3.03007241,188.82,188.78,200.0]
["bitfinex","SOLUSD",1734784486182,3.03007241,188.81,188.78,200.0]
["bitfinex","SOLUSD",1734784486674,3.03007241,188.82,188.78,200.0]
["bitfinex","SOLUSD",1734784487168,3.03007241,188.81,188.78,200.0]
["bitfinex","SOLUSD",1734784488158,3.03007241,188.82,188.78,200.0]
["bitfinex","SOLUSD",1734784488561,23.776884,188.83,188.78,200.0]
["bitfinex","SOLUSD",1734784490405,20.0,188.85,188.78,200.0]
["bitfinex","SOLUSD",1734784490609,12.6962,188.94,188.79,15.15641689]
["bitfinex","SOLUSD",1734784490794,21.192305,188.89,188.81,15.15641689]
["bitfinex","SOLUSD",1734784490962,16.6657,188.94,188.83,15.15641689]
["bitfinex","SOLUSD",1734784491169,3.9695,188.94,188.83,15.15641689]
["bitfinex","SOLUSD",1734784491385,3.9695,188.94,188.84,312.0]
["bitfinex","SOLUSD",1734784492115,3.9695,188.94,188.79,7.8552]
["bitfinex","SOLUSD",1734784492394,21.186448,188.95,188.79,7.8552]
["bitfinex","SOLUSD",1734784492395,23.776884,188.91,188.79,7.8552]
["bitfinex","SOLUSD",1734784492587,20.0,188.88,188.79,7.8552]
["bitfinex","SOLUSD",1734784492763,23.776884,188.87,188.79,7.8552]
["bitfinex","SOLUSD",1734784493393,23.776884,188.87,188.78,200.0]
["bitfinex","SOLUSD",1734784493776,23.776884,188.85,188.78,200.0]
["bitfinex","SOLUSD",1734784494095,23.776884,188.85,188.78,199.5]
["bitfinex","SOLUSD",1734784494470,23.776884,188.83,188.78,199.5]
["bitfinex","SOLUSD",1734784494991,3.03370203,188.82,188.78,199.5]
["bitfinex","SOLUSD",1734784495696,3.03370203,188.81,188.78,199.5]
["bitfinex","SOLUSD",1734784496676,23.776884,188.84,188.78,199.5]
["bitfinex","SOLUSD",1734784497306,3.03370203,188.83,188.78,199.5]
["bitfinex","SOLUSD",1734784497878,3.03370203,188.82,188.78,199.5]
["bitfinex","SOLUSD",1734784498516,3.03370203,188.83,188.78,199.5]
["bitfinex","SOLUSD",1734784499185,3.9713,188.86,188.78,199.5]
["bitfinex","SOLUSD",1734784499186,3.03370203,188.82,188.78,199.5]
["bitfinex","SOLUSD",1734784499599,20.0,188.83,188.78,199.5]
["bitfinex","SOLUSD",1734784500103,23.776884,188.84,188.78,199.5]
["bitfinex","SOLUSD",1734784500313,3.03370203,188.82,188.78,199.5]
["bitfinex","SOLUSD",1734784500602,3.03370203,188.82,188.78,214.65641689]
["bitfinex","SOLUSD",1734784500797,3.03370203,188.83,188.78,214.65641689]
["bitfinex","SOLUSD",1734784501303,3.03370203,188.83,188.8,15.15641689]
["bitfinex","SOLUSD",1734784501595,3.03370203,188.85,188.8,312.0]
["bitfinex","SOLUSD",1734784502101,3.03370203,188.85,188.78,199.5]
["bitfinex","SOLUSD",1734784502309,3.9712,188.86,188.78,199.5]
["bitfinex","SOLUSD",1734784502513,23.776884,188.85,188.78,199.5]
["bitfinex","SOLUSD",1734784503101,3.03370203,188.84,188.78,199.5]
["bitfinex","SOLUSD",1734784503414,23.776884,188.83,188.78,199.5]
["bitfinex","SOLUSD",1734784503920,23.776884,188.79,188.78,199.5]
["bitfinex","SOLUSD",1734784504214,23.776884,188.79,188.78,141.53165977]
["bitfinex","SOLUSD",1734784504388,7.9922,188.78,188.73,9.63e-05]
["bitfinex","SOLUSD",1734784504588,20.0,188.75,188.73,9.63e-05]
["bitfinex","SOLUSD",1734784505328,20.0,188.75,188.67,10.0]
["bitfinex","SOLUSD",1734784505329,3.03370203,188.74,188.67,10.0]
["bitfinex","SOLUSD",1734784505624,20.0,188.7,188.67,10.0]
["bitfinex","SOLUSD",1734784506202,20.0,188.7,188.67,2.91778229]
["bitfinex","SOLUSD",1734784506203,23.776884,188.69,188.67,2.91778229]
["bitfinex","SOLUSD",1734784506409,23.776884,188.65,188.54,0.6361632]
["bitfinex","SOLUSD",1734784506803,20.0,188.62,188.54,9.7825504]
["bitfinex","SOLUSD",1734784507005,23.776884,188.61,188.54,9.7825504]
["bitfinex","SOLUSD",1734784507641,3.9762,188.63,188.54,9.7825504]
["bitfinex","SOLUSD",1734784507850,23.776884,188.66,188.61,15.15641689]
["bitfinex","SOLUSD",1734784508000,28.2467,188.73,188.61,15.15641689]
["bitfinex","SOLUSD",1734784508001,20.2989,188.73,188.61,15.15641689]
["bitfinex","SOLUSD",1734784508203,3.9743,188.71,188.62,15.15641689]
["bitfinex","SOLUSD",1734784508700,12.3511,188.73,188.64,24.279779]
["bitfinex","SOLUSD",1734784508900,2.13508005,188.79,188.66,24.279779]
["bitfinex","SOLUSD",1734784509100,15.6721,188.8,188.66,24.279779]
["bitfinex","SOLUSD",1734784509310,15.6721,188.8,188.63,24.279779]
["bitfinex","SOLUSD",1734784509623,2.6487,188.77,188.61,24.279779]
["bitfinex","SOLUSD",1734784509813,2.6487,188.77,188.6,24.279779]
["bitfinex","SOLUSD",1734784510017,7.9461,188.77,188.6,24.279779]
["bitfinex","SOLUSD",1734784510317,23.776884,188.75,188.56,7.5711]
["bitfinex","SOLUSD",1734784510508,23.776884,188.75,188.57,24.279779]
["bitfinex","SOLUSD",1734784510830,20.0,188.72,188.59,24.279779]
["bitfinex","SOLUSD",1734784511015,23.01229803,188.74,188.59,24.279779]
["bitfinex","SOLUSD",1734784511213,23.776884,188.73,188.61,24.279779]
["bitfinex","SOLUSD",1734784511419,20.0,188.7,188.6,24.279779]
["bitfinex","SOLUSD",1734784511729,23.776884,188.73,188.61,312.0]
["bitfinex","SOLUSD",1734784512227,2.6494,188.72,188.61,312.0]
["bitfinex","SOLUSD",1734784512429,23.776884,188.71,188.61,312.0]
["bitfinex","SOLUSD",1734784512728,2.6494,188.72,188.59,24.279779]
["bitfinex","SOLUSD",1734784512936,2.6494,188.72,188.6,24.279779]
["bitfinex","SOLUSD",1734784513131,2.6489,188.76,188.63,24.279779]
["bitfinex","SOLUSD",1734784513337,13.0238,188.8,188.66,24.279779]
["bitfinex","SOLUSD",1734784513520,13.0238,188.8,188.57,0.79506571]
["bitfinex","SOLUSD",1734784513521,13.0238,188.8,188.68,24.279779]
["bitfinex","SOLUSD",1734784513705,13.0238,188.8,188.7,24.279779]
["bitfinex","SOLUSD",1734784513908,3.00787477,188.79,188.7,24.279779]
["bitfinex","SOLUSD",1734784514330,13.0238,188.8,188.7,24.279779]
["bitfinex","SOLUSD",1734784514531,13.0238,188.8,188.71,24.279779]
["bitfinex","SOLUSD",1734784514834,13.0238,188.8,188.69,24.279779]
["bitfinex","SOLUSD",1734784515141,13.0238,188.8,188.68,24.279779]
["bitfinex","SOLUSD",1734784515434,15.6721,188.8,188.67,24.279779]
["bitfinex","SOLUSD",1734784515642,13.0238,188.8,188.69,24.279779]
["bitfinex","SOLUSD",1734784515822,3.00820977,188.79,188.73,312.0]
["bitfinex","SOLUSD",1734784516219,5.65660977,188.79,188.61,24.279779]
["bitfinex","SOLUSD",1734784516430,3.00820977,188.78,188.59,24.279779]
["bitfinex","SOLUSD",1734784516608,3.00820977,188.78,188.6,24.279779]
["bitfinex","SOLUSD",1734784516815,7.5043,188.77,188.57,24.279779]
["bitfinex","SOLUSD",1734784517014,13.0238,188.7,188.56,24.279779]
["bitfinex","SOLUSD",1734784517214,23.776884,188.66,188.52,24.279779]
["bitfinex","SOLUSD",1734784517644,23.776884,188.66,188.53,24.279779]
["bitfinex","SOLUSD",1734784518315,23.776884,188.64,188.52,24.279779]
["bitfinex","SOLUSD",1734784519135,23.776884,188.64,188.54,321.7825504]
["bitfinex","SOLUSD",1734784519538,23.276884,188.64,188.54,321.7825504]
["bitfinex","SOLUSD",1734784519838,20.0,188.67,188.56,24.279779]
["bitfinex","SOLUSD",1734784520222,2.6502,188.66,188.54,9.7825504]
["bitfinex","SOLUSD",1734784520525,20.0,188.62,188.54,9.7825504]
["bitfinex","SOLUSD",1734784520936,13.1066,188.61,188.54,9.7825504]
["bitfinex","SOLUSD",1734784521310,20.0,188.58,188.54,9.7825504]
["bitfinex","SOLUSD",1734784521535,23.776884,188.57,188.54,9.7825504]
["bitfinex","SOLUSD",1734784521723,43.776884,188.55,188.54,9.7825504]
["bitfinex","SOLUSD",1734784521919,23.776884,188.55,188.54,9.7825504]
["bitfinex","SOLUSD",1734784522218,20.0,188.58,188.54,9.7825504]
["bitfinex","SOLUSD",1734784522518,2.6515,188.57,188.54,9.7825504]
["bitfinex","SOLUSD",1734784522953,20.0,188.48,188.37,150.0527]
["bitfinex","SOLUSD",1734784523121,4.9703,188.39,188.2,49.9932746]
["bitfinex","SOLUSD",1734784523441,1.5921,188.33,188.24,18.66078853]
["bitfinex","SOLUSD",1734784523645,1.5921,188.33,188.2,47.89935432]
["bitfinex","SOLUSD",1734784523942,12.5227,188.32,188.17,38.10008856]
["bitfinex","SOLUSD",1734784524119,6.19687505,188.28,188.17,38.10008856]
["bitfinex","SOLUSD",1734784524315,6.19687505,188.28,188.16,0.16625]
["bitfinex","SOLUSD",1734784524544,9.66712507,188.27,188.12,24.279779]
["bitfinex","SOLUSD",1734784524750,190.33737948,188.27,188.1,24.279779]
["bitfinex","SOLUSD",1734784525045,20.0,188.24,188.04,24.279779]
["bitfinex","SOLUSD",1734784525226,20.0,188.23,188.04,5.81407117]
["bitfinex","SOLUSD",1734784525434,40.50734032,188.23,188.03,23.779779]
["bitfinex","SOLUSD",1734784525729,20.0,188.19,188.02,24.279779]
["bitfinex","SOLUSD",1734784525944,2.6569,188.19,188.08,312.0]
["bitfinex","SOLUSD",1734784526149,29.2009858,188.19,188.04,24.279779]
["bitfinex","SOLUSD",1734784526323,26.83950275,188.17,188.04,24.279779]
["bitfinex","SOLUSD",1734784526515,26.83950275,188.17,188.05,24.279779]
["bitfinex","SOLUSD",1734784526844,14.45362035,188.16,188.02,39.69201679]
["bitfinex","SOLUSD",1734784527043,14.45362035,188.16,188.08,312.0]
["bitfinex","SOLUSD",1734784527247,9.66712507,188.15,188.08,312.0]
["bitfinex","SOLUSD",1734784527742,21.27837,188.14,188.0,100.13126827]
["bitfinex","SOLUSD",1734784527948,30.94549507,188.14,188.0,100.13126827]
["bitfinex","SOLUSD",1734784528117,30.94549507,188.14,188.04,39.69201679]
["bitfinex","SOLUSD",1734784528322,3.71812503,188.13,188.04,39.69201679]
["bitfinex","SOLUSD",1734784528643,3.71812503,188.13,188.02,39.69201679]
["bitfinex","SOLUSD",1734784528825,3.71812503,188.12,188.02,39.69201679]
["bitfinex","SOLUSD",1734784529548,21.27837,188.14,188.04,39.69201679]
["bitfinex","SOLUSD",1734784529844,34.01707,188.14,188.0,60.43925148]
["bitfinex","SOLUSD",1734784530522,3.63242408,188.13,188.03,312.0]
["bitfinex","SOLUSD",1734784530926,20.0,188.11,188.0,60.43925148]
["bitfinex","SOLUSD",1734784532749,1.3288,188.13,188.0,60.43925148]
["bitfinex","SOLUSD",1734784533249,20.0,188.11,188.0,60.43925148]
["bitfinex","SOLUSD",1734784534031,20.0,188.11,188.01,312.0]
["bitfinex","SOLUSD",1734784535460,20.0,188.11,188.0,60.43925148]
["bitfinex","SOLUSD",1734784535860,1.329,188.1,188.0,60.43925148]
["bitfinex","SOLUSD",1734784536359,3.9871,188.1,188.0,60.43925148]
["bitfinex","SOLUSD",1734784537063,3.59889493,188.09,188.0,60.43925148]
["bitfinex","SOLUSD",1734784537371,1.3293,188.06,188.0,60.43925148]
["bitfinex","SOLUSD",1734784537761,1.3293,188.06,188.0,52.10595148]
["bitfinex","SOLUSD",1734784537949,1.3293,188.06,188.0,36.05877702]
["bitfinex","SOLUSD",1734784538147,1.3293,188.06,188.0,9.42187702]
["bitfinex","SOLUSD",1734784538463,3.988,188.06,187.97,0.66625]
["bitfinex","SOLUSD",1734784538661,3.988,188.06,187.91,11.46570406]
["bitfinex","SOLUSD",1734784538662,20.0,188.02,187.91,11.46570406]
["bitfinex","SOLUSD",1734784539043,1.3293,188.06,187.91,51.15772085]
["bitfinex","SOLUSD",1734784539246,6.1427068,188.1,187.91,51.15772085]
["bitfinex","SOLUSD",1734784539443,6.1427068,188.1,187.91,11.46570406]
["bitfinex","SOLUSD",1734784539843,3.9872,188.1,187.91,11.46570406]
["bitfinex","SOLUSD",1734784540761,3.9872,188.1,187.94,39.69201679]
["bitfinex","SOLUSD",1734784540968,1.3287,188.15,187.98,39.69201679]
["bitfinex","SOLUSD",1734784541463,1.3287,188.15,187.96,20.0]
["bitfinex","SOLUSD",1734784541671,1.3287,188.15,187.98,39.69201679]
["bitfinex","SOLUSD",1734784541966,1.3287,188.15,188.05,312.0]
["bitfinex","SOLUSD",1734784542774,1.3287,188.15,187.98,39.69201679]
["bitfinex","SOLUSD",1734784543073,20.0,188.11,187.94,39.69201679]
["bitfinex","SOLUSD",1734784543559,20.0,188.11,187.96,39.69201679]
["bitfinex","SOLUSD",1734784545772,20.0,188.11,188.05,312.0]
["bitfinex","SOLUSD",1734784546458,1.3286,188.16,188.0,39.69201679]
["bitfinex","SOLUSD",1734784546662,12.4701,188.2,188.02,39.69201679]
["bitfinex","SOLUSD",1734784546663,13.7984,188.2,188.02,39.69201679]
["bitfinex","SOLUSD",1734784546861,1.3286,188.17,188.0,12.1326]
["bitfinex","SOLUSD",1734784548081,22.60717,188.14,187.93,51.82461679]
["bitfinex","SOLUSD",1734784548374,20.0,188.11,187.94,39.69201679]
["bitfinex","SOLUSD",1734784548573,1.329,188.1,187.92,8.0859]
["bitfinex","SOLUSD",1734784548958,20.0,188.11,187.94,39.69201679]
["bitfinex","SOLUSD",1734784549165,21.27837,188.14,188.0,39.69201679]
["bitfinex","SOLUSD",1734784549577,21.27837,188.14,188.08,312.0]
["bitfinex","SOLUSD",1734784550363,1.3285,188.18,188.08,312.0]
["bitfinex","SOLUSD",1734784550560,21.275838,188.17,188.08,312.0]
["bitfinex","SOLUSD",1734784550756,21.275838,188.17,187.96,39.69201679]
["bitfinex","SOLUSD",1734784551063,21.275838,188.17,187.92,47.77791679]
["bitfinex","SOLUSD",1734784551269,21.275838,188.17,187.96,39.69201679]
["bitfinex","SOLUSD",1734784551968,13.1946,188.16,187.92,8.0859]
["bitfinex","SOLUSD",1734784552269,1.3287,188.15,187.92,8.0859]
["bitfinex","SOLUSD",1734784552471,20.0,188.12,187.92,8.0859]
["bitfinex","SOLUSD",1734784552682,20.0,188.12,187.93,24.45519936]
["bitfinex","SOLUSD",1734784553058,20.0,188.12,187.92,8.0859]
["bitfinex","SOLUSD",1734784553378,20.0,188.13,187.92,8.0859]
["bitfinex","SOLUSD",1734784553888,20.0,188.09,187.95,312.0]
["bitfinex","SOLUSD",1734784554460,20.0,188.05,187.95,312.0]
["bitfinex","SOLUSD",1734784555173,3.9876,188.08,187.95,312.0]
["bitfinex","SOLUSD",1734784555480,3.61571134,188.07,187.95,312.0]
["bitfinex","SOLUSD",1734784555676,20.0,188.05,187.89,39.77626642]
["bitfinex","SOLUSD",1734784555858,20.0,188.05,187.89,40.57418361]
["bitfinex","SOLUSD",1734784556255,1.3293,188.06,187.89,40.57418361]
["bitfinex","SOLUSD",1734784556680,20.0,188.12,187.89,40.57418361]
["bitfinex","SOLUSD",1734784556681,1.329,188.11,187.89,40.57418361]
["bitfinex","SOLUSD",1734784557184,23.62069286,188.1,187.89,40.57418361]
["bitfinex","SOLUSD",1734784557367,23.62069286,188.1,187.91,51.24197048]
["bitfinex","SOLUSD",1734784557883,20.0,188.08,187.91,51.24197048]
["bitfinex","SOLUSD",1734784558260,20.0,188.06,187.91,51.24197048]
["bitfinex","SOLUSD",1734784558661,3.62069286,188.05,188.0,312.0]
["bitfinex","SOLUSD",1734784559105,3.62069286,188.06,188.0,312.0]
["bitfinex","SOLUSD",1734784559268,3.62069286,188.06,187.92,39.77626642]
["bitfinex","SOLUSD",1734784559575,3.62069286,188.06,187.92,40.57409968]
["bitfinex","SOLUSD",1734784560281,3.62069286,188.06,187.96,39.77626642]
["bitfinex","SOLUSD",1734784560985,9.46264684,188.1,187.97,0.79763987]
["bitfinex","SOLUSD",1734784561291,9.46264684,188.1,187.98,47.95726642]
["bitfinex","SOLUSD",1734784561456,9.46264684,188.09,187.98,47.95726642]
["bitfinex","SOLUSD",1734784562088,9.46264684,188.08,187.98,47.95726642]
["bitfinex","SOLUSD",1734784562285,9.46264684,188.08,188.07,312.0]
["bitfinex","SOLUSD",1734784562456,9.46264684,188.08,187.93,39.77626642]
["bitfinex","SOLUSD",1734784562957,1.3292,188.07,187.93,39.77626642]
["bitfinex","SOLUSD",1734784563266,10.79184684,188.07,187.93,39.77626642]
["bitfinex","SOLUSD",1734784563464,9.46264684,188.07,187.95,39.77626642]
["bitfinex","SOLUSD",1734784563677,9.46264684,188.06,187.95,39.77626642]
["bitfinex","SOLUSD",1734784564283,20.0,188.02,187.91,11.46570406]
["bitfinex","SOLUSD",1734784564792,21.3296,188.02,187.91,11.46570406]
["bitfinex","SOLUSD",1734784565006,15.50203524,188.01,187.91,11.46570406]
["bitfinex","SOLUSD",1734784565380,15.50203524,188.01,187.93,312.0]
["bitfinex","SOLUSD",1734784565601,6.0393884,187.98,187.93,312.0]
["bitfinex","SOLUSD",1734784566107,6.0393884,187.98,187.91,11.46570406]
["bitfinex","SOLUSD",1734784566494,6.0393884,187.94,187.91,11.46570406]
["bitfinex","SOLUSD",1734784566699,6.0393884,187.94,187.92,39.77626642]
["bitfinex","SOLUSD",1734784566881,6.0393884,187.98,187.93,0.79783423]
["bitfinex","SOLUSD",1734784567412,9.72932914,187.97,187.91,11.46570406]
["bitfinex","SOLUSD",1734784567908,9.72932914,187.96,187.91,11.46570406]
["bitfinex","SOLUSD",1734784568650,9.72932914,187.95,187.91,11.46570406]
["bitfinex","SOLUSD",1734784568928,12.72792186,187.95,187.94,351.77626642]
["bitfinex","SOLUSD",1734784569088,6.74064239,187.95,187.94,360.04776642]
["bitfinex","SOLUSD",1734784569388,1.329,188.1,187.94,360.04776642]
["bitfinex","SOLUSD",1734784569584,1.329,188.1,187.98,39.77626642]
["bitfinex","SOLUSD",1734784569785,34.124038,188.17,188.0,39.77626642]
["bitfinex","SOLUSD",1734784569988,1.3288,188.14,188.0,39.77626642]
["bitfinex","SOLUSD",1734784571700,21.3288,188.14,188.0,39.77626642]
["bitfinex","SOLUSD",1734784571907,21.3288,188.14,187.98,39.77626642]
["bitfinex","SOLUSD",1734784572510,21.3288,188.14,188.02,312.0]
["bitfinex","SOLUSD",1734784572828,23.9863,188.14,187.93,12.6866]
["bitfinex","SOLUSD",1734784573024,23.9863,188.14,187.9,39.77626642]
["bitfinex","SOLUSD",1734784573332,12.8482,188.13,187.9,39.77626642]
["bitfinex","SOLUSD",1734784573523,20.0,188.1,187.93,39.77626642]
["bitfinex","SOLUSD",1734784574612,1.3291,188.09,187.93,24.45599841]
["bitfinex","SOLUSD",1734784574816,1.3291,188.09,187.93,25.25381499]
["bitfinex","SOLUSD",1734784575016,1.3291,188.09,187.95,24.45599841]
["bitfinex","SOLUSD",1734784575539,14.1771,188.13,187.97,24.45599841]
["bitfinex","SOLUSD",1734784575711,14.1771,188.13,188.06,312.0]
["bitfinex","SOLUSD",1734784576232,16.8348,188.13,187.93,24.45599841]
["bitfinex","SOLUSD",1734784576423,19.4925,188.13,187.91,11.46570406]
["bitfinex","SOLUSD",1734784576933,20.0,188.1,187.91,11.46570406]
["bitfinex","SOLUSD",1734784577737,3.9874,188.09,187.91,11.46570406]
["bitfinex","SOLUSD",1734784578234,3.9874,188.09,187.91,35.92170247]
["bitfinex","SOLUSD",1734784578418,3.9874,188.09,187.93,24.45599841]
["bitfinex","SOLUSD",1734784579236,3.9874,188.09,188.01,312.0]
["bitfinex","SOLUSD",1734784579621,3.9874,188.09,187.91,35.92170247]
["bitfinex","SOLUSD",1734784580034,3.9874,188.09,187.91,11.46570406]
["bitfinex","SOLUSD",1734784581109,3.9874,188.09,187.92,24.45599841]
["bitfinex","SOLUSD",1734784581712,20.0,188.06,187.92,24.45599841]
["bitfinex","SOLUSD",1734784582030,3.75182414,188.08,187.91,11.46570406]
["bitfinex","SOLUSD",1734784582213,6.7383,188.07,187.91,11.46570406]
["bitfinex","SOLUSD",1734784582409,3.75182414,188.05,187.91,11.46570406]
["bitfinex","SOLUSD",1734784583036,12.1994,188.02,187.91,11.46570406]
["bitfinex","SOLUSD",1734784583211,20.0,187.99,187.91,11.46570406]
["bitfinex","SOLUSD",1734784583414,23.75182414,187.98,187.91,10.28980406]
["bitfinex","SOLUSD",1734784583623,23.75182414,187.98,187.91,6.91340406]
["bitfinex","SOLUSD",1734784583839,20.0,187.95,187.91,6.91340406]
["bitfinex","SOLUSD",1734784584214,12.0506,187.94,187.79,0.66625]
["bitfinex","SOLUSD",1734784584430,20.0,187.91,187.79,0.66625]
["bitfinex","SOLUSD",1734784584832,20.0,187.87,187.79,0.66625]
["bitfinex","SOLUSD",1734784585136,23.776884,187.86,187.79,0.66625]
["bitfinex","SOLUSD",1734784585529,23.776884,187.86,187.79,312.66625]
["bitfinex","SOLUSD",1734784585727,23.776884,187.86,187.79,337.12224841]
["bitfinex","SOLUSD",1734784585923,23.776884,187.86,187.79,312.66625]
["bitfinex","SOLUSD",1734784586124,20.0,187.91,187.8,25.25452688]
["bitfinex","SOLUSD",1734784586335,201.67284112,188.09,187.81,24.45599841]
["bitfinex","SOLUSD",1734784586533,3.73818596,187.93,187.84,24.45599841]
["bitfinex","SOLUSD",1734784586731,3.73818596,187.93,187.85,25.25422275]
["bitfinex","SOLUSD",1734784586942,1.33,187.97,187.85,0.79822434]
["bitfinex","SOLUSD",1734784587139,18.7889,188.0,187.86,24.45599841]
["bitfinex","SOLUSD",1734784587440,3.73836568,187.99,187.86,24.45599841]
["bitfinex","SOLUSD",1734784587641,5.06816568,187.99,187.82,0.79811036]
["bitfinex","SOLUSD",1734784587840,1.3298,187.99,187.83,24.45599841]
["bitfinex","SOLUSD",1734784588026,1.3298,187.99,187.85,24.45599841]
["bitfinex","SOLUSD",1734784588228,12.0506,188.0,187.87,24.45599841]
["bitfinex","SOLUSD",1734784588433,1.3296,188.03,187.9,24.45599841]
["bitfinex","SOLUSD",1734784588632,6.7383,188.05,187.9,39.7546537]
["bitfinex","SOLUSD",1734784588835,10.3873804,188.04,187.82,0.79794852]
["bitfinex","SOLUSD",1734784589044,10.3873804,188.04,187.92,312.0]
["bitfinex","SOLUSD",1734784589341,3.7398804,188.03,187.92,312.0]
["bitfinex","SOLUSD",1734784589722,20.0,188.01,187.92,312.0]
["bitfinex","SOLUSD",1734784589921,5.0695804,188.0,187.92,312.0]
["bitfinex","SOLUSD",1734784590144,20.0,187.97,187.82,39.7546537]
["bitfinex","SOLUSD",1734784590544,3.9892,188.0,187.84,39.7546537]
["bitfinex","SOLUSD",1734784590739,20.0,187.96,187.84,39.7546537]
["bitfinex","SOLUSD",1734784590921,23.776884,187.95,187.82,39.7546537]
["bitfinex","SOLUSD",1734784591322,23.776884,187.95,187.83,0.79831982]
["bitfinex","SOLUSD",1734784593048,23.776884,187.95,187.86,312.0]
["bitfinex","SOLUSD",1734784593539,23.776884,187.93,187.86,312.0]
["bitfinex","SOLUSD",1734784594746,13.0696,187.95,187.84,39.7546537]
["bitfinex","SOLUSD",1734784595354,13.0696,187.95,187.82,39.7546537]
["bitfinex","SOLUSD",1734784595528,13.0696,187.95,187.83,0.79826222]
["bitfinex","SOLUSD",1734784596322,23.776884,187.94,187.83,0.79826222]
["bitfinex","SOLUSD",1734784596527,1.3299,187.98,187.83,0.79826222]
["bitfinex","SOLUSD",1734784596751,1.3299,187.98,187.82,39.7546537]
["bitfinex","SOLUSD",1734784596954,1.3299,187.98,187.79,0.66625]
["bitfinex","SOLUSD",1734784597253,3.73770543,187.97,187.79,0.66625]
["bitfinex","SOLUSD",1734784597624,23.776884,187.95,187.84,312.0]
["bitfinex","SOLUSD",1734784598247,20.0,187.92,187.84,312.0]
["bitfinex","SOLUSD",1734784598448,23.776884,187.91,187.84,312.0]
["bitfinex","SOLUSD",1734784599235,19.8759,187.9,187.79,0.66625]
["bitfinex","SOLUSD",1734784599443,19.8759,187.9,187.76,0.0001]
["bitfinex","SOLUSD",1734784599444,43.776884,187.87,187.76,0.0001]
["bitfinex","SOLUSD",1734784599645,43.776884,187.87,187.61,128.46966132]
["bitfinex","SOLUSD",1734784599983,20.0,187.81,187.61,88.71500762]
["bitfinex","SOLUSD",1734784600273,13.1376,187.85,187.61,88.71500762]
["bitfinex","SOLUSD",1734784600274,20.0,187.73,187.61,55.37752291]
["bitfinex","SOLUSD",1734784600445,23.776884,187.72,187.61,55.37752291]
["bitfinex","SOLUSD",1734784600649,23.776884,187.66,187.61,55.37752291]
["bitfinex","SOLUSD",1734784601027,23.776884,187.67,187.61,55.37752291]
["bitfinex","SOLUSD",1734784601247,23.776884,187.7,187.61,55.37752291]
["bitfinex","SOLUSD",1734784601731,23.776884,187.66,187.61,55.37752291]
["bitfinex","SOLUSD",1734784602133,13.1376,187.71,187.61,55.37752291]
["bitfinex","SOLUSD",1734784602332,23.776884,187.7,187.61,367.37752291]
["bitfinex","SOLUSD",1734784603000,25.108784,187.7,187.61,55.37752291]
["bitfinex","SOLUSD",1734784603158,20.0,187.67,187.61,55.37752291]
["bitfinex","SOLUSD",1734784603356,23.776884,187.66,187.61,55.37752291]
["bitfinex","SOLUSD",1734784606059,1.3322,187.65,187.61,55.37752291]
["bitfinex","SOLUSD",1734784608292,13.1376,187.71,187.61,55.37752291]
["bitfinex","SOLUSD",1734784609161,1.3317,187.73,187.61,55.37752291]
["bitfinex","SOLUSD",1734784610086,14.2442,187.77,187.64,312.0]
["bitfinex","SOLUSD",1734784610294,1.3314,187.77,187.64,312.0]
["bitfinex","SOLUSD",1734784610664,1.3314,187.77,187.61,55.37752291]
["bitfinex","SOLUSD",1734784610864,2.70839849,187.77,187.61,55.37752291]
["bitfinex","SOLUSD",1734784611884,20.0,187.74,187.61,55.37752291]
["bitfinex","SOLUSD",1734784612470,3.9942,187.77,187.61,55.37752291]
["bitfinex","SOLUSD",1734784612886,20.0,187.74,187.61,55.37752291]
["bitfinex","SOLUSD",1734784613705,20.0,187.74,187.61,367.37752291]
["bitfinex","SOLUSD",1734784613896,21.3316,187.74,187.61,367.37752291]
["bitfinex","SOLUSD",1734784614096,2.6614,187.87,187.65,39.7546537]
["bitfinex","SOLUSD",1734784614279,2.6614,187.87,187.61,95.13217661]
["bitfinex","SOLUSD",1734784614600,3.67991964,187.86,187.63,39.7546537]
["bitfinex","SOLUSD",1734784614983,4.7936283,187.87,187.63,39.7546537]
["bitfinex","SOLUSD",1734784615504,6.1243283,187.87,187.63,39.7546537]
["bitfinex","SOLUSD",1734784615798,8.7857283,187.87,187.63,39.7546537]
["bitfinex","SOLUSD",1734784615969,3.68356221,187.86,187.61,95.13217661]
["bitfinex","SOLUSD",1734784616175,20.0,187.84,187.61,55.37752291]
["bitfinex","SOLUSD",1734784616574,3.68356221,187.83,187.61,55.37752291]
["bitfinex","SOLUSD",1734784616879,20.0,187.79,187.61,55.37752291]
["bitfinex","SOLUSD",1734784617080,20.0,187.79,187.61,367.37752291]
["bitfinex","SOLUSD",1734784617810,3.9939,187.78,187.61,55.37752291]
["bitfinex","SOLUSD",1734784620612,3.9939,187.78,187.62,312.0]
["bitfinex","SOLUSD",1734784620813,1.3313,187.78,187.62,312.0]
["bitfinex","SOLUSD",1734784621326,1.3313,187.78,187.61,55.37752291]
["bitfinex","SOLUSD",1734784621816,1.3313,187.78,187.62,24.54729851]
["bitfinex","SOLUSD",1734784622413,1.3313,187.78,187.64,24.54729851]
["bitfinex","SOLUSD",1734784623505,1.3311,187.81,187.64,25.34632272]
["bitfinex","SOLUSD",1734784624082,1.3311,187.81,187.67,312.0]
["bitfinex","SOLUSD",1734784624288,3.9933,187.81,187.61,55.37752291]
["bitfinex","SOLUSD",1734784624718,20.0,187.79,187.61,55.37752291]
["bitfinex","SOLUSD",1734784625100,20.0,187.79,187.62,24.54729851]
["bitfinex","SOLUSD",1734784625598,1.3313,187.78,187.62,24.54729851]
["bitfinex","SOLUSD",1734784626416,1.3313,187.78,187.64,24.54729851]
["bitfinex","SOLUSD",1734784627519,3.9933,187.81,187.69,312.0]
["bitfinex","SOLUSD",1734784628519,20.0,187.79,187.62,24.54729851]
["bitfinex","SOLUSD",1734784629490,23.9939,187.78,187.61,55.37752291]
["bitfinex","SOLUSD",1734784629704,27.69593351,187.78,187.61,55.37752291]
["bitfinex","SOLUSD",1734784630117,20.0,187.75,187.61,55.37752291]
["bitfinex","SOLUSD",1734784630527,23.9939,187.78,187.61,55.37752291]
["bitfinex","SOLUSD",1734784631615,23.9939,187.78,187.62,312.0]
["bitfinex","SOLUSD",1734784631817,1.3314,187.76,187.62,336.54729851]
["bitfinex","SOLUSD",1734784632022,1.3314,187.76,187.64,24.54729851]
["bitfinex","SOLUSD",1734784632199,1.3314,187.76,187.62,24.54729851]
["bitfinex","SOLUSD",1734784632808,2.6622,187.81,187.62,24.54729851]
["bitfinex","SOLUSD",1734784633022,1.3312,187.79,187.63,0.79905752]
["bitfinex","SOLUSD",1734784633320,1.3312,187.79,187.64,24.54729851]
["bitfinex","SOLUSD",1734784633718,2.6621,187.82,187.62,24.54729851]
["bitfinex","SOLUSD",1734784634108,3.71020513,187.81,187.62,24.54729851]
["bitfinex","SOLUSD",1734784634514,20.0,187.79,187.62,25.34635955]
["bitfinex","SOLUSD",1734784634916,20.0,187.79,187.64,24.54729851]
["bitfinex","SOLUSD",1734784635123,1.3313,187.79,187.69,312.0]
["bitfinex","SOLUSD",1734784636619,1.3307,187.86,187.68,24.54729851]
["bitfinex","SOLUSD",1734784636925,3.9922,187.86,187.69,0.79885864]
["bitfinex","SOLUSD",1734784637107,3.71815611,187.85,187.69,0.79885864]
["bitfinex","SOLUSD",1734784637825,3.71815611,187.84,187.82,24.54729851]
["bitfinex","SOLUSD",1734784638005,3.71815611,187.84,187.83,25.3456954]
["bitfinex","SOLUSD",1734784638334,3.71815611,187.96,187.83,25.3456954]
["bitfinex","SOLUSD",1734784638630,3.71815611,187.96,187.89,24.54729851]
["bitfinex","SOLUSD",1734784638806,3.71815611,187.98,187.91,24.54729851]
["bitfinex","SOLUSD",1734784639202,3.71815611,187.98,187.89,24.54729851]
["bitfinex","SOLUSD",1734784639404,3.71815611,188.03,187.89,24.54729851]
["bitfinex","SOLUSD",1734784639616,3.71815611,188.03,187.93,312.0]
["bitfinex","SOLUSD",1734784640013,1.3295,188.04,187.93,312.0]
["bitfinex","SOLUSD",1734784640330,6.6475,188.04,187.72,23.776884]
["bitfinex","SOLUSD",1734784640512,20.0,188.01,187.76,24.54729851]
["bitfinex","SOLUSD",1734784640718,20.0,188.01,187.74,24.54729851]
["bitfinex","SOLUSD",1734784641115,20.0,187.97,187.74,24.54729851]
["bitfinex","SOLUSD",1734784641519,23.72213198,187.96,187.72,24.54729851]
["bitfinex","SOLUSD",1734784641722,23.72213198,187.96,187.7,24.54729851]
["bitfinex","SOLUSD",1734784641930,20.0,187.93,187.72,24.54729851]
["bitfinex","SOLUSD",1734784642237,23.991,187.92,187.72,24.54729851]
["bitfinex","SOLUSD",1734784642527,20.0,187.89,187.74,24.54729851]
["bitfinex","SOLUSD",1734784642735,20.0,187.89,187.74,39.82442707]
["bitfinex","SOLUSD",1734784643032,3.72213198,187.88,187.74,39.82442707]
["bitfinex","SOLUSD",1734784643236,20.0,187.85,187.75,312.0]
["bitfinex","SOLUSD",1734784643740,20.0,187.85,187.74,39.82442707]
["bitfinex","SOLUSD",1734784643952,1.3306,187.88,187.74,39.82442707]
["bitfinex","SOLUSD",1734784644149,3.991,187.92,187.72,39.82442707]
["bitfinex","SOLUSD",1734784644451,3.991,187.92,187.7,39.82442707]
["bitfinex","SOLUSD",1734784644452,20.0,187.89,187.7,39.82442707]
["bitfinex","SOLUSD",1734784644945,3.72844014,187.88,187.7,39.82442707]
["bitfinex","SOLUSD",1734784645645,20.0,187.85,187.7,39.82442707]
["bitfinex","SOLUSD",1734784646021,3.72844014,187.84,187.77,39.82442707]
["bitfinex","SOLUSD",1734784646238,3.72844014,187.84,187.75,39.82442707]
["bitfinex","SOLUSD",1734784646426,1.3303,187.92,187.75,39.82442707]
["bitfinex","SOLUSD",1734784646733,1.3303,187.92,187.8,312.0]
["bitfinex","SOLUSD",1734784646924,3.72844014,187.91,187.8,312.0]
["bitfinex","SOLUSD",1734784647442,1.3303,187.92,187.81,39.82442707]
["bitfinex","SOLUSD",1734784647653,2.12325501,188.0,187.79,39.82442707]
["bitfinex","SOLUSD",1734784647949,2.12325501,188.0,187.77,39.82442707]
["bitfinex","SOLUSD",1734784648479,20.0,187.96,187.79,39.82442707]
["bitfinex","SOLUSD",1734784648659,20.0,187.96,187.77,40.62281306]
["bitfinex","SOLUSD",1734784648833,20.0,187.96,187.77,39.82442707]
["bitfinex","SOLUSD",1734784649148,20.0,187.92,187.77,39.82442707]
["bitfinex","SOLUSD",1734784649339,3.73073,187.91,187.75,40.62294618]
["bitfinex","SOLUSD",1734784649534,3.73073,187.91,187.75,39.82442707]
["bitfinex","SOLUSD",1734784649741,3.73073,187.91,187.79,39.82442707]
["bitfinex","SOLUSD",1734784649929,20.0,187.92,187.79,39.82442707]
["bitfinex","SOLUSD",1734784650252,20.0,187.92,187.79,312.0]
["bitfinex","SOLUSD",1734784650253,1.3304,187.9,187.79,312.0]
["bitfinex","SOLUSD",1734784650833,20.0,187.87,187.79,312.0]
["bitfinex","SOLUSD",1734784651048,20.0,187.87,187.69,13.3198]
["bitfinex","SOLUSD",1734784651049,23.776884,187.84,187.73,39.82442707]
["bitfinex","SOLUSD",1734784651358,23.776884,187.84,187.71,39.82442707]
["bitfinex","SOLUSD",1734784651556,1.3304,187.9,187.75,39.82442707]
["bitfinex","SOLUSD",1734784651761,23.776884,187.89,187.75,39.82442707]
["bitfinex","SOLUSD",1734784652056,23.776884,187.89,187.77,39.82442707]
["bitfinex","SOLUSD",1734784652456,1.3304,187.9,187.79,39.82442707]
["bitfinex","SOLUSD",1734784652656,20.0,187.92,187.79,39.82442707]
["bitfinex","SOLUSD",1734784653064,1.3304,187.91,187.77,39.82442707]
["bitfinex","SOLUSD",1734784653247,5.0603577,187.91,187.77,39.82442707]
["bitfinex","SOLUSD",1734784653856,20.0,187.88,187.77,39.82442707]
["bitfinex","SOLUSD",1734784654032,3.7299577,187.9,187.79,312.0]
["bitfinex","SOLUSD",1734784654237,201.8874186,188.14,187.83,39.82442707]
["bitfinex","SOLUSD",1734784654458,3.9886,188.03,187.83,39.82442707]
["bitfinex","SOLUSD",1734784654658,23.9886,188.03,187.83,39.82442707]
["bitfinex","SOLUSD",1734784654963,3.73168625,188.02,187.81,39.82442707]
["bitfinex","SOLUSD",1734784655364,3.73168625,188.01,187.79,39.82442707]
["bitfinex","SOLUSD",1734784655751,20.0,188.0,187.79,39.82442707]
["bitfinex","SOLUSD",1734784655953,23.776884,187.99,187.77,39.82442707]
["bitfinex","SOLUSD",1734784656141,23.776884,187.95,187.77,39.82442707]
["bitfinex","SOLUSD",1734784656341,23.776884,187.91,187.78,0.79846963]
["bitfinex","SOLUSD",1734784656554,23.776884,187.91,187.79,39.82442707]
["bitfinex","SOLUSD",1734784656754,3.9897,187.98,187.81,39.82442707]
["bitfinex","SOLUSD",1734784656960,23.776884,187.97,187.81,39.82442707]
["bitfinex","SOLUSD",1734784657168,23.776884,187.93,187.81,39.82442707]
["bitfinex","SOLUSD",1734784657546,25.107184,187.93,187.82,312.0]
["bitfinex","SOLUSD",1734784658251,20.0,187.9,187.82,312.0]
["bitfinex","SOLUSD",1734784658580,23.776884,187.85,187.73,39.82442707]
["bitfinex","SOLUSD",1734784659144,20.0,187.78,187.67,39.82442707]
["bitfinex","SOLUSD",1734784659344,23.776884,187.77,187.67,39.82442707]
["bitfinex","SOLUSD",1734784659648,23.776884,187.81,187.67,39.82442707]
["bitfinex","SOLUSD",1734784659844,4.79473924,187.93,187.69,39.82442707]
["bitfinex","SOLUSD",1734784660074,23.776884,187.88,187.69,39.82442707]
["bitfinex","SOLUSD",1734784660244,20.0,187.85,187.69,39.82442707]
["bitfinex","SOLUSD",1734784660562,23.776884,187.8,187.67,39.82442707]
["bitfinex","SOLUSD",1734784661039,23.776884,187.76,187.65,39.82442707]
["bitfinex","SOLUSD",1734784661244,23.776884,187.76,187.63,39.82442707]
["bitfinex","SOLUSD",1734784661545,23.776884,187.76,187.67,312.0]
["bitfinex","SOLUSD",1734784661745,25.108384,187.76,187.67,312.0]
["bitfinex","SOLUSD",1734784664462,25.108384,187.76,187.65,39.82442707]
["bitfinex","SOLUSD",1734784664670,25.108384,187.76,187.64,24.53382821]
["bitfinex","SOLUSD",1734784665056,25.108384,187.76,187.62,0.79910785]
["bitfinex","SOLUSD",1734784665057,20.0,187.73,187.62,24.53382821]
["bitfinex","SOLUSD",1734784665988,6.7382,187.72,187.62,24.53382821]
["bitfinex","SOLUSD",1734784666659,6.7382,187.72,187.63,0.79923826]
["bitfinex","SOLUSD",1734784666974,6.7382,187.72,187.64,24.53382821]
["bitfinex","SOLUSD",1734784667172,6.7382,187.72,187.65,0.7990172]
["bitfinex","SOLUSD",1734784667349,6.7382,187.72,187.67,312.0]
["bitfinex","SOLUSD",1734784668459,6.7382,187.72,187.62,24.53382821]
["bitfinex","SOLUSD",1734784668661,12.8833,187.7,187.61,55.37752291]
["bitfinex","SOLUSD",1734784671191,6.7382,187.68,187.61,55.37752291]
["bitfinex","SOLUSD",1734784671484,6.7382,187.64,187.61,55.37752291]
["bitfinex","SOLUSD",1734784672168,12.8833,187.67,187.61,55.37752291]
["bitfinex","SOLUSD",1734784672986,6.7382,187.69,187.63,24.53382821]
["bitfinex","SOLUSD",1734784673593,6.7382,187.69,187.62,24.53382821]
["bitfinex","SOLUSD",1734784673807,6.7382,187.69,187.63,24.53382821]
["bitfinex","SOLUSD",1734784673977,12.8833,187.72,187.64,24.53382821]
["bitfinex","SOLUSD",1734784674391,12.8833,187.72,187.66,312.0]
["bitfinex","SOLUSD",1734784674987,1.3318,187.71,187.61,55.37752291]
["bitfinex","SOLUSD",1734784675370,20.0,187.69,187.61,55.37752291]
["bitfinex","SOLUSD",1734784676669,20.0,187.68,187.61,55.37752291]
["bitfinex","SOLUSD",1734784676870,6.7382,187.67,187.61,55.37752291]
["bitfinex","SOLUSD",1734784678594,1.3321,187.66,187.61,55.37752291]
["bitfinex","SOLUSD",1734784681409,30.0,187.65,187.61,55.37752291]
["bitfinex","SOLUSD",1734784682299,1.3323,187.64,187.61,55.37752291]
["bitfinex","SOLUSD",1734784682495,30.0,187.63,187.61,55.37752291]
["bitfinex","SOLUSD",1734784682922,31.82,187.58,187.37,8.26049229]
["bitfinex","SOLUSD",1734784683103,202.0006132,187.42,187.34,1.46466576]
["bitfinex","SOLUSD",1734784683303,202.0006132,187.42,187.26,30.06757466]
["bitfinex","SOLUSD",1734784683503,30.0,187.37,187.26,0.43782949]
["bitfinex","SOLUSD",1734784683810,10.43876271,187.36,187.23,4.43782949]
["bitfinex","SOLUSD",1734784684018,12.6302,187.35,187.23,4.43782949]
["bitfinex","SOLUSD",1734784684219,12.6302,187.35,187.23,2.949e-05]
["bitfinex","SOLUSD",1734784684401,9.58635081,187.34,187.22,45.52526966]
["bitfinex","SOLUSD",1734784684600,30.0,187.33,187.22,33.82566966]
["bitfinex","SOLUSD",1734784684821,30.0,187.33,187.22,32.74006966]
["bitfinex","SOLUSD",1734784685027,20.0,187.3,187.22,32.74006966]
["bitfinex","SOLUSD",1734784685216,20.0,187.29,187.22,32.74006966]
["bitfinex","SOLUSD",1734784685534,20.0,187.25,187.22,32.74006966]
["bitfinex","SOLUSD",1734784685709,20.0,187.24,187.14,181.43845712]
["bitfinex","SOLUSD",1734784686224,20.0,187.24,187.14,155.45330157]
["bitfinex","SOLUSD",1734784686536,10.93828756,187.23,187.14,118.33148641]
["bitfinex","SOLUSD",1734784686739,10.93828756,187.23,187.16,40.08813187]
["bitfinex","SOLUSD",1734784687030,25.52267099,187.23,187.18,8.68393334]
["bitfinex","SOLUSD",1734784687212,25.52267099,187.23,187.15,0.80112845]
["bitfinex","SOLUSD",1734784687413,25.52267099,187.22,187.16,15.03757749]
["bitfinex","SOLUSD",1734784687827,21.87657514,187.22,187.16,15.03757749]
["bitfinex","SOLUSD",1734784688128,14.58438343,187.22,187.16,15.03757749]
["bitfinex","SOLUSD",1734784688723,14.58438343,187.22,187.16,327.03757749]
["bitfinex","SOLUSD",1734784688923,14.58438343,187.22,187.16,15.03757749]
["bitfinex","SOLUSD",1734784689323,21.376452,187.24,187.2,40.08813187]
["bitfinex","SOLUSD",1734784689536,99.21349275,187.36,187.22,40.08813187]
["bitfinex","SOLUSD",1734784689727,21.370703,187.3,187.22,40.08813187]
["bitfinex","SOLUSD",1734784689934,99.21349275,187.36,187.23,0.80089395]
["bitfinex","SOLUSD",1734784690243,120.58242875,187.36,187.23,0.80089395]
["bitfinex","SOLUSD",1734784690437,99.21349275,187.36,187.26,40.08813187]
["bitfinex","SOLUSD",1734784690822,99.21349275,187.36,187.24,40.08813187]
["bitfinex","SOLUSD",1734784691024,99.21349275,187.36,187.23,0.80069132]
["bitfinex","SOLUSD",1734784691237,99.21349275,187.36,187.22,40.08813187]
["bitfinex","SOLUSD",1734784692046,99.21349275,187.36,187.2,40.08813187]
["bitfinex","SOLUSD",1734784692225,21.363393,187.38,187.2,40.08813187]
["bitfinex","SOLUSD",1734784692421,20.0,187.35,187.2,40.08813187]
["bitfinex","SOLUSD",1734784693634,21.363393,187.38,187.21,0.80097489]
["bitfinex","SOLUSD",1734784693832,21.363393,187.38,187.22,40.08813187]
["bitfinex","SOLUSD",1734784694146,21.363393,187.38,187.2,40.08813187]
["bitfinex","SOLUSD",1734784694345,21.363393,187.38,187.21,0.04255144]
["bitfinex","SOLUSD",1734784694543,21.363393,187.38,187.22,26.42695605]
["bitfinex","SOLUSD",1734784694719,21.363393,187.38,187.23,0.05106082]
["bitfinex","SOLUSD",1734784694923,21.363393,187.38,187.21,10.72737659]
["bitfinex","SOLUSD",1734784695136,20.0,187.35,187.22,0.04254982]
["bitfinex","SOLUSD",1734784695442,20.0,187.35,187.23,3.57420951]
["bitfinex","SOLUSD",1734784695853,20.0,187.35,187.24,3.57420951]
["bitfinex","SOLUSD",1734784696364,20.0,187.35,187.25,3.57420951]
["bitfinex","SOLUSD",1734784696850,21.363393,187.38,187.26,10.72737659]
["bitfinex","SOLUSD",1734784697347,2.1567096,187.49,187.27,10.72737659]
["bitfinex","SOLUSD",1734784697536,21.367575,187.37,187.27,10.72737659]
["bitfinex","SOLUSD",1734784697933,204.74998706,187.52,187.23,3.57420951]
["bitfinex","SOLUSD",1734784698137,226.11752406,187.52,187.23,3.57420951]
["bitfinex","SOLUSD",1734784698441,20.0,187.49,187.23,3.57420951]
["bitfinex","SOLUSD",1734784698646,20.0,187.48,187.23,3.57420951]
["bitfinex","SOLUSD",1734784698824,20.0,187.48,187.21,0.8008569]
["bitfinex","SOLUSD",1734784699445,20.0,187.44,187.21,0.8008569]
["bitfinex","SOLUSD",1734784699750,3.60837867,187.43,187.21,0.8008569]
["bitfinex","SOLUSD",1734784700779,3.60837867,187.43,187.19,0.80095669]
["bitfinex","SOLUSD",1734784701062,3.60837867,187.43,187.18,40.08813187]
["bitfinex","SOLUSD",1734784701247,20.0,187.4,187.18,40.08813187]
["bitfinex","SOLUSD",1734784702050,20.0,187.4,187.17,20.3409]
["bitfinex","SOLUSD",1734784702258,3.60837867,187.39,187.17,20.3409]
["bitfinex","SOLUSD",1734784702841,20.0,187.37,187.17,60.42903187]
["bitfinex","SOLUSD",1734784703067,20.0,187.37,187.17,61.2301159]
["bitfinex","SOLUSD",1734784703567,20.0,187.44,187.17,373.2301159]
["bitfinex","SOLUSD",1734784703764,20.0,187.44,187.17,372.42903187]
["bitfinex","SOLUSD",1734784703942,9.41914509,187.43,187.18,40.08813187]
["bitfinex","SOLUSD",1734784704143,20.0,187.4,187.17,372.42903187]
["bitfinex","SOLUSD",1734784704545,20.0,187.36,187.17,372.42903187]
["bitfinex","SOLUSD",1734784705062,3.62274811,187.35,187.21,40.08813187]
["bitfinex","SOLUSD",1734784705670,2.1778997,187.41,187.21,40.08813187]
["bitfinex","SOLUSD",1734784705867,9.4301839,187.43,187.21,40.08813187]
["bitfinex","SOLUSD",1734784706252,9.4301839,187.43,187.18,14.15705315]
["bitfinex","SOLUSD",1734784706253,9.4301839,187.43,187.22,40.08813187]
["bitfinex","SOLUSD",1734784706669,20.0,187.4,187.22,40.08813187]
["bitfinex","SOLUSD",1734784707066,3.62274811,187.39,187.22,40.08813187]
["bitfinex","SOLUSD",1734784707843,3.62274811,187.39,187.21,40.08813187]
["bitfinex","SOLUSD",1734784708038,9.43998401,187.4,187.2,40.08813187]
["bitfinex","SOLUSD",1734784708243,20.0,187.37,187.19,40.08813187]
["bitfinex","SOLUSD",1734784709065,9.43998401,187.36,187.19,40.08813187]
["bitfinex","SOLUSD",1734784709245,20.0,187.33,187.19,40.08813187]
["bitfinex","SOLUSD",1734784710065,6.7382,187.4,187.17,21.14194906]
["bitfinex","SOLUSD",1734784710066,6.7382,187.4,187.22,40.08813187]
["bitfinex","SOLUSD",1734784710255,6.7382,187.4,187.23,0.80081176]
["bitfinex","SOLUSD",1734784710771,9.46760865,187.39,187.21,24.64181563]
["bitfinex","SOLUSD",1734784711156,9.46760865,187.38,187.23,24.64181563]
["bitfinex","SOLUSD",1734784711350,20.0,187.35,187.24,0.80082001]
["bitfinex","SOLUSD",1734784711673,12.6861,187.47,187.26,24.64181563]
["bitfinex","SOLUSD",1734784711849,12.6861,187.47,187.24,25.44249523]
["bitfinex","SOLUSD",1734784712273,9.48782199,187.46,187.24,25.44249523]
["bitfinex","SOLUSD",1734784712644,14.87512805,187.47,187.25,24.64181563]
["bitfinex","SOLUSD",1734784712645,9.48782199,187.45,187.25,24.64181563]
["bitfinex","SOLUSD",1734784712869,20.0,187.42,187.26,0.80070112]
["bitfinex","SOLUSD",1734784713371,20.0,187.38,187.26,0.80070112]
["bitfinex","SOLUSD",1734784714058,9.48782199,187.37,187.25,0.80073289]
["bitfinex","SOLUSD",1734784714262,9.48782199,187.37,187.23,25.44254696]
["bitfinex","SOLUSD",1734784714263,20.0,187.34,187.23,25.44254696]
["bitfinex","SOLUSD",1734784714575,20.0,187.34,187.23,0.80073133]
["bitfinex","SOLUSD",1734784714775,3.6491623,187.33,187.23,0.80073133]
["bitfinex","SOLUSD",1734784715459,20.0,187.37,187.22,0.80084533]
["bitfinex","SOLUSD",1734784715848,22.10860912,187.4,187.22,0.80084533]
["bitfinex","SOLUSD",1734784716048,9.50990075,187.36,187.22,0.80084533]
["bitfinex","SOLUSD",1734784716268,20.0,187.33,187.22,0.80084533]
["bitfinex","SOLUSD",1734784716568,9.50990075,187.32,187.22,0.80084533]
["bitfinex","SOLUSD",1734784716961,3.6491623,187.31,187.22,0.80084533]
["bitfinex","SOLUSD",1734784717349,3.6491623,187.3,187.22,0.80084533]
["bitfinex","SOLUSD",1734784717574,3.6491623,187.3,187.22,25.44266096]
["bitfinex","SOLUSD",1734784717871,3.6491623,187.29,187.24,24.64181563]
["bitfinex","SOLUSD",1734784718073,3.6491623,187.29,187.25,0.80076128]
["bitfinex","SOLUSD",1734784718378,5.86073845,187.42,187.22,24.64181563]
["bitfinex","SOLUSD",1734784718676,9.54214507,187.41,187.23,0.8008091]
["bitfinex","SOLUSD",1734784718873,9.54214507,187.41,187.23,25.44262473]
["bitfinex","SOLUSD",1734784719052,20.0,187.38,187.24,24.64181563]
["bitfinex","SOLUSD",1734784719251,9.54214507,187.37,187.25,0.80070674]
["bitfinex","SOLUSD",1734784719655,9.54214507,187.37,187.23,0.80081101]
["bitfinex","SOLUSD",1734784719860,9.54214507,187.36,187.23,0.80081101]
["bitfinex","SOLUSD",1734784720058,9.54214507,187.36,187.21,25.44263016]
["bitfinex","SOLUSD",1734784720370,9.54214507,187.35,187.21,25.44263016]
["bitfinex","SOLUSD",1734784720752,9.54214507,187.34,187.21,25.44263016]
["bitfinex","SOLUSD",1734784720947,9.54214507,187.34,187.21,0.80081453]
["bitfinex","SOLUSD",1734784721166,9.54214507,187.33,187.22,0.80084421]
["bitfinex","SOLUSD",1734784721379,9.54214507,187.33,187.23,24.64181563]
["bitfinex","SOLUSD",1734784721578,9.54214507,187.32,187.23,24.64181563]
["bitfinex","SOLUSD",1734784721763,9.54214507,187.32,187.22,0.80084421]
["bitfinex","SOLUSD",1734784722258,9.54214507,187.31,187.25,24.64181563]
["bitfinex","SOLUSD",1734784722459,9.54214507,187.31,187.26,25.44244116]
["bitfinex","SOLUSD",1734784722683,5.86073845,187.46,187.26,25.44244116]
["bitfinex","SOLUSD",1734784722883,5.86073845,187.46,187.28,24.64181563]
["bitfinex","SOLUSD",1734784723073,9.55218457,187.45,187.3,24.64181563]
["bitfinex","SOLUSD",1734784723392,9.55218457,187.45,187.31,0.80039295]
["bitfinex","SOLUSD",1734784723690,9.55218457,187.44,187.33,24.64181563]
["bitfinex","SOLUSD",1734784723881,9.55218457,187.44,187.35,24.64181563]
["bitfinex","SOLUSD",1734784724083,9.55218457,187.44,187.36,0.80020297]
["bitfinex","SOLUSD",1734784724266,9.55218457,187.43,187.36,0.80020297]
["bitfinex","SOLUSD",1734784724667,9.55218457,187.43,187.36,25.4420186]
["bitfinex","SOLUSD",1734784724874,3.69144612,187.51,187.36,25.4420186]
["bitfinex","SOLUSD",1734784725373,3.69144612,187.51,187.36,0.80020297]
["bitfinex","SOLUSD",1734784725572,3.69144612,187.5,187.36,0.80020297]
["bitfinex","SOLUSD",1734784725768,3.69144612,187.5,187.36,25.4420186]
["bitfinex","SOLUSD",1734784725977,3.69144612,187.49,187.37,24.64181563]
["bitfinex","SOLUSD",1734784726285,3.69144612,187.49,187.39,12.8202]
["bitfinex","SOLUSD",1734784726492,3.69144612,187.49,187.4,0.80003584]
["bitfinex","SOLUSD",1734784726683,3.69144612,187.48,187.4,0.80003584]
["bitfinex","SOLUSD",1734784726994,3.69144612,187.47,187.4,0.80003584]
["bitfinex","SOLUSD",1734784727398,3.69144612,187.46,187.4,0.80003584]
["bitfinex","SOLUSD",1734784727786,3.69144612,187.45,187.39,12.8202]
["bitfinex","SOLUSD",1734784728183,3.69144612,187.45,187.34,0.80007554]
["bitfinex","SOLUSD",1734784728386,3.69144612,187.44,187.33,12.8202]
["bitfinex","SOLUSD",1734784728976,3.69144612,187.43,187.33,12.8202]
["bitfinex","SOLUSD",1734784729383,3.69144612,187.42,187.33,12.8202]
["bitfinex","SOLUSD",1734784729798,3.69144612,187.41,187.33,12.8202]
["bitfinex","SOLUSD",1734784730112,3.69144612,187.4,187.28,20.8081]
["bitfinex","SOLUSD",1734784730492,3.69144612,187.4,187.28,12.8202]
["bitfinex","SOLUSD",1734784730693,3.69144612,187.39,187.28,12.8202]
["bitfinex","SOLUSD",1734784731200,3.69144612,187.38,187.28,12.8202]
["bitfinex","SOLUSD",1734784731589,3.69144612,187.37,187.28,12.8202]
["bitfinex","SOLUSD",1734784731918,3.69144612,187.37,187.26,0.80063586]
["bitfinex","SOLUSD",1734784732120,3.69144612,187.36,187.23,12.8202]
["bitfinex","SOLUSD",1734784732409,3.69144612,187.35,187.23,13.62087045]
["bitfinex","SOLUSD",1734784732918,3.69144612,187.34,187.23,13.62087045]
["bitfinex","SOLUSD",1734784733210,3.69144612,187.33,187.23,13.62087045]
["bitfinex","SOLUSD",1734784733591,2.18334256,187.42,187.23,13.62087045]
["bitfinex","SOLUSD",1734784733592,20.0,187.41,187.23,13.62087045]
["bitfinex","SOLUSD",1734784733998,3.72514715,187.32,187.23,13.62087045]
["bitfinex","SOLUSD",1734784734226,3.72514715,187.31,187.23,13.62087045]
["bitfinex","SOLUSD",1734784734793,3.72514715,187.3,187.23,13.62087045]
["bitfinex","SOLUSD",1734784735199,3.72514715,187.4,187.23,38.26268608]
["bitfinex","SOLUSD",1734784735519,3.72514715,187.39,187.23,38.26268608]
["bitfinex","SOLUSD",1734784735817,3.72514715,187.38,187.23,38.26268608]
["bitfinex","SOLUSD",1734784736317,3.72514715,187.37,187.23,38.26268608]
["bitfinex","SOLUSD",1734784736918,3.72514715,187.36,187.23,38.26268608]
["bitfinex","SOLUSD",1734784737127,6.7382,187.35,187.21,24.64181563]
["bitfinex","SOLUSD",1734784737298,6.7382,187.35,187.22,0.80087688]
["bitfinex","SOLUSD",1734784737499,3.72514715,187.34,187.22,0.80087688]
["bitfinex","SOLUSD",1734784737912,3.72514715,187.33,187.22,0.80087688]
["bitfinex","SOLUSD",1734784738323,3.72514715,187.33,187.23,24.64181563]
["bitfinex","SOLUSD",1734784738523,3.72514715,187.32,187.23,24.64181563]
["bitfinex","SOLUSD",1734784739333,3.72514715,187.34,187.23,24.64181563]
["bitfinex","SOLUSD",1734784740219,3.72514715,187.34,187.23,336.64181563]
["bitfinex","SOLUSD",1734784740420,3.72514715,187.34,187.24,24.64181563]
["bitfinex","SOLUSD",1734784740728,3.72514715,187.34,187.26,24.64181563]
["bitfinex","SOLUSD",1734784741099,3.72514715,187.4,187.26,24.64181563]
["bitfinex","SOLUSD",1734784741401,3.72514715,187.39,187.25,0.80087571]
["bitfinex","SOLUSD",1734784741628,3.72514715,187.39,187.26,24.64181563]
["bitfinex","SOLUSD",1734784742000,3.72514715,187.4,187.26,24.64181563]
["bitfinex","SOLUSD",1734784742199,3.72514715,187.4,187.27,0.80069023]
["bitfinex","SOLUSD",1734784742400,20.0,187.38,187.27,0.80069023]
["bitfinex","SOLUSD",1734784742704,3.72514715,187.37,187.27,0.80069023]
["bitfinex","SOLUSD",1734784742905,3.72514715,187.37,187.29,24.64181563]
["bitfinex","SOLUSD",1734784743207,3.72514715,187.37,187.3,0.80047719]
["bitfinex","SOLUSD",1734784743409,3.72514715,187.4,187.27,25.44234822]
["bitfinex","SOLUSD",1734784744125,3.72514715,187.4,187.27,0.80053259]
["bitfinex","SOLUSD",1734784744304,20.0,187.38,187.24,0.8007325]
["bitfinex","SOLUSD",1734784745036,20.0,187.38,187.25,24.64181563]
["bitfinex","SOLUSD",1734784745214,3.72726045,187.37,187.26,25.44244835]
["bitfinex","SOLUSD",1734784745415,3.72726045,187.37,187.26,0.80063272]
["bitfinex","SOLUSD",1734784745612,3.72726045,187.37,187.26,25.44244835]
["bitfinex","SOLUSD",1734784745825,3.72726045,187.36,187.28,24.64181563]
["bitfinex","SOLUSD",1734784746025,3.72726045,187.36,187.29,0.80057247]
["bitfinex","SOLUSD",1734784746328,6.7382,187.41,187.29,25.4423881]
["bitfinex","SOLUSD",1734784746507,6.7382,187.41,187.29,0.80057247]
["bitfinex","SOLUSD",1734784746833,3.72985557,187.4,187.29,0.80057247]
["bitfinex","SOLUSD",1734784747029,3.72985557,187.4,187.34,24.64181563]
["bitfinex","SOLUSD",1734784747324,5.9479,187.44,187.35,0.80031087]
["bitfinex","SOLUSD",1734784748237,5.9479,187.44,187.32,25.44210223]
["bitfinex","SOLUSD",1734784748528,5.9479,187.44,187.32,0.8002866]
["bitfinex","SOLUSD",1734784748731,5.9479,187.44,187.3,0.800495]
["bitfinex","SOLUSD",1734784748942,3.73115978,187.43,187.27,13.91612137]
["bitfinex","SOLUSD",1734784749110,20.0,187.39,187.27,0.80062137]
["bitfinex","SOLUSD",1734784749310,20.0,187.39,187.25,0.80074405]
["bitfinex","SOLUSD",1734784749730,3.73115978,187.38,187.25,0.80074405]
["bitfinex","SOLUSD",1734784750324,3.73115978,187.37,187.25,0.80074405]
["bitfinex","SOLUSD",1734784750707,3.73115978,187.36,187.27,24.64181563]
["bitfinex","SOLUSD",1734784750938,3.73115978,187.36,187.28,0.80064348]
["bitfinex","SOLUSD",1734784751231,20.0,187.39,187.28,0.80064348]
["bitfinex","SOLUSD",1734784751626,3.73108084,187.38,187.28,0.80064348]
["bitfinex","SOLUSD",1734784752432,3.73108084,187.37,187.24,25.44252089]
["bitfinex","SOLUSD",1734784752819,3.73108084,187.36,187.26,24.64181563]
["bitfinex","SOLUSD",1734784753124,3.73108084,187.36,187.28,24.64181563]
["bitfinex","SOLUSD",1734784753328,20.0,187.39,187.29,0.80059579]
["bitfinex","SOLUSD",1734784753751,3.73165952,187.38,187.29,0.80059579]
["bitfinex","SOLUSD",1734784754349,12.6861,187.36,187.21,0.80059674]
["bitfinex","SOLUSD",1734784754519,20.0,187.29,187.09,33.35302708]
["bitfinex","SOLUSD",1734784754842,3.73165952,187.37,187.14,115.34548641]
["bitfinex","SOLUSD",1734784754843,20.0,187.25,187.14,115.34548641]
["bitfinex","SOLUSD",1734784755145,20.0,187.25,187.09,33.35302708]
["bitfinex","SOLUSD",1734784755332,3.73165952,187.24,187.09,33.35302708]
["bitfinex","SOLUSD",1734784755647,3.73165952,187.24,187.0,1.34]
["bitfinex","SOLUSD",1734784755938,33.73165952,187.23,187.0,1.34]
["bitfinex","SOLUSD",1734784756115,5.9479,187.19,187.0,1.34]
["bitfinex","SOLUSD",1734784756319,20.0,187.16,186.95,33.35302708]
["bitfinex","SOLUSD",1734784756935,20.0,187.16,186.89,40.18238476]
["bitfinex","SOLUSD",1734784756936,30.0,187.14,186.89,40.18238476]
["bitfinex","SOLUSD",1734784757120,20.0,187.11,186.89,40.18238476]
["bitfinex","SOLUSD",1734784757323,20.0,187.11,186.85,1.46847779]
["bitfinex","SOLUSD",1734784757621,3.73165952,187.1,186.85,0.66625]
["bitfinex","SOLUSD",1734784757835,3.73165952,187.1,186.85,41.65120824]
["bitfinex","SOLUSD",1734784758036,20.0,187.06,186.87,40.18238476]
["bitfinex","SOLUSD",1734784758423,20.0,187.06,186.88,0.80234692]
["bitfinex","SOLUSD",1734784758640,3.73165952,187.05,186.89,40.18238476]
["bitfinex","SOLUSD",1734784758847,3.73165952,187.05,186.9,0.80225778]
["bitfinex","SOLUSD",1734784759048,3.73165952,187.04,186.9,0.80225778]
["bitfinex","SOLUSD",1734784759345,3.73165952,187.04,186.89,40.18238476]
["bitfinex","SOLUSD",1734784759542,3.73165952,187.03,186.89,40.18238476]
["bitfinex","SOLUSD",1734784759748,33.73165952,187.03,186.87,40.18238476]
["bitfinex","SOLUSD",1734784759953,3.73165952,187.02,186.87,40.18238476]
["bitfinex","SOLUSD",1734784760133,3.73165952,187.02,186.87,40.98476188]
["bitfinex","SOLUSD",1734784760451,20.0,187.0,186.87,0.80237712]
["bitfinex","SOLUSD",1734784760947,20.0,187.0,186.85,41.65103193]
["bitfinex","SOLUSD",1734784761450,20.0,187.09,186.85,41.65103193]
["bitfinex","SOLUSD",1734784762142,20.0,187.05,186.85,41.65103193]
["bitfinex","SOLUSD",1734784762527,20.0,187.01,186.85,41.65103193]
["bitfinex","SOLUSD",1734784762727,20.0,187.01,186.87,40.18238476]
["bitfinex","SOLUSD",1734784762942,20.0,187.01,186.88,0.80229781]
["bitfinex","SOLUSD",1734784763449,20.0,187.11,186.87,40.18238476]
["bitfinex","SOLUSD",1734784763853,20.0,187.09,186.87,40.18238476]
["bitfinex","SOLUSD",1734784764150,20.0,187.07,186.88,0.80239737]
["bitfinex","SOLUSD",1734784764319,9.51041885,187.08,186.91,40.18238476]
["bitfinex","SOLUSD",1734784764525,9.51041885,187.08,186.92,40.98448363]
["bitfinex","SOLUSD",1734784765035,9.51041885,187.13,186.92,40.98448363]
["bitfinex","SOLUSD",1734784765239,9.51041885,187.13,186.89,40.18238476]
["bitfinex","SOLUSD",1734784765548,19.02083785,187.12,186.9,0.80219038]
["bitfinex","SOLUSD",1734784766149,20.0,187.08,186.89,40.18238476]
["bitfinex","SOLUSD",1734784766453,20.0,187.08,186.89,40.98466109]
["bitfinex","SOLUSD",1734784766643,20.0,187.04,186.89,0.80227633]
["bitfinex","SOLUSD",1734784767047,3.6578534,187.03,186.89,0.80227633]
["bitfinex","SOLUSD",1734784767448,20.0,187.08,186.88,0.80231069]
["bitfinex","SOLUSD",1734784767649,6.14379856,187.11,187.0,40.18238476]
["bitfinex","SOLUSD",1734784767856,6.14379856,187.11,186.98,40.18238476]
["bitfinex","SOLUSD",1734784768048,9.510419,187.18,186.96,40.98395372]
["bitfinex","SOLUSD",1734784768638,15.62588075,187.17,186.96,40.98395372]
["bitfinex","SOLUSD",1734784768843,15.62588075,187.17,187.0,40.18238476]
["bitfinex","SOLUSD",1734784769157,9.48208219,187.16,186.95,13.1739]
["bitfinex","SOLUSD",1734784769340,9.48208219,187.16,186.95,53.35628476]
["bitfinex","SOLUSD",1734784769540,9.48208219,187.16,186.96,0.80192921]
["bitfinex","SOLUSD",1734784769756,9.48208219,187.15,186.96,0.80192921]
["bitfinex","SOLUSD",1734784769931,9.48208219,187.15,186.97,40.18238476]
["bitfinex","SOLUSD",1734784770340,20.0,187.12,186.95,13.1739]
["bitfinex","SOLUSD",1734784770539,20.0,187.11,186.94,50.98440719]
["bitfinex","SOLUSD",1734784770745,20.0,187.11,186.94,10.80202243]
["bitfinex","SOLUSD",1734784770961,20.0,187.11,186.96,40.18238476]
["bitfinex","SOLUSD",1734784771160,20.0,187.07,186.97,0.80196264]
["bitfinex","SOLUSD",1734784771667,20.0,187.1,187.0,40.18238476]
["bitfinex","SOLUSD",1734784771869,20.0,187.1,187.01,0.80174545]
["bitfinex","SOLUSD",1734784772051,3.65081919,187.09,187.01,0.80174545]
["bitfinex","SOLUSD",1734784772462,6.14379856,187.17,187.01,0.80174545]
["bitfinex","SOLUSD",1734784772758,6.14379856,187.17,187.07,40.18238476]
["bitfinex","SOLUSD",1734784772972,6.14379856,187.17,187.03,40.98392252]
["bitfinex","SOLUSD",1734784773259,9.50136299,187.16,187.03,40.98392252]
["bitfinex","SOLUSD",1734784773633,3.65437038,187.15,187.0,360.02378476]
["bitfinex","SOLUSD",1734784773836,3.65437038,187.15,187.01,0.80174128]
["bitfinex","SOLUSD",1734784774039,3.65437038,187.15,187.02,40.18238476]
["bitfinex","SOLUSD",1734784774261,6.14379856,187.19,187.03,0.80159642]
["bitfinex","SOLUSD",1734784774445,6.14379856,187.19,187.0,48.02378476]
["bitfinex","SOLUSD",1734784774643,9.50090452,187.18,187.01,0.80170558]
["bitfinex","SOLUSD",1734784774964,20.0,187.15,187.01,0.80170558]
["bitfinex","SOLUSD",1734784775171,20.0,187.15,187.02,40.18238476]
["bitfinex","SOLUSD",1734784775383,9.50090452,187.14,187.03,0.80161336]
["bitfinex","SOLUSD",1734784775667,9.50090452,187.14,187.04,40.18238476]
["bitfinex","SOLUSD",1734784775870,9.50090452,187.18,187.0,48.02378476]
["bitfinex","SOLUSD",1734784776077,9.50090452,187.18,187.0,40.18238476]
["bitfinex","SOLUSD",1734784776251,3.65437038,187.17,187.0,40.18238476]
["bitfinex","SOLUSD",1734784776757,3.65437038,187.17,186.98,0.80161802]
["bitfinex","SOLUSD",1734784776758,20.0,187.15,186.98,0.80161802]
["bitfinex","SOLUSD",1734784776962,20.0,187.14,186.98,0.80161802]
["bitfinex","SOLUSD",1734784777172,20.0,187.14,187.01,24.70459428]
["bitfinex","SOLUSD",1734784777347,9.50090452,187.13,187.02,0.80170569]
["bitfinex","SOLUSD",1734784777958,9.50090452,187.13,187.1,24.70459428]
["bitfinex","SOLUSD",1734784777959,3.65437038,187.12,187.1,24.70459428]
["bitfinex","SOLUSD",1734784778273,3.65437038,187.12,187.11,25.50608052]
["bitfinex","SOLUSD",1734784778476,12.09169856,187.26,187.07,25.50587381]
["bitfinex","SOLUSD",1734784778847,6.14379856,187.25,187.09,24.70459428]
["bitfinex","SOLUSD",1734784779051,15.65933958,187.25,187.1,0.80120678]
["bitfinex","SOLUSD",1734784779552,20.0,187.21,187.11,24.70459428]
["bitfinex","SOLUSD",1734784779752,20.0,187.21,187.12,0.80122744]
["bitfinex","SOLUSD",1734784780253,3.65982347,187.2,187.12,0.80122744]
["bitfinex","SOLUSD",1734784780772,3.65982347,187.2,187.13,24.70459428]
["bitfinex","SOLUSD",1734784780975,9.52046381,187.32,187.13,24.70459428]
["bitfinex","SOLUSD",1734784781146,9.52046381,187.32,187.15,24.70459428]
["bitfinex","SOLUSD",1734784781352,9.52046381,187.32,187.17,24.70459428]
["bitfinex","SOLUSD",1734784781353,3.65982347,187.31,187.17,24.70459428]
["bitfinex","SOLUSD",1734784781554,3.65982347,187.31,187.11,38.06569428]
["bitfinex","SOLUSD",1734784781555,3.65982347,187.31,187.19,24.70459428]
["bitfinex","SOLUSD",1734784781752,3.65982347,187.31,187.23,24.70459428]
["bitfinex","SOLUSD",1734784782055,3.65982347,187.31,187.24,0.80088973]
["bitfinex","SOLUSD",1734784782250,3.65982347,187.31,187.18,24.70459428]
["bitfinex","SOLUSD",1734784782477,3.65982347,187.36,187.16,25.50538729]
["bitfinex","SOLUSD",1734784782861,9.52046381,187.35,187.16,25.50538729]
["bitfinex","SOLUSD",1734784783267,20.0,187.32,187.16,25.50538729]
["bitfinex","SOLUSD",1734784783465,3.65982347,187.34,187.18,24.70459428]
["bitfinex","SOLUSD",1734784783680,3.65982347,187.34,187.32,24.70459428]
["bitfinex","SOLUSD",1734784783880,3.65982347,187.34,187.33,0.80043329]
["bitfinex","SOLUSD",1734784784190,3.65982347,187.39,187.33,0.80043329]
["bitfinex","SOLUSD",1734784784395,3.65982347,187.39,187.36,24.70459428]
["bitfinex","SOLUSD",1734784784575,3.65982347,187.39,187.38,24.70459428]
["bitfinex","SOLUSD",1734784784778,3.65982347,187.48,187.38,49.40918856]
["bitfinex","SOLUSD",1734784785073,3.65982347,187.48,187.47,24.70459428]
["bitfinex","SOLUSD",1734784785253,5.86064034,187.49,187.47,24.70459428]
["bitfinex","SOLUSD",1734784785254,3.65982347,187.49,187.47,24.70459428]
["bitfinex","SOLUSD",1734784785460,3.65982347,187.49,187.48,0.79977286]
["bitfinex","SOLUSD",1734784785880,0.66625,187.5,187.48,0.79977286]
["bitfinex","SOLUSD",1734784786087,3.65982347,187.63,187.49,24.70459428]
["bitfinex","SOLUSD",1734784786255,3.65982347,187.63,187.57,24.70459428]
["bitfinex","SOLUSD",1734784786586,0.66625,187.69,187.58,0.79943295]
["bitfinex","SOLUSD",1734784786587,3.65982347,187.66,187.58,0.79943295]
["bitfinex","SOLUSD",1734784786886,0.66625,187.69,187.58,0.79943295]
["bitfinex","SOLUSD",1734784787096,0.66625,187.69,187.55,39.89494692]
["bitfinex","SOLUSD",1734784787381,0.66625,187.69,187.57,39.89494692]
["bitfinex","SOLUSD",1734784787564,0.66625,187.69,187.59,39.89494692]
["bitfinex","SOLUSD",1734784788173,0.66625,187.69,187.6,0.79924539]
["bitfinex","SOLUSD",1734784788485,0.66625,187.69,187.57,39.89494692]
["bitfinex","SOLUSD",1734784788783,0.66625,187.69,187.59,39.89494692]
["bitfinex","SOLUSD",1734784788988,0.66625,187.69,187.55,39.89494692]
["bitfinex","SOLUSD",1734784789283,0.66625,187.69,187.56,0.79941267]
["bitfinex","SOLUSD",1734784789871,0.66625,187.69,187.57,39.89494692]
["bitfinex","SOLUSD",1734784790490,0.66625,187.69,187.51,0.79937453]
["bitfinex","SOLUSD",1734784790491,0.66625,187.69,187.51,39.89494692]
["bitfinex","SOLUSD",1734784790691,0.66625,187.69,187.49,39.89494692]
["bitfinex","SOLUSD",1734784791195,0.66625,187.69,187.49,40.69464952]
["bitfinex","SOLUSD",1734784791795,0.66625,187.69,187.51,39.89494692]
["bitfinex","SOLUSD",1734784791991,0.66625,187.69,187.55,39.89494692]
["bitfinex","SOLUSD",1734784792199,0.66625,187.69,187.52,0.79952206]
["bitfinex","SOLUSD",1734784792403,0.66625,187.69,187.53,39.89494692]
["bitfinex","SOLUSD",1734784792909,0.66625,187.69,187.52,0.79952206]
["bitfinex","SOLUSD",1734784793111,0.66625,187.69,187.48,0.79956328]
["bitfinex","SOLUSD",1734784793530,20.66625,187.69,187.49,39.89494692]
["bitfinex","SOLUSD",1734784793827,20.66625,187.69,187.5,0.79967419]
["bitfinex","SOLUSD",1734784794036,20.66625,187.69,187.47,39.89494692]
["bitfinex","SOLUSD",1734784794187,20.0,187.65,187.43,39.89494692]
["bitfinex","SOLUSD",1734784794386,20.0,187.65,187.41,0.7996614]
["bitfinex","SOLUSD",1734784794592,20.0,187.65,187.37,39.89494692]
["bitfinex","SOLUSD",1734784794791,20.0,187.61,187.39,39.89494692]
["bitfinex","SOLUSD",1734784794995,27.39971178,187.64,187.45,39.89494692]
["bitfinex","SOLUSD",1734784794996,20.0,187.57,187.45,39.89494692]
["bitfinex","SOLUSD",1734784795203,20.0,187.57,187.43,39.89494692]
["bitfinex","SOLUSD",1734784795410,20.0,187.57,187.45,39.89494692]
["bitfinex","SOLUSD",1734784795603,20.0,187.57,187.43,39.89494692]
["bitfinex","SOLUSD",1734784795801,20.0,187.57,187.44,0.79995582]
["bitfinex","SOLUSD",1734784797092,20.0,187.53,187.41,39.89494692]
["bitfinex","SOLUSD",1734784797293,20.0,187.57,187.43,39.89494692]
["bitfinex","SOLUSD",1734784797599,20.0,187.57,187.43,40.6948347]
["bitfinex","SOLUSD",1734784797838,23.776884,187.56,187.41,39.89494692]
["bitfinex","SOLUSD",1734784798040,20.0,187.53,187.41,39.89494692]
["bitfinex","SOLUSD",1734784798353,20.0,187.53,187.39,39.89494692]
["bitfinex","SOLUSD",1734784798542,23.776884,187.52,187.39,39.89494692]
["bitfinex","SOLUSD",1734784798746,20.0,187.53,187.4,0.80012576]
["bitfinex","SOLUSD",1734784798952,20.0,187.49,187.37,39.89494692]
["bitfinex","SOLUSD",1734784799261,23.776884,187.48,187.35,39.89494692]
["bitfinex","SOLUSD",1734784799461,20.0,187.45,187.31,39.89494692]
["bitfinex","SOLUSD",1734784799632,20.0,187.45,187.25,12.3148]
["bitfinex","SOLUSD",1734784799633,23.776884,187.44,187.29,39.89494692]
["bitfinex","SOLUSD",1734784799961,20.0,187.45,187.3,0.80053651]
["bitfinex","SOLUSD",1734784800164,20.0,187.49,187.31,39.89494692]
["bitfinex","SOLUSD",1734784800330,43.776884,187.48,187.29,39.89494692]
["bitfinex","SOLUSD",1734784801160,43.776884,187.48,187.3,0.80042276]
["bitfinex","SOLUSD",1734784801369,43.776884,187.48,187.31,39.89494692]
["bitfinex","SOLUSD",1734784801564,43.776884,187.48,187.25,12.3148]
["bitfinex","SOLUSD",1734784801861,43.776884,187.48,187.21,39.89494692]
["bitfinex","SOLUSD",1734784802062,3.61104283,187.47,187.23,39.89494692]
["bitfinex","SOLUSD",1734784802367,23.776884,187.42,187.27,39.89494692]
["bitfinex","SOLUSD",1734784802525,20.0,187.39,187.29,39.89494692]
["bitfinex","SOLUSD",1734784802729,6.072,187.51,187.31,39.89494692]
["bitfinex","SOLUSD",1734784802945,20.0,187.48,187.32,0.80042235]
["bitfinex","SOLUSD",1734784803140,6.072,187.51,187.31,39.89494692]
["bitfinex","SOLUSD",1734784803339,6.072,187.51,187.29,39.89494692]
["bitfinex","SOLUSD",1734784803538,6.072,187.51,187.3,0.80048112]
["bitfinex","SOLUSD",1734784803944,6.072,187.51,187.31,39.89494692]
["bitfinex","SOLUSD",1734784804162,6.072,187.51,187.29,39.89494692]
["bitfinex","SOLUSD",1734784804459,20.0,187.48,187.24,40.69536239]
["bitfinex","SOLUSD",1734784804638,20.0,187.48,187.24,312.0]
["bitfinex","SOLUSD",1734784804829,3.61478481,187.47,187.24,312.0]
["bitfinex","SOLUSD",1734784805356,23.776884,187.43,187.25,0.80067886]
["bitfinex","SOLUSD",1734784805537,23.776884,187.39,187.25,40.69562578]
["bitfinex","SOLUSD",1734784805739,20.0,187.36,187.25,40.69562578]
["bitfinex","SOLUSD",1734784805937,20.0,187.4,187.27,39.89494692]
["bitfinex","SOLUSD",1734784806341,20.0,187.48,187.29,39.89494692]
["bitfinex","SOLUSD",1734784806537,43.776884,187.47,187.28,0.80061575]
["bitfinex","SOLUSD",1734784806749,20.0,187.43,187.29,39.89494692]
["bitfinex","SOLUSD",1734784806943,6.072,187.51,187.3,0.80047659]
["bitfinex","SOLUSD",1734784807142,6.072,187.51,187.33,39.89494692]
["bitfinex","SOLUSD",1734784807351,6.072,187.51,187.34,0.80030703]
["bitfinex","SOLUSD",1734784807546,6.072,187.51,187.31,39.89494692]
["bitfinex","SOLUSD",1734784807742,6.072,187.51,187.32,0.80046804]
["bitfinex","SOLUSD",1734784808544,6.072,187.59,187.35,39.89494692]
["bitfinex","SOLUSD",1734784808762,6.072,187.59,187.36,0.80015858]
["bitfinex","SOLUSD",1734784809462,6.072,187.59,187.36,312.80015858]
["bitfinex","SOLUSD",1734784809758,12.6859,187.59,187.39,39.89494692]
["bitfinex","SOLUSD",1734784809942,12.6859,187.59,187.35,39.89494692]
["bitfinex","SOLUSD",1734784810142,3.62698052,187.58,187.35,40.6951107]
["bitfinex","SOLUSD",1734784810866,3.62698052,187.57,187.35,0.80016378]
["bitfinex","SOLUSD",1734784811254,20.0,187.56,187.34,0.80018617]
["bitfinex","SOLUSD",1734784811766,23.776884,187.54,187.29,39.89494692]
["bitfinex","SOLUSD",1734784811965,23.776884,187.46,187.31,39.89494692]
["bitfinex","SOLUSD",1734784812143,20.0,187.43,187.32,0.80033674]
["bitfinex","SOLUSD",1734784812344,20.0,187.43,187.29,39.89494692]
["bitfinex","SOLUSD",1734784812651,20.0,187.39,187.27,39.89494692]
["bitfinex","SOLUSD",1734784812838,20.0,187.39,187.28,0.80057291]
["bitfinex","SOLUSD",1734784813451,20.0,187.39,187.25,39.89494692]
["bitfinex","SOLUSD",1734784813664,20.0,187.35,187.26,0.8006866]
["bitfinex","SOLUSD",1734784813861,20.0,187.39,187.27,39.89494692]
["bitfinex","SOLUSD",1734784814052,41.366841,187.39,187.28,0.80049931]
["bitfinex","SOLUSD",1734784814460,20.0,187.39,187.28,0.80049931]
["bitfinex","SOLUSD",1734784814672,20.0,187.4,187.28,0.80049931]
["bitfinex","SOLUSD",1734784815869,21.362303,187.43,187.29,39.89494692]
["bitfinex","SOLUSD",1734784816048,20.0,187.42,187.31,39.89494692]
["bitfinex","SOLUSD",1734784816244,20.0,187.42,187.26,39.89494692]
["bitfinex","SOLUSD",1734784816453,20.0,187.42,187.27,0.80061663]
["bitfinex","SOLUSD",1734784817260,20.0,187.42,187.27,40.69556355]
["bitfinex","SOLUSD",1734784817582,3.649753,187.41,187.27,40.69556355]
["bitfinex","SOLUSD",1734784817767,3.649753,187.41,187.28,39.89494692]
["bitfinex","SOLUSD",1734784818078,20.0,187.42,187.27,0.80050904]
["bitfinex","SOLUSD",1734784818453,20.0,187.42,187.27,40.69545596]
["bitfinex","SOLUSD",1734784818769,20.0,187.42,187.24,24.63444712]
["bitfinex","SOLUSD",1734784819075,3.65623127,187.41,187.25,25.43516532]
["bitfinex","SOLUSD",1734784819471,3.65623127,187.4,187.25,25.43516532]
["bitfinex","SOLUSD",1734784819681,3.65623127,187.4,187.25,0.8007182]
["bitfinex","SOLUSD",1734784819881,3.65623127,187.39,187.26,0.80072838]
["bitfinex","SOLUSD",1734784820378,3.65623127,187.41,187.26,0.80072838]
["bitfinex","SOLUSD",1734784820562,3.65623127,187.41,187.26,25.4351755]
["bitfinex","SOLUSD",1734784820563,23.66035572,187.38,187.26,25.4351755]
["bitfinex","SOLUSD",1734784821062,3.65623127,187.37,187.26,25.4351755]
["bitfinex","SOLUSD",1734784821469,3.65623127,187.37,187.31,24.63444712]
["bitfinex","SOLUSD",1734784821782,3.65623127,187.37,187.33,24.63444712]
["bitfinex","SOLUSD",1734784821963,3.65623127,187.44,187.32,0.80029842]
["bitfinex","SOLUSD",1734784822160,25.01446527,187.44,187.28,24.63444712]
["bitfinex","SOLUSD",1734784822365,3.65623127,187.43,187.29,25.43501519]
["bitfinex","SOLUSD",1734784822679,7.32785016,187.43,187.29,25.43501519]
["bitfinex","SOLUSD",1734784822878,20.0,187.36,187.23,0.80051337]
["bitfinex","SOLUSD",1734784823057,20.0,187.36,187.23,25.43496049]
["bitfinex","SOLUSD",1734784823257,6.6139,187.39,187.27,24.63444712]
["bitfinex","SOLUSD",1734784823470,6.6139,187.39,187.28,0.80054407]
["bitfinex","SOLUSD",1734784823678,3.65623127,187.38,187.28,0.80054407]
["bitfinex","SOLUSD",1734784823863,3.65623127,187.38,187.29,24.63444712]
["bitfinex","SOLUSD",1734784824058,3.65623127,187.43,187.3,0.8004843]
["bitfinex","SOLUSD",1734784824275,3.65623127,187.43,187.3,312.8004843]
["bitfinex","SOLUSD",1734784824579,7.33746377,187.42,187.3,312.0]
["bitfinex","SOLUSD",1734784825081,3.65623127,187.42,187.3,312.0]
["bitfinex","SOLUSD",1734784825283,27.972134,187.45,187.25,24.63444712]
["bitfinex","SOLUSD",1734784825284,3.65623127,187.41,187.25,24.63444712]
["bitfinex","SOLUSD",1734784825657,3.65623127,187.41,187.27,24.63444712]
["bitfinex","SOLUSD",1734784825976,7.3443887,187.4,187.28,0.80055424]
["bitfinex","SOLUSD",1734784826387,3.65623127,187.39,187.28,0.80055424]
["bitfinex","SOLUSD",1734784827257,3.65623127,187.41,187.28,0.80055424]
["bitfinex","SOLUSD",1734784827678,3.65623127,187.4,187.35,24.63444712]
["bitfinex","SOLUSD",1734784827889,3.65623127,187.4,187.36,0.80019101]
["bitfinex","SOLUSD",1734784828094,25.01045527,187.5,187.36,0.80019101]
["bitfinex","SOLUSD",1734784828274,25.01045527,187.5,187.33,312.0]
["bitfinex","SOLUSD",1734784828474,3.65623127,187.49,187.33,312.0]
["bitfinex","SOLUSD",1734784828674,3.65623127,187.49,187.34,0.80034958]
["bitfinex","SOLUSD",1734784828894,3.6943948,187.48,187.34,0.80034958]
["bitfinex","SOLUSD",1734784829096,7.35062607,187.48,187.34,0.80034958]
["bitfinex","SOLUSD",1734784829573,7.35062607,187.47,187.34,0.80034958]
["bitfinex","SOLUSD",1734784829891,3.65623127,187.46,187.34,0.80034958]
["bitfinex","SOLUSD",1734784830110,7.35062607,187.46,187.34,0.80034958]
["bitfinex","SOLUSD",1734784830271,7.35062607,187.46,187.35,24.63444712]
["bitfinex","SOLUSD",1734784830600,3.65623127,187.45,187.37,24.63444712]
["bitfinex","SOLUSD",1734784830803,3.65623127,187.45,187.38,0.80012638]
["bitfinex","SOLUSD",1734784830991,6.6139,187.53,187.38,0.80012638]
["bitfinex","SOLUSD",1734784831176,2.17376402,187.62,187.43,24.63444712]
["bitfinex","SOLUSD",1734784831371,3.69688669,187.5,187.44,0.79986084]
["bitfinex","SOLUSD",1734784831886,12.6859,187.63,187.44,0.79986084]
["bitfinex","SOLUSD",1734784832078,12.6859,187.58,187.45,24.63444712]
["bitfinex","SOLUSD",1734784832282,12.6859,187.63,187.49,24.63444712]
["bitfinex","SOLUSD",1734784832580,3.69935526,187.57,187.47,24.63444712]
["bitfinex","SOLUSD",1734784832780,3.69935526,187.57,187.48,0.79977343]
["bitfinex","SOLUSD",1734784833095,3.69935526,187.56,187.49,24.63444712]
["bitfinex","SOLUSD",1734784833295,3.69935526,187.56,187.51,24.63444712]
["bitfinex","SOLUSD",1734784833500,3.69935526,187.56,187.52,0.79959518]
["bitfinex","SOLUSD",1734784833703,3.69935526,187.61,187.52,0.79959518]
["bitfinex","SOLUSD",1734784833919,3.69935526,187.61,187.53,24.63444712]
["bitfinex","SOLUSD",1734784834190,0.66625,187.69,187.55,24.63444712]
["bitfinex","SOLUSD",1734784834191,3.69935526,187.62,187.55,24.63444712]
["bitfinex","SOLUSD",1734784834394,3.69935526,187.62,187.57,24.63444712]
["bitfinex","SOLUSD",1734784834597,0.66625,187.69,187.59,24.63444712]
["bitfinex","SOLUSD",1734784834598,3.69935526,187.68,187.59,24.63444712]
["bitfinex","SOLUSD",1734784834773,3.69935526,187.68,187.6,0.79921912]
["bitfinex","SOLUSD",1734784834976,3.69935526,187.68,187.61,24.63444712]
["bitfinex","SOLUSD",1734784835586,2.37734317,187.83,187.61,24.63444712]
["bitfinex","SOLUSD",1734784835780,2.37734317,187.83,187.62,0.79916936]
["bitfinex","SOLUSD",1734784835971,23.70219517,187.83,187.62,0.79916936]
["bitfinex","SOLUSD",1734784836394,3.70862489,187.82,187.62,0.79916936]
["bitfinex","SOLUSD",1734784836981,20.0,187.8,187.62,312.79916936]
["bitfinex","SOLUSD",1734784837183,3.70862489,187.79,187.62,312.0]
["bitfinex","SOLUSD",1734784837493,3.70862489,187.79,187.67,39.8832179]
["bitfinex","SOLUSD",1734784837698,3.70862489,187.79,187.65,39.8832179]
["bitfinex","SOLUSD",1734784837879,3.70862489,187.79,187.63,39.8832179]
["bitfinex","SOLUSD",1734784838073,3.70862489,187.78,187.63,39.8832179]
["bitfinex","SOLUSD",1734784838711,3.70862489,187.77,187.63,39.8832179]
["bitfinex","SOLUSD",1734784839193,3.70862489,187.76,187.61,0.79903105]
["bitfinex","SOLUSD",1734784839406,3.70862489,187.76,187.62,39.8832179]
["bitfinex","SOLUSD",1734784839785,3.70862489,187.76,187.63,0.79914528]
["bitfinex","SOLUSD",1734784840085,3.70862489,187.75,187.63,0.79914528]
["bitfinex","SOLUSD",1734784840305,3.70862489,187.75,187.64,39.8832179]
["bitfinex","SOLUSD",1734784840511,20.0,187.8,187.67,312.0]
["bitfinex","SOLUSD",1734784840679,20.0,187.8,187.41,30.0]
["bitfinex","SOLUSD",1734784840885,20.0,187.8,187.54,39.8832179]
["bitfinex","SOLUSD",1734784841098,3.69177084,187.79,187.49,0.79931581]
["bitfinex","SOLUSD",1734784841285,3.69177084,187.79,187.51,39.8832179]
["bitfinex","SOLUSD",1734784841486,3.69177084,187.79,187.53,39.8832179]
["bitfinex","SOLUSD",1734784841802,3.69177084,187.78,187.51,39.8832179]
["bitfinex","SOLUSD",1734784841986,2.3773,187.77,187.49,39.8832179]
["bitfinex","SOLUSD",1734784842313,20.0,187.75,187.48,0.79942139]
["bitfinex","SOLUSD",1734784842603,20.0,187.73,187.43,39.8832179]
["bitfinex","SOLUSD",1734784842777,20.0,187.64,187.43,39.8832179]
["bitfinex","SOLUSD",1734784843185,20.0,187.64,187.4,9.05667969]
["bitfinex","SOLUSD",1734784843387,2.3773,187.63,187.4,48.94021672]
["bitfinex","SOLUSD",1734784843611,20.0,187.6,187.4,48.94021672]
["bitfinex","SOLUSD",1734784843905,20.0,187.6,187.41,39.8832179]
["bitfinex","SOLUSD",1734784844309,3.69177084,187.59,187.41,40.68327074]
["bitfinex","SOLUSD",1734784844482,2.3773,187.63,187.41,40.68327074]
["bitfinex","SOLUSD",1734784845104,2.3773,187.63,187.44,39.8832179]
["bitfinex","SOLUSD",1734784845308,20.0,187.6,187.45,0.79983616]
["bitfinex","SOLUSD",1734784846105,2.3773,187.63,187.45,0.79983616]
["bitfinex","SOLUSD",1734784847305,2.3773,187.63,187.46,39.8832179]
["bitfinex","SOLUSD",1734784847607,2.3773,187.63,187.49,312.0]
["bitfinex","SOLUSD",1734784848112,30.0,187.67,187.5,0.79966578]
["bitfinex","SOLUSD",1734784848483,30.0,187.67,187.5,40.68288368]
["bitfinex","SOLUSD",1734784848900,2.3773,187.69,187.5,40.68288368]
["bitfinex","SOLUSD",1734784849107,26.70417109,188.03,187.8,20.0]
["bitfinex","SOLUSD",1734784849309,26.70417109,188.03,187.82,23.776884]
["bitfinex","SOLUSD",1734784849514,26.70417109,188.03,187.77,7.6079]
["bitfinex","SOLUSD",1734784849515,18.35932058,187.9,187.83,0.79808873]
["bitfinex","SOLUSD",1734784850014,16.17748065,187.9,187.76,39.8832179]
["bitfinex","SOLUSD",1734784850516,16.17748065,187.9,187.72,39.8832179]
["bitfinex","SOLUSD",1734784850720,16.17748065,187.9,187.74,39.8832179]
["bitfinex","SOLUSD",1734784850922,16.17748065,187.9,187.82,39.8832179]
["bitfinex","SOLUSD",1734784851790,16.17748065,187.9,187.88,39.8832179]
["bitfinex","SOLUSD",1734784853832,16.17748065,187.9,187.86,39.8832179]
["bitfinex","SOLUSD",1734784854028,16.17748065,187.9,187.88,39.8832179]
["bitfinex","SOLUSD",1734784856705,21.959648,188.07,187.88,39.8832179]
["bitfinex","SOLUSD",1734784857400,20.0,188.04,187.88,39.8832179]
["bitfinex","SOLUSD",1734784857795,21.959648,188.07,187.83,39.8832179]
["bitfinex","SOLUSD",1734784858001,21.959648,188.07,187.88,39.8832179]
["bitfinex","SOLUSD",1734784858225,21.959648,188.07,187.86,39.8832179]
["bitfinex","SOLUSD",1734784859024,2.3773,188.06,187.8,39.8832179]
["bitfinex","SOLUSD",1734784859193,20.0,188.03,187.8,39.8832179]
["bitfinex","SOLUSD",1734784859698,20.0,188.04,187.82,39.8832179]
["bitfinex","SOLUSD",1734784860120,20.0,188.04,187.78,39.8832179]
["bitfinex","SOLUSD",1734784860312,20.0,188.04,187.74,39.8832179]
["bitfinex","SOLUSD",1734784860710,20.0,188.04,187.72,39.8832179]
["bitfinex","SOLUSD",1734784860904,20.0,188.04,187.74,39.8832179]
["bitfinex","SOLUSD",1734784861698,20.0,187.99,187.72,39.8832179]
["bitfinex","SOLUSD",1734784861920,20.0,187.99,187.74,39.8832179]
["bitfinex","SOLUSD",1734784862122,20.0,187.99,187.72,39.8832179]
["bitfinex","SOLUSD",1734784862432,210.18383568,188.0,187.7,39.8832179]
["bitfinex","SOLUSD",1734784862639,190.18383568,188.0,187.72,39.8832179]
["bitfinex","SOLUSD",1734784862922,190.18383568,188.0,187.68,40.68200547]
["bitfinex","SOLUSD",1734784863130,190.18383568,188.0,187.7,39.8832179]
["bitfinex","SOLUSD",1734784863335,190.18383568,188.0,187.72,39.8832179]
["bitfinex","SOLUSD",1734784863540,190.18383568,188.0,187.68,40.68198254]
["bitfinex","SOLUSD",1734784863715,190.18383568,188.0,187.67,12.5451]
["bitfinex","SOLUSD",1734784864603,20.0,187.97,187.67,12.5451]
["bitfinex","SOLUSD",1734784865298,20.0,187.97,187.65,138.72015377]
["bitfinex","SOLUSD",1734784865299,20.0,187.97,187.65,130.61405377]
["bitfinex","SOLUSD",1734784865529,20.0,187.89,187.65,130.61405377]
["bitfinex","SOLUSD",1734784866937,2.3773,187.88,187.65,130.61405377]
["bitfinex","SOLUSD",1734784867146,20.0,187.85,187.65,130.61405377]
["bitfinex","SOLUSD",1734784869139,20.0,187.81,187.65,130.61405377]
["bitfinex","SOLUSD",1734784869679,30.0,187.84,187.65,130.61405377]
["bitfinex","SOLUSD",1734784870541,4.48765299,187.88,187.66,0.79919809]
["bitfinex","SOLUSD",1734784870736,4.48765299,187.88,187.65,130.61405377]
["bitfinex","SOLUSD",1734784872773,4.48765299,187.88,187.65,442.61405377]
["bitfinex","SOLUSD",1734784872984,4.48765299,187.88,187.65,130.61405377]
["bitfinex","SOLUSD",1734784874080,4.48765299,187.88,187.66,40.68230172]
["bitfinex","SOLUSD",1734784874258,203.10498921,187.96,187.7,39.8832179]
["bitfinex","SOLUSD",1734784874583,2.3773,187.97,187.72,39.8832179]
["bitfinex","SOLUSD",1734784874755,4.52857205,187.97,187.74,39.8832179]
["bitfinex","SOLUSD",1734784874956,4.52857205,187.97,187.75,0.79864061]
["bitfinex","SOLUSD",1734784875436,4.52857205,187.97,187.76,39.8832179]
["bitfinex","SOLUSD",1734784875642,203.10498921,188.04,187.76,39.8832179]
["bitfinex","SOLUSD",1734784876578,205.29823803,188.04,187.76,39.8832179]
["bitfinex","SOLUSD",1734784876776,20.0,188.01,187.76,39.8832179]
["bitfinex","SOLUSD",1734784876950,20.0,188.01,187.77,0.79846607]
["bitfinex","SOLUSD",1734784877145,203.10498921,188.13,187.81,39.8832179]
["bitfinex","SOLUSD",1734784877364,203.10498921,188.13,187.78,19.9622]
["bitfinex","SOLUSD",1734784877585,24.09080152,188.07,187.78,19.9622]
["bitfinex","SOLUSD",1734784878477,20.0,188.04,187.79,40.68164651]
["bitfinex","SOLUSD",1734784878847,24.09080152,188.07,187.81,39.8832179]
["bitfinex","SOLUSD",1734784879054,24.09080152,188.07,187.82,0.798218]
["bitfinex","SOLUSD",1734784879678,24.09080152,188.07,187.83,39.8832179]
["bitfinex","SOLUSD",1734784879858,21.959648,188.07,187.85,39.8832179]
["bitfinex","SOLUSD",1734784880053,21.959648,188.07,187.86,0.79803522]
["bitfinex","SOLUSD",1734784880458,21.959648,188.07,187.87,39.8832179]
["bitfinex","SOLUSD",1734784880659,21.959648,188.07,187.88,0.79796652]
["bitfinex","SOLUSD",1734784880994,21.959648,188.07,187.89,39.8832179]
["bitfinex","SOLUSD",1734784881153,21.959648,188.07,187.9,0.79786241]
["bitfinex","SOLUSD",1734784881345,21.959648,188.07,187.93,8.0339]
["bitfinex","SOLUSD",1734784881553,0.66625,188.07,187.96,39.8832179]
["bitfinex","SOLUSD",1734784881865,0.66625,188.07,187.97,0.79763761]
["bitfinex","SOLUSD",1734784882382,0.66625,188.07,187.98,39.8832179]
["bitfinex","SOLUSD",1734784882560,0.66625,188.07,187.99,0.79755685]
["bitfinex","SOLUSD",1734784882765,0.66625,188.07,187.99,312.79755685]
["bitfinex","SOLUSD",1734784883084,0.66625,188.07,187.96,39.8832179]
["bitfinex","SOLUSD",1734784883278,0.66625,188.07,187.97,0.79759422]
["bitfinex","SOLUSD",1734784883484,0.66625,188.07,187.94,0.79767759]
["bitfinex","SOLUSD",1734784883674,0.66625,188.07,187.93,8.0339]
["bitfinex","SOLUSD",1734784883862,0.66625,188.07,187.91,13.2162]
["bitfinex","SOLUSD",1734784885011,0.66625,188.07,187.85,7.6583]
["bitfinex","SOLUSD",1734784885189,0.66625,188.07,187.86,0.79810345]
["bitfinex","SOLUSD",1734784885570,0.66625,188.07,187.85,7.6583]
["bitfinex","SOLUSD",1734784885792,0.66625,188.07,187.83,12.6896]
["bitfinex","SOLUSD",1734784885983,0.66625,188.07,187.87,39.8832179]
["bitfinex","SOLUSD",1734784886184,0.66625,188.07,187.88,0.79797763]
["bitfinex","SOLUSD",1734784887014,0.66625,188.07,187.89,39.8832179]
["bitfinex","SOLUSD",1734784887383,0.66625,188.07,187.91,39.8832179]
["bitfinex","SOLUSD",1734784887599,0.66625,188.07,187.92,0.79781305]
["bitfinex","SOLUSD",1734784887936,0.66625,188.07,187.93,39.8832179]
["bitfinex","SOLUSD",1734784888205,0.66625,188.07,187.94,0.79775109]
["bitfinex","SOLUSD",1734784888998,0.66625,188.07,187.9,0.79785623]
["bitfinex","SOLUSD",1734784889783,0.666,188.4,188.07,19.8718]
["bitfinex","SOLUSD",1734784890301,0.666,188.4,188.08,39.8832179]
["bitfinex","SOLUSD",1734784890302,20.66625,188.26,188.08,39.8832179]
["bitfinex","SOLUSD",1734784890500,20.66625,188.26,188.1,39.8832179]
["bitfinex","SOLUSD",1734784890793,0.66625,188.26,188.11,0.79702181]
["bitfinex","SOLUSD",1734784891120,0.66625,188.26,188.08,0.79701166]
["bitfinex","SOLUSD",1734784891911,0.66625,188.26,188.08,40.68022956]
["bitfinex","SOLUSD",1734784892405,0.66625,188.26,188.08,0.79701166]
["bitfinex","SOLUSD",1734784892610,0.66625,188.26,188.09,312.0]
["bitfinex","SOLUSD",1734784892921,0.66625,188.26,188.07,19.8718]
["bitfinex","SOLUSD",1734784893278,0.66625,188.26,188.08,40.68044308]
["bitfinex","SOLUSD",1734784893705,0.66625,188.26,188.08,0.79722518]
["bitfinex","SOLUSD",1734784894588,0.66625,188.26,188.07,19.8718]
["bitfinex","SOLUSD",1734784895699,0.66625,188.26,188.08,0.79724486]
["bitfinex","SOLUSD",1734784896600,0.66625,188.26,188.08,40.68046276]
["bitfinex","SOLUSD",1734784896804,0.66625,188.26,188.07,19.8718]
["bitfinex","SOLUSD",1734784897119,0.66625,188.26,188.07,12.2293]
["bitfinex","SOLUSD",1734784897619,0.66625,188.26,188.02,0.79706762]
["bitfinex","SOLUSD",1734784898715,3.0433,188.25,188.0,12.2293]
["bitfinex","SOLUSD",1734784898896,0.666,188.25,187.99,7.6425]
["bitfinex","SOLUSD",1734784899212,2.82075368,188.25,188.0,0.7976442]
["bitfinex","SOLUSD",1734784899418,2.82075368,188.25,188.03,39.8832179]
["bitfinex","SOLUSD",1734784899618,2.82075368,188.25,188.04,0.79725277]
["bitfinex","SOLUSD",1734784899919,2.82075368,188.25,187.99,7.6425]
["bitfinex","SOLUSD",1734784900088,23.776884,188.24,187.99,7.6425]
["bitfinex","SOLUSD",1734784900497,20.0,188.17,187.96,0.79761821]
["bitfinex","SOLUSD",1734784900721,20.0,188.13,187.94,0.7976839]
["bitfinex","SOLUSD",1734784901020,23.776884,188.08,187.93,13.2074]
["bitfinex","SOLUSD",1734784901323,20.0,188.09,187.93,13.2074]
["bitfinex","SOLUSD",1734784901324,20.0,188.01,187.93,13.2074]
["bitfinex","SOLUSD",1734784901813,2.3773,188.17,187.88,0.79789707]
["bitfinex","SOLUSD",1734784901814,20.0,187.97,187.88,0.79789707]
["bitfinex","SOLUSD",1734784902699,23.776884,187.96,187.86,0.79802163]
["bitfinex","SOLUSD",1734784903620,20.0,187.93,187.86,0.79802163]
["bitfinex","SOLUSD",1734784903821,23.776884,187.96,187.86,0.79802163]
["bitfinex","SOLUSD",1734784904008,20.0,187.93,187.85,13.2074]
["bitfinex","SOLUSD",1734784904320,20.0,187.89,187.8,0.79825069]
["bitfinex","SOLUSD",1734784904912,20.0,187.89,187.77,13.262]
["bitfinex","SOLUSD",1734784904913,20.0,187.85,187.77,0.79841388]
["bitfinex","SOLUSD",1734784905115,20.0,187.85,187.74,0.79858235]
["bitfinex","SOLUSD",1734784906023,20.0,187.85,187.74,312.79858235]
["bitfinex","SOLUSD",1734784906318,20.0,187.85,187.74,312.0]
["bitfinex","SOLUSD",1734784906731,20.0,187.85,187.75,39.8832179]
["bitfinex","SOLUSD",1734784906933,20.0,187.85,187.76,0.79841495]
["bitfinex","SOLUSD",1734784907233,20.0,187.95,187.76,0.79841495]
["bitfinex","SOLUSD",1734784907419,23.776884,187.98,187.77,39.8832179]
["bitfinex","SOLUSD",1734784907606,2.3773,187.99,187.78,0.79830178]
["bitfinex","SOLUSD",1734784907801,2.18117819,188.01,187.78,0.79830178]
["bitfinex","SOLUSD",1734784908046,3.0433,188.07,187.78,0.79830178]
["bitfinex","SOLUSD",1734784908421,5.1705109,188.07,187.78,0.79830178]
["bitfinex","SOLUSD",1734784908636,20.0,188.04,187.78,0.79830178]
["bitfinex","SOLUSD",1734784909425,20.0,188.04,187.79,0.79849366]
["bitfinex","SOLUSD",1734784909618,20.0,188.04,187.74,0.79845427]
["bitfinex","SOLUSD",1734784909819,23.776884,188.03,187.76,39.8832179]
["bitfinex","SOLUSD",1734784910024,20.0,188.0,187.77,0.7983865]
["bitfinex","SOLUSD",1734784910230,20.0,187.96,187.77,0.7983865]
["bitfinex","SOLUSD",1734784910414,23.776884,187.95,187.78,39.8832179]
["bitfinex","SOLUSD",1734784910611,5.1705109,188.07,187.79,0.79828208]
["bitfinex","SOLUSD",1734784911722,23.776884,188.06,187.79,0.79828208]
["bitfinex","SOLUSD",1734784911934,21.3011,188.06,187.8,52.8649179]
["bitfinex","SOLUSD",1734784912139,21.3011,188.06,187.81,0.79819675]
["bitfinex","SOLUSD",1734784912944,21.3011,188.06,187.8,13.78008777]
["bitfinex","SOLUSD",1734784913231,20.0,187.95,187.8,12.9817]
["bitfinex","SOLUSD",1734784913625,20.0,187.91,187.8,12.9817]
["bitfinex","SOLUSD",1734784913816,20.0,187.87,187.8,12.9817]
["bitfinex","SOLUSD",1734784914421,20.0,187.99,187.8,12.9817]
["bitfinex","SOLUSD",1734784914836,19.5,187.95,187.8,12.9817]
["bitfinex","SOLUSD",1734784915045,23.776884,187.94,187.8,12.9817]
["bitfinex","SOLUSD",1734784915522,23.776884,187.94,187.74,0.79860809]
["bitfinex","SOLUSD",1734784916239,26.154184,187.92,187.65,12.9817]
["bitfinex","SOLUSD",1734784916540,23.776884,187.9,187.65,12.9817]
["bitfinex","SOLUSD",1734784916742,23.776884,187.88,187.65,12.9817]
["bitfinex","SOLUSD",1734784916918,23.776884,187.84,187.65,13.78066921]
["bitfinex","SOLUSD",1734784917120,23.776884,187.82,187.65,13.78066921]
["bitfinex","SOLUSD",1734784917321,20.0,187.79,187.65,13.78066921]
["bitfinex","SOLUSD",1734784917541,23.776884,187.77,187.65,13.78066921]
["bitfinex","SOLUSD",1734784917746,20.0,187.74,187.65,13.78066921]
["bitfinex","SOLUSD",1734784917978,0.7986,187.84,187.65,13.78066921]
["bitfinex","SOLUSD",1734784918154,20.0,187.8,187.67,39.8832179]
["bitfinex","SOLUSD",1734784918318,20.0,187.8,187.68,0.79872576]
["bitfinex","SOLUSD",1734784918631,23.776884,187.83,187.68,0.79872576]
["bitfinex","SOLUSD",1734784919237,23.776884,187.83,187.69,39.8832179]
["bitfinex","SOLUSD",1734784919436,2.95007054,187.91,187.7,0.79862106]
["bitfinex","SOLUSD",1734784919636,0.7986,187.91,187.71,39.8832179]
["bitfinex","SOLUSD",1734784919825,0.7986,187.99,187.73,312.0]
["bitfinex","SOLUSD",1734784920342,0.7986,187.99,187.74,0.79864301]
["bitfinex","SOLUSD",1734784920756,20.0,187.97,187.74,0.79864301]
["bitfinex","SOLUSD",1734784921052,0.7986,187.96,187.67,39.8832179]
["bitfinex","SOLUSD",1734784921257,0.7986,187.96,187.68,0.79876272]
["bitfinex","SOLUSD",1734784921760,0.7986,187.96,187.65,13.78055811]
["bitfinex","SOLUSD",1734784921971,27.2621285,187.96,187.65,13.78055811]
["bitfinex","SOLUSD",1734784922133,20.0,187.93,187.65,13.78055811]
["bitfinex","SOLUSD",1734784922338,20.0,187.93,187.69,39.8832179]
["bitfinex","SOLUSD",1734784922339,0.7986,187.92,187.69,39.8832179]
["bitfinex","SOLUSD",1734784922538,0.7986,187.92,187.7,0.79858721]
["bitfinex","SOLUSD",1734784922747,0.7986,187.92,187.71,39.8832179]
["bitfinex","SOLUSD",1734784922934,0.7986,187.99,187.73,8.3038]
["bitfinex","SOLUSD",1734784923135,0.7986,187.99,187.74,0.79849522]
["bitfinex","SOLUSD",1734784923866,0.7986,187.99,187.74,312.79849522]
["bitfinex","SOLUSD",1734784924161,0.7986,187.99,187.74,312.0]
["bitfinex","SOLUSD",1734784924162,20.0,187.97,187.74,312.0]
["bitfinex","SOLUSD",1734784924359,20.0,187.97,187.73,8.3038]
["bitfinex","SOLUSD",1734784924360,0.7986,187.96,187.73,8.3038]
["bitfinex","SOLUSD",1734784924560,20.0,187.89,187.65,12.9817]
["bitfinex","SOLUSD",1734784924862,0.7986,187.88,187.66,0.79894967]
["bitfinex","SOLUSD",1734784925955,0.7986,187.88,187.65,12.9817]
["bitfinex","SOLUSD",1734784926162,0.7986,187.88,187.66,0.79900342]
["bitfinex","SOLUSD",1734784927174,0.7986,187.88,187.65,12.9817]
["bitfinex","SOLUSD",1734784927374,0.7986,187.88,187.65,324.9817]
["bitfinex","SOLUSD",1734784927939,0.7986,187.88,187.66,0.79896641]
["bitfinex","SOLUSD",1734784928360,2.94507192,187.88,187.66,0.79896641]
["bitfinex","SOLUSD",1734784929248,19.7539,187.87,187.65,12.9817]
["bitfinex","SOLUSD",1734784929553,20.0,187.84,187.65,12.9817]
["bitfinex","SOLUSD",1734784929743,0.7986,187.83,187.65,12.9817]
["bitfinex","SOLUSD",1734784930357,0.7986,187.83,187.66,0.79907283]
["bitfinex","SOLUSD",1734784930666,0.7986,187.86,187.66,0.79907283]
["bitfinex","SOLUSD",1734784931453,0.7986,187.86,187.69,312.0]
["bitfinex","SOLUSD",1734784931656,0.7986,187.86,187.7,0.79878192]
["bitfinex","SOLUSD",1734784932052,0.7986,187.91,187.7,0.79878192]
["bitfinex","SOLUSD",1734784932451,0.7986,187.91,187.65,12.9817]
["bitfinex","SOLUSD",1734784933255,20.0,187.89,187.65,12.9817]
["bitfinex","SOLUSD",1734784933466,0.7986,187.88,187.65,12.9817]
["bitfinex","SOLUSD",1734784934470,0.7986,187.88,187.66,0.79900942]
["bitfinex","SOLUSD",1734784934975,0.7986,187.88,187.65,12.9817]
["bitfinex","SOLUSD",1734784935265,0.7986,187.88,187.65,13.7807813]
["bitfinex","SOLUSD",1734784935475,0.7986,187.88,187.65,325.7807813]
["bitfinex","SOLUSD",1734784935662,0.7986,187.88,187.65,364.8649179]
["bitfinex","SOLUSD",1734784935867,0.7986,187.88,187.65,52.8649179]
["bitfinex","SOLUSD",1734784936071,21.318774,187.87,187.65,13.78053673]
["bitfinex","SOLUSD",1734784936370,0.7986,187.86,187.65,13.78053673]
["bitfinex","SOLUSD",1734784937171,20.0,187.84,187.65,12.9817]
["bitfinex","SOLUSD",1734784937372,0.7986,187.83,187.65,12.9817]
["bitfinex","SOLUSD",1734784938256,20.0,187.73,187.65,12.9817]
["bitfinex","SOLUSD",1734784938454,0.7986,187.72,187.6,0.66625]
["bitfinex","SOLUSD",1734784939387,0.7986,187.72,187.6,5e-05]
["bitfinex","SOLUSD",1734784939545,20.0,187.67,187.6,5e-05]
["bitfinex","SOLUSD",1734784939743,0.7986,187.66,187.6,5e-05]
["bitfinex","SOLUSD",1734784940046,0.7986,187.84,187.61,60.4052179]
["bitfinex","SOLUSD",1734784940249,0.7986,187.84,187.62,0.79894239]
["bitfinex","SOLUSD",1734784940669,0.7986,187.84,187.61,12.9526]
["bitfinex","SOLUSD",1734784940976,0.7986,187.84,187.61,13.75192066]
["bitfinex","SOLUSD",1734784941470,20.0,187.82,187.61,13.75192066]
["bitfinex","SOLUSD",1734784941672,0.7986,187.81,187.61,12.9526]
["bitfinex","SOLUSD",1734784941848,20.0,187.73,187.61,12.9526]
["bitfinex","SOLUSD",1734784942052,23.776884,187.71,187.61,12.9526]
["bitfinex","SOLUSD",1734784942249,0.7986,187.7,187.6,0.7993328]
["bitfinex","SOLUSD",1734784942450,20.0,187.64,187.6,5e-05]
["bitfinex","SOLUSD",1734784944977,23.776884,187.62,187.6,5e-05]
["bitfinex","SOLUSD",1734784945160,24.575484,187.61,187.6,5e-05]
["bitfinex","SOLUSD",1734784945361,54.575484,187.61,187.6,5e-05]
["bitfinex","SOLUSD",1734784945561,54.575484,187.61,187.45,39.8832179]
["bitfinex","SOLUSD",1734784945562,20.0,187.57,187.4,12.1618]
["bitfinex","SOLUSD",1734784945887,20.0,187.53,187.42,0.40148745]
["bitfinex","SOLUSD",1734784946062,20.0,187.53,187.45,39.8832179]
["bitfinex","SOLUSD",1734784946251,20.0,187.53,187.46,0.40113447]
["bitfinex","SOLUSD",1734784946449,30.0,187.61,187.46,0.40113447]
["bitfinex","SOLUSD",1734784946450,20.0,187.58,187.46,0.40113447]
["bitfinex","SOLUSD",1734784946671,20.0,187.53,187.46,0.40113447]
["bitfinex","SOLUSD",1734784947071,20.0,187.49,187.46,0.40113447]
["bitfinex","SOLUSD",1734784947278,20.0,187.49,187.43,0.40162274]
["bitfinex","SOLUSD",1734784948259,20.0,187.49,187.42,0.40163809]
["bitfinex","SOLUSD",1734784949379,20.0,187.45,187.41,0.66625]
["bitfinex","SOLUSD",1734784949561,1.00027403,187.44,187.41,5e-05]
["bitfinex","SOLUSD",1734784949872,43.776884,187.42,187.41,5e-05]
["bitfinex","SOLUSD",1734784950049,53.12056718,187.42,187.11,32.65901809]
["bitfinex","SOLUSD",1734784950245,20.0,187.21,187.13,16.01930904]
["bitfinex","SOLUSD",1734784950445,20.0,187.21,187.07,53.54592319]
["bitfinex","SOLUSD",1734784950446,20.0,187.15,187.08,32.34881809]
["bitfinex","SOLUSD",1734784950671,1.00236987,187.14,187.08,32.34881809]
["bitfinex","SOLUSD",1734784950877,1.00236987,187.14,187.08,9.02481225]
["bitfinex","SOLUSD",1734784951056,1.00236987,187.14,187.03,0.66625]
["bitfinex","SOLUSD",1734784951260,20.0,187.1,187.03,0.66625]
["bitfinex","SOLUSD",1734784951465,26.27441098,187.04,186.84,17.99415859]
["bitfinex","SOLUSD",1734784951766,26.05070358,186.88,186.75,69.8832179]
["bitfinex","SOLUSD",1734784951985,26.05070358,186.88,186.77,16.0]
["bitfinex","SOLUSD",1734784952274,18.216597,186.89,186.81,39.8832179]
["bitfinex","SOLUSD",1734784952486,10.83748816,186.87,186.75,39.8832179]
["bitfinex","SOLUSD",1734784952652,10.83748816,186.87,186.8,39.8832179]
["bitfinex","SOLUSD",1734784952854,114.69051012,186.88,186.78,39.8832179]
["bitfinex","SOLUSD",1734784953277,114.69051012,186.88,186.83,312.0]
["bitfinex","SOLUSD",1734784953461,114.69051012,186.88,186.78,39.8832179]
["bitfinex","SOLUSD",1734784953764,114.69051012,186.88,186.76,39.8832179]
["bitfinex","SOLUSD",1734784953971,114.69051012,186.88,186.74,0.2792061]
["bitfinex","SOLUSD",1734784954568,114.69051012,186.88,186.77,39.8832179]
["bitfinex","SOLUSD",1734784954762,114.69051012,186.88,186.79,39.8832179]
["bitfinex","SOLUSD",1734784955189,114.69051012,186.88,186.81,39.8832179]
["bitfinex","SOLUSD",1734784955684,114.69051012,186.88,186.83,39.8832179]
["bitfinex","SOLUSD",1734784956064,114.69051012,186.88,186.75,13.3868]
["bitfinex","SOLUSD",1734784956270,114.69051012,186.88,186.74,0.2792061]
["bitfinex","SOLUSD",1734784956468,114.69051012,186.88,186.8,312.0]
["bitfinex","SOLUSD",1734784956668,114.69051012,186.88,186.76,39.8832179]
["bitfinex","SOLUSD",1734784956864,114.69051012,186.88,186.74,40.162424]
["bitfinex","SOLUSD",1734784957678,114.69051012,186.88,186.76,39.8832179]
["bitfinex","SOLUSD",1734784957877,114.69051012,186.88,186.81,39.8832179]
["bitfinex","SOLUSD",1734784958181,0.15132159,186.87,186.83,39.8832179]
["bitfinex","SOLUSD",1734784958571,0.15132159,186.87,186.85,39.8832179]
["bitfinex","SOLUSD",1734784960863,0.15132159,186.87,186.83,39.8832179]
["bitfinex","SOLUSD",1734784961175,18.06527541,187.06,186.94,23.776884]
["bitfinex","SOLUSD",1734784961483,18.06527541,187.06,187.02,39.8832179]
["bitfinex","SOLUSD",1734784961669,18.06527541,187.06,187.04,39.8832179]
["bitfinex","SOLUSD",1734784961985,18.06527541,187.06,187.02,39.8832179]
["bitfinex","SOLUSD",1734784962562,18.06527541,187.06,187.04,39.8832179]
["bitfinex","SOLUSD",1734784962766,18.06527541,187.06,187.03,312.0]
["bitfinex","SOLUSD",1734784963188,18.06527541,187.06,187.04,39.8832179]
["bitfinex","SOLUSD",1734784963568,18.06527541,187.06,187.03,23.776884]
["bitfinex","SOLUSD",1734784963766,18.06527541,187.06,187.05,39.8832179]
["bitfinex","SOLUSD",1734784963971,1.3352,187.24,187.05,39.8832179]
["bitfinex","SOLUSD",1734784964285,1.3352,187.24,187.03,39.8832179]
["bitfinex","SOLUSD",1734784964582,1.3352,187.24,187.05,39.8832179]
["bitfinex","SOLUSD",1734784964899,1.00156931,187.28,187.09,39.8832179]
["bitfinex","SOLUSD",1734784965188,1.00133646,187.27,187.09,39.8832179]
["bitfinex","SOLUSD",1734784965393,1.3348,187.29,187.09,39.8832179]
["bitfinex","SOLUSD",1734784965766,1.00136295,187.28,187.07,39.8832179]
["bitfinex","SOLUSD",1734784965970,1.00136295,187.28,187.09,39.8832179]
["bitfinex","SOLUSD",1734784966177,1.00136295,187.28,187.1,312.0]
["bitfinex","SOLUSD",1734784966495,1.3349,187.27,187.1,312.0]
["bitfinex","SOLUSD",1734784966792,2.33624154,187.27,187.1,312.0]
["bitfinex","SOLUSD",1734784967090,1.3349,187.27,187.1,312.0]
["bitfinex","SOLUSD",1734784967282,1.3349,187.27,187.11,39.8832179]
["bitfinex","SOLUSD",1734784967597,1.3346,187.31,187.15,39.8832179]
["bitfinex","SOLUSD",1734784967968,176.32937945,187.34,187.17,39.8832179]
["bitfinex","SOLUSD",1734784968169,164.26237945,187.34,187.21,39.8832179]
["bitfinex","SOLUSD",1734784968372,164.26237945,187.34,187.25,39.8832179]
["bitfinex","SOLUSD",1734784968677,164.26237945,187.34,187.19,39.8832179]
["bitfinex","SOLUSD",1734784968879,164.26237945,187.34,187.21,39.8832179]
["bitfinex","SOLUSD",1734784969077,1.3342,187.38,187.21,39.8832179]
["bitfinex","SOLUSD",1734784969301,1.00084274,187.37,187.21,39.8832179]
["bitfinex","SOLUSD",1734784969485,1.3342,187.38,187.21,39.8832179]
["bitfinex","SOLUSD",1734784969893,1.3342,187.38,187.23,39.8832179]
["bitfinex","SOLUSD",1734784970097,1.3342,187.38,187.21,39.8832179]
["bitfinex","SOLUSD",1734784970501,1.3342,187.38,187.23,287.0]
["bitfinex","SOLUSD",1734784970800,4.0017,187.42,187.21,39.8832179]
["bitfinex","SOLUSD",1734784970997,1.00086866,187.41,187.19,39.8832179]
["bitfinex","SOLUSD",1734784971200,1.00086866,187.41,187.15,39.8832179]
["bitfinex","SOLUSD",1734784971495,20.0,187.39,187.19,39.8832179]
["bitfinex","SOLUSD",1734784971801,1.00088191,187.38,187.19,39.8832179]
["bitfinex","SOLUSD",1734784972599,1.00088191,187.38,187.15,39.8832179]
["bitfinex","SOLUSD",1734784972600,20.0,187.35,187.15,39.8832179]
["bitfinex","SOLUSD",1734784972785,21.00112064,187.34,187.11,39.8832179]
["bitfinex","SOLUSD",1734784972993,21.00112064,187.34,187.07,39.8832179]
["bitfinex","SOLUSD",1734784973391,21.00112064,187.34,187.11,39.8832179]
["bitfinex","SOLUSD",1734784973592,21.00112064,187.34,187.13,39.8832179]
["bitfinex","SOLUSD",1734784973998,21.00112064,187.34,187.11,39.8832179]
["bitfinex","SOLUSD",1734784974196,21.00112064,187.34,187.09,39.8832179]
["bitfinex","SOLUSD",1734784974589,20.0,187.31,187.11,39.8832179]
["bitfinex","SOLUSD",1734784974784,21.00123148,187.3,187.13,39.8832179]
["bitfinex","SOLUSD",1734784975003,21.00123148,187.3,187.13,351.8832179]
["bitfinex","SOLUSD",1734784975220,4.0035,187.33,187.14,0.80091924]
["bitfinex","SOLUSD",1734784975579,0.99991645,187.32,187.14,0.80091924]
["bitfinex","SOLUSD",1734784975780,0.99991645,187.32,187.15,39.8832179]
["bitfinex","SOLUSD",1734784975979,0.99991645,187.32,187.16,0.80087454]
["bitfinex","SOLUSD",1734784976180,4.0035,187.33,187.16,0.80087454]
["bitfinex","SOLUSD",1734784976479,0.99991645,187.32,187.16,0.80087454]
["bitfinex","SOLUSD",1734784977012,1.3346,187.31,187.16,0.80087454]
["bitfinex","SOLUSD",1734784977723,1.3346,187.31,187.17,39.8832179]
["bitfinex","SOLUSD",1734784977883,1.3344,187.35,187.19,39.8832179]
["bitfinex","SOLUSD",1734784978081,1.3344,187.35,187.2,0.80070101]
["bitfinex","SOLUSD",1734784978509,1.3344,187.35,187.21,39.8832179]
["bitfinex","SOLUSD",1734784978693,1.3344,187.35,187.22,0.80059021]
["bitfinex","SOLUSD",1734784979001,1.334,187.4,187.22,312.80059021]
["bitfinex","SOLUSD",1734784979207,2.33391645,187.4,187.22,312.0]
["bitfinex","SOLUSD",1734784979509,5.00191645,187.4,187.22,312.0]
["bitfinex","SOLUSD",1734784979682,5.00191645,187.4,187.19,39.8832179]
["bitfinex","SOLUSD",1734784979889,5.00191645,187.4,187.2,0.80074733]
["bitfinex","SOLUSD",1734784980215,7.66991645,187.4,187.2,0.80074733]
["bitfinex","SOLUSD",1734784980812,20.0,187.37,187.18,0.80076574]
["bitfinex","SOLUSD",1734784981018,0.99991645,187.36,187.18,0.80076574]
["bitfinex","SOLUSD",1734784981319,1.3344,187.35,187.21,39.8832179]
["bitfinex","SOLUSD",1734784981610,1.3344,187.35,187.22,0.80057433]
["bitfinex","SOLUSD",1734784982007,1.3344,187.35,187.23,39.8832179]
["bitfinex","SOLUSD",1734784982209,1.3341,187.39,187.27,39.8832179]
["bitfinex","SOLUSD",1734784982417,8.2662,187.45,187.29,39.8832179]
["bitfinex","SOLUSD",1734784982716,1.3338,187.43,187.33,39.8832179]
["bitfinex","SOLUSD",1734784982888,2.6668,187.5,187.34,0.80022082]
["bitfinex","SOLUSD",1734784983097,1.3335,187.47,187.35,39.8832179]
["bitfinex","SOLUSD",1734784983302,1.3335,187.47,187.36,0.80008421]
["bitfinex","SOLUSD",1734784983611,1.3333,187.51,187.37,39.8832179]
["bitfinex","SOLUSD",1734784983825,2.1035178,187.48,187.38,0.79996662]
["bitfinex","SOLUSD",1734784983994,0.99991645,187.47,187.33,0.79996662]
["bitfinex","SOLUSD",1734784984511,2.1035178,187.48,187.31,39.8832179]
["bitfinex","SOLUSD",1734784984695,0.99991645,187.47,187.32,0.80016685]
["bitfinex","SOLUSD",1734784985296,4.0008,187.46,187.32,0.80016685]
["bitfinex","SOLUSD",1734784985497,0.99991645,187.45,187.32,0.80016685]
["bitfinex","SOLUSD",1734784985713,4.0008,187.46,187.33,0.80033966]
["bitfinex","SOLUSD",1734784985891,20.0,187.43,187.28,0.80027081]
["bitfinex","SOLUSD",1734784986090,0.99991645,187.42,187.28,0.80027081]
["bitfinex","SOLUSD",1734784987420,0.99991645,187.42,187.22,0.80055388]
["bitfinex","SOLUSD",1734784987708,20.0,187.39,187.22,0.80055388]
["bitfinex","SOLUSD",1734784987915,20.0,187.38,187.22,0.80055388]
["bitfinex","SOLUSD",1734784988417,1.3339,187.41,187.25,39.8832179]
["bitfinex","SOLUSD",1734784988617,4.0018,187.41,187.26,0.80040729]
["bitfinex","SOLUSD",1734784988789,0.99991645,187.4,187.26,0.80040729]
["bitfinex","SOLUSD",1734784989416,1.3341,187.39,187.26,0.80040729]
["bitfinex","SOLUSD",1734784989915,20.0,187.38,187.26,0.80040729]
["bitfinex","SOLUSD",1734784990293,20.0,187.34,187.17,39.8832179]
["bitfinex","SOLUSD",1734784990492,20.0,187.34,187.18,0.80078399]
["bitfinex","SOLUSD",1734784990821,20.0,187.34,187.21,39.8832179]
["bitfinex","SOLUSD",1734784990993,20.0,187.34,187.22,0.80060422]
["bitfinex","SOLUSD",1734784991313,12.0297,187.37,187.23,39.8832179]
["bitfinex","SOLUSD",1734784991609,14.9953,187.39,187.25,39.8832179]
["bitfinex","SOLUSD",1734784991811,9.6589,187.39,187.26,0.80042496]
["bitfinex","SOLUSD",1734784992196,1.3338,187.43,187.31,39.8832179]
["bitfinex","SOLUSD",1734784992391,1.3338,187.43,187.33,39.8832179]
["bitfinex","SOLUSD",1734784992632,1.3338,187.43,187.34,0.80010667]
["bitfinex","SOLUSD",1734784993223,4.0014,187.43,187.34,0.80010667]
["bitfinex","SOLUSD",1734784993592,24.0014,187.43,187.28,0.80035502]
["bitfinex","SOLUSD",1734784993793,24.0014,187.43,187.29,39.8832179]
["bitfinex","SOLUSD",1734784994024,24.0014,187.43,187.3,0.80028539]
["bitfinex","SOLUSD",1734784994621,20.0,187.4,187.3,0.80028539]
["bitfinex","SOLUSD",1734784995005,0.99991645,187.39,187.24,0.80057726]
["bitfinex","SOLUSD",1734784995819,4.0024,187.38,187.24,0.80057726]
["bitfinex","SOLUSD",1734784996019,20.0,187.35,187.25,0.80063926]
["bitfinex","SOLUSD",1734784996324,20.0,187.35,187.25,312.80063926]
["bitfinex","SOLUSD",1734784996533,4.0024,187.38,187.21,39.8832179]
["bitfinex","SOLUSD",1734784996711,1.3341,187.38,187.23,39.8832179]
["bitfinex","SOLUSD",1734784996922,1.3341,187.38,187.25,39.8832179]
["bitfinex","SOLUSD",1734784997131,1.3341,187.38,187.27,39.8832179]
["bitfinex","SOLUSD",1734784997332,1.3339,187.42,187.28,0.80028247]
["bitfinex","SOLUSD",1734784997731,4.0017,187.42,187.28,0.80028247]
["bitfinex","SOLUSD",1734784998130,4.0017,187.42,187.2,0.80046154]
["bitfinex","SOLUSD",1734784998131,12.0297,187.4,187.2,0.80046154]
["bitfinex","SOLUSD",1734784998334,0.99991645,187.39,187.2,0.80046154]
["bitfinex","SOLUSD",1734784998726,20.0,187.37,187.2,0.80046154]
["bitfinex","SOLUSD",1734784999543,20.0,187.37,187.21,312.0]
["bitfinex","SOLUSD",1734784999736,20.0,187.33,187.22,0.80065127]
["bitfinex","SOLUSD",1734784999926,4.0032,187.35,187.22,0.80065127]
["bitfinex","SOLUSD",1734785000629,2.6672,187.46,187.28,39.8832179]
["bitfinex","SOLUSD",1734785000834,20.0,187.37,187.3,39.8832179]
["bitfinex","SOLUSD",1734785001022,2.6665,187.51,187.31,0.80023878]
["bitfinex","SOLUSD",1734785001023,4.0009,187.45,187.31,0.80023878]
["bitfinex","SOLUSD",1734785001223,0.99991645,187.44,187.31,0.80023878]
["bitfinex","SOLUSD",1734785001424,4.0009,187.45,187.31,0.80023878]
["bitfinex","SOLUSD",1734785001839,8.0018,187.45,187.31,40.68345668]
["bitfinex","SOLUSD",1734785002017,4.0009,187.45,187.31,0.80023878]
["bitfinex","SOLUSD",1734785002218,4.0009,187.45,187.29,39.8832179]
["bitfinex","SOLUSD",1734785002219,4.0009,187.45,187.32,0.8002366]
["bitfinex","SOLUSD",1734785002932,4.0009,187.45,187.32,312.8002366]
["bitfinex","SOLUSD",1734785003132,4.0009,187.45,187.32,312.0]
["bitfinex","SOLUSD",1734785003443,4.0009,187.45,187.33,0.80024038]
["bitfinex","SOLUSD",1734785003943,0.99991645,187.44,187.33,0.80024038]
["bitfinex","SOLUSD",1734785004122,0.99991645,187.44,187.26,0.80044242]
["bitfinex","SOLUSD",1734785004445,20.0,187.38,187.26,0.80044242]
["bitfinex","SOLUSD",1734785004632,0.99991645,187.37,187.2,0.80064624]
["bitfinex","SOLUSD",1734785004835,23.776884,187.36,187.2,0.80064624]
["bitfinex","SOLUSD",1734785005027,20.0,187.29,187.2,0.80064624]
["bitfinex","SOLUSD",1734785005231,20.7777,187.41,187.15,0.80082258]
["bitfinex","SOLUSD",1734785005232,20.0,187.25,187.15,0.80082258]
["bitfinex","SOLUSD",1734785006232,20.0,187.25,187.16,0.80103668]
["bitfinex","SOLUSD",1734785006642,20.0,187.25,187.16,312.80103668]
["bitfinex","SOLUSD",1734785006847,20.0,187.25,187.16,312.0]
["bitfinex","SOLUSD",1734785007027,20.0,187.24,187.16,312.0]
["bitfinex","SOLUSD",1734785007430,21.3351,187.24,187.17,0.80104456]
["bitfinex","SOLUSD",1734785007628,21.3351,187.24,187.11,0.80109073]
["bitfinex","SOLUSD",1734785008646,8.3146,187.27,187.14,39.8832179]
["bitfinex","SOLUSD",1734785008949,8.3146,187.27,187.11,0.80093013]
["bitfinex","SOLUSD",1734785008950,20.0,187.2,187.11,0.80093013]
["bitfinex","SOLUSD",1734785009561,21.3353,187.23,187.11,0.80093013]
["bitfinex","SOLUSD",1734785009920,9.6496,187.27,187.12,39.8832179]
["bitfinex","SOLUSD",1734785010146,9.6496,187.27,187.1,16.0]
["bitfinex","SOLUSD",1734785010147,12.3195,187.27,187.13,0.80093849]
["bitfinex","SOLUSD",1734785010533,9.6496,187.27,187.16,312.0]
["bitfinex","SOLUSD",1734785010733,9.6496,187.27,187.17,0.80091267]
["bitfinex","SOLUSD",1734785011631,24.77680045,187.26,187.13,0.80100035]
["bitfinex","SOLUSD",1734785011827,20.0,187.23,187.08,39.8832179]
["bitfinex","SOLUSD",1734785012028,20.0,187.24,187.09,0.80111298]
["bitfinex","SOLUSD",1734785013038,1.3352,187.23,187.09,0.80111298]
["bitfinex","SOLUSD",1734785013238,20.0,187.2,187.09,0.80111298]
["bitfinex","SOLUSD",1734785013434,4.0057,187.23,187.09,0.80111298]
["bitfinex","SOLUSD",1734785013629,4.1164712,187.23,187.09,0.80111298]
["bitfinex","SOLUSD",1734785013827,20.0,187.19,187.09,0.80111298]
["bitfinex","SOLUSD",1734785014141,20.0,187.19,187.04,0.80136357]
["bitfinex","SOLUSD",1734785014339,20.0,187.1,187.04,0.80136357]
["bitfinex","SOLUSD",1734785014540,20.0,187.1,186.99,0.80165145]
["bitfinex","SOLUSD",1734785014938,1.3362,187.09,186.99,0.80165145]
["bitfinex","SOLUSD",1734785015748,1.3362,187.09,187.0,0.80180829]
["bitfinex","SOLUSD",1734785016871,1.336,187.13,187.02,39.8832179]
["bitfinex","SOLUSD",1734785017161,0.99991645,187.12,186.96,0.80137161]
["bitfinex","SOLUSD",1734785017331,0.99991645,187.12,186.91,39.8832179]
["bitfinex","SOLUSD",1734785017538,0.99991645,187.12,186.92,0.80187871]
["bitfinex","SOLUSD",1734785017758,0.99991645,187.12,186.94,16.0]
["bitfinex","SOLUSD",1734785017963,0.99991645,187.12,186.95,40.68494271]
["bitfinex","SOLUSD",1734785018129,4.0079,187.13,186.99,39.8832179]
["bitfinex","SOLUSD",1734785018330,6.6798,187.13,187.0,0.80152758]
["bitfinex","SOLUSD",1734785018528,1.336,187.13,187.0,0.80152758]
["bitfinex","SOLUSD",1734785019342,5.00781645,187.13,187.0,0.80152758]
["bitfinex","SOLUSD",1734785019741,20.0,187.09,186.96,0.80178118]
["bitfinex","SOLUSD",1734785020353,20.0,187.11,186.97,55.8832179]
["bitfinex","SOLUSD",1734785020566,1.336,187.13,186.99,39.8832179]
["bitfinex","SOLUSD",1734785020740,1.336,187.13,187.0,0.80152756]
["bitfinex","SOLUSD",1734785021767,20.0,187.11,187.0,312.80152756]
["bitfinex","SOLUSD",1734785021945,20.0,187.11,186.97,39.8832179]
["bitfinex","SOLUSD",1734785022149,20.0,187.11,186.98,0.80165228]
["bitfinex","SOLUSD",1734785022444,20.0,187.1,186.98,0.80165228]
["bitfinex","SOLUSD",1734785022842,1.336,187.13,187.02,39.8832179]
["bitfinex","SOLUSD",1734785023042,2.6713,187.18,187.04,39.8832179]
["bitfinex","SOLUSD",1734785023043,1.3357,187.17,187.04,39.8832179]
["bitfinex","SOLUSD",1734785023244,1.3357,187.17,187.06,39.8832179]
["bitfinex","SOLUSD",1734785023458,20.2742712,187.2,187.08,39.8832179]
["bitfinex","SOLUSD",1734785023661,7.7586712,187.2,187.1,55.8832179]
["bitfinex","SOLUSD",1734785023962,0.1107712,187.2,187.12,39.8832179]
["bitfinex","SOLUSD",1734785024163,0.1107712,187.2,187.13,0.80096607]
["bitfinex","SOLUSD",1734785024562,1.3355,187.19,187.06,39.8832179]
["bitfinex","SOLUSD",1734785024772,1.3355,187.19,187.07,0.80118554]
["bitfinex","SOLUSD",1734785025846,0.99991645,187.18,187.08,0.80132164]
["bitfinex","SOLUSD",1734785026040,20.0,187.15,187.03,0.80146623]
["bitfinex","SOLUSD",1734785026962,20.0,187.15,187.04,0.80151824]
["bitfinex","SOLUSD",1734785027463,1.3358,187.14,187.04,0.80151824]
["bitfinex","SOLUSD",1734785027965,1.3358,187.14,187.05,0.80143042]
["bitfinex","SOLUSD",1734785028750,0.1107712,187.16,187.05,0.80143042]
["bitfinex","SOLUSD",1734785028972,0.1107712,187.16,187.06,0.8014521]
["bitfinex","SOLUSD",1734785029260,0.1107712,187.16,187.01,0.80138817]
["bitfinex","SOLUSD",1734785029842,0.1107712,187.16,187.02,39.8832179]
["bitfinex","SOLUSD",1734785030046,0.1107712,187.16,187.03,0.80138781]
["bitfinex","SOLUSD",1734785030387,20.1107712,187.16,187.03,0.80138781]
["bitfinex","SOLUSD",1734785030963,21.3358,187.15,187.03,0.80138781]
["bitfinex","SOLUSD",1734785031167,21.3358,187.15,187.04,0.80147362]
["bitfinex","SOLUSD",1734785031348,20.0,187.11,187.01,0.80148016]
["bitfinex","SOLUSD",1734785031559,20.0,187.11,186.95,0.80171571]
["bitfinex","SOLUSD",1734785031750,20.0,187.11,186.98,312.0]
["bitfinex","SOLUSD",1734785032066,20.0,187.11,186.99,0.80168078]
["bitfinex","SOLUSD",1734785032475,1.3361,187.1,186.99,0.80168078]
["bitfinex","SOLUSD",1734785032841,1.3361,187.1,187.0,0.80168825]
["bitfinex","SOLUSD",1734785033955,1.3361,187.1,187.01,0.80170102]
["bitfinex","SOLUSD",1734785034250,24.0084,187.1,186.95,0.80172422]
["bitfinex","SOLUSD",1734785034451,4.0084,187.1,186.96,39.8832179]
["bitfinex","SOLUSD",1734785034757,4.0084,187.1,186.97,0.80165034]
["bitfinex","SOLUSD",1734785035174,4.0084,187.1,186.97,312.80165034]
["bitfinex","SOLUSD",1734785035339,4.0084,187.1,186.97,312.0]
["bitfinex","SOLUSD",1734785035665,23.776884,187.09,186.92,39.8832179]
["bitfinex","SOLUSD",1734785035964,20.0,187.06,186.93,0.80182047]
["bitfinex","SOLUSD",1734785036468,23.776884,187.06,186.93,0.80182047]
["bitfinex","SOLUSD",1734785036669,20.0,187.03,186.93,0.80182047]
["bitfinex","SOLUSD",1734785036873,20.0,187.03,186.9,0.80197831]
["bitfinex","SOLUSD",1734785037271,20.0,187.07,186.9,0.80197831]
["bitfinex","SOLUSD",1734785037451,1.3366,187.04,186.9,0.80197831]
["bitfinex","SOLUSD",1734785038152,1.3366,187.04,186.91,0.80201441]
["bitfinex","SOLUSD",1734785038667,1.3366,187.04,186.91,312.80201441]
["bitfinex","SOLUSD",1734785038858,1.3366,187.04,186.91,312.0]
["bitfinex","SOLUSD",1734785039060,1.3366,187.04,186.92,0.80194129]
["bitfinex","SOLUSD",1734785039263,2.33651645,187.04,186.92,0.80194129]
["bitfinex","SOLUSD",1734785039476,4.0098,187.04,186.92,0.80194129]
["bitfinex","SOLUSD",1734785039661,24.0098,187.04,186.92,0.80194129]
["bitfinex","SOLUSD",1734785039862,4.0098,187.04,186.92,0.80194129]
["bitfinex","SOLUSD",1734785040061,21.3366,187.04,186.91,55.8832179]
["bitfinex","SOLUSD",1734785040272,21.3366,187.04,186.92,0.80180377]
["bitfinex","SOLUSD",1734785040448,2.6723,187.1,186.93,55.8832179]
["bitfinex","SOLUSD",1734785040646,2.6723,187.1,186.95,39.8832179]
["bitfinex","SOLUSD",1734785040647,1.3364,187.07,186.95,39.8832179]
["bitfinex","SOLUSD",1734785040853,0.99991645,187.17,186.99,39.8832179]
["bitfinex","SOLUSD",1734785041069,2.6711,187.19,187.0,0.80149098]
["bitfinex","SOLUSD",1734785041268,2.6711,187.19,187.0,16.80149098]
["bitfinex","SOLUSD",1734785041463,1.3359,187.13,187.03,39.8832179]
["bitfinex","SOLUSD",1734785041674,1.4464712,187.16,187.04,0.80137181]
["bitfinex","SOLUSD",1734785042260,1.4464712,187.16,187.04,312.80137181]
["bitfinex","SOLUSD",1734785042461,8.0687,187.14,187.04,312.0]
["bitfinex","SOLUSD",1734785042879,8.0687,187.14,187.03,55.8832179]
["bitfinex","SOLUSD",1734785043088,8.0687,187.14,187.04,0.80131622]
["bitfinex","SOLUSD",1734785043372,1.3359,187.13,187.04,0.80131622]
["bitfinex","SOLUSD",1734785043579,1.3359,187.13,186.98,0.8016364]
["bitfinex","SOLUSD",1734785043757,1.3359,187.13,186.99,39.8832179]
["bitfinex","SOLUSD",1734785043959,1.3359,187.13,187.01,39.8832179]
["bitfinex","SOLUSD",1734785044277,8.0687,187.14,187.03,55.8832179]
["bitfinex","SOLUSD",1734785044477,0.1107712,187.16,187.04,16.80133997]
["bitfinex","SOLUSD",1734785044778,4.0074,187.15,187.04,0.80133997]
["bitfinex","SOLUSD",1734785045290,1.3358,187.15,187.04,0.80133997]
["bitfinex","SOLUSD",1734785045471,1.3358,187.15,187.05,0.80152339]
["bitfinex","SOLUSD",1734785045974,4.0074,187.15,187.05,312.80152339]
["bitfinex","SOLUSD",1734785046273,4.0074,187.15,187.05,312.0]
["bitfinex","SOLUSD",1734785046463,24.0074,187.15,187.06,0.80152556]
["bitfinex","SOLUSD",1734785046672,21.3358,187.15,187.06,0.80152556]
["bitfinex","SOLUSD",1734785046967,1.3358,187.15,187.06,0.80152556]
["bitfinex","SOLUSD",1734785047479,1.3358,187.15,187.05,0.80138194]
["bitfinex","SOLUSD",1734785047778,20.1107712,187.16,187.05,0.80138194]
["bitfinex","SOLUSD",1734785047779,0.1107712,187.16,187.07,39.8832179]
["bitfinex","SOLUSD",1734785047974,0.1107712,187.16,187.08,0.80119344]
["bitfinex","SOLUSD",1734785048276,0.1107712,187.16,187.11,39.8832179]
["bitfinex","SOLUSD",1734785048579,0.1107712,187.16,187.12,0.80101303]
["bitfinex","SOLUSD",1734785048779,0.1107712,187.16,187.13,55.8832179]
["bitfinex","SOLUSD",1734785048978,0.1107712,187.16,187.15,55.8832179]
["bitfinex","SOLUSD",1734785049350,0.1107712,187.16,187.15,367.8832179]
["bitfinex","SOLUSD",1734785049555,0.1107712,187.16,187.15,312.0]
["bitfinex","SOLUSD",1734785049765,0.1107712,187.16,187.11,39.8832179]
["bitfinex","SOLUSD",1734785049967,0.1107712,187.16,187.12,0.80101817]
["bitfinex","SOLUSD",1734785050292,0.1107712,187.16,187.13,39.8832179]
["bitfinex","SOLUSD",1734785050577,0.1107712,187.16,187.14,0.8008334]
["bitfinex","SOLUSD",1734785051576,0.1107712,187.16,187.1,0.80110795]
["bitfinex","SOLUSD",1734785051776,0.1107712,187.16,187.03,0.80132018]
["bitfinex","SOLUSD",1734785052076,0.1107712,187.16,187.04,39.8832179]
["bitfinex","SOLUSD",1734785052374,1.4464712,187.16,187.05,0.8013056]
["bitfinex","SOLUSD",1734785052567,20.0,187.15,187.05,0.8013056]
["bitfinex","SOLUSD",1734785052751,20.0,187.15,187.05,312.8013056]
["bitfinex","SOLUSD",1734785052953,20.0,187.15,187.05,312.0]
["bitfinex","SOLUSD",1734785053171,1.4464712,187.16,187.05,312.0]
["bitfinex","SOLUSD",1734785053378,1.4464712,187.16,187.04,55.8832179]
["bitfinex","SOLUSD",1734785053676,0.1107712,187.16,187.05,0.801275]
["bitfinex","SOLUSD",1734785054455,21.3358,187.15,187.05,0.801275]
["bitfinex","SOLUSD",1734785054657,21.3358,187.15,187.03,0.80138445]
["bitfinex","SOLUSD",1734785054858,21.3358,187.15,187.04,39.8832179]
["bitfinex","SOLUSD",1734785055057,20.0,187.15,187.05,0.80125691]
["bitfinex","SOLUSD",1734785055882,1.3358,187.14,187.05,0.80125691]
["bitfinex","SOLUSD",1734785056177,1.3358,187.14,187.06,0.80140761]
["bitfinex","SOLUSD",1734785056384,1.3358,187.14,187.02,312.0]
["bitfinex","SOLUSD",1734785056569,1.3358,187.14,187.03,0.80149427]
["bitfinex","SOLUSD",1734785057480,1.3358,187.14,186.97,0.80156376]
["bitfinex","SOLUSD",1734785057873,4.0075,187.14,186.97,0.80156376]
["bitfinex","SOLUSD",1734785058172,1.3358,187.14,186.98,55.8832179]
["bitfinex","SOLUSD",1734785058362,27.330867,187.15,187.0,39.8832179]
["bitfinex","SOLUSD",1734785058558,27.330867,187.15,187.01,0.80141336]
["bitfinex","SOLUSD",1734785058877,8.0156,187.15,187.01,0.80141336]
["bitfinex","SOLUSD",1734785059780,4.0075,187.14,187.01,0.80141336]
["bitfinex","SOLUSD",1734785059969,5.00741645,187.14,187.02,0.80165057]
["bitfinex","SOLUSD",1734785060177,5.00741645,187.14,186.98,312.0]
["bitfinex","SOLUSD",1734785060493,20.0,187.11,186.99,0.80167486]
["bitfinex","SOLUSD",1734785060660,20.0,187.1,186.99,0.80167486]
["bitfinex","SOLUSD",1734785061063,0.99991645,187.09,186.99,0.80167486]
["bitfinex","SOLUSD",1734785061276,12.2538,187.08,186.91,0.80185012]
["bitfinex","SOLUSD",1734785061464,20.0,187.05,186.92,39.8832179]
["bitfinex","SOLUSD",1734785061663,20.0,187.05,186.93,0.80178194]
["bitfinex","SOLUSD",1734785061986,1.3366,187.04,186.93,0.80178194]
["bitfinex","SOLUSD",1734785063269,1.3366,187.04,186.93,312.80178194]
["bitfinex","SOLUSD",1734785063470,1.3366,187.04,186.93,312.0]
["bitfinex","SOLUSD",1734785063681,12.2538,187.08,186.96,39.8832179]
["bitfinex","SOLUSD",1734785063682,1.3364,187.07,186.96,39.8832179]
["bitfinex","SOLUSD",1734785063885,20.0,187.07,186.98,39.8832179]
["bitfinex","SOLUSD",1734785064066,15.271,187.14,186.99,16.80155679]
["bitfinex","SOLUSD",1734785064267,1.3361,187.11,186.99,16.80155679]
["bitfinex","SOLUSD",1734785065290,21.3361,187.11,186.99,16.80155679]
["bitfinex","SOLUSD",1734785065496,20.0,187.1,186.99,0.80155679]
["bitfinex","SOLUSD",1734785065679,1.3362,187.09,187.0,0.8017118]
["bitfinex","SOLUSD",1734785065877,1.3362,187.09,186.95,0.80176137]
["bitfinex","SOLUSD",1734785066782,1.3362,187.09,186.95,328.80176137]
["bitfinex","SOLUSD",1734785066968,20.0,187.06,186.9,39.8832179]
["bitfinex","SOLUSD",1734785067168,20.0,187.06,186.91,0.80191838]
["bitfinex","SOLUSD",1734785068075,0.99991645,187.05,186.91,0.80191838]
["bitfinex","SOLUSD",1734785068269,12.5993,187.03,186.88,0.80207154]
["bitfinex","SOLUSD",1734785068474,20.0,187.0,186.88,0.80207154]
["bitfinex","SOLUSD",1734785068688,20.0,186.96,186.83,0.80220993]
["bitfinex","SOLUSD",1734785068876,1.3372,186.95,186.83,0.80220993]
["bitfinex","SOLUSD",1734785069579,1.3372,186.95,186.84,0.80236035]
["bitfinex","SOLUSD",1734785070099,1.3372,186.95,186.85,39.8832179]
["bitfinex","SOLUSD",1734785070396,1.337,186.99,186.86,56.68535596]
["bitfinex","SOLUSD",1734785070572,12.5993,187.03,186.88,39.8832179]
["bitfinex","SOLUSD",1734785070767,12.5993,187.03,186.92,39.8832179]
["bitfinex","SOLUSD",1734785071100,12.5993,187.1,186.94,55.8832179]
["bitfinex","SOLUSD",1734785071301,12.5993,187.1,186.96,55.8832179]
["bitfinex","SOLUSD",1734785071599,7.7024,187.12,186.97,0.80160268]
["bitfinex","SOLUSD",1734785071777,12.5993,187.15,187.0,39.8832179]
["bitfinex","SOLUSD",1734785071976,12.5993,187.15,187.01,0.80143893]
["bitfinex","SOLUSD",1734785072177,1.3359,187.13,187.01,0.80143893]
["bitfinex","SOLUSD",1734785073482,4.0078,187.13,187.01,0.80143893]
["bitfinex","SOLUSD",1734785073681,1.3359,187.13,187.02,0.80157026]
["bitfinex","SOLUSD",1734785074089,20.0,187.11,187.02,0.80157026]
["bitfinex","SOLUSD",1734785074284,20.0,187.11,186.97,0.80164685]
["bitfinex","SOLUSD",1734785075482,21.3361,187.1,186.97,0.80164685]
["bitfinex","SOLUSD",1734785075801,21.3361,187.1,186.98,0.80173018]
["bitfinex","SOLUSD",1734785075988,24.0084,187.1,186.93,0.80176094]
["bitfinex","SOLUSD",1734785076702,24.0084,187.1,186.98,312.0]
["bitfinex","SOLUSD",1734785076908,24.0084,187.1,186.99,0.8017331]
["bitfinex","SOLUSD",1734785077806,20.0,187.05,186.93,0.80188401]
["bitfinex","SOLUSD",1734785077982,24.0084,187.1,186.93,0.80188401]
["bitfinex","SOLUSD",1734785078385,4.0084,187.1,186.94,39.8832179]
["bitfinex","SOLUSD",1734785078584,24.0084,187.1,186.95,0.80165078]
["bitfinex","SOLUSD",1734785078784,20.0,187.1,186.95,0.80165078]
["bitfinex","SOLUSD",1734785078986,27.592,187.07,186.95,0.80165078]
["bitfinex","SOLUSD",1734785080092,27.592,187.07,187.0,312.0]
["bitfinex","SOLUSD",1734785080405,27.592,187.07,187.01,0.80169579]
["bitfinex","SOLUSD",1734785080909,27.592,187.07,186.94,0.80181236]
["bitfinex","SOLUSD",1734785081480,0.99991645,187.06,186.94,0.80181236]
["bitfinex","SOLUSD",1734785081705,20.0,187.02,186.87,0.80204187]
["bitfinex","SOLUSD",1734785081905,20.0,186.97,186.87,0.80204187]
["bitfinex","SOLUSD",1734785082298,20.0,186.97,186.83,0.80233307]
["bitfinex","SOLUSD",1734785083213,20.0,186.98,186.83,0.80233307]
["bitfinex","SOLUSD",1734785083407,0.99991645,186.97,186.84,0.8022527]
["bitfinex","SOLUSD",1734785083604,0.99991645,186.97,186.85,312.0]
["bitfinex","SOLUSD",1734785084003,20.0,186.93,186.78,28.3223]
["bitfinex","SOLUSD",1734785084198,20.0,186.89,186.79,0.80243404]
["bitfinex","SOLUSD",1734785085104,20.0,186.89,186.78,0.80244381]
["bitfinex","SOLUSD",1734785085887,13.1915,186.92,186.79,16.0]
["bitfinex","SOLUSD",1734785086094,8.307,186.96,186.8,0.80230501]
["bitfinex","SOLUSD",1734785086891,8.307,186.96,186.87,312.0]
["bitfinex","SOLUSD",1734785087092,20.0,186.93,186.87,312.0]
["bitfinex","SOLUSD",1734785087708,23.776884,187.01,186.88,0.80228608]
["bitfinex","SOLUSD",1734785087923,0.99991645,187.0,186.82,0.80225479]
["bitfinex","SOLUSD",1734785089214,21.4985,187.02,186.88,39.8832179]
["bitfinex","SOLUSD",1734785089517,21.4985,187.02,186.85,12.3551]
["bitfinex","SOLUSD",1734785089518,21.4985,187.02,186.9,55.8832179]
["bitfinex","SOLUSD",1734785089810,21.4985,187.02,186.91,0.80199293]
["bitfinex","SOLUSD",1734785090696,21.4985,187.02,186.91,312.80199293]
["bitfinex","SOLUSD",1734785090697,0.99991645,187.01,186.91,312.80199293]
["bitfinex","SOLUSD",1734785091019,0.99991645,187.01,186.91,312.0]
["bitfinex","SOLUSD",1734785091517,20.0,186.99,186.83,39.8832179]
["bitfinex","SOLUSD",1734785091814,20.0,186.93,186.84,0.80230523]
["bitfinex","SOLUSD",1734785092208,20.0,186.99,186.84,0.80230523]
["bitfinex","SOLUSD",1734785092400,20.0,186.95,186.84,0.80230523]
["bitfinex","SOLUSD",1734785092598,20.0,186.95,186.8,0.8024171]
["bitfinex","SOLUSD",1734785093812,0.99991645,186.98,186.81,39.8832179]
["bitfinex","SOLUSD",1734785094014,21.4985,187.02,186.85,39.8832179]
["bitfinex","SOLUSD",1734785094213,21.407414,186.98,186.87,39.8832179]
["bitfinex","SOLUSD",1734785094400,21.4985,187.02,186.88,0.80209788]
["bitfinex","SOLUSD",1734785094608,21.4985,187.02,186.94,312.0]
["bitfinex","SOLUSD",1734785094795,42.904737,187.02,186.94,312.0]
["bitfinex","SOLUSD",1734785095509,21.4985,187.02,186.95,0.80209685]
["bitfinex","SOLUSD",1734785096016,21.4985,187.02,186.94,312.0]
["bitfinex","SOLUSD",1734785096813,20.0,186.99,186.95,0.80213899]
["bitfinex","SOLUSD",1734785096995,20.0,186.99,186.94,312.0]
["bitfinex","SOLUSD",1734785097197,21.4985,187.02,186.94,312.0]
["bitfinex","SOLUSD",1734785098103,0.99991645,187.01,186.94,312.0]
["bitfinex","SOLUSD",1734785098322,21.4985,187.02,186.94,312.0]
["bitfinex","SOLUSD",1734785098619,20.0,186.99,186.94,312.0]
["bitfinex","SOLUSD",1734785099329,21.2004,187.1,186.95,0.80204472]
["bitfinex","SOLUSD",1734785099623,0.99991645,187.09,186.9,0.8019718]
["bitfinex","SOLUSD",1734785099793,22.20031645,187.09,186.9,0.8019718]
["bitfinex","SOLUSD",1734785100722,20.0,187.05,186.9,0.8019718]
["bitfinex","SOLUSD",1734785100922,23.776884,187.08,186.9,0.8019718]
["bitfinex","SOLUSD",1734785100923,0.99991645,187.08,186.9,0.8019718]
["bitfinex","SOLUSD",1734785101226,21.2004,187.09,186.92,23.776884]
["bitfinex","SOLUSD",1734785101404,21.2004,187.09,186.93,40.68497124]
["bitfinex","SOLUSD",1734785101605,21.2004,187.1,186.94,23.776884]
["bitfinex","SOLUSD",1734785101920,13.133,187.15,186.98,23.776884]
["bitfinex","SOLUSD",1734785102121,13.133,187.15,187.01,39.8832179]
["bitfinex","SOLUSD",1734785102427,13.133,187.2,187.07,312.0]
["bitfinex","SOLUSD",1734785102630,8.0674,187.23,187.09,39.8832179]
["bitfinex","SOLUSD",1734785102926,8.0674,187.23,187.1,0.80109063]
["bitfinex","SOLUSD",1734785103225,0.99991645,187.22,187.1,0.80109063]
["bitfinex","SOLUSD",1734785103426,0.99991645,187.22,187.03,0.80138263]
["bitfinex","SOLUSD",1734785103427,13.133,187.18,187.03,0.80138263]
["bitfinex","SOLUSD",1734785104009,0.99991645,187.17,187.03,0.80138263]
["bitfinex","SOLUSD",1734785104212,13.133,187.18,187.03,0.80138263]
["bitfinex","SOLUSD",1734785104408,20.0,187.15,187.04,0.80140917]
["bitfinex","SOLUSD",1734785105407,0.1107712,187.16,187.05,0.8014644]
["bitfinex","SOLUSD",1734785105826,0.1107712,187.16,187.07,312.0]
["bitfinex","SOLUSD",1734785106010,0.1107712,187.16,187.08,40.68458635]
["bitfinex","SOLUSD",1734785106215,0.1107712,187.16,187.1,39.8832179]
["bitfinex","SOLUSD",1734785106531,0.1107712,187.16,187.12,39.8832179]
["bitfinex","SOLUSD",1734785106730,0.1107712,187.16,187.13,0.80103878]
["bitfinex","SOLUSD",1734785106920,0.1107712,187.16,187.14,12.2379]
["bitfinex","SOLUSD",1734785107131,0.1107712,187.16,187.15,0.80101523]
["bitfinex","SOLUSD",1734785107804,13.6856743,187.34,187.16,23.776884]
["bitfinex","SOLUSD",1734785108027,0.6595743,187.34,187.2,39.8832179]
["bitfinex","SOLUSD",1734785108228,0.6595743,187.34,187.21,0.80061179]
["bitfinex","SOLUSD",1734785108429,0.6595743,187.34,187.22,39.8832179]
["bitfinex","SOLUSD",1734785108639,0.6595743,187.34,187.24,39.8832179]
["bitfinex","SOLUSD",1734785108937,0.6595743,187.34,187.28,39.8832179]
["bitfinex","SOLUSD",1734785109126,0.6595743,187.34,187.3,39.8832179]
["bitfinex","SOLUSD",1734785109328,0.6595743,187.34,187.33,312.0]
["bitfinex","SOLUSD",1734785109532,0.6595743,187.34,187.2,52.7587179]
["bitfinex","SOLUSD",1734785109715,0.6595743,187.34,187.21,0.80062002]
["bitfinex","SOLUSD",1734785109916,13.9529743,187.34,187.21,0.80062002]
["bitfinex","SOLUSD",1734785110649,20.0,187.31,187.22,0.80084962]
["bitfinex","SOLUSD",1734785110815,13.9529743,187.34,187.22,0.80084962]
["bitfinex","SOLUSD",1734785111021,0.6595743,187.34,187.22,40.68406752]
["bitfinex","SOLUSD",1734785111537,0.6595743,187.34,187.22,0.80084962]
["bitfinex","SOLUSD",1734785111736,0.6595743,187.34,187.23,0.80072779]
["bitfinex","SOLUSD",1734785112324,0.6595743,187.34,187.19,0.80075713]
["bitfinex","SOLUSD",1734785112519,20.6595743,187.34,187.19,312.80075713]
["bitfinex","SOLUSD",1734785112726,0.99991645,187.33,187.19,312.0]
["bitfinex","SOLUSD",1734785113029,0.99991645,187.33,187.16,39.8832179]
["bitfinex","SOLUSD",1734785113221,0.99991645,187.33,187.17,0.80081155]
["bitfinex","SOLUSD",1734785113418,23.776884,187.32,187.17,0.80081155]
["bitfinex","SOLUSD",1734785113617,20.0,187.29,187.17,0.80081155]
["bitfinex","SOLUSD",1734785114024,20.6595743,187.34,187.17,0.80081155]
["bitfinex","SOLUSD",1734785114330,23.776884,187.32,187.16,0.80084069]
["bitfinex","SOLUSD",1734785114541,20.0,187.29,187.16,0.80084069]
["bitfinex","SOLUSD",1734785115131,20.0,187.29,187.17,0.80093801]
["bitfinex","SOLUSD",1734785115642,23.776884,187.33,187.17,0.80093801]
["bitfinex","SOLUSD",1734785115815,20.0,187.3,187.17,0.80093801]
["bitfinex","SOLUSD",1734785116022,20.0,187.3,187.21,312.0]
["bitfinex","SOLUSD",1734785116235,0.99991645,187.29,187.12,39.8832179]
["bitfinex","SOLUSD",1734785116446,23.776884,187.28,187.13,0.80108556]
["bitfinex","SOLUSD",1734785116737,20.0,187.3,187.13,0.80108556]
["bitfinex","SOLUSD",1734785116960,23.776884,187.28,187.13,0.80108556]
["bitfinex","SOLUSD",1734785117136,20.0,187.25,187.13,0.80108556]
["bitfinex","SOLUSD",1734785117337,20.0,187.25,187.11,0.80106878]
["bitfinex","SOLUSD",1734785117736,20.0,187.25,187.12,39.8832179]
["bitfinex","SOLUSD",1734785117956,20.99991645,187.24,187.13,0.80108322]
["bitfinex","SOLUSD",1734785118145,20.0,187.22,187.09,0.80122495]
["bitfinex","SOLUSD",1734785118340,7.5203,187.25,187.05,0.80135683]
["bitfinex","SOLUSD",1734785118341,20.0,187.18,187.05,0.80135683]
["bitfinex","SOLUSD",1734785118549,33.2934,187.14,187.0,0.801486]
["bitfinex","SOLUSD",1734785119040,33.2934,187.14,187.0,40.6847039]
["bitfinex","SOLUSD",1734785119244,20.0,187.16,187.06,312.0]
["bitfinex","SOLUSD",1734785119441,20.0,187.16,187.07,0.80147209]
["bitfinex","SOLUSD",1734785119955,20.0,187.17,187.07,0.80147209]
["bitfinex","SOLUSD",1734785120675,0.99991645,187.16,187.05,0.80132218]
["bitfinex","SOLUSD",1734785120869,20.0,187.12,187.0,0.80155949]
["bitfinex","SOLUSD",1734785121053,20.0,187.07,186.97,0.80171536]
["bitfinex","SOLUSD",1734785121559,23.776884,187.05,186.93,0.80194581]
["bitfinex","SOLUSD",1734785121875,20.0,187.07,186.94,0.8020958]
["bitfinex","SOLUSD",1734785121876,32.8038,187.07,186.94,0.8020958]
["bitfinex","SOLUSD",1734785122041,0.99991645,187.06,186.94,0.8020958]
["bitfinex","SOLUSD",1734785122433,0.99991645,187.06,186.89,0.80203829]
["bitfinex","SOLUSD",1734785122758,32.8038,187.07,186.98,312.0]
["bitfinex","SOLUSD",1734785123257,0.99991645,187.06,186.98,312.0]
["bitfinex","SOLUSD",1734785123558,32.8038,187.07,186.98,312.0]
["bitfinex","SOLUSD",1734785124258,0.99991645,187.06,186.98,312.0]
["bitfinex","SOLUSD",1734785124431,32.8038,187.07,186.98,312.0]
["bitfinex","SOLUSD",1734785125363,20.0,187.09,186.99,0.80192167]
["bitfinex","SOLUSD",1734785125536,0.99991645,187.08,186.93,0.80175501]
["bitfinex","SOLUSD",1734785125939,0.99991645,187.08,186.86,0.80198273]
["bitfinex","SOLUSD",1734785126844,20.0,187.0,186.86,0.80198273]
["bitfinex","SOLUSD",1734785127046,20.99991645,186.99,186.87,0.8023673]
["bitfinex","SOLUSD",1734785127250,20.0,186.95,186.81,0.80236595]
["bitfinex","SOLUSD",1734785127659,20.0,186.95,186.82,39.8832179]
["bitfinex","SOLUSD",1734785127863,20.0,186.99,186.84,39.8832179]
["bitfinex","SOLUSD",1734785128063,20.0,186.99,186.86,39.8832179]
["bitfinex","SOLUSD",1734785128248,20.0,186.99,186.96,312.0]
["bitfinex","SOLUSD",1734785128444,20.1962,187.13,186.96,312.0]
["bitfinex","SOLUSD",1734785128651,0.99991645,187.12,186.97,0.80188459]
["bitfinex","SOLUSD",1734785129050,0.99991645,187.12,186.92,0.80192497]
["bitfinex","SOLUSD",1734785129640,0.99991645,187.12,186.88,0.80211657]
["bitfinex","SOLUSD",1734785130164,21.406593,187.11,186.88,0.80211657]
["bitfinex","SOLUSD",1734785130464,0.99991645,187.1,186.9,16.0]
["bitfinex","SOLUSD",1734785130769,0.99991645,187.1,186.93,55.8832179]
["bitfinex","SOLUSD",1734785131064,21.19611645,187.2,187.0,39.8832179]
["bitfinex","SOLUSD",1734785131361,0.99991645,187.19,187.01,0.80157152]
["bitfinex","SOLUSD",1734785131562,0.99991645,187.19,187.02,39.8832179]
["bitfinex","SOLUSD",1734785131767,0.99991645,187.19,187.12,312.0]
["bitfinex","SOLUSD",1734785131943,20.1962,187.2,187.12,312.0]
["bitfinex","SOLUSD",1734785132138,20.1962,187.2,187.13,0.80132256]
["bitfinex","SOLUSD",1734785132639,20.1962,187.2,187.02,16.0]
["bitfinex","SOLUSD",1734785132640,21.383973,187.25,187.08,39.8832179]
["bitfinex","SOLUSD",1734785132839,0.99991645,187.25,187.09,0.80119211]
["bitfinex","SOLUSD",1734785133060,20.1962,187.26,187.1,55.8832179]
["bitfinex","SOLUSD",1734785133263,20.1962,187.26,187.11,0.80109899]
["bitfinex","SOLUSD",1734785133467,20.1962,187.26,187.12,39.8832179]
["bitfinex","SOLUSD",1734785133678,21.377233,187.31,187.14,55.8832179]
["bitfinex","SOLUSD",1734785133849,0.99991645,187.31,187.15,0.80087844]
["bitfinex","SOLUSD",1734785134049,20.1962,187.32,187.15,0.80087844]
["bitfinex","SOLUSD",1734785134359,8.0449,187.29,187.02,12.2138]
["bitfinex","SOLUSD",1734785134655,0.99991645,187.28,187.03,0.80160707]
["bitfinex","SOLUSD",1734785135257,12.1513,187.17,187.05,312.0]
["bitfinex","SOLUSD",1734785135474,20.0,187.12,187.05,312.0]
["bitfinex","SOLUSD",1734785135843,20.0,187.12,187.06,0.80158789]
["bitfinex","SOLUSD",1734785136043,20.0,187.14,187.06,0.80158789]
["bitfinex","SOLUSD",1734785136264,0.99991645,187.13,187.0,0.80158792]
["bitfinex","SOLUSD",1734785136468,18.49,187.14,187.0,0.80158792]
["bitfinex","SOLUSD",1734785136779,12.1513,187.17,187.01,39.8832179]
["bitfinex","SOLUSD",1734785137086,23.776884,187.19,187.02,0.801488]
["bitfinex","SOLUSD",1734785137256,0.99991645,187.2,187.03,39.8832179]
["bitfinex","SOLUSD",1734785137457,0.99991645,187.2,187.04,0.80138427]
["bitfinex","SOLUSD",1734785137856,23.776884,187.19,187.04,0.80138427]
["bitfinex","SOLUSD",1734785138060,0.99991645,187.18,187.04,0.80138427]
["bitfinex","SOLUSD",1734785138259,23.776884,187.19,187.04,0.80138427]
["bitfinex","SOLUSD",1734785138466,0.99991645,187.18,187.04,0.80138427]
["bitfinex","SOLUSD",1734785138660,0.99991645,187.21,187.04,0.80138427]
["bitfinex","SOLUSD",1734785138863,20.0,187.17,187.04,0.80138427]
["bitfinex","SOLUSD",1734785139051,20.0,187.19,187.13,312.0]
["bitfinex","SOLUSD",1734785140466,12.1513,187.23,187.07,39.8832179]
["bitfinex","SOLUSD",1734785140666,12.1513,187.23,187.08,0.80124691]
["bitfinex","SOLUSD",1734785140867,21.381816,187.26,187.09,39.8832179]
["bitfinex","SOLUSD",1734785141050,0.99991645,187.28,187.1,0.80110473]
["bitfinex","SOLUSD",1734785141473,21.3212,187.29,187.11,39.8832179]
["bitfinex","SOLUSD",1734785141773,0.99991645,187.28,187.13,39.8832179]
["bitfinex","SOLUSD",1734785142076,0.99991645,187.28,187.1,8.0147]
["bitfinex","SOLUSD",1734785142077,0.99991645,187.28,187.14,0.80104861]
["bitfinex","SOLUSD",1734785142259,0.99991645,187.28,187.1,0.8012269]
["bitfinex","SOLUSD",1734785143060,0.99991645,187.28,187.05,0.80135456]
["bitfinex","SOLUSD",1734785143261,20.0,187.26,187.03,12.6955]
["bitfinex","SOLUSD",1734785143463,21.3469,187.24,187.01,0.80147042]
["bitfinex","SOLUSD",1734785143755,20.0,187.15,187.01,0.80147042]
["bitfinex","SOLUSD",1734785143960,0.99991645,187.14,187.01,0.80147042]
["bitfinex","SOLUSD",1734785144173,20.0,187.15,187.01,0.80147042]
["bitfinex","SOLUSD",1734785144381,20.0,187.19,187.02,0.80154567]
["bitfinex","SOLUSD",1734785144584,21.3469,187.24,187.02,0.80154567]
["bitfinex","SOLUSD",1734785144769,21.3469,187.24,187.08,39.8832179]
["bitfinex","SOLUSD",1734785144957,8.0706,187.24,187.1,39.8832179]
["bitfinex","SOLUSD",1734785145159,12.0237,187.29,187.12,39.8832179]
["bitfinex","SOLUSD",1734785145358,12.0237,187.29,187.14,39.8832179]
["bitfinex","SOLUSD",1734785145559,12.0237,187.29,187.15,0.8009748]
["bitfinex","SOLUSD",1734785145773,0.99991645,187.28,187.15,0.8009748]
["bitfinex","SOLUSD",1734785146281,0.99991645,187.28,187.01,8.3343958]
["bitfinex","SOLUSD",1734785146460,20.0214,187.27,187.04,312.0]
["bitfinex","SOLUSD",1734785146662,1.00213728,187.26,187.04,312.0]
["bitfinex","SOLUSD",1734785146972,20.0,187.2,186.91,68.0642137]
["bitfinex","SOLUSD",1734785147180,1.00240256,187.19,187.01,39.8832179]
["bitfinex","SOLUSD",1734785147860,1.00240256,187.19,186.99,39.8832179]
["bitfinex","SOLUSD",1734785148586,23.776884,187.18,186.99,39.8832179]
["bitfinex","SOLUSD",1734785148787,20.0,187.15,186.99,39.8832179]
["bitfinex","SOLUSD",1734785148989,20.0,187.2,186.99,39.8832179]
["bitfinex","SOLUSD",1734785149168,23.776884,187.18,186.99,39.8832179]
["bitfinex","SOLUSD",1734785149374,21.00186162,187.19,187.01,39.8832179]
["bitfinex","SOLUSD",1734785149888,20.0,187.15,186.99,55.8832179]
["bitfinex","SOLUSD",1734785150087,20.0,187.15,187.1,312.0]
["bitfinex","SOLUSD",1734785150283,23.776884,187.14,187.1,312.0]
["bitfinex","SOLUSD",1734785150484,20.0,187.11,186.94,61.5902137]
["bitfinex","SOLUSD",1734785150711,20.0,187.11,186.96,39.8832179]
["bitfinex","SOLUSD",1734785150881,1.00202944,187.1,186.94,39.8832179]
["bitfinex","SOLUSD",1734785151188,20.0,187.11,186.94,39.8832179]
["bitfinex","SOLUSD",1734785151489,1.00238224,187.1,186.94,39.8832179]
["bitfinex","SOLUSD",1734785151878,20.0,187.11,186.96,39.8832179]
["bitfinex","SOLUSD",1734785152077,1.00217808,187.1,186.96,39.8832179]
["bitfinex","SOLUSD",1734785152287,20.0,187.07,186.92,39.8832179]
["bitfinex","SOLUSD",1734785152681,20.0214,187.1,186.98,39.8832179]
["bitfinex","SOLUSD",1734785152881,20.0,187.13,186.98,55.8832179]
["bitfinex","SOLUSD",1734785153203,1.00195518,187.15,186.98,39.8832179]
["bitfinex","SOLUSD",1734785153393,1.00195518,187.15,187.08,312.0]
["bitfinex","SOLUSD",1734785153815,20.0214,187.16,187.08,312.0]
["bitfinex","SOLUSD",1734785154568,20.0214,187.16,186.98,13.37]
["bitfinex","SOLUSD",1734785154774,7.9977,187.16,187.04,39.8832179]
["bitfinex","SOLUSD",1734785154976,20.0214,187.22,187.1,39.8832179]
["bitfinex","SOLUSD",1734785155176,7.9977,187.22,187.12,39.8832179]
["bitfinex","SOLUSD",1734785155376,12.0237,187.28,187.14,39.8832179]
["bitfinex","SOLUSD",1734785155593,12.0237,187.35,187.18,39.8832179]
["bitfinex","SOLUSD",1734785155901,12.0237,187.35,187.2,39.8832179]
["bitfinex","SOLUSD",1734785156319,12.0237,187.35,187.2,55.8832179]
["bitfinex","SOLUSD",1734785156678,12.0237,187.35,187.2,39.8832179]
["bitfinex","SOLUSD",1734785157206,12.0237,187.35,187.21,39.8832179]
["bitfinex","SOLUSD",1734785157515,7.9977,187.36,187.21,39.8832179]
["bitfinex","SOLUSD",1734785157682,7.9977,187.36,187.29,312.0]
["bitfinex","SOLUSD",1734785158185,1.00082017,187.35,187.19,39.8832179]
["bitfinex","SOLUSD",1734785158385,7.9977,187.36,187.19,39.8832179]
["bitfinex","SOLUSD",1734785158586,20.0,187.33,187.21,39.8832179]
["bitfinex","SOLUSD",1734785158778,20.0,187.33,187.19,39.8832179]
["bitfinex","SOLUSD",1734785158978,20.0,187.33,187.2,39.8832179]
["bitfinex","SOLUSD",1734785159494,20.0,187.33,187.18,39.8832179]
["bitfinex","SOLUSD",1734785160075,1.0010385,187.32,187.16,39.8832179]
["bitfinex","SOLUSD",1734785160284,20.0,187.33,187.17,39.8832179]
["bitfinex","SOLUSD",1734785160482,20.0,187.33,187.18,39.8832179]
["bitfinex","SOLUSD",1734785160685,20.0,187.33,187.17,39.8832179]
["bitfinex","SOLUSD",1734785160995,1.00095024,187.32,187.16,39.8832179]
["bitfinex","SOLUSD",1734785161180,20.0,187.33,187.26,312.0]
["bitfinex","SOLUSD",1734785161485,0.6595743,187.34,187.26,312.0]
["bitfinex","SOLUSD",1734785161807,0.6595743,187.34,187.18,39.8832179]
["bitfinex","SOLUSD",1734785161991,0.6595743,187.34,187.2,55.8832179]
["bitfinex","SOLUSD",1734785162189,0.6595743,187.34,187.21,39.8832179]
["bitfinex","SOLUSD",1734785162499,0.6595743,187.34,187.26,39.8832179]
["bitfinex","SOLUSD",1734785162692,0.6595743,187.34,187.27,39.8832179]
["bitfinex","SOLUSD",1734785163001,0.6595743,187.34,187.29,55.8832179]
["bitfinex","SOLUSD",1734785163186,0.6595743,187.34,187.31,16.0]
["bitfinex","SOLUSD",1734785163386,0.6595743,187.34,187.31,55.8832179]
["bitfinex","SOLUSD",1734785163590,0.6595743,187.34,187.28,16.0]
["bitfinex","SOLUSD",1734785163796,0.6595743,187.34,187.22,32.1112798]
["bitfinex","SOLUSD",1734785163988,0.6595743,187.34,187.2,8.3343958]
["bitfinex","SOLUSD",1734785164504,36.024884,187.33,187.16,39.8832179]
["bitfinex","SOLUSD",1734785164827,36.024884,187.33,187.21,312.0]
["bitfinex","SOLUSD",1734785164828,20.0,187.28,187.21,312.0]
["bitfinex","SOLUSD",1734785165123,1.00123881,187.27,187.21,312.0]
["bitfinex","SOLUSD",1734785165289,1.00118082,187.27,187.11,12.8177]
["bitfinex","SOLUSD",1734785165828,1.00118082,187.27,187.05,16.51289719]
["bitfinex","SOLUSD",1734785165829,1.00118082,187.27,187.08,39.8832179]
["bitfinex","SOLUSD",1734785166330,20.0,187.28,187.12,39.8832179]
["bitfinex","SOLUSD",1734785166622,20.0,187.28,187.14,39.8832179]
["bitfinex","SOLUSD",1734785166830,20.0,187.28,187.14,55.8832179]
["bitfinex","SOLUSD",1734785167292,7.9694,187.31,187.16,55.8832179]
["bitfinex","SOLUSD",1734785167487,7.9694,187.38,187.22,39.8832179]
["bitfinex","SOLUSD",1734785167715,7.9694,187.38,187.24,55.8832179]
["bitfinex","SOLUSD",1734785167896,7.9694,187.38,187.26,16.0]
["bitfinex","SOLUSD",1734785168104,7.9694,187.38,187.26,55.8832179]
["bitfinex","SOLUSD",1734785168285,20.2174,187.45,187.33,312.0]
["bitfinex","SOLUSD",1734785168824,7.9694,187.45,187.33,312.0]
["bitfinex","SOLUSD",1734785169394,1.00029954,187.44,187.33,312.0]
["bitfinex","SOLUSD",1734785171105,1.00029954,187.44,187.2,8.2474]
["bitfinex","SOLUSD",1734785171298,1.00029954,187.44,187.19,39.8832179]
["bitfinex","SOLUSD",1734785171490,20.0,187.42,187.2,16.0]
["bitfinex","SOLUSD",1734785171694,7.9694,187.31,187.13,48.2176137]
["bitfinex","SOLUSD",1734785171898,20.0,187.28,187.13,8.3343958]
["bitfinex","SOLUSD",1734785172105,7.9694,187.31,187.15,39.8832179]
["bitfinex","SOLUSD",1734785172589,0.6595743,187.34,187.22,16.0]
["bitfinex","SOLUSD",1734785172794,0.6595743,187.34,187.16,30.0]
["bitfinex","SOLUSD",1734785172795,0.6595743,187.34,187.25,55.8832179]
["bitfinex","SOLUSD",1734785173113,0.6595743,187.34,187.21,39.8832179]
["bitfinex","SOLUSD",1734785173499,0.6595743,187.34,187.22,16.0]
["bitfinex","SOLUSD",1734785173892,0.6595743,187.34,187.26,16.0]
["bitfinex","SOLUSD",1734785174091,0.6595743,187.34,187.33,312.0]
["bitfinex","SOLUSD",1734785174788,0.6595743,187.34,187.23,16.0]
["bitfinex","SOLUSD",1734785174992,0.6595743,187.34,187.21,39.8832179]
["bitfinex","SOLUSD",1734785175801,0.6595743,187.34,187.2,16.0]
["bitfinex","SOLUSD",1734785175995,7.9694,187.33,187.11,21.0651]
["bitfinex","SOLUSD",1734785176194,20.0,187.3,187.13,39.8832179]
["bitfinex","SOLUSD",1734785176886,20.0,187.28,187.15,55.8832179]
["bitfinex","SOLUSD",1734785177225,12.248,187.31,187.15,55.8832179]
["bitfinex","SOLUSD",1734785177586,12.248,187.31,187.24,312.0]
["bitfinex","SOLUSD",1734785178106,7.9694,187.33,187.21,39.8832179]
["bitfinex","SOLUSD",1734785178300,7.9694,187.33,187.21,55.8832179]
["bitfinex","SOLUSD",1734785178706,7.9694,187.33,187.21,39.8832179]
["bitfinex","SOLUSD",1734785179794,0.6595743,187.34,187.23,39.8832179]
["bitfinex","SOLUSD",1734785179997,0.6595743,187.34,187.21,39.8832179]
["bitfinex","SOLUSD",1734785180305,0.6595743,187.34,187.23,39.8832179]
["bitfinex","SOLUSD",1734785180507,0.6595743,187.34,187.21,39.8832179]
["bitfinex","SOLUSD",1734785180726,0.6595743,187.34,187.19,39.8832179]
["bitfinex","SOLUSD",1734785181017,20.0,187.3,187.15,39.8832179]
["bitfinex","SOLUSD",1734785181196,20.0,187.3,187.21,312.0]
["bitfinex","SOLUSD",1734785182394,20.0,187.26,187.21,312.0]
["bitfinex","SOLUSD",1734785182598,20.0,187.26,187.1,20.07169159]
["bitfinex","SOLUSD",1734785182599,20.0,187.23,187.1,20.07169159]
["bitfinex","SOLUSD",1734785183411,12.3006,187.26,187.11,39.8832179]
["bitfinex","SOLUSD",1734785183613,12.3006,187.26,187.13,39.8832179]
["bitfinex","SOLUSD",1734785183806,12.3006,187.26,187.14,16.0]
["bitfinex","SOLUSD",1734785184013,12.3006,187.26,187.16,16.0]
["bitfinex","SOLUSD",1734785184312,12.9194,187.32,187.19,39.8832179]
["bitfinex","SOLUSD",1734785184823,12.9194,187.32,187.21,39.8832179]
["bitfinex","SOLUSD",1734785184997,8.7326743,187.34,187.23,39.8832179]
["bitfinex","SOLUSD",1734785185318,8.7326743,187.34,187.19,52.0666179]
["bitfinex","SOLUSD",1734785185518,8.7326743,187.34,187.29,312.0]
["bitfinex","SOLUSD",1734785185721,8.7326743,187.34,187.19,52.0666179]
["bitfinex","SOLUSD",1734785185722,1.0009207,187.33,187.16,8.3343958]
["bitfinex","SOLUSD",1734785185903,1.0009207,187.33,187.13,8.3343958]
["bitfinex","SOLUSD",1734785186104,1.0009207,187.33,187.11,39.8832179]
["bitfinex","SOLUSD",1734785186315,12.9194,187.32,187.11,39.8832179]
["bitfinex","SOLUSD",1734785186619,20.0,187.25,187.1,20.07169159]
["bitfinex","SOLUSD",1734785186820,20.0,187.25,187.17,312.0]
["bitfinex","SOLUSD",1734785187234,20.0,187.29,187.13,39.8832179]
["bitfinex","SOLUSD",1734785187400,20.0,187.29,187.14,16.0]
["bitfinex","SOLUSD",1734785187724,20.0,187.29,187.15,39.8832179]
["bitfinex","SOLUSD",1734785187922,20.0,187.25,187.1,20.07169159]
["bitfinex","SOLUSD",1734785188222,20.0,187.17,187.05,39.8832179]
["bitfinex","SOLUSD",1734785188424,20.0,187.17,187.03,39.8832179]
["bitfinex","SOLUSD",1734785188798,20.0,187.17,187.01,87.99611333]
["bitfinex","SOLUSD",1734785189108,20.0,187.17,187.03,39.8832179]
["bitfinex","SOLUSD",1734785189507,20.0,187.17,187.04,16.0]
["bitfinex","SOLUSD",1734785189708,12.395,187.25,187.08,39.8832179]
["bitfinex","SOLUSD",1734785190028,12.395,187.25,187.1,39.8832179]
["bitfinex","SOLUSD",1734785190200,12.395,187.25,187.2,312.0]
["bitfinex","SOLUSD",1734785190699,1.00137962,187.24,187.08,39.8832179]
["bitfinex","SOLUSD",1734785190895,1.00137962,187.24,187.06,39.8832179]
["bitfinex","SOLUSD",1734785191119,20.0,187.22,187.06,39.8832179]
["bitfinex","SOLUSD",1734785191828,20.0,187.18,187.05,16.0]
["bitfinex","SOLUSD",1734785192007,20.0,187.18,187.04,39.8832179]
["bitfinex","SOLUSD",1734785192408,20.0,187.14,186.98,39.8832179]
["bitfinex","SOLUSD",1734785192718,12.395,187.13,186.98,39.8832179]
["bitfinex","SOLUSD",1734785193108,20.0,187.09,186.94,39.8832179]
["bitfinex","SOLUSD",1734785193307,20.0,187.09,186.92,39.8832179]
["bitfinex","SOLUSD",1734785193625,20.0,187.09,186.94,39.8832179]
["bitfinex","SOLUSD",1734785193827,20.0,187.09,187.01,312.0]
["bitfinex","SOLUSD",1734785194013,20.0,187.05,187.01,312.0]
["bitfinex","SOLUSD",1734785194214,20.0,187.0,186.86,39.8832179]
["bitfinex","SOLUSD",1734785194816,20.0,187.0,186.84,39.8832179]
["bitfinex","SOLUSD",1734785195203,20.0,187.0,186.86,39.8832179]
["bitfinex","SOLUSD",1734785195599,23.776884,186.99,186.84,39.8832179]
["bitfinex","SOLUSD",1734785195799,23.776884,186.95,186.8,47.5730179]
["bitfinex","SOLUSD",1734785196226,20.0,187.0,186.8,39.8832179]
["bitfinex","SOLUSD",1734785196413,23.776884,186.98,186.8,39.8832179]
["bitfinex","SOLUSD",1734785196617,20.0,186.93,186.8,39.8832179]
["bitfinex","SOLUSD",1734785197211,20.0,186.91,186.87,312.0]
["bitfinex","SOLUSD",1734785197726,1.00316175,187.02,186.87,312.0]
["bitfinex","SOLUSD",1734785197930,20.0,187.0,186.87,312.0]
["bitfinex","SOLUSD",1734785198124,20.0,186.96,186.87,312.0]
["bitfinex","SOLUSD",1734785198932,20.0,186.96,186.8,39.8832179]
["bitfinex","SOLUSD",1734785199528,20.0,186.96,186.82,39.8832179]
["bitfinex","SOLUSD",1734785199732,20.0,186.96,186.8,39.8832179]
["bitfinex","SOLUSD",1734785200253,23.776884,186.95,186.8,39.8832179]
["bitfinex","SOLUSD",1734785200413,20.0,186.92,186.78,39.8832179]
["bitfinex","SOLUSD",1734785200815,20.0,186.92,186.8,39.8832179]
["bitfinex","SOLUSD",1734785201031,20.0,187.0,186.8,39.8832179]
["bitfinex","SOLUSD",1734785201332,20.0,186.95,186.82,39.8832179]
["bitfinex","SOLUSD",1734785201829,20.0,187.0,186.9,312.0]
["bitfinex","SOLUSD",1734785202028,1.00298864,186.99,186.9,312.0]
["bitfinex","SOLUSD",1734785202930,20.0,186.95,186.9,312.0]
["bitfinex","SOLUSD",1734785203140,20.0,186.91,186.78,39.8832179]
["bitfinex","SOLUSD",1734785203716,1.00317467,187.02,186.82,39.8832179]
["bitfinex","SOLUSD",1734785204122,12.395,187.03,186.86,39.8832179]
["bitfinex","SOLUSD",1734785204324,12.395,187.03,186.9,39.8832179]
["bitfinex","SOLUSD",1734785204814,12.395,187.03,186.88,39.8832179]
["bitfinex","SOLUSD",1734785205114,12.395,187.03,186.86,39.8832179]
["bitfinex","SOLUSD",1734785205628,1.00264979,187.02,186.86,39.8832179]
["bitfinex","SOLUSD",1734785205821,13.39771087,187.03,186.86,39.8832179]
["bitfinex","SOLUSD",1734785206019,20.0,187.0,186.96,312.0]
["bitfinex","SOLUSD",1734785206942,1.0027302,186.99,186.82,39.8832179]
["bitfinex","SOLUSD",1734785207124,20.0,187.0,186.84,39.8832179]
["bitfinex","SOLUSD",1734785207529,20.0,187.0,186.88,39.8832179]
["bitfinex","SOLUSD",1734785207934,12.395,187.03,186.88,39.8832179]
["bitfinex","SOLUSD",1734785208141,13.39741338,187.03,186.83,13.3809]
["bitfinex","SOLUSD",1734785208318,13.39741338,187.03,186.85,39.8832179]
["bitfinex","SOLUSD",1734785208637,13.39741338,187.03,186.78,39.8832179]
["bitfinex","SOLUSD",1734785209149,20.0,187.0,186.8,39.8832179]
["bitfinex","SOLUSD",1734785209359,20.0,186.96,186.8,39.8832179]
["bitfinex","SOLUSD",1734785209523,1.00305813,186.95,186.8,39.8832179]
["bitfinex","SOLUSD",1734785209721,20.0,186.96,186.8,39.8832179]
["bitfinex","SOLUSD",1734785210039,20.0,186.99,186.87,312.0]
["bitfinex","SOLUSD",1734785210419,20.0,186.99,186.84,39.8832179]
["bitfinex","SOLUSD",1734785210911,20.0,187.0,186.82,39.8832179]
["bitfinex","SOLUSD",1734785211327,20.0,187.0,186.84,39.8832179]
["bitfinex","SOLUSD",1734785211819,12.395,187.03,186.88,39.8832179]
["bitfinex","SOLUSD",1734785212019,1.00250008,187.02,186.86,39.8832179]
["bitfinex","SOLUSD",1734785212554,1.00268161,187.02,186.86,39.8832179]
["bitfinex","SOLUSD",1734785212750,12.395,187.03,186.86,39.8832179]
["bitfinex","SOLUSD",1734785212958,1.0026361,187.02,186.84,39.8832179]
["bitfinex","SOLUSD",1734785213262,20.0,187.0,186.84,39.8832179]
["bitfinex","SOLUSD",1734785213552,20.0,187.0,186.82,39.8832179]
["bitfinex","SOLUSD",1734785213553,1.00276595,186.99,186.82,39.8832179]
["bitfinex","SOLUSD",1734785214140,20.0,186.95,186.82,39.8832179]
["bitfinex","SOLUSD",1734785214643,20.0,186.95,186.82,55.8832179]
["bitfinex","SOLUSD",1734785214844,20.0,186.95,186.82,16.0]
["bitfinex","SOLUSD",1734785215052,20.0,186.95,186.81,16.0]
["bitfinex","SOLUSD",1734785216348,20.0,186.91,186.79,16.0]
["bitfinex","SOLUSD",1734785216554,13.3304,186.9,186.86,312.0]
["bitfinex","SOLUSD",1734785216752,20.0,186.87,186.74,39.8832179]
["bitfinex","SOLUSD",1734785217432,20.0,186.87,186.75,16.0]
["bitfinex","SOLUSD",1734785217633,13.3304,186.9,186.75,16.0]
["bitfinex","SOLUSD",1734785217841,20.0,186.87,186.75,16.0]
["bitfinex","SOLUSD",1734785218741,13.3304,186.9,186.79,55.8832179]
["bitfinex","SOLUSD",1734785219129,13.3304,186.9,186.79,39.8832179]
["bitfinex","SOLUSD",1734785219836,13.3304,186.9,186.86,312.0]
["bitfinex","SOLUSD",1734785220233,13.3304,186.9,186.79,55.9532179]
["bitfinex","SOLUSD",1734785220438,8.3187,186.92,186.81,55.9532179]
["bitfinex","SOLUSD",1734785220642,8.3187,186.92,186.83,39.8832179]
["bitfinex","SOLUSD",1734785220954,8.3187,186.92,186.81,55.9532179]
["bitfinex","SOLUSD",1734785221158,8.3187,186.92,186.81,39.8832179]
["bitfinex","SOLUSD",1734785221330,8.3187,186.92,186.77,16.07]
["bitfinex","SOLUSD",1734785221331,8.3187,186.92,186.77,55.9532179]
["bitfinex","SOLUSD",1734785221530,8.3187,186.92,186.79,39.8832179]
["bitfinex","SOLUSD",1734785221729,8.3187,186.92,186.79,55.9532179]
["bitfinex","SOLUSD",1734785221933,8.3187,186.92,186.81,39.8832179]
["bitfinex","SOLUSD",1734785222331,8.3187,186.92,186.81,55.9532179]
["bitfinex","SOLUSD",1734785222540,12.1332,186.95,186.84,16.07]
["bitfinex","SOLUSD",1734785222739,12.1332,186.95,186.85,55.9532179]
["bitfinex","SOLUSD",1734785222938,7.7953,186.98,186.87,55.9532179]
["bitfinex","SOLUSD",1734785223450,12.1332,187.0,186.97,312.0]
["bitfinex","SOLUSD",1734785223965,12.1332,187.06,186.93,55.9532179]
["bitfinex","SOLUSD",1734785224163,12.394,187.13,187.01,39.8832179]
["bitfinex","SOLUSD",1734785224356,12.394,187.13,187.03,39.8832179]
["bitfinex","SOLUSD",1734785224743,12.394,187.13,187.01,39.8832179]
["bitfinex","SOLUSD",1734785224951,20.3899,187.19,187.03,39.8832179]
["bitfinex","SOLUSD",1734785225265,20.3899,187.19,187.01,39.8832179]
["bitfinex","SOLUSD",1734785225434,20.0,187.16,186.99,39.8832179]
["bitfinex","SOLUSD",1734785225636,1.00194022,187.15,186.99,39.8832179]
["bitfinex","SOLUSD",1734785225955,1.0019946,187.18,186.92,7.9799]
["bitfinex","SOLUSD",1734785226461,1.0019946,187.18,186.91,39.8832179]
["bitfinex","SOLUSD",1734785226644,1.0019946,187.18,186.87,51.8947179]
["bitfinex","SOLUSD",1734785226645,7.9959,187.16,186.87,51.8947179]
["bitfinex","SOLUSD",1734785226847,20.0,187.11,186.97,312.0]
["bitfinex","SOLUSD",1734785227072,1.00233318,187.1,186.97,312.0]
["bitfinex","SOLUSD",1734785227237,20.0,187.06,186.89,39.8832179]
["bitfinex","SOLUSD",1734785227441,20.0,187.06,186.91,39.8832179]
["bitfinex","SOLUSD",1734785227661,20.0,187.06,186.89,39.8832179]
["bitfinex","SOLUSD",1734785227848,20.0,187.06,186.91,39.8832179]
["bitfinex","SOLUSD",1734785228447,12.394,187.14,186.91,39.8832179]
["bitfinex","SOLUSD",1734785228448,20.0,187.11,186.93,39.8832179]
["bitfinex","SOLUSD",1734785228660,20.0,187.07,186.93,39.8832179]
["bitfinex","SOLUSD",1734785229051,20.0,187.07,186.89,39.8832179]
["bitfinex","SOLUSD",1734785229556,23.776884,187.05,186.89,39.8832179]
["bitfinex","SOLUSD",1734785229760,20.0,187.07,186.89,39.8832179]
["bitfinex","SOLUSD",1734785229960,20.0,187.07,186.91,39.8832179]
["bitfinex","SOLUSD",1734785230153,20.0,187.07,186.87,25.3895]
["bitfinex","SOLUSD",1734785230154,20.0,187.07,186.93,39.8832179]
["bitfinex","SOLUSD",1734785230355,20.0,187.11,187.02,312.0]
["bitfinex","SOLUSD",1734785230541,12.394,187.14,187.02,312.0]
["bitfinex","SOLUSD",1734785230864,12.394,187.14,187.01,39.8832179]
["bitfinex","SOLUSD",1734785232268,12.394,187.14,187.03,39.8832179]
["bitfinex","SOLUSD",1734785232563,12.394,187.2,187.07,39.8832179]
["bitfinex","SOLUSD",1734785232767,12.394,187.2,187.09,39.8832179]
["bitfinex","SOLUSD",1734785233143,12.394,187.2,187.05,16.07]
["bitfinex","SOLUSD",1734785233144,12.394,187.2,187.05,55.9532179]
["bitfinex","SOLUSD",1734785233468,1.00156938,187.19,187.01,39.8832179]
["bitfinex","SOLUSD",1734785233844,12.394,187.2,187.13,312.0]
["bitfinex","SOLUSD",1734785234247,20.0,187.17,187.13,312.0]
["bitfinex","SOLUSD",1734785234550,12.394,187.2,187.05,39.8832179]
["bitfinex","SOLUSD",1734785234746,12.394,187.2,187.07,39.8832179]
["bitfinex","SOLUSD",1734785235355,12.394,187.2,187.05,39.8832179]
["bitfinex","SOLUSD",1734785235738,12.394,187.2,187.07,39.8832179]
["bitfinex","SOLUSD",1734785236469,12.394,187.26,187.18,39.8832179]
["bitfinex","SOLUSD",1734785236771,13.0535743,187.34,187.25,39.8832179]
["bitfinex","SOLUSD",1734785237145,13.0535743,187.34,187.27,39.8832179]
["bitfinex","SOLUSD",1734785237346,13.0535743,187.34,187.23,39.8832179]
["bitfinex","SOLUSD",1734785237654,13.0535743,187.34,187.32,312.0]
["bitfinex","SOLUSD",1734785238169,0.6595743,187.34,187.32,312.0]
["bitfinex","SOLUSD",1734785239751,0.6595743,187.34,187.23,39.8832179]
["bitfinex","SOLUSD",1734785239946,24.77773925,187.33,187.17,39.8832179]
["bitfinex","SOLUSD",1734785240354,20.0,187.3,187.17,39.8832179]
["bitfinex","SOLUSD",1734785241074,20.0,187.3,187.15,39.8832179]
["bitfinex","SOLUSD",1734785241675,0.6595743,187.34,187.21,39.8832179]
["bitfinex","SOLUSD",1734785241872,0.6595743,187.34,187.23,39.8832179]
["bitfinex","SOLUSD",1734785242759,0.6595743,187.34,187.32,312.0]
["bitfinex","SOLUSD",1734785242958,0.6595743,187.34,187.21,39.8832179]
["bitfinex","SOLUSD",1734785243174,1.00097117,187.33,187.15,39.8832179]
["bitfinex","SOLUSD",1734785243478,1.00097117,187.33,187.17,39.8832179]
["bitfinex","SOLUSD",1734785243771,20.0,187.33,187.17,39.8832179]
["bitfinex","SOLUSD",1734785243988,20.0,187.29,187.15,39.8832179]
["bitfinex","SOLUSD",1734785244686,20.0,187.29,187.1,48.1014504]
["bitfinex","SOLUSD",1734785244687,20.0,187.24,187.1,48.1014504]
["bitfinex","SOLUSD",1734785244976,23.776884,187.22,187.04,39.8832179]
["bitfinex","SOLUSD",1734785245152,23.776884,187.2,187.02,39.8832179]
["bitfinex","SOLUSD",1734785245479,20.0,187.13,187.0,39.8832179]
["bitfinex","SOLUSD",1734785245679,21.00199579,187.12,186.96,39.8832179]
["bitfinex","SOLUSD",1734785245849,23.776884,187.11,186.96,39.8832179]
["bitfinex","SOLUSD",1734785246049,23.776884,187.11,186.87,16.07]
["bitfinex","SOLUSD",1734785246050,20.0,187.08,186.99,312.0]
["bitfinex","SOLUSD",1734785246464,24.77917347,187.07,186.92,39.8832179]
["bitfinex","SOLUSD",1734785246665,24.77917347,187.07,186.84,47.8566179]
["bitfinex","SOLUSD",1734785246666,20.0,187.04,186.88,39.8832179]
["bitfinex","SOLUSD",1734785246858,1.00269302,187.03,186.88,39.8832179]
["bitfinex","SOLUSD",1734785247396,23.776884,187.03,186.88,39.8832179]
["bitfinex","SOLUSD",1734785247565,20.0,187.0,186.88,39.8832179]
["bitfinex","SOLUSD",1734785247890,7.9755,187.08,186.9,39.8832179]
["bitfinex","SOLUSD",1734785248203,20.0,187.0,186.9,39.8832179]
["bitfinex","SOLUSD",1734785248486,20.0,187.04,186.9,39.8832179]
["bitfinex","SOLUSD",1734785248679,20.0,187.04,186.92,39.8832179]
["bitfinex","SOLUSD",1734785248878,20.0,187.05,186.94,39.8832179]
["bitfinex","SOLUSD",1734785249484,20.0,187.05,187.01,312.0]
["bitfinex","SOLUSD",1734785249892,1.0023282,187.14,187.01,312.0]
["bitfinex","SOLUSD",1734785250068,1.0023282,187.14,186.98,39.8832179]
["bitfinex","SOLUSD",1734785250258,1.0023282,187.14,187.0,39.8832179]
["bitfinex","SOLUSD",1734785250774,7.9755,187.17,187.02,39.8832179]
["bitfinex","SOLUSD",1734785250971,7.9755,187.17,187.04,39.8832179]
["bitfinex","SOLUSD",1734785251291,13.3149,187.22,187.04,39.8832179]
["bitfinex","SOLUSD",1734785251493,1.00186323,187.21,187.04,39.8832179]
["bitfinex","SOLUSD",1734785251654,1.00186323,187.21,187.06,39.8832179]
["bitfinex","SOLUSD",1734785252274,1.00186323,187.21,186.98,29.4398]
["bitfinex","SOLUSD",1734785252491,1.00186323,187.21,187.05,39.8832179]
["bitfinex","SOLUSD",1734785253085,13.3149,187.22,187.13,312.0]
["bitfinex","SOLUSD",1734785253320,20.0,187.19,187.13,312.0]
["bitfinex","SOLUSD",1734785253498,1.00186046,187.18,187.13,312.0]
["bitfinex","SOLUSD",1734785253797,20.0,187.19,187.13,312.0]
["bitfinex","SOLUSD",1734785254175,20.0,187.19,187.07,39.8832179]
["bitfinex","SOLUSD",1734785254381,13.3149,187.22,187.07,39.8832179]
["bitfinex","SOLUSD",1734785254986,13.3149,187.22,187.11,39.8832179]
["bitfinex","SOLUSD",1734785255190,1.00164154,187.33,187.04,16.07]
["bitfinex","SOLUSD",1734785255191,13.3149,187.3,187.13,39.8832179]
["bitfinex","SOLUSD",1734785255369,1.00128187,187.29,187.15,39.8832179]
["bitfinex","SOLUSD",1734785255564,13.3149,187.3,187.17,39.8832179]
["bitfinex","SOLUSD",1734785256061,1.00114465,187.29,187.15,39.8832179]
["bitfinex","SOLUSD",1734785256272,13.3149,187.3,187.19,39.8832179]
["bitfinex","SOLUSD",1734785256962,1.00106632,187.29,187.15,39.8832179]
["bitfinex","SOLUSD",1734785257159,14.31618131,187.3,187.22,312.0]
["bitfinex","SOLUSD",1734785257478,13.3149,187.3,187.22,312.0]
["bitfinex","SOLUSD",1734785257678,13.3149,187.3,187.17,39.8832179]
["bitfinex","SOLUSD",1734785257995,0.6595743,187.34,187.23,39.8832179]
["bitfinex","SOLUSD",1734785258192,0.6595743,187.34,187.25,39.8832179]
["bitfinex","SOLUSD",1734785258785,0.6595743,187.34,187.29,39.8832179]
["bitfinex","SOLUSD",1734785259090,0.6595743,187.34,187.27,39.8832179]
["bitfinex","SOLUSD",1734785259379,0.6595743,187.34,187.2,69.8832179]
["bitfinex","SOLUSD",1734785259601,0.6595743,187.34,187.29,39.8832179]
["bitfinex","SOLUSD",1734785259806,0.6595743,187.34,187.31,39.8832179]
["bitfinex","SOLUSD",1734785260406,0.6595743,187.34,187.33,39.8832179]
["bitfinex","SOLUSD",1734785260597,13.3149,187.44,187.33,351.8832179]
["bitfinex","SOLUSD",1734785261104,12.5986,187.52,187.37,39.8832179]
["bitfinex","SOLUSD",1734785261407,0.99999616,187.51,187.37,39.8832179]
["bitfinex","SOLUSD",1734785261593,0.99999616,187.51,187.33,39.8832179]
["bitfinex","SOLUSD",1734785261793,0.99999616,187.51,187.29,39.8832179]
["bitfinex","SOLUSD",1734785261996,0.99999616,187.51,187.27,39.8832179]
["bitfinex","SOLUSD",1734785262181,0.99999616,187.51,187.31,39.8832179]
["bitfinex","SOLUSD",1734785262581,20.0,187.49,187.29,39.8832179]
["bitfinex","SOLUSD",1734785262782,23.776884,187.47,187.29,39.8832179]
["bitfinex","SOLUSD",1734785263089,20.0,187.44,187.29,39.8832179]
["bitfinex","SOLUSD",1734785263605,20.0,187.49,187.33,39.8832179]
["bitfinex","SOLUSD",1734785263919,1.0002378,187.48,187.33,39.8832179]
["bitfinex","SOLUSD",1734785264102,1.0002378,187.48,187.29,39.8832179]
["bitfinex","SOLUSD",1734785265104,1.0002378,187.48,187.31,39.8832179]
["bitfinex","SOLUSD",1734785265402,23.776884,187.47,187.31,39.8832179]
["bitfinex","SOLUSD",1734785265599,20.0,187.44,187.29,39.8832179]
["bitfinex","SOLUSD",1734785265818,12.5986,187.52,187.23,39.8832179]
["bitfinex","SOLUSD",1734785265819,20.0,187.4,187.23,39.8832179]
["bitfinex","SOLUSD",1734785265997,20.0,187.36,187.21,39.8832179]
["bitfinex","SOLUSD",1734785266199,1.00095525,187.35,187.21,39.8832179]
["bitfinex","SOLUSD",1734785266511,23.776884,187.34,187.19,39.8832179]
["bitfinex","SOLUSD",1734785266724,32.1766,187.36,187.21,39.8832179]
["bitfinex","SOLUSD",1734785266888,1.00086614,187.35,187.21,39.8832179]
["bitfinex","SOLUSD",1734785267083,32.1766,187.36,187.27,312.0]
["bitfinex","SOLUSD",1734785267710,32.1766,187.36,187.25,39.8832179]
["bitfinex","SOLUSD",1734785268601,1.00081843,187.35,187.2,39.8832179]
["bitfinex","SOLUSD",1734785268992,20.0,187.31,187.16,39.8832179]
["bitfinex","SOLUSD",1734785269298,20.0,187.31,187.18,39.8832179]
["bitfinex","SOLUSD",1734785269695,20.0,187.33,187.18,39.8832179]
["bitfinex","SOLUSD",1734785270098,20.0,187.33,187.2,39.8832179]
["bitfinex","SOLUSD",1734785270407,20.0,187.33,187.22,39.8832179]
["bitfinex","SOLUSD",1734785270589,20.0,187.33,187.27,312.0]
["bitfinex","SOLUSD",1734785271087,12.1766,187.36,187.26,39.8832179]
["bitfinex","SOLUSD",1734785271714,12.1766,187.43,187.3,39.8832179]
["bitfinex","SOLUSD",1734785271887,1.00054547,187.42,187.3,39.8832179]
["bitfinex","SOLUSD",1734785272094,1.00054547,187.42,187.28,39.8832179]
["bitfinex","SOLUSD",1734785272300,12.1766,187.43,187.3,39.8832179]
["bitfinex","SOLUSD",1734785272595,1.00043032,187.42,187.28,39.8832179]
["bitfinex","SOLUSD",1734785272804,1.00043032,187.42,187.25,39.8832179]
["bitfinex","SOLUSD",1734785272992,1.00043032,187.42,187.23,39.8832179]
["bitfinex","SOLUSD",1734785273192,20.0,187.4,187.21,39.8832179]
["bitfinex","SOLUSD",1734785273392,1.00107306,187.39,187.25,39.8832179]
["bitfinex","SOLUSD",1734785273595,1.00066115,187.38,187.25,39.8832179]
["bitfinex","SOLUSD",1734785273801,20.0,187.4,187.27,39.8832179]
["bitfinex","SOLUSD",1734785274004,12.1766,187.43,187.29,39.8832179]
["bitfinex","SOLUSD",1734785274316,1.00048819,187.42,187.27,39.8832179]
["bitfinex","SOLUSD",1734785274513,1.00048819,187.42,187.25,39.8832179]
["bitfinex","SOLUSD",1734785274700,1.00048819,187.42,187.27,39.8832179]
["bitfinex","SOLUSD",1734785275106,12.1766,187.43,187.3,39.8832179]
["bitfinex","SOLUSD",1734785275891,1.0005266,187.42,187.26,39.8832179]
["bitfinex","SOLUSD",1734785276814,1.0005266,187.42,187.28,39.8832179]
["bitfinex","SOLUSD",1734785277110,20.0,187.4,187.3,39.8832179]
["bitfinex","SOLUSD",1734785277301,12.1766,187.43,187.35,312.0]
["bitfinex","SOLUSD",1734785277690,12.1766,187.43,187.3,39.8832179]
["bitfinex","SOLUSD",1734785277887,8.0401,187.47,187.36,39.8832179]
["bitfinex","SOLUSD",1734785278417,8.0401,187.49,187.38,39.8832179]
["bitfinex","SOLUSD",1734785278590,1.65960355,187.53,187.38,39.8832179]
["bitfinex","SOLUSD",1734785278995,12.8361743,187.53,187.4,39.8832179]
["bitfinex","SOLUSD",1734785279297,0.6595743,187.53,187.51,39.8832179]
["bitfinex","SOLUSD",1734785279504,0.6595743,187.53,187.51,55.9532179]
["bitfinex","SOLUSD",1734785279700,0.6595743,187.53,187.45,16.07]
["bitfinex","SOLUSD",1734785279908,0.6595743,187.53,187.45,39.8832179]
["bitfinex","SOLUSD",1734785280109,0.6595743,187.53,187.51,39.8832179]
["bitfinex","SOLUSD",1734785280800,0.6595743,187.53,187.52,312.0]
["bitfinex","SOLUSD",1734785281118,0.99926977,187.66,187.52,312.0]
["bitfinex","SOLUSD",1734785281707,20.0,187.64,187.52,312.0]
["bitfinex","SOLUSD",1734785282011,0.99971914,187.63,187.52,312.0]
["bitfinex","SOLUSD",1734785282199,0.99944726,187.66,187.51,39.8832179]
["bitfinex","SOLUSD",1734785282397,0.99944726,187.66,187.47,39.8832179]
["bitfinex","SOLUSD",1734785282822,0.99944726,187.66,187.39,7.8166]
["bitfinex","SOLUSD",1734785282823,0.99944726,187.66,187.43,39.8832179]
["bitfinex","SOLUSD",1734785283024,0.99944726,187.66,187.45,39.8832179]
["bitfinex","SOLUSD",1734785283407,20.0,187.6,187.41,39.8832179]
["bitfinex","SOLUSD",1734785283723,20.0,187.5,187.35,39.8832179]
["bitfinex","SOLUSD",1734785283924,1.00013576,187.49,187.33,55.9532179]
["bitfinex","SOLUSD",1734785284102,1.00013576,187.49,187.31,39.8832179]
["bitfinex","SOLUSD",1734785284305,1.00013576,187.49,187.27,16.51289719]
["bitfinex","SOLUSD",1734785284306,1.00013576,187.49,187.27,39.8832179]
["bitfinex","SOLUSD",1734785284505,20.0,187.45,187.25,39.8832179]
["bitfinex","SOLUSD",1734785284741,1.00069884,187.44,187.25,39.8832179]
["bitfinex","SOLUSD",1734785284904,1.00069884,187.44,187.23,8.3343958]
["bitfinex","SOLUSD",1734785284905,1.00069884,187.44,187.29,39.8832179]
["bitfinex","SOLUSD",1734785285100,20.0,187.5,187.34,312.0]
["bitfinex","SOLUSD",1734785285293,23.776884,187.48,187.34,312.0]
["bitfinex","SOLUSD",1734785285506,20.0,187.45,187.34,312.0]
["bitfinex","SOLUSD",1734785285701,20.0,187.45,187.33,39.8832179]
["bitfinex","SOLUSD",1734785286003,1.00028275,187.52,187.35,39.8832179]
["bitfinex","SOLUSD",1734785286004,20.0,187.5,187.35,39.8832179]
["bitfinex","SOLUSD",1734785286319,1.00018072,187.49,187.35,39.8832179]
["bitfinex","SOLUSD",1734785286502,1.00018072,187.49,187.33,39.8832179]
["bitfinex","SOLUSD",1734785286708,20.0,187.5,187.35,39.8832179]
["bitfinex","SOLUSD",1734785287016,1.00013331,187.49,187.35,39.8832179]
["bitfinex","SOLUSD",1734785287211,1.00013331,187.49,187.33,39.8832179]
["bitfinex","SOLUSD",1734785287520,20.0,187.5,187.37,39.8832179]
["bitfinex","SOLUSD",1734785288102,1.00005522,187.52,187.37,39.8832179]
["bitfinex","SOLUSD",1734785288723,1.00005522,187.52,187.41,312.0]
["bitfinex","SOLUSD",1734785289302,20.0,187.5,187.39,39.8832179]
["bitfinex","SOLUSD",1734785289506,12.8114,187.53,187.39,39.8832179]
["bitfinex","SOLUSD",1734785289800,23.776884,187.51,187.29,39.8832179]
["bitfinex","SOLUSD",1734785290022,23.776884,187.49,187.29,39.8832179]
["bitfinex","SOLUSD",1734785290216,23.776884,187.47,187.29,39.8832179]
["bitfinex","SOLUSD",1734785290421,1.00033602,187.46,187.29,39.8832179]
["bitfinex","SOLUSD",1734785290599,20.0,187.46,187.29,39.8832179]
["bitfinex","SOLUSD",1734785290805,1.00045286,187.45,187.29,39.8832179]
["bitfinex","SOLUSD",1734785291319,20.0,187.41,187.25,39.8832179]
["bitfinex","SOLUSD",1734785291523,1.00067623,187.4,187.25,39.8832179]
["bitfinex","SOLUSD",1734785291822,1.00063526,187.43,187.25,39.8832179]
["bitfinex","SOLUSD",1734785292021,20.0,187.45,187.27,39.8832179]
["bitfinex","SOLUSD",1734785292238,20.0,187.45,187.31,39.8832179]
["bitfinex","SOLUSD",1734785292404,20.0,187.45,187.36,312.0]
["bitfinex","SOLUSD",1734785292805,1.00025405,187.47,187.33,39.8832179]
["bitfinex","SOLUSD",1734785293004,1.00027266,187.46,187.29,39.8832179]
["bitfinex","SOLUSD",1734785293308,1.00049743,187.49,187.27,39.8832179]
["bitfinex","SOLUSD",1734785294126,20.0,187.45,187.29,39.8832179]
["bitfinex","SOLUSD",1734785294309,1.00048463,187.44,187.29,39.8832179]
["bitfinex","SOLUSD",1734785294737,1.00048459,187.52,187.31,39.8832179]
["bitfinex","SOLUSD",1734785295026,1.00048459,187.52,187.33,39.8832179]
["bitfinex","SOLUSD",1734785295241,1.00048459,187.52,187.35,39.8832179]
["bitfinex","SOLUSD",1734785295525,1.00048459,187.52,187.37,39.8832179]
["bitfinex","SOLUSD",1734785295908,12.8114,187.53,187.44,312.0]
["bitfinex","SOLUSD",1734785296306,12.8114,187.53,187.43,39.8832179]
["bitfinex","SOLUSD",1734785296501,12.1139,187.6,187.45,39.8832179]
["bitfinex","SOLUSD",1734785296731,12.1139,187.6,187.47,39.8832179]
["bitfinex","SOLUSD",1734785296927,0.99960541,187.59,187.43,39.8832179]
["bitfinex","SOLUSD",1734785297644,0.99980317,187.59,187.45,39.8832179]
["bitfinex","SOLUSD",1734785297957,0.99977701,187.58,187.43,39.8832179]
["bitfinex","SOLUSD",1734785298242,0.99977701,187.58,187.43,55.9532179]
["bitfinex","SOLUSD",1734785298823,20.0,187.57,187.39,39.8832179]
["bitfinex","SOLUSD",1734785299027,0.99991563,187.56,187.39,39.8832179]
["bitfinex","SOLUSD",1734785299239,0.99991563,187.56,187.37,39.8832179]
["bitfinex","SOLUSD",1734785299550,23.776884,187.55,187.43,312.0]
["bitfinex","SOLUSD",1734785299855,20.0,187.48,187.33,39.8832179]
["bitfinex","SOLUSD",1734785300039,1.00027625,187.47,187.33,39.8832179]
["bitfinex","SOLUSD",1734785300425,1.00027625,187.47,187.31,39.8832179]
["bitfinex","SOLUSD",1734785300753,20.0,187.47,187.31,39.8832179]
["bitfinex","SOLUSD",1734785300938,20.0,187.47,187.27,7.867]
["bitfinex","SOLUSD",1734785300939,1.00032522,187.51,187.33,39.8832179]
["bitfinex","SOLUSD",1734785301135,20.0,187.52,187.39,39.8832179]
["bitfinex","SOLUSD",1734785301352,12.1139,187.6,187.41,39.8832179]
["bitfinex","SOLUSD",1734785301353,1.00001808,187.59,187.41,39.8832179]
["bitfinex","SOLUSD",1734785301650,1.00001808,187.59,187.39,39.8832179]
["bitfinex","SOLUSD",1734785301830,1.00001808,187.59,187.41,39.8832179]
["bitfinex","SOLUSD",1734785302651,20.0,187.57,187.41,39.8832179]
["bitfinex","SOLUSD",1734785302827,0.99981743,187.56,187.51,312.0]
["bitfinex","SOLUSD",1734785303029,0.99981743,187.59,187.51,312.0]
["bitfinex","SOLUSD",1734785303437,0.99981743,187.59,187.39,39.8832179]
["bitfinex","SOLUSD",1734785304036,0.99981743,187.59,187.41,39.8832179]
["bitfinex","SOLUSD",1734785304646,20.0,187.55,187.41,39.8832179]
["bitfinex","SOLUSD",1734785304832,0.99995473,187.54,187.39,39.8832179]
["bitfinex","SOLUSD",1734785305036,20.0,187.55,187.39,39.8832179]
["bitfinex","SOLUSD",1734785305356,20.0,187.51,187.39,39.8832179]
["bitfinex","SOLUSD",1734785306651,20.0,187.51,187.45,312.0]
["bitfinex","SOLUSD",1734785307052,20.0,187.51,187.39,39.8832179]
["bitfinex","SOLUSD",1734785307440,12.1139,187.6,187.43,39.8832179]
["bitfinex","SOLUSD",1734785307441,20.0,187.57,187.43,39.8832179]
["bitfinex","SOLUSD",1734785307623,0.999789,187.56,187.43,39.8832179]
["bitfinex","SOLUSD",1734785308153,0.9997913,187.59,187.43,39.8832179]
["bitfinex","SOLUSD",1734785308548,12.1139,187.6,187.47,39.8832179]
["bitfinex","SOLUSD",1734785308750,12.1139,187.6,187.49,39.8832179]
["bitfinex","SOLUSD",1734785309051,12.1139,187.6,187.44,16.07]
["bitfinex","SOLUSD",1734785309052,12.1139,187.6,187.47,39.8832179]
["bitfinex","SOLUSD",1734785309451,0.99959336,187.59,187.41,8.3343958]
["bitfinex","SOLUSD",1734785309650,10.0,187.71,187.58,39.8832179]
["bitfinex","SOLUSD",1734785309864,10.0,187.71,187.66,39.8832179]
["bitfinex","SOLUSD",1734785310036,10.0,187.71,187.67,0.79879271]
["bitfinex","SOLUSD",1734785310240,10.0,187.71,187.61,26.62018341]
["bitfinex","SOLUSD",1734785310430,10.0,187.71,187.68,10.96876441]
["bitfinex","SOLUSD",1734785310630,0.80122309,187.7,187.68,10.96876441]
["bitfinex","SOLUSD",1734785310869,10.0,187.71,187.69,10.96876441]
["bitfinex","SOLUSD",1734785311168,0.80122309,187.84,187.69,10.96876441]
["bitfinex","SOLUSD",1734785311532,0.80122309,187.84,187.67,8.28069367]
["bitfinex","SOLUSD",1734785311730,0.80122309,187.84,187.68,0.18135433]
["bitfinex","SOLUSD",1734785311972,0.80122309,187.87,187.68,0.18134467]
["bitfinex","SOLUSD",1734785312160,0.80122309,187.87,187.65,9.07969338]
["bitfinex","SOLUSD",1734785312366,0.80122309,187.87,187.65,0.79899971]
["bitfinex","SOLUSD",1734785313262,20.0,187.85,187.69,312.0]
["bitfinex","SOLUSD",1734785313463,0.80122309,187.84,187.69,312.0]
["bitfinex","SOLUSD",1734785313854,23.776884,187.83,187.69,312.0]
["bitfinex","SOLUSD",1734785314046,23.776884,187.81,187.64,8.28069367]
["bitfinex","SOLUSD",1734785314250,23.776884,187.79,187.64,8.28069367]
["bitfinex","SOLUSD",1734785314460,23.776884,187.77,187.6,8.28069367]
["bitfinex","SOLUSD",1734785314663,23.776884,187.75,187.6,8.28069367]
["bitfinex","SOLUSD",1734785314885,12.5539,187.88,187.6,8.28069367]
["bitfinex","SOLUSD",1734785314886,20.0,187.7,187.6,8.28069367]
["bitfinex","SOLUSD",1734785315192,20.0,187.66,187.57,8.28069367]
["bitfinex","SOLUSD",1734785315475,20.0,187.66,187.58,40.68257939]
["bitfinex","SOLUSD",1734785315666,23.776884,187.7,187.58,40.68257939]
["bitfinex","SOLUSD",1734785315973,20.0,187.67,187.58,40.68257939]
["bitfinex","SOLUSD",1734785316358,20.0,187.71,187.58,0.79936149]
["bitfinex","SOLUSD",1734785316666,0.80122309,187.7,187.57,0.79938194]
["bitfinex","SOLUSD",1734785316874,0.80122309,187.7,187.51,81.62877276]
["bitfinex","SOLUSD",1734785316875,20.0,187.66,187.54,39.8832179]
["bitfinex","SOLUSD",1734785317083,20.0,187.62,187.51,81.62877276]
["bitfinex","SOLUSD",1734785317286,0.80122309,187.61,187.51,81.62877276]
["bitfinex","SOLUSD",1734785317445,23.776884,187.6,187.51,81.62877276]
["bitfinex","SOLUSD",1734785317651,0.80122309,187.61,187.51,0.79974448]
["bitfinex","SOLUSD",1734785317855,20.0,187.62,187.52,39.8832179]
["bitfinex","SOLUSD",1734785318160,0.80122309,187.61,187.48,40.6828608]
["bitfinex","SOLUSD",1734785318551,20.0,187.62,187.52,39.8832179]
["bitfinex","SOLUSD",1734785318849,12.5539,187.73,187.56,39.8832179]
["bitfinex","SOLUSD",1734785319070,0.80122309,187.72,187.58,39.8832179]
["bitfinex","SOLUSD",1734785319473,0.80122309,187.72,187.59,0.7992772]
["bitfinex","SOLUSD",1734785320175,0.80122309,187.72,187.61,312.0]
["bitfinex","SOLUSD",1734785320373,0.80122309,187.72,187.53,39.8832179]
["bitfinex","SOLUSD",1734785320572,0.80122309,187.72,187.53,40.6826921]
["bitfinex","SOLUSD",1734785320761,23.776884,187.71,187.51,39.8832179]
["bitfinex","SOLUSD",1734785320968,23.776884,187.69,187.51,39.8832179]
["bitfinex","SOLUSD",1734785321183,23.776884,187.67,187.53,39.8832179]
["bitfinex","SOLUSD",1734785321353,20.0,187.64,187.52,0.79944599]
["bitfinex","SOLUSD",1734785321563,0.80122309,187.63,187.52,0.79944599]
["bitfinex","SOLUSD",1734785321780,20.0,187.59,187.49,39.8832179]
["bitfinex","SOLUSD",1734785321971,0.80122309,187.58,187.48,9.08039507]
["bitfinex","SOLUSD",1734785322186,0.80122309,187.58,187.45,39.8832179]
["bitfinex","SOLUSD",1734785322477,0.80122309,187.58,187.45,40.68305147]
["bitfinex","SOLUSD",1734785323187,0.80122309,187.58,187.41,48.96374904]
["bitfinex","SOLUSD",1734785323188,23.776884,187.53,187.41,48.96374904]
["bitfinex","SOLUSD",1734785323477,20.0,187.5,187.41,9.08053114]
["bitfinex","SOLUSD",1734785323667,20.0,187.5,187.41,8.28069367]
["bitfinex","SOLUSD",1734785323668,0.80122309,187.49,187.41,8.28069367]
["bitfinex","SOLUSD",1734785324054,23.776884,187.48,187.41,8.28069367]
["bitfinex","SOLUSD",1734785324275,23.776884,187.48,187.38,8.28069367]
["bitfinex","SOLUSD",1734785324276,18.63445667,187.48,187.38,8.28069367]
["bitfinex","SOLUSD",1734785324981,18.63445667,187.48,187.34,0.80034612]
["bitfinex","SOLUSD",1734785325176,12.8135,187.58,187.37,39.8832179]
["bitfinex","SOLUSD",1734785325486,12.8135,187.58,187.41,39.8832179]
["bitfinex","SOLUSD",1734785325783,12.8135,187.58,187.42,0.79999377]
["bitfinex","SOLUSD",1734785326271,12.8135,187.58,187.44,312.0]
["bitfinex","SOLUSD",1734785327077,12.8135,187.58,187.41,39.8832179]
["bitfinex","SOLUSD",1734785327282,12.8135,187.58,187.45,0.79999223]
["bitfinex","SOLUSD",1734785328186,12.8135,187.58,187.42,0.79987095]
["bitfinex","SOLUSD",1734785328483,12.8135,187.58,187.43,39.8832179]
["bitfinex","SOLUSD",1734785328690,12.8135,187.58,187.45,63.6601019]
["bitfinex","SOLUSD",1734785328853,12.8135,187.58,187.46,0.79971085]
["bitfinex","SOLUSD",1734785329774,12.8135,187.58,187.47,0.79984997]
["bitfinex","SOLUSD",1734785330284,20.0,187.55,187.51,312.0]
["bitfinex","SOLUSD",1734785331179,12.8135,187.58,187.51,312.0]
["bitfinex","SOLUSD",1734785331589,19.2269,187.64,187.52,0.79971043]
["bitfinex","SOLUSD",1734785332597,19.2269,187.64,187.49,0.7996078]
["bitfinex","SOLUSD",1734785332906,19.2269,187.64,187.4,8.28069367]
["bitfinex","SOLUSD",1734785332907,20.0,187.61,187.4,8.28069367]
["bitfinex","SOLUSD",1734785333110,23.776884,187.6,187.4,9.08065586]
["bitfinex","SOLUSD",1734785333408,23.776884,187.56,187.4,0.79996219]
["bitfinex","SOLUSD",1734785333562,20.0,187.57,187.41,39.8832179]
["bitfinex","SOLUSD",1734785333894,20.0,187.57,187.43,39.8832179]
["bitfinex","SOLUSD",1734785334097,20.0,187.57,187.44,0.79977091]
["bitfinex","SOLUSD",1734785334572,20.0,187.57,187.49,312.0]
["bitfinex","SOLUSD",1734785336103,20.0,187.53,187.37,39.8832179]
["bitfinex","SOLUSD",1734785336305,20.0,187.53,187.38,0.80009759]
["bitfinex","SOLUSD",1734785336538,20.0,187.53,187.39,39.8832179]
["bitfinex","SOLUSD",1734785336702,20.0,187.53,187.4,0.79999943]
["bitfinex","SOLUSD",1734785337735,20.0,187.57,187.4,0.79999943]
["bitfinex","SOLUSD",1734785338472,23.776884,187.63,187.41,63.6601019]
["bitfinex","SOLUSD",1734785338606,23.776884,187.63,187.42,0.79987249]
["bitfinex","SOLUSD",1734785339042,23.776884,187.63,187.49,312.0]
["bitfinex","SOLUSD",1734785339538,19.2269,187.64,187.45,16.07]
["bitfinex","SOLUSD",1734785339703,19.2269,187.64,187.42,0.79966581]
["bitfinex","SOLUSD",1734785339904,19.2269,187.64,187.4,8.28069367]
["bitfinex","SOLUSD",1734785340340,19.2269,187.64,187.39,0.80006147]
["bitfinex","SOLUSD",1734785340704,20.0,187.6,187.36,0.80019689]
["bitfinex","SOLUSD",1734785340904,23.776884,187.59,187.36,0.80019689]
["bitfinex","SOLUSD",1734785341104,23.776884,187.55,187.37,39.8832179]
["bitfinex","SOLUSD",1734785341339,20.0,187.52,187.38,0.80004203]
["bitfinex","SOLUSD",1734785341731,20.0,187.48,187.36,0.80020088]
["bitfinex","SOLUSD",1734785342656,12.5646,187.51,187.37,312.0]
["bitfinex","SOLUSD",1734785342657,20.0,187.44,187.37,312.0]
["bitfinex","SOLUSD",1734785343030,20.0,187.44,187.31,8.28069367]
["bitfinex","SOLUSD",1734785343322,20.0,187.4,187.27,8.28069367]
["bitfinex","SOLUSD",1734785344139,20.0,187.4,187.26,0.80057115]
["bitfinex","SOLUSD",1734785345118,20.0,187.48,187.28,39.8832179]
["bitfinex","SOLUSD",1734785345318,20.0,187.48,187.29,40.68364568]
["bitfinex","SOLUSD",1734785345840,18.9115,187.51,187.31,39.8832179]
["bitfinex","SOLUSD",1734785346048,18.9115,187.51,187.4,312.0]
["bitfinex","SOLUSD",1734785347234,18.9115,187.51,187.28,8.28069367]
["bitfinex","SOLUSD",1734785347443,18.9115,187.51,187.26,0.8006321]
["bitfinex","SOLUSD",1734785347619,36.912984,187.5,187.26,0.8006321]
["bitfinex","SOLUSD",1734785348421,20.0,187.43,187.26,0.8006321]
["bitfinex","SOLUSD",1734785348626,20.0,187.39,187.26,0.8006321]
["bitfinex","SOLUSD",1734785349027,20.0,187.39,187.27,63.6601019]
["bitfinex","SOLUSD",1734785349351,13.1361,187.5,187.29,23.776884]
["bitfinex","SOLUSD",1734785349555,13.1361,187.5,187.3,0.8003416]
["bitfinex","SOLUSD",1734785349846,13.1361,187.5,187.34,39.8832179]
["bitfinex","SOLUSD",1734785350151,13.1361,187.5,187.41,312.0]
["bitfinex","SOLUSD",1734785351831,20.0,187.47,187.41,312.0]
["bitfinex","SOLUSD",1734785352148,23.776884,187.46,187.29,12.0377]
["bitfinex","SOLUSD",1734785352363,23.776884,187.46,187.28,39.8832179]
["bitfinex","SOLUSD",1734785352364,20.0,187.43,187.3,0.80046083]
["bitfinex","SOLUSD",1734785352660,21.354735,187.49,187.32,39.8832179]
["bitfinex","SOLUSD",1734785352954,13.1361,187.5,187.33,0.80013046]
["bitfinex","SOLUSD",1734785353121,13.1361,187.5,187.31,0.80028768]
["bitfinex","SOLUSD",1734785353715,20.0,187.47,187.27,0.80045653]
["bitfinex","SOLUSD",1734785353945,23.776884,187.46,187.27,0.80045653]
["bitfinex","SOLUSD",1734785354146,20.0,187.43,187.27,0.80045653]
["bitfinex","SOLUSD",1734785354836,20.0,187.43,187.28,0.80054719]
["bitfinex","SOLUSD",1734785355026,20.0,187.43,187.31,312.0]
["bitfinex","SOLUSD",1734785355437,20.0,187.39,187.31,312.0]
["bitfinex","SOLUSD",1734785356163,36.912984,187.38,187.25,0.6595743]
["bitfinex","SOLUSD",1734785356322,20.0,187.35,187.25,0.6595743]
["bitfinex","SOLUSD",1734785356830,20.0,187.31,187.25,0.6595743]
["bitfinex","SOLUSD",1734785357459,13.1361,187.26,187.14,0.80108101]
["bitfinex","SOLUSD",1734785357641,20.0,187.23,187.11,8.28069367]
["bitfinex","SOLUSD",1734785357835,20.0,187.19,187.08,8.28069367]
["bitfinex","SOLUSD",1734785358477,20.0,187.15,187.08,8.28069367]
["bitfinex","SOLUSD",1734785358663,20.0,187.15,187.06,0.6595743]
["bitfinex","SOLUSD",1734785358877,19.483,187.26,187.06,0.6595743]
["bitfinex","SOLUSD",1734785358878,20.0,187.23,187.06,0.6595743]
["bitfinex","SOLUSD",1734785359163,20.0,187.23,187.08,312.0]
["bitfinex","SOLUSD",1734785359351,20.0,187.19,187.08,312.0]
["bitfinex","SOLUSD",1734785359662,23.776884,187.14,187.06,0.6595743]
["bitfinex","SOLUSD",1734785359865,20.0,187.11,187.06,0.6595743]
["bitfinex","SOLUSD",1734785360363,23.776884,187.1,186.93,0.80193038]
["bitfinex","SOLUSD",1734785360571,20.0,187.07,186.93,0.80193038]
["bitfinex","SOLUSD",1734785361070,20.0,187.07,186.94,0.80206707]
["bitfinex","SOLUSD",1734785361744,20.0,187.03,186.91,0.80201236]
["bitfinex","SOLUSD",1734785362741,20.0,187.03,186.94,312.0]
["bitfinex","SOLUSD",1734785363464,23.776884,187.02,186.94,312.0]
["bitfinex","SOLUSD",1734785363667,33.1042,187.03,186.94,312.0]
["bitfinex","SOLUSD",1734785364065,13.1042,187.03,186.95,0.80218405]
["bitfinex","SOLUSD",1734785364239,13.1042,187.03,186.88,40.5427922]
["bitfinex","SOLUSD",1734785364443,13.1042,187.03,186.89,0.8022302]
["bitfinex","SOLUSD",1734785364658,23.776884,187.02,186.88,0.6595743]
["bitfinex","SOLUSD",1734785365169,20.0,186.99,186.88,0.6595743]
["bitfinex","SOLUSD",1734785365670,20.0,186.99,186.89,0.80230629]
["bitfinex","SOLUSD",1734785365965,0.80230629,186.98,186.77,8.0267]
["bitfinex","SOLUSD",1734785366141,0.80230629,186.98,186.79,39.8832179]
["bitfinex","SOLUSD",1734785366341,0.80230629,186.98,186.8,0.80258494]
["bitfinex","SOLUSD",1734785367167,23.776884,186.98,186.86,312.0]
["bitfinex","SOLUSD",1734785367368,20.0,186.93,186.86,312.0]
["bitfinex","SOLUSD",1734785367577,13.0924,186.91,186.69,2.77861097]
["bitfinex","SOLUSD",1734785367748,20.0,186.88,186.75,39.8832179]
["bitfinex","SOLUSD",1734785367941,1.40929293,186.88,186.76,0.80261083]
["bitfinex","SOLUSD",1734785368146,13.0924,186.91,186.77,39.8832179]
["bitfinex","SOLUSD",1734785368349,0.80230629,186.96,186.79,39.8832179]
["bitfinex","SOLUSD",1734785368552,13.0924,186.98,186.81,39.8832179]
["bitfinex","SOLUSD",1734785368790,0.80230629,186.97,186.82,0.80232667]
["bitfinex","SOLUSD",1734785369138,0.80230629,186.97,186.8,0.80259951]
["bitfinex","SOLUSD",1734785369579,0.80230629,186.97,186.75,0.80270749]
["bitfinex","SOLUSD",1734785369778,0.80230629,186.97,186.76,39.8832179]
["bitfinex","SOLUSD",1734785369966,23.776884,186.96,186.78,39.8832179]
["bitfinex","SOLUSD",1734785370154,20.0,186.93,186.79,0.80254096]
["bitfinex","SOLUSD",1734785370468,20.0,186.95,186.82,39.8832179]
["bitfinex","SOLUSD",1734785370786,13.0924,186.98,186.87,312.0]
["bitfinex","SOLUSD",1734785370945,6.3469,187.03,186.88,0.80217686]
["bitfinex","SOLUSD",1734785371147,13.0924,187.04,186.91,39.8832179]
["bitfinex","SOLUSD",1734785371461,13.0924,187.04,186.92,0.80202417]
["bitfinex","SOLUSD",1734785371859,13.0924,187.1,186.94,39.8832179]
["bitfinex","SOLUSD",1734785372056,0.80230629,187.16,186.98,39.8832179]
["bitfinex","SOLUSD",1734785372286,13.0924,187.16,187.0,63.6601019]
["bitfinex","SOLUSD",1734785372595,0.80230629,187.15,186.95,0.80157784]
["bitfinex","SOLUSD",1734785372767,0.80230629,187.15,186.99,0.80157784]
["bitfinex","SOLUSD",1734785372959,0.80230629,187.15,186.95,0.80183718]
["bitfinex","SOLUSD",1734785373157,0.80230629,187.15,186.96,23.776884]
["bitfinex","SOLUSD",1734785373359,0.80230629,187.15,186.98,23.776884]
["bitfinex","SOLUSD",1734785373578,0.80230629,187.15,186.99,0.8018117]
["bitfinex","SOLUSD",1734785373884,0.80230629,187.15,187.0,23.776884]
["bitfinex","SOLUSD",1734785374060,13.0924,187.16,187.07,312.0]
["bitfinex","SOLUSD",1734785374669,0.80230629,187.15,187.07,312.0]
["bitfinex","SOLUSD",1734785374871,13.0924,187.16,187.07,312.0]
["bitfinex","SOLUSD",1734785375192,13.0924,187.16,186.99,23.776884]
["bitfinex","SOLUSD",1734785375365,0.80230629,187.15,187.0,0.80157026]
["bitfinex","SOLUSD",1734785375571,0.80230629,187.15,186.95,0.8017907]
["bitfinex","SOLUSD",1734785376367,20.0,187.09,186.95,0.8017907]
["bitfinex","SOLUSD",1734785376562,0.80230629,187.11,186.96,0.80201259]
["bitfinex","SOLUSD",1734785376770,13.0924,187.16,186.99,39.8832179]
["bitfinex","SOLUSD",1734785376986,13.0924,187.16,187.0,0.80150841]
["bitfinex","SOLUSD",1734785377163,13.0924,187.16,187.01,39.8832179]
["bitfinex","SOLUSD",1734785377366,13.89470629,187.23,187.06,20.0]
["bitfinex","SOLUSD",1734785377583,6.3469,187.24,187.08,23.776884]
["bitfinex","SOLUSD",1734785377794,0.80230629,187.36,187.19,39.8832179]
["bitfinex","SOLUSD",1734785377969,0.80230629,187.4,187.2,0.8008318]
["bitfinex","SOLUSD",1734785378171,13.0924,187.37,187.25,312.0]
["bitfinex","SOLUSD",1734785378364,0.80230629,187.36,187.26,0.80078002]
["bitfinex","SOLUSD",1734785378585,0.80230629,187.33,187.15,52.6535179]
["bitfinex","SOLUSD",1734785378892,0.80230629,187.33,187.16,0.8009634]
["bitfinex","SOLUSD",1734785379194,0.80230629,187.33,187.14,0.80110373]
["bitfinex","SOLUSD",1734785379768,12.0373,187.32,187.14,0.80110373]
["bitfinex","SOLUSD",1734785379970,0.80230629,187.31,187.14,0.80110373]
["bitfinex","SOLUSD",1734785380195,0.80230629,187.31,187.15,23.776884]
["bitfinex","SOLUSD",1734785380394,12.0373,187.32,187.16,0.80095167]
["bitfinex","SOLUSD",1734785380872,0.80230629,187.31,187.16,0.80095167]
["bitfinex","SOLUSD",1734785381280,12.0373,187.32,187.16,0.80095167]
["bitfinex","SOLUSD",1734785381281,261.36789979,187.46,187.16,0.80095167]
["bitfinex","SOLUSD",1734785381590,20.0,187.43,187.16,312.0]
["bitfinex","SOLUSD",1734785381991,23.776884,187.42,187.16,312.0]
["bitfinex","SOLUSD",1734785382180,23.776884,187.38,187.16,312.0]
["bitfinex","SOLUSD",1734785382380,23.776884,187.34,187.17,0.80106315]
["bitfinex","SOLUSD",1734785382565,20.0,187.31,187.17,0.80106315]
["bitfinex","SOLUSD",1734785382767,20.0,187.35,187.17,0.80106315]
["bitfinex","SOLUSD",1734785382974,23.776884,187.34,187.17,0.80106315]
["bitfinex","SOLUSD",1734785383171,23.776884,187.3,187.17,0.80106315]
["bitfinex","SOLUSD",1734785383377,20.0,187.27,187.16,312.0]
["bitfinex","SOLUSD",1734785383680,20.0,187.27,187.17,0.80113389]
["bitfinex","SOLUSD",1734785383879,23.776884,187.34,187.17,0.80113389]
["bitfinex","SOLUSD",1734785384189,23.776884,187.35,187.17,0.80113389]
["bitfinex","SOLUSD",1734785384594,23.776884,187.35,187.16,0.8009675]
["bitfinex","SOLUSD",1734785384969,20.0,187.32,187.16,0.8009675]
["bitfinex","SOLUSD",1734785385167,20.0,187.28,187.16,0.8009675]
["bitfinex","SOLUSD",1734785385583,20.0,187.28,187.13,0.80109005]
["bitfinex","SOLUSD",1734785386886,20.0,187.28,187.13,312.80109005]
["bitfinex","SOLUSD",1734785387087,20.0,187.28,187.13,312.0]
["bitfinex","SOLUSD",1734785388508,20.0,187.24,187.14,0.80115508]
["bitfinex","SOLUSD",1734785388705,20.0,187.24,187.09,0.80130437]
["bitfinex","SOLUSD",1734785388879,20.0,187.2,187.08,12.2955]
["bitfinex","SOLUSD",1734785389275,20.0,187.16,187.05,8.0267]
["bitfinex","SOLUSD",1734785389702,20.0,187.16,187.05,8.82837683]
["bitfinex","SOLUSD",1734785390203,20.0,187.12,187.05,8.0267]
["bitfinex","SOLUSD",1734785390775,20.0,187.12,186.98,7.9856]
["bitfinex","SOLUSD",1734785390985,20.0,187.12,186.99,40.68507501]
["bitfinex","SOLUSD",1734785391382,20.0,187.12,186.99,0.80185711]
["bitfinex","SOLUSD",1734785391701,20.0,187.12,187.02,312.0]
["bitfinex","SOLUSD",1734785392916,20.0,187.12,186.98,7.9856]
["bitfinex","SOLUSD",1734785393201,20.0,187.12,186.99,0.80183966]
["bitfinex","SOLUSD",1734785393604,20.0,187.08,186.98,7.9856]
["bitfinex","SOLUSD",1734785395000,23.776884,187.19,186.99,0.80192813]
["bitfinex","SOLUSD",1734785395209,20.0,187.12,186.99,0.80192813]
["bitfinex","SOLUSD",1734785395395,13.3219,187.23,186.99,0.80192813]
["bitfinex","SOLUSD",1734785395580,13.3219,187.23,187.05,312.0]
["bitfinex","SOLUSD",1734785396106,13.3219,187.23,187.02,39.8832179]
["bitfinex","SOLUSD",1734785396309,13.3219,187.23,187.03,0.80159612]
["bitfinex","SOLUSD",1734785397403,13.3219,187.23,187.05,39.8832179]
["bitfinex","SOLUSD",1734785397712,13.3219,187.35,187.08,52.3920179]
["bitfinex","SOLUSD",1734785397889,13.3219,187.35,187.09,0.80128083]
["bitfinex","SOLUSD",1734785399093,13.3219,187.35,187.15,312.0]
["bitfinex","SOLUSD",1734785399604,13.3219,187.35,187.1,8.0996]
["bitfinex","SOLUSD",1734785399811,13.3219,187.35,187.1,8.9009415]
["bitfinex","SOLUSD",1734785400511,23.776884,187.34,187.11,39.8832179]
["bitfinex","SOLUSD",1734785400809,13.3219,187.35,187.13,39.8832179]
["bitfinex","SOLUSD",1734785401105,13.3219,187.35,187.16,39.8832179]
["bitfinex","SOLUSD",1734785401308,13.3219,187.35,187.17,0.80097542]
["bitfinex","SOLUSD",1734785401804,13.3219,187.35,187.1,8.0996]
["bitfinex","SOLUSD",1734785402303,20.0,187.32,187.1,8.0996]
["bitfinex","SOLUSD",1734785402514,43.776884,187.31,187.12,312.0]
["bitfinex","SOLUSD",1734785402717,41.389584,187.31,187.13,0.80131442]
["bitfinex","SOLUSD",1734785403024,23.776884,187.31,187.13,40.68453232]
["bitfinex","SOLUSD",1734785403311,13.3219,187.35,187.1,8.0996]
["bitfinex","SOLUSD",1734785404016,13.3219,187.35,187.1,8.90101291]
["bitfinex","SOLUSD",1734785404592,23.776884,187.31,187.1,8.90101291]
["bitfinex","SOLUSD",1734785404912,20.0,187.24,187.13,39.8832179]
["bitfinex","SOLUSD",1734785405088,20.0,187.24,187.14,0.80110433]
["bitfinex","SOLUSD",1734785405286,13.3219,187.35,187.14,40.68432223]
["bitfinex","SOLUSD",1734785405586,13.3219,187.35,187.14,0.80110433]
["bitfinex","SOLUSD",1734785405789,13.3219,187.35,187.2,39.8832179]
["bitfinex","SOLUSD",1734785406007,12.0892,187.44,187.24,312.0]
["bitfinex","SOLUSD",1734785406303,12.0892,187.44,187.25,0.80075525]
["bitfinex","SOLUSD",1734785406686,12.0892,187.44,187.22,0.80069896]
["bitfinex","SOLUSD",1734785406884,12.0892,187.44,187.2,13.60136581]
["bitfinex","SOLUSD",1734785407808,23.776884,187.43,187.16,0.80084356]
["bitfinex","SOLUSD",1734785408107,23.776884,187.41,187.14,12.8005]
["bitfinex","SOLUSD",1734785408313,23.776884,187.39,187.12,0.80119836]
["bitfinex","SOLUSD",1734785408511,20.0,187.36,187.1,8.0996]
["bitfinex","SOLUSD",1734785408697,43.776884,187.35,187.11,0.80127115]
["bitfinex","SOLUSD",1734785409385,43.776884,187.35,187.12,312.0]
["bitfinex","SOLUSD",1734785409802,43.776884,187.35,187.13,0.80130879]
["bitfinex","SOLUSD",1734785410206,43.776884,187.35,187.11,0.8012964]
["bitfinex","SOLUSD",1734785411109,20.0,187.31,187.1,8.0996]
["bitfinex","SOLUSD",1734785411316,20.0,187.22,187.07,0.80143828]
["bitfinex","SOLUSD",1734785411527,23.776884,187.21,187.05,0.80152308]
["bitfinex","SOLUSD",1734785411834,20.0,187.14,187.04,7.7579]
["bitfinex","SOLUSD",1734785412014,23.776884,187.13,186.97,7.7579]
["bitfinex","SOLUSD",1734785412214,20.0,187.1,186.98,0.80185479]
["bitfinex","SOLUSD",1734785413009,20.0,187.1,187.0,312.0]
["bitfinex","SOLUSD",1734785414117,12.0892,187.25,187.04,39.8832179]
["bitfinex","SOLUSD",1734785414322,12.0892,187.25,187.05,40.68470812]
["bitfinex","SOLUSD",1734785414519,12.0892,187.25,187.07,39.8832179]
["bitfinex","SOLUSD",1734785414718,12.0892,187.25,187.08,40.68459056]
["bitfinex","SOLUSD",1734785415017,12.0892,187.25,187.09,39.8832179]
["bitfinex","SOLUSD",1734785415219,12.0892,187.25,187.1,0.80125287]
["bitfinex","SOLUSD",1734785415838,12.0892,187.25,187.07,0.80135384]
["bitfinex","SOLUSD",1734785416042,20.0,187.22,187.05,0.80153644]
["bitfinex","SOLUSD",1734785416827,12.0892,187.25,187.05,0.80153644]
["bitfinex","SOLUSD",1734785416828,20.0,187.18,187.05,0.80153644]
["bitfinex","SOLUSD",1734785417015,20.0,187.18,187.06,0.8014844]
["bitfinex","SOLUSD",1734785417214,20.0,187.18,187.06,312.8014844]
["bitfinex","SOLUSD",1734785417215,23.776884,187.17,187.06,312.8014844]
["bitfinex","SOLUSD",1734785417517,20.0,187.14,187.0,39.8832179]
["bitfinex","SOLUSD",1734785417715,20.0,187.14,187.01,0.80170724]
["bitfinex","SOLUSD",1734785417918,20.0,187.1,186.98,0.80177957]
["bitfinex","SOLUSD",1734785418928,23.776884,187.21,187.01,39.8832179]
["bitfinex","SOLUSD",1734785419135,23.776884,187.17,187.02,0.80158816]
["bitfinex","SOLUSD",1734785419319,20.0,187.14,187.02,0.80158816]
["bitfinex","SOLUSD",1734785419720,20.0,187.1,186.98,0.80159992]
["bitfinex","SOLUSD",1734785420040,20.0,187.06,186.9,0.80199637]
["bitfinex","SOLUSD",1734785420214,23.776884,187.05,186.9,0.80199637]
["bitfinex","SOLUSD",1734785420412,20.0,187.02,186.9,312.80199637]
["bitfinex","SOLUSD",1734785420611,20.0,187.02,186.9,312.0]
["bitfinex","SOLUSD",1734785420835,20.0,187.02,186.88,8.9865743]
["bitfinex","SOLUSD",1734785421021,20.0,187.02,186.89,0.80223476]
["bitfinex","SOLUSD",1734785421229,20.0,187.1,186.9,39.8832179]
["bitfinex","SOLUSD",1734785421420,20.0,187.06,186.91,0.80199991]
["bitfinex","SOLUSD",1734785421627,20.0,187.06,186.93,39.8832179]
["bitfinex","SOLUSD",1734785421831,12.5727,187.13,186.97,39.8832179]
["bitfinex","SOLUSD",1734785422139,12.5727,187.13,186.99,39.8832179]
["bitfinex","SOLUSD",1734785422327,12.5727,187.13,187.01,39.8832179]
["bitfinex","SOLUSD",1734785422512,12.5727,187.13,187.02,0.80166187]
["bitfinex","SOLUSD",1734785423241,12.5727,187.13,187.0,0.80172574]
["bitfinex","SOLUSD",1734785423825,12.5727,187.13,187.0,312.80172574]
["bitfinex","SOLUSD",1734785424153,20.0,187.1,186.97,39.8832179]
["bitfinex","SOLUSD",1734785424330,20.0,187.1,186.98,0.80185095]
["bitfinex","SOLUSD",1734785424930,20.0,187.06,186.94,0.80195763]
["bitfinex","SOLUSD",1734785425631,20.0,187.1,186.96,39.8832179]
["bitfinex","SOLUSD",1734785425846,20.0,187.1,186.97,0.80178023]
["bitfinex","SOLUSD",1734785426533,12.5727,187.13,186.97,40.68499813]
["bitfinex","SOLUSD",1734785426732,12.5727,187.13,186.97,0.80178023]
["bitfinex","SOLUSD",1734785427151,12.5727,187.13,187.0,312.0]
["bitfinex","SOLUSD",1734785427334,23.776884,187.12,187.0,312.0]
["bitfinex","SOLUSD",1734785428048,23.776884,187.12,186.95,39.8832179]
["bitfinex","SOLUSD",1734785428249,20.0,187.09,186.96,0.80196088]
["bitfinex","SOLUSD",1734785428592,20.0,187.09,186.97,39.8832179]
["bitfinex","SOLUSD",1734785428733,12.515,187.27,187.01,39.8832179]
["bitfinex","SOLUSD",1734785429050,12.515,187.27,187.02,0.80152937]
["bitfinex","SOLUSD",1734785429246,12.515,187.27,187.02,40.68474727]
["bitfinex","SOLUSD",1734785429558,12.515,187.27,187.03,39.8832179]
["bitfinex","SOLUSD",1734785429733,12.515,187.27,187.04,0.8015368]
["bitfinex","SOLUSD",1734785430741,12.515,187.27,187.03,0.80150969]
["bitfinex","SOLUSD",1734785430947,12.515,187.27,187.05,0.80150969]
["bitfinex","SOLUSD",1734785431249,12.515,187.27,187.01,47.7705179]
["bitfinex","SOLUSD",1734785431250,23.776884,187.26,187.08,312.0]
["bitfinex","SOLUSD",1734785431551,23.776884,187.26,187.01,7.8873]
["bitfinex","SOLUSD",1734785431734,36.291884,187.22,187.02,0.80169052]
["bitfinex","SOLUSD",1734785431935,20.0,187.15,187.0,0.80169052]
["bitfinex","SOLUSD",1734785432132,20.0,187.11,186.98,0.80181879]
["bitfinex","SOLUSD",1734785432554,20.0,187.15,186.98,0.80181879]
["bitfinex","SOLUSD",1734785432761,20.0,187.11,186.98,0.80181879]
["bitfinex","SOLUSD",1734785432934,23.776884,187.1,186.98,0.80181879]
["bitfinex","SOLUSD",1734785433135,20.0,187.06,186.93,0.80193033]
["bitfinex","SOLUSD",1734785433439,20.0,187.02,186.93,0.80193033]
["bitfinex","SOLUSD",1734785433652,20.0,187.02,186.89,0.80211632]
["bitfinex","SOLUSD",1734785434034,20.0,187.06,186.9,39.8832179]
["bitfinex","SOLUSD",1734785434235,20.0,187.06,186.91,0.80202423]
["bitfinex","SOLUSD",1734785434543,20.0,187.06,186.96,312.0]
["bitfinex","SOLUSD",1734785435255,20.0,187.02,186.88,48.4300922]
["bitfinex","SOLUSD",1734785435466,20.0,187.02,186.89,0.8022207]
["bitfinex","SOLUSD",1734785435960,20.0,187.02,186.88,0.6595743]
["bitfinex","SOLUSD",1734785436132,20.0,186.98,186.88,0.6595743]
["bitfinex","SOLUSD",1734785436327,20.0,187.02,186.88,0.6595743]
["bitfinex","SOLUSD",1734785436537,20.0,187.02,186.89,0.80230893]
["bitfinex","SOLUSD",1734785437638,23.776884,187.05,186.89,0.80230893]
["bitfinex","SOLUSD",1734785437947,12.515,187.09,186.89,0.80230893]
["bitfinex","SOLUSD",1734785438453,12.515,187.09,186.93,312.0]
["bitfinex","SOLUSD",1734785439157,20.0,186.98,186.88,0.6595743]
["bitfinex","SOLUSD",1734785439549,20.0,186.98,186.89,0.80233039]
["bitfinex","SOLUSD",1734785440049,12.515,187.09,186.89,0.80233039]
["bitfinex","SOLUSD",1734785440050,20.0,187.06,186.89,0.80233039]
["bitfinex","SOLUSD",1734785440371,23.776884,187.05,186.88,0.6595743]
["bitfinex","SOLUSD",1734785440660,23.776884,187.01,186.88,0.6595743]
["bitfinex","SOLUSD",1734785440865,20.0,186.98,186.88,1.46193364]
["bitfinex","SOLUSD",1734785441548,23.776884,187.05,186.88,1.46193364]
["bitfinex","SOLUSD",1734785441741,20.0,186.98,186.88,0.6595743]
["bitfinex","SOLUSD",1734785441942,20.0,186.98,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785442148,20.0,186.98,186.88,312.0000743]
["bitfinex","SOLUSD",1734785442839,20.0,186.94,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785443361,20.0,186.98,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785443757,20.0,186.94,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785444562,20.0,186.98,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785444747,20.0,186.94,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785445359,20.0,186.98,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785445554,12.634,187.01,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785445868,12.634,187.01,186.94,312.0]
["bitfinex","SOLUSD",1734785446665,13.1811,187.12,186.88,39.8832922]
["bitfinex","SOLUSD",1734785446840,13.1811,187.12,186.92,39.8832179]
["bitfinex","SOLUSD",1734785447033,13.1811,187.12,186.93,0.80197943]
["bitfinex","SOLUSD",1734785447867,13.1811,187.12,186.94,63.6601019]
["bitfinex","SOLUSD",1734785448169,13.1811,187.12,186.96,71.8348019]
["bitfinex","SOLUSD",1734785448362,13.1811,187.12,186.97,0.80175826]
["bitfinex","SOLUSD",1734785448875,13.1811,187.29,186.99,39.8832179]
["bitfinex","SOLUSD",1734785449072,13.1811,187.29,187.0,0.80162647]
["bitfinex","SOLUSD",1734785449669,13.1811,187.29,187.06,312.0]
["bitfinex","SOLUSD",1734785449973,13.1811,187.29,186.96,8.1747]
["bitfinex","SOLUSD",1734785450267,36.957984,187.28,186.97,40.68507569]
["bitfinex","SOLUSD",1734785450443,13.1811,187.28,186.99,39.8832179]
["bitfinex","SOLUSD",1734785450638,13.1811,187.28,187.01,23.776884]
["bitfinex","SOLUSD",1734785450951,13.1811,187.28,187.09,312.0]
["bitfinex","SOLUSD",1734785451539,13.1811,187.28,187.02,23.776884]
["bitfinex","SOLUSD",1734785451740,13.1811,187.28,187.03,0.80148505]
["bitfinex","SOLUSD",1734785452161,20.0,187.25,186.98,0.8016138]
["bitfinex","SOLUSD",1734785452363,20.0,187.21,186.98,0.8016138]
["bitfinex","SOLUSD",1734785452563,20.0,187.17,186.98,0.8016138]
["bitfinex","SOLUSD",1734785452745,20.0,187.13,186.98,0.8016138]
["bitfinex","SOLUSD",1734785453147,20.0,187.13,186.99,0.8017801]
["bitfinex","SOLUSD",1734785454050,23.776884,187.2,187.0,23.776884]
["bitfinex","SOLUSD",1734785454259,20.0,187.17,187.01,0.80155613]
["bitfinex","SOLUSD",1734785454478,20.0,187.17,187.09,312.0]
["bitfinex","SOLUSD",1734785454758,13.1811,187.24,187.09,312.0]
["bitfinex","SOLUSD",1734785454759,20.0,187.21,187.09,312.0]
["bitfinex","SOLUSD",1734785455341,13.1811,187.24,187.09,312.0]
["bitfinex","SOLUSD",1734785455753,13.1811,187.24,187.1,0.80140148]
["bitfinex","SOLUSD",1734785456053,13.1811,187.33,187.11,39.8832179]
["bitfinex","SOLUSD",1734785456251,13.1811,187.33,187.12,0.80110738]
["bitfinex","SOLUSD",1734785457152,13.1811,187.33,187.13,23.776884]
["bitfinex","SOLUSD",1734785457450,13.1811,187.33,187.14,0.8009873]
["bitfinex","SOLUSD",1734785458266,13.1811,187.33,187.15,63.6601019]
["bitfinex","SOLUSD",1734785458472,13.1811,187.33,187.17,63.6601019]
["bitfinex","SOLUSD",1734785458647,13.1811,187.33,187.26,312.0]
["bitfinex","SOLUSD",1734785458847,12.857,187.39,187.26,312.0]
["bitfinex","SOLUSD",1734785459371,12.857,187.39,187.27,0.80067306]
["bitfinex","SOLUSD",1734785460147,12.857,187.39,187.23,0.80065626]
["bitfinex","SOLUSD",1734785461157,12.857,187.39,187.24,23.776884]
["bitfinex","SOLUSD",1734785461473,26.45572491,187.68,187.26,63.6601019]
["bitfinex","SOLUSD",1734785461474,12.857,187.44,187.26,63.6601019]
["bitfinex","SOLUSD",1734785461651,12.857,187.44,187.27,0.80039854]
["bitfinex","SOLUSD",1734785461970,12.857,187.44,187.28,23.776884]
["bitfinex","SOLUSD",1734785462167,12.857,187.44,187.33,312.0]
["bitfinex","SOLUSD",1734785462948,12.857,187.5,187.33,312.0]
["bitfinex","SOLUSD",1734785463269,12.857,187.5,187.33,375.6601019]
["bitfinex","SOLUSD",1734785463461,12.857,187.5,187.34,23.776884]
["bitfinex","SOLUSD",1734785463767,12.857,187.56,187.35,0.80005511]
["bitfinex","SOLUSD",1734785463965,12.857,187.56,187.36,23.776884]
["bitfinex","SOLUSD",1734785464173,12.857,187.56,187.37,0.80005537]
["bitfinex","SOLUSD",1734785464365,12.857,187.56,187.38,23.776884]
["bitfinex","SOLUSD",1734785464570,12.857,187.56,187.4,23.776884]
["bitfinex","SOLUSD",1734785464775,12.857,187.56,187.41,0.79986467]
["bitfinex","SOLUSD",1734785465469,13.294,187.61,187.42,23.776884]
["bitfinex","SOLUSD",1734785465773,13.294,187.61,187.45,7.9974]
["bitfinex","SOLUSD",1734785465964,13.294,187.67,187.49,23.776884]
["bitfinex","SOLUSD",1734785466151,13.294,187.67,187.51,23.776884]
["bitfinex","SOLUSD",1734785466471,13.294,187.67,187.52,0.79940814]
["bitfinex","SOLUSD",1734785466674,0.6592,187.71,187.52,336.57629214]
["bitfinex","SOLUSD",1734785466863,0.6592,187.71,187.52,312.0]
["bitfinex","SOLUSD",1734785467459,2.7926303,187.72,187.5,23.776884]
["bitfinex","SOLUSD",1734785467658,0.6595743,187.72,187.58,39.8832179]
["bitfinex","SOLUSD",1734785467862,0.6595743,187.72,187.59,24.57585438]
["bitfinex","SOLUSD",1734785468177,0.6595743,187.72,187.59,0.79897038]
["bitfinex","SOLUSD",1734785468356,0.6595743,187.72,187.6,23.776884]
["bitfinex","SOLUSD",1734785468566,0.6595743,187.72,187.61,0.7990294]
["bitfinex","SOLUSD",1734785469277,0.6595743,187.72,187.62,23.776884]
["bitfinex","SOLUSD",1734785469477,0.6595743,187.72,187.63,0.79889307]
["bitfinex","SOLUSD",1734785470370,0.6595743,187.72,187.69,312.0]
["bitfinex","SOLUSD",1734785470959,0.6595743,187.72,187.54,52.2125179]
["bitfinex","SOLUSD",1734785471164,0.6595743,187.72,187.55,0.79929805]
["bitfinex","SOLUSD",1734785471363,23.776884,187.71,187.55,0.79929805]
["bitfinex","SOLUSD",1734785471578,20.0,187.68,187.55,0.79929805]
["bitfinex","SOLUSD",1734785471958,23.776884,187.67,187.49,0.79948784]
["bitfinex","SOLUSD",1734785472157,20.0,187.64,187.49,0.79948784]
["bitfinex","SOLUSD",1734785472382,20.0,187.68,187.49,0.79948784]
["bitfinex","SOLUSD",1734785472561,23.776884,187.67,187.49,0.79948784]
["bitfinex","SOLUSD",1734785472883,20.0,187.64,187.49,0.79948784]
["bitfinex","SOLUSD",1734785473676,20.0,187.64,187.5,0.79957549]
["bitfinex","SOLUSD",1734785473884,20.0,187.64,187.52,312.0]
["bitfinex","SOLUSD",1734785474062,20.0,187.64,187.53,0.79949328]
["bitfinex","SOLUSD",1734785474877,23.776884,187.63,187.46,0.79950856]
["bitfinex","SOLUSD",1734785475083,20.0,187.6,187.46,0.79950856]
["bitfinex","SOLUSD",1734785475264,20.0,187.6,187.47,39.8832179]
["bitfinex","SOLUSD",1734785475464,20.0,187.6,187.48,0.79942602]
["bitfinex","SOLUSD",1734785475674,0.6595743,187.72,187.51,39.8832179]
["bitfinex","SOLUSD",1734785475977,0.6595743,187.72,187.54,39.8832179]
["bitfinex","SOLUSD",1734785476275,0.6595743,187.72,187.48,46.07]
["bitfinex","SOLUSD",1734785476276,0.6595743,187.72,187.56,23.776884]
["bitfinex","SOLUSD",1734785476485,0.6595743,187.72,187.57,0.79920354]
["bitfinex","SOLUSD",1734785476784,0.6595743,187.72,187.58,23.776884]
["bitfinex","SOLUSD",1734785476986,0.6595743,187.72,187.6,23.776884]
["bitfinex","SOLUSD",1734785477186,0.6595743,187.72,187.63,39.8832179]
["bitfinex","SOLUSD",1734785477362,0.6595743,187.72,187.71,312.0]
["bitfinex","SOLUSD",1734785478162,0.6595743,187.72,187.6,23.776884]
["bitfinex","SOLUSD",1734785478485,0.6595743,187.72,187.61,0.79903399]
["bitfinex","SOLUSD",1734785478683,0.6595743,187.72,187.64,23.776884]
["bitfinex","SOLUSD",1734785478882,0.6595743,187.72,187.65,0.79879452]
["bitfinex","SOLUSD",1734785479259,0.6595743,187.72,187.6,23.776884]
["bitfinex","SOLUSD",1734785479484,0.6595743,187.72,187.61,0.79912083]
["bitfinex","SOLUSD",1734785480678,0.6595743,187.72,187.62,0.79901056]
["bitfinex","SOLUSD",1734785481088,0.6595743,187.72,187.65,312.0]
["bitfinex","SOLUSD",1734785481264,0.6595743,187.72,187.58,7.9974]
["bitfinex","SOLUSD",1734785481471,20.0,187.68,187.51,47.5271179]
["bitfinex","SOLUSD",1734785481776,20.0,187.66,187.52,0.79945639]
["bitfinex","SOLUSD",1734785482591,20.0,187.62,187.52,0.79945639]
["bitfinex","SOLUSD",1734785482964,20.0,187.62,187.48,0.79955022]
["bitfinex","SOLUSD",1734785483181,20.0,187.62,187.46,0.7996935]
["bitfinex","SOLUSD",1734785483182,20.0,187.58,187.46,0.7996935]
["bitfinex","SOLUSD",1734785483565,20.0,187.54,187.44,7.6439]
["bitfinex","SOLUSD",1734785483889,20.0,187.54,187.45,0.79991566]
["bitfinex","SOLUSD",1734785484081,0.6592,187.61,187.45,0.79991566]
["bitfinex","SOLUSD",1734785484389,32.5861,187.57,187.48,312.0]
["bitfinex","SOLUSD",1734785484581,32.5861,187.57,187.41,39.8832179]
["bitfinex","SOLUSD",1734785484892,32.5861,187.57,187.43,39.8832179]
["bitfinex","SOLUSD",1734785485092,32.5861,187.57,187.44,0.79979947]
["bitfinex","SOLUSD",1734785485563,0.6592,187.61,187.44,0.79979947]
["bitfinex","SOLUSD",1734785485564,20.0,187.6,187.45,39.8832179]
["bitfinex","SOLUSD",1734785485769,12.5861,187.63,187.46,0.79962326]
["bitfinex","SOLUSD",1734785485986,12.5861,187.63,187.47,39.8832179]
["bitfinex","SOLUSD",1734785486178,12.5861,187.63,187.49,23.776884]
["bitfinex","SOLUSD",1734785486500,12.5861,187.63,187.5,0.7995402]
["bitfinex","SOLUSD",1734785487401,12.5861,187.63,187.51,0.79948612]
["bitfinex","SOLUSD",1734785487687,12.5861,187.69,187.55,63.6601019]
["bitfinex","SOLUSD",1734785487874,12.5861,187.69,187.56,0.79921904]
["bitfinex","SOLUSD",1734785488282,12.5861,187.69,187.51,0.79934742]
["bitfinex","SOLUSD",1734785489169,23.776884,187.68,187.51,0.79934742]
["bitfinex","SOLUSD",1734785489373,23.776884,187.68,187.52,39.8832179]
["bitfinex","SOLUSD",1734785489672,23.776884,187.68,187.53,0.79942282]
["bitfinex","SOLUSD",1734785490071,12.5861,187.69,187.54,23.776884]
["bitfinex","SOLUSD",1734785490272,12.5861,187.69,187.55,0.79931016]
["bitfinex","SOLUSD",1734785490474,12.5861,187.69,187.56,63.6601019]
["bitfinex","SOLUSD",1734785490687,12.5861,187.69,187.58,23.776884]
["bitfinex","SOLUSD",1734785490887,0.6595743,187.72,187.59,0.79914167]
["bitfinex","SOLUSD",1734785491090,0.6595743,187.72,187.63,312.0]
["bitfinex","SOLUSD",1734785491274,0.6595743,187.72,187.47,16.07]
["bitfinex","SOLUSD",1734785491479,0.6595743,187.72,187.51,39.8832179]
["bitfinex","SOLUSD",1734785491681,0.6595743,187.72,187.52,0.79934395]
["bitfinex","SOLUSD",1734785491891,0.6595743,187.72,187.53,39.8832179]
["bitfinex","SOLUSD",1734785492100,0.6595743,187.72,187.55,39.8832179]
["bitfinex","SOLUSD",1734785492269,0.6595743,187.72,187.56,0.79917111]
["bitfinex","SOLUSD",1734785493003,23.776884,187.71,187.56,0.79917111]
["bitfinex","SOLUSD",1734785493317,23.776884,187.71,187.54,0.79918114]
["bitfinex","SOLUSD",1734785493612,20.0,187.68,187.57,0.79945964]
["bitfinex","SOLUSD",1734785494379,20.0,187.68,187.58,0.7993416]
["bitfinex","SOLUSD",1734785494710,0.6595743,187.72,187.59,23.776884]
["bitfinex","SOLUSD",1734785494895,0.6595743,187.72,187.6,0.79904961]
["bitfinex","SOLUSD",1734785495288,0.6595743,187.72,187.61,23.776884]
["bitfinex","SOLUSD",1734785495490,0.6595743,187.72,187.63,23.776884]
["bitfinex","SOLUSD",1734785495681,0.6595743,187.72,187.64,0.79894267]
["bitfinex","SOLUSD",1734785496509,0.6595743,187.72,187.65,23.776884]
["bitfinex","SOLUSD",1734785496812,0.6595743,187.72,187.66,0.79883837]
["bitfinex","SOLUSD",1734785497678,0.6595743,187.72,187.67,0.79894986]
["bitfinex","SOLUSD",1734785497887,0.6595743,187.72,187.7,312.0]
["bitfinex","SOLUSD",1734785498898,0.6595743,187.72,187.61,23.776884]
["bitfinex","SOLUSD",1734785499074,0.6595743,187.72,187.63,23.776884]
["bitfinex","SOLUSD",1734785499270,0.6595743,187.72,187.64,0.79898279]
["bitfinex","SOLUSD",1734785499675,0.6595743,187.72,187.61,0.79905802]
["bitfinex","SOLUSD",1734785500695,0.6595743,187.72,187.62,0.79906327]
["bitfinex","SOLUSD",1734785500896,0.6595743,187.72,187.58,23.776884]
["bitfinex","SOLUSD",1734785501096,0.6595743,187.72,187.6,23.776884]
["bitfinex","SOLUSD",1734785501311,0.6595743,187.72,187.61,0.79908518]
["bitfinex","SOLUSD",1734785501809,0.6595743,187.72,187.64,312.0]
["bitfinex","SOLUSD",1734785502005,0.6595743,187.72,187.65,0.79895482]
["bitfinex","SOLUSD",1734785503114,0.6595743,187.72,187.66,23.776884]
["bitfinex","SOLUSD",1734785503406,0.6595743,187.72,187.67,0.79883776]
["bitfinex","SOLUSD",1734785504109,0.6595743,187.72,187.63,0.79882874]
["bitfinex","SOLUSD",1734785504996,0.6595743,187.72,187.57,0.79917769]
["bitfinex","SOLUSD",1734785505396,0.6595743,187.72,187.6,312.0]
["bitfinex","SOLUSD",1734785505603,0.6595743,187.72,187.61,0.79918545]
["bitfinex","SOLUSD",1734785506211,20.0,187.68,187.57,0.79916661]
["bitfinex","SOLUSD",1734785506428,20.0,187.64,187.53,0.79933225]
["bitfinex","SOLUSD",1734785506712,20.0,187.6,187.49,0.79954845]
["bitfinex","SOLUSD",1734785507692,20.0,187.64,187.5,0.79953498]
["bitfinex","SOLUSD",1734785507887,20.0,187.64,187.5,56.75275288]
["bitfinex","SOLUSD",1734785508107,20.0,187.64,187.51,39.8832179]
["bitfinex","SOLUSD",1734785508415,20.0,187.64,187.53,39.8832179]
["bitfinex","SOLUSD",1734785508621,20.0,187.64,187.55,23.776884]
["bitfinex","SOLUSD",1734785508909,12.8538,187.67,187.6,312.0]
["bitfinex","SOLUSD",1734785509691,12.8538,187.67,187.61,0.7992734]
["bitfinex","SOLUSD",1734785510192,12.8538,187.67,187.55,23.776884]
["bitfinex","SOLUSD",1734785510521,13.5133743,187.72,187.57,23.776884]
["bitfinex","SOLUSD",1734785510694,13.5133743,187.72,187.58,0.79915703]
["bitfinex","SOLUSD",1734785510901,20.0,187.69,187.58,0.79915703]
["bitfinex","SOLUSD",1734785511300,13.5133743,187.72,187.58,0.79915703]
["bitfinex","SOLUSD",1734785511602,13.5133743,187.72,187.59,23.776884]
["bitfinex","SOLUSD",1734785511796,13.5133743,187.72,187.61,23.776884]
["bitfinex","SOLUSD",1734785512000,0.6595743,187.72,187.63,23.776884]
["bitfinex","SOLUSD",1734785512201,0.6595743,187.72,187.64,0.79897362]
["bitfinex","SOLUSD",1734785512900,0.6595743,187.72,187.67,312.0]
["bitfinex","SOLUSD",1734785513100,0.6595743,187.72,187.68,0.79892454]
["bitfinex","SOLUSD",1734785514013,0.6595743,187.72,187.69,0.79887887]
["bitfinex","SOLUSD",1734785514210,0.6595743,187.72,187.65,23.776884]
["bitfinex","SOLUSD",1734785514390,0.6595743,187.72,187.66,0.79887208]
["bitfinex","SOLUSD",1734785516397,0.6595743,187.72,187.69,312.0]
["bitfinex","SOLUSD",1734785516593,0.6595743,187.72,187.7,0.79884787]
["bitfinex","SOLUSD",1734785516992,0.6595743,187.72,187.66,0.79885557]
["bitfinex","SOLUSD",1734785519099,0.6595743,187.72,187.67,23.776884]
["bitfinex","SOLUSD",1734785519301,0.6595743,187.72,187.68,0.79879095]
["bitfinex","SOLUSD",1734785519796,0.6595743,187.72,187.7,312.0]
["bitfinex","SOLUSD",1734785519997,0.6595743,187.72,187.71,0.79878083]
["bitfinex","SOLUSD",1734785520999,0.6595743,187.72,187.68,0.79876251]
["bitfinex","SOLUSD",1734785521726,0.6595743,187.72,187.69,23.776884]
["bitfinex","SOLUSD",1734785522026,0.6595743,187.72,187.7,0.79872156]
["bitfinex","SOLUSD",1734785522798,0.6595743,187.72,187.64,0.79881633]
["bitfinex","SOLUSD",1734785523305,0.6595743,187.72,187.7,312.0]
["bitfinex","SOLUSD",1734785523517,0.6595743,187.72,187.71,0.79882638]
["bitfinex","SOLUSD",1734785524110,0.6595743,187.72,187.67,40.52651458]
["bitfinex","SOLUSD",1734785524310,0.6595743,187.72,187.68,41.32510783]
["bitfinex","SOLUSD",1734785524530,0.6595743,187.72,187.69,23.776884]
["bitfinex","SOLUSD",1734785524828,0.6595743,187.72,187.7,0.79872886]
["bitfinex","SOLUSD",1734785525632,0.6595743,187.72,187.71,0.79862909]
["bitfinex","SOLUSD",1734785526229,0.6595743,187.72,187.71,24.57551309]
["bitfinex","SOLUSD",1734785526819,0.6595743,187.72,187.71,0.79862909]
["bitfinex","SOLUSD",1734785527028,0.6595743,187.72,187.65,0.79886135]
["bitfinex","SOLUSD",1734785528130,0.6595743,187.72,187.61,40.52651458]
["bitfinex","SOLUSD",1734785528131,0.6595743,187.72,187.66,0.79885888]
["bitfinex","SOLUSD",1734785528328,0.6595743,187.72,187.67,23.776884]
["bitfinex","SOLUSD",1734785528518,0.6595743,187.72,187.68,0.79871041]
["bitfinex","SOLUSD",1734785528722,0.6595743,187.72,187.69,23.776884]
["bitfinex","SOLUSD",1734785528927,0.6595743,187.72,187.7,0.79859119]
["bitfinex","SOLUSD",1734785530041,0.6595743,187.72,187.71,312.79874516]
["bitfinex","SOLUSD",1734785530249,0.6595743,187.72,187.71,312.0]
["bitfinex","SOLUSD",1734785532137,0.6595743,187.72,187.64,8.01544239]
["bitfinex","SOLUSD",1734785532317,0.6595743,187.72,187.65,0.79884995]
["bitfinex","SOLUSD",1734785533238,0.6595743,187.72,187.64,0.79884195]
["bitfinex","SOLUSD",1734785533629,0.6595743,187.72,187.65,23.776884]
["bitfinex","SOLUSD",1734785533816,0.6595743,187.72,187.66,0.79876855]
["bitfinex","SOLUSD",1734785535240,0.6595743,187.72,187.71,312.0]
["bitfinex","SOLUSD",1734785539722,0.6595743,187.72,187.71,335.776884]
["bitfinex","SOLUSD",1734785539925,20.0,187.82,187.72,23.776884]
["bitfinex","SOLUSD",1734785540239,0.6592,187.86,187.73,0.79850695]
["bitfinex","SOLUSD",1734785540447,23.776884,187.84,187.73,0.79850695]
["bitfinex","SOLUSD",1734785540942,22.04434878,187.84,187.7,0.79865094]
["bitfinex","SOLUSD",1734785541348,20.0,187.81,187.7,0.79865094]
["bitfinex","SOLUSD",1734785542021,20.0,187.81,187.71,0.79872514]
["bitfinex","SOLUSD",1734785542624,20.0,187.81,187.67,0.79882613]
["bitfinex","SOLUSD",1734785543038,20.0,187.77,187.71,312.0]
["bitfinex","SOLUSD",1734785543545,20.0,187.77,187.63,24.53651458]
["bitfinex","SOLUSD",1734785543738,20.0,187.72,187.64,0.79894535]
["bitfinex","SOLUSD",1734785544637,20.0,187.72,187.63,0.79902892]
["bitfinex","SOLUSD",1734785545159,20.0,187.72,187.61,7.6895]
["bitfinex","SOLUSD",1734785546148,20.0,187.68,187.6,0.79917038]
["bitfinex","SOLUSD",1734785546451,20.0,187.68,187.56,32.51511458]
["bitfinex","SOLUSD",1734785546452,20.0,187.68,187.61,0.79925264]
["bitfinex","SOLUSD",1734785546743,20.0,187.72,187.63,312.0]
["bitfinex","SOLUSD",1734785546951,23.776884,187.71,187.63,312.0]
["bitfinex","SOLUSD",1734785547129,20.0,187.68,187.63,312.0]
["bitfinex","SOLUSD",1734785548452,20.0,187.72,187.63,312.0]
["bitfinex","SOLUSD",1734785549028,12.4242,187.75,187.64,0.79911587]
["bitfinex","SOLUSD",1734785549241,12.3172,187.8,187.64,25.33563045]
["bitfinex","SOLUSD",1734785549461,12.3172,187.8,187.66,24.53651458]
["bitfinex","SOLUSD",1734785549763,12.3172,187.8,187.67,24.57565863]
["bitfinex","SOLUSD",1734785550159,12.3172,187.8,187.67,49.11217321]
["bitfinex","SOLUSD",1734785550344,12.3172,187.8,187.67,57.09077321]
["bitfinex","SOLUSD",1734785550654,22.3172,187.85,187.67,57.09077321]
["bitfinex","SOLUSD",1734785551843,22.3172,187.85,187.67,8.77737463]
["bitfinex","SOLUSD",1734785552045,22.3172,187.85,187.68,312.0]
["bitfinex","SOLUSD",1734785552561,20.0,187.82,187.68,312.0]
["bitfinex","SOLUSD",1734785552734,23.776884,187.81,187.68,312.0]
["bitfinex","SOLUSD",1734785552931,20.0,187.74,187.68,312.0]
["bitfinex","SOLUSD",1734785553137,20.0,187.74,187.67,7.9786]
["bitfinex","SOLUSD",1734785553138,20.0,187.74,187.69,0.79896004]
["bitfinex","SOLUSD",1734785553530,20.0,187.82,187.69,0.79896004]
["bitfinex","SOLUSD",1734785554150,20.0,187.82,187.68,0.79876504]
["bitfinex","SOLUSD",1734785554535,22.3172,187.85,187.7,24.53651458]
["bitfinex","SOLUSD",1734785554738,22.3172,187.85,187.71,0.79859106]
["bitfinex","SOLUSD",1734785555954,20.0,187.82,187.71,0.79859106]
["bitfinex","SOLUSD",1734785556178,20.0,187.82,187.76,312.0]
["bitfinex","SOLUSD",1734785556456,22.3172,187.85,187.76,312.0]
["bitfinex","SOLUSD",1734785556659,22.3172,187.85,187.72,23.776884]
["bitfinex","SOLUSD",1734785556859,22.3172,187.85,187.73,0.79853898]
["bitfinex","SOLUSD",1734785557756,20.0,187.82,187.73,0.79853898]
["bitfinex","SOLUSD",1734785558541,10.0,187.85,187.74,23.776884]
["bitfinex","SOLUSD",1734785558747,10.0,187.85,187.75,0.79842641]
["bitfinex","SOLUSD",1734785559641,10.0,187.85,187.78,312.0]
["bitfinex","SOLUSD",1734785559855,20.0,187.82,187.72,21.22684239]
["bitfinex","SOLUSD",1734785560059,20.0,187.82,187.72,8.01544239]
["bitfinex","SOLUSD",1734785560547,20.0,187.82,187.7,0.79869498]
["bitfinex","SOLUSD",1734785560856,20.0,187.78,187.68,8.01544239]
["bitfinex","SOLUSD",1734785561033,20.0,187.78,187.68,0.79882703]
["bitfinex","SOLUSD",1734785561864,20.0,187.78,187.67,20.2889]
["bitfinex","SOLUSD",1734785562038,20.0,187.78,187.67,21.08785923]
["bitfinex","SOLUSD",1734785562240,20.0,187.78,187.67,8.77755923]
["bitfinex","SOLUSD",1734785562759,20.0,187.76,187.67,8.77755923]
["bitfinex","SOLUSD",1734785562949,20.0,187.76,187.69,312.0]
["bitfinex","SOLUSD",1734785564160,20.0,187.76,187.7,0.79890344]
["bitfinex","SOLUSD",1734785564365,23.776884,187.81,187.7,0.79890344]
["bitfinex","SOLUSD",1734785564867,12.9708,187.84,187.7,0.79890344]
["bitfinex","SOLUSD",1734785565163,12.9708,187.84,187.69,0.79876944]
["bitfinex","SOLUSD",1734785565544,20.0,187.81,187.68,8.01544239]
["bitfinex","SOLUSD",1734785565743,20.0,187.81,187.69,0.79891188]
["bitfinex","SOLUSD",1734785566262,23.776884,187.8,187.69,0.79891188]
["bitfinex","SOLUSD",1734785566464,20.0,187.77,187.69,0.79891188]
["bitfinex","SOLUSD",1734785566662,20.0,187.77,187.68,0.79887456]
["bitfinex","SOLUSD",1734785567167,20.0,187.77,187.71,312.0]
["bitfinex","SOLUSD",1734785568338,20.0,187.77,187.67,7.9786]
["bitfinex","SOLUSD",1734785568546,20.0,187.77,187.68,0.7988659]
["bitfinex","SOLUSD",1734785569465,20.0,187.81,187.68,0.7988659]
["bitfinex","SOLUSD",1734785570242,23.776884,187.8,187.68,0.7988659]
["bitfinex","SOLUSD",1734785570661,20.0,187.77,187.68,0.7988659]
["bitfinex","SOLUSD",1734785571457,20.0,187.77,187.73,312.0]
["bitfinex","SOLUSD",1734785571662,20.0,187.81,187.73,312.0]
["bitfinex","SOLUSD",1734785571849,23.776884,187.82,187.74,0.79871108]
["bitfinex","SOLUSD",1734785572042,0.6592,187.83,187.69,0.79870765]
["bitfinex","SOLUSD",1734785572251,0.6592,187.83,187.69,8.81415004]
["bitfinex","SOLUSD",1734785572872,0.6592,187.83,187.7,8.01544239]
["bitfinex","SOLUSD",1734785573072,20.0,187.81,187.71,0.7986985]
["bitfinex","SOLUSD",1734785573566,20.0,187.81,187.69,8.81414225]
["bitfinex","SOLUSD",1734785573954,23.776884,187.8,187.69,0.79869986]
["bitfinex","SOLUSD",1734785574159,20.0,187.77,187.69,0.79869986]
["bitfinex","SOLUSD",1734785574665,20.0,187.81,187.7,0.79874085]
["bitfinex","SOLUSD",1734785574966,20.0,187.81,187.74,312.0]
["bitfinex","SOLUSD",1734785575669,23.776884,187.8,187.74,312.0]
["bitfinex","SOLUSD",1734785575866,20.0,187.81,187.74,312.0]
["bitfinex","SOLUSD",1734785576173,20.0,187.81,187.68,8.01544239]
["bitfinex","SOLUSD",1734785576360,20.0,187.81,187.69,0.79880652]
["bitfinex","SOLUSD",1734785577574,20.0,187.81,187.69,8.81424891]
["bitfinex","SOLUSD",1734785578376,20.0,187.81,187.69,0.79880652]
["bitfinex","SOLUSD",1734785578577,12.9708,187.84,187.7,55.09886938]
["bitfinex","SOLUSD",1734785578780,12.9708,187.84,187.71,0.79856027]
["bitfinex","SOLUSD",1734785578958,12.9708,187.84,187.78,312.0]
["bitfinex","SOLUSD",1734785579678,12.9708,187.84,187.71,23.776884]
["bitfinex","SOLUSD",1734785579870,12.9708,187.84,187.72,0.79858305]
["bitfinex","SOLUSD",1734785580259,12.9708,187.84,187.73,23.776884]
["bitfinex","SOLUSD",1734785580454,12.9708,187.84,187.74,0.79852212]
["bitfinex","SOLUSD",1734785580880,13.437,187.89,187.74,0.79852212]
["bitfinex","SOLUSD",1734785581097,13.437,187.89,187.74,8.81396451]
["bitfinex","SOLUSD",1734785581486,13.437,187.89,187.75,23.776884]
["bitfinex","SOLUSD",1734785581655,13.437,187.89,187.76,0.79839253]
["bitfinex","SOLUSD",1734785582075,12.7778,187.89,187.77,23.776884]
["bitfinex","SOLUSD",1734785582271,12.7778,187.89,187.79,23.776884]
["bitfinex","SOLUSD",1734785582461,12.7778,187.95,187.8,16.13026995]
["bitfinex","SOLUSD",1734785582662,12.7778,187.95,187.84,312.0]
["bitfinex","SOLUSD",1734785585268,12.7778,187.95,187.78,8.01544239]
["bitfinex","SOLUSD",1734785585468,12.7778,187.95,187.78,8.81377249]
["bitfinex","SOLUSD",1734785585852,12.7778,187.95,187.8,20.0]
["bitfinex","SOLUSD",1734785586060,12.7778,187.95,187.82,23.776884]
["bitfinex","SOLUSD",1734785586375,12.7778,187.95,187.83,0.79811048]
["bitfinex","SOLUSD",1734785586772,0.6592,187.99,187.84,39.10886938]
["bitfinex","SOLUSD",1734785586965,0.6592,187.99,187.84,58.99766938]
["bitfinex","SOLUSD",1734785587167,12.1649,188.0,187.84,58.99766938]
["bitfinex","SOLUSD",1734785587568,12.1649,188.0,187.87,23.776884]
["bitfinex","SOLUSD",1734785587768,12.1649,188.0,187.89,23.776884]
["bitfinex","SOLUSD",1734785588281,12.1649,188.1,187.92,20.0]
["bitfinex","SOLUSD",1734785588475,12.1649,188.1,187.93,0.79772787]
["bitfinex","SOLUSD",1734785589182,12.1649,188.1,187.93,16.12971325]
["bitfinex","SOLUSD",1734785589379,12.1649,188.1,187.93,0.79772787]
["bitfinex","SOLUSD",1734785589581,12.1649,188.1,187.95,15.33198538]
["bitfinex","SOLUSD",1734785589763,12.1649,188.1,187.96,0.79753556]
["bitfinex","SOLUSD",1734785590271,12.1649,188.1,187.9,0.79772603]
["bitfinex","SOLUSD",1734785590487,12.1649,188.1,187.91,15.33198538]
["bitfinex","SOLUSD",1734785590662,12.1649,188.1,187.92,0.79781209]
["bitfinex","SOLUSD",1734785591183,23.776884,188.06,187.92,0.79781209]
["bitfinex","SOLUSD",1734785591564,20.0,188.03,187.92,16.12979747]
["bitfinex","SOLUSD",1734785591770,20.0,188.03,187.92,0.79781209]
["bitfinex","SOLUSD",1734785592278,12.1649,188.1,187.92,0.79781209]
["bitfinex","SOLUSD",1734785592279,12.1649,188.1,187.99,15.33198538]
["bitfinex","SOLUSD",1734785592483,12.1649,188.1,188.0,0.79745207]
["bitfinex","SOLUSD",1734785592867,12.1649,188.1,187.96,0.79755687]
["bitfinex","SOLUSD",1734785593170,12.1649,188.1,187.93,15.33198538]
["bitfinex","SOLUSD",1734785593372,12.1649,188.1,187.94,0.79775482]
["bitfinex","SOLUSD",1734785593567,20.0,188.07,187.94,0.79775482]
["bitfinex","SOLUSD",1734785594167,23.776884,188.06,187.94,0.79775482]
["bitfinex","SOLUSD",1734785594403,18.5,188.03,187.94,0.79775482]
["bitfinex","SOLUSD",1734785594880,18.5,188.03,187.92,0.79773298]
["bitfinex","SOLUSD",1734785595067,23.776884,188.02,187.9,0.79787741]
["bitfinex","SOLUSD",1734785595669,23.776884,188.05,187.9,25.25926957]
["bitfinex","SOLUSD",1734785596460,20.0,188.02,187.91,24.46139216]
["bitfinex","SOLUSD",1734785596666,23.776884,188.05,187.92,25.25917015]
["bitfinex","SOLUSD",1734785596903,1.3186,188.06,187.94,24.46139216]
["bitfinex","SOLUSD",1734785597075,12.1649,188.1,187.97,24.46139216]
["bitfinex","SOLUSD",1734785597403,12.1649,188.1,187.98,0.7975267]
["bitfinex","SOLUSD",1734785597976,12.1649,188.1,188.01,312.0]
["bitfinex","SOLUSD",1734785599203,12.1649,188.1,187.95,36.82549216]
["bitfinex","SOLUSD",1734785599491,12.1649,188.1,187.96,0.79770042]
["bitfinex","SOLUSD",1734785599691,20.0,188.07,187.96,0.79770042]
["bitfinex","SOLUSD",1734785599876,20.0,188.03,187.93,24.46139216]
["bitfinex","SOLUSD",1734785600069,20.0,188.03,187.9,25.25919853]
["bitfinex","SOLUSD",1734785600488,23.776884,188.02,187.9,25.25919853]
["bitfinex","SOLUSD",1734785600694,1.3186,188.12,187.9,0.79780637]
["bitfinex","SOLUSD",1734785600695,43.776884,187.98,187.9,0.79780637]
["bitfinex","SOLUSD",1734785601170,20.0,187.98,187.89,0.79801263]
["bitfinex","SOLUSD",1734785601994,30.0,187.97,187.9,24.46139216]
["bitfinex","SOLUSD",1734785602195,30.0,187.97,187.92,312.0]
["bitfinex","SOLUSD",1734785602997,20.0,187.98,187.93,0.79789337]
["bitfinex","SOLUSD",1734785603293,20.0,187.98,187.89,24.46139216]
["bitfinex","SOLUSD",1734785603483,20.0,187.98,187.9,0.79794918]
["bitfinex","SOLUSD",1734785603884,20.0,187.98,187.9,25.25934134]
["bitfinex","SOLUSD",1734785604495,20.0,187.98,187.93,24.46139216]
["bitfinex","SOLUSD",1734785604794,12.6304,188.08,187.94,0.79775646]
["bitfinex","SOLUSD",1734785605422,12.6304,188.08,187.94,25.25914862]
["bitfinex","SOLUSD",1734785605718,12.6304,188.08,187.94,0.79775646]
["bitfinex","SOLUSD",1734785605928,20.0,188.05,187.93,0.79781213]
["bitfinex","SOLUSD",1734785606210,20.0,188.01,187.94,312.0]
["bitfinex","SOLUSD",1734785606721,23.776884,188.0,187.94,312.0]
["bitfinex","SOLUSD",1734785606910,20.0,187.97,187.94,312.0]
["bitfinex","SOLUSD",1734785607080,20.0,188.01,187.94,312.0]
["bitfinex","SOLUSD",1734785607281,23.776884,188.0,187.88,24.46139216]
["bitfinex","SOLUSD",1734785607491,20.0,187.97,187.89,0.79801425]
["bitfinex","SOLUSD",1734785607689,20.0,187.93,187.87,0.7981213]
["bitfinex","SOLUSD",1734785608898,20.0,187.93,187.85,0.79819437]
["bitfinex","SOLUSD",1734785609822,20.0,187.95,187.86,24.46139216]
["bitfinex","SOLUSD",1734785609986,20.0,187.95,187.87,0.79811778]
["bitfinex","SOLUSD",1734785610187,20.0,187.95,187.9,312.0]
["bitfinex","SOLUSD",1734785610695,20.0,187.95,187.84,24.46139216]
["bitfinex","SOLUSD",1734785611004,20.0,187.95,187.85,25.25950644]
["bitfinex","SOLUSD",1734785611192,20.0,187.95,187.85,0.79811428]
["bitfinex","SOLUSD",1734785611391,20.0,187.91,187.85,0.79811428]
["bitfinex","SOLUSD",1734785611695,20.0,187.91,187.81,0.79824764]
["bitfinex","SOLUSD",1734785612086,20.0,187.91,187.79,7.5527]
["bitfinex","SOLUSD",1734785612385,20.0,187.91,187.74,14.05316619]
["bitfinex","SOLUSD",1734785612386,20.0,187.87,187.76,0.79844389]
["bitfinex","SOLUSD",1734785613108,20.0,187.83,187.72,0.79853866]
["bitfinex","SOLUSD",1734785613810,20.0,187.83,187.74,312.0]
["bitfinex","SOLUSD",1734785615483,12.6304,187.9,187.75,0.79873984]
["bitfinex","SOLUSD",1734785615689,12.6304,187.9,187.76,24.46139216]
["bitfinex","SOLUSD",1734785615912,12.6304,187.9,187.73,24.46139216]
["bitfinex","SOLUSD",1734785616111,12.6304,187.9,187.74,0.79854963]
["bitfinex","SOLUSD",1734785616412,12.6304,187.9,187.75,24.46139216]
["bitfinex","SOLUSD",1734785616607,12.6304,187.9,187.76,0.7984933]
["bitfinex","SOLUSD",1734785617708,20.0,187.87,187.71,24.46139216]
["bitfinex","SOLUSD",1734785617906,20.0,187.83,187.72,0.79864937]
["bitfinex","SOLUSD",1734785618114,20.0,187.83,187.72,25.26004153]
["bitfinex","SOLUSD",1734785618293,20.0,187.83,187.73,24.46139216]
["bitfinex","SOLUSD",1734785618494,20.0,187.87,187.79,312.0]
["bitfinex","SOLUSD",1734785619815,20.0,187.87,187.73,24.46139216]
["bitfinex","SOLUSD",1734785620009,20.0,187.87,187.74,0.79848071]
["bitfinex","SOLUSD",1734785620208,20.0,187.83,187.74,0.79848071]
["bitfinex","SOLUSD",1734785620714,20.0,187.83,187.7,24.46139216]
["bitfinex","SOLUSD",1734785620715,23.776884,187.82,187.71,0.79859389]
["bitfinex","SOLUSD",1734785620901,23.776884,187.82,187.68,8.35149093]
["bitfinex","SOLUSD",1734785620902,20.0,187.79,187.68,8.35149093]
["bitfinex","SOLUSD",1734785621098,20.0,187.79,187.64,0.79887475]
["bitfinex","SOLUSD",1734785621099,20.0,187.75,187.64,0.79887475]
["bitfinex","SOLUSD",1734785621811,20.0,187.75,187.65,24.46139216]
["bitfinex","SOLUSD",1734785621996,20.0,187.79,187.66,25.26021677]
["bitfinex","SOLUSD",1734785622201,20.0,187.79,187.66,0.79882461]
["bitfinex","SOLUSD",1734785622421,20.0,187.79,187.66,25.26021677]
["bitfinex","SOLUSD",1734785622610,20.0,187.79,187.71,312.0]
["bitfinex","SOLUSD",1734785622997,20.0,187.79,187.72,0.79875475]
["bitfinex","SOLUSD",1734785623635,13.2441,187.82,187.72,25.26014691]
["bitfinex","SOLUSD",1734785623799,13.2441,187.86,187.73,48.23827616]
["bitfinex","SOLUSD",1734785624122,13.2441,187.86,187.74,0.79847062]
["bitfinex","SOLUSD",1734785625012,20.0,187.83,187.75,48.23827616]
["bitfinex","SOLUSD",1734785625210,20.0,187.83,187.76,0.79840184]
["bitfinex","SOLUSD",1734785625422,20.0,187.88,187.76,0.79840184]
["bitfinex","SOLUSD",1734785626129,20.0,187.88,187.83,312.0]
["bitfinex","SOLUSD",1734785626506,20.0,187.88,187.74,12.4307]
["bitfinex","SOLUSD",1734785626722,20.0,187.88,187.75,0.79847613]
["bitfinex","SOLUSD",1734785628535,23.776884,187.87,187.73,0.79855608]
["bitfinex","SOLUSD",1734785628756,20.0,187.8,187.73,0.79855608]
["bitfinex","SOLUSD",1734785629036,20.0,187.8,187.67,0.79876369]
["bitfinex","SOLUSD",1734785629335,20.0,187.76,187.67,0.79876369]
["bitfinex","SOLUSD",1734785629509,20.0,187.76,187.69,312.0]
["bitfinex","SOLUSD",1734785631838,20.0,187.76,187.7,0.79886704]
["bitfinex","SOLUSD",1734785632622,12.3152,187.85,187.7,24.46139216]
["bitfinex","SOLUSD",1734785632923,12.3152,187.85,187.71,49.03688955]
["bitfinex","SOLUSD",1734785633119,12.3152,187.85,187.73,23.776884]
["bitfinex","SOLUSD",1734785633317,12.3152,187.85,187.74,0.79854399]
["bitfinex","SOLUSD",1734785634205,12.3152,187.85,187.71,0.79865165]
["bitfinex","SOLUSD",1734785634633,12.3152,187.85,187.71,25.26004381]
["bitfinex","SOLUSD",1734785634946,12.3152,187.85,187.71,0.79865165]
["bitfinex","SOLUSD",1734785635542,23.776884,187.84,187.71,0.79865165]
["bitfinex","SOLUSD",1734785635722,23.776884,187.84,187.69,0.79883779]
["bitfinex","SOLUSD",1734785635926,20.0,187.81,187.69,0.79883779]
["bitfinex","SOLUSD",1734785636161,20.0,187.77,187.69,0.79883779]
["bitfinex","SOLUSD",1734785636455,20.0,187.77,187.69,25.26022995]
["bitfinex","SOLUSD",1734785636623,20.0,187.82,187.69,25.26022995]
["bitfinex","SOLUSD",1734785637254,20.0,187.81,187.69,25.26022995]
["bitfinex","SOLUSD",1734785637425,20.0,187.82,187.69,0.79883779]
["bitfinex","SOLUSD",1734785637626,20.0,187.82,187.7,0.79876999]
["bitfinex","SOLUSD",1734785638559,20.0,187.82,187.74,312.0]
["bitfinex","SOLUSD",1734785638795,20.0,187.78,187.67,24.46139216]
["bitfinex","SOLUSD",1734785638956,20.0,187.82,187.68,0.79877824]
["bitfinex","SOLUSD",1734785639323,20.0,187.82,187.68,25.2601704]
["bitfinex","SOLUSD",1734785639633,20.0,187.82,187.69,24.46139216]
["bitfinex","SOLUSD",1734785639834,20.0,187.82,187.7,0.79869489]
["bitfinex","SOLUSD",1734785640139,12.3152,187.85,187.7,0.79869489]
["bitfinex","SOLUSD",1734785640346,12.3152,187.85,187.71,23.776884]
["bitfinex","SOLUSD",1734785640646,12.3152,187.85,187.72,0.79864222]
["bitfinex","SOLUSD",1734785640827,11.8152,187.85,187.72,0.79864222]
["bitfinex","SOLUSD",1734785641734,20.0,187.82,187.78,312.0]
["bitfinex","SOLUSD",1734785642322,20.0,187.82,187.71,23.776884]
["bitfinex","SOLUSD",1734785642323,20.0,187.82,187.73,24.46139216]
["bitfinex","SOLUSD",1734785642523,1.3186,187.91,187.76,23.776884]
["bitfinex","SOLUSD",1734785642728,1.3186,187.91,187.77,0.79839464]
["bitfinex","SOLUSD",1734785643051,1.3186,187.91,187.68,13.2684]
["bitfinex","SOLUSD",1734785643254,1.3186,187.91,187.67,9.08423516]
["bitfinex","SOLUSD",1734785643833,43.776884,187.86,187.67,9.08423516]
["bitfinex","SOLUSD",1734785644456,43.776884,187.86,187.7,24.46139216]
["bitfinex","SOLUSD",1734785644634,43.776884,187.86,187.71,0.79865301]
["bitfinex","SOLUSD",1734785644835,12.872,187.89,187.72,48.23827616]
["bitfinex","SOLUSD",1734785645139,12.872,187.89,187.73,25.26000634]
["bitfinex","SOLUSD",1734785645334,12.872,187.89,187.79,312.0]
["bitfinex","SOLUSD",1734785645738,12.872,187.89,187.69,23.776884]
["bitfinex","SOLUSD",1734785645939,12.872,187.89,187.7,0.79875994]
["bitfinex","SOLUSD",1734785646133,23.776884,187.88,187.67,9.08425796]
["bitfinex","SOLUSD",1734785646349,23.776884,187.86,187.67,9.08425796]
["bitfinex","SOLUSD",1734785646548,23.776884,187.82,187.67,9.08425796]
["bitfinex","SOLUSD",1734785646740,23.776884,187.78,187.67,0.79885796]
["bitfinex","SOLUSD",1734785647049,20.0,187.75,187.67,0.79885796]
["bitfinex","SOLUSD",1734785647452,20.0,187.73,187.65,0.7989945]
["bitfinex","SOLUSD",1734785647643,20.0,187.73,187.62,8.1554]
["bitfinex","SOLUSD",1734785647843,20.0,187.73,187.63,0.79916791]
["bitfinex","SOLUSD",1734785648153,20.0,187.69,187.6,0.79907153]
["bitfinex","SOLUSD",1734785648534,20.0,187.69,187.6,25.26046369]
["bitfinex","SOLUSD",1734785648735,20.0,187.73,187.6,25.26046369]
["bitfinex","SOLUSD",1734785648935,20.0,187.72,187.6,25.26046369]
["bitfinex","SOLUSD",1734785649138,20.0,187.72,187.6,0.79907153]
["bitfinex","SOLUSD",1734785649539,20.0,187.68,187.6,0.79907153]
["bitfinex","SOLUSD",1734785649759,20.0,187.68,187.61,312.79930331]
["bitfinex","SOLUSD",1734785649927,20.0,187.68,187.61,312.0]
["bitfinex","SOLUSD",1734785650132,20.0,187.73,187.62,0.79925218]
["bitfinex","SOLUSD",1734785651155,20.0,187.69,187.57,0.7990423]
["bitfinex","SOLUSD",1734785652142,20.0,187.65,187.55,19.67690489]
["bitfinex","SOLUSD",1734785652555,20.0,187.63,187.55,19.67690489]
["bitfinex","SOLUSD",1734785653151,20.0,187.63,187.56,0.79954118]
["bitfinex","SOLUSD",1734785653328,20.0,187.63,187.53,0.79938629]
["bitfinex","SOLUSD",1734785653534,20.0,187.63,187.51,7.5151]
["bitfinex","SOLUSD",1734785653748,20.0,187.63,187.49,0.79964158]
["bitfinex","SOLUSD",1734785654033,20.0,187.59,187.48,0.79970463]
["bitfinex","SOLUSD",1734785655156,20.0,187.59,187.47,0.79971286]
["bitfinex","SOLUSD",1734785655669,20.0,187.53,187.44,1.45939879]
["bitfinex","SOLUSD",1734785656033,20.0,187.53,187.44,0.6595743]
["bitfinex","SOLUSD",1734785656432,20.0,187.53,187.45,312.0]
["bitfinex","SOLUSD",1734785656747,20.0,187.49,187.44,0.6595743]
["bitfinex","SOLUSD",1734785656946,23.776884,187.48,187.44,0.6595743]
["bitfinex","SOLUSD",1734785657257,20.0,187.45,187.44,7.43e-05]
["bitfinex","SOLUSD",1734785657454,43.776884,187.45,187.44,7.43e-05]
["bitfinex","SOLUSD",1734785657639,20.0,187.41,187.28,33.27721282]
["bitfinex","SOLUSD",1734785657959,20.0,187.41,187.28,8.81582066]
["bitfinex","SOLUSD",1734785658154,20.0,187.41,187.32,24.46139216]
["bitfinex","SOLUSD",1734785658337,20.0,187.41,187.33,25.26169457]
["bitfinex","SOLUSD",1734785658531,20.0,187.41,187.33,0.80030241]
["bitfinex","SOLUSD",1734785659359,20.0,187.41,187.29,24.46139216]
["bitfinex","SOLUSD",1734785659556,20.0,187.41,187.3,0.8004607]
["bitfinex","SOLUSD",1734785659858,20.0,187.41,187.33,312.0]
["bitfinex","SOLUSD",1734785660263,20.0,187.37,187.25,8.25382565]
["bitfinex","SOLUSD",1734785660441,23.776884,187.36,187.25,8.25382565]
["bitfinex","SOLUSD",1734785660642,20.0,187.33,187.26,0.80074938]
["bitfinex","SOLUSD",1734785660842,20.0,187.41,187.26,25.26214154]
["bitfinex","SOLUSD",1734785661044,20.0,187.4,187.26,0.80074938]
["bitfinex","SOLUSD",1734785661343,20.0,187.4,187.26,25.26214154]
["bitfinex","SOLUSD",1734785661552,20.0,187.41,187.3,24.46139216]
["bitfinex","SOLUSD",1734785661750,20.0,187.41,187.31,0.80040174]
["bitfinex","SOLUSD",1734785661957,20.0,187.41,187.25,1.53925776]
["bitfinex","SOLUSD",1734785662237,20.0,187.41,187.25,0.73872565]
["bitfinex","SOLUSD",1734785662766,20.0,187.37,187.26,25.26205181]
["bitfinex","SOLUSD",1734785662977,20.0,187.37,187.26,0.80065965]
["bitfinex","SOLUSD",1734785663267,20.0,187.41,187.3,312.0]
["bitfinex","SOLUSD",1734785663438,13.1865,187.44,187.3,312.0]
["bitfinex","SOLUSD",1734785663854,13.1865,187.44,187.32,23.776884]
["bitfinex","SOLUSD",1734785664151,13.1865,187.44,187.33,0.80032014]
["bitfinex","SOLUSD",1734785664467,13.1865,187.44,187.29,23.776884]
["bitfinex","SOLUSD",1734785664663,13.1865,187.44,187.31,48.23827616]
["bitfinex","SOLUSD",1734785664864,14.3783,187.49,187.35,24.46139216]
["bitfinex","SOLUSD",1734785665070,14.3783,187.49,187.36,25.26155133]
["bitfinex","SOLUSD",1734785665373,14.3783,187.49,187.36,0.80015917]
["bitfinex","SOLUSD",1734785665981,14.3783,187.49,187.35,0.80023531]
["bitfinex","SOLUSD",1734785666679,13.0597,187.49,187.38,48.23827616]
["bitfinex","SOLUSD",1734785666906,13.0597,187.49,187.44,312.0]
["bitfinex","SOLUSD",1734785667247,13.0597,187.49,187.35,23.776884]
["bitfinex","SOLUSD",1734785667488,13.0597,187.49,187.36,0.80022836]
["bitfinex","SOLUSD",1734785668090,20.0,187.46,187.36,0.80022836]
["bitfinex","SOLUSD",1734785668588,20.0,187.46,187.34,23.776884]
["bitfinex","SOLUSD",1734785668892,20.0,187.46,187.35,25.26156571]
["bitfinex","SOLUSD",1734785669098,20.0,187.46,187.35,0.80017355]
["bitfinex","SOLUSD",1734785669379,20.0,187.46,187.31,7.677]
["bitfinex","SOLUSD",1734785669380,20.0,187.46,187.33,23.776884]
["bitfinex","SOLUSD",1734785669582,20.0,187.46,187.35,0.80024247]
["bitfinex","SOLUSD",1734785670282,20.0,187.46,187.35,312.80024247]
["bitfinex","SOLUSD",1734785670484,13.0597,187.49,187.36,48.23827616]
["bitfinex","SOLUSD",1734785670660,13.0597,187.49,187.39,23.776884]
["bitfinex","SOLUSD",1734785670863,1.3186,187.55,187.39,23.776884]
["bitfinex","SOLUSD",1734785670864,13.0597,187.54,187.4,25.26140781]
["bitfinex","SOLUSD",1734785671188,13.0597,187.54,187.43,44.46139216]
["bitfinex","SOLUSD",1734785671389,1.3186,187.6,187.44,25.26123975]
["bitfinex","SOLUSD",1734785671688,13.0597,187.59,187.45,24.46139216]
["bitfinex","SOLUSD",1734785671859,13.0597,187.59,187.46,49.03798006]
["bitfinex","SOLUSD",1734785672190,13.0597,187.59,187.46,24.5765879]
["bitfinex","SOLUSD",1734785672390,13.0597,187.59,187.45,0.79993751]
["bitfinex","SOLUSD",1734785672910,20.0,187.56,187.45,0.79993751]
["bitfinex","SOLUSD",1734785673997,20.0,187.56,187.45,312.79993751]
["bitfinex","SOLUSD",1734785674169,20.0,187.56,187.45,312.0]
["bitfinex","SOLUSD",1734785675093,20.0,187.56,187.45,23.776884]
["bitfinex","SOLUSD",1734785675298,13.0597,187.59,187.47,23.776884]
["bitfinex","SOLUSD",1734785675600,13.0597,187.59,187.51,23.776884]
["bitfinex","SOLUSD",1734785675800,13.0597,187.64,187.52,0.79950571]
["bitfinex","SOLUSD",1734785676170,13.0597,187.64,187.48,23.776884]
["bitfinex","SOLUSD",1734785676367,13.0597,187.64,187.48,0.7997068]
["bitfinex","SOLUSD",1734785676885,23.776884,187.63,187.48,0.7997068]
["bitfinex","SOLUSD",1734785677200,20.0,187.6,187.48,0.7997068]
["bitfinex","SOLUSD",1734785677761,20.0,187.61,187.48,0.7997068]
["bitfinex","SOLUSD",1734785677962,20.0,187.61,187.48,312.7997068]
["bitfinex","SOLUSD",1734785678199,20.0,187.61,187.48,312.0]
["bitfinex","SOLUSD",1734785678401,20.0,187.61,187.49,23.776884]
["bitfinex","SOLUSD",1734785678605,20.0,187.61,187.51,23.776884]
["bitfinex","SOLUSD",1734785678895,13.0597,187.64,187.53,48.23827616]
["bitfinex","SOLUSD",1734785679205,13.0597,187.64,187.54,0.79942876]
["bitfinex","SOLUSD",1734785679404,266.07980092,187.85,187.54,25.26082092]
["bitfinex","SOLUSD",1734785679590,12.8563,187.7,187.56,24.46139216]
["bitfinex","SOLUSD",1734785679790,12.8563,187.7,187.58,48.23827616]
["bitfinex","SOLUSD",1734785679965,12.8563,187.7,187.59,0.7991748]
["bitfinex","SOLUSD",1734785680167,12.8563,187.7,187.56,0.79933599]
["bitfinex","SOLUSD",1734785680500,12.8563,187.7,187.54,0.79943126]
["bitfinex","SOLUSD",1734785681103,23.776884,187.69,187.54,0.79943126]
["bitfinex","SOLUSD",1734785681463,20.0,187.66,187.54,0.79943126]
["bitfinex","SOLUSD",1734785681701,20.0,187.66,187.54,312.79943126]
["bitfinex","SOLUSD",1734785681880,20.0,187.66,187.54,312.0]
["bitfinex","SOLUSD",1734785682202,20.0,187.67,187.54,48.23827616]
["bitfinex","SOLUSD",1734785682398,20.0,187.67,187.54,24.57626436]
["bitfinex","SOLUSD",1734785682698,20.0,187.67,187.54,0.79938036]
["bitfinex","SOLUSD",1734785683307,20.0,187.63,187.5,0.79938762]
["bitfinex","SOLUSD",1734785684908,20.0,187.63,187.51,24.46139216]
["bitfinex","SOLUSD",1734785685095,20.0,187.63,187.52,312.79951496]
["bitfinex","SOLUSD",1734785685401,20.0,187.59,187.49,12.6913]
["bitfinex","SOLUSD",1734785685989,20.0,187.59,187.5,0.79973355]
["bitfinex","SOLUSD",1734785686498,20.0,187.59,187.49,12.6913]
["bitfinex","SOLUSD",1734785686672,20.0,187.59,187.48,0.79967011]
["bitfinex","SOLUSD",1734785688286,20.0,187.59,187.5,312.0]
["bitfinex","SOLUSD",1734785688491,12.8563,187.7,187.51,0.7995536]
["bitfinex","SOLUSD",1734785689012,12.8563,187.7,187.55,48.23827616]
["bitfinex","SOLUSD",1734785689175,12.8563,187.7,187.56,0.79938655]
["bitfinex","SOLUSD",1734785689578,12.8563,187.7,187.56,25.26077871]
["bitfinex","SOLUSD",1734785689967,12.8563,187.7,187.56,37.97917871]
["bitfinex","SOLUSD",1734785690485,12.8563,187.7,187.58,24.46139216]
["bitfinex","SOLUSD",1734785690688,12.8563,187.7,187.59,25.26057154]
["bitfinex","SOLUSD",1734785690871,12.5589,187.75,187.62,48.23827616]
["bitfinex","SOLUSD",1734785691080,12.5589,187.75,187.64,23.776884]
["bitfinex","SOLUSD",1734785691284,12.5589,187.75,187.65,0.798962]
["bitfinex","SOLUSD",1734785691886,12.5589,187.75,187.65,312.0]
["bitfinex","SOLUSD",1734785692110,20.0,187.72,187.65,312.0]
["bitfinex","SOLUSD",1734785694573,12.5589,187.75,187.65,312.0]
["bitfinex","SOLUSD",1734785695901,20.0,187.72,187.62,23.776884]
["bitfinex","SOLUSD",1734785696197,20.0,187.72,187.63,0.79906234]
["bitfinex","SOLUSD",1734785696895,20.0,187.72,187.59,0.79909637]
["bitfinex","SOLUSD",1734785697386,20.0,187.68,187.59,0.79909637]
["bitfinex","SOLUSD",1734785698293,20.0,187.68,187.58,8.2028]
["bitfinex","SOLUSD",1734785698603,20.0,187.64,187.53,8.2028]
["bitfinex","SOLUSD",1734785698776,20.0,187.64,187.54,0.79943962]
["bitfinex","SOLUSD",1734785699098,20.0,187.68,187.54,312.79943962]
["bitfinex","SOLUSD",1734785699298,20.0,187.68,187.55,24.46139216]
["bitfinex","SOLUSD",1734785699599,20.0,187.68,187.56,25.26070146]
["bitfinex","SOLUSD",1734785699786,20.0,187.68,187.57,23.776884]
["bitfinex","SOLUSD",1734785699988,20.0,187.68,187.58,0.79930115]
["bitfinex","SOLUSD",1734785700190,21.3186,187.72,187.58,0.79930115]
["bitfinex","SOLUSD",1734785700488,12.5589,187.75,187.61,48.23827616]
["bitfinex","SOLUSD",1734785700799,12.5589,187.75,187.63,23.776884]
["bitfinex","SOLUSD",1734785701002,12.5589,187.75,187.64,0.79899598]
["bitfinex","SOLUSD",1734785701199,12.5589,187.75,187.65,23.776884]
["bitfinex","SOLUSD",1734785701500,12.5589,187.75,187.64,0.79893648]
["bitfinex","SOLUSD",1734785701703,12.5589,187.75,187.62,0.7991304]
["bitfinex","SOLUSD",1734785702104,12.5589,187.75,187.57,24.46139216]
["bitfinex","SOLUSD",1734785702405,23.776884,187.74,187.6,312.0]
["bitfinex","SOLUSD",1734785702706,20.0,187.71,187.61,0.79929439]
["bitfinex","SOLUSD",1734785703219,23.776884,187.7,187.54,24.46139216]
["bitfinex","SOLUSD",1734785703416,20.0,187.67,187.55,0.79939363]
["bitfinex","SOLUSD",1734785704005,20.0,187.67,187.54,0.79948941]
["bitfinex","SOLUSD",1734785704728,20.0,187.63,187.54,0.79948941]
["bitfinex","SOLUSD",1734785704885,20.0,187.63,187.48,31.99129216]
["bitfinex","SOLUSD",1734785705082,20.0,187.59,187.49,0.79966162]
["bitfinex","SOLUSD",1734785705381,20.0,187.59,187.47,0.79973992]
["bitfinex","SOLUSD",1734785705798,20.0,187.59,187.44,0.79981346]
["bitfinex","SOLUSD",1734785706187,20.0,187.59,187.45,312.0]
["bitfinex","SOLUSD",1734785706396,20.0,187.59,187.46,0.79983931]
["bitfinex","SOLUSD",1734785707102,20.0,187.63,187.47,48.23827616]
["bitfinex","SOLUSD",1734785707403,20.0,187.63,187.49,23.776884]
["bitfinex","SOLUSD",1734785707589,20.0,187.63,187.5,0.79966243]
["bitfinex","SOLUSD",1734785708310,20.0,187.63,187.51,23.776884]
["bitfinex","SOLUSD",1734785708511,20.0,187.63,187.52,0.79951554]
["bitfinex","SOLUSD",1734785709332,20.0,187.55,187.4,0.79971744]
["bitfinex","SOLUSD",1734785709494,20.0,187.55,187.4,25.2611096]
["bitfinex","SOLUSD",1734785710019,20.0,187.55,187.4,0.79971744]
["bitfinex","SOLUSD",1734785710195,23.776884,187.5,187.35,0.80003136]
["bitfinex","SOLUSD",1734785710517,20.0,187.47,187.35,0.80003136]
["bitfinex","SOLUSD",1734785711192,20.0,187.51,187.37,24.46139216]
["bitfinex","SOLUSD",1734785711517,20.0,187.51,187.39,24.46139216]
["bitfinex","SOLUSD",1734785711824,20.0,187.55,187.4,0.7999496]
["bitfinex","SOLUSD",1734785712127,20.0,187.55,187.42,24.46139216]
["bitfinex","SOLUSD",1734785712308,14.0823,187.58,187.44,48.23827616]
["bitfinex","SOLUSD",1734785712508,12.7637,187.58,187.48,24.46139216]
["bitfinex","SOLUSD",1734785712823,14.0823,187.63,187.49,64.51472715]
["bitfinex","SOLUSD",1734785713019,14.0823,187.63,187.49,24.57653504]
["bitfinex","SOLUSD",1734785713309,14.0823,187.63,187.53,312.0]
["bitfinex","SOLUSD",1734785713490,12.7637,187.63,187.53,312.0]
["bitfinex","SOLUSD",1734785713692,12.7637,187.63,187.51,39.93819211]
["bitfinex","SOLUSD",1734785713994,12.7637,187.63,187.52,0.7995322]
["bitfinex","SOLUSD",1734785714203,1.3186,187.68,187.55,23.776884]
["bitfinex","SOLUSD",1734785714419,1.3186,187.68,187.56,0.7993742]
["bitfinex","SOLUSD",1734785714589,1.3186,187.68,187.45,37.5299]
["bitfinex","SOLUSD",1734785714590,1.3186,187.68,187.51,39.93819211]
["bitfinex","SOLUSD",1734785714788,1.3186,187.68,187.53,23.776884]
["bitfinex","SOLUSD",1734785715015,1.3186,187.68,187.54,0.79946867]
["bitfinex","SOLUSD",1734785715718,20.0,187.66,187.49,39.93819211]
["bitfinex","SOLUSD",1734785715897,20.0,187.66,187.51,23.776884]
["bitfinex","SOLUSD",1734785716218,20.0,187.58,187.47,0.79956687]
["bitfinex","SOLUSD",1734785716595,20.0,187.58,187.51,312.0]
["bitfinex","SOLUSD",1734785716818,20.0,187.66,187.51,312.0]
["bitfinex","SOLUSD",1734785716998,23.776884,187.65,187.51,312.0]
["bitfinex","SOLUSD",1734785717190,20.0,187.62,187.47,39.93819211]
["bitfinex","SOLUSD",1734785717391,20.0,187.62,187.48,0.79972941]
["bitfinex","SOLUSD",1734785718412,20.0,187.62,187.49,63.71507611]
["bitfinex","SOLUSD",1734785718611,1.3186,187.68,187.51,63.71507611]
["bitfinex","SOLUSD",1734785718929,1.3186,187.68,187.52,0.7994909]
["bitfinex","SOLUSD",1734785719397,1.3186,187.68,187.53,63.71507611]
["bitfinex","SOLUSD",1734785719591,1.3186,187.68,187.54,0.79937258]
["bitfinex","SOLUSD",1734785720223,1.3186,187.68,187.59,312.0]
["bitfinex","SOLUSD",1734785720824,1.3186,187.68,187.47,47.9536345]
["bitfinex","SOLUSD",1734785720825,20.0,187.66,187.56,23.776884]
["bitfinex","SOLUSD",1734785721021,12.7637,187.69,187.58,23.776884]
["bitfinex","SOLUSD",1734785721361,2.1178,187.68,187.43,39.93819211]
["bitfinex","SOLUSD",1734785721507,12.1448,187.67,187.42,0.79983505]
["bitfinex","SOLUSD",1734785721699,1.3186,187.64,187.41,12.115]
["bitfinex","SOLUSD",1734785721895,0.7992,187.63,187.41,12.115]
["bitfinex","SOLUSD",1734785722113,12.1448,187.62,187.41,12.115]
["bitfinex","SOLUSD",1734785722307,23.776884,187.57,187.41,12.115]
["bitfinex","SOLUSD",1734785722507,0.7992,187.56,187.42,0.80002401]
["bitfinex","SOLUSD",1734785723519,43.776884,187.51,187.37,8.31786441]
["bitfinex","SOLUSD",1734785723742,0.7992,187.5,187.37,320.31786441]
["bitfinex","SOLUSD",1734785723896,0.7992,187.5,187.37,312.0]
["bitfinex","SOLUSD",1734785724220,20.0,187.46,187.37,312.0]
["bitfinex","SOLUSD",1734785724421,0.7992,187.5,187.37,312.0]
["bitfinex","SOLUSD",1734785724605,20.0,187.46,187.37,312.0]
["bitfinex","SOLUSD",1734785725021,0.7992,187.5,187.37,312.0]
["bitfinex","SOLUSD",1734785725224,20.0,187.51,187.38,0.80026558]
["bitfinex","SOLUSD",1734785725604,20.0,187.51,187.4,23.776884]
["bitfinex","SOLUSD",1734785725798,12.1448,187.54,187.42,23.776884]
["bitfinex","SOLUSD",1734785725994,0.7992,187.53,187.41,0.79993999]
["bitfinex","SOLUSD",1734785726214,0.7992,187.53,187.38,0.80003943]
["bitfinex","SOLUSD",1734785726414,0.7992,187.53,187.39,39.93819211]
["bitfinex","SOLUSD",1734785726726,0.7992,187.53,187.41,23.776884]
["bitfinex","SOLUSD",1734785727224,12.1448,187.54,187.43,23.776884]
["bitfinex","SOLUSD",1734785727414,0.7992,187.53,187.38,23.776884]
["bitfinex","SOLUSD",1734785727610,0.7992,187.53,187.35,8.1508]
["bitfinex","SOLUSD",1734785728011,0.7992,187.53,187.37,39.93819211]
["bitfinex","SOLUSD",1734785728210,0.7992,187.53,187.43,312.0]
["bitfinex","SOLUSD",1734785728509,20.0,187.51,187.43,312.0]
["bitfinex","SOLUSD",1734785728704,20.0,187.47,187.35,8.1508]
["bitfinex","SOLUSD",1734785728906,20.0,187.47,187.36,0.80021707]
["bitfinex","SOLUSD",1734785729305,0.7992,187.5,187.36,0.80021707]
["bitfinex","SOLUSD",1734785729720,20.0,187.51,187.37,39.93819211]
["bitfinex","SOLUSD",1734785729921,20.0,187.51,187.39,23.776884]
["bitfinex","SOLUSD",1734785730117,0.7992,187.5,187.38,0.80003185]
["bitfinex","SOLUSD",1734785730429,20.0,187.45,187.32,0.80018824]
["bitfinex","SOLUSD",1734785730630,0.7992,187.44,187.3,8.3292]
["bitfinex","SOLUSD",1734785730831,0.7992,187.44,187.3,9.12961858]
["bitfinex","SOLUSD",1734785731629,20.0,187.45,187.35,312.0]
["bitfinex","SOLUSD",1734785732224,20.0,187.45,187.33,0.07915135]
["bitfinex","SOLUSD",1734785732424,20.0,187.45,187.33,0.87941847]
["bitfinex","SOLUSD",1734785732733,20.0,187.45,187.34,23.776884]
["bitfinex","SOLUSD",1734785732918,20.0,187.45,187.35,0.80026154]
["bitfinex","SOLUSD",1734785734236,20.0,187.45,187.36,23.776884]
["bitfinex","SOLUSD",1734785734435,20.0,187.45,187.38,23.776884]
["bitfinex","SOLUSD",1734785734727,20.0,187.45,187.39,0.80017227]
["bitfinex","SOLUSD",1734785734933,13.0458,187.48,187.39,0.80017227]
["bitfinex","SOLUSD",1734785735130,13.0458,187.52,187.42,312.0]
["bitfinex","SOLUSD",1734785735708,0.7992,187.51,187.38,23.776884]
["bitfinex","SOLUSD",1734785735911,13.0458,187.52,187.4,23.776884]
["bitfinex","SOLUSD",1734785736131,20.0,187.49,187.4,23.776884]
["bitfinex","SOLUSD",1734785736310,20.0,187.49,187.41,0.80002743]
["bitfinex","SOLUSD",1734785737934,0.7992,187.48,187.31,9.11797131]
["bitfinex","SOLUSD",1734785738230,0.7992,187.48,187.31,0.8001069]
["bitfinex","SOLUSD",1734785738529,0.7992,187.48,187.32,39.93819211]
["bitfinex","SOLUSD",1734785738731,0.7992,187.48,187.38,312.0]
["bitfinex","SOLUSD",1734785740031,20.0,187.49,187.38,312.0]
["bitfinex","SOLUSD",1734785740212,0.7992,187.48,187.38,312.0]
["bitfinex","SOLUSD",1734785740409,13.0458,187.52,187.4,23.776884]
["bitfinex","SOLUSD",1734785740605,0.7992,187.51,187.36,39.93819211]
["bitfinex","SOLUSD",1734785740818,0.7992,187.51,187.38,23.776884]
["bitfinex","SOLUSD",1734785741131,0.7992,187.51,187.39,0.80012631]
["bitfinex","SOLUSD",1734785741748,13.0458,187.52,187.42,23.776884]
["bitfinex","SOLUSD",1734785741914,13.0458,187.52,187.43,0.79987815]
["bitfinex","SOLUSD",1734785742632,0.7992,187.51,187.36,0.80001423]
["bitfinex","SOLUSD",1734785742844,23.776884,187.5,187.31,8.31786441]
["bitfinex","SOLUSD",1734785743006,0.7992,187.49,187.32,0.80034837]
["bitfinex","SOLUSD",1734785743317,0.7992,187.49,187.35,312.0]
["bitfinex","SOLUSD",1734785743526,23.776884,187.48,187.35,312.0]
["bitfinex","SOLUSD",1734785743823,20.0,187.41,187.27,8.31786441]
["bitfinex","SOLUSD",1734785744137,0.7992,187.4,187.27,8.31786441]
["bitfinex","SOLUSD",1734785744714,23.776884,187.39,187.25,8.8491743]
["bitfinex","SOLUSD",1734785745029,20.0,187.36,187.25,9.64989796]
["bitfinex","SOLUSD",1734785745539,20.0,187.41,187.25,9.64989796]
["bitfinex","SOLUSD",1734785745713,0.7992,187.4,187.25,9.64989796]
["bitfinex","SOLUSD",1734785745914,0.7992,187.4,187.25,49.58809007]
["bitfinex","SOLUSD",1734785746315,0.7992,187.4,187.26,23.776884]
["bitfinex","SOLUSD",1734785746530,0.7992,187.4,187.28,23.776884]
["bitfinex","SOLUSD",1734785746924,0.7992,187.4,187.29,312.0]
["bitfinex","SOLUSD",1734785747129,20.0,187.41,187.3,24.57743711]
["bitfinex","SOLUSD",1734785747336,0.7992,187.4,187.29,312.0]
["bitfinex","SOLUSD",1734785747631,0.7992,187.4,187.27,23.776884]
["bitfinex","SOLUSD",1734785747837,20.0,187.41,187.28,0.80053211]
["bitfinex","SOLUSD",1734785748138,0.7992,187.4,187.28,0.80053211]
["bitfinex","SOLUSD",1734785748312,20.0,187.41,187.28,0.80053211]
["bitfinex","SOLUSD",1734785748510,20.0,187.41,187.29,23.776884]
["bitfinex","SOLUSD",1734785748713,20.0,187.41,187.3,0.80044736]
["bitfinex","SOLUSD",1734785749250,20.0,187.41,187.31,23.776884]
["bitfinex","SOLUSD",1734785749615,14.2004,187.44,187.31,23.776884]
["bitfinex","SOLUSD",1734785749941,0.7992,187.43,187.31,23.776884]
["bitfinex","SOLUSD",1734785750449,0.7992,187.43,187.34,312.0]
["bitfinex","SOLUSD",1734785751145,20.0,187.41,187.34,312.0]
["bitfinex","SOLUSD",1734785751327,0.7992,187.4,187.25,8.8491743]
["bitfinex","SOLUSD",1734785751643,0.7992,187.4,187.26,0.80060844]
["bitfinex","SOLUSD",1734785752139,23.776884,187.39,187.26,0.80060844]
["bitfinex","SOLUSD",1734785752332,20.0,187.32,187.25,0.6595743]
["bitfinex","SOLUSD",1734785754335,20.0,187.32,187.25,312.6595743]
["bitfinex","SOLUSD",1734785754739,20.0,187.32,187.26,0.80075075]
["bitfinex","SOLUSD",1734785755441,20.0,187.32,187.27,23.776884]
["bitfinex","SOLUSD",1734785755651,20.0,187.32,187.26,0.80075075]
["bitfinex","SOLUSD",1734785755820,20.0,187.32,187.25,1.46020203]
["bitfinex","SOLUSD",1734785757119,20.0,187.32,187.25,0.6595743]
["bitfinex","SOLUSD",1734785757323,0.7992,187.31,187.25,0.6595743]
["bitfinex","SOLUSD",1734785757830,0.7992,187.31,187.25,312.6595743]
["bitfinex","SOLUSD",1734785758330,20.0,187.32,187.25,312.6595743]
["bitfinex","SOLUSD",1734785758630,0.7992,187.31,187.25,312.6595743]
["bitfinex","SOLUSD",1734785759416,20.0,187.32,187.25,312.6595743]
["bitfinex","SOLUSD",1734785760246,20.0,187.32,187.25,0.6595743]
["bitfinex","SOLUSD",1734785760946,13.8927,187.4,187.27,23.776884]
["bitfinex","SOLUSD",1734785761149,12.5741,187.4,187.29,23.776884]
["bitfinex","SOLUSD",1734785761320,12.5741,187.4,187.3,0.80046879]
["bitfinex","SOLUSD",1734785761827,12.5741,187.4,187.31,23.776884]
["bitfinex","SOLUSD",1734785762028,13.8927,187.45,187.33,23.776884]
["bitfinex","SOLUSD",1734785762231,0.7992,187.44,187.33,23.776884]
["bitfinex","SOLUSD",1734785762543,0.7992,187.44,187.31,23.776884]
["bitfinex","SOLUSD",1734785763250,20.0,187.42,187.34,312.0]
["bitfinex","SOLUSD",1734785763452,13.8927,187.45,187.34,312.0]
["bitfinex","SOLUSD",1734785763756,0.7992,187.44,187.31,23.776884]
["bitfinex","SOLUSD",1734785764049,0.7992,187.44,187.31,24.5772756]
["bitfinex","SOLUSD",1734785764245,23.776884,187.43,187.26,7.6585]
["bitfinex","SOLUSD",1734785764549,23.776884,187.41,187.25,1.46004745]
["bitfinex","SOLUSD",1734785764737,0.7992,187.4,187.25,0.6595743]
["bitfinex","SOLUSD",1734785765051,20.0,187.4,187.25,0.6595743]
["bitfinex","SOLUSD",1734785765247,20.0,187.38,187.25,0.6595743]
["bitfinex","SOLUSD",1734785765454,0.7992,187.37,187.25,0.6595743]
["bitfinex","SOLUSD",1734785765631,20.0,187.38,187.25,0.6595743]
["bitfinex","SOLUSD",1734785765827,20.0,187.38,187.26,0.80063299]
["bitfinex","SOLUSD",1734785766150,20.0,187.42,187.27,48.43131261]
["bitfinex","SOLUSD",1734785766448,0.7992,187.56,187.29,48.43131261]
["bitfinex","SOLUSD",1734785766652,0.7992,187.44,187.3,0.80035777]
["bitfinex","SOLUSD",1734785766822,0.7992,187.44,187.26,25.45497705]
["bitfinex","SOLUSD",1734785767028,0.7992,187.44,187.27,23.776884]
["bitfinex","SOLUSD",1734785767224,0.7992,187.44,187.28,0.80053448]
["bitfinex","SOLUSD",1734785767753,20.0,187.42,187.28,0.80053448]
["bitfinex","SOLUSD",1734785767931,20.0,187.42,187.29,48.43131261]
["bitfinex","SOLUSD",1734785768131,0.7992,187.41,187.3,0.80038939]
["bitfinex","SOLUSD",1734785768355,20.0,187.42,187.31,23.776884]
["bitfinex","SOLUSD",1734785768529,0.7992,187.41,187.27,0.80046199]
["bitfinex","SOLUSD",1734785769025,0.7992,187.41,187.27,25.4548906]
["bitfinex","SOLUSD",1734785769339,20.0,187.42,187.28,24.65442861]
["bitfinex","SOLUSD",1734785769526,20.0,187.42,187.29,0.8004427]
["bitfinex","SOLUSD",1734785769724,0.7992,187.41,187.25,33.63186732]
["bitfinex","SOLUSD",1734785769948,20.0,187.37,187.29,312.0]
["bitfinex","SOLUSD",1734785770152,0.7992,187.36,187.29,312.0]
["bitfinex","SOLUSD",1734785770456,0.7992,187.36,187.25,0.6595743]
["bitfinex","SOLUSD",1734785770749,20.0,187.37,187.25,1.46027887]
["bitfinex","SOLUSD",1734785771052,20.0,187.32,187.25,0.6595743]
["bitfinex","SOLUSD",1734785771243,0.7992,187.31,187.25,0.6595743]
["bitfinex","SOLUSD",1734785773242,20.0,187.27,187.25,0.6595743]
["bitfinex","SOLUSD",1734785773431,0.7992,187.26,187.25,0.6595743]
["bitfinex","SOLUSD",1734785773867,37.911984,187.26,187.14,8.31786441]
["bitfinex","SOLUSD",1734785774045,20.0,187.22,187.13,8.31786441]
["bitfinex","SOLUSD",1734785774248,0.7992,187.21,187.13,8.31786441]
["bitfinex","SOLUSD",1734785774764,20.0,187.17,187.13,8.31786441]
["bitfinex","SOLUSD",1734785775134,0.7992,187.16,187.07,49.98633783]
["bitfinex","SOLUSD",1734785775472,0.7992,187.16,187.07,0.07915135]
["bitfinex","SOLUSD",1734785775641,23.776884,187.17,187.07,0.07915135]
["bitfinex","SOLUSD",1734785775831,20.0,187.14,187.07,0.07915135]
["bitfinex","SOLUSD",1734785776029,0.7992,187.13,187.07,0.20464135]
["bitfinex","SOLUSD",1734785776256,0.7992,187.16,187.07,0.20464135]
["bitfinex","SOLUSD",1734785776635,21.3186,187.18,187.07,0.20464135]
["bitfinex","SOLUSD",1734785776856,21.3186,187.18,187.09,0.12549]
["bitfinex","SOLUSD",1734785777028,20.0,187.18,187.09,0.12549]
["bitfinex","SOLUSD",1734785777433,20.0,187.18,187.1,0.12549]
["bitfinex","SOLUSD",1734785777663,12.0173,187.21,187.1,23.902374]
["bitfinex","SOLUSD",1734785777955,12.0173,187.21,187.11,0.80129786]
["bitfinex","SOLUSD",1734785778150,12.0173,187.21,187.12,0.12549]
["bitfinex","SOLUSD",1734785778658,12.0173,187.21,187.11,0.12549]
["bitfinex","SOLUSD",1734785778849,12.0173,187.26,187.11,0.12549]
["bitfinex","SOLUSD",1734785779033,0.7992,187.25,187.11,0.12549]
["bitfinex","SOLUSD",1734785779735,20.0,187.23,187.11,0.12549]
["bitfinex","SOLUSD",1734785779936,0.7992,187.22,187.11,0.12549]
["bitfinex","SOLUSD",1734785780152,0.7992,187.22,187.08,12.5749]
["bitfinex","SOLUSD",1734785780355,20.0,187.19,187.11,312.0]
["bitfinex","SOLUSD",1734785780552,20.0,187.19,187.12,0.12549]
["bitfinex","SOLUSD",1734785780754,20.0,187.19,187.06,0.6595743]
["bitfinex","SOLUSD",1734785780755,23.776884,187.17,187.06,0.6595743]
["bitfinex","SOLUSD",1734785780948,13.8957,187.18,187.06,0.6595743]
["bitfinex","SOLUSD",1734785781135,12.5771,187.18,187.07,0.12549]
["bitfinex","SOLUSD",1734785781640,2.13827,187.17,187.07,0.12549]
["bitfinex","SOLUSD",1734785782050,1.3186,187.23,187.07,0.12549]
["bitfinex","SOLUSD",1734785782051,12.5771,187.22,187.07,24.70384034]
["bitfinex","SOLUSD",1734785782453,22.138038,187.19,187.07,24.70384034]
["bitfinex","SOLUSD",1734785782857,20.0,187.19,187.07,64.8250892]
["bitfinex","SOLUSD",1734785783371,12.5771,187.27,187.12,0.12549]
["bitfinex","SOLUSD",1734785783668,12.5771,187.27,187.14,312.0]
["bitfinex","SOLUSD",1734785783857,12.5771,187.27,187.15,0.12549]
["bitfinex","SOLUSD",1734785784663,20.0,187.24,187.15,0.12549]
["bitfinex","SOLUSD",1734785785139,20.0,187.24,187.07,40.12124886]
["bitfinex","SOLUSD",1734785785345,20.0,187.24,187.08,24.57824313]
["bitfinex","SOLUSD",1734785785562,20.0,187.24,187.06,0.6595743]
["bitfinex","SOLUSD",1734785785770,20.0,187.16,187.06,0.6595743]
["bitfinex","SOLUSD",1734785786458,20.0,187.2,187.07,0.12549]
["bitfinex","SOLUSD",1734785786653,20.0,187.2,187.07,41.04812712]
["bitfinex","SOLUSD",1734785786963,20.0,187.2,187.07,0.80138826]
["bitfinex","SOLUSD",1734785787179,20.0,187.16,187.06,0.6595743]
["bitfinex","SOLUSD",1734785788066,20.0,187.2,187.07,312.12549]
["bitfinex","SOLUSD",1734785788776,20.0,187.2,187.07,23.902374]
["bitfinex","SOLUSD",1734785789984,20.0,187.2,187.07,0.12549]
["bitfinex","SOLUSD",1734785790156,23.776884,187.19,187.06,0.6595743]
["bitfinex","SOLUSD",1734785790356,20.0,187.16,187.06,0.6595743]
["bitfinex","SOLUSD",1734785791070,20.0,187.16,187.07,0.12549]
["bitfinex","SOLUSD",1734785791272,20.0,187.2,187.07,0.12549]
["bitfinex","SOLUSD",1734785791656,12.2011,187.23,187.11,0.12549]
["bitfinex","SOLUSD",1734785791959,13.5197,187.28,187.13,23.902374]
["bitfinex","SOLUSD",1734785792167,13.5197,187.28,187.15,0.12549]
["bitfinex","SOLUSD",1734785792353,12.2011,187.28,187.15,23.902374]
["bitfinex","SOLUSD",1734785792561,13.5197,187.33,187.17,23.902374]
["bitfinex","SOLUSD",1734785792780,13.5197,187.33,187.19,23.902374]
["bitfinex","SOLUSD",1734785793087,12.2011,187.33,187.21,0.12549]
["bitfinex","SOLUSD",1734785793385,12.2011,187.33,187.21,23.902374]
["bitfinex","SOLUSD",1734785793688,12.2011,187.33,187.21,0.12549]
["bitfinex","SOLUSD",1734785794180,12.2011,187.33,187.19,12.0189]
["bitfinex","SOLUSD",1734785794694,12.2011,187.33,187.2,23.902374]
["bitfinex","SOLUSD",1734785795184,12.2011,187.33,187.23,312.0]
["bitfinex","SOLUSD",1734785795846,12.2011,187.37,187.21,0.12549]
["bitfinex","SOLUSD",1734785796051,12.2011,187.37,187.23,40.24673886]
["bitfinex","SOLUSD",1734785796253,12.2011,187.37,187.25,23.902374]
["bitfinex","SOLUSD",1734785796976,12.2011,187.37,187.2,0.8006983]
["bitfinex","SOLUSD",1734785797156,12.2011,187.37,187.21,23.776884]
["bitfinex","SOLUSD",1734785797368,12.2011,187.37,187.2,0.8006983]
["bitfinex","SOLUSD",1734785797588,20.0,187.34,187.19,12.0189]
["bitfinex","SOLUSD",1734785798194,23.776884,187.33,187.19,12.0189]
["bitfinex","SOLUSD",1734785798395,20.0,187.3,187.19,12.0189]
["bitfinex","SOLUSD",1734785798892,20.0,187.3,187.2,23.902374]
["bitfinex","SOLUSD",1734785799090,23.776884,187.33,187.19,324.0189]
["bitfinex","SOLUSD",1734785799400,20.0,187.34,187.21,0.12549]
["bitfinex","SOLUSD",1734785799695,20.0,187.34,187.23,0.12549]
["bitfinex","SOLUSD",1734785799868,12.2011,187.37,187.25,0.12549]
["bitfinex","SOLUSD",1734785800070,12.2011,187.37,187.25,0.9261889]
["bitfinex","SOLUSD",1734785800282,13.0637,187.41,187.27,0.12549]
["bitfinex","SOLUSD",1734785800598,13.0637,187.41,187.27,8.52747082]
["bitfinex","SOLUSD",1734785800778,13.0637,187.45,187.29,0.12549]
["bitfinex","SOLUSD",1734785801101,13.0637,187.45,187.31,12.92729]
["bitfinex","SOLUSD",1734785801309,13.0637,187.45,187.31,0.80043747]
["bitfinex","SOLUSD",1734785801482,13.0637,187.45,187.27,7.6014]
["bitfinex","SOLUSD",1734785802075,20.0,187.42,187.27,7.6014]
["bitfinex","SOLUSD",1734785802376,20.0,187.42,187.28,0.12549]
["bitfinex","SOLUSD",1734785802578,20.0,187.42,187.3,0.12549]
["bitfinex","SOLUSD",1734785802778,13.0637,187.45,187.3,0.12549]
["bitfinex","SOLUSD",1734785803001,13.0637,187.45,187.3,23.902374]
["bitfinex","SOLUSD",1734785803306,13.0637,187.45,187.32,0.12549]
["bitfinex","SOLUSD",1734785803489,13.0637,187.49,187.34,23.902374]
["bitfinex","SOLUSD",1734785804502,13.0637,187.49,187.31,0.80035596]
["bitfinex","SOLUSD",1734785804673,23.776884,187.45,187.29,13.1898]
["bitfinex","SOLUSD",1734785804873,23.776884,187.41,187.29,13.1898]
["bitfinex","SOLUSD",1734785805082,20.0,187.38,187.29,13.1898]
["bitfinex","SOLUSD",1734785805268,20.0,187.42,187.3,0.12549]
["bitfinex","SOLUSD",1734785805709,20.0,187.42,187.31,0.80049923]
["bitfinex","SOLUSD",1734785805888,20.0,187.46,187.35,312.0]
["bitfinex","SOLUSD",1734785806082,13.0637,187.49,187.35,312.0]
["bitfinex","SOLUSD",1734785806406,13.0637,187.49,187.29,13.1898]
["bitfinex","SOLUSD",1734785806820,23.776884,187.48,187.3,0.12549]
["bitfinex","SOLUSD",1734785807475,20.0,187.45,187.3,23.902374]
["bitfinex","SOLUSD",1734785807686,20.0,187.45,187.32,0.12549]
["bitfinex","SOLUSD",1734785808002,20.0,187.46,187.31,0.80041751]
["bitfinex","SOLUSD",1734785808204,20.0,187.46,187.29,13.1898]
["bitfinex","SOLUSD",1734785809299,13.0637,187.49,187.27,7.6014]
["bitfinex","SOLUSD",1734785809300,20.0,187.34,187.27,7.6014]
["bitfinex","SOLUSD",1734785809906,20.0,187.36,187.27,7.6014]
["bitfinex","SOLUSD",1734785811029,20.0,187.32,187.21,8.3261]
["bitfinex","SOLUSD",1734785811228,23.776884,187.31,187.21,8.3261]
["bitfinex","SOLUSD",1734785811391,20.0,187.28,187.21,8.3261]
["bitfinex","SOLUSD",1734785811593,20.0,187.28,187.16,13.1898]
["bitfinex","SOLUSD",1734785812523,20.0,187.28,187.17,0.12549]
["bitfinex","SOLUSD",1734785812723,20.0,187.28,187.16,325.1898]
["bitfinex","SOLUSD",1734785813032,20.0,187.28,187.16,13.1898]
["bitfinex","SOLUSD",1734785813222,20.0,187.28,187.15,8.3261]
["bitfinex","SOLUSD",1734785813431,20.0,187.24,187.15,8.3261]
["bitfinex","SOLUSD",1734785814098,20.0,187.25,187.15,8.3261]
["bitfinex","SOLUSD",1734785815018,20.0,187.25,187.16,0.12549]
["bitfinex","SOLUSD",1734785815223,20.0,187.3,187.16,23.902374]
["bitfinex","SOLUSD",1734785815436,20.0,187.3,187.16,0.12549]
["bitfinex","SOLUSD",1734785815737,20.0,187.26,187.15,8.3261]
["bitfinex","SOLUSD",1734785815923,20.0,187.26,187.17,312.0]
["bitfinex","SOLUSD",1734785816841,20.0,187.3,187.16,0.12549]
["bitfinex","SOLUSD",1734785817043,20.0,187.3,187.16,0.9265386]
["bitfinex","SOLUSD",1734785817209,20.0,187.26,187.15,8.3261]
["bitfinex","SOLUSD",1734785817725,20.0,187.3,187.16,0.12549]
["bitfinex","SOLUSD",1734785818846,20.0,187.3,187.16,23.902374]
["bitfinex","SOLUSD",1734785819150,20.0,187.26,187.15,8.3261]
["bitfinex","SOLUSD",1734785819737,20.0,187.3,187.16,0.92671365]
["bitfinex","SOLUSD",1734785820042,20.0,187.3,187.17,312.0]
["bitfinex","SOLUSD",1734785820405,20.0,187.3,187.16,23.902374]
["bitfinex","SOLUSD",1734785820609,20.0,187.26,187.15,8.3261]
["bitfinex","SOLUSD",1734785821033,23.776884,187.25,187.12,13.1898]
["bitfinex","SOLUSD",1734785821348,20.0,187.22,187.12,13.1898]
["bitfinex","SOLUSD",1734785821711,20.0,187.28,187.12,13.1898]
["bitfinex","SOLUSD",1734785821937,23.776884,187.27,187.12,13.1898]
["bitfinex","SOLUSD",1734785822149,20.0,187.24,187.12,13.1898]
["bitfinex","SOLUSD",1734785822505,20.0,187.2,187.1,8.2149]
["bitfinex","SOLUSD",1734785823055,23.776884,187.18,187.1,8.2149]
["bitfinex","SOLUSD",1734785823353,20.0,187.15,187.06,0.6595743]
["bitfinex","SOLUSD",1734785824620,20.0,187.19,187.06,0.6595743]
["bitfinex","SOLUSD",1734785825356,20.0,187.15,187.06,0.6595743]
["bitfinex","SOLUSD",1734785825544,23.776884,187.14,187.06,0.6595743]
["bitfinex","SOLUSD",1734785825722,20.0,187.11,187.06,0.6595743]
["bitfinex","SOLUSD",1734785825925,23.776884,187.14,187.06,0.6595743]
["bitfinex","SOLUSD",1734785826245,20.0,187.15,187.06,0.6595743]
["bitfinex","SOLUSD",1734785826482,23.776884,187.14,187.06,0.6595743]
["bitfinex","SOLUSD",1734785826632,20.0,187.11,187.06,0.6595743]
["bitfinex","SOLUSD",1734785827246,20.0,187.07,186.95,20.3216]
["bitfinex","SOLUSD",1734785827554,23.776884,187.06,186.95,20.3216]
["bitfinex","SOLUSD",1734785827721,20.0,186.99,186.93,10.0]
["bitfinex","SOLUSD",1734785828659,20.0,186.95,186.88,0.6595743]
["bitfinex","SOLUSD",1734785828819,20.0,186.91,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785829319,20.0,186.96,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785830018,20.0,187.02,186.9,7.8879]
["bitfinex","SOLUSD",1734785830233,20.0,187.02,186.9,319.8879]
["bitfinex","SOLUSD",1734785830434,20.0,187.02,186.91,0.80225209]
["bitfinex","SOLUSD",1734785830651,20.0,187.03,186.92,0.12549]
["bitfinex","SOLUSD",1734785830871,13.8757,187.11,186.93,0.8021375]
["bitfinex","SOLUSD",1734785831165,12.5571,187.16,186.94,23.902374]
["bitfinex","SOLUSD",1734785831365,12.5571,187.16,186.96,23.902374]
["bitfinex","SOLUSD",1734785831568,12.5571,187.16,186.98,23.902374]
["bitfinex","SOLUSD",1734785831779,12.5571,187.16,186.99,8.6896674]
["bitfinex","SOLUSD",1734785831980,12.5571,187.16,186.99,7.8879]
["bitfinex","SOLUSD",1734785832846,12.5571,187.16,186.92,20.3216]
["bitfinex","SOLUSD",1734785833054,20.0,187.13,186.92,20.3216]
["bitfinex","SOLUSD",1734785833275,23.776884,187.12,186.92,20.3216]
["bitfinex","SOLUSD",1734785833573,23.776884,187.08,186.92,20.3216]
["bitfinex","SOLUSD",1734785833751,20.0,187.09,186.92,332.3216]
["bitfinex","SOLUSD",1734785834159,23.776884,187.04,186.92,20.3216]
["bitfinex","SOLUSD",1734785834474,20.0,186.93,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785835067,20.0,186.99,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785835346,20.0,186.95,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785836162,20.0,186.91,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785836440,23.776884,186.9,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785836870,20.0,186.99,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785837175,20.0,186.95,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785837342,23.776884,186.98,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785837343,20.0,186.91,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785837775,12.5571,187.02,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785837951,23.776884,187.01,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785839157,20.0,186.94,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785839772,23.776884,186.97,186.88,7.43e-05]
["bitfinex","SOLUSD",1734785840675,23.776884,186.97,186.82,3.9924]
["bitfinex","SOLUSD",1734785840846,23.776884,186.93,186.78,0.28345189]
["bitfinex","SOLUSD",1734785841281,20.0,186.94,186.78,0.28345189]
["bitfinex","SOLUSD",1734785841780,20.0,186.99,186.78,0.28345189]
["bitfinex","SOLUSD",1734785841980,5.2141,186.98,186.78,0.28345189]
["bitfinex","SOLUSD",1734785842142,20.0,186.9,186.73,211.65715189]
["bitfinex","SOLUSD",1734785842685,23.776884,186.89,186.73,211.65715189]
["bitfinex","SOLUSD",1734785842841,20.0,186.85,186.73,211.65715189]
["bitfinex","SOLUSD",1734785843045,20.0,186.84,186.73,211.65715189]
["bitfinex","SOLUSD",1734785843287,20.0,186.84,186.74,0.80300568]
["bitfinex","SOLUSD",1734785843647,20.0,186.9,186.74,312.0]
["bitfinex","SOLUSD",1734785843848,20.0,186.9,186.75,8.2943]
["bitfinex","SOLUSD",1734785844354,17.2174,186.98,186.76,0.8029361]
["bitfinex","SOLUSD",1734785844670,12.0033,186.98,186.77,23.902374]
["bitfinex","SOLUSD",1734785844858,12.0033,186.98,186.76,0.8029361]
["bitfinex","SOLUSD",1734785845883,20.0,186.95,186.75,8.2943]
["bitfinex","SOLUSD",1734785846693,20.0,186.95,186.76,0.80288483]
["bitfinex","SOLUSD",1734785847394,20.0,186.95,186.8,312.0]
["bitfinex","SOLUSD",1734785847705,12.0033,186.98,186.8,312.0]
["bitfinex","SOLUSD",1734785848163,23.776884,186.97,186.8,312.0]
["bitfinex","SOLUSD",1734785848365,23.776884,186.97,186.75,8.2943]
["bitfinex","SOLUSD",1734785848559,23.776884,186.97,186.76,0.80283534]
["bitfinex","SOLUSD",1734785848804,5.2141,187.04,186.78,13.1571]
["bitfinex","SOLUSD",1734785848805,12.0033,187.03,186.78,13.1571]
["bitfinex","SOLUSD",1734785849095,12.0033,187.03,186.79,9.09690839]
["bitfinex","SOLUSD",1734785849601,16.04,187.21,186.83,8.2943]
["bitfinex","SOLUSD",1734785849602,12.0033,187.08,186.83,8.2943]
["bitfinex","SOLUSD",1734785849800,12.0033,187.08,186.86,13.1571]
["bitfinex","SOLUSD",1734785851195,23.776884,187.07,186.86,13.1571]
["bitfinex","SOLUSD",1734785852063,23.776884,186.96,186.78,21.4514]
["bitfinex","SOLUSD",1734785852466,23.776884,186.92,186.78,21.4514]
["bitfinex","SOLUSD",1734785852676,20.0,186.89,186.78,21.4514]
["bitfinex","SOLUSD",1734785852894,20.0,186.93,186.78,21.4514]
["bitfinex","SOLUSD",1734785853293,20.0,186.99,186.78,21.4514]
["bitfinex","SOLUSD",1734785853475,12.0033,187.02,186.79,0.80278924]
["bitfinex","SOLUSD",1734785853676,12.0033,187.02,186.81,21.4514]
["bitfinex","SOLUSD",1734785854268,12.0033,187.02,186.84,312.0]
["bitfinex","SOLUSD",1734785854594,267.48966196,187.05,186.84,312.0]
["bitfinex","SOLUSD",1734785854997,267.48966196,187.05,186.82,45.353774]
["bitfinex","SOLUSD",1734785855195,267.48966196,187.05,186.83,0.80245432]
["bitfinex","SOLUSD",1734785855711,267.48966196,187.05,186.82,21.4514]
["bitfinex","SOLUSD",1734785855995,267.48966196,187.05,186.83,0.80252421]
["bitfinex","SOLUSD",1734785856170,23.776884,187.01,186.82,21.4514]
["bitfinex","SOLUSD",1734785856514,20.0,186.98,186.82,21.4514]
["bitfinex","SOLUSD",1734785856700,20.0,186.94,186.82,21.4514]
["bitfinex","SOLUSD",1734785856884,23.776884,186.93,186.82,21.4514]
["bitfinex","SOLUSD",1734785857197,20.0,186.9,186.82,21.4514]
["bitfinex","SOLUSD",1734785857793,23.776884,187.01,186.82,21.4514]
["bitfinex","SOLUSD",1734785857999,20.0,186.98,186.86,0.12549]
["bitfinex","SOLUSD",1734785858307,12.0033,187.11,186.86,0.92780013]
["bitfinex","SOLUSD",1734785858479,12.0033,187.11,186.87,21.4514]
["bitfinex","SOLUSD",1734785858679,12.0033,187.11,186.88,0.80226866]
["bitfinex","SOLUSD",1734785859271,12.0033,187.11,186.89,0.12549]
["bitfinex","SOLUSD",1734785859474,12.0033,187.11,186.91,21.0622]
["bitfinex","SOLUSD",1734785859669,267.48966196,187.13,186.91,21.0622]
["bitfinex","SOLUSD",1734785860695,23.776884,187.12,186.91,21.0622]
["bitfinex","SOLUSD",1734785861092,20.0,187.09,186.91,21.0622]
["bitfinex","SOLUSD",1734785861412,20.0,187.05,186.91,21.0622]
["bitfinex","SOLUSD",1734785861596,20.0,187.05,186.92,312.0]
["bitfinex","SOLUSD",1734785861778,20.0,187.09,186.92,312.0]
["bitfinex","SOLUSD",1734785861982,23.776884,187.12,186.91,21.0622]
["bitfinex","SOLUSD",1734785862909,267.48966196,187.13,186.91,21.0622]
["bitfinex","SOLUSD",1734785863624,20.0,187.1,186.91,21.0622]
["bitfinex","SOLUSD",1734785864118,20.0,187.1,186.86,40.98120584]
["bitfinex","SOLUSD",1734785864411,267.48966196,187.13,186.94,0.12549]
["bitfinex","SOLUSD",1734785864611,267.48966196,187.13,186.93,20.7125]
["bitfinex","SOLUSD",1734785864914,267.48966196,187.13,186.94,0.80211588]
["bitfinex","SOLUSD",1734785865103,267.48966196,187.13,186.97,312.0]
["bitfinex","SOLUSD",1734785865694,20.0,187.1,186.97,312.0]
["bitfinex","SOLUSD",1734785866011,12.5318,187.35,187.08,40.17897819]
["bitfinex","SOLUSD",1734785866311,12.5318,187.35,187.12,40.17897819]
["bitfinex","SOLUSD",1734785866524,12.5318,187.35,187.13,0.80117807]
["bitfinex","SOLUSD",1734785867288,11.28690908,187.43,187.13,0.80117807]
["bitfinex","SOLUSD",1734785867289,12.5318,187.4,187.14,24.67379828]
["bitfinex","SOLUSD",1734785867486,12.5318,187.4,187.16,20.7125]
["bitfinex","SOLUSD",1734785868823,23.776884,187.33,187.16,332.7125]
["bitfinex","SOLUSD",1734785869009,20.0,187.3,187.16,332.7125]
["bitfinex","SOLUSD",1734785869200,20.0,187.22,187.16,20.7125]
["bitfinex","SOLUSD",1734785871432,20.0,187.22,187.16,8.1117]
["bitfinex","SOLUSD",1734785871601,20.0,187.18,187.05,40.09130284]
["bitfinex","SOLUSD",1734785872197,20.0,187.14,187.03,312.0]
["bitfinex","SOLUSD",1734785872391,20.0,187.14,186.95,40.09130284]
["bitfinex","SOLUSD",1734785872709,20.0,187.14,186.97,40.09130284]
["bitfinex","SOLUSD",1734785872894,20.0,187.14,186.98,0.80178332]
["bitfinex","SOLUSD",1734785873236,20.0,187.14,186.99,40.09130284]
["bitfinex","SOLUSD",1734785873393,20.0,187.14,187.0,0.80172467]
["bitfinex","SOLUSD",1734785874499,20.0,187.14,187.02,8.1117]
["bitfinex","SOLUSD",1734785875315,20.0,187.14,187.02,320.1117]
["bitfinex","SOLUSD",1734785875522,20.0,187.14,187.02,8.1117]
["bitfinex","SOLUSD",1734785875709,12.5318,187.4,187.14,20.7125]
["bitfinex","SOLUSD",1734785876024,12.5318,187.4,187.2,0.12549]
["bitfinex","SOLUSD",1734785876329,7.6169,187.42,187.23,8.1117]
["bitfinex","SOLUSD",1734785876629,12.5318,187.45,187.24,0.80078547]
["bitfinex","SOLUSD",1734785877408,12.5318,187.45,187.23,8.1117]
["bitfinex","SOLUSD",1734785877599,20.0,187.42,187.23,8.1117]
["bitfinex","SOLUSD",1734785877801,20.0,187.42,187.23,8.91262122]
["bitfinex","SOLUSD",1734785878534,12.5318,187.45,187.26,312.0]
["bitfinex","SOLUSD",1734785880128,12.5318,187.45,187.27,0.80071184]
["bitfinex","SOLUSD",1734785881239,7.6169,187.48,187.27,0.80071184]
["bitfinex","SOLUSD",1734785881741,7.6169,187.48,187.28,40.21679284]
["bitfinex","SOLUSD",1734785881930,7.6169,187.48,187.29,0.80048179]
["bitfinex","SOLUSD",1734785882238,12.3231,187.5,187.3,12.5522]
["bitfinex","SOLUSD",1734785883030,20.0,187.47,187.32,312.0]
["bitfinex","SOLUSD",1734785883839,20.0,187.47,187.32,342.0]
["bitfinex","SOLUSD",1734785884132,12.3231,187.5,187.33,8.61625991]
["bitfinex","SOLUSD",1734785884514,12.3231,187.5,187.34,40.09130284]
["bitfinex","SOLUSD",1734785884842,12.2306,187.56,187.35,0.80026048]
["bitfinex","SOLUSD",1734785885823,12.2306,187.56,187.35,30.80026048]
["bitfinex","SOLUSD",1734785886133,23.776884,187.52,187.35,30.80026048]
["bitfinex","SOLUSD",1734785886625,0.6595743,187.53,187.36,40.09130284]
["bitfinex","SOLUSD",1734785886829,0.6595743,187.53,187.37,0.80015821]
["bitfinex","SOLUSD",1734785887009,0.6595743,187.53,187.41,312.0]
["bitfinex","SOLUSD",1734785887412,0.6595743,187.53,187.42,8.37755752]
["bitfinex","SOLUSD",1734785887632,0.6595743,187.53,187.44,40.09130284]
["bitfinex","SOLUSD",1734785887811,0.6595743,187.53,187.46,12.2101]
["bitfinex","SOLUSD",1734785888011,0.6595743,187.53,187.47,40.89111352]
["bitfinex","SOLUSD",1734785888309,0.6595743,187.53,187.48,63.99367684]
["bitfinex","SOLUSD",1734785888515,0.6595743,187.53,187.49,0.79971723]
["bitfinex","SOLUSD",1734785889621,0.6595743,187.53,187.47,30.0]
["bitfinex","SOLUSD",1734785889830,0.6595743,187.53,187.46,12.2101]
["bitfinex","SOLUSD",1734785891541,20.0,187.49,187.42,7.5775]
["bitfinex","SOLUSD",1734785892036,20.0,187.45,187.36,7.5775]
["bitfinex","SOLUSD",1734785892742,20.0,187.41,187.36,7.5775]
["bitfinex","SOLUSD",1734785893338,23.776884,187.48,187.36,7.5775]
["bitfinex","SOLUSD",1734785893339,20.0,187.45,187.36,7.5775]
["bitfinex","SOLUSD",1734785893727,20.0,187.41,187.3,7.5775]
["bitfinex","SOLUSD",1734785894238,20.0,187.37,187.29,0.8006328]
["bitfinex","SOLUSD",1734785894408,20.0,187.37,187.3,30.0]
["bitfinex","SOLUSD",1734785894813,20.0,187.37,187.29,0.80058227]
["bitfinex","SOLUSD",1734785895142,20.0,187.46,187.31,0.12549]
["bitfinex","SOLUSD",1734785895307,20.0,187.46,187.34,40.09130284]
["bitfinex","SOLUSD",1734785895508,12.2306,187.49,187.35,8.37783546]
["bitfinex","SOLUSD",1734785896143,12.2306,187.49,187.35,7.5775]
["bitfinex","SOLUSD",1734785896340,12.2306,187.49,187.25,19.7876]
["bitfinex","SOLUSD",1734785896638,291.01285209,187.48,187.25,19.7876]
["bitfinex","SOLUSD",1734785897345,20.0,187.37,187.26,0.12549]
["bitfinex","SOLUSD",1734785897644,20.0,187.37,187.26,0.80083056]
["bitfinex","SOLUSD",1734785897851,20.0,187.37,187.25,19.7876]
["bitfinex","SOLUSD",1734785898343,23.776884,187.36,187.25,19.7876]
["bitfinex","SOLUSD",1734785898552,20.0,187.33,187.25,19.7876]
["bitfinex","SOLUSD",1734785900227,23.776884,187.32,187.2,13.27254636]
["bitfinex","SOLUSD",1734785900429,20.0,187.29,187.2,13.27254636]
["bitfinex","SOLUSD",1734785900824,20.0,187.29,187.2,324.4717]
["bitfinex","SOLUSD",1734785901234,20.0,187.29,187.2,12.4717]
["bitfinex","SOLUSD",1734785902359,23.776884,187.28,187.14,20.77719632]
["bitfinex","SOLUSD",1734785902657,20.0,187.25,187.14,19.9761]
["bitfinex","SOLUSD",1734785903328,20.0,187.25,187.15,0.92669727]
["bitfinex","SOLUSD",1734785903748,20.0,187.3,187.15,0.92669727]
["bitfinex","SOLUSD",1734785904350,20.0,187.26,187.17,312.0]
["bitfinex","SOLUSD",1734785904855,20.0,187.33,187.18,0.80110609]
["bitfinex","SOLUSD",1734785905150,20.0,187.33,187.19,0.12549]
["bitfinex","SOLUSD",1734785905449,12.5083,187.37,187.2,0.80090383]
["bitfinex","SOLUSD",1734785905649,7.6044,187.4,187.21,23.902374]
["bitfinex","SOLUSD",1734785905844,7.6044,187.4,187.23,23.902374]
["bitfinex","SOLUSD",1734785906154,7.6044,187.4,187.22,0.80077065]
["bitfinex","SOLUSD",1734785907666,7.6044,187.4,187.15,0.80080662]
["bitfinex","SOLUSD",1734785907965,7.6044,187.4,187.22,312.0]
["bitfinex","SOLUSD",1734785908133,23.776884,187.36,187.22,312.0]
["bitfinex","SOLUSD",1734785908570,20.0,187.33,187.22,312.0]
["bitfinex","SOLUSD",1734785908749,20.0,187.29,187.22,312.0]
["bitfinex","SOLUSD",1734785909160,23.776884,187.32,187.22,312.0]
["bitfinex","SOLUSD",1734785909337,20.0,187.29,187.22,312.0]
["bitfinex","SOLUSD",1734785909653,20.0,187.29,187.14,60.06740284]
["bitfinex","SOLUSD",1734785909654,20.0,187.29,187.16,40.09130284]
["bitfinex","SOLUSD",1734785909858,23.776884,187.36,187.16,40.89233377]
["bitfinex","SOLUSD",1734785910060,20.0,187.33,187.17,23.902374]
["bitfinex","SOLUSD",1734785910244,20.0,187.33,187.19,23.902374]
["bitfinex","SOLUSD",1734785910559,20.0,187.33,187.2,0.80094393]
["bitfinex","SOLUSD",1734785911541,20.0,187.33,187.2,0.60094393]
["bitfinex","SOLUSD",1734785911730,0.27807176,187.32,187.2,0.60094393]
["bitfinex","SOLUSD",1734785912655,0.27807176,187.32,187.23,312.0]
["bitfinex","SOLUSD",1734785913262,13.049,187.42,187.26,0.12549]
["bitfinex","SOLUSD",1734785913462,0.27807176,187.41,187.26,24.7029627]
["bitfinex","SOLUSD",1734785914752,24.05495576,187.41,187.26,24.7029627]
["bitfinex","SOLUSD",1734785915459,0.27807176,187.41,187.26,64.79426554]
["bitfinex","SOLUSD",1734785915658,0.27807176,187.45,187.28,40.09130284]
["bitfinex","SOLUSD",1734785915963,0.27807176,187.45,187.3,0.12549]
["bitfinex","SOLUSD",1734785916259,0.27807176,187.51,187.36,312.0]
["bitfinex","SOLUSD",1734785917273,24.05495576,187.51,187.36,312.0]
["bitfinex","SOLUSD",1734785917570,20.0,187.48,187.26,40.09130284]
["bitfinex","SOLUSD",1734785917768,20.0,187.44,187.28,23.776884]
["bitfinex","SOLUSD",1734785917947,20.0,187.44,187.3,23.776884]
["bitfinex","SOLUSD",1734785918153,20.0,187.44,187.31,0.92585051]
["bitfinex","SOLUSD",1734785918361,0.27807176,187.43,187.31,0.92585051]
["bitfinex","SOLUSD",1734785920070,20.0,187.44,187.32,23.776884]
["bitfinex","SOLUSD",1734785920268,20.0,187.44,187.33,0.80036513]
["bitfinex","SOLUSD",1734785920269,0.27807176,187.43,187.33,0.80036513]
["bitfinex","SOLUSD",1734785920571,0.27807176,187.43,187.34,312.0]
["bitfinex","SOLUSD",1734785920771,20.0,187.44,187.34,312.0]
["bitfinex","SOLUSD",1734785921771,0.27807176,187.43,187.34,312.0]
["bitfinex","SOLUSD",1734785921986,23.776884,187.51,187.35,0.80037668]
["bitfinex","SOLUSD",1734785922147,0.27807176,187.5,187.35,0.80037668]
["bitfinex","SOLUSD",1734785922651,0.27807176,187.5,187.29,20.0705]
["bitfinex","SOLUSD",1734785923357,20.0,187.44,187.23,21.2004]
["bitfinex","SOLUSD",1734785923552,20.0,187.4,187.23,21.2004]
["bitfinex","SOLUSD",1734785923848,20.0,187.36,187.23,22.00120261]
["bitfinex","SOLUSD",1734785924564,0.27807176,187.35,187.23,21.2004]
["bitfinex","SOLUSD",1734785924769,20.0,187.32,187.23,8.0226]
["bitfinex","SOLUSD",1734785925078,20.0,187.24,187.17,8.2995]
["bitfinex","SOLUSD",1734785926173,0.27807176,187.23,187.12,0.80103419]
["bitfinex","SOLUSD",1734785926349,0.27807176,187.23,187.1,9.10084866]
["bitfinex","SOLUSD",1734785926559,20.0,187.2,187.09,12.1641]
["bitfinex","SOLUSD",1734785926757,0.27807176,187.19,187.09,12.1641]
["bitfinex","SOLUSD",1734785928077,0.27807176,187.19,187.1,312.0]
["bitfinex","SOLUSD",1734785928559,20.0,187.2,187.11,0.80139087]
["bitfinex","SOLUSD",1734785928760,0.27807176,187.33,187.12,23.902374]
["bitfinex","SOLUSD",1734785928980,0.27807176,187.33,187.13,0.80114193]
["bitfinex","SOLUSD",1734785929690,0.27807176,187.33,187.14,0.12549]
["bitfinex","SOLUSD",1734785929892,0.27807176,187.34,187.16,23.902374]
["bitfinex","SOLUSD",1734785930079,0.27807176,187.34,187.17,0.80099102]
["bitfinex","SOLUSD",1734785930389,0.27807176,187.34,187.16,0.80112252]
["bitfinex","SOLUSD",1734785930759,0.27807176,187.34,187.17,23.902374]
["bitfinex","SOLUSD",1734785930977,0.27807176,187.35,187.18,0.80092227]
["bitfinex","SOLUSD",1734785931178,20.0,187.33,187.18,0.80092227]
["bitfinex","SOLUSD",1734785931380,0.27807176,187.32,187.18,0.80092227]
["bitfinex","SOLUSD",1734785931611,0.27807176,187.35,187.18,0.80092227]
["bitfinex","SOLUSD",1734785931795,0.27807176,187.35,187.23,312.0]
["bitfinex","SOLUSD",1734785932087,24.05495576,187.35,187.14,23.776884]
["bitfinex","SOLUSD",1734785932289,24.05495576,187.35,187.16,23.902374]
["bitfinex","SOLUSD",1734785932454,24.05495576,187.35,187.17,0.80102068]
["bitfinex","SOLUSD",1734785933087,20.0,187.32,187.17,0.80102068]
["bitfinex","SOLUSD",1734785933274,0.27807176,187.34,187.18,0.80113201]
["bitfinex","SOLUSD",1734785933590,0.27807176,187.36,187.19,63.86050192]
["bitfinex","SOLUSD",1734785933884,0.27807176,187.36,187.21,23.902374]
["bitfinex","SOLUSD",1734785934094,0.27807176,187.36,187.22,0.80079736]
["bitfinex","SOLUSD",1734785934886,0.27807176,187.42,187.23,23.902374]
["bitfinex","SOLUSD",1734785935060,0.27807176,187.42,187.27,312.0]
["bitfinex","SOLUSD",1734785935680,20.0,187.4,187.27,312.0]
["bitfinex","SOLUSD",1734785935900,0.27807176,187.39,187.22,12.1641]
["bitfinex","SOLUSD",1734785936096,0.27807176,187.39,187.23,0.80083428]
["bitfinex","SOLUSD",1734785936397,20.0,187.36,187.23,0.80083428]
["bitfinex","SOLUSD",1734785936602,20.0,187.32,187.23,0.80083428]
["bitfinex","SOLUSD",1734785936811,0.27807176,187.31,187.23,0.80083428]
["bitfinex","SOLUSD",1734785936977,20.0,187.32,187.19,23.776884]
["bitfinex","SOLUSD",1734785937176,20.27807176,187.32,187.2,0.80088929]
["bitfinex","SOLUSD",1734785937377,20.0,187.32,187.2,0.80088929]
["bitfinex","SOLUSD",1734785937805,0.27807176,187.31,187.2,0.80088929]
["bitfinex","SOLUSD",1734785938188,20.0,187.32,187.21,0.80090394]
["bitfinex","SOLUSD",1734785938501,0.27807176,187.31,187.21,0.80090394]
["bitfinex","SOLUSD",1734785938889,0.27807176,187.31,187.21,312.80090394]
["bitfinex","SOLUSD",1734785939187,0.27807176,187.31,187.21,312.0]
["bitfinex","SOLUSD",1734785939383,0.27807176,187.31,187.22,0.8009075]
["bitfinex","SOLUSD",1734785939594,20.0,187.32,187.22,0.8009075]
["bitfinex","SOLUSD",1734785939772,0.27807176,187.31,187.22,0.80094112]
["bitfinex","SOLUSD",1734785940373,0.27807176,187.31,187.21,312.0]
["bitfinex","SOLUSD",1734785941200,20.0,187.32,187.22,0.80095181]
["bitfinex","SOLUSD",1734785941378,20.0,187.32,187.19,0.12549]
["bitfinex","SOLUSD",1734785941578,20.0,187.32,187.19,0.92632727]
["bitfinex","SOLUSD",1734785941777,0.27807176,187.34,187.21,0.12549]
["bitfinex","SOLUSD",1734785941992,0.27807176,187.42,187.23,0.12549]
["bitfinex","SOLUSD",1734785942281,0.27807176,187.42,187.24,23.776884]
["bitfinex","SOLUSD",1734785942481,0.27807176,187.42,187.25,0.80075703]
["bitfinex","SOLUSD",1734785942783,0.27807176,187.42,187.2,0.80077092]
["bitfinex","SOLUSD",1734785942989,0.27807176,187.42,187.15,0.80094558]
["bitfinex","SOLUSD",1734785943196,24.05495576,187.42,187.15,0.80094558]
["bitfinex","SOLUSD",1734785943401,20.0,187.39,187.16,0.12549]
["bitfinex","SOLUSD",1734785943575,20.0,187.28,187.18,0.12549]
["bitfinex","SOLUSD",1734785943779,20.0,187.28,187.19,0.8009523]
["bitfinex","SOLUSD",1734785944105,20.0,187.28,187.16,23.902374]
["bitfinex","SOLUSD",1734785944288,30.0,187.31,187.2,312.0]
["bitfinex","SOLUSD",1734785944494,0.27807176,187.41,187.21,0.80085359]
["bitfinex","SOLUSD",1734785945382,0.27807176,187.41,187.22,0.8008281]
["bitfinex","SOLUSD",1734785945582,20.0,187.39,187.22,0.8008281]
["bitfinex","SOLUSD",1734785945800,30.0,187.26,187.22,0.8008281]
["bitfinex","SOLUSD",1734785946405,30.0,187.26,187.23,0.80077521]
["bitfinex","SOLUSD",1734785947512,30.0,187.26,187.21,0.12549]
["bitfinex","SOLUSD",1734785947814,30.0,187.26,187.25,312.0]
["bitfinex","SOLUSD",1734785948393,30.0,187.26,187.23,0.12549]
["bitfinex","SOLUSD",1734785948593,30.0,187.26,187.24,23.776884]
["bitfinex","SOLUSD",1734785948815,0.27807176,187.42,187.26,23.902374]
["bitfinex","SOLUSD",1734785949117,0.27807176,187.42,187.28,23.902374]
["bitfinex","SOLUSD",1734785949288,0.27807176,187.42,187.29,0.80049235]
["bitfinex","SOLUSD",1734785950607,20.0,187.4,187.29,0.80049235]
["bitfinex","SOLUSD",1734785951502,20.0,187.4,187.3,312.0]
["bitfinex","SOLUSD",1734785951708,20.0,187.4,187.31,0.80054279]
["bitfinex","SOLUSD",1734785952216,20.0,187.4,187.29,0.80044748]
["bitfinex","SOLUSD",1734785952799,20.0,187.36,187.25,0.80054409]
["bitfinex","SOLUSD",1734785953003,20.0,187.32,187.24,20.93253729]
["bitfinex","SOLUSD",1734785953185,0.27807176,187.31,187.24,0.80083729]
["bitfinex","SOLUSD",1734785953530,20.0,187.32,187.19,12.208]
["bitfinex","SOLUSD",1734785953531,20.0,187.32,187.2,0.80089336]
["bitfinex","SOLUSD",1734785953831,0.27807176,187.31,187.2,0.80089336]
["bitfinex","SOLUSD",1734785954204,20.0,187.32,187.2,0.80089336]
["bitfinex","SOLUSD",1734785954711,0.27807176,187.31,187.2,0.80089336]
["bitfinex","SOLUSD",1734785954891,0.27807176,187.31,187.2,312.80089336]
["bitfinex","SOLUSD",1734785955098,0.27807176,187.31,187.2,312.0]
["bitfinex","SOLUSD",1734785955509,0.27807176,187.31,187.19,12.208]
["bitfinex","SOLUSD",1734785955727,0.27807176,187.31,187.2,0.80092532]
["bitfinex","SOLUSD",1734785956025,20.0,187.32,187.21,23.902374]
["bitfinex","SOLUSD",1734785956192,20.0,187.4,187.23,23.902374]
["bitfinex","SOLUSD",1734785956512,0.27807176,187.39,187.24,0.80075233]
["bitfinex","SOLUSD",1734785956894,0.27807176,187.39,187.25,23.902374]
["bitfinex","SOLUSD",1734785957095,0.27807176,187.42,187.26,0.80061563]
["bitfinex","SOLUSD",1734785958412,24.05495576,187.42,187.27,312.0]
["bitfinex","SOLUSD",1734785958715,20.0,187.35,187.27,312.0]
["bitfinex","SOLUSD",1734785958918,20.0,187.35,187.23,0.12549]
["bitfinex","SOLUSD",1734785959130,20.0,187.35,187.23,0.92620341]
["bitfinex","SOLUSD",1734785959291,20.0,187.35,187.24,23.776884]
["bitfinex","SOLUSD",1734785959492,0.27807176,187.34,187.23,0.80071401]
["bitfinex","SOLUSD",1734785959726,20.0,187.31,187.23,0.80071401]
["bitfinex","SOLUSD",1734785959915,0.27807176,187.34,187.23,0.80071401]
["bitfinex","SOLUSD",1734785960295,20.0,187.31,187.23,0.80071401]
["bitfinex","SOLUSD",1734785960625,20.0,187.31,187.24,0.8008561]
["bitfinex","SOLUSD",1734785960843,20.0,187.31,187.19,12.208]
["bitfinex","SOLUSD",1734785960844,20.0,187.35,187.2,0.80086108]
["bitfinex","SOLUSD",1734785961121,20.0,187.31,187.2,0.80086108]
["bitfinex","SOLUSD",1734785961799,20.0,187.31,187.22,312.0]
["bitfinex","SOLUSD",1734785961999,20.0,187.31,187.23,0.80089115]
["bitfinex","SOLUSD",1734785962312,0.27807176,187.34,187.23,0.80089115]
["bitfinex","SOLUSD",1734785962503,20.0,187.36,187.2,0.8009022]
["bitfinex","SOLUSD",1734785962708,20.0,187.32,187.2,0.8009022]
["bitfinex","SOLUSD",1734785962905,0.27807176,187.31,187.2,0.8009022]
["bitfinex","SOLUSD",1734785963598,20.0,187.28,187.2,0.8009022]
["bitfinex","SOLUSD",1734785963824,20.0,187.28,187.19,0.80104154]
["bitfinex","SOLUSD",1734785964401,0.27807176,187.27,187.19,0.80104154]
["bitfinex","SOLUSD",1734785964703,20.27807176,187.28,187.19,0.80104154]
["bitfinex","SOLUSD",1734785965330,20.0,187.28,187.19,312.80104154]
["bitfinex","SOLUSD",1734785965549,20.0,187.28,187.19,312.0]
["bitfinex","SOLUSD",1734785965749,13.18427176,187.42,187.2,0.12549]
["bitfinex","SOLUSD",1734785965927,13.18427176,187.42,187.21,0.80085494]
["bitfinex","SOLUSD",1734785967744,20.0,187.35,187.21,0.80085494]
["bitfinex","SOLUSD",1734785968045,20.0,187.31,187.19,0.80092625]
["bitfinex","SOLUSD",1734785968434,24.05495576,187.3,187.19,0.80092625]
["bitfinex","SOLUSD",1734785968637,20.0,187.27,187.19,0.80092625]
["bitfinex","SOLUSD",1734785968820,20.0,187.27,187.19,312.80092625]
["bitfinex","SOLUSD",1734785969022,20.0,187.27,187.19,312.0]
["bitfinex","SOLUSD",1734785969831,20.0,187.39,187.19,312.0]
["bitfinex","SOLUSD",1734785970140,23.776884,187.34,187.2,0.80097768]
["bitfinex","SOLUSD",1734785970450,20.0,187.31,187.2,0.80097768]
["bitfinex","SOLUSD",1734785970651,0.27807176,187.3,187.2,0.80097768]
["bitfinex","SOLUSD",1734785972841,0.27807176,187.33,187.2,0.80097768]
["bitfinex","SOLUSD",1734785973163,0.27807176,187.38,187.19,0.80088339]
["bitfinex","SOLUSD",1734785974150,24.05495576,187.38,187.19,0.80088339]
["bitfinex","SOLUSD",1734785974644,23.776884,187.34,187.19,0.80088339]
["bitfinex","SOLUSD",1734785974826,20.0,187.31,187.19,0.80088339]
["bitfinex","SOLUSD",1734785975021,0.27807176,187.3,187.19,0.80088339]
["bitfinex","SOLUSD",1734785975642,20.0,187.31,187.19,0.80088339]
["bitfinex","SOLUSD",1734785975953,20.0,187.31,187.21,312.0]
["bitfinex","SOLUSD",1734785976139,0.27807176,187.3,187.21,312.0]
["bitfinex","SOLUSD",1734785978355,0.27807176,187.3,187.18,7.9237]
["bitfinex","SOLUSD",1734785978526,0.27807176,187.3,187.19,0.80099484]
["bitfinex","SOLUSD",1734785979761,20.0,187.27,187.19,0.80099484]
["bitfinex","SOLUSD",1734785980558,0.27807176,187.3,187.19,0.80099484]
["bitfinex","SOLUSD",1734785980744,0.27807176,187.3,187.18,7.9237]
["bitfinex","SOLUSD",1734785981165,20.0,187.27,187.18,7.9237]
["bitfinex","SOLUSD",1734785981343,20.0,187.27,187.18,319.9237]
["bitfinex","SOLUSD",1734785982631,20.0,187.27,187.19,0.80108552]
["bitfinex","SOLUSD",1734785982859,2.11167556,187.31,187.2,23.776884]
["bitfinex","SOLUSD",1734785983060,0.27807176,187.41,187.21,0.80086103]
["bitfinex","SOLUSD",1734785983453,0.27807176,187.41,187.19,0.80099163]
["bitfinex","SOLUSD",1734785984247,23.776884,187.37,187.19,0.80099163]
["bitfinex","SOLUSD",1734785984461,20.0,187.34,187.19,0.80099163]
["bitfinex","SOLUSD",1734785984646,20.0,187.3,187.19,0.80099163]
["bitfinex","SOLUSD",1734785984850,0.27807176,187.29,187.19,0.80099163]
["bitfinex","SOLUSD",1734785985164,20.0,187.3,187.19,0.80099163]
["bitfinex","SOLUSD",1734785985379,0.27807176,187.29,187.19,0.80099163]
["bitfinex","SOLUSD",1734785985667,0.27807176,187.29,187.19,312.80099163]
["bitfinex","SOLUSD",1734785985840,0.27807176,187.29,187.19,312.0]
["bitfinex","SOLUSD",1734785986046,24.05495576,187.29,187.18,7.9237]
["bitfinex","SOLUSD",1734785986356,20.0,187.26,187.18,7.9237]
["bitfinex","SOLUSD",1734785986546,0.27807176,187.25,187.18,7.9237]
["bitfinex","SOLUSD",1734785986746,20.0,187.26,187.18,7.9237]
["bitfinex","SOLUSD",1734785987375,0.27807176,187.25,187.18,7.9237]
["bitfinex","SOLUSD",1734785987549,20.0,187.26,187.18,7.9237]
["bitfinex","SOLUSD",1734785987859,0.27807176,187.25,187.18,7.9237]
["bitfinex","SOLUSD",1734785989181,0.27807176,187.25,187.15,325.72789878]
["bitfinex","SOLUSD",1734785989378,0.27807176,187.25,187.15,324.9268]
["bitfinex","SOLUSD",1734785989876,24.05495576,187.25,187.15,312.0]
["bitfinex","SOLUSD",1734785990069,24.05495576,187.25,187.13,7.9065]
["bitfinex","SOLUSD",1734785990070,20.0,187.22,187.13,7.9065]
["bitfinex","SOLUSD",1734785990378,20.0,187.18,187.1,12.934]
["bitfinex","SOLUSD",1734785991177,20.0,187.18,187.09,9.03764734]
["bitfinex","SOLUSD",1734785991382,20.0,187.18,187.09,0.80143536]
["bitfinex","SOLUSD",1734785991858,20.0,187.22,187.09,0.80143536]
["bitfinex","SOLUSD",1734785992056,0.27807176,187.21,187.09,0.80143536]
["bitfinex","SOLUSD",1734785992378,20.0,187.22,187.1,23.902374]
["bitfinex","SOLUSD",1734785992583,20.0,187.22,187.11,0.80130386]
["bitfinex","SOLUSD",1734785992959,20.0,187.22,187.13,312.0]
["bitfinex","SOLUSD",1734785993169,20.0,187.22,187.14,0.80130682]
["bitfinex","SOLUSD",1734785993589,0.27807176,187.21,187.14,0.80130682]
["bitfinex","SOLUSD",1734785993755,0.27807176,187.21,187.09,0.80138661]
["bitfinex","SOLUSD",1734785994087,0.27807176,187.24,187.11,0.12549]
["bitfinex","SOLUSD",1734785994376,2.19725821,187.25,187.11,0.80119411]
["bitfinex","SOLUSD",1734785994580,0.27807176,187.24,187.11,0.80119411]
["bitfinex","SOLUSD",1734785994758,0.27807176,187.3,187.11,0.80119411]
["bitfinex","SOLUSD",1734785995154,43.776884,187.27,187.09,0.80139357]
["bitfinex","SOLUSD",1734785995359,0.27807176,187.26,187.09,0.80139357]
["bitfinex","SOLUSD",1734785998270,0.27807176,187.26,187.1,23.902374]
["bitfinex","SOLUSD",1734785998480,0.27807176,187.27,187.11,0.80124832]
["bitfinex","SOLUSD",1734785999677,24.05495576,187.27,187.11,0.80124832]
["bitfinex","SOLUSD",1734785999881,20.0,187.24,187.11,0.80124832]
["bitfinex","SOLUSD",1734786000084,0.27807176,187.23,187.11,0.80124832]
["bitfinex","SOLUSD",1734786001369,0.27807176,187.23,187.11,312.80124832]
["bitfinex","SOLUSD",1734786001567,24.05495576,187.23,187.08,7.9065]
["bitfinex","SOLUSD",1734786001765,20.0,187.2,187.09,0.80145958]
["bitfinex","SOLUSD",1734786001967,0.27807176,187.19,187.09,0.80145958]
["bitfinex","SOLUSD",1734786002866,20.0,187.2,187.09,0.80145958]
["bitfinex","SOLUSD",1734786003377,2.13598897,187.24,187.1,23.902374]
["bitfinex","SOLUSD",1734786003592,24.05495576,187.3,187.11,0.80124177]
["bitfinex","SOLUSD",1734786003976,2.39396442,187.3,187.14,0.12549]
["bitfinex","SOLUSD",1734786004172,2.39396442,187.3,187.16,0.12549]
["bitfinex","SOLUSD",1734786004390,2.39396442,187.3,187.16,0.80100172]
["bitfinex","SOLUSD",1734786005304,2.39396442,187.3,187.18,7.7371]
["bitfinex","SOLUSD",1734786005485,2.39396442,187.3,187.18,8.53813106]
["bitfinex","SOLUSD",1734786006187,20.0,187.28,187.18,8.53813106]
["bitfinex","SOLUSD",1734786007479,21.1488,187.4,187.2,0.12549]
["bitfinex","SOLUSD",1734786007684,21.1488,187.4,187.23,12.2883]
["bitfinex","SOLUSD",1734786007685,0.27807176,187.39,187.23,12.2883]
["bitfinex","SOLUSD",1734786008001,0.27807176,187.39,187.25,23.776884]
["bitfinex","SOLUSD",1734786008385,11.42002484,187.5,187.28,20.0254]
["bitfinex","SOLUSD",1734786008386,2.15538359,187.42,187.28,20.0254]
["bitfinex","SOLUSD",1734786008577,22.84005028,187.5,187.28,20.0254]
["bitfinex","SOLUSD",1734786008578,22.84005028,187.5,187.37,15.43351941]
["bitfinex","SOLUSD",1734786008782,0.27807176,187.49,187.38,0.80010821]
["bitfinex","SOLUSD",1734786009217,0.27807176,187.49,187.36,0.80020945]
["bitfinex","SOLUSD",1734786009377,0.27807176,187.49,187.42,8.23621198]
["bitfinex","SOLUSD",1734786010103,0.27807176,187.49,187.41,8.23621198]
["bitfinex","SOLUSD",1734786010283,12.2889,187.48,187.42,8.23621198]
["bitfinex","SOLUSD",1734786010502,0.27807176,187.47,187.37,14.71770972]
["bitfinex","SOLUSD",1734786010907,0.27807176,187.47,187.3,40.30160375]
["bitfinex","SOLUSD",1734786011529,20.0,187.45,187.29,0.80063117]
["bitfinex","SOLUSD",1734786011722,0.27807176,187.44,187.29,0.80063117]
["bitfinex","SOLUSD",1734786011901,0.27807176,187.44,187.3,24.76317457]
["bitfinex","SOLUSD",1734786012213,0.27807176,187.44,187.31,25.43802996]
["bitfinex","SOLUSD",1734786012403,0.27807176,187.47,187.31,25.43802996]
["bitfinex","SOLUSD",1734786013189,0.27807176,187.47,187.31,0.80034539]
["bitfinex","SOLUSD",1734786013394,0.27807176,187.47,187.32,24.76317457]
["bitfinex","SOLUSD",1734786013628,20.0,187.45,187.33,0.80032172]
["bitfinex","SOLUSD",1734786013803,0.27807176,187.44,187.33,0.80032172]
["bitfinex","SOLUSD",1734786014325,0.27807176,187.44,187.31,0.80041801]
["bitfinex","SOLUSD",1734786014510,0.27807176,187.47,187.34,24.63768457]
["bitfinex","SOLUSD",1734786014713,0.27807176,187.47,187.35,0.80028128]
["bitfinex","SOLUSD",1734786015037,0.27807176,187.47,187.36,312.0]
["bitfinex","SOLUSD",1734786015210,0.27807176,187.47,187.37,0.80022735]
["bitfinex","SOLUSD",1734786015524,12.2889,187.48,187.37,0.80022735]
["bitfinex","SOLUSD",1734786015896,20.0,187.45,187.37,0.80022735]
["bitfinex","SOLUSD",1734786016093,0.27807176,187.52,187.37,0.80022735]
["bitfinex","SOLUSD",1734786016094,20.5550743,187.53,187.38,24.63768457]
["bitfinex","SOLUSD",1734786016327,0.27807176,187.52,187.39,0.80004966]
["bitfinex","SOLUSD",1734786016718,0.27807176,187.52,187.32,24.63768457]
["bitfinex","SOLUSD",1734786016893,0.27807176,187.52,187.36,24.63768457]
["bitfinex","SOLUSD",1734786017090,0.27807176,187.52,187.37,25.43784256]
["bitfinex","SOLUSD",1734786017331,20.0,187.5,187.37,0.80015799]
["bitfinex","SOLUSD",1734786017501,0.27807176,187.49,187.33,24.63768457]
["bitfinex","SOLUSD",1734786017827,0.27807176,187.49,187.35,24.63768457]
["bitfinex","SOLUSD",1734786018038,12.9484743,187.53,187.41,24.63768457]
["bitfinex","SOLUSD",1734786018339,0.27807176,187.52,187.42,0.79994447]
["bitfinex","SOLUSD",1734786018538,0.27807176,187.52,187.4,0.80011259]
["bitfinex","SOLUSD",1734786018847,0.27807176,187.52,187.33,12.152]
["bitfinex","SOLUSD",1734786019000,0.27807176,187.52,187.34,0.80024132]
["bitfinex","SOLUSD",1734786019531,20.0,187.5,187.34,0.80024132]
["bitfinex","SOLUSD",1734786019710,0.27807176,187.49,187.34,0.80024132]
["bitfinex","SOLUSD",1734786020531,0.27807176,187.49,187.35,0.12549]
["bitfinex","SOLUSD",1734786020739,0.27807176,187.49,187.36,0.80016827]
["bitfinex","SOLUSD",1734786020922,0.27807176,187.52,187.39,0.12549]
["bitfinex","SOLUSD",1734786021120,12.9484743,187.53,187.41,24.63768457]
["bitfinex","SOLUSD",1734786021439,12.9484743,187.53,187.43,0.12549]
["bitfinex","SOLUSD",1734786021645,0.27807176,187.52,187.42,0.79991705]
["bitfinex","SOLUSD",1734786021813,0.27807176,187.52,187.41,312.0]
["bitfinex","SOLUSD",1734786022006,0.27807176,187.52,187.42,0.80009265]
["bitfinex","SOLUSD",1734786022646,20.0,187.5,187.42,0.80009265]
["bitfinex","SOLUSD",1734786022848,0.27807176,187.49,187.37,0.80011704]
["bitfinex","SOLUSD",1734786023327,20.0,187.5,187.38,3.65191692]
["bitfinex","SOLUSD",1734786023500,12.9484743,187.53,187.41,0.12549]
["bitfinex","SOLUSD",1734786023707,0.6595743,187.53,187.43,24.76317457]
["bitfinex","SOLUSD",1734786024021,0.6595743,187.53,187.45,0.12549]
["bitfinex","SOLUSD",1734786024222,12.88487176,187.64,187.44,0.79975496]
["bitfinex","SOLUSD",1734786024533,15.05342374,187.64,187.46,3.65191692]
["bitfinex","SOLUSD",1734786024843,12.6058,187.62,187.46,3.65191692]
["bitfinex","SOLUSD",1734786025027,12.6058,187.62,187.41,0.79999032]
["bitfinex","SOLUSD",1734786025028,0.27807176,187.61,187.41,0.79999032]
["bitfinex","SOLUSD",1734786025342,20.0,187.59,187.41,0.79999032]
["bitfinex","SOLUSD",1734786025507,0.27807176,187.58,187.41,0.79999032]
["bitfinex","SOLUSD",1734786025713,0.27807176,187.58,187.42,0.80003254]
["bitfinex","SOLUSD",1734786026939,0.27807176,187.58,187.43,0.80001749]
["bitfinex","SOLUSD",1734786027238,0.27807176,187.61,187.44,3.64216888]
["bitfinex","SOLUSD",1734786027421,0.27807176,187.61,187.45,0.79991369]
["bitfinex","SOLUSD",1734786028409,20.0,187.59,187.46,0.79990318]
["bitfinex","SOLUSD",1734786028608,0.27807176,187.58,187.46,0.79990318]
["bitfinex","SOLUSD",1734786029269,0.27807176,187.61,187.46,312.79990318]
["bitfinex","SOLUSD",1734786029421,0.27807176,187.61,187.46,312.0]
["bitfinex","SOLUSD",1734786029622,0.27807176,187.61,187.47,0.79990863]
["bitfinex","SOLUSD",1734786029812,0.27807176,187.61,187.44,0.12549]
["bitfinex","SOLUSD",1734786030010,0.27807176,187.61,187.45,0.79978613]
["bitfinex","SOLUSD",1734786030324,20.0,187.59,187.48,0.12549]
["bitfinex","SOLUSD",1734786030524,20.0,187.59,187.48,0.92512362]
["bitfinex","SOLUSD",1734786030827,0.27807176,187.61,187.49,3.63256016]
["bitfinex","SOLUSD",1734786031140,0.27807176,187.61,187.5,0.79963705]
["bitfinex","SOLUSD",1734786031723,0.27807176,187.61,187.48,0.7996487]
["bitfinex","SOLUSD",1734786031947,20.0,187.59,187.47,7.27174702]
["bitfinex","SOLUSD",1734786032246,0.27807176,187.58,187.47,7.27174702]
["bitfinex","SOLUSD",1734786032541,0.27807176,187.58,187.45,32.94484793]
["bitfinex","SOLUSD",1734786032914,0.27807176,187.58,187.46,0.7999281]
["bitfinex","SOLUSD",1734786033452,20.669,187.57,187.42,32.94484793]
["bitfinex","SOLUSD",1734786033748,20.0,187.54,187.42,32.94484793]
["bitfinex","SOLUSD",1734786033921,0.27807176,187.53,187.42,32.94484793]
["bitfinex","SOLUSD",1734786034312,0.27807176,187.53,187.38,50.21749165]
["bitfinex","SOLUSD",1734786034313,0.27807176,187.53,187.38,0.80021975]
["bitfinex","SOLUSD",1734786034623,0.27807176,187.53,187.39,3.62967092]
["bitfinex","SOLUSD",1734786034822,0.27807176,187.53,187.4,0.80009552]
["bitfinex","SOLUSD",1734786035410,0.27807176,187.53,187.38,0.80018643]
["bitfinex","SOLUSD",1734786036141,0.27807176,187.53,187.38,25.437871]
["bitfinex","SOLUSD",1734786036320,20.0,187.54,187.4,0.12549]
["bitfinex","SOLUSD",1734786036527,20.0,187.54,187.4,0.92543148]
["bitfinex","SOLUSD",1734786036738,0.27807176,187.56,187.4,0.92543148]
["bitfinex","SOLUSD",1734786036739,0.27807176,187.56,187.42,24.76317457]
["bitfinex","SOLUSD",1734786036919,0.27807176,187.57,187.43,0.79983072]
["bitfinex","SOLUSD",1734786037246,12.6058,187.62,187.43,4.42887271]
["bitfinex","SOLUSD",1734786037247,0.27807176,187.61,187.43,4.42887271]
["bitfinex","SOLUSD",1734786037421,0.27807176,187.61,187.44,3.62904199]
["bitfinex","SOLUSD",1734786037744,0.27807176,187.61,187.41,13.2478]
["bitfinex","SOLUSD",1734786038241,20.0,187.59,187.42,0.79998098]
["bitfinex","SOLUSD",1734786038415,0.27807176,187.58,187.42,0.79998098]
["bitfinex","SOLUSD",1734786039212,0.27807176,187.58,187.43,0.12549]
["bitfinex","SOLUSD",1734786039412,0.27807176,187.58,187.45,0.12549]
["bitfinex","SOLUSD",1734786039653,0.27807176,187.61,187.46,0.79973855]
["bitfinex","SOLUSD",1734786039947,12.6058,187.62,187.5,0.12549]
["bitfinex","SOLUSD",1734786040148,21.0044,187.71,187.52,0.12549]
["bitfinex","SOLUSD",1734786040339,0.27807176,187.7,187.53,24.63768457]
["bitfinex","SOLUSD",1734786040524,0.27807176,187.7,187.54,0.79941393]
["bitfinex","SOLUSD",1734786041123,0.27807176,187.7,187.52,0.7995099]
["bitfinex","SOLUSD",1734786041640,2.45964284,187.7,187.52,0.7995099]
["bitfinex","SOLUSD",1734786041817,21.0044,187.71,187.58,24.76317457]
["bitfinex","SOLUSD",1734786042141,0.6595743,187.72,187.62,0.12549]
["bitfinex","SOLUSD",1734786042142,0.1595743,187.72,187.62,0.12549]
["bitfinex","SOLUSD",1734786042347,0.1595743,187.72,187.62,0.92447403]
["bitfinex","SOLUSD",1734786042545,0.1595743,187.72,187.62,25.5621586]
["bitfinex","SOLUSD",1734786042753,0.1595743,187.72,187.63,0.12549]
["bitfinex","SOLUSD",1734786042934,0.1595743,187.72,187.65,0.12549]
["bitfinex","SOLUSD",1734786043139,0.1595743,187.72,187.66,0.79892277]
["bitfinex","SOLUSD",1734786043443,5.24890715,187.76,187.67,312.0]
["bitfinex","SOLUSD",1734786043832,20.0,187.73,187.62,24.63768457]
["bitfinex","SOLUSD",1734786044023,5.24890715,187.76,187.64,0.12549]
["bitfinex","SOLUSD",1734786044225,5.24890715,187.76,187.65,0.79893194]
["bitfinex","SOLUSD",1734786045151,20.0,187.73,187.65,0.79893194]
["bitfinex","SOLUSD",1734786045324,20.0,187.73,187.57,36.4982]
["bitfinex","SOLUSD",1734786045325,0.27807176,187.72,187.62,0.79901488]
["bitfinex","SOLUSD",1734786045724,20.0,187.73,187.59,24.63768457]
["bitfinex","SOLUSD",1734786045924,20.0,187.73,187.6,0.79904789]
["bitfinex","SOLUSD",1734786046140,20.0,187.73,187.61,0.12549]
["bitfinex","SOLUSD",1734786046451,20.0,187.73,187.63,0.12549]
["bitfinex","SOLUSD",1734786046771,20.0,187.73,187.64,0.79901088]
["bitfinex","SOLUSD",1734786047342,20.0,187.73,187.65,0.12549]
["bitfinex","SOLUSD",1734786047553,20.0,187.73,187.66,0.79898956]
["bitfinex","SOLUSD",1734786047864,6.4582,187.81,187.67,0.12549]
["bitfinex","SOLUSD",1734786048081,6.4582,187.81,187.68,0.79875712]
["bitfinex","SOLUSD",1734786048303,6.4582,187.81,187.69,0.12549]
["bitfinex","SOLUSD",1734786048449,12.4564,187.87,187.71,0.12549]
["bitfinex","SOLUSD",1734786048654,0.27807176,187.86,187.72,0.79871327]
["bitfinex","SOLUSD",1734786048886,2.73447176,187.87,187.72,0.79871327]
["bitfinex","SOLUSD",1734786049053,2.73447176,187.87,187.68,0.79868209]
["bitfinex","SOLUSD",1734786049778,2.73447176,187.87,187.69,0.12549]
["bitfinex","SOLUSD",1734786049979,2.73447176,187.87,187.7,0.79872987]
["bitfinex","SOLUSD",1734786050679,22.73447176,187.87,187.72,312.0]
["bitfinex","SOLUSD",1734786051048,22.73447176,187.87,187.67,20.0908]
["bitfinex","SOLUSD",1734786051870,22.73447176,187.87,187.65,0.79895987]
["bitfinex","SOLUSD",1734786052189,2.7345,187.83,187.62,0.79906403]
["bitfinex","SOLUSD",1734786052485,2.7345,187.83,187.6,0.79919137]
["bitfinex","SOLUSD",1734786052658,2.7345,187.83,187.57,0.79927339]
["bitfinex","SOLUSD",1734786052857,2.7345,187.83,187.57,25.43695796]
["bitfinex","SOLUSD",1734786053480,2.7345,187.83,187.59,24.63768457]
["bitfinex","SOLUSD",1734786053780,2.7345,187.83,187.6,0.83106823]
["bitfinex","SOLUSD",1734786053983,2.7345,187.83,187.6,312.79910745]
["bitfinex","SOLUSD",1734786054183,2.7345,187.83,187.6,312.0]
["bitfinex","SOLUSD",1734786054683,2.7345,187.83,187.61,24.76317457]
["bitfinex","SOLUSD",1734786054883,2.7345,187.83,187.62,0.79909143]
["bitfinex","SOLUSD",1734786055074,4.89414369,187.83,187.62,0.79909143]
["bitfinex","SOLUSD",1734786055898,4.89414369,187.83,187.59,0.79916491]
["bitfinex","SOLUSD",1734786056190,4.89414369,187.83,187.59,25.43684948]
["bitfinex","SOLUSD",1734786056691,4.89414369,187.83,187.6,24.76317457]
["bitfinex","SOLUSD",1734786056890,4.89414369,187.83,187.61,0.79914192]
["bitfinex","SOLUSD",1734786057467,4.89414369,187.83,187.62,312.0]
["bitfinex","SOLUSD",1734786057682,4.89414369,187.83,187.63,0.799114]
["bitfinex","SOLUSD",1734786058272,4.89414369,187.83,187.58,0.79920799]
["bitfinex","SOLUSD",1734786058684,2.7345,187.82,187.58,0.79920799]
["bitfinex","SOLUSD",1734786059066,2.7345,187.82,187.58,25.43689256]
["bitfinex","SOLUSD",1734786060191,2.7345,187.82,187.59,0.12549]
["bitfinex","SOLUSD",1734786060394,2.7345,187.82,187.6,0.79906859]
["bitfinex","SOLUSD",1734786061000,2.7345,187.82,187.62,312.0]
["bitfinex","SOLUSD",1734786061195,2.7345,187.82,187.63,0.79917573]
["bitfinex","SOLUSD",1734786061897,2.7345,187.82,187.56,20.0908]
["bitfinex","SOLUSD",1734786062099,20.0,187.79,187.56,20.0908]
["bitfinex","SOLUSD",1734786062279,2.7345,187.78,187.56,20.0908]
["bitfinex","SOLUSD",1734786062702,2.7345,187.78,187.51,20.7327]
["bitfinex","SOLUSD",1734786062874,2.7345,187.77,187.51,20.7327]
["bitfinex","SOLUSD",1734786063199,20.0,187.75,187.51,45.37038457]
["bitfinex","SOLUSD",1734786063377,20.0,187.75,187.54,24.63768457]
["bitfinex","SOLUSD",1734786063574,20.0,187.75,187.56,0.12549]
["bitfinex","SOLUSD",1734786063805,2.7345,187.77,187.55,0.79924764]
["bitfinex","SOLUSD",1734786064401,2.7345,187.77,187.51,20.7327]
["bitfinex","SOLUSD",1734786064580,2.7345,187.77,187.56,312.0]
["bitfinex","SOLUSD",1734786065095,2.7345,187.77,187.52,24.63768457]
["bitfinex","SOLUSD",1734786065303,4.86632438,187.77,187.53,0.12549]
["bitfinex","SOLUSD",1734786065890,4.86632438,187.77,187.52,24.76317457]
["bitfinex","SOLUSD",1734786066512,4.86632438,187.77,187.55,24.76317457]
["bitfinex","SOLUSD",1734786066688,4.86632438,187.77,187.57,0.12549]
["bitfinex","SOLUSD",1734786067006,4.86632438,187.77,187.53,24.63768457]
["bitfinex","SOLUSD",1734786067184,4.86632438,187.77,187.54,0.79927175]
["bitfinex","SOLUSD",1734786067390,4.86632438,187.77,187.55,0.12549]
["bitfinex","SOLUSD",1734786068008,4.86632438,187.77,187.61,312.0]
["bitfinex","SOLUSD",1734786068602,4.86632438,187.77,187.55,24.76317457]
["bitfinex","SOLUSD",1734786068806,2.7345,187.77,187.57,24.76317457]
["bitfinex","SOLUSD",1734786068994,2.7345,187.77,187.59,0.12549]
["bitfinex","SOLUSD",1734786069178,2.7345,187.77,187.6,0.79910453]
["bitfinex","SOLUSD",1734786069377,2.7345,187.77,187.56,0.79919296]
["bitfinex","SOLUSD",1734786069906,2.7345,187.77,187.57,0.12549]
["bitfinex","SOLUSD",1734786070070,2.7345,187.77,187.59,0.12549]
["bitfinex","SOLUSD",1734786070274,2.7345,187.77,187.61,0.12549]
["bitfinex","SOLUSD",1734786070880,2.7345,187.77,187.63,0.12549]
["bitfinex","SOLUSD",1734786071077,2.7345,187.77,187.62,0.79912206]
["bitfinex","SOLUSD",1734786071276,2.7345,187.82,187.67,24.63768457]
["bitfinex","SOLUSD",1734786071504,2.7345,187.82,187.74,312.0]
["bitfinex","SOLUSD",1734786071811,2.7345,187.88,187.75,0.79866513]
["bitfinex","SOLUSD",1734786072185,2.7345,187.88,187.76,23.902374]
["bitfinex","SOLUSD",1734786072505,2.7345,187.88,187.78,23.902374]
["bitfinex","SOLUSD",1734786072688,2.7345,187.88,187.79,0.79834932]
["bitfinex","SOLUSD",1734786073089,2.7345,187.88,187.75,0.79843074]
["bitfinex","SOLUSD",1734786073508,2.7345,187.88,187.76,23.776884]
["bitfinex","SOLUSD",1734786073807,2.7345,187.88,187.77,0.79839726]
["bitfinex","SOLUSD",1734786074008,0.6595743,187.9,187.78,23.776884]
["bitfinex","SOLUSD",1734786074210,0.6595743,187.9,187.79,0.79831811]
["bitfinex","SOLUSD",1734786074580,0.6595743,187.9,187.8,23.902374]
["bitfinex","SOLUSD",1734786074781,0.6595743,187.9,187.81,0.79830456]
["bitfinex","SOLUSD",1734786075000,0.6595743,187.9,187.82,312.0]
["bitfinex","SOLUSD",1734786075277,0.6595743,187.9,187.83,0.79828306]
["bitfinex","SOLUSD",1734786076112,0.6595743,187.9,187.82,20.4842]
["bitfinex","SOLUSD",1734786076290,0.6595743,187.9,187.83,24.57509078]
["bitfinex","SOLUSD",1734786076691,0.6595743,187.9,187.84,0.12549]
["bitfinex","SOLUSD",1734786077029,0.6595743,187.9,187.86,23.776884]
["bitfinex","SOLUSD",1734786077188,2.7345,187.96,187.85,0.79815215]
["bitfinex","SOLUSD",1734786077387,2.7345,187.96,187.82,20.4842]
["bitfinex","SOLUSD",1734786077388,2.7345,187.96,187.82,0.79817359]
["bitfinex","SOLUSD",1734786078226,2.7345,187.96,187.83,0.12549]
["bitfinex","SOLUSD",1734786078523,2.7345,187.96,187.87,312.0]
["bitfinex","SOLUSD",1734786079124,2.7345,188.02,187.88,0.79809852]
["bitfinex","SOLUSD",1734786079517,2.7345,188.02,187.89,23.776884]
["bitfinex","SOLUSD",1734786079702,2.7345,188.02,187.9,0.79783645]
["bitfinex","SOLUSD",1734786080105,2.7345,188.02,187.87,20.98647213]
["bitfinex","SOLUSD",1734786081194,20.0,187.98,187.87,20.98647213]
["bitfinex","SOLUSD",1734786081394,23.776884,188.01,187.87,20.98647213]
["bitfinex","SOLUSD",1734786081630,2.7345,188.02,187.88,48.54005857]
["bitfinex","SOLUSD",1734786081925,2.7345,188.02,187.9,23.776884]
["bitfinex","SOLUSD",1734786082122,2.7345,188.02,187.91,312.79784017]
["bitfinex","SOLUSD",1734786082299,2.7345,188.02,187.91,312.0]
["bitfinex","SOLUSD",1734786082494,2.7345,188.02,187.92,23.776884]
["bitfinex","SOLUSD",1734786082701,2.7345,188.08,187.93,0.79779088]
["bitfinex","SOLUSD",1734786083126,2.7345,188.08,187.94,23.902374]
["bitfinex","SOLUSD",1734786083420,2.7345,188.08,187.96,23.776884]
["bitfinex","SOLUSD",1734786083617,0.6595743,188.09,187.98,23.902374]
["bitfinex","SOLUSD",1734786083821,0.6595743,188.09,187.99,0.79749717]
["bitfinex","SOLUSD",1734786084125,0.6595743,188.09,188.0,23.776884]
["bitfinex","SOLUSD",1734786084325,0.6595743,188.09,188.01,0.79748243]
["bitfinex","SOLUSD",1734786085041,0.6595743,188.09,187.98,7.9481]
["bitfinex","SOLUSD",1734786085331,20.0,188.05,187.93,20.98621449]
["bitfinex","SOLUSD",1734786085649,20.0,188.05,187.94,312.0]
["bitfinex","SOLUSD",1734786085840,20.0,188.05,187.93,20.1885]
["bitfinex","SOLUSD",1734786086041,0.6595743,188.09,187.88,20.1885]
["bitfinex","SOLUSD",1734786086042,20.0,188.01,187.88,20.1885]
["bitfinex","SOLUSD",1734786086924,20.0,187.97,187.88,20.1885]
["bitfinex","SOLUSD",1734786087530,20.0,188.01,187.88,20.1885]
["bitfinex","SOLUSD",1734786087731,23.776884,188.0,187.84,12.2404]
["bitfinex","SOLUSD",1734786087976,20.0,187.97,187.84,13.0385984]
["bitfinex","SOLUSD",1734786088660,2.7345,187.92,187.75,20.98670141]
["bitfinex","SOLUSD",1734786088834,2.7345,187.92,187.79,312.0]
["bitfinex","SOLUSD",1734786089026,23.776884,187.91,187.79,312.0]
["bitfinex","SOLUSD",1734786089231,20.0,187.88,187.79,312.0]
["bitfinex","SOLUSD",1734786090042,20.0,187.88,187.75,20.1885]
["bitfinex","SOLUSD",1734786090242,20.0,187.88,187.76,0.79850952]
["bitfinex","SOLUSD",1734786091039,20.0,187.88,187.75,20.1885]
["bitfinex","SOLUSD",1734786091238,20.0,187.84,187.75,7.9481]
["bitfinex","SOLUSD",1734786091831,20.0,187.84,187.77,24.63768457]
["bitfinex","SOLUSD",1734786092060,20.0,187.93,187.78,0.79831579]
["bitfinex","SOLUSD",1734786092243,20.0,187.89,187.78,0.79831579]
["bitfinex","SOLUSD",1734786092946,23.776884,187.88,187.76,0.79841627]
["bitfinex","SOLUSD",1734786093157,20.0,187.85,187.74,0.79861281]
["bitfinex","SOLUSD",1734786093365,20.0,187.85,187.72,0.79864479]
["bitfinex","SOLUSD",1734786094574,2.7345,187.89,187.74,24.63768457]
["bitfinex","SOLUSD",1734786094768,2.7345,187.89,187.76,23.776884]
["bitfinex","SOLUSD",1734786094957,2.17944696,187.99,187.79,0.12549]
["bitfinex","SOLUSD",1734786095147,2.7345,188.05,187.8,23.776884]
["bitfinex","SOLUSD",1734786095348,2.7345,188.05,187.82,23.776884]
["bitfinex","SOLUSD",1734786095583,2.7345,188.05,187.84,48.54005857]
["bitfinex","SOLUSD",1734786095745,2.7345,188.05,187.85,0.79805112]
["bitfinex","SOLUSD",1734786095944,2.7345,188.05,187.87,312.0]
["bitfinex","SOLUSD",1734786096476,2.7345,188.05,187.88,0.79806373]
["bitfinex","SOLUSD",1734786096650,5.469,188.05,187.88,0.79806373]
["bitfinex","SOLUSD",1734786097175,20.0,188.02,187.85,0.79800982]
["bitfinex","SOLUSD",1734786097376,5.469,188.05,187.87,0.12549]
["bitfinex","SOLUSD",1734786097668,5.469,188.05,187.88,23.776884]
["bitfinex","SOLUSD",1734786097856,5.469,188.05,187.89,0.79789547]
["bitfinex","SOLUSD",1734786098052,5.469,188.05,187.9,23.776884]
["bitfinex","SOLUSD",1734786098273,2.7345,188.05,187.91,0.79783016]
["bitfinex","SOLUSD",1734786098572,2.7345,188.05,187.92,23.776884]
["bitfinex","SOLUSD",1734786098957,2.7345,188.05,187.73,32.94484793]
["bitfinex","SOLUSD",1734786099163,2.7345,188.05,187.83,0.79818766]
["bitfinex","SOLUSD",1734786099375,2.7345,188.05,187.83,25.43587223]
["bitfinex","SOLUSD",1734786099574,2.7345,188.05,187.85,312.0]
["bitfinex","SOLUSD",1734786099878,2.7345,188.05,187.82,20.1885]
["bitfinex","SOLUSD",1734786099879,20.0,188.01,187.82,20.1885]
["bitfinex","SOLUSD",1734786100063,23.776884,187.96,187.83,0.79825168]
["bitfinex","SOLUSD",1734786100269,20.0,187.93,187.83,0.79825168]
["bitfinex","SOLUSD",1734786100483,20.0,187.97,187.85,24.63768457]
["bitfinex","SOLUSD",1734786100793,2.7345,188.05,187.89,24.63768457]
["bitfinex","SOLUSD",1734786100952,2.7345,188.05,187.9,0.92328056]
["bitfinex","SOLUSD",1734786101273,2.7345,188.05,187.92,0.12549]
["bitfinex","SOLUSD",1734786101475,2.7345,188.05,187.93,23.776884]
["bitfinex","SOLUSD",1734786101690,2.7345,188.05,187.94,0.79775313]
["bitfinex","SOLUSD",1734786101991,2.7345,188.05,187.93,23.776884]
["bitfinex","SOLUSD",1734786102178,2.7345,188.05,187.95,0.79785914]
["bitfinex","SOLUSD",1734786102770,2.7345,188.05,187.95,312.79785914]
["bitfinex","SOLUSD",1734786102976,2.7345,188.05,187.95,312.0]
["bitfinex","SOLUSD",1734786103254,2.7345,188.05,187.87,24.63768457]
["bitfinex","SOLUSD",1734786103563,2.7345,188.05,187.85,24.63768457]
["bitfinex","SOLUSD",1734786103761,2.7345,188.05,187.87,24.63768457]
["bitfinex","SOLUSD",1734786103959,23.776884,188.04,187.88,0.79783946]
["bitfinex","SOLUSD",1734786104279,20.0,188.01,187.88,0.79783946]
["bitfinex","SOLUSD",1734786104993,20.0,188.01,187.89,23.776884]
["bitfinex","SOLUSD",1734786105189,20.0,188.01,187.9,0.79792136]
["bitfinex","SOLUSD",1734786105492,2.7345,188.05,187.91,23.776884]
["bitfinex","SOLUSD",1734786105664,2.7345,188.05,187.92,0.79781579]
["bitfinex","SOLUSD",1734786105852,2.7345,188.05,187.93,23.902374]
["bitfinex","SOLUSD",1734786106059,2.7345,188.05,187.94,0.79769075]
["bitfinex","SOLUSD",1734786106276,2.7345,188.05,187.96,312.0]
["bitfinex","SOLUSD",1734786109582,2.7345,188.05,187.93,44.674284]
["bitfinex","SOLUSD",1734786109583,0.6595743,188.09,187.98,23.776884]
["bitfinex","SOLUSD",1734786109760,0.6595743,188.09,187.99,0.79754612]
["bitfinex","SOLUSD",1734786111680,0.6595743,188.09,188.0,23.776884]
["bitfinex","SOLUSD",1734786112052,0.6595743,188.09,188.02,23.776884]
["bitfinex","SOLUSD",1734786112261,2.7345,188.15,188.03,0.79737104]
["bitfinex","SOLUSD",1734786112479,2.7345,188.15,188.07,312.0]
["bitfinex","SOLUSD",1734786112861,2.7345,188.15,187.98,24.63768457]
["bitfinex","SOLUSD",1734786113050,2.7345,188.15,187.99,0.79743432]
["bitfinex","SOLUSD",1734786113253,2.7345,188.15,187.94,25.43522952]
["bitfinex","SOLUSD",1734786113464,2.7345,188.14,187.94,0.79754495]
["bitfinex","SOLUSD",1734786114178,23.776884,188.09,187.94,0.79754495]
["bitfinex","SOLUSD",1734786114387,20.0,188.06,187.94,0.79754495]
["bitfinex","SOLUSD",1734786114884,2.7345,188.14,187.95,0.12549]
["bitfinex","SOLUSD",1734786115055,2.7345,188.15,188.0,24.63768457]
["bitfinex","SOLUSD",1734786115260,2.7345,188.15,188.01,0.79737979]
["bitfinex","SOLUSD",1734786115480,2.7345,188.15,187.98,23.776884]
["bitfinex","SOLUSD",1734786115782,2.7345,188.15,187.99,0.79755772]
["bitfinex","SOLUSD",1734786116078,2.7345,188.15,188.03,312.0]
["bitfinex","SOLUSD",1734786116266,20.0,188.13,188.03,312.0]
["bitfinex","SOLUSD",1734786116464,23.776884,188.12,187.95,24.63768457]
["bitfinex","SOLUSD",1734786116673,20.0,188.09,187.97,23.776884]
["bitfinex","SOLUSD",1734786116986,20.0,188.09,187.98,0.79767546]
["bitfinex","SOLUSD",1734786117162,20.0,188.09,187.95,24.63768457]
["bitfinex","SOLUSD",1734786117368,20.0,188.09,187.96,0.79755124]
["bitfinex","SOLUSD",1734786117670,23.776884,188.08,187.96,0.79755124]
["bitfinex","SOLUSD",1734786117873,20.0,188.05,187.94,0.79776301]
["bitfinex","SOLUSD",1734786118260,22.7345,188.05,187.93,7.9756]
["bitfinex","SOLUSD",1734786119377,22.7345,188.05,187.92,0.79784573]
["bitfinex","SOLUSD",1734786119583,10.0,187.97,187.93,312.0]
["bitfinex","SOLUSD",1734786120587,10.0,187.97,187.89,12.9218]
["bitfinex","SOLUSD",1734786120783,10.0,187.97,187.88,7.9896]
["bitfinex","SOLUSD",1734786120784,20.0,187.94,187.88,7.9896]
["bitfinex","SOLUSD",1734786121285,10.0,187.97,187.89,0.79802103]
["bitfinex","SOLUSD",1734786121580,10.0,187.97,187.9,24.63768457]
["bitfinex","SOLUSD",1734786121771,10.0,187.97,187.91,25.43545741]
["bitfinex","SOLUSD",1734786122155,10.0,187.97,187.92,23.776884]
["bitfinex","SOLUSD",1734786122453,10.0,187.97,187.84,16.42763468]
["bitfinex","SOLUSD",1734786122657,10.0,187.97,187.87,16.42763468]
["bitfinex","SOLUSD",1734786122658,2.7345,187.96,187.87,16.42763468]
["bitfinex","SOLUSD",1734786122877,46.38677375,188.13,187.87,16.42763468]
["bitfinex","SOLUSD",1734786123212,46.38677375,188.13,187.78,0.79833389]
["bitfinex","SOLUSD",1734786123428,35.06914627,188.13,187.84,312.0]
["bitfinex","SOLUSD",1734786123710,20.0,188.02,187.84,312.0]
["bitfinex","SOLUSD",1734786124015,20.0,187.98,187.78,24.63768457]
["bitfinex","SOLUSD",1734786124199,20.0,187.94,187.79,24.63768457]
["bitfinex","SOLUSD",1734786124411,20.0,187.94,187.8,0.79825682]
["bitfinex","SOLUSD",1734786126008,20.0,187.94,187.8,25.43594139]
["bitfinex","SOLUSD",1734786126213,20.0,187.94,187.8,0.79825682]
["bitfinex","SOLUSD",1734786126414,20.0,187.94,187.79,0.79829257]
["bitfinex","SOLUSD",1734786127047,20.0,187.94,187.84,312.0]
["bitfinex","SOLUSD",1734786127550,20.0,187.94,187.79,24.63768457]
["bitfinex","SOLUSD",1734786127842,20.0,187.94,187.81,23.776884]
["bitfinex","SOLUSD",1734786128143,20.0,187.97,187.83,23.776884]
["bitfinex","SOLUSD",1734786128347,20.0,187.97,187.84,0.79813549]
["bitfinex","SOLUSD",1734786129249,23.776884,188.0,187.85,23.776884]
["bitfinex","SOLUSD",1734786129546,23.776884,188.0,187.86,0.79809239]
["bitfinex","SOLUSD",1734786129945,23.776884,188.0,187.83,0.79814844]
["bitfinex","SOLUSD",1734786130250,23.776884,188.0,187.79,23.776884]
["bitfinex","SOLUSD",1734786130431,20.0,187.97,187.84,312.0]
["bitfinex","SOLUSD",1734786130626,20.0,187.93,187.84,312.0]
["bitfinex","SOLUSD",1734786132243,23.776884,188.12,187.85,0.79822277]
["bitfinex","SOLUSD",1734786132731,265.97533503,188.14,187.85,0.79822277]
["bitfinex","SOLUSD",1734786133047,268.15044677,188.14,187.82,23.776884]
["bitfinex","SOLUSD",1734786133217,268.15044677,188.14,187.84,23.776884]
["bitfinex","SOLUSD",1734786133424,20.0,188.1,187.85,0.79810081]
["bitfinex","SOLUSD",1734786134264,20.0,188.06,187.85,0.79810081]
["bitfinex","SOLUSD",1734786134764,20.0,187.94,187.82,0.79814456]
["bitfinex","SOLUSD",1734786135134,20.0,187.94,187.88,312.0]
["bitfinex","SOLUSD",1734786135336,20.0,188.1,187.88,312.0]
["bitfinex","SOLUSD",1734786135646,20.0,188.06,187.88,312.0]
["bitfinex","SOLUSD",1734786135836,20.0,188.02,187.82,48.54005857]
["bitfinex","SOLUSD",1734786136056,20.0,188.02,187.84,23.902374]
["bitfinex","SOLUSD",1734786136263,20.0,188.02,187.86,23.776884]
["bitfinex","SOLUSD",1734786136430,20.0,188.1,187.87,0.79801507]
["bitfinex","SOLUSD",1734786136751,13.51402586,188.13,187.88,23.776884]
["bitfinex","SOLUSD",1734786136956,13.51402586,188.13,187.89,0.79788667]
["bitfinex","SOLUSD",1734786137130,13.51402586,188.13,187.9,23.776884]
["bitfinex","SOLUSD",1734786137646,2.16363484,188.13,187.9,23.776884]
["bitfinex","SOLUSD",1734786137958,265.97533503,188.14,187.9,23.776884]
["bitfinex","SOLUSD",1734786137959,265.97533503,188.14,187.91,0.79786416]
["bitfinex","SOLUSD",1734786138266,268.14930687,188.14,187.91,0.79786416]
["bitfinex","SOLUSD",1734786138844,268.14930687,188.14,187.95,312.0]
["bitfinex","SOLUSD",1734786139343,23.776884,188.09,187.95,312.0]
["bitfinex","SOLUSD",1734786139546,20.0,188.06,187.95,312.0]
["bitfinex","SOLUSD",1734786140554,20.0,188.02,187.87,21.1113]
["bitfinex","SOLUSD",1734786140757,20.0,188.02,187.88,0.79793924]
["bitfinex","SOLUSD",1734786141455,20.0,188.1,187.89,0.12549]
["bitfinex","SOLUSD",1734786141638,268.14930687,188.14,187.91,23.776884]
["bitfinex","SOLUSD",1734786141831,268.14930687,188.14,187.93,23.776884]
["bitfinex","SOLUSD",1734786142551,268.14930687,188.14,187.94,0.79773992]
["bitfinex","SOLUSD",1734786142757,20.0,188.11,187.95,23.776884]
["bitfinex","SOLUSD",1734786142940,2.17397184,188.14,187.96,0.79772983]
["bitfinex","SOLUSD",1734786143142,265.97533503,188.22,187.96,0.79772983]
["bitfinex","SOLUSD",1734786143341,4.84630425,188.16,187.96,0.79772983]
["bitfinex","SOLUSD",1734786143540,4.84630425,188.16,187.93,23.776884]
["bitfinex","SOLUSD",1734786143743,4.84630425,188.16,187.88,0.79777374]
["bitfinex","SOLUSD",1734786144650,23.776884,188.15,187.88,0.79777374]
["bitfinex","SOLUSD",1734786144858,23.776884,188.11,187.88,0.79777374]
["bitfinex","SOLUSD",1734786145164,23.776884,188.07,187.89,23.776884]
["bitfinex","SOLUSD",1734786145365,20.0,188.0,187.86,0.79790805]
["bitfinex","SOLUSD",1734786146442,20.0,187.96,187.86,312.0]
["bitfinex","SOLUSD",1734786146953,2.17821043,188.02,187.87,25.4358038]
["bitfinex","SOLUSD",1734786147147,23.776884,188.05,187.87,0.79811923]
["bitfinex","SOLUSD",1734786147347,11.38993165,188.12,187.88,0.12549]
["bitfinex","SOLUSD",1734786147664,11.38993165,188.12,187.92,0.12549]
["bitfinex","SOLUSD",1734786147839,13.55572575,188.13,187.93,23.776884]
["bitfinex","SOLUSD",1734786148183,11.38993165,188.13,187.95,23.776884]
["bitfinex","SOLUSD",1734786148359,22.77804089,188.21,187.99,69.02466857]
["bitfinex","SOLUSD",1734786148547,22.77804089,188.21,188.01,23.776884]
["bitfinex","SOLUSD",1734786148746,2.14053328,188.21,188.02,0.79734831]
["bitfinex","SOLUSD",1734786149053,22.77804089,188.3,188.03,23.776884]
["bitfinex","SOLUSD",1734786149247,22.77804089,188.3,188.04,0.7973213]
["bitfinex","SOLUSD",1734786149885,20.6595743,188.27,188.0,0.79734082]
["bitfinex","SOLUSD",1734786150187,20.6595743,188.27,188.07,312.0]
["bitfinex","SOLUSD",1734786150491,0.6595743,188.27,188.07,312.0]
["bitfinex","SOLUSD",1734786151188,23.776884,188.26,188.07,312.0]
["bitfinex","SOLUSD",1734786151584,20.0,188.25,188.07,312.0]
["bitfinex","SOLUSD",1734786152179,2.79880028,188.27,188.07,312.0]
["bitfinex","SOLUSD",1734786152782,23.776884,188.26,188.07,312.0]
["bitfinex","SOLUSD",1734786153166,23.776884,188.26,187.99,20.6101]
["bitfinex","SOLUSD",1734786153371,20.0,188.19,187.99,20.6101]
["bitfinex","SOLUSD",1734786153788,20.0,188.15,187.99,20.6101]
["bitfinex","SOLUSD",1734786153984,23.776884,188.14,187.99,20.6101]
["bitfinex","SOLUSD",1734786154297,20.0,188.11,188.0,0.79753143]
["bitfinex","SOLUSD",1734786154795,20.0,188.23,188.01,23.776884]
["bitfinex","SOLUSD",1734786154997,20.0,188.19,188.03,23.776884]
["bitfinex","SOLUSD",1734786155193,20.0,188.23,188.04,0.7973016]
["bitfinex","SOLUSD",1734786155494,20.0,188.25,188.02,0.79743289]
["bitfinex","SOLUSD",1734786155795,20.0,188.25,188.0,0.79748761]
["bitfinex","SOLUSD",1734786156283,20.0,188.17,188.02,312.0]
["bitfinex","SOLUSD",1734786156598,20.0,188.13,188.02,312.0]
["bitfinex","SOLUSD",1734786157116,20.0,188.13,188.03,0.79740791]
["bitfinex","SOLUSD",1734786157814,0.6595743,188.27,188.04,23.776884]
["bitfinex","SOLUSD",1734786157975,2.74983516,188.27,188.05,0.79730092]
["bitfinex","SOLUSD",1734786158178,0.6595743,188.27,188.06,23.776884]
["bitfinex","SOLUSD",1734786158472,0.6595743,188.27,188.07,0.79718821]
["bitfinex","SOLUSD",1734786158713,0.6595743,188.27,188.08,23.776884]
["bitfinex","SOLUSD",1734786158880,0.6595743,188.27,188.16,13.0339]
["bitfinex","SOLUSD",1734786159080,0.6595743,188.27,188.18,23.776884]
["bitfinex","SOLUSD",1734786159303,0.6595743,188.27,188.19,0.79671367]
["bitfinex","SOLUSD",1734786159609,0.6595743,188.27,188.2,8.0985]
["bitfinex","SOLUSD",1734786159779,0.6595743,188.27,188.16,13.0339]
["bitfinex","SOLUSD",1734786159981,0.6595743,188.27,188.13,320.0985]
["bitfinex","SOLUSD",1734786160738,2.76972209,188.27,188.08,13.1331]
["bitfinex","SOLUSD",1734786160996,20.0,188.26,188.06,8.0985]
["bitfinex","SOLUSD",1734786161195,23.776884,188.21,187.99,8.0985]
["bitfinex","SOLUSD",1734786161406,43.776884,188.17,187.99,8.0985]
["bitfinex","SOLUSD",1734786161602,43.776884,188.17,187.96,13.1331]
["bitfinex","SOLUSD",1734786162803,43.776884,188.17,187.96,13.93078634]
["bitfinex","SOLUSD",1734786163592,43.776884,188.17,187.97,312.0]
["bitfinex","SOLUSD",1734786164903,43.776884,188.17,187.96,13.1331]
["bitfinex","SOLUSD",1734786164904,45.882354,188.17,187.96,13.1331]
["bitfinex","SOLUSD",1734786165100,45.882354,188.17,187.99,23.776884]
["bitfinex","SOLUSD",1734786165299,45.882354,188.17,187.96,13.1331]
["bitfinex","SOLUSD",1734786165599,45.882354,188.17,187.97,23.776884]
["bitfinex","SOLUSD",1734786167023,45.882354,188.17,187.98,0.7976601]
["bitfinex","SOLUSD",1734786167196,45.882354,188.17,187.99,23.776884]
["bitfinex","SOLUSD",1734786167722,25.882354,188.17,188.0,0.7975303]
["bitfinex","SOLUSD",1734786168024,0.6595743,188.27,188.01,23.776884]
["bitfinex","SOLUSD",1734786168207,0.6595743,188.27,188.03,23.776884]
["bitfinex","SOLUSD",1734786168408,0.6595743,188.27,188.05,31.420884]
["bitfinex","SOLUSD",1734786168610,0.6595743,188.27,188.08,23.776884]
["bitfinex","SOLUSD",1734786168813,0.6595743,188.27,188.1,23.776884]
["bitfinex","SOLUSD",1734786169108,0.6595743,188.27,188.12,23.776884]
["bitfinex","SOLUSD",1734786169517,0.6595743,188.27,188.08,24.573884]
["bitfinex","SOLUSD",1734786171322,0.6595743,188.27,188.09,0.12549]
["bitfinex","SOLUSD",1734786171613,0.6595743,188.27,188.11,23.776884]
["bitfinex","SOLUSD",1734786171833,0.6595743,188.27,188.13,23.776884]
["bitfinex","SOLUSD",1734786172133,0.6595743,188.27,188.12,0.79698322]
["bitfinex","SOLUSD",1734786172341,0.6595743,188.27,188.1,23.776884]
["bitfinex","SOLUSD",1734786172622,0.6595743,188.27,188.07,13.0745]
["bitfinex","SOLUSD",1734786172940,23.776884,188.26,188.07,13.0745]
["bitfinex","SOLUSD",1734786173140,23.776884,188.22,188.07,13.87173621]
["bitfinex","SOLUSD",1734786173301,20.0,188.19,188.07,13.87173621]
["bitfinex","SOLUSD",1734786173920,23.776884,188.26,188.08,23.776884]
["bitfinex","SOLUSD",1734786174119,20.0,188.23,188.08,23.776884]
["bitfinex","SOLUSD",1734786174319,20.0,188.23,188.09,0.79718768]
["bitfinex","SOLUSD",1734786174522,20.0,188.19,188.08,23.776884]
["bitfinex","SOLUSD",1734786174820,20.0,188.19,188.1,312.0]
["bitfinex","SOLUSD",1734786175026,20.0,188.19,188.11,24.57393204]
["bitfinex","SOLUSD",1734786175225,20.0,188.23,188.11,23.776884]
["bitfinex","SOLUSD",1734786176300,20.0,188.23,188.08,0.79710568]
["bitfinex","SOLUSD",1734786176501,20.0,188.23,188.09,23.776884]
["bitfinex","SOLUSD",1734786177326,20.0,188.23,188.07,13.0745]
["bitfinex","SOLUSD",1734786177327,20.0,188.23,188.11,23.776884]
["bitfinex","SOLUSD",1734786177525,23.776884,188.26,188.11,23.776884]
["bitfinex","SOLUSD",1734786177734,0.6595743,188.27,188.13,23.776884]
["bitfinex","SOLUSD",1734786178102,0.6595743,188.27,188.17,312.0]
["bitfinex","SOLUSD",1734786180449,23.776884,188.26,188.17,312.0]
["bitfinex","SOLUSD",1734786180642,23.776884,188.26,188.08,23.776884]
["bitfinex","SOLUSD",1734786180853,23.776884,188.26,188.1,23.776884]
["bitfinex","SOLUSD",1734786181042,23.776884,188.26,188.11,0.79703561]
["bitfinex","SOLUSD",1734786181242,20.0,188.23,188.12,23.776884]
["bitfinex","SOLUSD",1734786181453,23.776884,188.22,188.08,0.79715751]
["bitfinex","SOLUSD",1734786181947,23.776884,188.22,188.05,7.644]
["bitfinex","SOLUSD",1734786181948,23.776884,188.18,188.05,7.644]
["bitfinex","SOLUSD",1734786182143,20.0,188.15,188.02,12.6131]
["bitfinex","SOLUSD",1734786182545,20.0,188.11,187.99,7.6899]
["bitfinex","SOLUSD",1734786183560,20.0,188.11,188.04,312.0]
["bitfinex","SOLUSD",1734786184463,23.776884,188.17,188.0,23.776884]
["bitfinex","SOLUSD",1734786184648,23.34211904,188.27,188.02,23.776884]
["bitfinex","SOLUSD",1734786184836,23.34211904,188.27,188.04,23.776884]
["bitfinex","SOLUSD",1734786185152,12.00141027,188.27,188.04,23.776884]
["bitfinex","SOLUSD",1734786185346,12.00141027,188.27,188.06,23.776884]
["bitfinex","SOLUSD",1734786185540,2.80776681,188.27,188.08,23.776884]
["bitfinex","SOLUSD",1734786185764,0.6595743,188.27,188.1,23.776884]
["bitfinex","SOLUSD",1734786185957,0.6595743,188.27,188.09,12.6131]
["bitfinex","SOLUSD",1734786187166,0.6595743,188.27,188.04,13.41031109]
["bitfinex","SOLUSD",1734786187374,0.6595743,188.27,188.06,312.0]
["bitfinex","SOLUSD",1734786187750,20.0,188.21,188.06,312.0]
["bitfinex","SOLUSD",1734786187950,20.0,188.17,188.06,312.0]
["bitfinex","SOLUSD",1734786188146,20.0,188.17,188.04,12.6131]
["bitfinex","SOLUSD",1734786188461,20.0,188.13,188.0,0.7974937]
["bitfinex","SOLUSD",1734786189254,23.776884,188.16,188.0,0.7974937]
["bitfinex","SOLUSD",1734786189469,23.776884,188.26,188.0,0.7974937]
["bitfinex","SOLUSD",1734786189670,11.9981237,188.27,188.0,40.52239275]
["bitfinex","SOLUSD",1734786189863,14.08486483,188.27,188.01,23.776884]
["bitfinex","SOLUSD",1734786190091,14.08486483,188.27,188.02,0.79723385]
["bitfinex","SOLUSD",1734786190262,2.74631543,188.27,188.03,23.776884]
["bitfinex","SOLUSD",1734786190586,2.74631543,188.27,188.05,23.776884]
["bitfinex","SOLUSD",1734786190811,2.74631543,188.27,188.07,23.776884]
["bitfinex","SOLUSD",1734786190956,2.74631543,188.27,188.09,23.776884]
["bitfinex","SOLUSD",1734786191289,2.74631543,188.27,188.13,312.0]
["bitfinex","SOLUSD",1734786191490,20.0,188.25,188.13,312.0]
["bitfinex","SOLUSD",1734786192271,20.0,188.25,188.01,23.776884]
["bitfinex","SOLUSD",1734786192563,23.776884,188.16,187.99,7.6899]
["bitfinex","SOLUSD",1734786192768,20.0,188.09,187.99,8.48751885]
["bitfinex","SOLUSD",1734786193500,20.0,188.2,187.99,8.48751885]
["bitfinex","SOLUSD",1734786193659,23.776884,188.15,187.99,8.48751885]
["bitfinex","SOLUSD",1734786193866,20.0,188.12,187.99,8.48751885]
["bitfinex","SOLUSD",1734786194187,20.0,188.12,188.0,39.85038905]
["bitfinex","SOLUSD",1734786194383,20.0,188.24,188.01,40.52216755]
["bitfinex","SOLUSD",1734786194609,20.0,188.24,188.02,23.776884]
["bitfinex","SOLUSD",1734786194909,20.0,188.25,188.04,23.776884]
["bitfinex","SOLUSD",1734786195112,20.0,188.25,188.05,0.79735963]
["bitfinex","SOLUSD",1734786195315,20.0,188.25,188.1,312.0]
["bitfinex","SOLUSD",1734786195611,23.776884,188.26,188.1,312.0]
["bitfinex","SOLUSD",1734786195910,2.74631543,188.27,188.1,312.0]
["bitfinex","SOLUSD",1734786196106,2.74631543,188.27,188.04,0.12549]
["bitfinex","SOLUSD",1734786196311,2.74631543,188.27,188.07,12.6131]
["bitfinex","SOLUSD",1734786196491,2.74631543,188.27,188.09,23.776884]
["bitfinex","SOLUSD",1734786196692,2.74631543,188.27,188.1,0.79708422]
["bitfinex","SOLUSD",1734786197799,2.74631543,188.27,188.11,23.776884]
["bitfinex","SOLUSD",1734786197998,2.74631543,188.27,188.12,0.79691531]
["bitfinex","SOLUSD",1734786199097,2.74631543,188.27,188.18,312.0]
["bitfinex","SOLUSD",1734786199404,20.0,188.23,188.18,312.0]
["bitfinex","SOLUSD",1734786199707,0.6595743,188.27,188.1,63.62727305]
["bitfinex","SOLUSD",1734786200023,0.6595743,188.27,188.15,23.776884]
["bitfinex","SOLUSD",1734786200209,0.6595743,188.27,188.17,23.776884]
["bitfinex","SOLUSD",1734786200515,0.6595743,188.27,188.19,31.323284]
["bitfinex","SOLUSD",1734786200724,0.6595743,188.27,188.2,0.79658263]
["bitfinex","SOLUSD",1734786201196,0.6595743,188.27,188.21,23.776884]
["bitfinex","SOLUSD",1734786201402,0.6595743,188.27,188.22,0.79653125]
["bitfinex","SOLUSD",1734786201618,0.6595743,188.27,188.19,7.5464]
["bitfinex","SOLUSD",1734786201920,0.6595743,188.27,188.14,19.9558]
["bitfinex","SOLUSD",1734786202290,0.6595743,188.27,188.15,0.79690441]
["bitfinex","SOLUSD",1734786202690,0.6595743,188.27,188.21,312.0]
["bitfinex","SOLUSD",1734786203111,0.6595743,188.27,188.14,19.9558]
["bitfinex","SOLUSD",1734786203315,0.6595743,188.27,188.15,0.79674656]
["bitfinex","SOLUSD",1734786203504,0.6595743,188.27,188.16,23.776884]
["bitfinex","SOLUSD",1734786203709,0.6595743,188.27,188.17,0.79678026]
["bitfinex","SOLUSD",1734786203899,0.6595743,188.27,188.14,19.9558]
["bitfinex","SOLUSD",1734786204219,0.6595743,188.27,188.15,0.7968796]
["bitfinex","SOLUSD",1734786204721,0.6595743,188.27,188.16,23.776884]
["bitfinex","SOLUSD",1734786204907,0.6595743,188.27,188.17,0.79678817]
["bitfinex","SOLUSD",1734786206218,0.6595743,188.27,188.21,312.0]
["bitfinex","SOLUSD",1734786207016,0.6595743,188.27,188.15,23.776884]
["bitfinex","SOLUSD",1734786207206,0.6595743,188.27,188.15,24.57372276]
["bitfinex","SOLUSD",1734786208503,0.6595743,188.27,188.16,0.12549]
["bitfinex","SOLUSD",1734786208715,0.6595743,188.27,188.18,23.776884]
["bitfinex","SOLUSD",1734786209020,0.6595743,188.27,188.2,23.776884]
["bitfinex","SOLUSD",1734786209228,0.6595743,188.27,188.18,24.57345616]
["bitfinex","SOLUSD",1734786210131,0.6595743,188.27,188.23,312.0]
["bitfinex","SOLUSD",1734786210427,0.6595743,188.27,188.24,0.79654519]
["bitfinex","SOLUSD",1734786210830,0.6595743,188.27,188.2,23.776884]
["bitfinex","SOLUSD",1734786211003,0.6595743,188.27,188.21,0.7966005]
["bitfinex","SOLUSD",1734786211319,0.6595743,188.27,188.18,24.57349562]
["bitfinex","SOLUSD",1734786212445,0.6595743,188.27,188.19,0.12549]
["bitfinex","SOLUSD",1734786212603,0.6595743,188.27,188.21,23.776884]
["bitfinex","SOLUSD",1734786212803,0.6595743,188.27,188.23,23.776884]
["bitfinex","SOLUSD",1734786213024,0.6595743,188.27,188.24,0.79646128]
["bitfinex","SOLUSD",1734786213219,0.6595743,188.27,188.26,19.9558]
["bitfinex","SOLUSD",1734786213424,0.6595743,188.27,188.26,44.52899628]
["bitfinex","SOLUSD",1734786213727,0.6595743,188.27,188.26,356.52899628]
["bitfinex","SOLUSD",1734786213924,0.6595743,188.27,188.26,355.732684]
["bitfinex","SOLUSD",1734786214137,0.6595743,188.27,188.26,312.0]
["bitfinex","SOLUSD",1734786214525,0.6595743,188.27,188.26,335.776884]
["bitfinex","SOLUSD",1734786214907,11.35683172,188.5,188.26,335.776884]
["bitfinex","SOLUSD",1734786214908,2.09944682,188.41,188.27,43.732684]
["bitfinex","SOLUSD",1734786215221,0.6594,188.47,188.29,23.776884]
["bitfinex","SOLUSD",1734786215420,2.84510079,188.46,188.3,0.79612448]
["bitfinex","SOLUSD",1734786215730,2.84510079,188.46,188.31,23.776884]
["bitfinex","SOLUSD",1734786216042,2.84510079,188.46,188.32,0.79608888]
["bitfinex","SOLUSD",1734786217157,20.0,188.42,188.27,20.75193956]
["bitfinex","SOLUSD",1734786217364,20.0,188.42,188.28,23.776884]
["bitfinex","SOLUSD",1734786217551,20.0,188.42,188.3,23.776884]
["bitfinex","SOLUSD",1734786217725,20.0,188.42,188.32,23.776884]
["bitfinex","SOLUSD",1734786217928,20.0,188.42,188.35,312.0]
["bitfinex","SOLUSD",1734786218257,2.84510079,188.46,188.35,312.0]
["bitfinex","SOLUSD",1734786218447,2.84510079,188.46,188.36,0.79611991]
["bitfinex","SOLUSD",1734786218762,2.84510079,188.46,188.29,24.40687766]
["bitfinex","SOLUSD",1734786218763,2.84510079,188.46,188.31,23.776884]
["bitfinex","SOLUSD",1734786218928,2.84510079,188.46,188.32,0.79600388]
["bitfinex","SOLUSD",1734786219123,0.6595743,188.46,188.33,23.776884]
["bitfinex","SOLUSD",1734786219335,0.6595743,188.46,188.34,0.79591055]
["bitfinex","SOLUSD",1734786219622,0.6595743,188.46,188.35,23.776884]
["bitfinex","SOLUSD",1734786219936,0.6595743,188.46,188.37,20.1775]
["bitfinex","SOLUSD",1734786220139,0.6595743,188.46,188.39,23.776884]
["bitfinex","SOLUSD",1734786220526,258.88227947,188.6,188.39,23.776884]
["bitfinex","SOLUSD",1734786220734,261.06241208,188.6,188.39,23.776884]
["bitfinex","SOLUSD",1734786221219,20.0,188.57,188.39,23.776884]
["bitfinex","SOLUSD",1734786221424,258.93715608,188.6,188.43,312.0]
["bitfinex","SOLUSD",1734786221946,258.93715608,188.6,188.39,23.776884]
["bitfinex","SOLUSD",1734786222155,2.18013261,188.6,188.45,23.776884]
["bitfinex","SOLUSD",1734786222454,265.76054558,188.76,188.47,23.776884]
["bitfinex","SOLUSD",1734786222650,2.82896309,188.65,188.49,23.776884]
["bitfinex","SOLUSD",1734786222839,2.82896309,188.65,188.45,0.79540009]
["bitfinex","SOLUSD",1734786223146,2.82896309,188.65,188.46,23.776884]
["bitfinex","SOLUSD",1734786223354,2.82896309,188.65,188.47,0.79540589]
["bitfinex","SOLUSD",1734786224659,23.776884,188.64,188.47,0.79540589]
["bitfinex","SOLUSD",1734786225161,2.82896309,188.65,188.53,312.0]
["bitfinex","SOLUSD",1734786225339,2.82896309,188.65,188.54,0.79526609]
["bitfinex","SOLUSD",1734786225534,2.82896309,188.65,188.45,23.776884]
["bitfinex","SOLUSD",1734786225740,2.82896309,188.65,188.46,0.79548036]
["bitfinex","SOLUSD",1734786225955,2.82896309,188.65,188.47,23.776884]
["bitfinex","SOLUSD",1734786226161,2.82896309,188.65,188.49,23.776884]
["bitfinex","SOLUSD",1734786226463,2.82896309,188.65,188.5,0.79533946]
["bitfinex","SOLUSD",1734786226660,23.776884,188.64,188.5,0.79533946]
["bitfinex","SOLUSD",1734786226956,23.776884,188.6,188.45,0.79542971]
["bitfinex","SOLUSD",1734786227141,20.0,188.57,188.45,0.79542971]
["bitfinex","SOLUSD",1734786227552,23.776884,188.6,188.45,0.79542971]
["bitfinex","SOLUSD",1734786227756,20.0,188.53,188.37,20.9732048]
["bitfinex","SOLUSD",1734786228379,2.82896309,188.65,188.37,45.38008246]
["bitfinex","SOLUSD",1734786228380,20.0,188.6,188.37,45.38008246]
["bitfinex","SOLUSD",1734786228678,20.0,188.56,188.41,312.0]
["bitfinex","SOLUSD",1734786228879,20.0,188.56,188.42,0.79569149]
["bitfinex","SOLUSD",1734786229854,20.0,188.56,188.43,0.79573518]
["bitfinex","SOLUSD",1734786230057,0.6595743,188.65,188.4,48.18376166]
["bitfinex","SOLUSD",1734786230252,23.776884,188.64,188.42,23.776884]
["bitfinex","SOLUSD",1734786230448,23.776884,188.64,188.43,0.79555018]
["bitfinex","SOLUSD",1734786230975,23.776884,188.64,188.37,20.1775]
["bitfinex","SOLUSD",1734786231362,23.776884,188.6,188.37,20.97326908]
["bitfinex","SOLUSD",1734786231560,20.0,188.53,188.37,45.38014674]
["bitfinex","SOLUSD",1734786231975,20.0,188.53,188.41,312.0]
["bitfinex","SOLUSD",1734786232704,20.0,188.53,188.37,20.1775]
["bitfinex","SOLUSD",1734786232892,20.0,188.49,188.33,20.1775]
["bitfinex","SOLUSD",1734786233397,20.0,188.49,188.33,20.973547]
["bitfinex","SOLUSD",1734786233703,20.0,188.45,188.3,0.79614431]
["bitfinex","SOLUSD",1734786234196,20.0,188.45,188.28,20.1775]
["bitfinex","SOLUSD",1734786234366,20.0,188.45,188.29,0.79623641]
["bitfinex","SOLUSD",1734786235391,20.0,188.45,188.28,20.1775]
["bitfinex","SOLUSD",1734786235392,20.0,188.41,188.24,12.1187]
["bitfinex","SOLUSD",1734786235599,20.0,188.41,188.24,12.91505449]
["bitfinex","SOLUSD",1734786235786,20.0,188.41,188.29,312.0]
["bitfinex","SOLUSD",1734786235968,20.0,188.37,188.29,312.0]
["bitfinex","SOLUSD",1734786236171,20.0,188.37,188.3,0.79639115]
["bitfinex","SOLUSD",1734786236593,2.13059384,188.45,188.3,0.79639115]
["bitfinex","SOLUSD",1734786236894,23.776884,188.54,188.3,0.79639115]
["bitfinex","SOLUSD",1734786237106,20.0,188.47,188.29,24.40687766]
["bitfinex","SOLUSD",1734786237279,20.0,188.47,188.31,23.776884]
["bitfinex","SOLUSD",1734786237606,20.0,188.47,188.32,0.79604982]
["bitfinex","SOLUSD",1734786237811,2.10988152,188.55,188.32,0.79604982]
["bitfinex","SOLUSD",1734786237987,26.53576135,188.85,188.33,23.776884]
["bitfinex","SOLUSD",1734786238310,2.50035994,216.64,188.33,23.776884]
["bitfinex","SOLUSD",1734786238311,265.76054558,188.68,188.41,23.776884]
["bitfinex","SOLUSD",1734786238625,265.76054558,188.68,188.42,0.79562502]
["bitfinex","SOLUSD",1734786239396,2.76775036,188.65,188.47,312.0]
["bitfinex","SOLUSD",1734786239712,20.0,188.57,188.47,312.0]
["bitfinex","SOLUSD",1734786239908,20.0,188.57,188.41,23.776884]
["bitfinex","SOLUSD",1734786240117,23.776884,188.6,188.42,0.79566088]
["bitfinex","SOLUSD",1734786240307,23.776884,188.6,188.38,23.776884]
["bitfinex","SOLUSD",1734786240614,23.776884,188.6,188.37,0.79567915]
["bitfinex","SOLUSD",1734786241005,25.87871799,188.6,188.37,0.79567915]
["bitfinex","SOLUSD",1734786241318,25.87871799,188.6,188.34,0.79590969]
["bitfinex","SOLUSD",1734786241516,20.0,188.53,188.34,0.79590969]
["bitfinex","SOLUSD",1734786241741,20.0,188.49,188.34,0.79590969]
["bitfinex","SOLUSD",1734786242016,23.776884,188.48,188.34,0.79590969]
["bitfinex","SOLUSD",1734786242191,20.0,188.45,188.29,0.79609489]
["bitfinex","SOLUSD",1734786242835,23.776884,188.44,188.29,0.79609489]
["bitfinex","SOLUSD",1734786243113,20.0,188.41,188.29,312.0]
["bitfinex","SOLUSD",1734786243490,23.776884,188.4,188.29,312.0]
["bitfinex","SOLUSD",1734786243705,20.0,188.41,188.29,312.0]
["bitfinex","SOLUSD",1734786243899,20.0,188.37,188.22,21.1414]
["bitfinex","SOLUSD",1734786244100,20.0,188.33,188.22,21.93797184]
["bitfinex","SOLUSD",1734786244298,20.0,188.37,188.22,21.93797184]
["bitfinex","SOLUSD",1734786244299,20.0,188.37,188.24,24.40687766]
["bitfinex","SOLUSD",1734786244499,20.0,188.37,188.26,24.40687766]
["bitfinex","SOLUSD",1734786244685,2.08460309,188.43,188.27,0.7962155]
["bitfinex","SOLUSD",1734786244886,265.76054558,188.52,188.27,0.7962155]
["bitfinex","SOLUSD",1734786245125,267.87227136,188.52,188.27,0.7962155]
["bitfinex","SOLUSD",1734786245288,267.87227136,188.52,188.28,23.776884]
["bitfinex","SOLUSD",1734786245488,267.87227136,188.52,188.29,0.79616427]
["bitfinex","SOLUSD",1734786245911,2.11172578,188.52,188.29,25.20304193]
["bitfinex","SOLUSD",1734786246107,265.76054558,188.6,188.3,48.18376166]
["bitfinex","SOLUSD",1734786246299,265.76054558,188.6,188.32,48.18376166]
["bitfinex","SOLUSD",1734786246495,265.76054558,188.6,188.33,0.79597892]
["bitfinex","SOLUSD",1734786246912,265.76054558,188.6,188.4,312.0]
["bitfinex","SOLUSD",1734786247421,20.0,188.57,188.4,312.0]
["bitfinex","SOLUSD",1734786247719,20.0,188.57,188.3,48.18376166]
["bitfinex","SOLUSD",1734786247920,23.776884,188.52,188.32,23.776884]
["bitfinex","SOLUSD",1734786248223,20.0,188.49,188.33,0.79601526]
["bitfinex","SOLUSD",1734786248586,11.31925387,188.59,188.34,36.659084]
["bitfinex","SOLUSD",1734786248785,265.76054558,188.6,188.35,0.79587827]
["bitfinex","SOLUSD",1734786249007,267.87158799,188.6,188.35,0.79587827]
["bitfinex","SOLUSD",1734786249592,267.87158799,188.6,188.36,23.776884]
["bitfinex","SOLUSD",1734786249802,267.87158799,188.6,188.37,0.79581451]
["bitfinex","SOLUSD",1734786250523,2.11104241,188.6,188.46,312.0]
["bitfinex","SOLUSD",1734786250818,265.76054558,188.68,188.46,312.0]
["bitfinex","SOLUSD",1734786251018,11.35118368,188.67,188.46,312.0]
["bitfinex","SOLUSD",1734786251217,22.70232269,188.67,188.41,23.776884]
["bitfinex","SOLUSD",1734786251418,11.35113901,188.67,188.43,23.776884]
["bitfinex","SOLUSD",1734786251600,11.35118368,188.68,188.44,0.7955591]
["bitfinex","SOLUSD",1734786251916,265.76054558,188.69,188.44,0.7955591]
["bitfinex","SOLUSD",1734786252506,265.76054558,188.69,188.45,23.776884]
["bitfinex","SOLUSD",1734786252709,2.1743572,188.67,188.46,0.79547713]
["bitfinex","SOLUSD",1734786252906,2.1743572,188.67,188.43,0.79549833]
["bitfinex","SOLUSD",1734786253311,20.6595743,188.65,188.37,24.40687766]
["bitfinex","SOLUSD",1734786253622,20.6595743,188.65,188.38,0.79577511]
["bitfinex","SOLUSD",1734786253821,20.0,188.61,188.38,0.79577511]
["bitfinex","SOLUSD",1734786254013,23.776884,188.6,188.38,0.79577511]
["bitfinex","SOLUSD",1734786254205,23.776884,188.56,188.43,312.0]
["bitfinex","SOLUSD",1734786254398,20.0,188.53,188.43,312.0]
["bitfinex","SOLUSD",1734786255663,2.10694272,188.56,188.39,24.40687766]
["bitfinex","SOLUSD",1734786255945,20.6595743,188.65,188.4,0.79564267]
["bitfinex","SOLUSD",1734786256127,23.776884,188.6,188.4,0.79564267]
["bitfinex","SOLUSD",1734786256327,20.0,188.57,188.4,0.79564267]
["bitfinex","SOLUSD",1734786256928,23.776884,188.6,188.41,23.776884]
["bitfinex","SOLUSD",1734786257250,23.776884,188.6,188.42,0.79557909]
["bitfinex","SOLUSD",1734786257460,2.76075845,188.65,188.43,23.776884]
["bitfinex","SOLUSD",1734786257661,0.6595743,188.65,188.44,0.79548824]
["bitfinex","SOLUSD",1734786258550,0.6595743,188.65,188.49,312.0]
["bitfinex","SOLUSD",1734786259244,23.776884,188.64,188.49,312.0]
["bitfinex","SOLUSD",1734786259642,23.776884,188.6,188.49,312.0]
["bitfinex","SOLUSD",1734786259847,20.0,188.57,188.41,24.40687766]
["bitfinex","SOLUSD",1734786260045,20.0,188.57,188.42,0.79568142]
["bitfinex","SOLUSD",1734786260959,20.0,188.57,188.4,23.776884]
["bitfinex","SOLUSD",1734786261163,22.8070626,188.65,188.43,24.40687766]
["bitfinex","SOLUSD",1734786261450,0.6595743,188.65,188.45,37.04697766]
["bitfinex","SOLUSD",1734786261651,0.6595743,188.65,188.46,9.08768663]
["bitfinex","SOLUSD",1734786261852,0.6595743,188.65,188.45,12.6401]
["bitfinex","SOLUSD",1734786262036,2.75402353,188.65,188.41,0.79548803]
["bitfinex","SOLUSD",1734786262242,2.75402353,188.65,188.4,44.709284]
["bitfinex","SOLUSD",1734786262633,2.75402353,188.65,188.4,20.9324]
["bitfinex","SOLUSD",1734786262961,2.75402353,188.65,188.43,312.0]
["bitfinex","SOLUSD",1734786263259,20.0,188.61,188.44,0.79557954]
["bitfinex","SOLUSD",1734786263553,20.0,188.57,188.44,0.79557954]
["bitfinex","SOLUSD",1734786264455,2.75402353,188.65,188.44,25.2024572]
["bitfinex","SOLUSD",1734786265058,0.6595743,188.65,188.5,24.40687766]
["bitfinex","SOLUSD",1734786265254,0.6595743,188.65,188.51,0.7952406]
["bitfinex","SOLUSD",1734786265435,0.6595743,188.65,188.46,25.20211826]
["bitfinex","SOLUSD",1734786265632,0.6595743,188.65,188.45,29.22205419]
["bitfinex","SOLUSD",1734786265837,0.6595743,188.65,188.46,0.79555117]
["bitfinex","SOLUSD",1734786266151,0.6595743,188.65,188.46,25.20242883]
["bitfinex","SOLUSD",1734786266358,0.6595743,188.65,188.52,312.0]
["bitfinex","SOLUSD",1734786266545,0.6595743,188.65,188.53,0.79529898]
["bitfinex","SOLUSD",1734786267462,0.6595743,188.65,188.5,0.79533263]
["bitfinex","SOLUSD",1734786268361,20.0,188.61,188.48,0.79540401]
["bitfinex","SOLUSD",1734786269361,20.0,188.61,188.46,0.79540356]
["bitfinex","SOLUSD",1734786269556,23.776884,188.6,188.46,0.79540356]
["bitfinex","SOLUSD",1734786269757,20.0,188.57,188.45,21.7280604]
["bitfinex","SOLUSD",1734786269958,20.0,188.57,188.48,312.0]
["bitfinex","SOLUSD",1734786270465,2.12003812,188.61,188.48,312.0]
["bitfinex","SOLUSD",1734786270647,0.6595743,188.65,188.45,45.33927766]
["bitfinex","SOLUSD",1734786270853,20.0,188.61,188.45,45.33927766]
["bitfinex","SOLUSD",1734786271057,20.0,188.61,188.46,0.79549391]
["bitfinex","SOLUSD",1734786273755,20.0,188.57,188.47,312.0]
["bitfinex","SOLUSD",1734786274176,20.0,188.57,188.41,19.93999521]
["bitfinex","SOLUSD",1734786274348,20.0,188.57,188.41,20.7357163]
["bitfinex","SOLUSD",1734786275558,23.776884,188.56,188.41,20.7357163]
["bitfinex","SOLUSD",1734786275871,20.0,188.49,188.35,13.43592384]
["bitfinex","SOLUSD",1734786276084,20.0,188.49,188.35,12.6401]
["bitfinex","SOLUSD",1734786276571,20.0,188.53,188.36,0.79599316]
["bitfinex","SOLUSD",1734786276776,265.76054558,188.63,188.36,0.79599316]
["bitfinex","SOLUSD",1734786276777,20.0,188.49,188.36,0.79599316]
["bitfinex","SOLUSD",1734786277288,20.0,188.49,188.38,312.0]
["bitfinex","SOLUSD",1734786277572,23.776884,188.48,188.31,12.6401]
["bitfinex","SOLUSD",1734786277772,22.16387188,188.49,188.32,0.79608708]
["bitfinex","SOLUSD",1734786278073,23.776884,188.48,188.32,0.79608708]
["bitfinex","SOLUSD",1734786278243,20.0,188.45,188.32,0.79608708]
["bitfinex","SOLUSD",1734786278449,22.16387188,188.49,188.32,0.79608708]
["bitfinex","SOLUSD",1734786278763,20.0,188.45,188.29,8.2923]
["bitfinex","SOLUSD",1734786279071,20.0,188.41,188.29,0.79619936]
["bitfinex","SOLUSD",1734786279653,20.0,188.41,188.27,0.79638291]
["bitfinex","SOLUSD",1734786280469,20.0,188.41,188.29,312.0]
["bitfinex","SOLUSD",1734786280873,20.0,188.37,188.29,312.0]
["bitfinex","SOLUSD",1734786281258,20.0,188.37,188.21,12.7674]
["bitfinex","SOLUSD",1734786281570,20.0,188.37,188.22,0.79652073]
["bitfinex","SOLUSD",1734786282373,20.0,188.37,188.2,0.79655553]
["bitfinex","SOLUSD",1734786282374,23.776884,188.36,188.2,0.79655553]
["bitfinex","SOLUSD",1734786282677,20.0,188.33,188.2,0.79655553]
["bitfinex","SOLUSD",1734786283359,20.0,188.33,188.18,0.79665897]
["bitfinex","SOLUSD",1734786284374,20.0,188.33,188.22,312.0]
["bitfinex","SOLUSD",1734786285051,23.776884,188.36,188.23,0.79670942]
["bitfinex","SOLUSD",1734786285655,23.776884,188.46,188.23,0.79670942]
["bitfinex","SOLUSD",1734786285853,23.776884,188.46,188.2,0.79658174]
["bitfinex","SOLUSD",1734786286060,23.776884,188.46,188.2,25.2034594]
["bitfinex","SOLUSD",1734786286268,267.85861252,188.47,188.23,24.40687766]
["bitfinex","SOLUSD",1734786286451,267.85861252,188.47,188.24,0.79638651]
["bitfinex","SOLUSD",1734786286870,2.09806694,188.47,188.25,24.40687766]
["bitfinex","SOLUSD",1734786287067,10.0,188.51,188.26,0.79627983]
["bitfinex","SOLUSD",1734786288176,12.13928927,188.51,188.34,312.0]
["bitfinex","SOLUSD",1734786288354,12.13928927,188.51,188.35,0.79609165]
["bitfinex","SOLUSD",1734786289386,23.776884,188.5,188.3,0.7960942]
["bitfinex","SOLUSD",1734786290261,20.0,188.43,188.3,0.7960942]
["bitfinex","SOLUSD",1734786290461,20.0,188.43,188.31,0.79621974]
["bitfinex","SOLUSD",1734786290694,20.0,188.43,188.28,0.79625128]
["bitfinex","SOLUSD",1734786291563,20.0,188.43,188.29,0.79628615]
["bitfinex","SOLUSD",1734786291768,20.0,188.43,188.34,312.0]
["bitfinex","SOLUSD",1734786292812,20.0,188.39,188.22,12.7674]
["bitfinex","SOLUSD",1734786292981,20.0,188.39,188.23,0.79642169]
["bitfinex","SOLUSD",1734786293380,23.776884,188.38,188.23,0.79642169]
["bitfinex","SOLUSD",1734786293684,20.0,188.35,188.23,0.79642169]
["bitfinex","SOLUSD",1734786293990,20.0,188.35,188.21,0.79652695]
["bitfinex","SOLUSD",1734786295882,20.0,188.35,188.26,312.0]
["bitfinex","SOLUSD",1734786296312,20.0,188.35,188.2,7.5573]
["bitfinex","SOLUSD",1734786296519,20.0,188.35,188.21,0.79658351]
["bitfinex","SOLUSD",1734786297220,20.0,188.31,188.18,0.79663384]
["bitfinex","SOLUSD",1734786299318,20.0,188.31,188.21,312.0]
["bitfinex","SOLUSD",1734786299721,23.776884,188.3,188.21,312.0]
["bitfinex","SOLUSD",1734786299943,20.0,188.27,188.21,312.0]
["bitfinex","SOLUSD",1734786300438,23.776884,188.3,188.21,312.0]
["bitfinex","SOLUSD",1734786300439,20.0,188.44,188.21,312.0]
["bitfinex","SOLUSD",1734786300636,267.91110022,188.47,188.21,312.0]
["bitfinex","SOLUSD",1734786300840,267.91110022,188.47,188.22,0.79670179]
["bitfinex","SOLUSD",1734786301337,267.91110022,188.47,188.23,48.18376166]
["bitfinex","SOLUSD",1734786301540,2.15055464,188.47,188.25,23.776884]
["bitfinex","SOLUSD",1734786301840,265.76054558,188.56,188.26,0.79632033]
["bitfinex","SOLUSD",1734786302022,12.08416815,188.51,188.27,23.776884]
["bitfinex","SOLUSD",1734786302221,12.08416815,188.51,188.29,23.776884]
["bitfinex","SOLUSD",1734786302428,12.08416815,188.51,188.31,23.776884]
["bitfinex","SOLUSD",1734786302630,12.02034717,188.51,188.32,0.79609356]
["bitfinex","SOLUSD",1734786303240,12.02034717,188.51,188.29,0.79623521]
["bitfinex","SOLUSD",1734786303622,12.02034717,188.51,188.3,23.776884]
["bitfinex","SOLUSD",1734786303839,12.02034717,188.51,188.37,312.0]
["bitfinex","SOLUSD",1734786304338,12.02034717,188.51,188.29,23.776884]
["bitfinex","SOLUSD",1734786304521,12.02034717,188.51,188.3,0.79618903]
["bitfinex","SOLUSD",1734786305137,20.0,188.43,188.3,0.79618903]
["bitfinex","SOLUSD",1734786305338,20.0,188.43,188.31,23.776884]
["bitfinex","SOLUSD",1734786305545,20.0,188.43,188.33,23.776884]
["bitfinex","SOLUSD",1734786305843,20.0,188.43,188.34,0.79599201]
["bitfinex","SOLUSD",1734786306018,12.02034717,188.51,188.35,23.776884]
["bitfinex","SOLUSD",1734786306229,12.02034717,188.51,188.36,0.7958918]
["bitfinex","SOLUSD",1734786307432,12.02034717,188.51,188.39,312.0]
["bitfinex","SOLUSD",1734786308035,12.02034717,188.51,188.4,0.79590762]
["bitfinex","SOLUSD",1734786308460,12.02034717,188.51,188.37,0.79581137]
["bitfinex","SOLUSD",1734786309135,9.93617902,188.51,188.37,0.79581137]
["bitfinex","SOLUSD",1734786309453,20.0,188.48,188.37,0.79581137]
["bitfinex","SOLUSD",1734786309652,9.93617902,188.51,188.39,24.40687766]
["bitfinex","SOLUSD",1734786309857,9.93617902,188.51,188.4,25.20250698]
["bitfinex","SOLUSD",1734786310266,9.93617902,188.51,188.4,0.79562932]
["bitfinex","SOLUSD",1734786310842,9.93617902,188.51,188.41,0.79564879]
["bitfinex","SOLUSD",1734786311096,20.0,188.48,188.44,312.0]
["bitfinex","SOLUSD",1734786311573,20.0,188.48,188.35,8.1845]
["bitfinex","SOLUSD",1734786311732,20.0,188.48,188.36,0.79597112]
["bitfinex","SOLUSD",1734786312459,20.0,188.48,188.33,0.79605477]
["bitfinex","SOLUSD",1734786312772,22.16630218,188.48,188.33,0.79605477]
["bitfinex","SOLUSD",1734786313878,20.0,188.44,188.3,8.98062102]
["bitfinex","SOLUSD",1734786314074,20.0,188.4,188.28,0.79620493]
["bitfinex","SOLUSD",1734786314568,20.0,188.4,188.3,312.0]
["bitfinex","SOLUSD",1734786314772,23.776884,188.39,188.25,8.1845]
["bitfinex","SOLUSD",1734786315027,20.0,188.36,188.25,8.1845]
["bitfinex","SOLUSD",1734786315233,20.0,188.36,188.2,0.7965006]
["bitfinex","SOLUSD",1734786315511,20.0,188.36,188.2,25.20337826]
["bitfinex","SOLUSD",1734786315809,20.0,188.48,188.23,24.40687766]
["bitfinex","SOLUSD",1734786316021,23.776884,188.43,188.26,24.40687766]
["bitfinex","SOLUSD",1734786316215,23.776884,188.47,188.27,0.79626154]
["bitfinex","SOLUSD",1734786317587,20.0,188.44,188.27,0.79626154]
["bitfinex","SOLUSD",1734786317791,20.0,188.44,188.29,312.0]
["bitfinex","SOLUSD",1734786318015,12.09030673,188.51,188.3,0.79628757]
["bitfinex","SOLUSD",1734786319118,12.09030673,188.51,188.31,23.776884]
["bitfinex","SOLUSD",1734786319315,12.09030673,188.51,188.28,8.1845]
["bitfinex","SOLUSD",1734786319505,12.09030673,188.51,188.29,0.79624868]
["bitfinex","SOLUSD",1734786320420,23.776884,188.5,188.26,0.79625556]
["bitfinex","SOLUSD",1734786320615,23.776884,188.46,188.27,23.776884]
["bitfinex","SOLUSD",1734786320822,20.0,188.43,188.28,0.79619585]
["bitfinex","SOLUSD",1734786321324,20.0,188.39,188.31,312.0]
["bitfinex","SOLUSD",1734786322522,20.0,188.48,188.32,0.79627387]
["bitfinex","SOLUSD",1734786322699,20.0,188.4,188.28,0.79613959]
["bitfinex","SOLUSD",1734786323409,20.0,188.48,188.29,48.18376166]
["bitfinex","SOLUSD",1734786323607,20.0,188.48,188.3,0.79604381]
["bitfinex","SOLUSD",1734786324741,20.0,188.4,188.3,0.79604381]
["bitfinex","SOLUSD",1734786324904,23.776884,188.39,188.28,0.79619513]
["bitfinex","SOLUSD",1734786325223,20.0,188.36,188.25,0.79636427]
["bitfinex","SOLUSD",1734786325427,20.0,188.32,188.22,0.79649369]
["bitfinex","SOLUSD",1734786325603,20.0,188.32,188.21,9.08628407]
["bitfinex","SOLUSD",1734786325801,20.0,188.32,188.21,0.79662988]
["bitfinex","SOLUSD",1734786326738,20.0,188.32,188.22,0.79661574]
["bitfinex","SOLUSD",1734786326943,20.0,188.28,188.19,8.48300112]
["bitfinex","SOLUSD",1734786328222,20.0,188.28,188.19,0.79660112]
["bitfinex","SOLUSD",1734786328422,20.0,188.28,188.21,312.0]
["bitfinex","SOLUSD",1734786328921,2.17543804,188.33,188.22,0.79669607]
["bitfinex","SOLUSD",1734786329102,20.0,188.43,188.22,0.79669607]
["bitfinex","SOLUSD",1734786329309,11.3596657,188.46,188.23,48.18376166]
["bitfinex","SOLUSD",1734786329628,265.76054558,188.55,188.24,0.79630806]
["bitfinex","SOLUSD",1734786329905,11.35494779,188.54,188.24,0.79630806]
["bitfinex","SOLUSD",1734786330027,12.03384653,188.51,188.24,0.79630806]
["bitfinex","SOLUSD",1734786331042,20.0,188.48,188.24,0.79630806]
["bitfinex","SOLUSD",1734786331948,20.0,188.48,188.2,25.20342545]
["bitfinex","SOLUSD",1734786332143,20.0,188.48,188.25,312.0]
["bitfinex","SOLUSD",1734786332354,20.0,188.48,188.26,0.79638715]
["bitfinex","SOLUSD",1734786333256,20.0,188.48,188.27,0.79640436]
["bitfinex","SOLUSD",1734786333545,20.0,188.48,188.23,0.79638614]
["bitfinex","SOLUSD",1734786333755,23.776884,188.5,188.24,23.776884]
["bitfinex","SOLUSD",1734786333924,23.776884,188.5,188.25,0.79633778]
["bitfinex","SOLUSD",1734786334936,20.0,188.47,188.21,0.79648894]
["bitfinex","SOLUSD",1734786335136,23.776884,188.42,188.22,23.776884]
["bitfinex","SOLUSD",1734786335345,20.0,188.39,188.23,0.79640976]
["bitfinex","SOLUSD",1734786335545,20.0,188.39,188.27,312.0]
["bitfinex","SOLUSD",1734786335749,20.0,188.39,188.28,0.79631332]
["bitfinex","SOLUSD",1734786336153,20.0,188.48,188.24,0.79635864]
["bitfinex","SOLUSD",1734786337033,20.0,188.48,188.25,0.79643847]
["bitfinex","SOLUSD",1734786337255,20.0,188.44,188.25,0.79643847]
["bitfinex","SOLUSD",1734786337454,20.0,188.4,188.25,0.79643847]
["bitfinex","SOLUSD",1734786337941,20.0,188.4,188.26,60.20336166]
["bitfinex","SOLUSD",1734786338139,20.0,188.4,188.27,0.79623209]
["bitfinex","SOLUSD",1734786338443,20.0,188.48,188.27,0.79623209]
["bitfinex","SOLUSD",1734786339043,20.0,188.48,188.33,312.0]
["bitfinex","SOLUSD",1734786339636,23.776884,188.43,188.33,312.0]
["bitfinex","SOLUSD",1734786339838,20.0,188.4,188.33,312.0]
["bitfinex","SOLUSD",1734786340271,12.03384653,188.51,188.34,0.79623664]
["bitfinex","SOLUSD",1734786340492,9.93617902,188.51,188.35,7.8372]
["bitfinex","SOLUSD",1734786340647,9.93617902,188.51,188.37,12.1978]
["bitfinex","SOLUSD",1734786340948,9.93617902,188.51,188.38,0.79581112]
["bitfinex","SOLUSD",1734786340949,12.06502702,188.51,188.38,0.79581112]
["bitfinex","SOLUSD",1734786341346,12.06502702,188.51,188.35,7.8372]
["bitfinex","SOLUSD",1734786341971,20.0,188.48,188.36,0.7960002]
["bitfinex","SOLUSD",1734786342475,12.06502702,188.51,188.36,0.7960002]
["bitfinex","SOLUSD",1734786342959,12.06502702,188.51,188.37,23.776884]
["bitfinex","SOLUSD",1734786343157,12.06502702,188.51,188.38,0.79582011]
["bitfinex","SOLUSD",1734786343459,12.06502702,188.51,188.42,312.0]
["bitfinex","SOLUSD",1734786344663,12.06502702,188.51,188.36,23.776884]
["bitfinex","SOLUSD",1734786344968,20.0,188.48,188.38,23.776884]
["bitfinex","SOLUSD",1734786345163,20.0,188.48,188.39,0.79576557]
["bitfinex","SOLUSD",1734786346147,20.0,188.48,188.35,7.8372]
["bitfinex","SOLUSD",1734786346148,23.776884,188.5,188.36,0.79586511]
["bitfinex","SOLUSD",1734786346356,20.0,188.47,188.36,0.79586511]
["bitfinex","SOLUSD",1734786347438,20.0,188.43,188.35,7.8372]
["bitfinex","SOLUSD",1734786347663,20.0,188.43,188.36,312.79608519]
["bitfinex","SOLUSD",1734786347840,20.0,188.43,188.36,312.0]
["bitfinex","SOLUSD",1734786348042,22.76314274,188.62,188.35,32.24407766]
["bitfinex","SOLUSD",1734786348259,22.76314274,188.62,188.36,0.79575842]
["bitfinex","SOLUSD",1734786348762,22.76314274,188.62,188.37,23.776884]
["bitfinex","SOLUSD",1734786348974,11.38157137,188.62,188.38,0.79583463]
["bitfinex","SOLUSD",1734786349132,23.776884,188.61,188.38,0.79583463]
["bitfinex","SOLUSD",1734786349644,20.0,188.58,188.38,0.79583463]
["bitfinex","SOLUSD",1734786349967,23.776884,188.53,188.39,0.79588616]
["bitfinex","SOLUSD",1734786350165,20.0,188.5,188.39,0.79588616]
["bitfinex","SOLUSD",1734786350347,23.776884,188.53,188.39,0.79588616]
["bitfinex","SOLUSD",1734786350664,20.0,188.5,188.4,0.79593237]
["bitfinex","SOLUSD",1734786350958,20.0,188.5,188.36,0.79586332]
["bitfinex","SOLUSD",1734786351151,23.776884,188.49,188.4,312.0]
["bitfinex","SOLUSD",1734786351353,20.0,188.46,188.35,7.8372]
["bitfinex","SOLUSD",1734786352468,20.0,188.42,188.33,12.1978]
["bitfinex","SOLUSD",1734786353567,20.0,188.38,188.28,12.1978]
["bitfinex","SOLUSD",1734786354367,20.0,188.38,188.31,312.0]
["bitfinex","SOLUSD",1734786354666,20.0,188.38,188.28,12.1978]
["bitfinex","SOLUSD",1734786355269,20.0,188.34,188.27,7.8372]
["bitfinex","SOLUSD",1734786355771,20.0,188.34,188.24,12.1978]
["bitfinex","SOLUSD",1734786357265,20.0,188.3,188.23,7.8372]
["bitfinex","SOLUSD",1734786357448,20.0,188.3,188.23,312.0]
["bitfinex","SOLUSD",1734786357958,20.0,188.3,188.19,12.1978]
["bitfinex","SOLUSD",1734786358339,20.0,188.3,188.2,0.79675152]
["bitfinex","SOLUSD",1734786360448,20.0,188.26,188.13,10.7058]
["bitfinex","SOLUSD",1734786360649,20.0,188.22,188.13,10.7058]
["bitfinex","SOLUSD",1734786360961,20.0,188.22,188.13,322.7058]
["bitfinex","SOLUSD",1734786361469,20.0,188.22,188.14,0.79700741]
["bitfinex","SOLUSD",1734786361668,20.0,188.3,188.15,24.40687766]
["bitfinex","SOLUSD",1734786361847,20.0,188.3,188.16,0.79673716]
["bitfinex","SOLUSD",1734786362248,2.10237769,188.3,188.18,24.40687766]
["bitfinex","SOLUSD",1734786362467,22.70940234,188.45,188.19,0.79661982]
["bitfinex","SOLUSD",1734786363550,23.776884,188.44,188.19,0.79661982]
["bitfinex","SOLUSD",1734786363868,20.0,188.37,188.15,0.79674547]
["bitfinex","SOLUSD",1734786364070,20.0,188.29,188.15,0.79674547]
["bitfinex","SOLUSD",1734786364283,20.0,188.29,188.17,24.40687766]
["bitfinex","SOLUSD",1734786364448,20.0,188.29,188.25,312.0]
["bitfinex","SOLUSD",1734786364643,20.0,188.42,188.25,312.0]
["bitfinex","SOLUSD",1734786365258,20.0,188.45,188.25,312.0]
["bitfinex","SOLUSD",1734786365862,23.776884,188.4,188.16,23.776884]
["bitfinex","SOLUSD",1734786366170,20.0,188.37,188.18,23.776884]
["bitfinex","SOLUSD",1734786366371,20.0,188.33,188.19,0.7966353]
["bitfinex","SOLUSD",1734786366774,20.0,188.29,188.17,0.79663515]
["bitfinex","SOLUSD",1734786367851,20.0,188.29,188.18,0.79679492]
["bitfinex","SOLUSD",1734786368053,20.0,188.29,188.15,23.776884]
["bitfinex","SOLUSD",1734786368275,20.0,188.45,188.17,23.776884]
["bitfinex","SOLUSD",1734786368459,20.0,188.45,188.18,0.79660768]
["bitfinex","SOLUSD",1734786368771,20.0,188.45,188.25,312.0]
["bitfinex","SOLUSD",1734786369364,23.776884,188.44,188.25,312.0]
["bitfinex","SOLUSD",1734786369577,24.83601398,188.48,188.23,10.7058]
["bitfinex","SOLUSD",1734786369768,24.83601398,188.48,188.23,11.50231522]
["bitfinex","SOLUSD",1734786370993,24.83601398,188.48,188.23,26.74882448]
["bitfinex","SOLUSD",1734786371178,24.83601398,188.48,188.26,23.776884]
["bitfinex","SOLUSD",1734786371476,24.83601398,188.48,188.28,23.776884]
["bitfinex","SOLUSD",1734786371653,13.48037209,188.48,188.29,0.79618653]
["bitfinex","SOLUSD",1734786371860,2.12661164,188.48,188.29,0.79618653]
["bitfinex","SOLUSD",1734786372066,265.70410501,188.5,188.29,0.79618653]
["bitfinex","SOLUSD",1734786372267,2.12199905,188.5,188.29,0.79618653]
["bitfinex","SOLUSD",1734786372472,265.70410501,188.58,188.35,312.0]
["bitfinex","SOLUSD",1734786372680,288.24471947,188.57,188.35,312.0]
["bitfinex","SOLUSD",1734786372879,11.32927262,188.56,188.35,312.0]
["bitfinex","SOLUSD",1734786373083,22.65854524,188.56,188.35,312.0]
["bitfinex","SOLUSD",1734786373654,20.0,188.53,188.35,312.0]
["bitfinex","SOLUSD",1734786373878,20.0,188.49,188.35,312.0]
["bitfinex","SOLUSD",1734786374081,23.776884,188.48,188.35,312.0]
["bitfinex","SOLUSD",1734786374279,23.776884,188.44,188.35,312.0]
["bitfinex","SOLUSD",1734786374580,20.0,188.41,188.35,312.0]
["bitfinex","SOLUSD",1734786375468,23.776884,188.52,188.35,312.0]
["bitfinex","SOLUSD",1734786375692,23.776884,188.48,188.36,0.79607002]
["bitfinex","SOLUSD",1734786375875,23.776884,188.52,188.36,0.79607002]
["bitfinex","SOLUSD",1734786376362,11.32927262,188.56,188.36,0.79607002]
["bitfinex","SOLUSD",1734786376363,13.49222421,188.56,188.36,0.79607002]
["bitfinex","SOLUSD",1734786376563,13.49222421,188.56,188.34,0.79601565]
["bitfinex","SOLUSD",1734786376777,2.16295159,188.56,188.34,0.79601565]
["bitfinex","SOLUSD",1734786376985,11.32927262,188.57,188.35,23.776884]
["bitfinex","SOLUSD",1734786377160,11.32927262,188.57,188.36,0.79584165]
["bitfinex","SOLUSD",1734786377360,265.58617423,188.58,188.36,0.79584165]
["bitfinex","SOLUSD",1734786378279,20.0,188.54,188.37,23.776884]
["bitfinex","SOLUSD",1734786378476,20.0,188.5,188.38,0.79578191]
["bitfinex","SOLUSD",1734786378675,23.776884,188.53,188.41,312.0]
["bitfinex","SOLUSD",1734786380288,20.0,188.5,188.41,312.0]
["bitfinex","SOLUSD",1734786380491,20.0,188.62,188.42,16.11345952]
["bitfinex","SOLUSD",1734786380788,23.33642459,188.65,188.42,16.11345952]
["bitfinex","SOLUSD",1734786380957,25.5187355,188.65,188.42,16.11345952]
["bitfinex","SOLUSD",1734786381362,25.5187355,188.65,188.42,15.3176]
["bitfinex","SOLUSD",1734786381962,25.5187355,188.65,188.43,0.79573752]
["bitfinex","SOLUSD",1734786382160,14.18080949,188.65,188.43,0.79573752]
["bitfinex","SOLUSD",1734786382468,2.84188521,188.65,188.43,0.79573752]
["bitfinex","SOLUSD",1734786382866,2.84188521,188.65,188.45,39.69082367]
["bitfinex","SOLUSD",1734786383175,2.84188521,188.65,188.46,25.16868307]
["bitfinex","SOLUSD",1734786383600,2.84188521,188.65,188.57,312.0]
["bitfinex","SOLUSD",1734786383966,0.6595743,188.65,188.57,312.0]
["bitfinex","SOLUSD",1734786384274,0.6595743,188.65,188.58,0.79519503]
["bitfinex","SOLUSD",1734786385063,0.6595743,188.65,188.59,39.69082367]
["bitfinex","SOLUSD",1734786385262,0.6595743,188.65,188.6,0.79486995]
["bitfinex","SOLUSD",1734786385461,0.6595743,188.65,188.6,25.16809362]
["bitfinex","SOLUSD",1734786385691,11.30592398,188.89,188.61,23.776884]
["bitfinex","SOLUSD",1734786385889,11.30592398,188.89,188.63,23.776884]
["bitfinex","SOLUSD",1734786386089,265.58617423,188.9,188.64,0.79470063]
["bitfinex","SOLUSD",1734786386295,2.82116994,188.83,188.61,0.79480571]
["bitfinex","SOLUSD",1734786386597,0.6595743,188.83,188.61,0.79480571]
["bitfinex","SOLUSD",1734786387116,0.6595743,188.83,188.64,312.0]
["bitfinex","SOLUSD",1734786387319,0.6595743,188.83,188.59,15.3176]
["bitfinex","SOLUSD",1734786387601,20.0,188.79,188.59,15.3176]
["bitfinex","SOLUSD",1734786387774,20.0,188.75,188.59,15.3176]
["bitfinex","SOLUSD",1734786387979,20.0,188.67,188.59,15.3176]
["bitfinex","SOLUSD",1734786388205,20.0,188.59,188.54,15.3176]
["bitfinex","SOLUSD",1734786388999,20.0,188.67,188.54,15.3176]
["bitfinex","SOLUSD",1734786389298,265.58617423,188.82,188.54,15.3176]
["bitfinex","SOLUSD",1734786389299,23.776884,188.66,188.54,15.3176]
["bitfinex","SOLUSD",1734786389601,23.776884,188.7,188.54,40.48604349]
["bitfinex","SOLUSD",1734786389928,265.58617423,188.82,188.54,16.11281982]
["bitfinex","SOLUSD",1734786390197,267.68176152,188.82,188.54,16.11281982]
["bitfinex","SOLUSD",1734786390498,267.68176152,188.82,188.56,312.0]
["bitfinex","SOLUSD",1734786390686,20.0,188.79,188.57,0.79512129]
["bitfinex","SOLUSD",1734786392383,23.776884,188.78,188.57,0.79512129]
["bitfinex","SOLUSD",1734786392699,23.776884,188.74,188.57,0.79512129]
["bitfinex","SOLUSD",1734786392883,20.0,188.71,188.57,0.79512129]
["bitfinex","SOLUSD",1734786393084,20.0,188.71,188.58,14.7858]
["bitfinex","SOLUSD",1734786393312,20.0,188.71,188.6,9.126]
["bitfinex","SOLUSD",1734786393518,267.68176152,188.82,188.61,0.79495472]
["bitfinex","SOLUSD",1734786393519,20.0,188.79,188.61,0.79495472]
["bitfinex","SOLUSD",1734786394097,20.0,188.79,188.64,312.0]
["bitfinex","SOLUSD",1734786394297,267.68176152,188.82,188.64,312.0]
["bitfinex","SOLUSD",1734786394803,23.776884,188.81,188.6,9.126]
["bitfinex","SOLUSD",1734786395587,20.0,188.78,188.6,9.126]
["bitfinex","SOLUSD",1734786395804,20.0,188.7,188.6,9.126]
["bitfinex","SOLUSD",1734786396012,23.776884,188.69,188.6,9.126]
["bitfinex","SOLUSD",1734786396325,20.0,188.62,188.6,9.126]
["bitfinex","SOLUSD",1734786396995,20.0,188.62,188.58,5.6598]
["bitfinex","SOLUSD",1734786397200,23.776884,188.61,188.55,9.126]
["bitfinex","SOLUSD",1734786397505,20.0,188.58,188.55,9.126]
["bitfinex","SOLUSD",1734786398300,20.0,188.54,188.53,5.6598]
["bitfinex","SOLUSD",1734786398487,43.776884,188.54,188.5,9.126]
["bitfinex","SOLUSD",1734786398686,23.776884,188.53,188.5,9.126]
["bitfinex","SOLUSD",1734786399007,20.0,188.51,188.5,9.126]
["bitfinex","SOLUSD",1734786400178,2.15859994,188.59,188.5,9.126]
["bitfinex","SOLUSD",1734786400382,20.0,188.71,188.5,9.126]
["bitfinex","SOLUSD",1734786401303,267.72706148,188.74,188.51,312.0]
["bitfinex","SOLUSD",1734786401783,23.776884,188.73,188.51,312.0]
["bitfinex","SOLUSD",1734786402609,23.776884,188.69,188.51,312.0]
["bitfinex","SOLUSD",1734786402905,23.776884,188.65,188.51,312.0]
["bitfinex","SOLUSD",1734786403205,20.0,188.58,188.51,312.0]
["bitfinex","SOLUSD",1734786403992,20.0,188.54,188.5,9.126]
["bitfinex","SOLUSD",1734786407007,2.15981959,188.59,188.5,9.126]
["bitfinex","SOLUSD",1734786407210,20.0,188.7,188.5,9.126]
["bitfinex","SOLUSD",1734786407722,265.58617423,188.66,188.48,5.6598]
["bitfinex","SOLUSD",1734786407889,23.776884,188.62,188.32,24.37322367]
["bitfinex","SOLUSD",1734786408085,265.58617423,188.66,188.33,0.79599027]
["bitfinex","SOLUSD",1734786408086,23.776884,188.54,188.33,0.79599027]
["bitfinex","SOLUSD",1734786408287,20.0,188.47,188.33,0.79599027]
["bitfinex","SOLUSD",1734786408995,20.0,188.51,188.34,0.79605752]
["bitfinex","SOLUSD",1734786409190,20.0,188.47,188.36,24.37322367]
["bitfinex","SOLUSD",1734786409403,20.0,188.47,188.37,25.16907873]
["bitfinex","SOLUSD",1734786409788,20.0,188.63,188.38,24.37322367]
["bitfinex","SOLUSD",1734786410128,267.74012488,188.66,188.41,24.37322367]
["bitfinex","SOLUSD",1734786410427,267.74012488,188.66,188.42,0.79565825]
["bitfinex","SOLUSD",1734786410906,267.74012488,188.66,188.48,9.0845]
["bitfinex","SOLUSD",1734786412215,23.776884,188.65,188.48,9.0845]
["bitfinex","SOLUSD",1734786412919,20.0,188.58,188.48,9.0845]
["bitfinex","SOLUSD",1734786413091,20.0,188.54,188.48,9.0845]
["bitfinex","SOLUSD",1734786413823,2.15395065,188.66,188.48,9.0845]
["bitfinex","SOLUSD",1734786414004,20.0,188.71,188.48,9.0845]
["bitfinex","SOLUSD",1734786414206,20.0,188.71,188.48,321.0845]
["bitfinex","SOLUSD",1734786414700,20.0,188.71,188.48,9.0845]
["bitfinex","SOLUSD",1734786414893,22.0977571,188.71,188.48,9.0845]
["bitfinex","SOLUSD",1734786415322,20.0,188.7,188.48,9.0845]
["bitfinex","SOLUSD",1734786415531,23.776884,188.69,188.48,9.0845]
["bitfinex","SOLUSD",1734786415714,2.0977571,188.71,188.48,9.0845]
["bitfinex","SOLUSD",1734786415715,23.776884,188.61,188.48,9.0845]
["bitfinex","SOLUSD",1734786415923,20.0,188.5,188.47,5.5917]
["bitfinex","SOLUSD",1734786416213,20.0,188.5,188.44,9.0845]
["bitfinex","SOLUSD",1734786417295,20.0,188.54,188.44,9.0845]
["bitfinex","SOLUSD",1734786417797,20.0,188.54,188.45,312.0]
["bitfinex","SOLUSD",1734786419795,11.29174917,188.65,188.45,312.0]
["bitfinex","SOLUSD",1734786420012,11.29174917,188.65,188.44,9.0845]
["bitfinex","SOLUSD",1734786420013,11.29174917,188.65,188.46,0.79561507]
["bitfinex","SOLUSD",1734786420614,22.60453488,188.73,188.46,0.79561507]
["bitfinex","SOLUSD",1734786420813,22.60453488,188.73,188.47,5.7105]
["bitfinex","SOLUSD",1734786421012,22.60453488,188.73,188.48,0.7954634]
["bitfinex","SOLUSD",1734786422017,22.60453488,188.73,188.47,5.7105]
["bitfinex","SOLUSD",1734786422618,22.60453488,188.73,188.44,9.0845]
["bitfinex","SOLUSD",1734786422619,23.776884,188.65,188.44,9.0845]
["bitfinex","SOLUSD",1734786422842,20.0,188.58,188.44,9.0845]
["bitfinex","SOLUSD",1734786423021,20.0,188.54,188.44,9.0845]
["bitfinex","SOLUSD",1734786423196,20.0,188.5,188.44,9.0845]
["bitfinex","SOLUSD",1734786423533,20.0,188.5,188.44,9.88027446]
["bitfinex","SOLUSD",1734786423763,20.0,188.58,188.44,9.88027446]
["bitfinex","SOLUSD",1734786424054,20.0,188.54,188.44,9.88027446]
["bitfinex","SOLUSD",1734786424357,26.8810316,188.78,188.44,9.88027446]
["bitfinex","SOLUSD",1734786424358,265.58617423,188.74,188.44,34.25349813]
["bitfinex","SOLUSD",1734786424560,265.58617423,188.74,188.45,5.7105]
["bitfinex","SOLUSD",1734786424724,11.32451762,188.73,188.46,0.7955147]
["bitfinex","SOLUSD",1734786424933,22.64971285,188.73,188.47,33.56022367]
["bitfinex","SOLUSD",1734786425225,22.64971285,188.73,188.49,9.187]
["bitfinex","SOLUSD",1734786425424,22.64971285,188.73,188.5,0.79534023]
["bitfinex","SOLUSD",1734786426030,11.32519523,188.73,188.5,0.79534023]
["bitfinex","SOLUSD",1734786426443,20.0,188.7,188.51,312.0]
["bitfinex","SOLUSD",1734786426643,20.0,188.7,188.49,9.187]
["bitfinex","SOLUSD",1734786426832,20.0,188.66,188.49,9.187]
["bitfinex","SOLUSD",1734786427137,20.0,188.58,188.49,9.187]
["bitfinex","SOLUSD",1734786427339,20.0,188.54,188.49,9.187]
["bitfinex","SOLUSD",1734786427962,23.776884,188.61,188.49,9.187]
["bitfinex","SOLUSD",1734786428265,20.0,188.5,188.44,9.187]
["bitfinex","SOLUSD",1734786430929,20.0,188.62,188.44,9.98281374]
["bitfinex","SOLUSD",1734786431229,23.776884,188.61,188.44,9.98281374]
["bitfinex","SOLUSD",1734786431847,23.776884,188.61,188.44,9.187]
["bitfinex","SOLUSD",1734786433131,20.0,188.54,188.44,9.187]
["bitfinex","SOLUSD",1734786433329,20.0,188.5,188.44,9.187]
["bitfinex","SOLUSD",1734786433549,20.0,188.46,188.44,9.187]
["bitfinex","SOLUSD",1734786433728,20.0,188.5,188.44,9.187]
["bitfinex","SOLUSD",1734786434333,24.78130632,188.65,188.45,0.79578136]
["bitfinex","SOLUSD",1734786434538,24.78130632,188.65,188.44,9.187]
["bitfinex","SOLUSD",1734786434539,11.34534833,188.65,188.44,9.187]
["bitfinex","SOLUSD",1734786434851,2.14801581,188.65,188.44,9.187]
["bitfinex","SOLUSD",1734786435049,22.69023736,188.73,188.44,9.187]
["bitfinex","SOLUSD",1734786435730,20.0,188.7,188.44,9.187]
["bitfinex","SOLUSD",1734786436758,43.776884,188.65,188.44,9.187]
["bitfinex","SOLUSD",1734786437063,23.776884,188.62,188.44,9.187]
["bitfinex","SOLUSD",1734786437243,20.0,188.55,188.44,9.187]
["bitfinex","SOLUSD",1734786437555,20.0,188.55,188.44,9.98279679]
["bitfinex","SOLUSD",1734786437937,11.34534833,188.64,188.45,5.7105]
["bitfinex","SOLUSD",1734786438135,22.69023736,188.65,188.48,5.7105]
["bitfinex","SOLUSD",1734786438338,22.69023736,188.65,188.48,6.50605137]
["bitfinex","SOLUSD",1734786438531,11.34534833,188.65,188.48,5.7105]
["bitfinex","SOLUSD",1734786438730,22.69023736,188.73,188.48,5.7105]
["bitfinex","SOLUSD",1734786439628,20.0,188.7,188.48,5.7105]
["bitfinex","SOLUSD",1734786439833,20.0,188.7,188.5,9.205]
["bitfinex","SOLUSD",1734786440143,22.69023736,188.73,188.5,9.205]
["bitfinex","SOLUSD",1734786440340,24.87668258,188.73,188.5,9.205]
["bitfinex","SOLUSD",1734786440535,24.87668258,188.73,188.5,321.205]
["bitfinex","SOLUSD",1734786441238,23.776884,188.72,188.5,321.205]
["bitfinex","SOLUSD",1734786441442,23.776884,188.72,188.5,9.205]
["bitfinex","SOLUSD",1734786441443,23.776884,188.68,188.5,9.205]
["bitfinex","SOLUSD",1734786441643,23.776884,188.64,188.5,9.205]
["bitfinex","SOLUSD",1734786441839,24.87668258,188.73,188.5,9.205]
["bitfinex","SOLUSD",1734786441840,20.0,188.57,188.5,9.205]
["bitfinex","SOLUSD",1734786442640,23.776884,188.56,188.5,9.205]
["bitfinex","SOLUSD",1734786442964,20.0,188.53,188.5,9.205]
["bitfinex","SOLUSD",1734786443459,22.69023736,188.73,188.5,9.205]
["bitfinex","SOLUSD",1734786443460,20.0,188.7,188.5,9.205]
["bitfinex","SOLUSD",1734786443656,23.776884,188.69,188.5,9.205]
["bitfinex","SOLUSD",1734786443856,23.776884,188.65,188.5,9.205]
["bitfinex","SOLUSD",1734786444041,20.0,188.58,188.5,9.205]
["bitfinex","SOLUSD",1734786444246,20.0,188.54,188.5,9.205]
["bitfinex","SOLUSD",1734786444639,23.776884,188.57,188.5,9.205]
["bitfinex","SOLUSD",1734786445565,23.776884,188.57,188.48,5.7105]
["bitfinex","SOLUSD",1734786445969,20.0,188.5,188.37,0.79590533]
["bitfinex","SOLUSD",1734786446542,20.0,188.5,188.38,24.37322367]
["bitfinex","SOLUSD",1734786446856,20.0,188.5,188.39,0.79581577]
["bitfinex","SOLUSD",1734786447640,20.0,188.5,188.42,312.0]
["bitfinex","SOLUSD",1734786448263,2.18301229,188.57,188.43,0.79584037]
["bitfinex","SOLUSD",1734786448449,20.0,188.53,188.44,9.205]
["bitfinex","SOLUSD",1734786448952,11.0987,188.64,188.46,5.327]
["bitfinex","SOLUSD",1734786449260,2.12657594,188.64,188.46,5.327]
["bitfinex","SOLUSD",1734786449469,11.0987,188.68,188.46,5.327]
["bitfinex","SOLUSD",1734786450041,35.18166158,188.65,188.46,5.327]
["bitfinex","SOLUSD",1734786450464,23.776884,188.61,188.46,5.327]
["bitfinex","SOLUSD",1734786450765,20.0,188.5,188.46,5.327]
["bitfinex","SOLUSD",1734786451436,20.0,188.5,188.46,317.327]
["bitfinex","SOLUSD",1734786451980,11.40477758,188.65,188.47,0.79576925]
["bitfinex","SOLUSD",1734786452161,20.0,188.62,188.46,5.327]
["bitfinex","SOLUSD",1734786452468,20.0,188.63,188.46,5.327]
["bitfinex","SOLUSD",1734786453250,23.776884,188.58,188.46,5.327]
["bitfinex","SOLUSD",1734786453444,20.0,188.55,188.46,5.327]
["bitfinex","SOLUSD",1734786453644,23.776884,188.5,188.46,5.327]
["bitfinex","SOLUSD",1734786453847,20.0,188.47,188.46,5.327]
["bitfinex","SOLUSD",1734786455565,43.776884,188.47,188.44,9.205]
["bitfinex","SOLUSD",1734786455782,23.776884,188.46,188.44,9.205]
["bitfinex","SOLUSD",1734786456547,6.4775,188.63,188.44,9.205]
["bitfinex","SOLUSD",1734786457867,23.776884,188.62,188.44,9.205]
["bitfinex","SOLUSD",1734786458753,23.776884,188.62,188.45,5.299]
["bitfinex","SOLUSD",1734786459367,20.0,188.6,188.45,5.299]
["bitfinex","SOLUSD",1734786460775,23.776884,188.55,188.45,5.299]
["bitfinex","SOLUSD",1734786461248,20.0,188.52,188.45,5.299]
["bitfinex","SOLUSD",1734786461453,20.0,188.56,188.45,5.299]
["bitfinex","SOLUSD",1734786462076,20.0,188.6,188.45,5.299]
["bitfinex","SOLUSD",1734786462461,23.776884,188.59,188.45,5.299]
["bitfinex","SOLUSD",1734786462659,23.776884,188.55,188.45,5.299]
["bitfinex","SOLUSD",1734786462866,20.0,188.52,188.45,5.299]
["bitfinex","SOLUSD",1734786463282,20.0,188.48,188.45,5.299]
["bitfinex","SOLUSD",1734786463654,23.776884,188.47,188.45,5.299]
["bitfinex","SOLUSD",1734786464676,6.4775,188.63,188.45,5.299]
["bitfinex","SOLUSD",1734786464873,2.14539839,188.63,188.45,5.299]
["bitfinex","SOLUSD",1734786465181,5.3286,188.64,188.45,5.299]
["bitfinex","SOLUSD",1734786466279,20.0,188.61,188.45,5.299]
["bitfinex","SOLUSD",1734786466573,23.776884,188.6,188.45,5.299]
["bitfinex","SOLUSD",1734786466782,20.0,188.53,188.45,5.299]
["bitfinex","SOLUSD",1734786466969,20.0,188.53,188.46,0.79576954]
["bitfinex","SOLUSD",1734786467167,20.0,188.53,188.47,9.1186]
["bitfinex","SOLUSD",1734786467375,2.14924089,188.64,188.49,5.6759]
["bitfinex","SOLUSD",1734786467670,11.401304,188.66,188.49,5.6759]
["bitfinex","SOLUSD",1734786467874,5.8211,188.69,188.49,317.6759]
["bitfinex","SOLUSD",1734786468181,5.8211,188.69,188.49,5.6759]
["bitfinex","SOLUSD",1734786468355,23.776884,188.67,188.49,5.6759]
["bitfinex","SOLUSD",1734786468875,23.776884,188.63,188.49,5.6759]
["bitfinex","SOLUSD",1734786469073,20.0,188.6,188.49,5.6759]
["bitfinex","SOLUSD",1734786469253,20.0,188.56,188.49,5.6759]
["bitfinex","SOLUSD",1734786470078,20.0,188.65,188.49,5.6759]
["bitfinex","SOLUSD",1734786471170,23.776884,188.6,188.49,5.6759]
["bitfinex","SOLUSD",1734786471376,20.0,188.57,188.49,5.6759]
["bitfinex","SOLUSD",1734786471682,20.0,188.53,188.49,5.6759]
["bitfinex","SOLUSD",1734786471860,20.0,188.5,188.49,5.6759]
["bitfinex","SOLUSD",1734786472971,4.6759,188.5,188.49,5.6759]
["bitfinex","SOLUSD",1734786473171,6.7121,188.68,188.49,5.6759]
["bitfinex","SOLUSD",1734786473483,8.86801135,188.68,188.49,5.6759]
["bitfinex","SOLUSD",1734786474184,23.776884,188.67,188.49,5.6759]
["bitfinex","SOLUSD",1734786475090,20.0,188.64,188.49,5.6759]
["bitfinex","SOLUSD",1734786475266,20.0,188.6,188.49,5.6759]
["bitfinex","SOLUSD",1734786475667,23.776884,188.55,188.49,5.6759]
["bitfinex","SOLUSD",1734786475967,20.0,188.52,188.49,5.6759]
["bitfinex","SOLUSD",1734786479188,23.776884,188.51,188.49,5.6759]
["bitfinex","SOLUSD",1734786479888,20.0,188.52,188.49,5.6759]
["bitfinex","SOLUSD",1734786480085,2.11707379,188.55,188.49,5.6759]
["bitfinex","SOLUSD",1734786480389,20.0,188.51,188.49,5.6759]
["bitfinex","SOLUSD",1734786480765,23.776884,188.5,188.49,5.6759]
["bitfinex","SOLUSD",1734786481166,23.776884,188.64,188.49,5.6759]
["bitfinex","SOLUSD",1734786481366,20.0,188.61,188.49,5.6759]
["bitfinex","SOLUSD",1734786481768,20.0,188.57,188.49,5.6759]
["bitfinex","SOLUSD",1734786482078,20.0,188.53,188.49,5.6759]
["bitfinex","SOLUSD",1734786483514,20.0,188.65,188.49,5.6759]
["bitfinex","SOLUSD",1734786483718,8.6439,188.73,188.5,8.7316]
["bitfinex","SOLUSD",1734786483997,8.6439,188.73,188.51,312.79544301]
["bitfinex","SOLUSD",1734786484179,2.12272278,188.69,188.52,14.0757]
["bitfinex","SOLUSD",1734786484487,8.6439,188.73,188.52,14.0757]
["bitfinex","SOLUSD",1734786485282,20.0,188.7,188.52,14.0757]
["bitfinex","SOLUSD",1734786486173,20.0,188.62,188.52,14.0757]
["bitfinex","SOLUSD",1734786486368,20.0,188.58,188.52,14.0757]
["bitfinex","SOLUSD",1734786486572,20.0,188.54,188.52,14.0757]
["bitfinex","SOLUSD",1734786486775,20.0,188.58,188.52,14.0757]
["bitfinex","SOLUSD",1734786487295,8.6439,188.73,188.53,312.0]
["bitfinex","SOLUSD",1734786487795,8.6439,188.77,188.54,8.7316]
["bitfinex","SOLUSD",1734786488095,30.62307779,188.74,188.54,8.7316]
["bitfinex","SOLUSD",1734786488508,43.776884,188.7,188.54,8.7316]
["bitfinex","SOLUSD",1734786488815,23.776884,188.65,188.54,8.7316]
["bitfinex","SOLUSD",1734786489182,20.0,188.58,188.54,8.7316]
["bitfinex","SOLUSD",1734786489383,20.0,188.55,188.54,8.7316]
["bitfinex","SOLUSD",1734786489689,43.776884,188.55,188.54,8.7316]
["bitfinex","SOLUSD",1734786490088,43.776884,188.55,188.52,5.3441]
["bitfinex","SOLUSD",1734786490089,23.776884,188.54,188.52,5.3441]
["bitfinex","SOLUSD",1734786491300,23.776884,188.57,188.52,5.3441]
["bitfinex","SOLUSD",1734786491504,20.0,188.54,188.52,5.3441]
["bitfinex","SOLUSD",1734786491678,2.10234966,188.65,188.52,5.3441]
["bitfinex","SOLUSD",1734786491877,20.0,188.65,188.52,5.3441]
["bitfinex","SOLUSD",1734786492103,8.6439,188.68,188.52,5.3441]
["bitfinex","SOLUSD",1734786492601,10.81346852,188.68,188.52,5.3441]
["bitfinex","SOLUSD",1734786492997,23.776884,188.67,188.53,8.7316]
["bitfinex","SOLUSD",1734786493406,20.0,188.64,188.53,8.7316]
["bitfinex","SOLUSD",1734786493779,20.0,188.6,188.53,8.7316]
["bitfinex","SOLUSD",1734786494000,23.776884,188.59,188.53,8.7316]
["bitfinex","SOLUSD",1734786494181,23.776884,188.55,188.53,8.7316]
["bitfinex","SOLUSD",1734786494501,23.776884,188.59,188.53,8.7316]
["bitfinex","SOLUSD",1734786494685,20.0,188.56,188.53,8.7316]
["bitfinex","SOLUSD",1734786494884,23.776884,188.55,188.53,8.7316]
["bitfinex","SOLUSD",1734786495386,20.0,188.67,188.53,8.7316]
["bitfinex","SOLUSD",1734786496009,22.08239119,188.67,188.53,8.7316]
["bitfinex","SOLUSD",1734786496591,23.776884,188.66,188.53,8.7316]
["bitfinex","SOLUSD",1734786496903,23.776884,188.62,188.53,8.7316]
["bitfinex","SOLUSD",1734786497100,20.0,188.55,188.53,8.7316]
["bitfinex","SOLUSD",1734786497306,23.776884,188.54,188.53,8.7316]
["bitfinex","SOLUSD",1734786497681,20.0,188.55,188.53,8.7316]
["bitfinex","SOLUSD",1734786498300,20.0,188.67,188.53,8.7316]
["bitfinex","SOLUSD",1734786498690,8.6439,188.74,188.53,8.7316]
["bitfinex","SOLUSD",1734786499203,7.71854355,188.7,188.53,8.7316]
["bitfinex","SOLUSD",1734786499602,23.776884,188.69,188.53,8.7316]
["bitfinex","SOLUSD",1734786500184,7.71854355,188.7,188.53,8.7316]
["bitfinex","SOLUSD",1734786501007,2.08944355,188.7,188.53,8.7316]
["bitfinex","SOLUSD",1734786501185,31.5152539,188.74,188.53,9.52692017]
["bitfinex","SOLUSD",1734786501786,33.63604457,188.74,188.53,8.7316]
["bitfinex","SOLUSD",1734786502709,23.776884,188.73,188.53,8.7316]
["bitfinex","SOLUSD",1734786503104,23.776884,188.69,188.53,8.7316]
["bitfinex","SOLUSD",1734786503319,20.0,188.62,188.53,8.7316]
["bitfinex","SOLUSD",1734786503518,23.776884,188.61,188.53,8.7316]
["bitfinex","SOLUSD",1734786503726,20.0,188.58,188.53,8.7316]
["bitfinex","SOLUSD",1734786504018,23.776884,188.57,188.53,8.7316]
["bitfinex","SOLUSD",1734786504218,20.0,188.54,188.53,8.7316]
["bitfinex","SOLUSD",1734786504420,43.776884,188.54,188.53,8.7316]
["bitfinex","SOLUSD",1734786505810,20.0,188.5,188.41,0.79573393]
["bitfinex","SOLUSD",1734786505988,20.0,188.46,188.39,9.11236306]
["bitfinex","SOLUSD",1734786506182,20.0,188.46,188.39,8.31656076]
["bitfinex","SOLUSD",1734786506391,20.0,188.42,188.39,8.31656076]
["bitfinex","SOLUSD",1734786506713,20.0,188.42,188.37,19.65131825]
["bitfinex","SOLUSD",1734786507695,20.0,188.42,188.37,331.65131825]
["bitfinex","SOLUSD",1734786508609,20.0,188.42,188.3,24.37322367]
["bitfinex","SOLUSD",1734786508808,20.0,188.38,188.33,5.4884]
["bitfinex","SOLUSD",1734786509315,23.776884,188.37,188.33,5.4884]
["bitfinex","SOLUSD",1734786509517,20.0,188.34,188.33,5.4884]
["bitfinex","SOLUSD",1734786511205,43.776884,188.34,188.33,5.4884]
["bitfinex","SOLUSD",1734786513015,20.0,188.3,188.28,5.4884]
["bitfinex","SOLUSD",1734786513196,20.0,188.26,188.2,5.4884]
["bitfinex","SOLUSD",1734786514594,20.0,188.26,188.2,6.28519791]
["bitfinex","SOLUSD",1734786514940,9.1557,188.4,188.22,24.37322367]
["bitfinex","SOLUSD",1734786515095,9.1557,188.4,188.23,25.16971455]
["bitfinex","SOLUSD",1734786515296,11.2595338,188.4,188.23,25.16971455]
["bitfinex","SOLUSD",1734786516026,2.1038338,188.4,188.28,312.0]
["bitfinex","SOLUSD",1734786516235,9.1557,188.5,188.3,5.4884]
["bitfinex","SOLUSD",1734786517102,9.1557,188.5,188.32,8.752]
["bitfinex","SOLUSD",1734786517427,9.1557,188.5,188.33,0.79618529]
["bitfinex","SOLUSD",1734786517922,9.1557,188.5,188.32,8.752]
["bitfinex","SOLUSD",1734786519112,20.0,188.46,188.32,8.752]
["bitfinex","SOLUSD",1734786519417,20.0,188.42,188.32,8.752]
["bitfinex","SOLUSD",1734786519631,20.0,188.38,188.32,8.752]
["bitfinex","SOLUSD",1734786519799,20.0,188.42,188.34,312.0]
["bitfinex","SOLUSD",1734786520124,20.0,188.38,188.34,312.0]
["bitfinex","SOLUSD",1734786520315,20.0,188.42,188.34,312.0]
["bitfinex","SOLUSD",1734786520719,20.0,188.38,188.34,312.0]
["bitfinex","SOLUSD",1734786520898,20.0,188.38,188.32,8.752]
["bitfinex","SOLUSD",1734786521311,20.0,188.34,188.32,8.752]
["bitfinex","SOLUSD",1734786521516,20.0,188.34,188.3,5.4884]
["bitfinex","SOLUSD",1734786522017,23.776884,188.41,188.3,5.4884]
["bitfinex","SOLUSD",1734786522219,20.0,188.34,188.3,5.4884]
["bitfinex","SOLUSD",1734786522708,20.0,188.3,188.25,5.9223]
["bitfinex","SOLUSD",1734786523102,23.776884,188.29,188.19,14.6402]
["bitfinex","SOLUSD",1734786523323,20.0,188.26,188.19,14.6402]
["bitfinex","SOLUSD",1734786523524,20.0,188.26,188.2,0.79677749]
["bitfinex","SOLUSD",1734786523904,23.776884,188.33,188.23,312.0]
["bitfinex","SOLUSD",1734786524104,20.0,188.3,188.23,312.0]
["bitfinex","SOLUSD",1734786524504,20.0,188.26,188.19,14.6402]
["bitfinex","SOLUSD",1734786526320,20.0,188.26,188.19,5.9223]
["bitfinex","SOLUSD",1734786526542,20.0,188.22,188.19,5.9223]
["bitfinex","SOLUSD",1734786526711,20.0,188.22,188.18,0.6595743]
["bitfinex","SOLUSD",1734786527730,20.0,188.19,188.18,0.6595743]
["bitfinex","SOLUSD",1734786527916,43.776884,188.19,188.18,0.6595743]
["bitfinex","SOLUSD",1734786528511,20.0,188.19,188.18,0.6595743]
["bitfinex","SOLUSD",1734786530214,2.13586489,188.27,188.18,0.6595743]
["bitfinex","SOLUSD",1734786530532,8.9719,188.29,188.2,312.0]
["bitfinex","SOLUSD",1734786530703,5.5487,188.31,188.2,312.0]
["bitfinex","SOLUSD",1734786531819,7.73201905,188.31,188.2,312.0]
["bitfinex","SOLUSD",1734786532014,20.0,188.28,188.2,312.0]
["bitfinex","SOLUSD",1734786532209,20.0,188.24,188.2,312.0]
["bitfinex","SOLUSD",1734786536532,23.776884,188.19,188.18,0.6595743]
["bitfinex","SOLUSD",1734786536753,20.0,188.16,188.09,5.9223]
["bitfinex","SOLUSD",1734786537431,23.776884,188.15,188.09,5.9223]
["bitfinex","SOLUSD",1734786537649,20.0,188.12,188.09,5.9223]
["bitfinex","SOLUSD",1734786538168,20.0,188.18,188.09,5.9223]
["bitfinex","SOLUSD",1734786538321,20.0,188.14,188.09,5.9223]
["bitfinex","SOLUSD",1734786539228,20.0,188.13,188.09,5.9223]
["bitfinex","SOLUSD",1734786539423,20.0,188.13,188.09,317.9223]
["bitfinex","SOLUSD",1734786539831,20.0,188.17,188.09,312.0]
["bitfinex","SOLUSD",1734786540353,20.0,188.13,188.09,312.0]
["bitfinex","SOLUSD",1734786540552,20.0,188.13,188.04,3.5505]
["bitfinex","SOLUSD",1734786540734,20.0,188.09,188.04,3.5505]
["bitfinex","SOLUSD",1734786541129,20.0,188.18,188.04,3.5505]
["bitfinex","SOLUSD",1734786541448,20.0,188.1,188.04,3.5505]
["bitfinex","SOLUSD",1734786541869,23.776884,188.09,188.0,3.5505]
["bitfinex","SOLUSD",1734786542028,23.5348,188.06,187.99,0.6595743]
["bitfinex","SOLUSD",1734786542370,20.0,188.02,187.99,0.6595743]
["bitfinex","SOLUSD",1734786542977,23.776884,188.01,187.99,0.6595743]
["bitfinex","SOLUSD",1734786544248,20.0,187.98,187.93,312.0]
["bitfinex","SOLUSD",1734786544453,20.0,187.94,187.86,3.5505]
["bitfinex","SOLUSD",1734786544752,20.0,187.94,187.87,0.79808494]
["bitfinex","SOLUSD",1734786544954,6.0904,188.04,187.87,0.79808494]
["bitfinex","SOLUSD",1734786545167,23.776884,188.0,187.87,25.17130861]
["bitfinex","SOLUSD",1734786545372,6.0904,188.04,187.88,24.37322367]
["bitfinex","SOLUSD",1734786545373,20.0,187.97,187.88,24.37322367]
["bitfinex","SOLUSD",1734786545553,5.70082433,188.06,187.9,24.37322367]
["bitfinex","SOLUSD",1734786545759,6.0904,188.09,187.91,0.79783675]
["bitfinex","SOLUSD",1734786546348,6.0904,188.09,187.92,48.15010767]
["bitfinex","SOLUSD",1734786546675,6.0904,188.09,187.94,6.3692]
["bitfinex","SOLUSD",1734786546868,6.0904,188.09,187.95,0.79769264]
["bitfinex","SOLUSD",1734786547360,6.0904,188.09,187.98,312.0]
["bitfinex","SOLUSD",1734786547861,20.0,188.06,187.89,6.3692]
["bitfinex","SOLUSD",1734786548171,23.776884,188.05,187.9,25.17103145]
["bitfinex","SOLUSD",1734786548475,20.0,188.02,187.92,24.37322367]
["bitfinex","SOLUSD",1734786548687,20.0,188.02,187.93,25.17093461]
["bitfinex","SOLUSD",1734786548971,20.0,188.02,187.93,0.79771094]
["bitfinex","SOLUSD",1734786549170,20.0,188.06,187.93,0.79771094]
["bitfinex","SOLUSD",1734786549554,20.0,188.06,187.94,0.79779047]
["bitfinex","SOLUSD",1734786549955,23.776884,188.05,187.94,0.79779047]
["bitfinex","SOLUSD",1734786550773,20.0,188.02,187.98,312.0]
["bitfinex","SOLUSD",1734786551581,20.0,188.06,187.93,23.776884]
["bitfinex","SOLUSD",1734786551752,20.0,188.06,187.94,25.17086517]
["bitfinex","SOLUSD",1734786552077,20.0,188.06,187.94,0.7976415]
["bitfinex","SOLUSD",1734786552870,20.0,188.02,187.93,0.797675]
["bitfinex","SOLUSD",1734786553079,20.0,188.02,187.9,0.79787528]
["bitfinex","SOLUSD",1734786553573,20.0,188.02,187.9,25.17109895]
["bitfinex","SOLUSD",1734786553954,20.0,188.02,187.9,16.71787528]
["bitfinex","SOLUSD",1734786554155,20.0,188.02,187.9,41.09109895]
["bitfinex","SOLUSD",1734786554365,20.0,188.02,187.91,23.776884]
["bitfinex","SOLUSD",1734786554555,20.0,188.02,187.97,312.0]
["bitfinex","SOLUSD",1734786555557,20.0,188.02,187.89,6.3692]
["bitfinex","SOLUSD",1734786555757,23.776884,188.01,187.9,0.79792835]
["bitfinex","SOLUSD",1734786555963,20.0,187.98,187.9,0.79792835]
["bitfinex","SOLUSD",1734786556290,20.0,187.98,187.87,0.79799323]
["bitfinex","SOLUSD",1734786557163,20.0,187.97,187.87,0.79799323]
["bitfinex","SOLUSD",1734786558067,20.0,187.97,187.88,24.37322367]
["bitfinex","SOLUSD",1734786558260,20.0,187.97,187.89,0.79788783]
["bitfinex","SOLUSD",1734786558476,6.0904,188.05,187.96,312.0]
["bitfinex","SOLUSD",1734786558677,8.22734062,188.05,187.96,312.0]
["bitfinex","SOLUSD",1734786558983,8.22734062,188.05,187.92,24.37322367]
["bitfinex","SOLUSD",1734786559181,6.0904,188.05,187.94,48.15010767]
["bitfinex","SOLUSD",1734786559359,6.0904,188.05,187.95,0.797608]
["bitfinex","SOLUSD",1734786560159,6.0904,188.05,187.96,23.776884]
["bitfinex","SOLUSD",1734786560390,3.5348,188.06,187.97,0.797547]
["bitfinex","SOLUSD",1734786560605,6.2449,188.09,187.97,0.797547]
["bitfinex","SOLUSD",1734786561079,6.2449,188.09,187.99,24.37322367]
["bitfinex","SOLUSD",1734786561300,3.4457,188.1,188.0,0.79735248]
["bitfinex","SOLUSD",1734786562094,23.4457,188.1,188.05,312.0]
["bitfinex","SOLUSD",1734786564597,20.0,188.06,187.94,6.0453]
["bitfinex","SOLUSD",1734786564761,20.0,188.06,187.95,0.79766024]
["bitfinex","SOLUSD",1734786565667,20.0,188.06,187.94,0.7976635]
["bitfinex","SOLUSD",1734786565993,20.0,188.06,187.94,25.17088717]
["bitfinex","SOLUSD",1734786566478,20.0,188.06,187.95,24.37322367]
["bitfinex","SOLUSD",1734786566673,20.0,188.06,187.96,25.17086115]
["bitfinex","SOLUSD",1734786567386,23.776884,188.09,187.96,25.17086115]
["bitfinex","SOLUSD",1734786567604,25.8720731,188.09,188.01,312.0]
["bitfinex","SOLUSD",1734786568105,25.8720731,188.09,187.96,24.37322367]
["bitfinex","SOLUSD",1734786568106,3.4457,188.1,188.02,0.79746156]
["bitfinex","SOLUSD",1734786568470,23.4457,188.1,188.0,0.7974186]
["bitfinex","SOLUSD",1734786568689,20.0,188.08,187.96,0.7974186]
["bitfinex","SOLUSD",1734786569073,20.0,188.04,187.96,0.7974186]
["bitfinex","SOLUSD",1734786569670,20.0,188.04,187.94,0.79772172]
["bitfinex","SOLUSD",1734786571005,20.0,188.04,187.98,312.0]
["bitfinex","SOLUSD",1734786571173,20.0,188.04,187.99,0.79766746]
["bitfinex","SOLUSD",1734786571374,20.0,188.08,187.99,0.79766746]
["bitfinex","SOLUSD",1734786572003,3.4457,188.1,187.99,0.79766746]
["bitfinex","SOLUSD",1734786572306,3.4457,188.1,187.98,0.7974814]
["bitfinex","SOLUSD",1734786572488,3.4457,188.1,188.0,0.7974814]
["bitfinex","SOLUSD",1734786573513,3.4457,188.1,187.98,0.79754058]
["bitfinex","SOLUSD",1734786574326,20.0,188.08,187.98,0.79754058]
["bitfinex","SOLUSD",1734786574485,20.0,188.08,188.03,312.0]
["bitfinex","SOLUSD",1734786575822,26.3302,188.04,187.92,27.69722367]
["bitfinex","SOLUSD",1734786576025,26.3302,188.04,187.93,0.79776639]
["bitfinex","SOLUSD",1734786576210,23.776884,188.03,187.93,0.79776639]
["bitfinex","SOLUSD",1734786576794,26.3302,188.04,187.93,0.79776639]
["bitfinex","SOLUSD",1734786576993,26.3302,188.04,187.92,0.7977245]
["bitfinex","SOLUSD",1734786577213,26.3302,188.04,187.93,24.37322367]
["bitfinex","SOLUSD",1734786577417,26.3302,188.04,187.94,0.79768739]
["bitfinex","SOLUSD",1734786578303,26.3302,188.04,187.91,0.79779595]
["bitfinex","SOLUSD",1734786578617,26.3302,188.04,187.96,312.0]
["bitfinex","SOLUSD",1734786578821,23.3738,188.0,187.96,312.0]
["bitfinex","SOLUSD",1734786579026,23.3738,188.0,187.9,24.37322367]
["bitfinex","SOLUSD",1734786579205,23.3738,188.0,187.91,0.79789795]
["bitfinex","SOLUSD",1734786580298,23.3738,188.0,187.9,24.37322367]
["bitfinex","SOLUSD",1734786580615,20.0,188.01,187.93,24.37322367]
["bitfinex","SOLUSD",1734786580817,20.0,188.01,187.94,0.79771627]
["bitfinex","SOLUSD",1734786581818,6.3302,188.04,187.94,25.17093994]
["bitfinex","SOLUSD",1734786581990,6.3302,188.04,188.02,312.0]
["bitfinex","SOLUSD",1734786584314,6.3302,188.04,187.93,24.37322367]
["bitfinex","SOLUSD",1734786584523,6.3302,188.04,187.87,15.92]
["bitfinex","SOLUSD",1734786584524,20.0,188.01,187.9,24.37322367]
["bitfinex","SOLUSD",1734786584727,20.0,188.01,187.91,0.79779854]
["bitfinex","SOLUSD",1734786585590,20.0,188.01,187.92,0.79788989]
["bitfinex","SOLUSD",1734786585800,20.0,188.01,187.89,0.79789905]
["bitfinex","SOLUSD",1734786586322,20.0,188.01,187.89,25.17112272]
["bitfinex","SOLUSD",1734786586708,20.0,188.01,187.89,0.79789905]
["bitfinex","SOLUSD",1734786587215,20.0,187.97,187.89,0.79789905]
["bitfinex","SOLUSD",1734786587403,20.0,187.97,187.91,312.0]
["bitfinex","SOLUSD",1734786588017,20.0,187.97,187.87,24.37322367]
["bitfinex","SOLUSD",1734786588317,20.0,187.97,187.88,0.79795618]
["bitfinex","SOLUSD",1734786588498,6.3302,188.04,187.91,24.37322367]
["bitfinex","SOLUSD",1734786588692,6.3302,188.04,187.92,0.79777086]
["bitfinex","SOLUSD",1734786591118,20.0,188.01,187.96,312.0]
["bitfinex","SOLUSD",1734786591988,20.0,188.01,187.88,24.37322367]
["bitfinex","SOLUSD",1734786592194,20.0,188.01,187.9,24.37322367]
["bitfinex","SOLUSD",1734786592394,20.0,188.01,187.91,0.79782158]
["bitfinex","SOLUSD",1734786593496,6.26617532,188.04,187.92,24.37322367]
["bitfinex","SOLUSD",1734786593695,6.26617532,188.04,187.93,0.79768483]
["bitfinex","SOLUSD",1734786594818,20.0,188.01,187.93,0.79768483]
["bitfinex","SOLUSD",1734786595020,20.0,188.01,187.97,312.0]
["bitfinex","SOLUSD",1734786595400,6.26617532,188.04,187.95,24.37322367]
["bitfinex","SOLUSD",1734786595618,6.26617532,188.04,187.96,0.79760178]
["bitfinex","SOLUSD",1734786596197,6.26617532,188.04,187.96,25.17082545]
["bitfinex","SOLUSD",1734786597328,6.26617532,188.04,187.96,0.79760178]
["bitfinex","SOLUSD",1734786597698,6.26617532,188.04,187.95,0.79755811]
["bitfinex","SOLUSD",1734786598518,6.26617532,188.04,188.01,312.0]
["bitfinex","SOLUSD",1734786598708,3.337,188.05,188.02,0.79768615]
["bitfinex","SOLUSD",1734786598903,9.6468,188.09,188.02,0.79768615]
["bitfinex","SOLUSD",1734786599922,9.6468,188.09,187.98,0.79745159]
["bitfinex","SOLUSD",1734786600718,9.6468,188.09,187.97,0.79762851]
["bitfinex","SOLUSD",1734786600926,9.6468,188.09,187.99,0.79762851]
["bitfinex","SOLUSD",1734786602020,9.6468,188.09,188.05,312.0]
["bitfinex","SOLUSD",1734786602221,9.6221,188.24,188.05,312.0]
["bitfinex","SOLUSD",1734786602426,9.6221,188.24,188.06,0.79745358]
["bitfinex","SOLUSD",1734786603801,23.776884,188.21,188.05,0.79716861]
["bitfinex","SOLUSD",1734786604006,20.0,188.17,188.02,0.79733231]
["bitfinex","SOLUSD",1734786604218,20.0,188.12,188.02,0.79733231]
["bitfinex","SOLUSD",1734786604702,20.0,188.17,188.02,0.79733231]
["bitfinex","SOLUSD",1734786605132,6.3834,188.11,187.98,0.79741056]
["bitfinex","SOLUSD",1734786605432,6.3834,188.11,188.03,312.0]
["bitfinex","SOLUSD",1734786606013,20.0,188.08,187.94,30.8645464]
["bitfinex","SOLUSD",1734786606225,20.0,188.08,187.95,25.23960597]
["bitfinex","SOLUSD",1734786606402,20.0,188.08,187.97,24.4419464]
["bitfinex","SOLUSD",1734786606606,20.0,188.08,187.98,0.79750362]
["bitfinex","SOLUSD",1734786607212,20.0,188.08,187.98,25.23945002]
["bitfinex","SOLUSD",1734786607419,20.0,188.08,187.98,0.79750362]
["bitfinex","SOLUSD",1734786607827,23.776884,188.07,187.98,0.79750362]
["bitfinex","SOLUSD",1734786608033,20.0,188.04,187.95,0.79762739]
["bitfinex","SOLUSD",1734786608219,20.0,188.04,187.92,8.31656076]
["bitfinex","SOLUSD",1734786608220,20.0,188.0,187.92,8.31656076]
["bitfinex","SOLUSD",1734786608742,20.0,187.96,187.89,0.79795093]
["bitfinex","SOLUSD",1734786608937,20.0,187.96,187.9,312.0]
["bitfinex","SOLUSD",1734786609234,23.776884,187.95,187.88,8.31656076]
["bitfinex","SOLUSD",1734786609452,20.0,187.91,187.84,0.79817811]
["bitfinex","SOLUSD",1734786609609,23.776884,187.9,187.84,0.79817811]
["bitfinex","SOLUSD",1734786609810,23.776884,187.9,187.82,0.79835036]
["bitfinex","SOLUSD",1734786610010,20.0,187.91,187.82,0.79835036]
["bitfinex","SOLUSD",1734786611018,20.0,187.9,187.82,0.79835036]
["bitfinex","SOLUSD",1734786611824,3.2387,187.93,187.84,24.4419464]
["bitfinex","SOLUSD",1734786612025,6.3834,187.94,187.87,24.4419464]
["bitfinex","SOLUSD",1734786612211,3.1973,187.98,187.93,312.0]
["bitfinex","SOLUSD",1734786612410,6.0646,187.99,187.93,312.0]
["bitfinex","SOLUSD",1734786612411,6.0646,187.99,187.94,0.79788065]
["bitfinex","SOLUSD",1734786612827,9.2619,188.04,187.94,25.23982705]
["bitfinex","SOLUSD",1734786613016,6.0646,188.09,187.99,24.4419464]
["bitfinex","SOLUSD",1734786613341,6.0646,188.09,188.0,25.23945145]
["bitfinex","SOLUSD",1734786613512,6.0646,188.09,188.0,0.79750505]
["bitfinex","SOLUSD",1734786613815,6.0646,188.09,187.96,0.79749129]
["bitfinex","SOLUSD",1734786614842,6.0646,188.09,187.94,24.4419464]
["bitfinex","SOLUSD",1734786615158,20.0,188.06,187.96,24.4419464]
["bitfinex","SOLUSD",1734786615330,20.0,188.06,187.97,0.79760483]
["bitfinex","SOLUSD",1734786615710,20.0,188.06,188.01,312.0]
["bitfinex","SOLUSD",1734786615916,20.0,188.06,187.93,48.2188304]
["bitfinex","SOLUSD",1734786616124,20.0,188.06,187.94,0.79770093]
["bitfinex","SOLUSD",1734786616530,20.0,188.02,187.94,0.79770093]
["bitfinex","SOLUSD",1734786617128,20.0,188.02,187.92,25.23975408]
["bitfinex","SOLUSD",1734786617311,20.0,188.02,187.92,0.79780768]
["bitfinex","SOLUSD",1734786618046,20.0,188.02,187.91,0.7978974]
["bitfinex","SOLUSD",1734786618648,6.0646,188.09,187.97,24.4419464]
["bitfinex","SOLUSD",1734786618936,6.0646,188.09,188.02,336.4419464]
["bitfinex","SOLUSD",1734786619149,6.0646,188.14,188.05,24.4419464]
["bitfinex","SOLUSD",1734786619322,6.0646,188.14,188.06,25.23916195]
["bitfinex","SOLUSD",1734786619518,6.0646,188.14,188.06,0.79721555]
["bitfinex","SOLUSD",1734786619722,6.0646,188.14,188.06,25.23916195]
["bitfinex","SOLUSD",1734786619921,3.1973,188.17,188.06,0.79721555]
["bitfinex","SOLUSD",1734786620123,3.1973,188.17,188.03,0.79727836]
["bitfinex","SOLUSD",1734786621120,3.1973,188.17,188.0,8.31656076]
["bitfinex","SOLUSD",1734786621332,23.776884,188.16,188.0,8.31656076]
["bitfinex","SOLUSD",1734786621533,23.776884,188.16,188.01,25.2394078]
["bitfinex","SOLUSD",1734786621930,20.0,188.13,188.01,25.2394078]
["bitfinex","SOLUSD",1734786622134,20.0,188.13,188.01,0.7974614]
["bitfinex","SOLUSD",1734786622423,20.0,188.09,188.01,0.7974614]
["bitfinex","SOLUSD",1734786622675,20.0,188.09,188.02,0.79749597]
["bitfinex","SOLUSD",1734786623325,20.0,188.09,187.99,0.79750063]
["bitfinex","SOLUSD",1734786624254,20.0,188.09,187.95,8.31656076]
["bitfinex","SOLUSD",1734786624255,20.0,188.09,187.97,0.79754947]
["bitfinex","SOLUSD",1734786625140,20.0,188.09,187.97,25.23949587]
["bitfinex","SOLUSD",1734786625462,20.0,188.09,188.01,312.0]
["bitfinex","SOLUSD",1734786625635,6.0468,188.08,188.01,312.0]
["bitfinex","SOLUSD",1734786625839,23.776884,188.07,187.95,32.75850716]
["bitfinex","SOLUSD",1734786626137,20.0,188.05,187.96,25.23957442]
["bitfinex","SOLUSD",1734786626537,20.0,188.05,187.97,24.4419464]
["bitfinex","SOLUSD",1734786626754,20.0,188.05,187.98,0.79757842]
["bitfinex","SOLUSD",1734786627237,6.0468,188.08,188.0,24.4419464]
["bitfinex","SOLUSD",1734786627437,6.0468,188.08,188.01,0.79739616]
["bitfinex","SOLUSD",1734786628231,6.0468,188.08,188.01,25.23934256]
["bitfinex","SOLUSD",1734786628940,6.0468,188.08,188.04,312.0]
["bitfinex","SOLUSD",1734786630751,6.0468,188.08,187.97,24.4419464]
["bitfinex","SOLUSD",1734786630930,6.0468,188.08,187.98,0.79753279]
["bitfinex","SOLUSD",1734786631829,6.0468,188.08,187.98,24.4419464]
["bitfinex","SOLUSD",1734786632042,6.0468,188.08,187.99,0.79755202]
["bitfinex","SOLUSD",1734786633257,20.0,188.04,187.96,0.79762474]
["bitfinex","SOLUSD",1734786633552,20.0,188.04,187.97,312.0]
["bitfinex","SOLUSD",1734786635159,20.0,188.04,187.92,24.4419464]
["bitfinex","SOLUSD",1734786635343,20.0,188.04,187.93,0.79774874]
["bitfinex","SOLUSD",1734786636238,20.0,188.0,187.89,0.79784547]
["bitfinex","SOLUSD",1734786636433,6.0468,187.99,187.89,0.79784547]
["bitfinex","SOLUSD",1734786638154,6.0468,187.99,187.93,312.0]
["bitfinex","SOLUSD",1734786638339,6.0468,187.99,187.94,0.79799111]
["bitfinex","SOLUSD",1734786638539,20.0,187.96,187.93,312.0]
["bitfinex","SOLUSD",1734786638734,23.2014,187.96,187.93,312.0]
["bitfinex","SOLUSD",1734786639347,23.2014,187.96,187.86,24.4419464]
["bitfinex","SOLUSD",1734786639544,23.2014,187.96,187.87,0.79806719]
["bitfinex","SOLUSD",1734786640138,20.0,187.92,187.82,0.79819976]
["bitfinex","SOLUSD",1734786640338,6.2798,187.91,187.82,0.79819976]
["bitfinex","SOLUSD",1734786640943,20.0,187.88,187.82,0.79819976]
["bitfinex","SOLUSD",1734786641350,20.0,187.88,187.81,0.6595743]
["bitfinex","SOLUSD",1734786642359,3.1594,187.87,187.81,0.6595743]
["bitfinex","SOLUSD",1734786642551,20.0,187.83,187.81,0.6595743]
["bitfinex","SOLUSD",1734786643860,6.2798,187.82,187.81,0.6595743]
["bitfinex","SOLUSD",1734786645565,9.4392,187.87,187.81,0.6595743]
["bitfinex","SOLUSD",1734786648349,20.0,187.84,187.81,0.6595743]
["bitfinex","SOLUSD",1734786648657,20.0,187.84,187.81,312.6595743]
["bitfinex","SOLUSD",1734786649944,20.0,187.8,187.68,8.31656076]
["bitfinex","SOLUSD",1734786650143,20.0,187.8,187.69,25.24069105]
["bitfinex","SOLUSD",1734786650348,20.0,187.8,187.71,24.4419464]
["bitfinex","SOLUSD",1734786650553,20.0,187.84,187.72,0.79862843]
["bitfinex","SOLUSD",1734786651446,23.776884,187.83,187.68,25.24065799]
["bitfinex","SOLUSD",1734786651650,20.0,187.8,187.68,25.24065799]
["bitfinex","SOLUSD",1734786651867,20.0,187.76,187.67,19.29854376]
["bitfinex","SOLUSD",1734786652269,9.4392,187.84,187.72,24.4419464]
["bitfinex","SOLUSD",1734786652469,20.0,187.81,187.73,0.79857094]
["bitfinex","SOLUSD",1734786652855,20.0,187.81,187.76,312.0]
["bitfinex","SOLUSD",1734786653060,9.4392,187.84,187.77,0.79862071]
["bitfinex","SOLUSD",1734786653459,6.2798,187.84,187.77,25.24056711]
["bitfinex","SOLUSD",1734786653658,9.4392,187.89,187.78,48.2188304]
["bitfinex","SOLUSD",1734786653876,9.4392,187.89,187.79,0.79833738]
["bitfinex","SOLUSD",1734786655461,20.0,187.86,187.77,0.79844311]
["bitfinex","SOLUSD",1734786656351,20.0,187.86,187.78,312.0]
["bitfinex","SOLUSD",1734786657776,20.0,187.82,187.69,24.4419464]
["bitfinex","SOLUSD",1734786657977,20.0,187.82,187.7,0.79874259]
["bitfinex","SOLUSD",1734786658872,20.0,187.78,187.7,0.79874259]
["bitfinex","SOLUSD",1734786659175,20.0,187.78,187.69,0.79877497]
["bitfinex","SOLUSD",1734786659889,20.0,187.78,187.7,24.4419464]
["bitfinex","SOLUSD",1734786660200,6.2798,187.81,187.71,25.2406709]
["bitfinex","SOLUSD",1734786660378,6.2798,187.81,187.72,24.4419464]
["bitfinex","SOLUSD",1734786660678,6.2798,187.81,187.77,312.0]
["bitfinex","SOLUSD",1734786661071,6.6306,187.88,187.78,0.79851212]
["bitfinex","SOLUSD",1734786661978,6.6306,187.88,187.77,0.79836288]
["bitfinex","SOLUSD",1734786662167,6.6306,187.88,187.8,48.2188304]
["bitfinex","SOLUSD",1734786662368,3.1594,187.89,187.81,25.24015949]
["bitfinex","SOLUSD",1734786662566,3.1594,187.89,187.82,23.776884]
["bitfinex","SOLUSD",1734786662765,6.6306,187.93,187.83,0.79812259]
["bitfinex","SOLUSD",1734786663078,6.6306,187.93,187.84,23.776884]
["bitfinex","SOLUSD",1734786663279,6.6306,187.93,187.85,0.79800687]
["bitfinex","SOLUSD",1734786663862,6.6306,187.93,187.82,0.79813761]
["bitfinex","SOLUSD",1734786664272,6.6306,187.93,187.86,312.0]
["bitfinex","SOLUSD",1734786665082,6.6306,187.93,187.82,23.776884]
["bitfinex","SOLUSD",1734786665263,6.6306,187.93,187.83,0.79817791]
["bitfinex","SOLUSD",1734786665461,6.6306,187.93,187.84,23.776884]
["bitfinex","SOLUSD",1734786665675,6.6306,187.93,187.85,0.79806047]
["bitfinex","SOLUSD",1734786666458,9.3809,187.98,187.86,23.776884]
["bitfinex","SOLUSD",1734786666676,9.3809,187.98,187.81,20.79794306]
["bitfinex","SOLUSD",1734786666991,6.3206,187.97,187.77,0.79819472]
["bitfinex","SOLUSD",1734786667175,23.776884,187.93,187.77,0.79819472]
["bitfinex","SOLUSD",1734786667718,20.0,187.9,187.77,0.79819472]
["bitfinex","SOLUSD",1734786667989,3.0603,187.89,187.81,312.0]
["bitfinex","SOLUSD",1734786669968,20.0,187.85,187.73,24.4419464]
["bitfinex","SOLUSD",1734786670166,20.0,187.85,187.74,0.79854595]
["bitfinex","SOLUSD",1734786670669,20.0,187.85,187.71,0.79860908]
["bitfinex","SOLUSD",1734786671093,20.0,187.85,187.71,25.24055548]
["bitfinex","SOLUSD",1734786671480,20.0,187.85,187.72,23.776884]
["bitfinex","SOLUSD",1734786671674,20.0,187.85,187.73,0.79854461]
["bitfinex","SOLUSD",1734786672280,20.0,187.81,187.73,0.79854461]
["bitfinex","SOLUSD",1734786672580,20.0,187.85,187.73,0.79854461]
["bitfinex","SOLUSD",1734786672979,20.0,187.85,187.76,312.0]
["bitfinex","SOLUSD",1734786673386,6.3206,187.88,187.77,0.79858882]
["bitfinex","SOLUSD",1734786674378,6.3206,187.88,187.77,48.2188304]
["bitfinex","SOLUSD",1734786674586,6.3206,187.88,187.78,25.24020512]
["bitfinex","SOLUSD",1734786674779,6.3206,187.93,187.78,0.79825872]
["bitfinex","SOLUSD",1734786674980,6.3206,187.93,187.85,24.4419464]
["bitfinex","SOLUSD",1734786675216,6.3206,187.93,187.86,25.23998709]
["bitfinex","SOLUSD",1734786675594,6.3206,187.93,187.86,0.79804069]
["bitfinex","SOLUSD",1734786676193,6.3206,187.93,187.87,0.79807867]
["bitfinex","SOLUSD",1734786676494,6.3206,187.93,187.91,312.0]
["bitfinex","SOLUSD",1734786676897,6.3206,187.93,187.81,24.4419464]
["bitfinex","SOLUSD",1734786677072,6.3206,187.93,187.83,24.4419464]
["bitfinex","SOLUSD",1734786677277,6.3206,187.93,187.84,0.79813444]
["bitfinex","SOLUSD",1734786677577,20.0,187.9,187.81,24.4419464]
["bitfinex","SOLUSD",1734786677781,20.0,187.9,187.82,0.79831461]
["bitfinex","SOLUSD",1734786677981,6.3206,187.93,187.84,24.4419464]
["bitfinex","SOLUSD",1734786678189,6.3206,187.93,187.85,25.24004296]
["bitfinex","SOLUSD",1734786678399,6.3206,187.93,187.86,24.4419464]
["bitfinex","SOLUSD",1734786678601,6.3206,187.93,187.87,0.79806685]
["bitfinex","SOLUSD",1734786679415,6.3206,187.93,187.84,0.79813095]
["bitfinex","SOLUSD",1734786679979,6.3206,187.93,187.85,312.0]
["bitfinex","SOLUSD",1734786680520,6.3206,187.93,187.86,0.79818361]
["bitfinex","SOLUSD",1734786681412,6.3206,187.93,187.84,0.79821011]
["bitfinex","SOLUSD",1734786682301,6.3206,187.93,187.83,0.79823085]
["bitfinex","SOLUSD",1734786683405,6.3206,187.93,187.85,312.0]
["bitfinex","SOLUSD",1734786683585,6.3206,187.93,187.86,0.79817095]
["bitfinex","SOLUSD",1734786683780,6.3206,187.93,187.85,312.0]
["bitfinex","SOLUSD",1734786683980,6.3206,187.93,187.86,0.79828487]
["bitfinex","SOLUSD",1734786684198,6.3206,187.93,187.87,24.4419464]
["bitfinex","SOLUSD",1734786684390,6.3206,187.93,187.88,0.79805211]
["bitfinex","SOLUSD",1734786685606,6.3206,187.93,187.83,24.4419464]
["bitfinex","SOLUSD",1734786685782,6.3206,187.93,187.84,0.79816565]
["bitfinex","SOLUSD",1734786686996,6.3206,187.93,187.86,312.0]
["bitfinex","SOLUSD",1734786687305,6.3206,187.93,187.87,25.24011662]
["bitfinex","SOLUSD",1734786687495,6.3206,187.93,187.88,24.4419464]
["bitfinex","SOLUSD",1734786687693,6.3206,187.93,187.89,0.79796966]
["bitfinex","SOLUSD",1734786687907,6.3206,187.93,187.89,25.23991606]
["bitfinex","SOLUSD",1734786688200,6.4529,187.98,187.9,24.4419464]
["bitfinex","SOLUSD",1734786688388,6.4529,187.98,187.91,0.79789464]
["bitfinex","SOLUSD",1734786688584,3.1402,187.99,187.93,24.4419464]
["bitfinex","SOLUSD",1734786688784,6.4529,188.02,187.95,24.4419464]
["bitfinex","SOLUSD",1734786688984,6.4529,188.02,187.96,0.79773086]
["bitfinex","SOLUSD",1734786689903,20.0,187.99,187.94,0.79774368]
["bitfinex","SOLUSD",1734786690296,20.0,187.99,187.92,0.79790212]
["bitfinex","SOLUSD",1734786690498,20.0,187.99,187.96,312.0]
["bitfinex","SOLUSD",1734786690989,20.0,187.99,187.88,24.4419464]
["bitfinex","SOLUSD",1734786691187,20.0,187.99,187.89,0.79801492]
["bitfinex","SOLUSD",1734786692304,20.0,187.99,187.91,24.4419464]
["bitfinex","SOLUSD",1734786692514,20.0,187.99,187.92,0.797837]
["bitfinex","SOLUSD",1734786693815,6.4529,188.02,187.92,25.2397834]
["bitfinex","SOLUSD",1734786694118,6.4529,188.02,187.98,312.0]
["bitfinex","SOLUSD",1734786695200,6.4529,188.02,187.99,0.79769444]
["bitfinex","SOLUSD",1734786695403,6.4529,188.02,187.94,24.4419464]
["bitfinex","SOLUSD",1734786695603,6.4529,188.02,187.95,0.79771547]
["bitfinex","SOLUSD",1734786696120,6.4529,188.02,187.9,24.4419464]
["bitfinex","SOLUSD",1734786696294,6.4529,188.02,187.91,0.79790419]
["bitfinex","SOLUSD",1734786696494,20.0,187.99,187.87,24.4419464]
["bitfinex","SOLUSD",1734786696691,20.0,187.98,187.88,0.79799481]
["bitfinex","SOLUSD",1734786697000,20.0,187.94,187.83,24.4419464]
["bitfinex","SOLUSD",1734786697217,20.0,187.94,187.84,0.79824258]
["bitfinex","SOLUSD",1734786698519,20.0,187.94,187.86,312.0]
["bitfinex","SOLUSD",1734786698916,20.0,187.94,187.87,0.79819655]
["bitfinex","SOLUSD",1734786699831,9.5931,187.97,187.87,0.79819655]
["bitfinex","SOLUSD",1734786700034,9.5931,187.97,187.87,25.24014295]
["bitfinex","SOLUSD",1734786700524,9.5931,187.97,187.89,24.4419464]
["bitfinex","SOLUSD",1734786700834,9.5931,187.97,187.91,24.4419464]
["bitfinex","SOLUSD",1734786701133,9.5931,187.97,187.92,0.79787948]
["bitfinex","SOLUSD",1734786701508,9.5931,187.97,187.89,24.4419464]
["bitfinex","SOLUSD",1734786701720,9.5931,187.97,187.87,24.4419464]
["bitfinex","SOLUSD",1734786702030,9.5931,187.97,187.92,312.0]
["bitfinex","SOLUSD",1734786702837,9.5931,187.97,187.84,24.4419464]
["bitfinex","SOLUSD",1734786703034,9.5931,187.97,187.87,24.4419464]
["bitfinex","SOLUSD",1734786703333,9.5931,187.97,187.89,24.4419464]
["bitfinex","SOLUSD",1734786703638,6.4529,187.97,187.93,24.4419464]
["bitfinex","SOLUSD",1734786703840,2.9113,188.02,187.94,0.79775015]
["bitfinex","SOLUSD",1734786703841,8.9294,188.02,187.94,0.79775015]
["bitfinex","SOLUSD",1734786705211,8.9294,188.02,187.94,25.23969655]
["bitfinex","SOLUSD",1734786705413,8.9294,188.02,187.94,0.79775015]
["bitfinex","SOLUSD",1734786705826,8.64149413,188.02,188.0,312.0]
["bitfinex","SOLUSD",1734786708240,6.0181,188.02,188.0,312.0]
["bitfinex","SOLUSD",1734786708448,6.0181,188.02,187.96,24.4419464]
["bitfinex","SOLUSD",1734786708644,6.0181,188.02,187.97,0.79756124]
["bitfinex","SOLUSD",1734786710624,8.9294,188.12,188.0,24.4419464]
["bitfinex","SOLUSD",1734786710821,8.9294,188.12,188.02,24.4419464]
["bitfinex","SOLUSD",1734786711163,6.0181,188.12,188.05,24.4419464]
["bitfinex","SOLUSD",1734786711455,6.0181,188.12,188.11,312.0]
["bitfinex","SOLUSD",1734786711955,6.0181,188.21,188.11,312.0]
["bitfinex","SOLUSD",1734786712259,6.0181,188.21,188.07,24.4419464]
["bitfinex","SOLUSD",1734786712415,6.0181,188.21,188.08,25.23911921]
["bitfinex","SOLUSD",1734786712619,6.0181,188.21,188.1,24.4419464]
["bitfinex","SOLUSD",1734786712930,6.0181,188.21,188.11,25.2390392]
["bitfinex","SOLUSD",1734786713129,6.0181,188.21,188.12,24.4419464]
["bitfinex","SOLUSD",1734786713345,6.0181,188.21,188.13,0.7969591]
["bitfinex","SOLUSD",1734786713854,6.0181,188.21,188.16,24.4419464]
["bitfinex","SOLUSD",1734786714020,6.0181,188.21,188.17,0.79684451]
["bitfinex","SOLUSD",1734786714953,6.0181,188.21,188.15,0.7969054]
["bitfinex","SOLUSD",1734786715263,6.0181,188.21,188.2,312.0]
["bitfinex","SOLUSD",1734786715824,8.9294,188.26,188.2,312.0]
["bitfinex","SOLUSD",1734786716035,0.6595743,188.27,188.21,0.7966669]
["bitfinex","SOLUSD",1734786716229,0.6595743,188.27,188.21,25.2386133]
["bitfinex","SOLUSD",1734786716436,0.6595743,188.27,188.23,24.4419464]
["bitfinex","SOLUSD",1734786716645,0.6595743,188.27,188.24,25.23845014]
["bitfinex","SOLUSD",1734786716857,0.6595743,188.27,188.24,0.79650374]
["bitfinex","SOLUSD",1734786717631,0.6595743,188.27,188.25,0.79649447]
["bitfinex","SOLUSD",1734786718444,0.6595743,188.27,188.23,0.79651937]
["bitfinex","SOLUSD",1734786719040,0.6595743,188.27,188.21,0.79662447]
["bitfinex","SOLUSD",1734786719229,0.6595743,188.27,188.19,0.7966546]
["bitfinex","SOLUSD",1734786719656,0.6595743,188.27,188.19,25.238601]
["bitfinex","SOLUSD",1734786719936,0.6595743,188.27,188.21,24.4419464]
["bitfinex","SOLUSD",1734786720147,0.6595743,188.27,188.22,0.79657068]
["bitfinex","SOLUSD",1734786720533,0.6595743,188.27,188.19,0.79664047]
["bitfinex","SOLUSD",1734786720843,0.6595743,188.27,188.19,25.23858687]
["bitfinex","SOLUSD",1734786721239,0.6595743,188.27,188.19,0.79664047]
["bitfinex","SOLUSD",1734786721433,0.6595743,188.27,188.21,24.4419464]
["bitfinex","SOLUSD",1734786721653,0.6595743,188.27,188.24,24.4419464]
["bitfinex","SOLUSD",1734786721859,0.6595743,188.27,188.25,0.79648061]
["bitfinex","SOLUSD",1734786722038,0.6595743,188.27,188.26,312.0]
["bitfinex","SOLUSD",1734786723446,0.6595743,188.27,188.26,336.4419464]
["bitfinex","SOLUSD",1734786723859,0.6595743,188.27,188.26,360.2188304]
["bitfinex","SOLUSD",1734786724160,6.3149,188.4,188.29,20.0]
["bitfinex","SOLUSD",1734786724362,3.0149,188.43,188.36,24.4419464]
["bitfinex","SOLUSD",1734786724535,3.0149,188.43,188.37,25.2379252]
["bitfinex","SOLUSD",1734786724734,6.3149,188.45,188.38,24.4419464]
["bitfinex","SOLUSD",1734786724935,6.3149,188.45,188.39,0.7959367]
["bitfinex","SOLUSD",1734786725240,6.3149,188.52,188.43,24.4419464]
["bitfinex","SOLUSD",1734786725435,6.3149,188.52,188.44,0.79565662]
["bitfinex","SOLUSD",1734786726465,6.3149,188.52,188.45,24.4419464]
["bitfinex","SOLUSD",1734786726756,0.6595743,188.65,188.45,39.51794566]
["bitfinex","SOLUSD",1734786726757,6.3149,188.57,188.45,39.51794566]
["bitfinex","SOLUSD",1734786726958,6.3149,188.57,188.45,63.29482966]
["bitfinex","SOLUSD",1734786727353,6.3149,188.57,188.45,375.29482966]
["bitfinex","SOLUSD",1734786727558,6.3149,188.57,188.45,312.0]
["bitfinex","SOLUSD",1734786728161,20.0,188.54,188.45,312.0]
["bitfinex","SOLUSD",1734786728471,20.0,188.54,188.39,39.51794566]
["bitfinex","SOLUSD",1734786728769,20.0,188.54,188.4,0.79575243]
["bitfinex","SOLUSD",1734786730279,20.0,188.54,188.4,40.31369809]
["bitfinex","SOLUSD",1734786731136,20.0,188.54,188.42,39.51794566]
["bitfinex","SOLUSD",1734786731340,20.0,188.54,188.45,312.0]
["bitfinex","SOLUSD",1734786731850,20.0,188.54,188.42,39.51794566]
["bitfinex","SOLUSD",1734786732169,20.0,188.54,188.43,0.79571339]
["bitfinex","SOLUSD",1734786732741,20.0,188.54,188.4,39.51794566]
["bitfinex","SOLUSD",1734786732955,20.0,188.54,188.41,40.31373736]
["bitfinex","SOLUSD",1734786733158,20.0,188.54,188.43,39.51794566]
["bitfinex","SOLUSD",1734786733366,20.0,188.54,188.44,0.79567518]
["bitfinex","SOLUSD",1734786733672,6.3149,188.57,188.45,39.51794566]
["bitfinex","SOLUSD",1734786734172,6.3149,188.57,188.44,0.79567518]
["bitfinex","SOLUSD",1734786734545,3.0149,188.48,188.39,39.51794566]
["bitfinex","SOLUSD",1734786734743,3.0149,188.48,188.38,39.51794566]
["bitfinex","SOLUSD",1734786734944,3.0149,188.48,188.42,312.0]
["bitfinex","SOLUSD",1734786735139,3.0149,188.48,188.38,39.51794566]
["bitfinex","SOLUSD",1734786735354,3.0149,188.48,188.35,39.51794566]
["bitfinex","SOLUSD",1734786735355,6.3149,188.45,188.35,39.51794566]
["bitfinex","SOLUSD",1734786735651,20.0,188.41,188.32,39.51794566]
["bitfinex","SOLUSD",1734786735846,20.0,188.49,188.4,39.51794566]
["bitfinex","SOLUSD",1734786736156,20.0,188.49,188.41,0.7958541]
["bitfinex","SOLUSD",1734786736354,20.0,188.49,188.4,39.51794566]
["bitfinex","SOLUSD",1734786736551,20.0,188.49,188.41,0.79588118]
["bitfinex","SOLUSD",1734786736949,20.0,188.49,188.38,39.51794566]
["bitfinex","SOLUSD",1734786737179,20.0,188.49,188.39,0.79590614]
["bitfinex","SOLUSD",1734786738277,20.0,188.49,188.44,312.0]
["bitfinex","SOLUSD",1734786738965,20.0,188.49,188.38,39.51794566]
["bitfinex","SOLUSD",1734786739170,20.0,188.49,188.36,39.51794566]
["bitfinex","SOLUSD",1734786739378,20.0,188.49,188.37,0.79598479]
["bitfinex","SOLUSD",1734786739745,20.0,188.49,188.38,39.51794566]
["bitfinex","SOLUSD",1734786739975,20.0,188.49,188.39,0.79591579]
["bitfinex","SOLUSD",1734786740981,20.0,188.49,188.42,39.51794566]
["bitfinex","SOLUSD",1734786741183,6.3149,188.52,188.43,0.79571791]
["bitfinex","SOLUSD",1734786741681,6.3149,188.52,188.42,39.51794566]
["bitfinex","SOLUSD",1734786741864,6.3149,188.52,188.37,39.51794566]
["bitfinex","SOLUSD",1734786742175,6.3149,188.52,188.42,312.0]
["bitfinex","SOLUSD",1734786742481,6.3149,188.52,188.39,39.51794566]
["bitfinex","SOLUSD",1734786742661,6.3149,188.52,188.4,0.79577441]
["bitfinex","SOLUSD",1734786742863,20.0,188.49,188.41,39.51794566]
["bitfinex","SOLUSD",1734786743073,20.0,188.49,188.42,0.79577515]
["bitfinex","SOLUSD",1734786743957,20.0,188.42,188.33,0.79589779]
["bitfinex","SOLUSD",1734786744580,23.776884,188.41,188.29,39.51794566]
["bitfinex","SOLUSD",1734786745180,23.776884,188.41,188.3,0.7963126]
["bitfinex","SOLUSD",1734786745564,23.776884,188.41,188.33,312.0]
["bitfinex","SOLUSD",1734786745565,20.0,188.38,188.33,312.0]
["bitfinex","SOLUSD",1734786745974,20.0,188.38,188.25,39.51794566]
["bitfinex","SOLUSD",1734786746559,20.0,188.34,188.25,39.51794566]
["bitfinex","SOLUSD",1734786746768,23.776884,188.36,188.26,0.79650272]
["bitfinex","SOLUSD",1734786747280,20.0,188.34,188.26,0.79650272]
["bitfinex","SOLUSD",1734786748158,20.0,188.34,188.23,39.51794566]
["bitfinex","SOLUSD",1734786748159,3.0305,188.33,188.23,39.51794566]
["bitfinex","SOLUSD",1734786748365,3.0305,188.33,188.24,0.79655191]
["bitfinex","SOLUSD",1734786748880,3.0305,188.33,188.27,312.0]
["bitfinex","SOLUSD",1734786749275,23.776884,188.32,188.27,312.0]
["bitfinex","SOLUSD",1734786750575,3.0305,188.33,188.27,312.0]
["bitfinex","SOLUSD",1734786751782,3.0305,188.33,188.24,24.38563891]
["bitfinex","SOLUSD",1734786751980,3.0305,188.33,188.25,0.79652482]
["bitfinex","SOLUSD",1734786752570,20.0,188.28,188.19,19.96153297]
["bitfinex","SOLUSD",1734786752978,20.0,188.28,188.19,20.75830267]
["bitfinex","SOLUSD",1734786753174,23.776884,188.27,188.14,24.38563891]
["bitfinex","SOLUSD",1734786753378,23.776884,188.27,188.15,0.79693832]
["bitfinex","SOLUSD",1734786753564,23.776884,188.27,188.16,24.38563891]
["bitfinex","SOLUSD",1734786753766,23.776884,188.27,188.17,0.79684604]
["bitfinex","SOLUSD",1734786754068,20.0,188.28,188.17,25.18248495]
["bitfinex","SOLUSD",1734786754264,20.0,188.28,188.17,0.79684604]
["bitfinex","SOLUSD",1734786754671,20.0,188.28,188.2,312.0]
["bitfinex","SOLUSD",1734786756555,20.0,188.28,188.18,39.64856608]
["bitfinex","SOLUSD",1734786756864,20.0,188.28,188.19,0.79671458]
["bitfinex","SOLUSD",1734786758485,20.0,188.28,188.15,0.79670009]
["bitfinex","SOLUSD",1734786758985,20.0,188.28,188.16,39.64856608]
["bitfinex","SOLUSD",1734786759187,20.0,188.28,188.17,0.79679523]
["bitfinex","SOLUSD",1734786759691,20.0,188.28,188.21,312.0]
["bitfinex","SOLUSD",1734786760184,20.0,188.28,188.16,39.64856608]
["bitfinex","SOLUSD",1734786760389,20.0,188.28,188.17,0.79674668]
["bitfinex","SOLUSD",1734786761463,20.0,188.28,188.08,3.1068]
["bitfinex","SOLUSD",1734786761464,20.0,188.24,188.14,0.7967871]
["bitfinex","SOLUSD",1734786762585,20.0,188.24,188.15,0.79692324]
["bitfinex","SOLUSD",1734786763090,20.0,188.24,188.18,312.0]
["bitfinex","SOLUSD",1734786764705,23.776884,188.23,188.18,312.0]
["bitfinex","SOLUSD",1734786764871,20.0,188.2,188.08,39.64856608]
["bitfinex","SOLUSD",1734786765066,20.0,188.2,188.09,0.79712298]
["bitfinex","SOLUSD",1734786765357,6.4443,188.19,188.09,0.79712298]
["bitfinex","SOLUSD",1734786765613,20.0,188.16,188.06,39.64856608]
["bitfinex","SOLUSD",1734786765767,20.0,188.16,188.07,0.79723915]
["bitfinex","SOLUSD",1734786767898,23.776884,188.15,188.02,40.4458073]
["bitfinex","SOLUSD",1734786768220,20.0,188.16,188.04,39.64856608]
["bitfinex","SOLUSD",1734786768418,20.0,188.16,188.05,0.79732604]
["bitfinex","SOLUSD",1734786768919,20.0,188.16,188.03,0.79741423]
["bitfinex","SOLUSD",1734786769300,6.4443,188.11,188.0,39.64856608]
["bitfinex","SOLUSD",1734786769498,6.4443,188.11,188.01,0.7975322]
["bitfinex","SOLUSD",1734786769716,3.1091,188.1,187.98,39.64856608]
["bitfinex","SOLUSD",1734786770021,20.0,188.08,187.99,0.79761784]
["bitfinex","SOLUSD",1734786770399,20.0,188.08,187.96,39.64856608]
["bitfinex","SOLUSD",1734786770593,20.0,188.08,187.97,0.79771055]
["bitfinex","SOLUSD",1734786770902,20.0,188.08,187.99,312.0]
["bitfinex","SOLUSD",1734786771496,20.0,188.08,188.0,0.79769585]
["bitfinex","SOLUSD",1734786771902,20.0,188.08,187.97,40.44616524]
["bitfinex","SOLUSD",1734786772697,22.16651508,188.08,187.97,40.44616524]
["bitfinex","SOLUSD",1734786773314,22.16651508,188.08,187.98,39.64856608]
["bitfinex","SOLUSD",1734786773522,22.16651508,188.08,187.92,52.95146608]
["bitfinex","SOLUSD",1734786773523,20.0,188.08,187.99,40.44608899]
["bitfinex","SOLUSD",1734786773688,20.0,188.07,188.0,39.64856608]
["bitfinex","SOLUSD",1734786774020,20.0,188.07,188.01,0.7975605]
["bitfinex","SOLUSD",1734786774225,3.1091,188.1,188.01,0.7975605]
["bitfinex","SOLUSD",1734786774435,3.1091,188.1,188.01,40.44612658]
["bitfinex","SOLUSD",1734786774594,3.1091,188.1,188.07,312.0]
["bitfinex","SOLUSD",1734786776536,3.1091,188.1,188.0,24.44041272]
["bitfinex","SOLUSD",1734786776716,3.1091,188.1,188.01,0.79746078]
["bitfinex","SOLUSD",1734786777632,3.1091,188.1,188.01,25.2378735]
["bitfinex","SOLUSD",1734786778037,3.1091,188.1,188.01,0.79746078]
["bitfinex","SOLUSD",1734786778420,20.0,188.08,187.96,0.79747464]
["bitfinex","SOLUSD",1734786779513,20.0,188.08,188.01,312.0]
["bitfinex","SOLUSD",1734786780321,20.0,188.08,188.02,0.79763255]
["bitfinex","SOLUSD",1734786781338,20.0,188.08,188.0,0.79753035]
["bitfinex","SOLUSD",1734786781546,20.0,188.08,188.0,25.23794307]
["bitfinex","SOLUSD",1734786781846,20.0,188.08,188.01,24.44041272]
["bitfinex","SOLUSD",1734786782049,3.1091,188.1,188.02,0.7974324]
["bitfinex","SOLUSD",1734786782208,3.1091,188.1,188.05,24.44041272]
["bitfinex","SOLUSD",1734786782547,6.4443,188.11,188.06,25.23766056]
["bitfinex","SOLUSD",1734786782706,6.4443,188.11,188.06,0.79724784]
["bitfinex","SOLUSD",1734786783227,6.4443,188.11,188.1,309.058]
["bitfinex","SOLUSD",1734786783412,6.4443,188.11,187.95,24.44041272]
["bitfinex","SOLUSD",1734786783606,20.0,188.08,187.96,0.7976282]
["bitfinex","SOLUSD",1734786784033,20.0,188.08,187.97,24.44041272]
["bitfinex","SOLUSD",1734786784248,20.0,188.08,188.03,312.0]
["bitfinex","SOLUSD",1734786785647,20.0,188.03,187.89,2.9439]
["bitfinex","SOLUSD",1734786785817,20.0,188.03,187.91,24.44041272]
["bitfinex","SOLUSD",1734786786016,20.0,188.03,187.89,24.44041272]
["bitfinex","SOLUSD",1734786786215,20.0,188.03,187.9,0.79790941]
["bitfinex","SOLUSD",1734786786663,20.0,187.99,187.86,0.79798188]
["bitfinex","SOLUSD",1734786786825,6.2312,187.97,187.83,24.44041272]
["bitfinex","SOLUSD",1734786787156,20.0,187.94,187.84,0.79817043]
["bitfinex","SOLUSD",1734786787366,20.0,187.94,187.85,24.44041272]
["bitfinex","SOLUSD",1734786787662,20.0,187.94,187.86,0.7980542]
["bitfinex","SOLUSD",1734786788644,20.0,187.94,187.88,312.0]
["bitfinex","SOLUSD",1734786789952,6.2312,187.97,187.89,25.23850005]
["bitfinex","SOLUSD",1734786790158,6.2312,187.97,187.91,24.44041272]
["bitfinex","SOLUSD",1734786790326,6.2312,187.97,187.92,0.79784354]
["bitfinex","SOLUSD",1734786791545,26.40693291,188.34,187.95,24.44041272]
["bitfinex","SOLUSD",1734786791546,6.2312,188.02,187.95,24.44041272]
["bitfinex","SOLUSD",1734786791764,6.2312,188.02,187.96,0.79766707]
["bitfinex","SOLUSD",1734786792061,6.2312,188.02,187.92,24.44041272]
["bitfinex","SOLUSD",1734786792222,6.2312,188.02,187.93,25.23819175]
["bitfinex","SOLUSD",1734786792626,6.2312,188.02,187.93,0.79777903]
["bitfinex","SOLUSD",1734786792966,6.2312,188.02,187.96,312.0]
["bitfinex","SOLUSD",1734786793644,20.0,187.99,187.96,312.0]
["bitfinex","SOLUSD",1734786795861,6.2312,188.02,187.96,312.0]
["bitfinex","SOLUSD",1734786796038,6.2312,188.02,187.97,0.79783991]
["bitfinex","SOLUSD",1734786796546,6.2312,188.02,187.94,24.44041272]
["bitfinex","SOLUSD",1734786796748,6.2312,188.02,187.95,0.7977643]
["bitfinex","SOLUSD",1734786797666,6.2312,188.07,187.96,48.21729672]
["bitfinex","SOLUSD",1734786797837,6.2312,188.07,187.98,24.44041272]
["bitfinex","SOLUSD",1734786798039,6.2312,188.07,187.99,0.7975521]
["bitfinex","SOLUSD",1734786798368,6.2312,188.07,188.0,48.21729672]
["bitfinex","SOLUSD",1734786798537,6.2312,188.07,188.01,0.79742464]
["bitfinex","SOLUSD",1734786798973,6.2312,188.07,188.05,312.0]
["bitfinex","SOLUSD",1734786799772,6.2312,188.07,187.98,24.44041272]
["bitfinex","SOLUSD",1734786800073,6.2312,188.07,187.99,0.79758252]
["bitfinex","SOLUSD",1734786800949,6.2312,188.07,187.97,0.79761369]
["bitfinex","SOLUSD",1734786801278,6.2312,188.07,187.98,48.21729672]
["bitfinex","SOLUSD",1734786801476,6.2312,188.07,188.0,24.44041272]
["bitfinex","SOLUSD",1734786801645,6.2312,188.07,188.01,0.79743257]
["bitfinex","SOLUSD",1734786802740,6.2312,188.07,188.02,312.0]
["bitfinex","SOLUSD",1734786805163,6.2312,188.07,188.03,0.79747464]
["bitfinex","SOLUSD",1734786805672,6.2312,188.07,187.97,24.44041272]
["bitfinex","SOLUSD",1734786805857,6.2312,188.07,187.98,0.79759717]
["bitfinex","SOLUSD",1734786806571,6.2312,188.07,187.99,24.44041272]
["bitfinex","SOLUSD",1734786806773,6.2312,188.07,188.0,0.79752033]
["bitfinex","SOLUSD",1734786807459,6.2312,188.07,188.01,24.44041272]
["bitfinex","SOLUSD",1734786807771,6.2312,188.07,188.03,24.44041272]
["bitfinex","SOLUSD",1734786808152,6.2312,188.07,188.05,312.0]
["bitfinex","SOLUSD",1734786808362,6.4604,188.16,188.05,312.0]
["bitfinex","SOLUSD",1734786808682,6.4604,188.16,188.07,24.44041272]
["bitfinex","SOLUSD",1734786808991,6.4604,188.16,188.03,24.44041272]
["bitfinex","SOLUSD",1734786809155,6.4604,188.16,188.04,0.79736721]
["bitfinex","SOLUSD",1734786809683,23.776884,188.15,188.01,25.23781131]
["bitfinex","SOLUSD",1734786809861,23.776884,188.13,188.01,0.79739859]
["bitfinex","SOLUSD",1734786810171,6.4829,188.12,188.01,0.79739859]
["bitfinex","SOLUSD",1734786810479,20.0,188.09,188.0,0.79757644]
["bitfinex","SOLUSD",1734786811655,20.0,188.09,188.01,312.0]
["bitfinex","SOLUSD",1734786811875,1.5041,188.08,188.01,312.0]
["bitfinex","SOLUSD",1734786812051,1.5041,188.08,187.97,24.44041272]
["bitfinex","SOLUSD",1734786812251,1.5041,188.08,187.99,24.44041272]
["bitfinex","SOLUSD",1734786812474,1.5041,188.08,188.0,0.79753087]
["bitfinex","SOLUSD",1734786813752,1.5041,188.08,188.01,24.44041272]
["bitfinex","SOLUSD",1734786813952,1.5041,188.08,188.02,0.79745153]
["bitfinex","SOLUSD",1734786814894,1.5041,188.08,187.95,24.44041272]
["bitfinex","SOLUSD",1734786815092,1.5041,188.08,187.99,312.0]
["bitfinex","SOLUSD",1734786815791,20.0,188.04,187.99,312.0]
["bitfinex","SOLUSD",1734786815990,20.0,188.04,187.91,24.44041272]
["bitfinex","SOLUSD",1734786816173,20.0,188.04,187.92,0.7978304]
["bitfinex","SOLUSD",1734786817760,20.0,188.04,187.93,24.44041272]
["bitfinex","SOLUSD",1734786817965,20.0,188.04,187.94,0.79783392]
["bitfinex","SOLUSD",1734786818984,20.0,188.04,187.95,312.0]
["bitfinex","SOLUSD",1734786819879,20.0,188.0,187.95,312.0]
["bitfinex","SOLUSD",1734786820479,20.0,188.0,187.89,24.44041272]
["bitfinex","SOLUSD",1734786820664,20.0,188.0,187.9,0.79799064]
["bitfinex","SOLUSD",1734786820863,1.5502,187.99,187.9,0.79799064]
["bitfinex","SOLUSD",1734786821059,20.0,187.95,187.87,24.44041272]
["bitfinex","SOLUSD",1734786822162,20.0,187.95,187.88,0.79808603]
["bitfinex","SOLUSD",1734786822367,20.0,187.95,187.85,0.79808574]
["bitfinex","SOLUSD",1734786822761,23.776884,187.94,187.83,0.79825145]
["bitfinex","SOLUSD",1734786822988,7.8613,187.9,187.83,0.79825145]
["bitfinex","SOLUSD",1734786823161,7.8613,187.9,187.82,19.47696785]
["bitfinex","SOLUSD",1734786823363,7.8613,187.9,187.85,312.0]
["bitfinex","SOLUSD",1734786823558,7.8613,187.9,187.82,19.47696785]
["bitfinex","SOLUSD",1734786823559,20.0,187.87,187.82,19.47696785]
["bitfinex","SOLUSD",1734786825064,7.8613,187.9,187.83,0.79838836]
["bitfinex","SOLUSD",1734786825787,7.8613,187.9,187.84,24.44041272]
["bitfinex","SOLUSD",1734786826087,6.3111,187.9,187.85,0.79813066]
["bitfinex","SOLUSD",1734786826385,6.3111,187.9,187.83,0.79819607]
["bitfinex","SOLUSD",1734786826582,6.3111,187.9,187.89,312.0]
["bitfinex","SOLUSD",1734786828672,6.24708894,187.9,187.89,312.0]
["bitfinex","SOLUSD",1734786829693,6.24708894,187.9,187.84,24.44041272]
["bitfinex","SOLUSD",1734786829875,6.24708894,187.9,187.85,25.23859004]
["bitfinex","SOLUSD",1734786832291,6.3111,187.94,187.86,24.44041272]
["bitfinex","SOLUSD",1734786832494,6.3111,187.94,187.9,312.0]
["bitfinex","SOLUSD",1734786834289,20.0,187.91,187.82,48.21729672]
["bitfinex","SOLUSD",1734786834472,20.0,187.91,187.83,0.79823606]
["bitfinex","SOLUSD",1734786834672,20.0,187.91,187.81,1.45790053]
["bitfinex","SOLUSD",1734786835283,20.0,187.91,187.81,25.89831325]
["bitfinex","SOLUSD",1734786835591,6.3111,187.94,187.87,24.44041272]
["bitfinex","SOLUSD",1734786835895,6.3111,187.94,187.88,0.79804822]
["bitfinex","SOLUSD",1734786836071,6.3111,187.99,187.92,24.44041272]
["bitfinex","SOLUSD",1734786836271,6.3111,187.99,187.93,0.79784413]
["bitfinex","SOLUSD",1734786836780,6.3111,187.99,187.9,25.23831757]
["bitfinex","SOLUSD",1734786837182,6.3111,187.99,187.93,312.0]
["bitfinex","SOLUSD",1734786837567,20.0,187.96,187.93,312.0]
["bitfinex","SOLUSD",1734786841601,20.0,187.96,187.89,15.29344909]
["bitfinex","SOLUSD",1734786842074,20.0,187.96,187.88,15.29344909]
["bitfinex","SOLUSD",1734786842275,20.0,187.96,187.88,16.09148018]
["bitfinex","SOLUSD",1734786843170,20.0,187.96,187.89,0.79803875]
["bitfinex","SOLUSD",1734786844594,20.0,187.96,187.89,312.0]
["bitfinex","SOLUSD",1734786845688,20.0,187.92,187.82,15.29344909]
["bitfinex","SOLUSD",1734786845884,1.6435,187.91,187.81,16.75130498]
["bitfinex","SOLUSD",1734786846072,1.6435,187.91,187.81,1.45785589]
["bitfinex","SOLUSD",1734786846596,1.6435,187.91,187.81,16.75130498]
["bitfinex","SOLUSD",1734786847917,1.6435,187.91,187.81,1.45785589]
["bitfinex","SOLUSD",1734786848278,1.6435,187.91,187.81,16.75130498]
["bitfinex","SOLUSD",1734786848473,1.6435,187.91,187.82,15.29344909]
["bitfinex","SOLUSD",1734786848689,1.6435,187.91,187.83,312.0]
["bitfinex","SOLUSD",1734786850384,1.6435,187.91,187.85,15.29344909]
["bitfinex","SOLUSD",1734786850581,20.0,187.92,187.86,16.09159685]
["bitfinex","SOLUSD",1734786850789,8.2164,187.95,187.84,15.29344909]
["bitfinex","SOLUSD",1734786851791,8.2164,187.95,187.81,0.6595743]
["bitfinex","SOLUSD",1734786852110,20.0,187.92,187.81,16.75136399]
["bitfinex","SOLUSD",1734786852316,20.0,187.92,187.82,15.29344909]
["bitfinex","SOLUSD",1734786852814,20.0,187.92,187.81,1.4579149]
["bitfinex","SOLUSD",1734786853184,20.0,187.88,187.81,0.6595743]
["bitfinex","SOLUSD",1734786853383,6.5729,187.87,187.81,312.6595743]
["bitfinex","SOLUSD",1734786855118,20.0,187.84,187.81,0.6595743]
["bitfinex","SOLUSD",1734786859132,1.6435,187.86,187.81,0.6595743]
["bitfinex","SOLUSD",1734786860708,20.0,187.84,187.81,0.6595743]
["bitfinex","SOLUSD",1734786861929,23.776884,187.83,187.81,0.6595743]
["bitfinex","SOLUSD",1734786863322,23.776884,187.83,187.81,1e-08]
["bitfinex","SOLUSD",1734786864320,23.776884,187.83,187.71,0.79880321]
["bitfinex","SOLUSD",1734786864321,20.0,187.8,187.71,0.79880321]
["bitfinex","SOLUSD",1734786864816,6.5649,187.79,187.71,0.79880321]
["bitfinex","SOLUSD",1734786865013,6.5649,187.79,187.69,0.79887947]
["bitfinex","SOLUSD",1734786865500,6.5649,187.79,187.69,312.79887947]
["bitfinex","SOLUSD",1734786865501,20.0,187.76,187.69,312.79887947]
["bitfinex","SOLUSD",1734786865813,20.0,187.76,187.69,312.0]
["bitfinex","SOLUSD",1734786867214,20.0,187.76,187.7,16.09236172]
["bitfinex","SOLUSD",1734786867607,20.0,187.76,187.7,0.79891263]
["bitfinex","SOLUSD",1734786868900,20.0,187.76,187.69,0.79884501]
["bitfinex","SOLUSD",1734786869692,20.0,187.76,187.67,0.79894132]
["bitfinex","SOLUSD",1734786869894,20.0,187.76,187.67,16.09239041]
["bitfinex","SOLUSD",1734786870101,20.0,187.76,187.67,0.79894132]
["bitfinex","SOLUSD",1734786870304,20.0,187.76,187.67,312.0]
["bitfinex","SOLUSD",1734786870625,20.0,187.72,187.67,312.0]
["bitfinex","SOLUSD",1734786872419,20.0,187.76,187.68,0.79902586]
["bitfinex","SOLUSD",1734786874017,20.0,187.76,187.66,15.29344909]
["bitfinex","SOLUSD",1734786874018,20.0,187.76,187.67,0.79894475]
["bitfinex","SOLUSD",1734786874724,20.0,187.76,187.65,0.79902857]
["bitfinex","SOLUSD",1734786875138,20.0,187.72,187.62,16.7521227]
["bitfinex","SOLUSD",1734786875610,20.0,187.72,187.65,312.0]
["bitfinex","SOLUSD",1734786877523,20.0,187.76,187.66,0.79912101]
["bitfinex","SOLUSD",1734786882834,20.0,187.72,187.65,312.0]
["bitfinex","SOLUSD",1734786883211,20.0,187.72,187.66,0.79915315]
["bitfinex","SOLUSD",1734786883411,1.5655,187.77,187.66,0.79915315]
["bitfinex","SOLUSD",1734786883412,20.0,187.68,187.66,0.79915315]
["bitfinex","SOLUSD",1734786883630,20.0,187.68,187.62,0.6595743]
["bitfinex","SOLUSD",1734786884129,1.6377,187.67,187.62,0.6595743]
["bitfinex","SOLUSD",1734786884923,20.0,187.63,187.62,0.6595743]
["bitfinex","SOLUSD",1734786885467,20.0,187.59,187.46,15.29344909]
["bitfinex","SOLUSD",1734786885610,20.0,187.59,187.47,0.79976724]
["bitfinex","SOLUSD",1734786886042,20.0,187.59,187.46,15.29344909]
["bitfinex","SOLUSD",1734786886043,20.0,187.59,187.5,0.79969004]
["bitfinex","SOLUSD",1734786886415,20.0,187.59,187.51,312.0]
["bitfinex","SOLUSD",1734786886612,20.0,187.59,187.52,0.7996597]
["bitfinex","SOLUSD",1734786887130,20.0,187.6,187.52,0.7996597]
["bitfinex","SOLUSD",1734786889250,6.4664,187.63,187.53,23.776884]
["bitfinex","SOLUSD",1734786889537,6.4664,187.63,187.54,0.79941258]
["bitfinex","SOLUSD",1734786890042,6.4664,187.63,187.57,312.0]
["bitfinex","SOLUSD",1734786890843,20.0,187.6,187.57,312.0]
["bitfinex","SOLUSD",1734786891743,20.0,187.65,187.58,0.79944256]
["bitfinex","SOLUSD",1734786891927,20.0,187.65,187.56,23.776884]
["bitfinex","SOLUSD",1734786892120,1.6377,187.67,187.57,0.79932711]
["bitfinex","SOLUSD",1734786893619,20.0,187.65,187.57,0.79932711]
["bitfinex","SOLUSD",1734786894335,20.0,187.65,187.55,0.79932451]
["bitfinex","SOLUSD",1734786894726,20.0,187.65,187.55,312.79932451]
["bitfinex","SOLUSD",1734786895039,20.0,187.65,187.55,312.0]
["bitfinex","SOLUSD",1734786895542,20.0,187.65,187.52,15.29344909]
["bitfinex","SOLUSD",1734786895837,20.0,187.65,187.53,30.79943168]
["bitfinex","SOLUSD",1734786896038,20.0,187.65,187.53,0.79943168]
["bitfinex","SOLUSD",1734786896642,20.0,187.65,187.53,23.776884]
["bitfinex","SOLUSD",1734786896846,20.0,187.65,187.54,0.79943218]
["bitfinex","SOLUSD",1734786898145,20.0,187.65,187.55,23.776884]
["bitfinex","SOLUSD",1734786898318,20.0,187.65,187.61,312.0]
["bitfinex","SOLUSD",1734786898639,20.0,187.65,187.5,23.776884]
["bitfinex","SOLUSD",1734786898843,20.0,187.65,187.52,23.776884]
["bitfinex","SOLUSD",1734786899047,20.0,187.65,187.53,0.79954348]
["bitfinex","SOLUSD",1734786899743,23.776884,187.64,187.53,0.79954348]
["bitfinex","SOLUSD",1734786899922,20.0,187.61,187.5,0.79956442]
["bitfinex","SOLUSD",1734786901530,20.0,187.65,187.5,0.79956442]
["bitfinex","SOLUSD",1734786901732,1.6377,187.67,187.54,312.0]
["bitfinex","SOLUSD",1734786902061,1.6377,187.67,187.55,24.57629892]
["bitfinex","SOLUSD",1734786903247,6.0988,187.72,187.58,23.776884]
["bitfinex","SOLUSD",1734786903432,6.0988,187.72,187.59,0.79914427]
["bitfinex","SOLUSD",1734786903638,6.0988,187.72,187.59,0.7993067]
["bitfinex","SOLUSD",1734786904353,20.0,187.69,187.59,0.7993067]
["bitfinex","SOLUSD",1734786905055,20.0,187.69,187.57,0.79928196]
["bitfinex","SOLUSD",1734786905267,20.0,187.69,187.59,312.0]
["bitfinex","SOLUSD",1734786905657,20.0,187.69,187.56,1.6501]
["bitfinex","SOLUSD",1734786905856,20.0,187.64,187.51,1.6501]
["bitfinex","SOLUSD",1734786906043,20.0,187.6,187.49,1.08448181]
["bitfinex","SOLUSD",1734786906444,7.6788,187.59,187.49,1.08448181]
["bitfinex","SOLUSD",1734786906754,20.0,187.56,187.49,1.08448181]
["bitfinex","SOLUSD",1734786907453,26.21259541,187.76,187.49,1.08448181]
["bitfinex","SOLUSD",1734786907454,20.0,187.61,187.51,15.29344909]
["bitfinex","SOLUSD",1734786907652,20.0,187.61,187.52,0.79942142]
["bitfinex","SOLUSD",1734786908545,20.0,187.61,187.52,312.0]
["bitfinex","SOLUSD",1734786908749,20.0,187.61,187.53,0.79967699]
["bitfinex","SOLUSD",1734786909855,20.0,187.61,187.54,0.79959906]
["bitfinex","SOLUSD",1734786910568,6.0988,187.64,187.55,23.776884]
["bitfinex","SOLUSD",1734786910737,6.0988,187.64,187.56,0.79934498]
["bitfinex","SOLUSD",1734786912648,6.0988,187.64,187.59,312.0]
["bitfinex","SOLUSD",1734786912943,6.0988,187.64,187.51,15.93]
["bitfinex","SOLUSD",1734786912944,20.0,187.61,187.52,23.776884]
["bitfinex","SOLUSD",1734786913153,20.0,187.61,187.51,0.79954931]
["bitfinex","SOLUSD",1734786914150,20.0,187.61,187.54,15.29344909]
["bitfinex","SOLUSD",1734786914346,20.0,187.61,187.55,0.79942265]
["bitfinex","SOLUSD",1734786915164,20.0,187.61,187.52,0.79953512]
["bitfinex","SOLUSD",1734786915866,20.0,187.57,187.49,313.08468541]
["bitfinex","SOLUSD",1734786916164,20.0,187.57,187.49,312.28504529]
["bitfinex","SOLUSD",1734786916463,20.0,187.61,187.52,24.56118617]
["bitfinex","SOLUSD",1734786916651,20.0,187.61,187.53,0.79947058]
["bitfinex","SOLUSD",1734786917641,20.0,187.61,187.49,1.08462394]
["bitfinex","SOLUSD",1734786918264,26.86073758,187.78,187.49,1.08462394]
["bitfinex","SOLUSD",1734786918265,20.0,187.57,187.49,1.08462394]
["bitfinex","SOLUSD",1734786918452,20.0,187.53,187.49,0.28504529]
["bitfinex","SOLUSD",1734786920058,23.776884,187.52,187.49,0.28504529]
["bitfinex","SOLUSD",1734786920261,20.0,187.46,187.44,0.6595743]
["bitfinex","SOLUSD",1734786920469,21.6202,187.46,187.44,0.6595743]
["bitfinex","SOLUSD",1734786921369,1.6202,187.46,187.44,1e-08]
["bitfinex","SOLUSD",1734786921750,23.776884,187.45,187.44,1e-08]
["bitfinex","SOLUSD",1734786921951,20.0,187.42,187.38,10.0]
["bitfinex","SOLUSD",1734786923068,23.776884,187.41,187.38,10.0]
["bitfinex","SOLUSD",1734786923373,43.776884,187.38,187.3,312.0]
["bitfinex","SOLUSD",1734786923758,20.0,187.33,187.25,0.6595743]
["bitfinex","SOLUSD",1734786923943,20.0,187.33,187.25,1.46037868]
["bitfinex","SOLUSD",1734786924257,20.0,187.34,187.25,1.46037868]
["bitfinex","SOLUSD",1734786924985,20.0,187.3,187.25,0.6595743]
["bitfinex","SOLUSD",1734786926176,20.0,187.26,187.25,0.6595743]
["bitfinex","SOLUSD",1734786926467,20.0,187.22,187.16,0.80112488]
["bitfinex","SOLUSD",1734786926671,20.0,187.22,187.17,30.0]
["bitfinex","SOLUSD",1734786926851,20.0,187.22,187.16,312.0]
["bitfinex","SOLUSD",1734786927256,20.0,187.22,187.11,24.56118617]
["bitfinex","SOLUSD",1734786927451,20.0,187.22,187.12,0.80122905]
["bitfinex","SOLUSD",1734786927671,20.0,187.22,187.12,25.36241522]
["bitfinex","SOLUSD",1734786927975,6.3258,187.25,187.17,24.56118617]
["bitfinex","SOLUSD",1734786928271,6.3258,187.25,187.2,24.56118617]
["bitfinex","SOLUSD",1734786928444,6.3258,187.25,187.21,0.80091443]
["bitfinex","SOLUSD",1734786928873,6.3258,187.32,187.22,24.56118617]
["bitfinex","SOLUSD",1734786929082,6.3258,187.32,187.23,25.36198815]
["bitfinex","SOLUSD",1734786929283,6.3258,187.32,187.24,24.56118617]
["bitfinex","SOLUSD",1734786929464,6.3258,187.32,187.25,25.36185628]
["bitfinex","SOLUSD",1734786929857,1.6202,187.31,187.14,30.0]
["bitfinex","SOLUSD",1734786930059,1.6202,187.31,187.12,0.80128247]
["bitfinex","SOLUSD",1734786930352,1.6202,187.31,187.12,312.80128247]
["bitfinex","SOLUSD",1734786930659,1.6202,187.31,187.13,24.56118617]
["bitfinex","SOLUSD",1734786930862,20.0,187.25,187.14,0.80110503]
["bitfinex","SOLUSD",1734786931062,23.776884,187.24,187.11,24.56118617]
["bitfinex","SOLUSD",1734786931263,20.0,187.21,187.12,0.80132508]
["bitfinex","SOLUSD",1734786931460,20.0,187.21,187.13,24.56118617]
["bitfinex","SOLUSD",1734786931660,20.0,187.21,187.14,0.80122511]
["bitfinex","SOLUSD",1734786931858,1.6202,187.31,187.06,0.6595743]
["bitfinex","SOLUSD",1734786931859,20.0,187.24,187.06,1.46079981]
["bitfinex","SOLUSD",1734786932075,7.946,187.18,187.07,30.0]
["bitfinex","SOLUSD",1734786932275,23.776884,187.14,187.06,0.6595743]
["bitfinex","SOLUSD",1734786932462,20.0,187.11,187.06,0.6595743]
["bitfinex","SOLUSD",1734786932658,7.946,187.18,187.06,0.6595743]
["bitfinex","SOLUSD",1734786932866,20.0,187.15,187.06,1.46109261]
["bitfinex","SOLUSD",1734786933070,20.0,187.15,187.07,30.0]
["bitfinex","SOLUSD",1734786933582,6.3258,187.18,187.08,0.80153285]
["bitfinex","SOLUSD",1734786933873,6.3258,187.18,187.08,312.80153285]
["bitfinex","SOLUSD",1734786934078,6.3258,187.18,187.09,30.0]
["bitfinex","SOLUSD",1734786934473,43.776884,187.14,187.06,0.6595743]
["bitfinex","SOLUSD",1734786934671,20.0,187.1,187.06,0.6595743]
["bitfinex","SOLUSD",1734786934859,23.776884,187.13,187.06,0.6595743]
["bitfinex","SOLUSD",1734786935052,20.0,187.14,187.06,0.6595743]
["bitfinex","SOLUSD",1734786936258,20.0,187.15,187.06,0.6595743]
["bitfinex","SOLUSD",1734786936469,20.0,187.15,187.07,0.80154613]
["bitfinex","SOLUSD",1734786936980,20.0,187.15,187.06,0.6595743]
["bitfinex","SOLUSD",1734786937848,23.776884,187.14,187.06,0.6595743]
["bitfinex","SOLUSD",1734786938053,20.0,187.11,187.06,0.6595743]
["bitfinex","SOLUSD",1734786941661,20.0,187.07,187.06,0.6595743]
["bitfinex","SOLUSD",1734786945858,2.19127867,187.13,187.06,30.6595743]
["bitfinex","SOLUSD",1734786946075,1.6024,187.15,187.06,30.6595743]
["bitfinex","SOLUSD",1734786948679,20.0,187.15,187.06,30.6595743]
["bitfinex","SOLUSD",1734786950984,20.0,187.11,187.06,30.6595743]
["bitfinex","SOLUSD",1734786951487,20.0,187.15,187.06,30.6595743]
["bitfinex","SOLUSD",1734786952382,20.0,187.11,186.86,1.5686]
["bitfinex","SOLUSD",1734786952575,20.0,187.07,186.89,25.36330416]
["bitfinex","SOLUSD",1734786953062,23.776884,187.06,186.89,25.36330416]
["bitfinex","SOLUSD",1734786953584,20.0,187.03,186.89,25.36330416]
["bitfinex","SOLUSD",1734786954176,30.002084,187.02,186.89,0.80211799]
["bitfinex","SOLUSD",1734786954375,20.0,186.99,186.91,30.0]
["bitfinex","SOLUSD",1734786954563,20.0,186.99,186.91,342.0]
["bitfinex","SOLUSD",1734786954969,2.15171304,187.05,186.92,0.80221936]
["bitfinex","SOLUSD",1734786955182,20.0,187.03,186.92,0.80221936]
["bitfinex","SOLUSD",1734786956284,20.0,187.03,186.91,312.0]
["bitfinex","SOLUSD",1734786956488,20.0,187.03,186.93,30.0]
["bitfinex","SOLUSD",1734786959482,23.776884,187.02,186.93,30.0]
["bitfinex","SOLUSD",1734786959687,20.0,186.99,186.93,30.0]
["bitfinex","SOLUSD",1734786959888,23.776884,187.02,186.93,30.0]
["bitfinex","SOLUSD",1734786960087,20.0,186.99,186.93,30.0]
["bitfinex","SOLUSD",1734786960583,20.0,187.03,186.93,30.0]
["bitfinex","SOLUSD",1734786960785,2.1951646,187.06,186.93,30.0]
["bitfinex","SOLUSD",1734786960962,6.2252,187.08,186.93,30.0]
["bitfinex","SOLUSD",1734786961369,8.33829589,187.08,186.93,30.0]
["bitfinex","SOLUSD",1734786961993,20.0,186.99,186.93,1e-08]
["bitfinex","SOLUSD",1734786962166,20.0,186.99,186.88,0.6595743]
["bitfinex","SOLUSD",1734786962167,20.0,186.91,186.88,0.6595743]
["bitfinex","SOLUSD",1734786962688,6.433,186.9,186.88,0.6595743]
["bitfinex","SOLUSD",1734786964266,22.17880791,186.91,186.88,0.6595743]
["bitfinex","SOLUSD",1734786965068,23.776884,186.9,186.88,0.6595743]
["bitfinex","SOLUSD",1734786965577,23.776884,186.9,186.76,2.3865042]
["bitfinex","SOLUSD",1734786965578,23.776884,186.9,186.76,0.8028042]
["bitfinex","SOLUSD",1734786965782,6.433,186.95,186.81,24.56118617]
["bitfinex","SOLUSD",1734786966082,6.433,186.95,186.83,24.56118617]
["bitfinex","SOLUSD",1734786966282,266.62226615,187.13,186.85,24.56118617]
["bitfinex","SOLUSD",1734786966493,6.433,187.02,186.87,24.56118617]
["bitfinex","SOLUSD",1734786966707,6.433,187.02,186.89,24.56118617]
["bitfinex","SOLUSD",1734786966990,6.433,187.08,186.91,24.56118617]
["bitfinex","SOLUSD",1734786967190,267.49098804,187.23,186.88,30.0]
["bitfinex","SOLUSD",1734786967191,7.9742,187.14,186.88,30.0]
["bitfinex","SOLUSD",1734786967403,6.433,187.02,186.7,24.56118617]
["bitfinex","SOLUSD",1734786967696,7.23511543,187.01,186.75,2.14673813]
["bitfinex","SOLUSD",1734786967867,7.23511543,187.01,186.73,510.50005189]
["bitfinex","SOLUSD",1734786968263,25.318084,187.0,186.73,198.50005189]
["bitfinex","SOLUSD",1734786968571,23.776884,186.95,186.73,198.50005189]
["bitfinex","SOLUSD",1734786968784,23.776884,186.93,186.73,198.50005189]
["bitfinex","SOLUSD",1734786968976,23.776884,186.91,186.73,198.50005189]
["bitfinex","SOLUSD",1734786969173,7.9742,186.96,186.73,198.50005189]
["bitfinex","SOLUSD",1734786969174,20.0,186.86,186.73,198.50005189]
["bitfinex","SOLUSD",1734786969395,23.776884,186.84,186.73,198.50005189]
["bitfinex","SOLUSD",1734786969569,0.80211543,186.83,186.73,198.50005189]
["bitfinex","SOLUSD",1734786969772,20.0,186.79,186.73,198.50005189]
["bitfinex","SOLUSD",1734786969996,0.80211543,186.78,186.73,198.50005189]
["bitfinex","SOLUSD",1734786970179,20.0,186.79,186.73,198.50005189]
["bitfinex","SOLUSD",1734786970693,0.30211543,186.78,186.73,198.50005189]
["bitfinex","SOLUSD",1734786971802,20.0,186.79,186.73,198.50005189]
["bitfinex","SOLUSD",1734786972007,20.0,186.85,186.73,198.50005189]
["bitfinex","SOLUSD",1734786972191,0.30211543,186.84,186.73,198.50005189]
["bitfinex","SOLUSD",1734786972496,6.433,186.88,186.73,198.50005189]
["bitfinex","SOLUSD",1734786972497,0.30211543,186.87,186.73,198.50005189]
["bitfinex","SOLUSD",1734786972795,0.30211543,186.87,186.74,0.8028866]
["bitfinex","SOLUSD",1734786972996,0.30211543,186.87,186.74,30.8028866]
["bitfinex","SOLUSD",1734786973206,0.30211543,186.95,186.77,23.776884]
["bitfinex","SOLUSD",1734786973378,0.30211543,186.95,186.78,0.80261894]
["bitfinex","SOLUSD",1734786973699,0.30211543,186.95,186.76,0.80258383]
["bitfinex","SOLUSD",1734786973867,0.30211543,186.95,186.75,23.776884]
["bitfinex","SOLUSD",1734786974066,0.30211543,186.95,186.77,30.0]
["bitfinex","SOLUSD",1734786974271,0.30211543,186.95,186.78,0.80273148]
["bitfinex","SOLUSD",1734786974485,0.30211543,186.95,186.77,30.0]
["bitfinex","SOLUSD",1734786974887,0.30211543,186.95,186.77,312.0]
["bitfinex","SOLUSD",1734786975091,0.30211543,186.95,186.73,198.50005189]
["bitfinex","SOLUSD",1734786975691,23.776884,186.93,186.73,198.50005189]
["bitfinex","SOLUSD",1734786975888,20.0,186.9,186.73,198.50005189]
["bitfinex","SOLUSD",1734786976194,20.0,186.82,186.73,198.50005189]
["bitfinex","SOLUSD",1734786977092,0.30211543,186.81,186.73,198.50005189]
["bitfinex","SOLUSD",1734786977296,20.0,186.82,186.73,198.50005189]
["bitfinex","SOLUSD",1734786977877,30.0,186.78,186.73,198.50005189]
["bitfinex","SOLUSD",1734786978077,30.0,186.78,186.73,510.50005189]
["bitfinex","SOLUSD",1734786979301,30.0,186.78,186.73,198.50005189]
["bitfinex","SOLUSD",1734786979890,0.30211543,186.88,186.73,198.50005189]
["bitfinex","SOLUSD",1734786980386,0.30211543,186.89,186.73,198.50005189]
["bitfinex","SOLUSD",1734786980580,2.16013,186.88,186.73,198.50005189]
["bitfinex","SOLUSD",1734786980903,0.30211543,186.87,186.73,198.50005189]
["bitfinex","SOLUSD",1734786981097,20.0,186.84,186.73,198.50005189]
["bitfinex","SOLUSD",1734786981300,0.30211543,186.83,186.73,198.50005189]
["bitfinex","SOLUSD",1734786981806,20.0,186.8,186.73,198.50005189]
["bitfinex","SOLUSD",1734786982206,20.0,186.8,186.73,510.50005189]
["bitfinex","SOLUSD",1734786982701,20.0,186.8,186.73,198.50005189]
["bitfinex","SOLUSD",1734786983107,0.30211543,186.79,186.73,198.50005189]
["bitfinex","SOLUSD",1734786983607,20.0,186.76,186.73,198.50005189]
["bitfinex","SOLUSD",1734786983906,0.30211543,186.75,186.73,198.50005189]
["bitfinex","SOLUSD",1734786984294,20.0,186.75,186.73,173.37346351]
["bitfinex","SOLUSD",1734786984501,24.07899943,186.74,186.73,162.37346351]
["bitfinex","SOLUSD",1734786984685,54.07899943,186.74,186.73,162.37346351]
["bitfinex","SOLUSD",1734786985595,54.07899943,186.74,186.73,160.38104011]
["bitfinex","SOLUSD",1734786986986,30.30211543,186.74,186.73,160.38104011]
["bitfinex","SOLUSD",1734786988012,30.0,186.74,186.73,160.38104011]
["bitfinex","SOLUSD",1734786990587,30.30211543,186.74,186.73,160.38104011]
["bitfinex","SOLUSD",1734786990786,54.07899943,186.74,186.73,150.81004011]
["bitfinex","SOLUSD",1734786991010,54.07899943,186.74,186.73,43.6312123]
["bitfinex","SOLUSD",1734786991409,20.0,186.71,186.69,0.6595743]
["bitfinex","SOLUSD",1734786991612,20.0,186.7,186.69,0.6595743]
["bitfinex","SOLUSD",1734786991814,30.0,186.74,186.69,0.6595743]
["bitfinex","SOLUSD",1734786992008,0.30211543,186.93,186.69,0.6595743]
["bitfinex","SOLUSD",1734786992193,0.30211543,186.77,186.69,0.6595743]
["bitfinex","SOLUSD",1734786992393,6.5487,186.86,186.69,0.6595743]
["bitfinex","SOLUSD",1734786992593,0.30211543,186.83,186.69,0.6595743]
["bitfinex","SOLUSD",1734786993910,24.07899943,186.83,186.69,0.6595743]
["bitfinex","SOLUSD",1734786994502,20.0,186.8,186.69,0.6595743]
["bitfinex","SOLUSD",1734786994715,20.0,186.76,186.69,0.6595743]
["bitfinex","SOLUSD",1734786995008,0.30211543,186.75,186.69,0.6595743]
["bitfinex","SOLUSD",1734786996814,24.07899943,186.75,186.69,0.6595743]
["bitfinex","SOLUSD",1734786997314,20.0,186.72,186.69,0.6595743]
["bitfinex","SOLUSD",1734786997702,20.0,186.76,186.69,0.6595743]
["bitfinex","SOLUSD",1734786998038,0.30211543,186.75,186.69,0.6595743]
["bitfinex","SOLUSD",1734786998832,20.0,186.72,186.69,0.6595743]
["bitfinex","SOLUSD",1734786999032,0.30211543,186.71,186.69,0.6595743]
["bitfinex","SOLUSD",1734786999828,30.0,186.7,186.67,0.32143]
["bitfinex","SOLUSD",1734786999992,23.776884,186.66,186.49,1.6181]
["bitfinex","SOLUSD",1734787000187,20.0,186.63,186.49,1.6181]
["bitfinex","SOLUSD",1734787000416,20.0,186.63,186.51,26.25692203]
["bitfinex","SOLUSD",1734787000589,20.0,186.67,186.51,26.25692203]
["bitfinex","SOLUSD",1734787000792,20.0,186.67,186.53,24.79343857]
["bitfinex","SOLUSD",1734787000994,20.0,186.67,186.54,0.80360251]
["bitfinex","SOLUSD",1734787001211,0.30211543,186.66,186.54,0.80360251]
["bitfinex","SOLUSD",1734787001405,20.0,186.67,186.54,0.80360251]
["bitfinex","SOLUSD",1734787001812,0.30211543,186.66,186.54,312.0]
["bitfinex","SOLUSD",1734787002521,20.0,186.63,186.51,0.6595743]
["bitfinex","SOLUSD",1734787002815,20.0,186.63,186.52,0.8038539]
["bitfinex","SOLUSD",1734787003022,0.30211543,186.62,186.52,0.8038539]
["bitfinex","SOLUSD",1734787003208,20.0,186.63,186.51,0.6595743]
["bitfinex","SOLUSD",1734787003406,0.30211543,186.62,186.51,0.6595743]
["bitfinex","SOLUSD",1734787003627,20.0,186.59,186.51,0.6595743]
["bitfinex","SOLUSD",1734787003797,0.30211543,186.58,186.51,0.6595743]
["bitfinex","SOLUSD",1734787004216,20.0,186.53,186.32,0.6595743]
["bitfinex","SOLUSD",1734787004534,24.07899943,186.52,186.32,0.6595743]
["bitfinex","SOLUSD",1734787004748,0.30211543,186.52,186.34,25.59799038]
["bitfinex","SOLUSD",1734787005095,24.07899943,186.56,186.38,24.79343857]
["bitfinex","SOLUSD",1734787005317,0.30211543,186.56,186.39,8.9835456]
["bitfinex","SOLUSD",1734787005555,0.30211543,186.56,186.39,33.77698417]
["bitfinex","SOLUSD",1734787005719,0.30211543,186.56,186.41,24.79343857]
["bitfinex","SOLUSD",1734787006024,6.3342,186.57,186.42,0.80413781]
["bitfinex","SOLUSD",1734787006522,6.3342,186.57,186.43,24.79343857]
["bitfinex","SOLUSD",1734787006724,6.3342,186.57,186.44,0.80405669]
["bitfinex","SOLUSD",1734787007407,9.10437385,186.63,186.44,0.80405669]
["bitfinex","SOLUSD",1734787007724,6.89981543,186.63,186.47,24.79343857]
["bitfinex","SOLUSD",1734787007902,6.89981543,186.63,186.48,0.80386628]
["bitfinex","SOLUSD",1734787008436,6.89981543,186.69,186.49,48.57032257]
["bitfinex","SOLUSD",1734787008720,6.89981543,186.69,186.44,44.79343857]
["bitfinex","SOLUSD",1734787008921,6.89981543,186.69,186.48,336.79343857]
["bitfinex","SOLUSD",1734787009132,6.89981543,186.69,186.49,0.80378084]
["bitfinex","SOLUSD",1734787010010,6.89981543,186.69,186.41,25.59727262]
["bitfinex","SOLUSD",1734787010209,23.776884,186.68,186.41,25.59727262]
["bitfinex","SOLUSD",1734787010409,23.776884,186.64,186.41,25.59727262]
["bitfinex","SOLUSD",1734787010613,23.776884,186.6,186.41,25.59727262]
["bitfinex","SOLUSD",1734787010923,20.0,186.57,186.41,0.80383405]
["bitfinex","SOLUSD",1734787011126,0.30211543,186.59,186.43,24.79343857]
["bitfinex","SOLUSD",1734787011333,24.07899943,186.65,186.44,0.80408956]
["bitfinex","SOLUSD",1734787011514,20.0,186.62,186.44,0.80408956]
["bitfinex","SOLUSD",1734787011717,0.30211543,186.61,186.44,0.80408956]
["bitfinex","SOLUSD",1734787011915,24.07899943,186.61,186.44,0.80408956]
["bitfinex","SOLUSD",1734787012116,20.0,186.58,186.42,0.80420308]
["bitfinex","SOLUSD",1734787012299,0.30211543,186.57,186.42,312.80420308]
["bitfinex","SOLUSD",1734787012504,0.30211543,186.57,186.42,312.0]
["bitfinex","SOLUSD",1734787013927,6.89981543,186.57,186.43,0.80419606]
["bitfinex","SOLUSD",1734787014324,8.46601543,186.57,186.41,24.79343857]
["bitfinex","SOLUSD",1734787014630,20.0,186.54,186.41,25.59775649]
["bitfinex","SOLUSD",1734787014837,8.46601543,186.57,186.41,25.59775649]
["bitfinex","SOLUSD",1734787015015,8.46601543,186.57,186.43,24.79343857]
["bitfinex","SOLUSD",1734787015213,6.89981543,186.57,186.44,0.80416994]
["bitfinex","SOLUSD",1734787017037,6.89981543,186.57,186.43,24.79343857]
["bitfinex","SOLUSD",1734787017337,20.0,186.54,186.43,336.79343857]
["bitfinex","SOLUSD",1734787018337,0.30211543,186.53,186.43,336.79343857]
["bitfinex","SOLUSD",1734787018537,30.0,186.53,186.43,336.79343857]
["bitfinex","SOLUSD",1734787018733,30.0,186.53,186.38,0.2087691]
["bitfinex","SOLUSD",1734787018960,0.30211543,186.52,186.39,0.80422515]
["bitfinex","SOLUSD",1734787019113,20.0,186.5,186.38,0.2087691]
["bitfinex","SOLUSD",1734787019314,20.0,186.45,186.38,0.2087691]
["bitfinex","SOLUSD",1734787019543,0.30211543,186.44,186.38,0.2087691]
["bitfinex","SOLUSD",1734787020853,0.30211543,186.47,186.38,0.2087691]
["bitfinex","SOLUSD",1734787021216,0.30211543,186.47,186.4,24.79343857]
["bitfinex","SOLUSD",1734787021416,6.5977,186.48,186.4,24.79343857]
["bitfinex","SOLUSD",1734787021641,6.5977,186.48,186.4,336.79343857]
["bitfinex","SOLUSD",1734787021946,0.30211543,186.5,186.42,24.79343857]
["bitfinex","SOLUSD",1734787022146,1.5662,186.51,186.42,24.79343857]
["bitfinex","SOLUSD",1734787022147,0.30211543,186.51,186.42,24.79343857]
["bitfinex","SOLUSD",1734787022649,36.1367,186.53,186.44,24.79343857]
["bitfinex","SOLUSD",1734787022650,6.1367,186.53,186.44,24.79343857]
["bitfinex","SOLUSD",1734787022814,6.1367,186.53,186.46,24.79343857]
["bitfinex","SOLUSD",1734787023250,6.1367,186.53,186.43,0.80432974]
["bitfinex","SOLUSD",1734787023251,1.7146,186.57,186.48,24.79343857]
["bitfinex","SOLUSD",1734787023451,6.1367,186.58,186.48,24.79343857]
["bitfinex","SOLUSD",1734787023664,6.1367,186.63,186.52,24.79343857]
["bitfinex","SOLUSD",1734787023819,6.1367,186.63,186.54,24.79343857]
["bitfinex","SOLUSD",1734787024216,0.30211543,186.62,186.5,24.79343857]
["bitfinex","SOLUSD",1734787024425,0.30211543,186.62,186.48,24.79343857]
["bitfinex","SOLUSD",1734787025059,0.30211543,186.62,186.46,24.79343857]
["bitfinex","SOLUSD",1734787025365,1.6615,186.61,186.44,24.79343857]
["bitfinex","SOLUSD",1734787025537,20.30211543,186.6,186.44,24.79343857]
["bitfinex","SOLUSD",1734787025733,20.0,186.56,186.42,24.79343857]
["bitfinex","SOLUSD",1734787025934,0.30211543,186.55,186.42,24.79343857]
["bitfinex","SOLUSD",1734787027142,6.422,186.54,186.4,24.79343857]
["bitfinex","SOLUSD",1734787027348,20.0,186.51,186.4,24.79343857]
["bitfinex","SOLUSD",1734787027531,0.30211543,186.5,186.38,25.00220767]
["bitfinex","SOLUSD",1734787028067,1.6615,186.49,186.38,0.2087691]
["bitfinex","SOLUSD",1734787028237,24.07899943,186.48,186.38,0.2087691]
["bitfinex","SOLUSD",1734787029551,0.30211543,186.48,186.38,0.2087691]
["bitfinex","SOLUSD",1734787030347,0.30211543,186.48,186.39,24.79343857]
["bitfinex","SOLUSD",1734787030581,0.30211543,186.48,186.38,25.00220767]
["bitfinex","SOLUSD",1734787031330,0.30211543,186.48,186.38,0.2087691]
["bitfinex","SOLUSD",1734787031534,20.0,186.45,186.38,0.2087691]
["bitfinex","SOLUSD",1734787031744,0.30211543,186.44,186.38,0.2087691]
["bitfinex","SOLUSD",1734787032343,6.422,186.43,186.38,0.2087691]
["bitfinex","SOLUSD",1734787032545,0.30211543,186.42,186.38,0.2087691]
["bitfinex","SOLUSD",1734787032934,20.0,186.4,186.38,0.2087691]
["bitfinex","SOLUSD",1734787033139,20.30211543,186.39,186.38,0.2087691]
["bitfinex","SOLUSD",1734787033466,25.438384,186.38,186.33,200.0]
["bitfinex","SOLUSD",1734787033762,6.422,186.34,186.33,200.0]
["bitfinex","SOLUSD",1734787033942,6.72411543,186.34,186.33,200.0]
["bitfinex","SOLUSD",1734787034368,30.50099943,186.34,186.33,191.5154]
["bitfinex","SOLUSD",1734787034551,30.50099943,186.34,186.33,18.86955028]
["bitfinex","SOLUSD",1734787034747,20.0,186.3,186.25,0.6929155]
["bitfinex","SOLUSD",1734787035059,0.30211543,186.29,186.21,4.5]
["bitfinex","SOLUSD",1734787035842,0.30211543,186.29,186.05,0.6929155]
["bitfinex","SOLUSD",1734787035843,30.0,186.29,186.05,0.6929155]
["bitfinex","SOLUSD",1734787036160,20.0,186.26,186.05,0.6929155]
["bitfinex","SOLUSD",1734787036350,0.30211543,186.25,186.05,0.6929155]
["bitfinex","SOLUSD",1734787036659,24.07899943,186.25,186.05,0.6929155]
["bitfinex","SOLUSD",1734787036869,20.0,186.18,186.05,41.20600849]
["bitfinex","SOLUSD",1734787037166,0.30211543,186.17,186.05,0.6929155]
["bitfinex","SOLUSD",1734787037352,20.0,186.14,186.05,0.6929155]
["bitfinex","SOLUSD",1734787037556,0.30211543,186.13,186.05,0.6929155]
["bitfinex","SOLUSD",1734787037963,24.07899943,186.13,186.05,0.6929155]
["bitfinex","SOLUSD",1734787038155,20.0,186.1,186.05,0.6929155]
["bitfinex","SOLUSD",1734787038468,0.30211543,186.09,186.05,0.6929155]
["bitfinex","SOLUSD",1734787038668,0.30211543,186.13,186.05,0.6929155]
["bitfinex","SOLUSD",1734787038982,20.0,186.1,186.05,0.6929155]
["bitfinex","SOLUSD",1734787039150,0.30211543,186.09,186.05,0.6929155]
["bitfinex","SOLUSD",1734787039470,0.30211543,186.09,186.0,5.0]
["bitfinex","SOLUSD",1734787039853,24.07899943,186.09,186.0,5.0]
["bitfinex","SOLUSD",1734787040167,0.30211543,186.09,186.0,45.51309299]
["bitfinex","SOLUSD",1734787040349,0.30211543,186.17,186.02,6.3964]
["bitfinex","SOLUSD",1734787040548,0.30211543,186.22,186.05,352.51309299]
["bitfinex","SOLUSD",1734787040743,3.4513,186.2,186.07,40.51309299]
["bitfinex","SOLUSD",1734787040945,3.4513,186.2,186.09,1.7963]
["bitfinex","SOLUSD",1734787041268,0.30211543,186.27,186.1,0.80567178]
["bitfinex","SOLUSD",1734787041454,0.30211543,186.36,186.12,40.51309299]
["bitfinex","SOLUSD",1734787041764,0.30211543,186.36,186.16,40.51309299]
["bitfinex","SOLUSD",1734787041966,3.75341543,186.36,186.16,40.51309299]
["bitfinex","SOLUSD",1734787042151,3.75341543,186.36,186.18,40.51309299]
["bitfinex","SOLUSD",1734787042355,3.75341543,186.36,186.19,0.80530103]
["bitfinex","SOLUSD",1734787042565,3.75341543,186.36,186.13,0.80528798]
["bitfinex","SOLUSD",1734787042774,3.75341543,186.36,186.09,42.30939299]
["bitfinex","SOLUSD",1734787043058,268.61478307,186.35,186.02,6.3964]
["bitfinex","SOLUSD",1734787043244,0.30211543,186.34,186.03,40.51309299]
["bitfinex","SOLUSD",1734787043452,0.30211543,186.34,186.05,40.51309299]
["bitfinex","SOLUSD",1734787043674,20.0,186.32,186.09,40.51309299]
["bitfinex","SOLUSD",1734787043967,0.30211543,186.31,186.11,40.51309299]
["bitfinex","SOLUSD",1734787044167,0.30211543,186.31,186.09,352.51309299]
["bitfinex","SOLUSD",1734787044376,0.30211543,186.31,186.11,40.51309299]
["bitfinex","SOLUSD",1734787044867,0.30211543,186.33,186.07,40.51309299]
["bitfinex","SOLUSD",1734787045048,0.30211543,186.33,186.05,40.51309299]
["bitfinex","SOLUSD",1734787045249,24.07899943,186.33,186.02,6.3964]
["bitfinex","SOLUSD",1734787045474,23.776884,186.29,186.04,40.51309299]
["bitfinex","SOLUSD",1734787045656,20.0,186.22,186.06,40.51309299]
["bitfinex","SOLUSD",1734787045966,24.07899943,186.21,186.04,40.51309299]
["bitfinex","SOLUSD",1734787046166,23.776884,186.17,186.02,46.90949299]
["bitfinex","SOLUSD",1734787046473,0.30211543,186.16,186.02,7.20242096]
["bitfinex","SOLUSD",1734787046774,0.30211543,186.16,186.05,40.51309299]
["bitfinex","SOLUSD",1734787046951,20.0,186.18,186.03,40.51309299]
["bitfinex","SOLUSD",1734787047151,24.07899943,186.17,186.02,6.3964]
["bitfinex","SOLUSD",1734787047366,20.0,186.14,186.0,5.0]
["bitfinex","SOLUSD",1734787047565,20.0,186.1,186.0,5.0]
["bitfinex","SOLUSD",1734787047747,0.30211543,186.09,186.0,45.51309299]
["bitfinex","SOLUSD",1734787047952,20.0,186.19,186.03,40.51309299]
["bitfinex","SOLUSD",1734787048148,0.30211543,186.18,186.01,40.51309299]
["bitfinex","SOLUSD",1734787048359,0.30211543,186.18,186.0,5.0]
["bitfinex","SOLUSD",1734787048360,20.0,186.11,186.0,5.0]
["bitfinex","SOLUSD",1734787048554,0.30211543,186.1,186.0,5.0]
["bitfinex","SOLUSD",1734787048761,0.30211543,186.1,186.01,40.51309299]
["bitfinex","SOLUSD",1734787049458,0.30211543,186.1,186.0,5.0]
["bitfinex","SOLUSD",1734787050143,24.07899943,186.1,186.0,5.0]
["bitfinex","SOLUSD",1734787050370,20.0,186.07,186.0,5.0]
["bitfinex","SOLUSD",1734787050596,0.30211543,186.06,186.0,5.0]
["bitfinex","SOLUSD",1734787051174,2.13132779,186.14,186.0,5.0]
["bitfinex","SOLUSD",1734787051472,23.776884,186.04,185.87,40.51309299]
["bitfinex","SOLUSD",1734787051668,0.30211543,186.03,185.87,40.51309299]
["bitfinex","SOLUSD",1734787052190,20.0,186.05,185.95,40.51309299]
["bitfinex","SOLUSD",1734787052466,3.4513,186.17,185.97,40.51309299]
["bitfinex","SOLUSD",1734787052672,0.30211543,186.16,185.97,40.51309299]
["bitfinex","SOLUSD",1734787053560,20.0,186.14,185.97,40.51309299]
["bitfinex","SOLUSD",1734787053762,0.30211543,186.13,185.97,40.51309299]
["bitfinex","SOLUSD",1734787054273,20.0,186.1,185.95,40.51309299]
["bitfinex","SOLUSD",1734787054452,24.07899943,186.09,185.95,40.51309299]
["bitfinex","SOLUSD",1734787055656,20.0,186.06,185.95,40.51309299]
["bitfinex","SOLUSD",1734787055859,0.30211543,186.08,185.97,40.51309299]
["bitfinex","SOLUSD",1734787056057,20.0,186.14,185.97,40.51309299]
["bitfinex","SOLUSD",1734787056373,20.0,186.09,185.97,40.51309299]
["bitfinex","SOLUSD",1734787056551,0.30211543,186.15,186.05,40.51309299]
["bitfinex","SOLUSD",1734787056878,3.4513,186.24,186.07,40.51309299]
["bitfinex","SOLUSD",1734787057084,0.30211543,186.23,186.05,40.51309299]
["bitfinex","SOLUSD",1734787057370,0.30211543,186.23,186.03,40.51309299]
["bitfinex","SOLUSD",1734787057572,0.30211543,186.23,186.01,40.51309299]
["bitfinex","SOLUSD",1734787057772,0.30211543,186.23,186.06,40.51309299]
["bitfinex","SOLUSD",1734787057963,0.30211543,186.23,186.04,40.51309299]
["bitfinex","SOLUSD",1734787058160,0.30211543,186.23,186.02,40.51309299]
["bitfinex","SOLUSD",1734787059062,24.07899943,186.23,186.02,40.51309299]
["bitfinex","SOLUSD",1734787059255,23.776884,186.19,186.04,40.51309299]
["bitfinex","SOLUSD",1734787059460,20.0,186.16,186.04,40.51309299]
["bitfinex","SOLUSD",1734787059664,20.0,186.16,185.96,23.776884]
["bitfinex","SOLUSD",1734787059665,0.30211543,186.18,186.06,40.51309299]
["bitfinex","SOLUSD",1734787060282,0.30211543,186.23,186.06,40.51309299]
["bitfinex","SOLUSD",1734787061176,0.30211543,186.23,186.08,40.51309299]
["bitfinex","SOLUSD",1734787061368,0.30211543,186.23,186.06,40.51309299]
["bitfinex","SOLUSD",1734787062483,20.0,186.22,186.06,40.51309299]
["bitfinex","SOLUSD",1734787062657,20.0,186.18,186.07,0.80585039]
["bitfinex","SOLUSD",1734787062861,20.0,186.18,186.08,40.51309299]
["bitfinex","SOLUSD",1734787063077,0.30211543,186.17,186.06,40.51309299]
["bitfinex","SOLUSD",1734787063268,0.30211543,186.23,186.06,40.51309299]
["bitfinex","SOLUSD",1734787063578,0.30211543,186.23,186.08,40.51309299]
["bitfinex","SOLUSD",1734787064281,24.07899943,186.23,186.08,40.51309299]
["bitfinex","SOLUSD",1734787065263,23.776884,186.19,186.04,41.31888674]
["bitfinex","SOLUSD",1734787065478,20.0,186.16,186.04,40.51309299]
["bitfinex","SOLUSD",1734787065781,24.07899943,186.15,186.02,40.51309299]
["bitfinex","SOLUSD",1734787066080,20.0,186.12,186.0,40.51309299]
["bitfinex","SOLUSD",1734787066271,0.30211543,186.11,186.02,40.51309299]
["bitfinex","SOLUSD",1734787066470,0.30211543,186.11,186.0,40.51309299]
["bitfinex","SOLUSD",1734787067684,2.21458563,186.18,186.02,40.51309299]
["bitfinex","SOLUSD",1734787067979,2.21458563,186.18,185.94,57.04569709]
["bitfinex","SOLUSD",1734787067980,0.30211543,186.17,186.04,40.51309299]
["bitfinex","SOLUSD",1734787068168,0.30211543,186.23,186.02,40.51309299]
["bitfinex","SOLUSD",1734787068377,20.0,186.21,186.02,40.51309299]
["bitfinex","SOLUSD",1734787068681,20.0,186.21,185.95,0.80598152]
["bitfinex","SOLUSD",1734787068682,0.30211543,186.2,186.04,40.51309299]
["bitfinex","SOLUSD",1734787070159,0.30211543,186.2,186.06,40.51309299]
["bitfinex","SOLUSD",1734787070478,0.30211543,186.23,186.06,41.31888888]
["bitfinex","SOLUSD",1734787070681,0.30211543,186.23,186.06,40.51309299]
["bitfinex","SOLUSD",1734787071578,20.0,186.2,186.06,40.51309299]
["bitfinex","SOLUSD",1734787071781,3.4513,186.24,186.1,40.51309299]
["bitfinex","SOLUSD",1734787071782,0.30211543,186.22,186.1,40.51309299]
["bitfinex","SOLUSD",1734787071995,0.30211543,186.22,186.12,40.51309299]
["bitfinex","SOLUSD",1734787072285,0.30211543,186.23,186.14,40.51309299]
["bitfinex","SOLUSD",1734787072585,3.4513,186.3,186.16,40.51309299]
["bitfinex","SOLUSD",1734787072784,0.30211543,186.29,186.2,40.51309299]
["bitfinex","SOLUSD",1734787072986,0.30211543,186.34,186.24,40.51309299]
["bitfinex","SOLUSD",1734787073288,0.2309818,186.4,186.26,40.51309299]
["bitfinex","SOLUSD",1734787073597,0.53309723,186.4,186.27,0.80496141]
["bitfinex","SOLUSD",1734787073769,0.53309723,186.4,186.28,40.51309299]
["bitfinex","SOLUSD",1734787074257,0.53309723,186.4,186.22,0.8049154]
["bitfinex","SOLUSD",1734787074462,0.53309723,186.4,186.22,41.31800839]
["bitfinex","SOLUSD",1734787074669,3.4513,186.39,186.2,47.11729299]
["bitfinex","SOLUSD",1734787074883,0.30211543,186.38,186.2,47.11729299]
["bitfinex","SOLUSD",1734787075074,24.07899943,186.38,186.18,40.51309299]
["bitfinex","SOLUSD",1734787075459,20.0,186.35,186.18,40.51309299]
["bitfinex","SOLUSD",1734787075662,20.0,186.35,186.17,2.49157359]
["bitfinex","SOLUSD",1734787075663,20.0,186.31,186.2,40.51309299]
["bitfinex","SOLUSD",1734787075864,24.07899943,186.3,186.16,40.51309299]
["bitfinex","SOLUSD",1734787076182,20.0,186.27,186.14,47.11729299]
["bitfinex","SOLUSD",1734787076367,0.30211543,186.26,186.14,47.11729299]
["bitfinex","SOLUSD",1734787077086,24.07899943,186.26,186.14,40.51309299]
["bitfinex","SOLUSD",1734787077594,20.0,186.24,186.08,40.51309299]
["bitfinex","SOLUSD",1734787077802,20.0,186.16,186.01,6.6042]
["bitfinex","SOLUSD",1734787077965,0.30211543,186.15,186.05,40.51309299]
["bitfinex","SOLUSD",1734787078161,20.0,186.16,186.07,40.51309299]
["bitfinex","SOLUSD",1734787078361,0.30211543,186.15,186.07,40.51309299]
["bitfinex","SOLUSD",1734787078588,24.07899943,186.19,186.05,40.51309299]
["bitfinex","SOLUSD",1734787078904,0.30211543,186.19,186.09,40.51309299]
["bitfinex","SOLUSD",1734787079065,0.30211543,186.19,186.03,40.51309299]
["bitfinex","SOLUSD",1734787079066,24.07899943,186.19,186.07,40.51309299]
["bitfinex","SOLUSD",1734787079492,17.31,186.16,186.05,40.51309299]
["bitfinex","SOLUSD",1734787079770,0.30211543,186.15,186.03,40.51309299]
["bitfinex","SOLUSD",1734787079982,0.30211543,186.15,186.05,40.51309299]
["bitfinex","SOLUSD",1734787080180,0.30211543,186.18,186.07,40.51309299]
["bitfinex","SOLUSD",1734787080370,0.30211543,186.26,186.09,40.51309299]
["bitfinex","SOLUSD",1734787080778,0.30211543,186.26,186.07,40.51309299]
["bitfinex","SOLUSD",1734787081314,24.07899943,186.27,186.07,40.51309299]
["bitfinex","SOLUSD",1734787081610,20.0,186.24,186.07,40.51309299]
["bitfinex","SOLUSD",1734787081899,0.30211543,186.23,186.11,40.51309299]
["bitfinex","SOLUSD",1734787082102,0.30211543,186.27,186.11,40.51309299]
["bitfinex","SOLUSD",1734787082477,0.30211543,186.27,186.05,40.51309299]
["bitfinex","SOLUSD",1734787082673,0.30211543,186.27,186.03,40.51309299]
["bitfinex","SOLUSD",1734787083006,3.4513,186.26,185.99,40.51309299]
["bitfinex","SOLUSD",1734787083173,20.30211543,186.25,185.99,40.51309299]
["bitfinex","SOLUSD",1734787083381,20.0,186.21,186.01,40.51309299]
["bitfinex","SOLUSD",1734787083569,20.0,186.13,186.03,40.51309299]
["bitfinex","SOLUSD",1734787083904,0.30211543,186.13,186.05,40.51309299]
["bitfinex","SOLUSD",1734787084110,0.30211543,186.15,186.03,40.51309299]
["bitfinex","SOLUSD",1734787084483,0.30211543,186.22,186.01,40.51309299]
["bitfinex","SOLUSD",1734787084687,23.4513,186.21,185.96,40.51309299]
["bitfinex","SOLUSD",1734787084917,0.30211543,186.2,185.98,40.51309299]
["bitfinex","SOLUSD",1734787085115,20.0,186.16,185.98,40.51309299]
["bitfinex","SOLUSD",1734787085415,20.0,186.12,185.98,40.51309299]
["bitfinex","SOLUSD",1734787085715,24.07899943,186.11,185.98,40.51309299]
["bitfinex","SOLUSD",1734787085913,20.0,186.08,185.98,0.80616331]
["bitfinex","SOLUSD",1734787086117,0.30211543,186.07,185.96,40.51309299]
["bitfinex","SOLUSD",1734787086280,23.776884,186.11,185.98,40.51309299]
["bitfinex","SOLUSD",1734787086485,20.0,186.16,186.02,40.51309299]
["bitfinex","SOLUSD",1734787086790,0.30211543,186.15,186.04,40.51309299]
["bitfinex","SOLUSD",1734787086981,0.30211543,186.2,186.02,40.51309299]
["bitfinex","SOLUSD",1734787087183,3.4513,186.16,186.02,40.51309299]
["bitfinex","SOLUSD",1734787087427,0.30211543,186.15,186.02,40.51309299]
["bitfinex","SOLUSD",1734787087582,0.30211543,186.2,186.04,40.51309299]
["bitfinex","SOLUSD",1734787087993,20.30211543,186.2,186.02,40.51309299]
["bitfinex","SOLUSD",1734787088320,20.30211543,186.2,185.96,0.80591664]
["bitfinex","SOLUSD",1734787088321,20.30211543,186.2,186.04,40.51309299]
["bitfinex","SOLUSD",1734787088613,20.30211543,186.2,186.02,40.51309299]
["bitfinex","SOLUSD",1734787088797,23.776884,186.19,185.98,40.51309299]
["bitfinex","SOLUSD",1734787089008,20.0,186.12,186.02,312.0]
["bitfinex","SOLUSD",1734787089199,0.30211543,186.11,186.02,312.0]
["bitfinex","SOLUSD",1734787089391,20.0,186.08,185.96,40.51309299]
["bitfinex","SOLUSD",1734787089719,24.07899943,186.07,185.94,40.93569709]
["bitfinex","SOLUSD",1734787089889,20.0,186.0,185.94,0.4226041]
["bitfinex","SOLUSD",1734787090415,0.30211543,185.99,185.94,0.4226041]
["bitfinex","SOLUSD",1734787090628,20.0,186.0,185.94,0.4226041]
["bitfinex","SOLUSD",1734787090793,0.30211543,185.99,185.94,0.4226041]
["bitfinex","SOLUSD",1734787090989,20.0,186.0,185.94,0.4226041]
["bitfinex","SOLUSD",1734787091311,0.30211543,185.99,185.94,0.4226041]
["bitfinex","SOLUSD",1734787091518,20.0,186.0,185.94,0.4226041]
["bitfinex","SOLUSD",1734787091713,23.776884,185.99,185.84,40.51309299]
["bitfinex","SOLUSD",1734787091915,43.776884,185.93,185.77,40.51309299]
["bitfinex","SOLUSD",1734787092113,43.776884,185.93,185.92,179.87351603]
["bitfinex","SOLUSD",1734787092638,43.776884,185.93,185.92,176.42221603]
["bitfinex","SOLUSD",1734787092798,43.776884,185.93,185.92,152.65221603]
["bitfinex","SOLUSD",1734787093000,43.776884,185.93,185.92,84.27973123]
["bitfinex","SOLUSD",1734787093333,43.776884,185.93,185.75,0.6535859]
["bitfinex","SOLUSD",1734787094205,0.30211543,185.92,185.75,0.6535859]
["bitfinex","SOLUSD",1734787094428,0.30211543,186.04,185.75,41.16667889]
["bitfinex","SOLUSD",1734787095002,0.30211543,186.04,185.79,40.51309299]
["bitfinex","SOLUSD",1734787095202,0.30211543,186.04,185.75,41.16667889]
["bitfinex","SOLUSD",1734787096139,30.0,185.92,185.77,312.0]
["bitfinex","SOLUSD",1734787096304,24.07899943,185.91,185.77,312.0]
["bitfinex","SOLUSD",1734787096505,20.0,185.88,185.77,312.0]
["bitfinex","SOLUSD",1734787096717,0.30211543,185.91,185.78,0.80712757]
["bitfinex","SOLUSD",1734787097027,0.30211543,185.91,185.79,40.51309299]
["bitfinex","SOLUSD",1734787097209,0.30211543,185.91,185.8,0.80698394]
["bitfinex","SOLUSD",1734787097411,30.0,185.92,185.8,0.80698394]
["bitfinex","SOLUSD",1734787097609,0.30211543,186.11,185.81,40.51309299]
["bitfinex","SOLUSD",1734787097811,0.30211543,186.11,185.83,40.51309299]
["bitfinex","SOLUSD",1734787098037,0.30211543,186.11,185.81,40.51309299]
["bitfinex","SOLUSD",1734787098348,0.30211543,186.11,185.83,40.51309299]
["bitfinex","SOLUSD",1734787098842,0.30211543,186.11,185.81,40.51309299]
["bitfinex","SOLUSD",1734787099048,20.0,186.09,185.81,40.51309299]
["bitfinex","SOLUSD",1734787099341,20.0,186.09,185.83,40.51309299]
["bitfinex","SOLUSD",1734787099342,0.30211543,186.08,185.83,40.51309299]
["bitfinex","SOLUSD",1734787099571,0.30211543,186.08,185.75,0.6535859]
["bitfinex","SOLUSD",1734787099851,0.30211543,186.08,185.81,312.0]
["bitfinex","SOLUSD",1734787100063,0.30211543,186.08,185.81,352.51309299]
["bitfinex","SOLUSD",1734787100241,0.30211543,186.08,185.83,40.51309299]
["bitfinex","SOLUSD",1734787100432,0.30211543,186.08,185.75,0.6535859]
["bitfinex","SOLUSD",1734787100640,0.30211543,186.08,185.77,40.51309299]
["bitfinex","SOLUSD",1734787101138,0.30211543,186.08,185.75,0.6535859]
["bitfinex","SOLUSD",1734787101139,20.0,186.01,185.75,0.6535859]
["bitfinex","SOLUSD",1734787101470,241.67459197,186.05,185.75,0.6535859]
["bitfinex","SOLUSD",1734787101471,20.0,185.93,185.75,0.6535859]
["bitfinex","SOLUSD",1734787101638,20.0,185.89,185.75,0.6535859]
["bitfinex","SOLUSD",1734787101835,0.30211543,185.88,185.75,0.6535859]
["bitfinex","SOLUSD",1734787102057,20.0,185.85,185.75,0.6535859]
["bitfinex","SOLUSD",1734787102265,0.30211543,185.87,185.75,0.6535859]
["bitfinex","SOLUSD",1734787102431,0.30211543,185.87,185.76,40.51309299]
["bitfinex","SOLUSD",1734787102961,30.0,185.88,185.78,40.51309299]
["bitfinex","SOLUSD",1734787103270,0.30211543,185.99,185.81,312.0]
["bitfinex","SOLUSD",1734787103928,0.30211543,185.99,185.78,40.51309299]
["bitfinex","SOLUSD",1734787104133,0.30211543,186.03,185.78,56.62309299]
["bitfinex","SOLUSD",1734787104451,0.30211543,186.03,185.8,40.51309299]
["bitfinex","SOLUSD",1734787104776,0.30211543,186.03,185.75,0.6535859]
["bitfinex","SOLUSD",1734787105245,0.30211543,186.06,185.75,0.6535859]
["bitfinex","SOLUSD",1734787105427,0.30211543,186.06,185.77,40.51309299]
["bitfinex","SOLUSD",1734787105937,0.30211543,186.06,185.75,41.97380103]
["bitfinex","SOLUSD",1734787106144,0.30211543,186.06,185.75,0.6535859]
["bitfinex","SOLUSD",1734787106443,0.30211543,186.06,185.75,41.16667889]
["bitfinex","SOLUSD",1734787106947,24.07899943,186.06,185.8,312.0]
["bitfinex","SOLUSD",1734787107128,0.30211543,186.06,185.8,312.0]
["bitfinex","SOLUSD",1734787107529,0.30211543,186.06,185.77,40.51309299]
["bitfinex","SOLUSD",1734787107729,0.30211543,186.06,185.81,40.51309299]
["bitfinex","SOLUSD",1734787107944,0.30211543,186.06,185.83,40.51309299]
["bitfinex","SOLUSD",1734787108342,0.30211543,186.06,185.87,40.51309299]
["bitfinex","SOLUSD",1734787108540,0.30211543,186.06,185.84,0.80686174]
["bitfinex","SOLUSD",1734787108541,0.30211543,186.06,185.89,40.51309299]
["bitfinex","SOLUSD",1734787108741,0.30211543,186.14,185.93,40.51309299]
["bitfinex","SOLUSD",1734787108944,0.30211543,186.14,185.95,40.51309299]
["bitfinex","SOLUSD",1734787109141,0.30211543,186.21,185.97,40.51309299]
["bitfinex","SOLUSD",1734787109453,0.30211543,186.21,186.09,40.51309299]
["bitfinex","SOLUSD",1734787109639,3.4513,186.23,186.13,40.51309299]
["bitfinex","SOLUSD",1734787109834,3.4513,186.23,186.19,40.51309299]
["bitfinex","SOLUSD",1734787110032,0.30211543,186.39,186.21,40.51309299]
["bitfinex","SOLUSD",1734787110432,0.30211543,186.39,186.23,352.51309299]
["bitfinex","SOLUSD",1734787111053,0.30211543,186.49,186.23,40.51309299]
["bitfinex","SOLUSD",1734787111327,214.89969397,186.5,186.14,40.51309299]
["bitfinex","SOLUSD",1734787111538,217.06997589,186.5,186.14,40.51309299]
["bitfinex","SOLUSD",1734787111737,233.17997589,186.5,186.14,40.51309299]
["bitfinex","SOLUSD",1734787111946,226.8045448,186.43,186.12,40.51309299]
["bitfinex","SOLUSD",1734787112259,226.8045448,186.43,186.04,0.80561101]
["bitfinex","SOLUSD",1734787112260,226.8045448,186.43,186.1,40.51309299]
["bitfinex","SOLUSD",1734787112633,23.776884,186.42,186.14,40.51309299]
["bitfinex","SOLUSD",1734787112937,23.776884,186.42,186.08,40.51309299]
["bitfinex","SOLUSD",1734787113136,226.8045448,186.43,186.08,40.51309299]
["bitfinex","SOLUSD",1734787113349,0.6535859,186.58,185.94,0.6535859]
["bitfinex","SOLUSD",1734787113350,226.8045448,186.28,185.94,0.6535859]
["bitfinex","SOLUSD",1734787113952,20.0,186.25,185.94,312.6535859]
["bitfinex","SOLUSD",1734787114252,20.0,186.25,185.95,40.51309299]
["bitfinex","SOLUSD",1734787114553,20.0,186.11,185.97,40.51309299]
["bitfinex","SOLUSD",1734787114738,20.0,186.07,185.95,40.51309299]
["bitfinex","SOLUSD",1734787114948,20.0,186.07,185.97,40.51309299]
["bitfinex","SOLUSD",1734787115249,30.0,186.22,185.99,40.51309299]
["bitfinex","SOLUSD",1734787115250,20.0,186.19,185.99,40.51309299]
["bitfinex","SOLUSD",1734787115434,20.0,186.15,185.99,40.51309299]
["bitfinex","SOLUSD",1734787115635,23.776884,186.18,186.01,40.51309299]
["bitfinex","SOLUSD",1734787115840,30.0,186.22,186.01,40.51309299]
["bitfinex","SOLUSD",1734787116042,30.0,186.22,185.99,40.51309299]
["bitfinex","SOLUSD",1734787117150,20.0,186.19,185.99,40.51309299]
["bitfinex","SOLUSD",1734787117456,20.0,186.15,186.03,352.51309299]
["bitfinex","SOLUSD",1734787117660,30.0,186.22,186.07,40.51309299]
["bitfinex","SOLUSD",1734787118050,30.0,186.22,186.05,40.51309299]
["bitfinex","SOLUSD",1734787119164,20.0,186.19,186.05,40.51309299]
["bitfinex","SOLUSD",1734787119459,20.0,186.19,186.07,40.51309299]
["bitfinex","SOLUSD",1734787119662,20.0,186.19,186.05,40.51309299]
["bitfinex","SOLUSD",1734787119867,20.0,186.19,186.06,0.8058576]
["bitfinex","SOLUSD",1734787120163,20.0,186.19,186.05,40.51309299]
["bitfinex","SOLUSD",1734787120463,20.0,186.19,186.03,40.51309299]
["bitfinex","SOLUSD",1734787120863,20.0,186.19,186.0,6.19]
["bitfinex","SOLUSD",1734787121064,20.0,186.19,186.04,312.0]
["bitfinex","SOLUSD",1734787121557,20.0,186.19,186.03,40.51309299]
["bitfinex","SOLUSD",1734787121762,20.0,186.19,186.01,40.51309299]
["bitfinex","SOLUSD",1734787122853,20.0,186.15,186.01,40.51309299]
["bitfinex","SOLUSD",1734787123561,20.0,186.19,186.03,40.51309299]
["bitfinex","SOLUSD",1734787123868,20.0,186.11,185.94,41.16667889]
["bitfinex","SOLUSD",1734787124575,20.0,186.11,185.99,312.0]
["bitfinex","SOLUSD",1734787124964,20.0,186.19,185.98,40.51309299]
["bitfinex","SOLUSD",1734787125170,20.0,186.15,185.98,40.51309299]
["bitfinex","SOLUSD",1734787127161,20.0,186.07,185.94,0.6535859]
["bitfinex","SOLUSD",1734787127952,20.0,186.03,185.94,312.6535859]
["bitfinex","SOLUSD",1734787128250,23.776884,186.02,185.94,0.6535859]
["bitfinex","SOLUSD",1734787128557,20.0,185.99,185.94,0.6535859]
["bitfinex","SOLUSD",1734787128757,20.0,185.98,185.94,0.6535859]
["bitfinex","SOLUSD",1734787129257,20.0,185.99,185.94,0.6535859]
["bitfinex","SOLUSD",1734787129644,23.776884,185.98,185.63,30.0]
["bitfinex","SOLUSD",1734787129847,20.0,185.91,185.77,40.51309299]
["bitfinex","SOLUSD",1734787130048,20.0,185.91,185.79,40.51309299]
["bitfinex","SOLUSD",1734787130565,2.15007671,186.01,185.79,40.51309299]
["bitfinex","SOLUSD",1734787130775,23.776884,185.96,185.79,40.51309299]
["bitfinex","SOLUSD",1734787131155,20.0,185.93,185.85,312.0]
["bitfinex","SOLUSD",1734787131361,23.776884,186.05,185.85,312.0]
["bitfinex","SOLUSD",1734787131676,20.0,185.98,185.83,40.51309299]
["bitfinex","SOLUSD",1734787131860,20.0,186.02,185.83,40.51309299]
["bitfinex","SOLUSD",1734787132184,20.0,185.98,185.81,40.51309299]
["bitfinex","SOLUSD",1734787132385,20.0,185.98,185.75,14.1119859]
["bitfinex","SOLUSD",1734787132386,23.776884,185.97,185.79,41.31998012]
["bitfinex","SOLUSD",1734787132668,20.0,186.02,185.81,40.51309299]
["bitfinex","SOLUSD",1734787132858,20.0,185.98,185.81,40.51309299]
["bitfinex","SOLUSD",1734787133064,0.9907,186.08,185.83,40.51309299]
["bitfinex","SOLUSD",1734787133252,3.15504926,186.08,185.84,0.80674388]
["bitfinex","SOLUSD",1734787133752,3.15504926,186.08,185.78,40.51309299]
["bitfinex","SOLUSD",1734787134477,20.0,186.04,185.76,40.51309299]
["bitfinex","SOLUSD",1734787134682,20.0,186.0,185.81,312.0]
["bitfinex","SOLUSD",1734787134871,20.0,185.92,185.75,0.6535859]
["bitfinex","SOLUSD",1734787135073,20.0,185.88,185.75,0.6535859]
["bitfinex","SOLUSD",1734787137379,226.8045448,186.06,185.76,40.51309299]
["bitfinex","SOLUSD",1734787137551,242.9145448,186.06,185.75,0.6535859]
["bitfinex","SOLUSD",1734787137748,30.0,185.86,185.76,312.0]
["bitfinex","SOLUSD",1734787138191,30.0,185.86,185.75,0.6535859]
["bitfinex","SOLUSD",1734787138686,23.776884,185.82,185.75,0.6535859]
["bitfinex","SOLUSD",1734787138890,20.0,185.75,185.54,6.6158]
["bitfinex","SOLUSD",1734787139197,20.0,185.75,185.61,40.51309299]
["bitfinex","SOLUSD",1734787139498,20.0,185.78,185.61,40.51309299]
["bitfinex","SOLUSD",1734787139664,20.0,185.74,185.61,40.51309299]
["bitfinex","SOLUSD",1734787139869,20.0,185.74,185.55,0.80787518]
["bitfinex","SOLUSD",1734787140190,19.5,185.74,185.6,40.51309299]
["bitfinex","SOLUSD",1734787140357,23.776884,185.73,185.6,40.51309299]
["bitfinex","SOLUSD",1734787140557,19.5,185.74,185.62,40.51309299]
["bitfinex","SOLUSD",1734787140954,24.113984,185.91,185.64,40.51309299]
["bitfinex","SOLUSD",1734787141186,24.113984,185.91,185.69,312.0]
["bitfinex","SOLUSD",1734787141774,24.113984,185.91,185.58,40.51309299]
["bitfinex","SOLUSD",1734787141775,24.113984,185.91,185.6,40.51309299]
["bitfinex","SOLUSD",1734787142284,23.776884,185.83,185.62,40.51309299]
["bitfinex","SOLUSD",1734787142499,20.0,185.84,185.62,40.51309299]
["bitfinex","SOLUSD",1734787143294,20.0,185.89,185.62,40.51309299]
["bitfinex","SOLUSD",1734787143455,20.0,185.89,185.6,40.51309299]
["bitfinex","SOLUSD",1734787143659,23.776884,185.88,185.6,40.51309299]
["bitfinex","SOLUSD",1734787143906,20.0,185.85,185.6,40.51309299]
["bitfinex","SOLUSD",1734787144067,23.776884,185.8,185.6,40.51309299]
["bitfinex","SOLUSD",1734787144261,30.0,185.72,185.6,40.51309299]
["bitfinex","SOLUSD",1734787144462,30.0,185.72,185.62,40.51309299]
["bitfinex","SOLUSD",1734787144666,23.776884,185.71,185.63,312.0]
["bitfinex","SOLUSD",1734787144867,23.776884,185.71,185.57,41.16667889]
["bitfinex","SOLUSD",1734787145092,23.776884,185.71,185.57,0.6535859]
["bitfinex","SOLUSD",1734787145391,23.776884,185.69,185.57,0.6535859]
["bitfinex","SOLUSD",1734787145598,20.0,185.66,185.57,0.6535859]
["bitfinex","SOLUSD",1734787146159,23.776884,185.65,185.57,0.6535859]
["bitfinex","SOLUSD",1734787146360,20.0,185.62,185.57,0.6535859]
["bitfinex","SOLUSD",1734787146974,30.0,185.65,185.57,0.6535859]
["bitfinex","SOLUSD",1734787147175,30.0,185.65,185.57,41.16667889]
["bitfinex","SOLUSD",1734787147601,3.07910662,185.75,185.57,41.16667889]
["bitfinex","SOLUSD",1734787147817,3.07910662,185.75,185.62,312.0]
["bitfinex","SOLUSD",1734787147973,0.3371,185.75,185.62,312.0]
["bitfinex","SOLUSD",1734787148375,0.3371,185.91,185.61,40.51309299]
["bitfinex","SOLUSD",1734787149669,0.3371,185.91,185.63,40.51309299]
["bitfinex","SOLUSD",1734787150069,0.3371,185.91,185.61,40.51309299]
["bitfinex","SOLUSD",1734787150592,0.3371,185.91,185.63,40.51309299]
["bitfinex","SOLUSD",1734787150815,0.3371,185.91,185.69,40.51309299]
["bitfinex","SOLUSD",1734787151163,0.3371,185.91,185.64,0.80758535]
["bitfinex","SOLUSD",1734787151372,0.3371,185.91,185.63,47.08659299]
["bitfinex","SOLUSD",1734787152700,24.113984,185.91,185.63,47.08659299]
["bitfinex","SOLUSD",1734787152902,20.0,185.84,185.63,6.5735]
["bitfinex","SOLUSD",1734787153195,20.0,185.8,185.63,6.5735]
["bitfinex","SOLUSD",1734787153572,23.776884,185.83,185.63,47.08659299]
["bitfinex","SOLUSD",1734787153765,0.3371,185.91,185.65,40.51309299]
["bitfinex","SOLUSD",1734787154169,0.3371,185.91,185.63,16.11]
["bitfinex","SOLUSD",1734787154375,0.3371,185.91,185.53,1.01444228]
["bitfinex","SOLUSD",1734787154580,0.3371,185.84,185.53,41.52753527]
["bitfinex","SOLUSD",1734787154887,0.3371,185.84,185.59,40.51309299]
["bitfinex","SOLUSD",1734787155083,30.0,185.69,185.59,40.51309299]
["bitfinex","SOLUSD",1734787155283,30.0,185.69,185.56,40.51309299]
["bitfinex","SOLUSD",1734787155579,0.3371,185.84,185.56,40.51309299]
["bitfinex","SOLUSD",1734787155787,20.0,185.78,185.56,40.51309299]
["bitfinex","SOLUSD",1734787156278,20.0,185.74,185.56,40.51309299]
["bitfinex","SOLUSD",1734787156606,0.3371,185.84,185.63,40.51309299]
["bitfinex","SOLUSD",1734787156782,3.02549296,185.84,185.53,1.01444228]
["bitfinex","SOLUSD",1734787156987,0.3371,185.84,185.53,1.01444228]
["bitfinex","SOLUSD",1734787157382,0.3371,185.84,185.53,313.01444228]
["bitfinex","SOLUSD",1734787157771,30.0,185.68,185.56,40.51309299]
["bitfinex","SOLUSD",1734787157976,23.776884,185.82,185.56,41.3210061]
["bitfinex","SOLUSD",1734787159401,20.0,185.83,185.58,64.28997699]
["bitfinex","SOLUSD",1734787160000,20.0,185.83,185.56,41.3210061]
["bitfinex","SOLUSD",1734787160706,20.0,185.79,185.56,41.3210061]
["bitfinex","SOLUSD",1734787160903,20.0,185.75,185.61,312.0]
["bitfinex","SOLUSD",1734787161292,20.0,185.75,185.59,40.51309299]
["bitfinex","SOLUSD",1734787161492,20.0,185.75,185.59,41.32085722]
["bitfinex","SOLUSD",1734787161682,20.0,185.83,185.59,41.32085722]
["bitfinex","SOLUSD",1734787162586,20.0,185.83,185.57,41.16667889]
["bitfinex","SOLUSD",1734787162992,23.776884,185.82,185.57,41.16667889]
["bitfinex","SOLUSD",1734787163181,20.0,185.71,185.57,0.6535859]
["bitfinex","SOLUSD",1734787163810,20.0,185.75,185.59,40.51309299]
["bitfinex","SOLUSD",1734787164109,20.0,185.83,185.59,40.51309299]
["bitfinex","SOLUSD",1734787164276,0.3371,185.84,185.63,312.0]
["bitfinex","SOLUSD",1734787164484,3.67703256,185.84,185.63,312.0]
["bitfinex","SOLUSD",1734787164681,0.3371,185.84,185.63,312.0]
["bitfinex","SOLUSD",1734787164890,0.3371,185.84,185.63,40.51309299]
["bitfinex","SOLUSD",1734787165588,0.3371,185.84,185.67,40.51309299]
["bitfinex","SOLUSD",1734787165795,0.3371,185.84,185.65,40.51309299]
["bitfinex","SOLUSD",1734787166883,0.3371,185.84,185.7,40.51309299]
["bitfinex","SOLUSD",1734787167780,0.3371,185.84,185.72,312.0]
["bitfinex","SOLUSD",1734787168394,3.31768446,185.9,185.72,312.0]
["bitfinex","SOLUSD",1734787168596,0.2392,185.91,185.7,40.51309299]
["bitfinex","SOLUSD",1734787169688,0.2392,185.91,185.74,40.51309299]
["bitfinex","SOLUSD",1734787170090,0.2392,185.91,185.72,40.51309299]
["bitfinex","SOLUSD",1734787171010,0.2392,185.91,185.74,40.51309299]
["bitfinex","SOLUSD",1734787171317,3.30694872,185.97,185.81,40.51309299]
["bitfinex","SOLUSD",1734787171496,3.30694872,185.97,185.76,40.51309299]
["bitfinex","SOLUSD",1734787171497,0.2392,186.01,185.83,40.51309299]
["bitfinex","SOLUSD",1734787171691,3.61579716,186.01,185.82,312.0]
["bitfinex","SOLUSD",1734787171892,0.2392,186.01,185.82,312.0]
["bitfinex","SOLUSD",1734787172092,0.2392,186.01,185.83,41.31984362]
["bitfinex","SOLUSD",1734787172497,0.2392,186.01,185.81,40.51309299]
["bitfinex","SOLUSD",1734787172719,0.2392,186.01,185.79,40.51309299]
["bitfinex","SOLUSD",1734787172928,0.2392,186.01,185.74,7.14036105]
["bitfinex","SOLUSD",1734787173215,0.2392,186.01,185.74,6.3334]
["bitfinex","SOLUSD",1734787173419,0.2392,186.01,185.73,43.28689299]
["bitfinex","SOLUSD",1734787174191,20.0,185.95,185.69,40.51309299]
["bitfinex","SOLUSD",1734787174508,20.0,185.81,185.68,40.51309299]
["bitfinex","SOLUSD",1734787175215,20.0,185.77,185.64,40.51309299]
["bitfinex","SOLUSD",1734787175421,20.0,185.77,185.6,40.51309299]
["bitfinex","SOLUSD",1734787175722,20.0,185.77,185.62,40.51309299]
["bitfinex","SOLUSD",1734787176236,20.0,185.77,185.64,40.51309299]
["bitfinex","SOLUSD",1734787176439,20.0,185.77,185.62,40.51309299]
["bitfinex","SOLUSD",1734787176621,20.0,185.73,185.62,40.51309299]
["bitfinex","SOLUSD",1734787177012,20.0,185.73,185.6,40.51309299]
["bitfinex","SOLUSD",1734787177622,30.0,185.72,185.6,40.51309299]
["bitfinex","SOLUSD",1734787177821,30.0,185.72,185.58,40.51309299]
["bitfinex","SOLUSD",1734787179352,20.0,185.69,185.57,0.6535859]
["bitfinex","SOLUSD",1734787180023,30.0,185.67,185.58,41.32113221]
["bitfinex","SOLUSD",1734787180533,30.0,185.67,185.57,0.6535859]
["bitfinex","SOLUSD",1734787180931,30.0,185.67,185.58,40.51309299]
["bitfinex","SOLUSD",1734787181545,30.0,185.67,185.58,41.32098132]
["bitfinex","SOLUSD",1734787182124,30.0,185.67,185.62,40.51309299]
["bitfinex","SOLUSD",1734787182317,30.0,185.67,185.64,40.51309299]
["bitfinex","SOLUSD",1734787182819,3.37414339,185.81,185.64,40.51309299]
["bitfinex","SOLUSD",1734787183016,0.2392,185.83,185.64,41.32072127]
["bitfinex","SOLUSD",1734787183314,0.2392,185.83,185.66,40.51309299]
["bitfinex","SOLUSD",1734787183620,0.2392,185.9,185.7,40.51309299]
["bitfinex","SOLUSD",1734787183831,0.2392,185.9,185.68,40.51309299]
["bitfinex","SOLUSD",1734787184241,0.2392,185.9,185.68,41.32052914]
["bitfinex","SOLUSD",1734787184443,0.2392,185.9,185.68,40.51309299]
["bitfinex","SOLUSD",1734787184745,0.2392,185.9,185.7,40.51309299]
["bitfinex","SOLUSD",1734787184912,0.2392,185.9,185.72,40.51309299]
["bitfinex","SOLUSD",1734787185121,0.2392,185.9,185.73,0.80723336]
["bitfinex","SOLUSD",1734787185318,0.2392,185.9,185.74,40.51309299]
["bitfinex","SOLUSD",1734787185538,0.2392,185.9,185.75,0.80710488]
["bitfinex","SOLUSD",1734787186214,3.37711244,185.94,185.75,0.80710488]
["bitfinex","SOLUSD",1734787186414,0.2392,185.97,185.74,40.51309299]
["bitfinex","SOLUSD",1734787186621,0.2392,185.97,185.72,40.51309299]
["bitfinex","SOLUSD",1734787186828,0.2392,185.97,185.69,40.51309299]
["bitfinex","SOLUSD",1734787187363,20.0,185.89,185.65,40.51309299]
["bitfinex","SOLUSD",1734787187515,20.0,185.85,185.65,40.51309299]
["bitfinex","SOLUSD",1734787187846,20.0,185.81,185.65,41.32061056]
["bitfinex","SOLUSD",1734787188518,20.0,185.81,185.65,40.51309299]
["bitfinex","SOLUSD",1734787188737,20.0,185.81,185.65,352.51309299]
["bitfinex","SOLUSD",1734787188941,20.0,185.81,185.65,40.51309299]
["bitfinex","SOLUSD",1734787189731,20.0,185.81,185.65,41.32067545]
["bitfinex","SOLUSD",1734787190932,20.0,185.81,185.62,6.326]
["bitfinex","SOLUSD",1734787191130,20.0,185.81,185.57,14.1248859]
["bitfinex","SOLUSD",1734787191131,30.0,185.75,185.57,0.6535859]
["bitfinex","SOLUSD",1734787191428,20.0,185.72,185.58,40.51309299]
["bitfinex","SOLUSD",1734787191831,30.0,185.61,185.53,1.01444228]
["bitfinex","SOLUSD",1734787192032,52.02,185.55,185.38,28.39628755]
["bitfinex","SOLUSD",1734787192342,20.0,185.36,185.32,60.28682324]
["bitfinex","SOLUSD",1734787192523,0.80798598,185.35,185.32,18.52107897]
["bitfinex","SOLUSD",1734787192724,0.80798598,185.35,185.32,18.50107897]
["bitfinex","SOLUSD",1734787193127,23.776884,185.53,185.32,18.50107897]
["bitfinex","SOLUSD",1734787193128,0.80798598,185.41,185.32,18.50107897]
["bitfinex","SOLUSD",1734787193338,20.0,185.5,185.26,40.51309299]
["bitfinex","SOLUSD",1734787193339,0.80798598,185.49,185.26,40.51309299]
["bitfinex","SOLUSD",1734787193535,0.80798598,185.49,185.29,40.51309299]
["bitfinex","SOLUSD",1734787193859,0.80798598,185.49,185.31,40.51309299]
["bitfinex","SOLUSD",1734787193860,40.51307679,185.34,185.31,40.51309299]
["bitfinex","SOLUSD",1734787194025,26.97093623,185.33,185.3,0.80928187]
["bitfinex","SOLUSD",1734787194350,67.43581159,185.34,185.32,40.51309299]
["bitfinex","SOLUSD",1734787194524,0.80798598,185.33,185.24,40.51309299]
["bitfinex","SOLUSD",1734787194723,260.89712245,185.33,185.21,7.13551876]
["bitfinex","SOLUSD",1734787194930,3.81774541,185.32,185.25,40.51309299]
["bitfinex","SOLUSD",1734787195126,3.81774541,185.32,185.25,352.51309299]
["bitfinex","SOLUSD",1734787195322,209.11583314,185.33,185.27,40.51309299]
["bitfinex","SOLUSD",1734787195636,184.30548006,185.33,185.31,40.51309299]
["bitfinex","SOLUSD",1734787195947,184.30548006,185.33,185.25,40.51309299]
["bitfinex","SOLUSD",1734787196149,184.30548006,185.33,185.23,40.51309299]
["bitfinex","SOLUSD",1734787196345,184.30548006,185.33,185.24,23.776884]
["bitfinex","SOLUSD",1734787196946,148.86211851,185.33,185.24,23.776884]
["bitfinex","SOLUSD",1734787197253,148.86211851,185.33,185.23,40.51309299]
["bitfinex","SOLUSD",1734787197460,0.80798598,185.32,185.21,46.83909299]
["bitfinex","SOLUSD",1734787197627,4.60391334,185.32,185.22,23.776884]
["bitfinex","SOLUSD",1734787197962,4.60391334,185.32,185.21,40.51309299]
["bitfinex","SOLUSD",1734787198139,3.79592736,185.31,185.2,0.6535859]
["bitfinex","SOLUSD",1734787198447,20.80798598,185.3,185.2,0.6535859]
["bitfinex","SOLUSD",1734787199228,3.78790263,185.29,185.2,0.6535859]
["bitfinex","SOLUSD",1734787199440,20.0,185.27,185.2,0.6535859]
["bitfinex","SOLUSD",1734787199639,0.80798598,185.26,185.2,0.6535859]
["bitfinex","SOLUSD",1734787200443,0.95930759,185.29,185.2,0.6535859]
["bitfinex","SOLUSD",1734787201063,3.7796368,185.28,185.2,0.6535859]
["bitfinex","SOLUSD",1734787201260,0.80798598,185.27,185.2,0.6535859]
["bitfinex","SOLUSD",1734787201827,0.15132161,185.29,185.2,0.6535859]
["bitfinex","SOLUSD",1734787202023,0.95930759,185.29,185.2,0.6535859]
["bitfinex","SOLUSD",1734787202735,3.76755884,185.28,185.2,0.6535859]
["bitfinex","SOLUSD",1734787202942,0.15132161,185.29,185.2,0.6535859]
["bitfinex","SOLUSD",1734787203256,0.95930759,185.29,185.2,0.6535859]
["bitfinex","SOLUSD",1734787203957,0.15132161,185.29,185.2,0.6535859]
["bitfinex","SOLUSD",1734787204254,0.95930759,185.29,185.2,0.6535859]
["bitfinex","SOLUSD",1734787204448,0.15132161,185.29,185.2,0.6535859]
["bitfinex","SOLUSD",1734787204634,0.95930759,185.29,185.2,0.6535859]
["bitfinex","SOLUSD",1734787207327,30.0,185.25,185.2,0.6535859]
["bitfinex","SOLUSD",1734787208057,0.95930759,185.29,185.2,0.6535859]
["bitfinex","SOLUSD",1734787208229,0.15132161,185.29,185.2,0.6535859]
["bitfinex","SOLUSD",1734787208649,0.15132161,185.29,185.23,40.51309299]
["bitfinex","SOLUSD",1734787208833,0.15132161,185.29,185.21,64.28997699]
["bitfinex","SOLUSD",1734787209051,0.15132161,185.29,185.22,312.0]
["bitfinex","SOLUSD",1734787209359,0.15132161,185.29,185.23,40.51309299]
["bitfinex","SOLUSD",1734787209553,0.15132161,185.29,185.23,41.32248943]
["bitfinex","SOLUSD",1734787210666,40.36175518,185.33,185.27,40.51309299]
["bitfinex","SOLUSD",1734787210842,40.36175518,185.33,185.31,40.51309299]
["bitfinex","SOLUSD",1734787211041,40.36175518,185.33,185.29,40.51309299]
["bitfinex","SOLUSD",1734787211356,40.36175518,185.33,185.31,40.51309299]
["bitfinex","SOLUSD",1734787211538,40.36175518,185.33,185.21,23.776884]
["bitfinex","SOLUSD",1734787211735,0.80798598,185.32,185.21,40.51309299]
["bitfinex","SOLUSD",1734787212337,0.80798598,185.32,185.19,45.01309299]
["bitfinex","SOLUSD",1734787212560,0.80798598,185.32,185.21,312.0]
["bitfinex","SOLUSD",1734787212561,20.0,185.3,185.21,312.0]
["bitfinex","SOLUSD",1734787212863,0.80798598,185.29,185.21,312.0]
["bitfinex","SOLUSD",1734787213649,0.80798598,185.29,185.19,45.01309299]
["bitfinex","SOLUSD",1734787215370,20.0,185.25,185.19,4.5]
["bitfinex","SOLUSD",1734787215671,0.80798598,185.24,185.19,4.5]
["bitfinex","SOLUSD",1734787218058,30.0,185.23,185.19,4.5]
["bitfinex","SOLUSD",1734787218252,20.0,185.21,185.19,4.5]
["bitfinex","SOLUSD",1734787219247,20.0,185.2,185.1,200.0]
["bitfinex","SOLUSD",1734787219470,0.80798598,185.19,185.1,240.51309299]
["bitfinex","SOLUSD",1734787220064,0.80798598,185.19,185.1,200.0]
["bitfinex","SOLUSD",1734787220460,3.19433527,185.3,185.1,200.0]
["bitfinex","SOLUSD",1734787220461,0.4704,185.28,185.1,240.51309299]
["bitfinex","SOLUSD",1734787220668,0.80798598,185.27,185.1,240.51309299]
["bitfinex","SOLUSD",1734787220869,4.56457066,185.27,185.12,40.51309299]
["bitfinex","SOLUSD",1734787221070,4.56457066,185.27,185.15,312.0]
["bitfinex","SOLUSD",1734787221272,0.80798598,185.27,185.15,312.0]
["bitfinex","SOLUSD",1734787222163,3.75879087,185.26,185.16,40.51309299]
["bitfinex","SOLUSD",1734787222363,3.75879087,185.26,185.2,40.51309299]
["bitfinex","SOLUSD",1734787222565,3.29038598,185.32,185.24,40.51309299]
["bitfinex","SOLUSD",1734787222876,40.36175518,185.33,185.26,40.51309299]
["bitfinex","SOLUSD",1734787223380,40.36175518,185.33,185.24,40.51309299]
["bitfinex","SOLUSD",1734787223855,40.36175518,185.33,185.28,40.51309299]
["bitfinex","SOLUSD",1734787224059,40.36175518,185.33,185.3,40.51309299]
["bitfinex","SOLUSD",1734787224453,40.36175518,185.33,185.28,40.51309299]
["bitfinex","SOLUSD",1734787224788,14.11749627,185.33,185.28,40.51309299]
["bitfinex","SOLUSD",1734787224950,14.11749627,185.33,185.26,40.51309299]
["bitfinex","SOLUSD",1734787225149,0.80798598,185.42,185.32,312.0]
["bitfinex","SOLUSD",1734787225563,20.0,185.4,185.32,312.0]
["bitfinex","SOLUSD",1734787225787,0.80798598,185.39,185.32,312.0]
["bitfinex","SOLUSD",1734787225965,0.80798598,185.39,185.22,40.51309299]
["bitfinex","SOLUSD",1734787226667,3.78859372,185.38,185.22,40.51309299]
["bitfinex","SOLUSD",1734787226962,0.80798598,185.37,185.22,40.51309299]
["bitfinex","SOLUSD",1734787227382,0.80798598,185.37,185.21,6.2934]
["bitfinex","SOLUSD",1734787227586,9.85949693,185.36,185.16,60.51309299]
["bitfinex","SOLUSD",1734787227771,20.0,185.33,185.2,40.51309299]
["bitfinex","SOLUSD",1734787228086,0.80798598,185.32,185.2,40.51309299]
["bitfinex","SOLUSD",1734787228461,0.80798598,185.32,185.18,40.51309299]
["bitfinex","SOLUSD",1734787228665,0.80798598,185.39,185.18,40.51309299]
["bitfinex","SOLUSD",1734787228878,0.80798598,185.39,185.2,40.51309299]
["bitfinex","SOLUSD",1734787229180,9.87104939,185.38,185.27,312.0]
["bitfinex","SOLUSD",1734787229388,20.0,185.35,185.27,312.0]
["bitfinex","SOLUSD",1734787229569,0.80798598,185.34,185.22,40.51309299]
["bitfinex","SOLUSD",1734787229774,0.80798598,185.33,185.13,8.9309]
["bitfinex","SOLUSD",1734787230180,0.80798598,185.39,185.13,8.9309]
["bitfinex","SOLUSD",1734787230384,0.4704,185.38,185.13,8.9309]
["bitfinex","SOLUSD",1734787230568,0.80798598,185.37,185.13,8.9309]
["bitfinex","SOLUSD",1734787230976,20.0,185.28,185.13,8.9309]
["bitfinex","SOLUSD",1734787231174,0.80798598,185.27,185.1,200.0]
["bitfinex","SOLUSD",1734787231388,10.71713776,185.27,185.1,200.0]
["bitfinex","SOLUSD",1734787231691,20.0,185.24,185.1,200.0]
["bitfinex","SOLUSD",1734787231864,20.80798598,185.23,185.1,240.51309299]
["bitfinex","SOLUSD",1734787232267,20.80798598,185.23,185.1,200.0]
["bitfinex","SOLUSD",1734787232483,20.0,185.19,185.1,512.0]
["bitfinex","SOLUSD",1734787232664,0.80798598,185.18,185.1,512.0]
["bitfinex","SOLUSD",1734787233199,9.90915178,185.17,185.1,200.0]
["bitfinex","SOLUSD",1734787233364,0.80798598,185.16,185.1,200.0]
["bitfinex","SOLUSD",1734787233794,9.90915178,185.15,185.1,200.0]
["bitfinex","SOLUSD",1734787234290,3.81121222,185.14,185.1,200.0]
["bitfinex","SOLUSD",1734787234794,9.90915178,185.13,185.1,200.0]
["bitfinex","SOLUSD",1734787234989,1.28134097,185.13,185.1,200.0]
["bitfinex","SOLUSD",1734787235181,0.80798598,185.18,185.1,200.0]
["bitfinex","SOLUSD",1734787235817,3.0931513,185.17,185.1,200.0]
["bitfinex","SOLUSD",1734787235973,0.80798598,185.16,185.1,512.0]
["bitfinex","SOLUSD",1734787236373,3.0931513,185.17,185.1,512.0]
["bitfinex","SOLUSD",1734787236570,3.0931513,185.15,185.1,200.0]
["bitfinex","SOLUSD",1734787236889,0.80798598,185.14,185.1,200.0]
["bitfinex","SOLUSD",1734787237288,3.90113728,185.14,185.1,200.0]
["bitfinex","SOLUSD",1734787237811,3.0931513,185.13,185.1,200.0]
["bitfinex","SOLUSD",1734787238334,0.80798598,185.22,185.1,200.0]
["bitfinex","SOLUSD",1734787238335,3.0931513,185.12,185.1,200.0]
["bitfinex","SOLUSD",1734787238991,3.0931513,185.11,185.1,200.0]
["bitfinex","SOLUSD",1734787239392,4.22226351,185.23,185.1,200.0]
["bitfinex","SOLUSD",1734787239596,1.27838598,185.23,185.11,312.0]
["bitfinex","SOLUSD",1734787239809,0.4704,185.23,185.11,312.0]
["bitfinex","SOLUSD",1734787240410,3.10730601,185.22,185.11,312.0]
["bitfinex","SOLUSD",1734787240577,0.80798598,185.21,185.11,312.0]
["bitfinex","SOLUSD",1734787240782,3.91529199,185.21,185.11,312.0]
["bitfinex","SOLUSD",1734787241103,3.91529199,185.21,185.1,200.0]
["bitfinex","SOLUSD",1734787241305,3.10730601,185.2,185.1,200.0]
["bitfinex","SOLUSD",1734787241486,0.80798598,185.19,185.1,200.0]
["bitfinex","SOLUSD",1734787242112,3.10730601,185.18,185.1,200.0]
["bitfinex","SOLUSD",1734787242314,0.80798598,185.17,185.1,200.0]
["bitfinex","SOLUSD",1734787242915,20.0,185.15,185.1,200.0]
["bitfinex","SOLUSD",1734787243130,3.91529199,185.16,185.1,200.0]
["bitfinex","SOLUSD",1734787243711,3.10730601,185.15,185.1,200.0]
["bitfinex","SOLUSD",1734787243923,3.10730601,185.15,185.1,512.0]
["bitfinex","SOLUSD",1734787244103,0.80798598,185.19,185.1,512.0]
["bitfinex","SOLUSD",1734787244432,3.10315243,185.14,185.1,200.0]
["bitfinex","SOLUSD",1734787245088,3.10315243,185.13,185.1,200.0]
["bitfinex","SOLUSD",1734787245714,3.10315243,185.12,185.1,200.0]
["bitfinex","SOLUSD",1734787246301,3.10315243,185.11,185.1,200.0]
["bitfinex","SOLUSD",1734787246919,0.80798598,185.19,185.1,200.0]
["bitfinex","SOLUSD",1734787247088,0.80798598,185.22,185.1,200.0]
["bitfinex","SOLUSD",1734787247418,0.80798598,185.22,185.12,312.0]
["bitfinex","SOLUSD",1734787247786,23.10108936,185.21,185.1,200.0]
["bitfinex","SOLUSD",1734787248013,0.80798598,185.2,185.1,200.0]
["bitfinex","SOLUSD",1734787248516,20.0,185.18,185.1,200.0]
["bitfinex","SOLUSD",1734787248898,3.10108936,185.2,185.1,200.0]
["bitfinex","SOLUSD",1734787249090,2.98309886,185.24,185.1,200.0]
["bitfinex","SOLUSD",1734787249091,3.10108936,185.17,185.1,200.0]
["bitfinex","SOLUSD",1734787250025,3.10108936,185.22,185.1,225.22718211]
["bitfinex","SOLUSD",1734787250192,0.80798598,185.21,185.1,225.22718211]
["bitfinex","SOLUSD",1734787250727,3.10108936,185.2,185.15,312.0]
["bitfinex","SOLUSD",1734787251195,3.10108936,185.2,185.1,225.22718211]
["bitfinex","SOLUSD",1734787251395,3.10108936,185.19,185.1,225.22718211]
["bitfinex","SOLUSD",1734787251791,3.10108936,185.19,185.11,25.22718211]
["bitfinex","SOLUSD",1734787252011,3.10108936,185.28,185.11,25.22718211]
["bitfinex","SOLUSD",1734787252217,20.0,185.26,185.11,25.22718211]
["bitfinex","SOLUSD",1734787252422,0.80798598,185.25,185.1,225.22718211]
["bitfinex","SOLUSD",1734787252601,0.80798598,185.25,185.1,200.0]
["bitfinex","SOLUSD",1734787253205,3.10108936,185.24,185.1,200.0]
["bitfinex","SOLUSD",1734787253496,0.80798598,185.23,185.1,200.0]
["bitfinex","SOLUSD",1734787253908,3.10108936,185.22,185.1,200.0]
["bitfinex","SOLUSD",1734787254200,0.80798598,185.21,185.1,512.0]
["bitfinex","SOLUSD",1734787254632,3.10108936,185.2,185.1,512.0]
["bitfinex","SOLUSD",1734787254923,0.80798598,185.19,185.1,512.0]
["bitfinex","SOLUSD",1734787255121,0.80798598,185.19,185.1,200.0]
["bitfinex","SOLUSD",1734787255331,3.10108936,185.2,185.1,200.0]
["bitfinex","SOLUSD",1734787255534,3.10108936,185.18,185.1,200.0]
["bitfinex","SOLUSD",1734787255897,3.10108936,185.19,185.1,200.0]
["bitfinex","SOLUSD",1734787256599,3.10108936,185.28,185.1,200.0]
["bitfinex","SOLUSD",1734787256822,23.10108936,185.28,185.1,200.0]
["bitfinex","SOLUSD",1734787257033,20.0,185.26,185.1,200.0]
["bitfinex","SOLUSD",1734787257207,3.10108936,185.25,185.1,200.0]
["bitfinex","SOLUSD",1734787257828,3.10108936,185.24,185.1,200.0]
["bitfinex","SOLUSD",1734787258127,3.10108936,185.24,185.12,312.0]
["bitfinex","SOLUSD",1734787258501,3.10108936,185.25,185.12,337.22718211]
["bitfinex","SOLUSD",1734787258831,3.10108936,185.25,185.1,200.0]
["bitfinex","SOLUSD",1734787259131,3.10108936,185.24,185.1,225.22718211]
["bitfinex","SOLUSD",1734787259621,20.0,185.26,185.1,225.22718211]
["bitfinex","SOLUSD",1734787260232,3.10108936,185.25,185.1,225.22718211]
["bitfinex","SOLUSD",1734787260530,3.10108936,185.25,185.16,25.22718211]
["bitfinex","SOLUSD",1734787260913,3.10108936,185.31,185.16,25.22718211]
["bitfinex","SOLUSD",1734787261225,3.10108936,185.31,185.18,25.22718211]
["bitfinex","SOLUSD",1734787261428,5.44531038,185.32,185.18,25.22718211]
["bitfinex","SOLUSD",1734787261647,3.10810271,185.3,185.22,25.22718211]
["bitfinex","SOLUSD",1734787262298,3.10810271,185.29,185.22,25.22718211]
["bitfinex","SOLUSD",1734787262914,3.10810271,185.38,185.24,25.22718211]
["bitfinex","SOLUSD",1734787263599,3.10810271,185.38,185.15,7.87606595]
["bitfinex","SOLUSD",1734787263800,3.10810271,185.38,185.16,25.22718211]
["bitfinex","SOLUSD",1734787264030,3.10810271,185.38,185.15,7.0666]
["bitfinex","SOLUSD",1734787264031,3.10810271,185.37,185.15,7.0666]
["bitfinex","SOLUSD",1734787264333,20.0,185.35,185.15,7.0666]
["bitfinex","SOLUSD",1734787264499,20.0,185.35,185.16,25.22718211]
["bitfinex","SOLUSD",1734787264899,3.10810271,185.36,185.16,25.22718211]
["bitfinex","SOLUSD",1734787265130,3.10810271,185.36,185.19,312.0]
["bitfinex","SOLUSD",1734787265337,3.10810271,185.35,185.19,312.0]
["bitfinex","SOLUSD",1734787265907,3.10810271,185.34,185.19,312.0]
["bitfinex","SOLUSD",1734787266638,3.10810271,185.33,185.19,312.0]
["bitfinex","SOLUSD",1734787267008,3.10810271,185.33,185.1,213.5061]
["bitfinex","SOLUSD",1734787267009,20.0,185.3,185.1,200.0]
["bitfinex","SOLUSD",1734787267210,20.0,185.29,185.1,200.0]
["bitfinex","SOLUSD",1734787267407,20.0,185.21,185.1,200.0]
["bitfinex","SOLUSD",1734787268417,20.0,185.17,185.1,200.0]
["bitfinex","SOLUSD",1734787268621,20.0,185.21,185.1,200.0]
["bitfinex","SOLUSD",1734787268918,3.10810271,185.2,185.1,200.0]
["bitfinex","SOLUSD",1734787269304,20.0,185.17,185.1,200.0]
["bitfinex","SOLUSD",1734787270937,3.10810271,185.2,185.1,200.0]
["bitfinex","SOLUSD",1734787271525,3.10810271,185.19,185.1,200.0]
["bitfinex","SOLUSD",1734787272224,3.10810271,185.24,185.1,200.0]
["bitfinex","SOLUSD",1734787272518,3.10810271,185.24,185.11,25.22718211]
["bitfinex","SOLUSD",1734787272938,3.10810271,185.28,185.11,25.22718211]
["bitfinex","SOLUSD",1734787273436,3.10810271,185.27,185.11,25.22718211]
["bitfinex","SOLUSD",1734787273607,3.10810271,185.27,185.15,312.0]
["bitfinex","SOLUSD",1734787274314,3.10810271,185.26,185.15,312.0]
["bitfinex","SOLUSD",1734787274745,3.10810271,185.25,185.15,312.0]
["bitfinex","SOLUSD",1734787275121,3.10810271,185.25,185.1,207.0666]
["bitfinex","SOLUSD",1734787275317,3.10810271,185.24,185.1,207.0666]
["bitfinex","SOLUSD",1734787276015,20.0,185.19,185.1,200.0]
["bitfinex","SOLUSD",1734787276741,3.10810271,185.18,185.1,200.0]
["bitfinex","SOLUSD",1734787277530,3.10810271,185.17,185.1,200.0]
["bitfinex","SOLUSD",1734787278247,20.0,185.21,185.1,512.0]
["bitfinex","SOLUSD",1734787278761,3.10810271,185.2,185.1,200.0]
["bitfinex","SOLUSD",1734787279425,3.10810271,185.19,185.1,200.0]
["bitfinex","SOLUSD",1734787280119,3.10810271,185.18,185.1,200.0]
["bitfinex","SOLUSD",1734787280737,20.0,185.21,185.1,200.0]
["bitfinex","SOLUSD",1734787280738,3.10810271,185.17,185.1,200.0]
["bitfinex","SOLUSD",1734787281348,3.10810271,185.16,185.1,200.0]
["bitfinex","SOLUSD",1734787281844,3.10810271,185.15,185.1,200.0]
["bitfinex","SOLUSD",1734787282452,3.10810271,185.14,185.1,200.0]
["bitfinex","SOLUSD",1734787283250,3.10810271,185.13,185.1,200.0]
["bitfinex","SOLUSD",1734787284418,3.10810271,185.12,185.1,200.0]
["bitfinex","SOLUSD",1734787285025,3.10810271,185.11,185.1,200.0]
["bitfinex","SOLUSD",1734787285633,20.0,185.13,185.1,132.8218308]
["bitfinex","SOLUSD",1734787285634,24.501184,185.12,185.1,132.8218308]
["bitfinex","SOLUSD",1734787285849,20.0,185.05,185.01,0.6535859]
["bitfinex","SOLUSD",1734787286046,20.0,185.08,185.01,0.6535859]
["bitfinex","SOLUSD",1734787286242,3.10810271,185.04,185.01,0.6535859]
["bitfinex","SOLUSD",1734787286423,3.10810271,185.04,185.0,78.37465565]
["bitfinex","SOLUSD",1734787286424,3.10810271,185.04,185.0,31.81677813]
["bitfinex","SOLUSD",1734787286623,3.10810271,185.04,184.84,25.22718211]
["bitfinex","SOLUSD",1734787286844,20.0,185.0,184.84,25.22718211]
["bitfinex","SOLUSD",1734787287052,20.0,185.0,184.83,0.6535859]
["bitfinex","SOLUSD",1734787287565,1.5457,184.99,184.83,0.6535859]
["bitfinex","SOLUSD",1734787287746,20.0,184.96,184.83,0.6535859]
["bitfinex","SOLUSD",1734787287944,20.0,184.92,184.83,0.6535859]
["bitfinex","SOLUSD",1734787288548,4.55756515,184.91,184.83,0.6535859]
["bitfinex","SOLUSD",1734787288945,20.0,184.88,184.83,0.6535859]
["bitfinex","SOLUSD",1734787289264,20.0,184.87,184.83,0.6535859]
["bitfinex","SOLUSD",1734787290451,2.74228432,184.94,184.83,0.6535859]
["bitfinex","SOLUSD",1734787290652,23.776884,184.98,184.83,0.6535859]
["bitfinex","SOLUSD",1734787290898,20.0,185.07,184.83,0.6535859]
["bitfinex","SOLUSD",1734787291046,20.0,185.03,184.83,0.6535859]
["bitfinex","SOLUSD",1734787291243,3.09117827,184.97,184.83,0.6535859]
["bitfinex","SOLUSD",1734787291544,20.0,184.96,184.83,0.6535859]
["bitfinex","SOLUSD",1734787291863,1.5457,184.99,184.84,25.22718211]
["bitfinex","SOLUSD",1734787292043,0.8214,184.99,184.84,25.22718211]
["bitfinex","SOLUSD",1734787292239,0.8214,184.99,184.83,312.6535859]
["bitfinex","SOLUSD",1734787292552,4.6270798,184.98,184.83,0.6535859]
["bitfinex","SOLUSD",1734787293375,3.08790891,184.97,184.83,0.6535859]
["bitfinex","SOLUSD",1734787293572,23.776884,184.95,184.83,0.6535859]
["bitfinex","SOLUSD",1734787293734,20.0,184.92,184.83,0.6535859]
["bitfinex","SOLUSD",1734787293938,1.32181778,184.91,184.83,0.6535859]
["bitfinex","SOLUSD",1734787299184,2.62812448,184.95,184.83,0.6535859]
["bitfinex","SOLUSD",1734787299490,8.36604751,185.03,184.83,0.6535859]
["bitfinex","SOLUSD",1734787299644,2.860989,185.01,184.83,0.6535859]
["bitfinex","SOLUSD",1734787300059,8.36604751,185.0,184.83,0.6535859]
["bitfinex","SOLUSD",1734787300264,3.0749863,184.99,184.83,0.6535859]
["bitfinex","SOLUSD",1734787300472,1.32399092,184.98,184.83,0.6535859]
["bitfinex","SOLUSD",1734787300665,28.36604751,184.98,184.83,0.6535859]
["bitfinex","SOLUSD",1734787300851,3.0749863,184.98,184.83,0.6535859]
["bitfinex","SOLUSD",1734787301583,2.860989,185.01,184.83,0.6535859]
["bitfinex","SOLUSD",1734787301875,8.36604751,185.0,184.83,0.6535859]
["bitfinex","SOLUSD",1734787302473,20.0,184.97,184.83,0.6535859]
["bitfinex","SOLUSD",1734787302780,2.860989,185.01,184.83,0.6535859]
["bitfinex","SOLUSD",1734787302945,1.32399092,184.96,184.83,0.6535859]
["bitfinex","SOLUSD",1734787303350,3.07406699,184.95,184.83,0.6535859]
["bitfinex","SOLUSD",1734787303857,4.39805791,184.94,184.83,0.6535859]
["bitfinex","SOLUSD",1734787304167,3.07406699,184.94,184.83,0.6535859]
["bitfinex","SOLUSD",1734787304546,28.36604751,184.98,184.83,0.6535859]
["bitfinex","SOLUSD",1734787305351,3.07343269,184.97,184.83,0.6535859]
["bitfinex","SOLUSD",1734787305856,20.0,184.98,184.83,0.6535859]
["bitfinex","SOLUSD",1734787306061,1.32399092,184.97,184.83,0.6535859]
["bitfinex","SOLUSD",1734787307177,3.07196965,184.96,184.83,0.6535859]
["bitfinex","SOLUSD",1734787308048,3.07196965,184.99,184.83,0.6535859]
["bitfinex","SOLUSD",1734787308585,3.07196965,185.0,184.83,0.6535859]
["bitfinex","SOLUSD",1734787309787,20.0,184.98,184.83,0.6535859]
["bitfinex","SOLUSD",1734787310663,3.07196965,184.97,184.83,0.6535859]
["bitfinex","SOLUSD",1734787311683,20.0,184.83,184.78,5.0]
["bitfinex","SOLUSD",1734787312290,20.0,184.83,184.69,207.2477]
["bitfinex","SOLUSD",1734787312583,20.0,184.83,184.69,200.0]
["bitfinex","SOLUSD",1734787312891,20.0,184.78,184.69,200.0]
["bitfinex","SOLUSD",1734787315262,30.0,184.77,184.69,198.75721164]
["bitfinex","SOLUSD",1734787315589,20.0,184.74,184.69,187.06265131]
["bitfinex","SOLUSD",1734787317178,30.0,184.73,184.69,187.06265131]
["bitfinex","SOLUSD",1734787317690,30.0,184.73,184.7,7.2477]
["bitfinex","SOLUSD",1734787318272,2.73518602,184.83,184.7,7.2477]
["bitfinex","SOLUSD",1734787318480,4.23252446,184.86,184.7,7.2477]
["bitfinex","SOLUSD",1734787318989,3.07272775,184.82,184.7,7.2477]
["bitfinex","SOLUSD",1734787319484,20.0,184.79,184.7,7.2477]
["bitfinex","SOLUSD",1734787319988,3.07272775,184.81,184.7,7.2477]
["bitfinex","SOLUSD",1734787320175,3.07272775,184.78,184.7,7.2477]
["bitfinex","SOLUSD",1734787320697,20.0,184.79,184.7,7.2477]
["bitfinex","SOLUSD",1734787320862,5.76757071,184.82,184.7,7.2477]
["bitfinex","SOLUSD",1734787321491,3.07272775,184.81,184.7,7.2477]
["bitfinex","SOLUSD",1734787322292,3.07272775,184.81,184.73,25.22718211]
["bitfinex","SOLUSD",1734787322479,30.0,185.24,184.71,24.58865966]
["bitfinex","SOLUSD",1734787322480,27.4698216,185.13,184.87,25.22718211]
["bitfinex","SOLUSD",1734787322688,25.0339,184.88,184.87,25.22718211]
["bitfinex","SOLUSD",1734787322998,17.0881,184.88,184.87,56.63016611]
["bitfinex","SOLUSD",1734787323179,12.122,184.88,184.87,7.6261]
["bitfinex","SOLUSD",1734787323559,2.6314809,185.01,184.87,7.6261]
["bitfinex","SOLUSD",1734787323885,3.80521237,185.05,184.87,7.6261]
["bitfinex","SOLUSD",1734787324104,10.46967907,185.06,184.87,7.6261]
["bitfinex","SOLUSD",1734787324603,2.64217907,185.06,184.89,25.22718211]
["bitfinex","SOLUSD",1734787324787,7.8275,185.12,184.92,4.5828]
["bitfinex","SOLUSD",1734787324975,4.4966,185.16,184.94,25.22718211]
["bitfinex","SOLUSD",1734787325363,4.4966,185.16,184.95,23.776884]
["bitfinex","SOLUSD",1734787325900,7.8275,185.19,184.96,25.22718211]
["bitfinex","SOLUSD",1734787326197,4.07726362,185.18,184.93,23.776884]
["bitfinex","SOLUSD",1734787326367,4.07726362,185.18,184.92,4.5828]
["bitfinex","SOLUSD",1734787326567,7.8275,185.19,184.92,4.5828]
["bitfinex","SOLUSD",1734787326888,10.50502662,185.19,184.93,49.00406611]
["bitfinex","SOLUSD",1734787328198,10.50502662,185.19,184.93,23.776884]
["bitfinex","SOLUSD",1734787328697,20.0,185.16,184.93,23.776884]
["bitfinex","SOLUSD",1734787328894,20.0,185.16,184.92,4.5828]
["bitfinex","SOLUSD",1734787329369,114.44579832,185.15,184.92,4.5828]
["bitfinex","SOLUSD",1734787329577,20.0,185.12,184.92,4.5828]
["bitfinex","SOLUSD",1734787329802,4.4966,185.11,184.87,7.6261]
["bitfinex","SOLUSD",1734787330091,20.0,185.08,184.87,7.6261]
["bitfinex","SOLUSD",1734787330298,20.0,185.07,184.87,7.6261]
["bitfinex","SOLUSD",1734787330471,20.0,185.04,184.87,7.6261]
["bitfinex","SOLUSD",1734787330868,20.0,185.02,184.8,7.5559]
["bitfinex","SOLUSD",1734787331075,20.0,185.0,184.8,7.5559]
["bitfinex","SOLUSD",1734787331493,20.0,184.99,184.8,7.5559]
["bitfinex","SOLUSD",1734787333605,20.0,184.97,184.73,7.5559]
["bitfinex","SOLUSD",1734787333800,20.0,184.95,184.73,7.5559]
["bitfinex","SOLUSD",1734787333977,20.0,184.91,184.73,7.5559]
["bitfinex","SOLUSD",1734787334584,20.0,184.92,184.74,25.22718211]
["bitfinex","SOLUSD",1734787334912,20.0,184.87,184.75,0.81163544]
["bitfinex","SOLUSD",1734787335400,3.10293919,184.86,184.78,25.22718211]
["bitfinex","SOLUSD",1734787335594,3.10293919,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1734787335804,3.10293919,184.86,184.82,25.22718211]
["bitfinex","SOLUSD",1734787336107,3.10293919,184.89,184.84,25.22718211]
["bitfinex","SOLUSD",1734787336274,3.10293919,184.89,184.88,25.22718211]
["bitfinex","SOLUSD",1734787336801,3.10293919,185.04,184.79,23.776884]
["bitfinex","SOLUSD",1734787336977,3.10293919,185.04,184.87,25.22718211]
["bitfinex","SOLUSD",1734787337176,3.10293919,185.03,184.85,25.22718211]
["bitfinex","SOLUSD",1734787337408,3.10293919,185.03,184.82,25.22718211]
["bitfinex","SOLUSD",1734787337784,3.10293919,185.02,184.84,25.22718211]
["bitfinex","SOLUSD",1734787338302,23.10293919,185.02,184.84,25.22718211]
["bitfinex","SOLUSD",1734787338487,20.0,184.99,184.84,25.22718211]
["bitfinex","SOLUSD",1734787338684,20.0,184.99,184.86,25.22718211]
["bitfinex","SOLUSD",1734787338898,3.10293919,185.01,184.88,25.22718211]
["bitfinex","SOLUSD",1734787339205,3.10293919,184.98,184.88,25.22718211]
["bitfinex","SOLUSD",1734787339799,3.10293919,184.97,184.88,25.22718211]
["bitfinex","SOLUSD",1734787340296,3.10293919,184.96,184.88,25.22718211]
["bitfinex","SOLUSD",1734787340501,3.10293919,184.96,184.86,25.22718211]
["bitfinex","SOLUSD",1734787340698,3.10293919,184.96,184.82,25.22718211]
["bitfinex","SOLUSD",1734787341008,3.10293919,184.95,184.82,25.22718211]
["bitfinex","SOLUSD",1734787341204,3.10293919,184.95,184.81,7.5559]
["bitfinex","SOLUSD",1734787341581,3.10293919,184.95,184.84,25.22718211]
["bitfinex","SOLUSD",1734787341782,3.10293919,184.94,184.84,25.22718211]
["bitfinex","SOLUSD",1734787342089,3.10293919,184.94,184.81,32.78308211]
["bitfinex","SOLUSD",1734787342280,3.10293919,184.93,184.83,25.22718211]
["bitfinex","SOLUSD",1734787342475,3.10293919,184.93,184.85,25.22718211]
["bitfinex","SOLUSD",1734787342707,3.10293919,184.93,184.86,23.776884]
["bitfinex","SOLUSD",1734787342907,11.32626168,185.05,184.87,41.09429848]
["bitfinex","SOLUSD",1734787343659,3.10161537,185.04,184.85,41.09429848]
["bitfinex","SOLUSD",1734787344129,3.10161537,185.03,184.85,41.09429848]
["bitfinex","SOLUSD",1734787344292,20.0,185.02,184.85,41.09429848]
["bitfinex","SOLUSD",1734787344497,20.0,185.02,184.81,7.5559]
["bitfinex","SOLUSD",1734787344498,20.0,185.02,184.82,23.776884]
["bitfinex","SOLUSD",1734787344801,20.0,184.98,184.81,7.5559]
["bitfinex","SOLUSD",1734787345298,3.10161537,184.97,184.82,41.09429848]
["bitfinex","SOLUSD",1734787345509,3.10161537,184.97,184.81,7.5559]
["bitfinex","SOLUSD",1734787345707,3.10161537,184.97,184.77,41.09429848]
["bitfinex","SOLUSD",1734787345915,3.10161537,184.96,184.75,48.89449848]
["bitfinex","SOLUSD",1734787346080,20.0,184.92,184.75,48.89449848]
["bitfinex","SOLUSD",1734787346285,20.0,184.92,184.7,41.90590123]
["bitfinex","SOLUSD",1734787346503,7.58596252,184.91,184.7,41.09429848]
["bitfinex","SOLUSD",1734787346683,20.0,184.88,184.7,41.09429848]
["bitfinex","SOLUSD",1734787347081,50.0,184.88,184.7,41.09429848]
["bitfinex","SOLUSD",1734787347287,3.10161537,184.87,184.69,187.06265131]
["bitfinex","SOLUSD",1734787347805,20.0,184.8,184.69,187.06265131]
["bitfinex","SOLUSD",1734787348212,20.0,184.76,184.69,187.06265131]
["bitfinex","SOLUSD",1734787348393,20.0,184.76,184.69,228.15694979]
["bitfinex","SOLUSD",1734787348798,3.10161537,184.75,184.69,187.06265131]
["bitfinex","SOLUSD",1734787349193,3.10161537,184.74,184.69,187.06265131]
["bitfinex","SOLUSD",1734787349798,20.0,184.76,184.69,187.06265131]
["bitfinex","SOLUSD",1734787350306,3.09253497,184.75,184.7,41.09429848]
["bitfinex","SOLUSD",1734787350515,3.09253497,184.75,184.7,41.90608998]
["bitfinex","SOLUSD",1734787350700,3.09253497,184.75,184.72,41.09429848]
["bitfinex","SOLUSD",1734787350892,30.0,184.79,184.7,41.90608998]
["bitfinex","SOLUSD",1734787351293,4.791,184.83,184.7,41.09429848]
["bitfinex","SOLUSD",1734787351519,3.09342539,184.78,184.7,41.09429848]
["bitfinex","SOLUSD",1734787352014,3.09342539,184.78,184.74,41.09429848]
["bitfinex","SOLUSD",1734787352203,7.4877,184.89,184.72,41.09429848]
["bitfinex","SOLUSD",1734787352389,12.69339128,184.89,184.7,41.09429848]
["bitfinex","SOLUSD",1734787352589,5.20569128,184.88,184.7,41.09429848]
["bitfinex","SOLUSD",1734787353013,3.0912662,184.87,184.69,187.06265131]
["bitfinex","SOLUSD",1734787353509,20.0,184.85,184.7,41.09429848]
["bitfinex","SOLUSD",1734787353716,20.0,184.85,184.72,41.09429848]
["bitfinex","SOLUSD",1734787353901,20.0,184.85,184.69,187.06265131]
["bitfinex","SOLUSD",1734787354112,20.0,184.85,184.71,41.09429848]
["bitfinex","SOLUSD",1734787354422,3.0912662,184.84,184.71,41.09429848]
["bitfinex","SOLUSD",1734787354716,3.0912662,184.84,184.71,40.59429848]
["bitfinex","SOLUSD",1734787354924,3.0912662,184.83,184.75,41.09429848]
["bitfinex","SOLUSD",1734787355417,10.02536073,184.89,184.69,228.15694979]
["bitfinex","SOLUSD",1734787355418,3.0912662,184.82,184.69,228.15694979]
["bitfinex","SOLUSD",1734787355627,4.791,184.81,184.69,187.06265131]
["bitfinex","SOLUSD",1734787356131,20.0,184.78,184.69,187.06265131]
["bitfinex","SOLUSD",1734787356496,3.0912662,184.77,184.69,187.06265131]
["bitfinex","SOLUSD",1734787356826,3.0912662,184.77,184.7,41.09429848]
["bitfinex","SOLUSD",1734787357028,3.0912662,184.77,184.72,41.09429848]
["bitfinex","SOLUSD",1734787357190,4.791,184.87,184.74,41.09429848]
["bitfinex","SOLUSD",1734787357388,4.791,184.87,184.76,41.09429848]
["bitfinex","SOLUSD",1734787357709,3.08930939,184.86,184.76,41.09429848]
["bitfinex","SOLUSD",1734787358402,3.08930939,184.85,184.74,41.09429848]
["bitfinex","SOLUSD",1734787358599,20.0,184.84,184.74,41.09429848]
["bitfinex","SOLUSD",1734787358915,20.0,184.84,184.76,41.09429848]
["bitfinex","SOLUSD",1734787359216,20.0,184.86,184.76,41.09429848]
["bitfinex","SOLUSD",1734787359718,11.55695613,185.0,184.84,41.09429848]
["bitfinex","SOLUSD",1734787360017,2.54201589,185.0,184.71,7.8002]
["bitfinex","SOLUSD",1734787360212,8.20495027,184.99,184.75,41.09429848]
["bitfinex","SOLUSD",1734787360797,3.09555788,184.98,184.75,41.09429848]
["bitfinex","SOLUSD",1734787361003,3.09555788,184.98,184.71,7.8002]
["bitfinex","SOLUSD",1734787361004,7.9831,184.97,184.73,41.09429848]
["bitfinex","SOLUSD",1734787361304,23.776884,184.9,184.71,41.09429848]
["bitfinex","SOLUSD",1734787361500,20.0,184.87,184.71,41.09429848]
["bitfinex","SOLUSD",1734787362336,30.0,184.84,184.71,41.09429848]
["bitfinex","SOLUSD",1734787362637,20.0,184.81,184.71,25.32525796]
["bitfinex","SOLUSD",1734787362840,30.0,184.84,184.75,25.32525796]
["bitfinex","SOLUSD",1734787363140,3.09555788,184.8,184.76,0.81148736]
["bitfinex","SOLUSD",1734787363328,3.09555788,184.8,184.73,25.32525796]
["bitfinex","SOLUSD",1734787363634,3.09555788,184.8,184.74,0.81160733]
["bitfinex","SOLUSD",1734787363831,30.0,184.84,184.79,25.32525796]
["bitfinex","SOLUSD",1734787363832,3.09555788,184.83,184.79,25.32525796]
["bitfinex","SOLUSD",1734787364033,3.09555788,184.83,184.8,49.9134203]
["bitfinex","SOLUSD",1734787364237,3.09555788,184.83,184.8,49.10214196]
["bitfinex","SOLUSD",1734787364539,3.09555788,184.83,184.76,25.32525796]
["bitfinex","SOLUSD",1734787364713,4.9019,184.95,184.76,25.32525796]
["bitfinex","SOLUSD",1734787364914,4.9019,184.95,184.78,25.32525796]
["bitfinex","SOLUSD",1734787365151,20.0,184.93,184.78,25.32525796]
["bitfinex","SOLUSD",1734787365645,20.0,184.92,184.78,25.32525796]
["bitfinex","SOLUSD",1734787365994,3.10011872,184.91,184.78,25.32525796]
["bitfinex","SOLUSD",1734787366153,3.10011872,184.91,184.8,25.32525796]
["bitfinex","SOLUSD",1734787366526,3.10011872,184.91,184.78,25.32525796]
["bitfinex","SOLUSD",1734787368916,3.10011872,184.91,184.79,25.32525796]
["bitfinex","SOLUSD",1734787369613,3.10011872,184.91,184.83,25.32525796]
["bitfinex","SOLUSD",1734787369823,3.10011872,184.91,184.87,25.32525796]
["bitfinex","SOLUSD",1734787370439,3.10011872,184.96,184.86,25.32525796]
["bitfinex","SOLUSD",1734787370643,3.10011872,184.96,184.88,25.32525796]
["bitfinex","SOLUSD",1734787370836,3.10011872,184.96,184.89,25.32525796]
["bitfinex","SOLUSD",1734787371357,3.10011872,184.96,184.88,25.32525796]
["bitfinex","SOLUSD",1734787371558,3.10011872,184.96,184.89,25.32525796]
["bitfinex","SOLUSD",1734787371857,3.10011872,185.01,184.89,25.32525796]
["bitfinex","SOLUSD",1734787372349,3.10011872,184.95,184.89,25.32525796]
["bitfinex","SOLUSD",1734787372571,3.10011872,184.95,184.92,25.32525796]
["bitfinex","SOLUSD",1734787372734,3.10011872,185.01,184.92,25.32525796]
["bitfinex","SOLUSD",1734787372929,3.10011872,185.01,184.92,0.81083453]
["bitfinex","SOLUSD",1734787373235,3.10011872,185.01,184.87,25.32525796]
["bitfinex","SOLUSD",1734787373479,3.10011872,185.0,184.88,26.13628234]
["bitfinex","SOLUSD",1734787373653,3.10011872,185.0,184.88,0.81102438]
["bitfinex","SOLUSD",1734787373962,23.10011872,184.99,184.88,0.81102438]
["bitfinex","SOLUSD",1734787374440,23.10011872,184.99,184.88,26.13628234]
["bitfinex","SOLUSD",1734787374758,20.0,184.96,184.88,26.13628234]
["bitfinex","SOLUSD",1734787375050,20.0,184.96,184.88,0.81102438]
["bitfinex","SOLUSD",1734787375268,3.10011872,184.95,184.85,25.32525796]
["bitfinex","SOLUSD",1734787375473,3.10011872,184.95,184.84,25.32525796]
["bitfinex","SOLUSD",1734787375633,3.10011872,184.95,184.84,26.1363327]
["bitfinex","SOLUSD",1734787375963,3.10011872,184.94,184.85,25.32525796]
["bitfinex","SOLUSD",1734787376164,3.10011872,184.94,184.84,26.1363327]
["bitfinex","SOLUSD",1734787376459,3.10011872,184.94,184.82,25.32525796]
["bitfinex","SOLUSD",1734787376649,3.10011872,184.98,184.82,25.32525796]
["bitfinex","SOLUSD",1734787376851,30.0,184.92,184.83,25.32525796]
["bitfinex","SOLUSD",1734787377049,20.0,184.89,184.8,0.81116112]
["bitfinex","SOLUSD",1734787377358,20.0,184.89,184.77,7.9921]
["bitfinex","SOLUSD",1734787377544,23.10011872,184.97,184.78,25.32525796]
["bitfinex","SOLUSD",1734787377743,23.10011872,184.97,184.8,25.32525796]
["bitfinex","SOLUSD",1734787377744,3.10011872,184.88,184.8,25.32525796]
["bitfinex","SOLUSD",1734787378058,3.10011872,184.88,184.77,7.9921]
["bitfinex","SOLUSD",1734787378059,3.10011872,184.88,184.81,26.13648817]
["bitfinex","SOLUSD",1734787378368,3.10011872,184.93,184.82,25.32525796]
["bitfinex","SOLUSD",1734787378663,3.10011872,184.93,184.83,26.13640896]
["bitfinex","SOLUSD",1734787379365,3.10011872,184.93,184.84,25.32525796]
["bitfinex","SOLUSD",1734787379575,3.10011872,184.93,184.85,26.136319]
["bitfinex","SOLUSD",1734787380236,3.10011872,184.93,184.86,49.10214196]
["bitfinex","SOLUSD",1734787380437,3.10011872,184.93,184.86,49.91313858]
["bitfinex","SOLUSD",1734787380660,3.10011872,184.93,184.84,25.32525796]
["bitfinex","SOLUSD",1734787380862,3.10011872,184.93,184.84,26.13629063]
["bitfinex","SOLUSD",1734787381377,3.10011872,184.96,184.84,25.32525796]
["bitfinex","SOLUSD",1734787381676,3.10011872,184.96,184.82,25.32525796]
["bitfinex","SOLUSD",1734787381967,3.10011872,184.95,184.85,25.32525796]
["bitfinex","SOLUSD",1734787382264,20.0,184.99,184.84,49.10214196]
["bitfinex","SOLUSD",1734787382265,3.10011872,184.98,184.84,49.10214196]
["bitfinex","SOLUSD",1734787382767,3.10011872,184.97,184.87,25.32525796]
["bitfinex","SOLUSD",1734787382955,3.10011872,184.97,184.92,25.32525796]
["bitfinex","SOLUSD",1734787383140,3.10011872,184.97,184.93,0.81080648]
["bitfinex","SOLUSD",1734787383339,3.10011872,184.97,184.88,23.776884]
["bitfinex","SOLUSD",1734787383340,3.10011872,185.01,184.9,25.32525796]
["bitfinex","SOLUSD",1734787383565,3.10011872,185.01,184.92,25.32525796]
["bitfinex","SOLUSD",1734787383776,3.10011872,185.01,184.95,25.32525796]
["bitfinex","SOLUSD",1734787383945,3.10011872,185.05,184.98,25.32525796]
["bitfinex","SOLUSD",1734787384135,3.10011872,185.05,184.99,0.81043117]
["bitfinex","SOLUSD",1734787384462,3.10011872,185.06,185.0,25.32525796]
["bitfinex","SOLUSD",1734787384661,3.10011872,185.06,185.04,25.32525796]
["bitfinex","SOLUSD",1734787384864,3.10011872,185.06,185.05,24.5870673]
["bitfinex","SOLUSD",1734787385045,7.4311,185.2,185.05,0.8101833]
["bitfinex","SOLUSD",1734787385448,7.4311,185.2,185.02,49.91238623]
["bitfinex","SOLUSD",1734787385946,7.4311,185.2,185.04,25.32525796]
["bitfinex","SOLUSD",1734787386151,7.4311,185.2,185.04,26.13544537]
["bitfinex","SOLUSD",1734787386471,4.19786826,185.19,185.0,25.32525796]
["bitfinex","SOLUSD",1734787386763,20.0,185.17,184.98,25.32525796]
["bitfinex","SOLUSD",1734787386967,20.0,185.13,184.98,312.0]
["bitfinex","SOLUSD",1734787387172,20.0,185.13,184.99,26.13584131]
["bitfinex","SOLUSD",1734787387372,20.0,185.13,185.01,25.32525796]
["bitfinex","SOLUSD",1734787387536,20.0,185.13,185.02,0.81033574]
["bitfinex","SOLUSD",1734787387736,20.0,185.17,185.02,0.81033574]
["bitfinex","SOLUSD",1734787388654,20.0,185.17,184.99,25.32525796]
["bitfinex","SOLUSD",1734787388856,20.0,185.17,184.97,25.32525796]
["bitfinex","SOLUSD",1734787389160,4.19786826,185.16,184.95,25.32525796]
["bitfinex","SOLUSD",1734787389369,4.19786826,185.16,184.97,26.13588547]
["bitfinex","SOLUSD",1734787389537,23.776884,185.15,184.97,26.13588547]
["bitfinex","SOLUSD",1734787389741,20.0,185.12,184.95,25.32525796]
["bitfinex","SOLUSD",1734787389963,4.8912,185.1,184.93,26.13580773]
["bitfinex","SOLUSD",1734787390457,4.8912,185.1,184.97,25.32525796]
["bitfinex","SOLUSD",1734787390660,7.29708475,185.17,184.98,0.81047246]
["bitfinex","SOLUSD",1734787390879,4.8004,185.17,184.99,25.32525796]
["bitfinex","SOLUSD",1734787391042,4.8004,185.17,185.0,0.81032125]
["bitfinex","SOLUSD",1734787391239,4.8004,185.17,185.01,25.32525796]
["bitfinex","SOLUSD",1734787391447,4.8004,185.17,185.03,23.776884]
["bitfinex","SOLUSD",1734787391641,4.8004,185.17,185.04,0.81024377]
["bitfinex","SOLUSD",1734787392063,4.8004,185.17,184.99,25.32525796]
["bitfinex","SOLUSD",1734787392372,9.00044139,185.17,184.99,25.32525796]
["bitfinex","SOLUSD",1734787392550,4.20004139,185.16,184.97,25.32525796]
["bitfinex","SOLUSD",1734787392759,4.20004139,185.16,184.92,8.101]
["bitfinex","SOLUSD",1734787392760,20.0,185.14,184.93,25.32525796]
["bitfinex","SOLUSD",1734787393056,20.0,185.06,184.92,8.91153089]
["bitfinex","SOLUSD",1734787393274,20.0,185.06,184.93,25.32525796]
["bitfinex","SOLUSD",1734787393485,20.0,185.06,184.94,0.8106305]
["bitfinex","SOLUSD",1734787394043,20.0,185.06,184.92,0.81070499]
["bitfinex","SOLUSD",1734787394546,4.8004,185.05,184.89,25.32525796]
["bitfinex","SOLUSD",1734787394746,4.8004,185.05,184.87,0.81095732]
["bitfinex","SOLUSD",1734787395150,20.0,185.01,184.84,0.81102161]
["bitfinex","SOLUSD",1734787396660,23.776884,185.0,184.81,0.81111412]
["bitfinex","SOLUSD",1734787396866,20.0,184.97,184.81,0.81111412]
["bitfinex","SOLUSD",1734787397674,22.38946502,185.01,184.81,0.81111412]
["bitfinex","SOLUSD",1734787397881,20.0,184.97,184.81,0.81111412]
["bitfinex","SOLUSD",1734787398053,20.0,184.97,184.78,0.81130274]
["bitfinex","SOLUSD",1734787399350,20.0,184.93,184.78,0.81130274]
["bitfinex","SOLUSD",1734787399763,4.8004,184.92,184.75,0.81140996]
["bitfinex","SOLUSD",1734787399968,4.8004,184.92,184.75,26.13666792]
["bitfinex","SOLUSD",1734787400693,4.8004,184.92,184.76,23.776884]
["bitfinex","SOLUSD",1734787400894,4.8004,184.92,184.77,0.81141995]
["bitfinex","SOLUSD",1734787401386,4.8004,184.92,184.78,23.776884]
["bitfinex","SOLUSD",1734787401602,4.8004,184.92,184.79,0.81133067]
["bitfinex","SOLUSD",1734787402301,4.3004,184.92,184.79,0.81133067]
["bitfinex","SOLUSD",1734787402594,4.3004,184.92,184.8,49.10214196]
["bitfinex","SOLUSD",1734787402798,4.3004,184.92,184.81,0.81124109]
["bitfinex","SOLUSD",1734787403375,12.97819704,185.0,184.84,23.776884]
["bitfinex","SOLUSD",1734787403576,12.97819704,185.0,184.85,0.81101819]
["bitfinex","SOLUSD",1734787403991,12.97819704,185.0,184.82,0.8111059]
["bitfinex","SOLUSD",1734787404192,15.40931948,185.0,184.79,26.13657654]
["bitfinex","SOLUSD",1734787404516,15.40931948,185.0,184.79,0.81131858]
["bitfinex","SOLUSD",1734787405185,20.0,184.97,184.79,23.776884]
["bitfinex","SOLUSD",1734787405376,4.8459,184.96,184.79,23.776884]
["bitfinex","SOLUSD",1734787405575,4.8459,184.96,184.8,0.81128561]
["bitfinex","SOLUSD",1734787405794,4.8459,184.96,184.75,26.13660691]
["bitfinex","SOLUSD",1734787406021,20.0,184.93,184.75,26.13660691]
["bitfinex","SOLUSD",1734787407342,20.0,184.93,184.76,23.776884]
["bitfinex","SOLUSD",1734787407493,4.8459,184.88,184.66,7.7333]
["bitfinex","SOLUSD",1734787407693,7.4825,184.83,184.62,5.032]
["bitfinex","SOLUSD",1734787407913,7.4825,184.83,184.53,16.22717876]
["bitfinex","SOLUSD",1734787407914,4.8459,184.79,184.69,155.55377007]
["bitfinex","SOLUSD",1734787408103,20.0,184.75,184.69,111.18577007]
["bitfinex","SOLUSD",1734787408304,20.0,184.75,184.54,33.05855796]
["bitfinex","SOLUSD",1734787408623,20.0,184.75,184.58,25.32525796]
["bitfinex","SOLUSD",1734787408793,20.0,184.75,184.59,0.81224845]
["bitfinex","SOLUSD",1734787408794,23.776884,184.75,184.59,0.81224845]
["bitfinex","SOLUSD",1734787408992,20.0,184.68,184.53,0.81230412]
["bitfinex","SOLUSD",1734787409731,20.0,184.68,184.54,25.32525796]
["bitfinex","SOLUSD",1734787409911,20.0,184.68,184.59,25.32525796]
["bitfinex","SOLUSD",1734787410100,20.0,184.75,184.6,0.81210075]
["bitfinex","SOLUSD",1734787410315,7.4825,184.78,184.61,25.32525796]
["bitfinex","SOLUSD",1734787410492,7.4825,184.78,184.62,0.81198081]
["bitfinex","SOLUSD",1734787411215,7.4825,184.78,184.63,49.10214196]
["bitfinex","SOLUSD",1734787411534,4.20004139,184.82,184.65,49.10214196]
["bitfinex","SOLUSD",1734787411737,4.20004139,184.82,184.68,23.776884]
["bitfinex","SOLUSD",1734787412026,7.4825,184.84,184.7,23.776884]
["bitfinex","SOLUSD",1734787412234,7.4825,184.84,184.71,0.81164312]
["bitfinex","SOLUSD",1734787413221,7.4825,184.84,184.62,0.8116319]
["bitfinex","SOLUSD",1734787413426,4.20004139,184.83,184.62,0.8116319]
["bitfinex","SOLUSD",1734787413738,20.0,184.79,184.62,0.8116319]
["bitfinex","SOLUSD",1734787414098,20.0,184.75,184.59,0.81206225]
["bitfinex","SOLUSD",1734787414314,20.0,184.75,184.59,312.81206225]
["bitfinex","SOLUSD",1734787414523,20.0,184.73,184.59,312.0]
["bitfinex","SOLUSD",1734787414697,20.0,184.73,184.59,41.20844053]
["bitfinex","SOLUSD",1734787414893,20.0,184.73,184.59,42.0204898]
["bitfinex","SOLUSD",1734787415210,20.0,184.73,184.59,0.81204927]
["bitfinex","SOLUSD",1734787415914,20.0,184.73,184.58,0.81213129]
["bitfinex","SOLUSD",1734787416320,4.8459,184.74,184.58,0.81213129]
["bitfinex","SOLUSD",1734787416505,20.0,184.7,184.55,41.20844053]
["bitfinex","SOLUSD",1734787416700,20.0,184.7,184.57,41.20844053]
["bitfinex","SOLUSD",1734787416904,20.0,184.7,184.58,0.81209583]
["bitfinex","SOLUSD",1734787417091,24.8459,184.74,184.58,0.81209583]
["bitfinex","SOLUSD",1734787417296,20.0,184.7,184.54,0.81230522]
["bitfinex","SOLUSD",1734787417706,20.0,184.7,184.58,312.0]
["bitfinex","SOLUSD",1734787417924,20.0,184.7,184.59,0.81219937]
["bitfinex","SOLUSD",1734787418437,7.4825,184.73,184.59,42.0206399]
["bitfinex","SOLUSD",1734787418611,7.4825,184.73,184.61,41.20844053]
["bitfinex","SOLUSD",1734787418931,7.4825,184.73,184.57,41.20844053]
["bitfinex","SOLUSD",1734787419103,7.4825,184.73,184.58,0.81221357]
["bitfinex","SOLUSD",1734787419734,20.0,184.7,184.58,0.81221357]
["bitfinex","SOLUSD",1734787419892,20.0,184.7,184.55,0.81228511]
["bitfinex","SOLUSD",1734787421043,20.0,184.7,184.56,0.81229237]
["bitfinex","SOLUSD",1734787421221,20.0,184.66,184.56,312.0]
["bitfinex","SOLUSD",1734787421406,20.0,184.66,184.52,55.37752291]
["bitfinex","SOLUSD",1734787421609,20.0,184.66,184.53,0.81255656]
["bitfinex","SOLUSD",1734787421924,23.776884,184.69,184.53,0.81255656]
["bitfinex","SOLUSD",1734787423245,23.776884,184.65,184.52,55.37752291]
["bitfinex","SOLUSD",1734787423416,7.89,184.68,184.53,0.81271891]
["bitfinex","SOLUSD",1734787424437,7.89,184.68,184.53,312.81271891]
["bitfinex","SOLUSD",1734787424643,7.89,184.68,184.53,312.0]
["bitfinex","SOLUSD",1734787424837,23.776884,184.66,184.52,55.37752291]
["bitfinex","SOLUSD",1734787425016,23.776884,184.67,184.52,55.37752291]
["bitfinex","SOLUSD",1734787425217,20.0,184.61,184.52,55.37752291]
["bitfinex","SOLUSD",1734787425418,20.0,184.57,184.52,55.37752291]
["bitfinex","SOLUSD",1734787425848,7.89,184.56,184.52,55.37752291]
["bitfinex","SOLUSD",1734787426138,20.0,184.53,184.52,55.37752291]
["bitfinex","SOLUSD",1734787426344,20.0,184.53,184.41,0.81275036]
["bitfinex","SOLUSD",1734787426923,20.0,184.53,184.38,0.81314436]
["bitfinex","SOLUSD",1734787427320,20.0,184.49,184.35,0.81314473]
["bitfinex","SOLUSD",1734787427728,20.0,184.49,184.38,312.0]
["bitfinex","SOLUSD",1734787428224,20.0,184.49,184.3,4.7005]
["bitfinex","SOLUSD",1734787428423,20.0,184.49,184.31,0.8132881]
["bitfinex","SOLUSD",1734787428722,20.0,184.53,184.33,41.20844053]
["bitfinex","SOLUSD",1734787429027,3.54786826,184.55,184.35,41.20844053]
["bitfinex","SOLUSD",1734787429237,3.54786826,184.55,184.37,41.20844053]
["bitfinex","SOLUSD",1734787429437,3.54786826,184.55,184.38,0.81299789]
["bitfinex","SOLUSD",1734787429636,7.89,184.56,184.41,41.20844053]
["bitfinex","SOLUSD",1734787429947,5.0383,184.6,184.43,23.776884]
["bitfinex","SOLUSD",1734787430247,5.0383,184.6,184.44,0.81274306]
["bitfinex","SOLUSD",1734787431078,20.0,184.57,184.44,0.81274306]
["bitfinex","SOLUSD",1734787431225,23.776884,184.56,184.4,0.81294612]
["bitfinex","SOLUSD",1734787431428,20.0,184.53,184.4,0.81294612]
["bitfinex","SOLUSD",1734787431631,20.0,184.53,184.34,0.81306057]
["bitfinex","SOLUSD",1734787431835,20.0,184.48,184.34,0.81306057]
["bitfinex","SOLUSD",1734787432934,25.0383,184.48,184.34,0.81306057]
["bitfinex","SOLUSD",1734787433131,20.0,184.44,184.31,0.81327647]
["bitfinex","SOLUSD",1734787433341,20.0,184.4,184.29,200.0]
["bitfinex","SOLUSD",1734787435432,20.0,184.32,184.29,200.0]
["bitfinex","SOLUSD",1734787435626,20.0,184.32,184.29,108.47781275]
["bitfinex","SOLUSD",1734787435852,7.89,184.4,184.29,108.47781275]
["bitfinex","SOLUSD",1734787436050,20.0,184.37,184.29,108.47781275]
["bitfinex","SOLUSD",1734787437753,23.776884,184.36,184.29,108.47781275]
["bitfinex","SOLUSD",1734787437968,20.0,184.33,184.29,33.00419692]
["bitfinex","SOLUSD",1734787438169,20.0,184.33,184.29,24.26717449]
["bitfinex","SOLUSD",1734787438375,20.0,184.33,184.23,0.32569]
["bitfinex","SOLUSD",1734787439078,3.54786826,184.35,184.24,0.81397271]
["bitfinex","SOLUSD",1734787439272,7.89,184.4,184.24,0.81397271]
["bitfinex","SOLUSD",1734787439984,7.89,184.4,184.25,23.776884]
["bitfinex","SOLUSD",1734787440290,7.89,184.4,184.27,23.776884]
["bitfinex","SOLUSD",1734787440473,7.89,184.4,184.28,0.81342739]
["bitfinex","SOLUSD",1734787440989,7.89,184.4,184.26,4.8225]
["bitfinex","SOLUSD",1734787441276,7.89,184.4,184.27,0.81368555]
["bitfinex","SOLUSD",1734787441474,20.0,184.37,184.27,0.81368555]
["bitfinex","SOLUSD",1734787441671,20.0,184.37,184.28,23.776884]
["bitfinex","SOLUSD",1734787441873,20.0,184.37,184.29,0.8134393]
["bitfinex","SOLUSD",1734787442052,3.54786826,184.43,184.3,23.776884]
["bitfinex","SOLUSD",1734787442356,8.4457,184.47,184.32,23.776884]
["bitfinex","SOLUSD",1734787442559,8.4457,184.47,184.33,0.81317363]
["bitfinex","SOLUSD",1734787442793,8.4457,184.47,184.34,23.776884]
["bitfinex","SOLUSD",1734787442962,8.4457,184.47,184.35,0.8131901]
["bitfinex","SOLUSD",1734787443284,6.21944148,184.51,184.36,64.98532453]
["bitfinex","SOLUSD",1734787443488,8.4457,184.53,184.38,23.776884]
["bitfinex","SOLUSD",1734787443797,8.4457,184.53,184.33,23.776884]
["bitfinex","SOLUSD",1734787444095,3.46842381,184.52,184.33,0.81320032]
["bitfinex","SOLUSD",1734787444387,3.46842381,184.52,184.24,42.02174028]
["bitfinex","SOLUSD",1734787444589,8.4457,184.51,184.26,5.63602263]
["bitfinex","SOLUSD",1734787444958,20.0,184.48,184.26,46.84446316]
["bitfinex","SOLUSD",1734787445167,20.0,184.46,184.28,41.20844053]
["bitfinex","SOLUSD",1734787445381,20.0,184.46,184.29,0.81332322]
["bitfinex","SOLUSD",1734787446085,20.0,184.48,184.3,41.20844053]
["bitfinex","SOLUSD",1734787446270,20.0,184.48,184.32,23.776884]
["bitfinex","SOLUSD",1734787446472,20.0,184.48,184.33,0.81323948]
["bitfinex","SOLUSD",1734787447588,3.46842381,184.5,184.34,23.776884]
["bitfinex","SOLUSD",1734787447786,8.4457,184.51,184.37,41.20844053]
["bitfinex","SOLUSD",1734787448097,8.4457,184.51,184.38,24.58985008]
["bitfinex","SOLUSD",1734787448388,8.4457,184.51,184.38,0.81296608]
["bitfinex","SOLUSD",1734787448625,8.4457,184.51,184.33,0.81313576]
["bitfinex","SOLUSD",1734787448893,3.46842381,184.5,184.3,0.81329185]
["bitfinex","SOLUSD",1734787449065,20.0,184.48,184.3,0.81329185]
["bitfinex","SOLUSD",1734787449571,3.46842381,184.47,184.3,0.81329185]
["bitfinex","SOLUSD",1734787449773,3.46842381,184.47,184.26,46.03094053]
["bitfinex","SOLUSD",1734787449978,20.0,184.43,184.26,46.84449189]
["bitfinex","SOLUSD",1734787450376,20.0,184.43,184.27,41.20844053]
["bitfinex","SOLUSD",1734787450570,23.776884,184.46,184.28,0.81338799]
["bitfinex","SOLUSD",1734787450769,3.46842381,184.47,184.28,42.02182852]
["bitfinex","SOLUSD",1734787451067,3.46842381,184.47,184.29,41.20844053]
["bitfinex","SOLUSD",1734787451385,3.46842381,184.47,184.3,0.8132627]
["bitfinex","SOLUSD",1734787452666,20.0,184.34,184.3,0.8132627]
["bitfinex","SOLUSD",1734787452873,20.0,184.34,184.26,0.81348955]
["bitfinex","SOLUSD",1734787453369,20.0,184.34,184.27,23.776884]
["bitfinex","SOLUSD",1734787453575,20.0,184.34,184.28,0.81348822]
["bitfinex","SOLUSD",1734787454099,20.0,184.34,184.23,0.32569]
["bitfinex","SOLUSD",1734787454404,20.0,184.3,184.24,42.02213513]
["bitfinex","SOLUSD",1734787454609,30.0,184.33,184.27,25.44646719]
["bitfinex","SOLUSD",1734787454773,30.0,184.33,184.29,25.44646719]
["bitfinex","SOLUSD",1734787454980,8.4457,184.44,184.3,0.8133968]
["bitfinex","SOLUSD",1734787455507,3.46842381,184.48,184.35,49.22335119]
["bitfinex","SOLUSD",1734787455682,8.4457,184.49,184.37,25.44646719]
["bitfinex","SOLUSD",1734787456002,3.46842381,184.48,184.28,4.8225]
["bitfinex","SOLUSD",1734787456205,30.0,184.37,184.28,4.8225]
["bitfinex","SOLUSD",1734787456378,30.0,184.37,184.24,0.81357699]
["bitfinex","SOLUSD",1734787457073,20.0,184.34,184.24,0.81357699]
["bitfinex","SOLUSD",1734787457295,20.0,184.3,184.23,1.13949131]
["bitfinex","SOLUSD",1734787457688,20.0,184.35,184.23,26.5859585]
["bitfinex","SOLUSD",1734787458080,20.0,184.35,184.25,25.44646719]
["bitfinex","SOLUSD",1734787458279,20.0,184.35,184.26,0.81350429]
["bitfinex","SOLUSD",1734787458875,20.0,184.35,184.23,313.13925067]
["bitfinex","SOLUSD",1734787459082,20.0,184.35,184.23,0.32569]
["bitfinex","SOLUSD",1734787459298,20.0,184.35,184.23,1.1393708]
["bitfinex","SOLUSD",1734787459708,8.4457,184.38,184.23,1.1393708]
["bitfinex","SOLUSD",1734787459871,8.4457,184.38,184.24,25.44646719]
["bitfinex","SOLUSD",1734787460078,8.4457,184.38,184.25,0.81350774]
["bitfinex","SOLUSD",1734787460701,8.4457,184.38,184.26,23.776884]
["bitfinex","SOLUSD",1734787460896,8.4457,184.38,184.27,0.813499]
["bitfinex","SOLUSD",1734787461307,3.46842381,184.42,184.28,23.776884]
["bitfinex","SOLUSD",1734787461491,3.46842381,184.42,184.29,0.81339733]
["bitfinex","SOLUSD",1734787461892,9.5666,184.43,184.29,0.81339733]
["bitfinex","SOLUSD",1734787462192,9.5666,184.43,184.29,312.81339733]
["bitfinex","SOLUSD",1734787462387,3.46842381,184.46,184.32,25.44646719]
["bitfinex","SOLUSD",1734787462592,9.5666,184.49,184.36,25.44646719]
["bitfinex","SOLUSD",1734787462907,9.5666,184.49,184.37,0.81308572]
["bitfinex","SOLUSD",1734787463310,9.5666,184.55,184.42,25.44646719]
["bitfinex","SOLUSD",1734787463656,9.5666,184.61,184.48,25.44646719]
["bitfinex","SOLUSD",1734787463817,9.5666,184.61,184.5,25.44646719]
["bitfinex","SOLUSD",1734787463977,11.90456714,184.67,184.51,0.81244975]
["bitfinex","SOLUSD",1734787464183,9.5666,184.67,184.54,25.44646719]
["bitfinex","SOLUSD",1734787464383,9.5666,184.67,184.56,25.44646719]
["bitfinex","SOLUSD",1734787464684,9.5666,184.67,184.5,25.44646719]
["bitfinex","SOLUSD",1734787464685,4.12200971,184.74,184.6,41.21255292]
["bitfinex","SOLUSD",1734787464900,0.6535859,184.74,184.62,41.21255292]
["bitfinex","SOLUSD",1734787465219,0.6535859,184.74,184.66,41.21255292]
["bitfinex","SOLUSD",1734787465520,0.6535859,184.74,184.7,41.21255292]
["bitfinex","SOLUSD",1734787465695,0.6535859,184.74,184.71,0.81166567]
["bitfinex","SOLUSD",1734787465878,0.6535859,184.92,184.71,0.81166567]
["bitfinex","SOLUSD",1734787465879,0.6535859,184.92,184.73,41.21255292]
["bitfinex","SOLUSD",1734787466205,0.6535859,184.92,184.77,41.21255292]
["bitfinex","SOLUSD",1734787466401,0.6535859,184.92,184.79,27.98401101]
["bitfinex","SOLUSD",1734787466607,11.39022119,185.08,184.81,27.99523035]
["bitfinex","SOLUSD",1734787466807,0.25049728,185.07,184.83,27.49233877]
["bitfinex","SOLUSD",1734787466985,0.25049728,185.07,184.85,27.44338548]
["bitfinex","SOLUSD",1734787467184,0.25049728,185.07,184.87,27.88520561]
["bitfinex","SOLUSD",1734787467406,0.25049728,185.07,184.88,0.81104442]
["bitfinex","SOLUSD",1734787468008,30.0,185.43,184.89,174.88525144]
["bitfinex","SOLUSD",1734787468219,11.39022119,185.22,184.94,26.36388621]
["bitfinex","SOLUSD",1734787468510,11.39022119,185.22,184.98,8.33405964]
["bitfinex","SOLUSD",1734787468712,11.39022119,185.22,184.99,0.81056308]
["bitfinex","SOLUSD",1734787469037,11.39022119,185.22,185.0,8.33405964]
["bitfinex","SOLUSD",1734787469331,11.39022119,185.15,185.0,8.33405964]
["bitfinex","SOLUSD",1734787469506,19.95642119,185.15,185.0,5.84460889]
["bitfinex","SOLUSD",1734787469832,19.95642119,185.15,184.93,33.33623857]
["bitfinex","SOLUSD",1734787470728,19.95642119,185.15,184.94,0.81074956]
["bitfinex","SOLUSD",1734787470922,8.5662,185.15,184.94,0.81074956]
["bitfinex","SOLUSD",1734787471331,0.6534,185.2,184.94,0.81074956]
["bitfinex","SOLUSD",1734787471713,0.6534,185.2,184.91,0.81049703]
["bitfinex","SOLUSD",1734787472431,0.6534,185.2,184.89,133.67269852]
["bitfinex","SOLUSD",1734787472743,20.0,185.19,184.9,0.81084654]
["bitfinex","SOLUSD",1734787473238,20.0,185.15,184.9,0.81084654]
["bitfinex","SOLUSD",1734787473403,20.0,185.11,184.9,0.81084654]
["bitfinex","SOLUSD",1734787473599,23.776884,185.1,184.9,0.81084654]
["bitfinex","SOLUSD",1734787473837,20.0,185.03,184.89,133.67269852]
["bitfinex","SOLUSD",1734787474332,20.0,185.07,184.89,133.67269852]
["bitfinex","SOLUSD",1734787474637,23.776884,185.02,184.89,133.67269852]
["bitfinex","SOLUSD",1734787474831,20.0,184.99,184.89,133.67269852]
["bitfinex","SOLUSD",1734787475342,23.776884,185.02,184.89,133.67269852]
["bitfinex","SOLUSD",1734787475343,20.0,184.95,184.89,133.67269852]
["bitfinex","SOLUSD",1734787475849,20.0,185.03,184.89,133.67269852]
["bitfinex","SOLUSD",1734787476158,20.0,184.9,184.89,133.67269852]
["bitfinex","SOLUSD",1734787478121,23.51828058,184.9,184.89,133.67269852]
["bitfinex","SOLUSD",1734787478310,3.51828058,184.9,184.81,0.7596044]
["bitfinex","SOLUSD",1734787478635,7.96407631,184.85,184.82,0.81125183]
["bitfinex","SOLUSD",1734787479141,10.5684902,184.84,184.82,0.81125183]
["bitfinex","SOLUSD",1734787479449,10.5684902,184.84,184.83,0.81104891]
["bitfinex","SOLUSD",1734787479615,0.90544249,184.98,184.8,41.21255292]
["bitfinex","SOLUSD",1734787479821,27.96155331,185.01,184.81,23.776884]
["bitfinex","SOLUSD",1734787480023,7.95908645,184.84,184.81,24.58794109]
["bitfinex","SOLUSD",1734787480329,31.83634581,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1734787480544,27.73950526,184.95,184.87,23.776884]
["bitfinex","SOLUSD",1734787480837,31.83634581,184.96,184.88,0.81086262]
["bitfinex","SOLUSD",1734787481215,31.83634581,184.96,184.78,0.81088978]
["bitfinex","SOLUSD",1734787481442,31.83634581,184.96,184.82,41.21255292]
["bitfinex","SOLUSD",1734787481732,31.83634581,184.96,184.84,41.21255292]
["bitfinex","SOLUSD",1734787481927,31.83634581,184.96,184.85,0.81083761]
["bitfinex","SOLUSD",1734787482851,31.83634581,184.96,184.78,312.0]
["bitfinex","SOLUSD",1734787482852,0.90544249,184.95,184.79,0.81086264]
["bitfinex","SOLUSD",1734787483152,20.0,184.94,184.79,0.81086264]
["bitfinex","SOLUSD",1734787483365,20.0,184.94,184.8,41.21255292]
["bitfinex","SOLUSD",1734787483563,20.0,184.94,184.81,0.81102428]
["bitfinex","SOLUSD",1734787484654,20.0,184.94,184.82,64.98943692]
["bitfinex","SOLUSD",1734787484845,5.9794,184.97,184.84,41.21255292]
["bitfinex","SOLUSD",1734787485164,5.9794,184.97,184.85,0.81085632]
["bitfinex","SOLUSD",1734787485845,0.90544249,185.04,184.85,0.81085632]
["bitfinex","SOLUSD",1734787485846,5.9794,185.06,184.86,41.21255292]
["bitfinex","SOLUSD",1734787486040,0.90544249,185.05,184.87,0.81083034]
["bitfinex","SOLUSD",1734787486244,5.9794,185.06,184.88,64.98943692]
["bitfinex","SOLUSD",1734787486554,0.90544249,185.05,184.89,0.81059133]
["bitfinex","SOLUSD",1734787487363,0.90544249,185.05,184.9,0.81074735]
["bitfinex","SOLUSD",1734787487560,20.0,185.03,184.88,41.21255292]
["bitfinex","SOLUSD",1734787487744,5.9794,185.06,184.9,64.98943692]
["bitfinex","SOLUSD",1734787487945,5.9794,185.06,184.91,0.81055455]
["bitfinex","SOLUSD",1734787488266,6.7390044,185.35,185.05,41.21255292]
["bitfinex","SOLUSD",1734787488441,0.90544249,185.34,185.09,41.21255292]
["bitfinex","SOLUSD",1734787488639,0.90544249,185.34,185.1,0.80973776]
["bitfinex","SOLUSD",1734787488838,0.90544249,185.34,185.05,0.80973776]
["bitfinex","SOLUSD",1734787489057,0.90544249,185.34,185.05,42.02229068]
["bitfinex","SOLUSD",1734787489259,0.90544249,185.34,185.07,312.0]
["bitfinex","SOLUSD",1734787489458,0.90544249,185.34,185.08,0.80991702]
["bitfinex","SOLUSD",1734787490446,1.23601612,185.34,185.0,50.36185292]
["bitfinex","SOLUSD",1734787490764,1.23601612,185.34,185.03,23.776884]
["bitfinex","SOLUSD",1734787490765,0.90544249,185.34,185.03,23.776884]
["bitfinex","SOLUSD",1734787491063,0.90544249,185.34,185.04,0.80993887]
["bitfinex","SOLUSD",1734787491064,20.0,185.32,185.04,0.80993887]
["bitfinex","SOLUSD",1734787491252,0.90544249,185.31,185.04,0.80993887]
["bitfinex","SOLUSD",1734787491859,23.776884,185.25,185.0,0.81012053]
["bitfinex","SOLUSD",1734787492035,270.63488018,185.29,185.0,0.81012053]
["bitfinex","SOLUSD",1734787492036,20.0,185.18,185.0,0.81012053]
["bitfinex","SOLUSD",1734787492237,0.90544249,185.17,185.0,0.81012053]
["bitfinex","SOLUSD",1734787492438,20.0,185.18,185.0,0.81012053]
["bitfinex","SOLUSD",1734787492645,0.90544249,185.17,185.0,0.81012053]
["bitfinex","SOLUSD",1734787493691,0.90544249,185.2,185.0,42.02267345]
["bitfinex","SOLUSD",1734787493868,0.90544249,185.28,185.0,42.02267345]
["bitfinex","SOLUSD",1734787494150,0.90544249,185.28,185.02,41.21255292]
["bitfinex","SOLUSD",1734787494354,0.90544249,185.28,185.03,24.58679227]
["bitfinex","SOLUSD",1734787495162,0.90544249,185.28,185.09,41.21255292]
["bitfinex","SOLUSD",1734787495366,0.90544249,185.29,185.1,0.80988226]
["bitfinex","SOLUSD",1734787495747,0.7596044,185.35,185.16,41.21255292]
["bitfinex","SOLUSD",1734787495951,0.7596044,185.35,185.18,41.21255292]
["bitfinex","SOLUSD",1734787495952,0.90544249,185.34,185.18,41.21255292]
["bitfinex","SOLUSD",1734787496275,0.7596044,185.35,185.19,0.80940653]
["bitfinex","SOLUSD",1734787497271,0.7596044,185.35,185.2,0.80952071]
["bitfinex","SOLUSD",1734787498579,0.90544249,185.34,185.1,50.36185292]
["bitfinex","SOLUSD",1734787498769,0.90544249,185.34,185.11,0.80975013]
["bitfinex","SOLUSD",1734787498975,0.90544249,185.34,185.14,41.21255292]
["bitfinex","SOLUSD",1734787499290,23.776884,185.33,185.15,0.80952462]
["bitfinex","SOLUSD",1734787499578,20.0,185.28,185.15,0.80952462]
["bitfinex","SOLUSD",1734787500153,20.0,185.3,185.15,0.80952462]
["bitfinex","SOLUSD",1734787500470,0.7596044,185.35,185.15,0.80952462]
["bitfinex","SOLUSD",1734787500471,0.7596044,185.35,185.16,41.21255292]
["bitfinex","SOLUSD",1734787500676,0.90544249,185.34,185.17,0.80945139]
["bitfinex","SOLUSD",1734787500854,0.7596044,185.35,185.17,0.80945139]
["bitfinex","SOLUSD",1734787501058,0.90544249,185.34,185.17,0.80945139]
["bitfinex","SOLUSD",1734787501475,0.7596044,185.35,185.17,0.80945139]
["bitfinex","SOLUSD",1734787501871,20.0,185.3,185.17,0.80945139]
["bitfinex","SOLUSD",1734787502060,6.0981,185.33,185.18,0.80974376]
["bitfinex","SOLUSD",1734787502498,0.90544249,185.32,185.18,0.80974376]
["bitfinex","SOLUSD",1734787502851,23.776884,185.33,185.15,0.80963761]
["bitfinex","SOLUSD",1734787503048,23.776884,185.31,185.15,0.80963761]
["bitfinex","SOLUSD",1734787503273,23.776884,185.33,185.02,41.21255292]
["bitfinex","SOLUSD",1734787503274,20.0,185.26,185.02,41.21255292]
["bitfinex","SOLUSD",1734787503480,20.0,185.21,185.05,41.21255292]
["bitfinex","SOLUSD",1734787503666,20.0,185.26,185.09,41.21255292]
["bitfinex","SOLUSD",1734787503864,20.0,185.26,185.1,0.30933505]
["bitfinex","SOLUSD",1734787504067,23.776884,185.34,185.16,41.21255292]
["bitfinex","SOLUSD",1734787504267,23.776884,185.34,185.18,41.21255292]
["bitfinex","SOLUSD",1734787504487,0.7596044,185.35,185.19,0.30852025]
["bitfinex","SOLUSD",1734787504676,0.7596044,185.35,185.2,41.21255292]
["bitfinex","SOLUSD",1734787504871,0.7596044,185.35,185.21,0.30833763]
["bitfinex","SOLUSD",1734787505075,0.7596044,185.35,185.28,41.21255292]
["bitfinex","SOLUSD",1734787505277,0.7596044,185.35,185.3,41.21255292]
["bitfinex","SOLUSD",1734787505589,0.7596044,185.35,185.32,41.21255292]
["bitfinex","SOLUSD",1734787505781,0.7596044,185.35,185.33,0.30698052]
["bitfinex","SOLUSD",1734787506282,7.10971987,185.5,185.33,0.30698052]
["bitfinex","SOLUSD",1734787506786,7.10971987,185.5,185.29,0.30743508]
["bitfinex","SOLUSD",1734787506962,7.10971987,185.5,185.25,0.30784021]
["bitfinex","SOLUSD",1734787507558,20.0,185.47,185.25,0.30784021]
["bitfinex","SOLUSD",1734787507789,15.1477,185.45,185.21,0.30823071]
["bitfinex","SOLUSD",1734787507960,20.0,185.38,185.25,41.21255292]
["bitfinex","SOLUSD",1734787508283,6.0981,185.57,185.32,41.21255292]
["bitfinex","SOLUSD",1734787508464,1.01102516,185.55,185.34,41.21255292]
["bitfinex","SOLUSD",1734787508705,1.01102516,185.55,185.45,41.21255292]
["bitfinex","SOLUSD",1734787508860,0.7596044,185.56,185.46,0.3054498]
["bitfinex","SOLUSD",1734787509066,0.7596044,185.56,185.4,41.21255292]
["bitfinex","SOLUSD",1734787509268,0.7596044,185.56,185.49,41.21255292]
["bitfinex","SOLUSD",1734787509466,0.7596044,185.56,185.5,0.30505385]
["bitfinex","SOLUSD",1734787509976,26.03057759,185.9,185.5,0.30505385]
["bitfinex","SOLUSD",1734787509977,1.01025981,185.78,185.58,41.21255292]
["bitfinex","SOLUSD",1734787510180,1.00972521,185.76,185.52,0.30440793]
["bitfinex","SOLUSD",1734787510390,1.00972521,185.76,185.56,41.21255292]
["bitfinex","SOLUSD",1734787510681,1.00972521,185.76,185.54,0.30432135]
["bitfinex","SOLUSD",1734787510992,1.00972521,185.76,185.43,30.0]
["bitfinex","SOLUSD",1734787510993,1.00972521,185.76,185.47,41.21255292]
["bitfinex","SOLUSD",1734787511165,1.00972521,185.76,185.43,30.0]
["bitfinex","SOLUSD",1734787511166,1.00972521,185.76,185.5,40.026884]
["bitfinex","SOLUSD",1734787511364,1.00972521,185.76,185.51,0.30462016]
["bitfinex","SOLUSD",1734787511772,0.26398847,185.75,185.51,0.30462016]
["bitfinex","SOLUSD",1734787511975,1.0100491,185.74,185.51,0.30462016]
["bitfinex","SOLUSD",1734787512387,1.0100491,185.74,185.46,0.30519177]
["bitfinex","SOLUSD",1734787512588,20.0,185.69,185.46,0.30519177]
["bitfinex","SOLUSD",1734787512776,1.01038506,185.68,185.42,0.30572764]
["bitfinex","SOLUSD",1734787512979,20.0,185.64,185.43,41.21255292]
["bitfinex","SOLUSD",1734787513183,20.0,185.6,185.44,0.30543653]
["bitfinex","SOLUSD",1734787513394,1.01023951,185.63,185.44,0.30543653]
["bitfinex","SOLUSD",1734787514086,20.0,185.55,185.44,0.30543653]
["bitfinex","SOLUSD",1734787514398,20.0,185.55,185.38,0.30598687]
["bitfinex","SOLUSD",1734787514602,20.0,185.51,185.38,0.30598687]
["bitfinex","SOLUSD",1734787514903,1.0108718,185.5,185.34,0.30670112]
["bitfinex","SOLUSD",1734787515271,20.0,185.46,185.34,0.30670112]
["bitfinex","SOLUSD",1734787515574,1.0110418,185.45,185.34,0.30670112]
["bitfinex","SOLUSD",1734787515876,1.01114985,185.45,185.28,0.30725722]
["bitfinex","SOLUSD",1734787516087,20.0,185.47,185.28,0.30725722]
["bitfinex","SOLUSD",1734787516274,1.01111417,185.46,185.28,0.30725722]
["bitfinex","SOLUSD",1734787516473,20.0,185.47,185.29,41.21255292]
["bitfinex","SOLUSD",1734787516690,20.0,185.47,185.33,41.21255292]
["bitfinex","SOLUSD",1734787516891,20.0,185.51,185.34,0.30686098]
["bitfinex","SOLUSD",1734787517091,1.01091211,185.5,185.34,0.30686098]
["bitfinex","SOLUSD",1734787517498,23.776884,185.49,185.34,0.30686098]
["bitfinex","SOLUSD",1734787517805,20.0,185.46,185.3,0.30723338]
["bitfinex","SOLUSD",1734787517976,20.0,185.46,185.32,41.21255292]
["bitfinex","SOLUSD",1734787518181,9.71519448,185.66,185.39,41.21255292]
["bitfinex","SOLUSD",1734787518383,1.01049842,185.65,185.4,0.30595434]
["bitfinex","SOLUSD",1734787518592,6.0981,185.55,185.41,41.21255292]
["bitfinex","SOLUSD",1734787518790,6.0981,185.55,185.42,0.30572471]
["bitfinex","SOLUSD",1734787519180,6.0981,185.55,185.42,24.08260871]
["bitfinex","SOLUSD",1734787519401,6.0981,185.55,185.42,0.30572471]
["bitfinex","SOLUSD",1734787519577,6.0981,185.55,185.42,41.51827763]
["bitfinex","SOLUSD",1734787519778,6.0981,185.55,185.42,0.30572471]
["bitfinex","SOLUSD",1734787519978,6.0981,185.55,185.43,0.30590713]
["bitfinex","SOLUSD",1734787520193,6.0981,185.55,185.39,0.3062819]
["bitfinex","SOLUSD",1734787520604,20.0,185.52,185.39,0.3062819]
["bitfinex","SOLUSD",1734787521507,1.01079298,185.51,185.35,0.30654348]
["bitfinex","SOLUSD",1734787521725,23.776884,185.5,185.31,0.30667715]
["bitfinex","SOLUSD",1734787521894,20.0,185.47,185.31,0.30667715]
["bitfinex","SOLUSD",1734787522274,1.0110654,185.46,185.26,0.30708832]
["bitfinex","SOLUSD",1734787522475,20.0,185.42,185.26,0.30708832]
["bitfinex","SOLUSD",1734787522716,1.01144661,185.41,185.26,0.30708832]
["bitfinex","SOLUSD",1734787522882,20.0,185.37,185.21,0.30795426]
["bitfinex","SOLUSD",1734787523579,20.0,185.37,185.22,41.21255292]
["bitfinex","SOLUSD",1734787523774,20.0,185.37,185.23,0.30776337]
["bitfinex","SOLUSD",1734787525198,5.6524,185.4,185.24,41.21255292]
["bitfinex","SOLUSD",1734787525515,5.6524,185.4,185.27,23.776884]
["bitfinex","SOLUSD",1734787525713,5.6524,185.4,185.28,0.30710382]
["bitfinex","SOLUSD",1734787525912,5.6524,185.49,185.31,23.776884]
["bitfinex","SOLUSD",1734787526091,5.6524,185.49,185.32,41.51924529]
["bitfinex","SOLUSD",1734787526301,5.6524,185.49,185.34,41.21255292]
["bitfinex","SOLUSD",1734787526506,5.6524,185.49,185.35,0.30636623]
["bitfinex","SOLUSD",1734787526812,5.6524,185.49,185.36,41.21255292]
["bitfinex","SOLUSD",1734787527026,5.6524,185.49,185.37,24.08289656]
["bitfinex","SOLUSD",1734787527377,5.6524,185.49,185.37,336.08289656]
["bitfinex","SOLUSD",1734787527594,5.6524,185.6,185.41,41.21255292]
["bitfinex","SOLUSD",1734787527801,5.6524,185.6,185.42,24.08235922]
["bitfinex","SOLUSD",1734787528213,5.6524,185.6,185.44,23.776884]
["bitfinex","SOLUSD",1734787528399,5.6524,185.6,185.45,0.30512235]
["bitfinex","SOLUSD",1734787529327,20.0,185.57,185.45,0.30512235]
["bitfinex","SOLUSD",1734787529617,20.0,185.57,185.38,41.21255292]
["bitfinex","SOLUSD",1734787529618,20.0,185.57,185.39,0.30580878]
["bitfinex","SOLUSD",1734787530412,20.0,185.57,185.43,23.776884]
["bitfinex","SOLUSD",1734787530623,20.0,185.57,185.44,0.30535794]
["bitfinex","SOLUSD",1734787530787,5.6524,185.6,185.47,312.0]
["bitfinex","SOLUSD",1734787530987,1.01015709,185.59,185.48,0.30527169]
["bitfinex","SOLUSD",1734787531185,1.01015709,185.59,185.37,41.21255292]
["bitfinex","SOLUSD",1734787531416,1.01015709,185.59,185.38,0.30612885]
["bitfinex","SOLUSD",1734787532045,1.01015709,185.59,185.39,41.21255292]
["bitfinex","SOLUSD",1734787532249,20.0,185.57,185.4,0.30576469]
["bitfinex","SOLUSD",1734787532818,20.0,185.57,185.4,24.08264869]
["bitfinex","SOLUSD",1734787534148,20.0,185.57,185.42,312.0]
["bitfinex","SOLUSD",1734787534325,20.0,185.57,185.43,0.30584682]
["bitfinex","SOLUSD",1734787535540,20.0,185.57,185.38,0.30602538]
["bitfinex","SOLUSD",1734787536839,1.01052062,185.56,185.39,0.30599876]
["bitfinex","SOLUSD",1734787537132,1.01052062,185.56,185.24,30.0]
["bitfinex","SOLUSD",1734787537133,20.0,185.48,185.34,0.30645192]
["bitfinex","SOLUSD",1734787537340,1.01108173,185.47,185.23,41.5196739]
["bitfinex","SOLUSD",1734787537752,20.0,185.48,185.27,41.21255292]
["bitfinex","SOLUSD",1734787537954,20.0,185.48,185.31,41.21255292]
["bitfinex","SOLUSD",1734787538157,20.0,185.48,185.33,41.21255292]
["bitfinex","SOLUSD",1734787538356,30.0,185.46,185.34,312.30656597]
["bitfinex","SOLUSD",1734787538659,30.0,185.46,185.34,312.0]
["bitfinex","SOLUSD",1734787538875,30.0,185.46,185.33,41.21255292]
["bitfinex","SOLUSD",1734787539164,30.0,185.46,185.34,0.30660717]
["bitfinex","SOLUSD",1734787539465,20.0,185.43,185.34,0.30660717]
["bitfinex","SOLUSD",1734787539638,20.0,185.43,185.3,0.30704013]
["bitfinex","SOLUSD",1734787540662,20.0,185.43,185.31,0.30703148]
["bitfinex","SOLUSD",1734787540831,20.0,185.43,185.31,41.5195844]
["bitfinex","SOLUSD",1734787541031,30.0,185.46,185.33,41.21255292]
["bitfinex","SOLUSD",1734787541231,30.0,185.46,185.34,24.08339926]
["bitfinex","SOLUSD",1734787541651,30.0,185.46,185.34,0.30651526]
["bitfinex","SOLUSD",1734787541853,30.0,185.46,185.34,312.30651526]
["bitfinex","SOLUSD",1734787542057,30.0,185.46,185.34,312.0]
["bitfinex","SOLUSD",1734787542263,30.0,185.42,185.34,312.0]
["bitfinex","SOLUSD",1734787542432,30.0,185.42,185.31,41.21255292]
["bitfinex","SOLUSD",1734787542640,30.0,185.42,185.32,0.30678619]
["bitfinex","SOLUSD",1734787543043,20.0,185.48,185.32,0.30678619]
["bitfinex","SOLUSD",1734787543455,20.0,185.48,185.32,24.08367019]
["bitfinex","SOLUSD",1734787543661,5.6524,185.51,185.32,40.33367019]
["bitfinex","SOLUSD",1734787544166,5.6524,185.51,185.32,24.08367019]
["bitfinex","SOLUSD",1734787544465,1.01074786,185.5,185.32,0.30678619]
["bitfinex","SOLUSD",1734787544660,1.01074786,185.5,185.29,41.21255292]
["bitfinex","SOLUSD",1734787544860,1.01074786,185.5,185.3,0.30675209]
["bitfinex","SOLUSD",1734787545272,20.0,185.48,185.3,0.30675209]
["bitfinex","SOLUSD",1734787545571,20.0,185.48,185.33,312.0]
["bitfinex","SOLUSD",1734787545769,20.0,185.48,185.34,0.30674604]
["bitfinex","SOLUSD",1734787546463,15.5783,185.47,185.31,16.25]
["bitfinex","SOLUSD",1734787546635,20.0,185.38,185.21,16.25]
["bitfinex","SOLUSD",1734787546844,20.0,185.38,185.23,16.25]
["bitfinex","SOLUSD",1734787547063,20.0,185.38,185.26,41.21255292]
["bitfinex","SOLUSD",1734787547268,30.0,185.41,185.28,57.46255292]
["bitfinex","SOLUSD",1734787548068,30.0,185.41,185.28,16.25]
["bitfinex","SOLUSD",1734787548275,30.0,185.41,185.29,23.776884]
["bitfinex","SOLUSD",1734787548446,20.0,185.44,185.28,40.026884]
["bitfinex","SOLUSD",1734787548953,20.0,185.44,185.35,312.0]
["bitfinex","SOLUSD",1734787549348,20.0,185.44,185.26,57.46255292]
["bitfinex","SOLUSD",1734787549759,20.0,185.44,185.3,57.46255292]
["bitfinex","SOLUSD",1734787549959,20.0,185.44,185.24,41.21255292]
["bitfinex","SOLUSD",1734787550189,1.55842877,185.43,185.2,41.31396212]
["bitfinex","SOLUSD",1734787550387,1.55842877,185.43,185.21,16.25]
["bitfinex","SOLUSD",1734787550696,20.0,185.39,185.21,16.25]
["bitfinex","SOLUSD",1734787550894,20.0,185.39,185.2,0.1014092]
["bitfinex","SOLUSD",1734787551265,1.01146014,185.38,185.2,0.1014092]
["bitfinex","SOLUSD",1734787551495,20.0,185.3,185.2,0.1014092]
["bitfinex","SOLUSD",1734787551663,20.0,185.29,185.2,0.1014092]
["bitfinex","SOLUSD",1734787551870,20.0,185.29,185.06,41.21255292]
["bitfinex","SOLUSD",1734787552079,1.01197396,185.28,185.06,41.21255292]
["bitfinex","SOLUSD",1734787552288,5.8417,185.27,185.1,312.0]
["bitfinex","SOLUSD",1734787552465,20.0,185.22,185.0,63.10448502]
["bitfinex","SOLUSD",1734787552668,5.8417,185.2,185.0,21.8919321]
["bitfinex","SOLUSD",1734787552868,20.0,185.17,185.0,21.8919321]
["bitfinex","SOLUSD",1734787553067,20.0,185.17,185.0,63.10448502]
["bitfinex","SOLUSD",1734787553298,20.0,185.17,185.0,21.8919321]
["bitfinex","SOLUSD",1734787553462,30.0,185.16,185.0,21.8919321]
["bitfinex","SOLUSD",1734787553840,20.0,185.13,185.0,38.1419321]
["bitfinex","SOLUSD",1734787553968,20.0,185.13,185.0,21.8919321]
["bitfinex","SOLUSD",1734787554468,30.0,185.16,185.04,23.776884]
["bitfinex","SOLUSD",1734787555082,5.8417,185.2,185.06,23.776884]
["bitfinex","SOLUSD",1734787555602,5.8417,185.2,185.03,41.21255292]
["bitfinex","SOLUSD",1734787555898,5.8417,185.2,185.01,41.21255292]
["bitfinex","SOLUSD",1734787556282,1.01254539,185.19,185.0,21.8919321]
["bitfinex","SOLUSD",1734787556594,20.0,185.17,185.0,21.8919321]
["bitfinex","SOLUSD",1734787556787,9.7366,185.15,185.0,21.8919321]
["bitfinex","SOLUSD",1734787556977,20.0,185.12,185.0,21.8919321]
["bitfinex","SOLUSD",1734787557294,20.0,185.08,185.0,21.8919321]
["bitfinex","SOLUSD",1734787557472,20.0,185.08,184.96,0.8572394]
["bitfinex","SOLUSD",1734787558600,20.0,185.08,185.02,312.0]
["bitfinex","SOLUSD",1734787559186,20.0,185.08,184.96,0.8572394]
["bitfinex","SOLUSD",1734787559812,20.0,185.04,184.96,0.8572394]
["bitfinex","SOLUSD",1734787560318,20.0,185.04,184.98,312.0]
["bitfinex","SOLUSD",1734787560823,30.0,185.07,184.96,0.8572394]
["bitfinex","SOLUSD",1734787562013,20.0,185.04,184.96,0.8572394]
["bitfinex","SOLUSD",1734787562218,20.0,185.0,184.96,3.94e-05]
["bitfinex","SOLUSD",1734787562420,9.7502,185.03,184.96,3.94e-05]
["bitfinex","SOLUSD",1734787562723,9.7502,185.1,184.96,3.94e-05]
["bitfinex","SOLUSD",1734787563395,1.01304944,185.09,184.96,3.94e-05]
["bitfinex","SOLUSD",1734787563726,1.01304944,185.09,184.77,98.27205292]
["bitfinex","SOLUSD",1734787563727,6.1849,185.08,184.89,312.0]
["bitfinex","SOLUSD",1734787563885,20.0,185.01,184.89,312.0]
["bitfinex","SOLUSD",1734787564223,1.01372539,185.0,184.89,312.0]
["bitfinex","SOLUSD",1734787564391,20.0,185.01,184.83,41.21255292]
["bitfinex","SOLUSD",1734787564591,20.0,185.01,184.87,41.21255292]
["bitfinex","SOLUSD",1734787565097,9.7502,185.04,184.91,41.21255292]
["bitfinex","SOLUSD",1734787565802,6.1849,185.08,184.96,64.98943692]
["bitfinex","SOLUSD",1734787566006,6.1849,185.08,185.0,41.21255292]
["bitfinex","SOLUSD",1734787566332,9.7502,185.11,185.03,41.21255292]
["bitfinex","SOLUSD",1734787566506,6.1849,185.15,185.07,41.21255292]
["bitfinex","SOLUSD",1734787566705,6.1849,185.15,185.04,23.776884]
["bitfinex","SOLUSD",1734787566706,6.1849,185.23,185.09,41.21255292]
["bitfinex","SOLUSD",1734787566903,6.1849,185.23,185.11,41.21255292]
["bitfinex","SOLUSD",1734787567108,6.1849,185.23,185.12,23.776884]
["bitfinex","SOLUSD",1734787567318,6.1849,185.23,185.11,23.776884]
["bitfinex","SOLUSD",1734787567515,6.1849,185.23,185.17,312.0]
["bitfinex","SOLUSD",1734787568025,6.1849,185.23,185.13,23.776884]
["bitfinex","SOLUSD",1734787568227,15.9351,185.3,185.16,23.776884]
["bitfinex","SOLUSD",1734787568535,15.9351,185.3,185.12,41.21255292]
["bitfinex","SOLUSD",1734787568694,15.9351,185.3,185.06,41.21255292]
["bitfinex","SOLUSD",1734787568695,1.01196516,185.29,185.06,41.21255292]
["bitfinex","SOLUSD",1734787568893,1.01196516,185.29,185.02,41.21255292]
["bitfinex","SOLUSD",1734787569096,1.01196516,185.29,185.0,41.21255292]
["bitfinex","SOLUSD",1734787569297,6.1849,185.23,184.98,62.76585381]
["bitfinex","SOLUSD",1734787569497,20.0,185.2,185.0,41.21255292]
["bitfinex","SOLUSD",1734787569729,1.01269371,185.19,184.98,62.76585381]
["bitfinex","SOLUSD",1734787569915,20.0,185.2,185.0,41.21255292]
["bitfinex","SOLUSD",1734787570111,1.01246506,185.19,185.0,41.21255292]
["bitfinex","SOLUSD",1734787570428,20.0,185.2,185.0,41.21255292]
["bitfinex","SOLUSD",1734787570822,1.0125291,185.19,185.02,41.21255292]
["bitfinex","SOLUSD",1734787571016,20.0,185.2,185.11,312.0]
["bitfinex","SOLUSD",1734787571423,20.0,185.2,185.04,41.21255292]
["bitfinex","SOLUSD",1734787571623,6.1849,185.23,185.06,41.21255292]
["bitfinex","SOLUSD",1734787572023,6.1849,185.23,185.04,41.21255292]
["bitfinex","SOLUSD",1734787572223,6.1849,185.23,185.06,41.21255292]
["bitfinex","SOLUSD",1734787572731,6.1849,185.23,184.98,21.55330089]
["bitfinex","SOLUSD",1734787572732,1.01230886,185.22,185.0,41.21255292]
["bitfinex","SOLUSD",1734787573114,20.0,185.2,184.98,62.76585381]
["bitfinex","SOLUSD",1734787573311,20.0,185.15,184.98,62.76585381]
["bitfinex","SOLUSD",1734787573512,1.01260839,185.14,184.98,21.55330089]
["bitfinex","SOLUSD",1734787573726,20.0,185.1,184.91,41.21255292]
["bitfinex","SOLUSD",1734787574030,20.0,185.1,184.89,41.21255292]
["bitfinex","SOLUSD",1734787574228,20.0,185.05,184.85,41.21255292]
["bitfinex","SOLUSD",1734787574433,1.01334811,185.04,184.93,312.0]
["bitfinex","SOLUSD",1734787574616,20.0,185.0,184.93,312.0]
["bitfinex","SOLUSD",1734787575622,20.0,185.0,184.85,41.21255292]
["bitfinex","SOLUSD",1734787575838,20.0,185.0,184.87,41.21255292]
["bitfinex","SOLUSD",1734787576220,6.1849,185.03,184.89,41.21255292]
["bitfinex","SOLUSD",1734787577105,6.1849,185.03,184.9,23.776884]
["bitfinex","SOLUSD",1734787577724,6.1849,185.03,184.92,23.776884]
["bitfinex","SOLUSD",1734787578203,6.1849,185.03,184.91,41.21255292]
["bitfinex","SOLUSD",1734787578422,9.7502,185.08,184.95,41.21255292]
["bitfinex","SOLUSD",1734787578735,9.7502,185.08,184.89,41.21255292]
["bitfinex","SOLUSD",1734787578903,1.01287138,185.07,184.85,41.21255292]
["bitfinex","SOLUSD",1734787579238,9.7502,185.08,184.95,41.21255292]
["bitfinex","SOLUSD",1734787579619,9.7502,185.08,184.97,41.21255292]
["bitfinex","SOLUSD",1734787580219,6.1849,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1734787580418,10.1308,185.14,185.05,41.21255292]
["bitfinex","SOLUSD",1734787580620,6.11,185.17,185.05,41.21255292]
["bitfinex","SOLUSD",1734787580938,6.11,185.17,185.07,41.21255292]
["bitfinex","SOLUSD",1734787581437,6.11,185.17,185.05,41.21255292]
["bitfinex","SOLUSD",1734787581619,6.11,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1734787581939,6.11,185.17,185.13,312.0]
["bitfinex","SOLUSD",1734787582243,6.11,185.17,185.08,23.776884]
["bitfinex","SOLUSD",1734787582535,6.11,185.17,185.05,41.21255292]
["bitfinex","SOLUSD",1734787582735,6.11,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1734787582938,6.11,185.17,185.07,41.21255292]
["bitfinex","SOLUSD",1734787583117,6.11,185.17,185.1,23.776884]
["bitfinex","SOLUSD",1734787583317,10.1308,185.21,185.1,23.776884]
["bitfinex","SOLUSD",1734787583519,10.1308,185.21,185.06,16.25]
["bitfinex","SOLUSD",1734787583714,10.1308,185.21,185.07,23.776884]
["bitfinex","SOLUSD",1734787583921,10.1308,185.21,185.07,64.98943692]
["bitfinex","SOLUSD",1734787584238,10.1308,185.21,185.1,23.776884]
["bitfinex","SOLUSD",1734787584537,6.11,185.24,185.12,23.776884]
["bitfinex","SOLUSD",1734787585114,6.11,185.24,185.14,23.776884]
["bitfinex","SOLUSD",1734787585316,6.11,185.24,185.2,312.0]
["bitfinex","SOLUSD",1734787585836,0.0526846,185.27,185.17,41.21255292]
["bitfinex","SOLUSD",1734787586019,0.0526846,185.27,185.18,23.776884]
["bitfinex","SOLUSD",1734787586353,0.0526846,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1734787586541,0.0526846,185.27,185.24,23.776884]
["bitfinex","SOLUSD",1734787587245,0.0526846,185.27,185.25,41.21255292]
["bitfinex","SOLUSD",1734787587442,0.0526846,185.27,185.26,23.776884]
["bitfinex","SOLUSD",1734787587655,0.0526846,185.27,185.14,13.5029]
["bitfinex","SOLUSD",1734787587862,0.0526846,185.27,185.2,23.776884]
["bitfinex","SOLUSD",1734787588062,0.0526846,185.27,185.17,41.21255292]
["bitfinex","SOLUSD",1734787588233,0.0526846,185.27,185.11,41.21255292]
["bitfinex","SOLUSD",1734787588436,0.0526846,185.27,185.13,41.21255292]
["bitfinex","SOLUSD",1734787588745,0.0526846,185.27,185.15,41.21255292]
["bitfinex","SOLUSD",1734787588953,0.0526846,185.27,185.21,312.0]
["bitfinex","SOLUSD",1734787589330,0.0526846,185.27,185.21,41.21255292]
["bitfinex","SOLUSD",1734787589530,0.0526846,185.27,185.17,41.21255292]
["bitfinex","SOLUSD",1734787589754,0.0526846,185.27,185.18,23.776884]
["bitfinex","SOLUSD",1734787590134,0.0526846,185.27,185.11,41.21255292]
["bitfinex","SOLUSD",1734787590334,6.11,185.26,185.09,41.21255292]
["bitfinex","SOLUSD",1734787590529,20.0,185.23,185.09,41.21255292]
["bitfinex","SOLUSD",1734787591064,20.0,185.23,185.07,41.21255292]
["bitfinex","SOLUSD",1734787592336,20.0,185.23,185.12,312.0]
["bitfinex","SOLUSD",1734787592941,20.0,185.19,185.03,41.21255292]
["bitfinex","SOLUSD",1734787593267,20.0,185.19,184.99,41.21255292]
["bitfinex","SOLUSD",1734787593576,20.0,185.19,185.01,41.21255292]
["bitfinex","SOLUSD",1734787594160,20.0,185.19,185.03,41.21255292]
["bitfinex","SOLUSD",1734787594660,20.0,185.19,185.01,41.21255292]
["bitfinex","SOLUSD",1734787594961,10.1308,185.22,185.05,41.21255292]
["bitfinex","SOLUSD",1734787595353,10.1308,185.22,185.06,23.776884]
["bitfinex","SOLUSD",1734787595669,10.1308,185.22,185.09,41.21255292]
["bitfinex","SOLUSD",1734787595843,10.1308,185.22,185.12,23.776884]
["bitfinex","SOLUSD",1734787596033,10.1308,185.22,185.14,312.0]
["bitfinex","SOLUSD",1734787597056,10.1308,185.22,185.08,23.776884]
["bitfinex","SOLUSD",1734787597263,10.1308,185.22,185.09,41.21255292]
["bitfinex","SOLUSD",1734787597466,10.1308,185.22,185.1,23.776884]
["bitfinex","SOLUSD",1734787597655,10.1308,185.22,185.07,41.21255292]
["bitfinex","SOLUSD",1734787597843,10.1308,185.22,185.08,23.776884]
["bitfinex","SOLUSD",1734787598039,20.0,185.19,185.03,41.21255292]
["bitfinex","SOLUSD",1734787598670,20.0,185.19,184.99,41.21255292]
["bitfinex","SOLUSD",1734787598844,20.0,185.19,185.03,41.21255292]
["bitfinex","SOLUSD",1734787599043,20.0,185.19,184.96,13.5164]
["bitfinex","SOLUSD",1734787599044,20.0,185.19,184.99,41.21255292]
["bitfinex","SOLUSD",1734787599356,20.0,185.19,184.96,13.5164]
["bitfinex","SOLUSD",1734787599357,10.1308,185.22,185.05,41.21255292]
["bitfinex","SOLUSD",1734787599763,10.1308,185.22,185.07,41.21255292]
["bitfinex","SOLUSD",1734787599962,10.1308,185.22,185.09,41.21255292]
["bitfinex","SOLUSD",1734787600165,10.1308,185.22,185.15,312.0]
["bitfinex","SOLUSD",1734787600654,10.1308,185.22,185.12,23.776884]
["bitfinex","SOLUSD",1734787600873,6.11,185.26,185.16,23.776884]
["bitfinex","SOLUSD",1734787602152,20.0,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1734787602352,20.0,185.23,185.12,23.776884]
["bitfinex","SOLUSD",1734787603679,20.0,185.23,185.14,312.0]
["bitfinex","SOLUSD",1734787604048,6.11,185.26,185.14,312.0]
["bitfinex","SOLUSD",1734787604248,6.11,185.26,185.15,64.98943692]
["bitfinex","SOLUSD",1734787604448,6.11,185.26,185.14,23.776884]
["bitfinex","SOLUSD",1734787605078,6.11,185.26,185.13,41.21255292]
["bitfinex","SOLUSD",1734787605666,20.0,185.23,185.11,41.21255292]
["bitfinex","SOLUSD",1734787605874,20.0,185.23,185.12,23.776884]
["bitfinex","SOLUSD",1734787606411,6.11,185.26,185.14,23.776884]
["bitfinex","SOLUSD",1734787607372,6.11,185.26,185.16,312.0]
["bitfinex","SOLUSD",1734787607556,6.11,185.26,185.17,23.776884]
["bitfinex","SOLUSD",1734787608088,6.11,185.26,185.15,23.776884]
["bitfinex","SOLUSD",1734787608454,6.11,185.26,185.1,41.21255292]
["bitfinex","SOLUSD",1734787608765,1.01207355,185.25,185.06,41.21255292]
["bitfinex","SOLUSD",1734787609078,20.0,185.23,185.06,41.21255292]
["bitfinex","SOLUSD",1734787609254,20.0,185.23,185.08,41.21255292]
["bitfinex","SOLUSD",1734787609449,20.0,185.23,185.06,41.21255292]
["bitfinex","SOLUSD",1734787609874,20.0,185.23,185.08,41.21255292]
["bitfinex","SOLUSD",1734787610776,20.0,185.23,185.11,312.0]
["bitfinex","SOLUSD",1734787611386,20.0,185.23,185.08,41.21255292]
["bitfinex","SOLUSD",1734787612884,20.0,185.23,185.09,23.776884]
["bitfinex","SOLUSD",1734787614277,20.0,185.23,185.09,335.776884]
["bitfinex","SOLUSD",1734787614475,20.0,185.23,185.08,41.21255292]
["bitfinex","SOLUSD",1734787614476,9.7559,185.22,185.06,41.21255292]
["bitfinex","SOLUSD",1734787614774,20.0,185.15,185.02,41.21255292]
["bitfinex","SOLUSD",1734787615152,20.0,185.15,185.04,41.21255292]
["bitfinex","SOLUSD",1734787616867,20.0,185.15,185.05,23.776884]
["bitfinex","SOLUSD",1734787617477,20.0,185.15,185.06,312.0]
["bitfinex","SOLUSD",1734787617850,20.0,185.15,185.07,23.776884]
["bitfinex","SOLUSD",1734787618059,30.0,185.18,185.07,23.776884]
["bitfinex","SOLUSD",1734787619277,30.0,185.18,185.08,41.21255292]
["bitfinex","SOLUSD",1734787619477,20.0,185.19,185.09,23.776884]
["bitfinex","SOLUSD",1734787619962,9.7559,185.22,185.12,23.776884]
["bitfinex","SOLUSD",1734787620163,9.7559,185.22,185.14,23.776884]
["bitfinex","SOLUSD",1734787620376,6.11,185.26,185.17,41.21255292]
["bitfinex","SOLUSD",1734787620559,6.11,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1734787621082,0.0526846,185.27,185.15,23.776884]
["bitfinex","SOLUSD",1734787621263,0.0526846,185.27,185.19,23.776884]
["bitfinex","SOLUSD",1734787621786,0.0526846,185.27,185.1,41.21255292]
["bitfinex","SOLUSD",1734787622088,6.2126,185.26,185.06,41.21255292]
["bitfinex","SOLUSD",1734787622270,1.01231113,185.25,185.04,41.21255292]
["bitfinex","SOLUSD",1734787622778,20.0,185.19,185.0,41.21255292]
["bitfinex","SOLUSD",1734787623006,20.0,185.15,184.98,41.21255292]
["bitfinex","SOLUSD",1734787623368,20.0,185.15,185.02,41.21255292]
["bitfinex","SOLUSD",1734787623762,20.0,185.15,185.04,41.21255292]
["bitfinex","SOLUSD",1734787624286,20.0,185.15,185.07,312.0]
["bitfinex","SOLUSD",1734787625182,20.0,185.15,185.07,23.776884]
["bitfinex","SOLUSD",1734787626410,20.0,185.15,185.04,41.21255292]
["bitfinex","SOLUSD",1734787626603,20.0,185.15,185.0,41.21255292]
["bitfinex","SOLUSD",1734787627675,20.0,185.15,184.96,41.21255292]
["bitfinex","SOLUSD",1734787628015,20.0,185.11,184.94,41.21255292]
["bitfinex","SOLUSD",1734787628176,6.2126,185.1,184.96,312.0]
["bitfinex","SOLUSD",1734787628378,20.0,185.07,184.96,312.0]
["bitfinex","SOLUSD",1734787630319,20.0,185.07,184.97,41.21255292]
["bitfinex","SOLUSD",1734787630612,6.2126,185.1,184.98,41.21255292]
["bitfinex","SOLUSD",1734787630799,6.2126,185.1,184.97,41.21255292]
["bitfinex","SOLUSD",1734787630980,6.2126,185.1,184.98,23.776884]
["bitfinex","SOLUSD",1734787631588,6.2126,185.1,184.95,41.21255292]
["bitfinex","SOLUSD",1734787631787,20.0,185.07,184.93,41.21255292]
["bitfinex","SOLUSD",1734787632124,20.0,185.07,184.94,23.776884]
["bitfinex","SOLUSD",1734787632418,20.0,185.07,184.93,41.21255292]
["bitfinex","SOLUSD",1734787632787,20.0,185.07,184.91,41.21255292]
["bitfinex","SOLUSD",1734787633211,20.0,185.07,184.96,312.0]
["bitfinex","SOLUSD",1734787633894,6.2126,185.1,184.97,41.21255292]
["bitfinex","SOLUSD",1734787634419,6.2126,185.1,185.0,41.21255292]
["bitfinex","SOLUSD",1734787634727,6.2126,185.1,184.98,23.776884]
["bitfinex","SOLUSD",1734787635227,9.7401,185.14,184.99,41.21255292]
["bitfinex","SOLUSD",1734787635387,9.7401,185.14,185.02,23.776884]
["bitfinex","SOLUSD",1734787636121,6.2126,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1734787636495,6.2126,185.17,185.07,41.21255292]
["bitfinex","SOLUSD",1734787636701,6.2126,185.17,185.08,23.776884]
["bitfinex","SOLUSD",1734787636993,6.2126,185.17,185.11,312.0]
["bitfinex","SOLUSD",1734787637421,6.2126,185.17,185.01,41.21255292]
["bitfinex","SOLUSD",1734787637589,6.2126,185.17,185.02,64.98943692]
["bitfinex","SOLUSD",1734787638018,6.2126,185.17,184.99,41.21255292]
["bitfinex","SOLUSD",1734787638327,20.0,185.14,184.98,41.21255292]
["bitfinex","SOLUSD",1734787638904,20.0,185.14,185.02,41.21255292]
["bitfinex","SOLUSD",1734787639121,6.2126,185.17,185.05,57.44255292]
["bitfinex","SOLUSD",1734787639319,6.2126,185.17,185.08,23.776884]
["bitfinex","SOLUSD",1734787640412,6.2126,185.17,185.08,312.0]
["bitfinex","SOLUSD",1734787640734,20.0,185.14,185.08,312.0]
["bitfinex","SOLUSD",1734787640914,6.2126,185.17,185.09,23.776884]
["bitfinex","SOLUSD",1734787641229,6.2126,185.17,184.98,13.5142]
["bitfinex","SOLUSD",1734787641442,6.2126,185.17,185.05,23.776884]
["bitfinex","SOLUSD",1734787641608,6.2126,185.17,185.0,41.21255292]
["bitfinex","SOLUSD",1734787641995,6.2126,185.17,185.02,100.0]
["bitfinex","SOLUSD",1734787642228,6.2126,185.17,185.02,141.21255292]
["bitfinex","SOLUSD",1734787642496,20.0,185.14,185.02,100.0]
["bitfinex","SOLUSD",1734787643305,1.01276703,185.13,185.02,100.0]
["bitfinex","SOLUSD",1734787643632,20.0,185.05,185.02,82.9505]
["bitfinex","SOLUSD",1734787644605,30.0,185.04,185.02,82.9505]
["bitfinex","SOLUSD",1734787645015,30.0,185.04,185.02,70.1733]
["bitfinex","SOLUSD",1734787645319,30.0,185.04,185.02,60.77]
["bitfinex","SOLUSD",1734787645712,30.0,185.04,184.84,41.21255292]
["bitfinex","SOLUSD",1734787645908,20.0,185.01,184.82,41.21255292]
["bitfinex","SOLUSD",1734787646113,20.0,184.96,184.82,41.21255292]
["bitfinex","SOLUSD",1734787646499,20.0,184.96,184.82,57.44255292]
["bitfinex","SOLUSD",1734787646701,20.0,184.96,184.82,41.21255292]
["bitfinex","SOLUSD",1734787646901,20.0,184.96,184.8,41.81570492]
["bitfinex","SOLUSD",1734787647118,20.0,184.92,184.8,0.603152]
["bitfinex","SOLUSD",1734787648107,20.0,184.88,184.8,41.81570492]
["bitfinex","SOLUSD",1734787648310,20.0,184.88,184.8,0.603152]
["bitfinex","SOLUSD",1734787648719,9.6367,184.87,184.8,0.603152]
["bitfinex","SOLUSD",1734787648911,20.0,184.84,184.8,0.603152]
["bitfinex","SOLUSD",1734787649733,20.0,184.81,184.8,0.603152]
["bitfinex","SOLUSD",1734787649925,20.0,184.81,184.8,5.2e-05]
["bitfinex","SOLUSD",1734787650624,20.0,184.81,184.62,0.6558366]
["bitfinex","SOLUSD",1734787650625,20.0,184.8,184.62,0.6558366]
["bitfinex","SOLUSD",1734787650825,20.0,184.75,184.67,312.0]
["bitfinex","SOLUSD",1734787651619,20.0,184.75,184.65,41.21255292]
["bitfinex","SOLUSD",1734787652020,0.32393938,184.79,184.65,41.21255292]
["bitfinex","SOLUSD",1734787652606,0.32393938,184.79,184.62,0.6558366]
["bitfinex","SOLUSD",1734787652607,0.32393938,184.79,184.68,41.21255292]
["bitfinex","SOLUSD",1734787652811,9.6367,184.87,184.68,41.21255292]
["bitfinex","SOLUSD",1734787652812,9.96063938,184.87,184.73,41.21255292]
["bitfinex","SOLUSD",1734787653013,9.96063938,184.87,184.74,64.98943692]
["bitfinex","SOLUSD",1734787653244,9.96063938,184.87,184.74,23.776884]
["bitfinex","SOLUSD",1734787653624,9.6367,184.87,184.73,23.776884]
["bitfinex","SOLUSD",1734787653819,1.33828813,184.86,184.71,23.776884]
["bitfinex","SOLUSD",1734787654013,1.33828813,184.86,184.66,41.21255292]
["bitfinex","SOLUSD",1734787654234,20.0,184.84,184.69,41.21255292]
["bitfinex","SOLUSD",1734787654442,20.0,184.84,184.72,41.21255292]
["bitfinex","SOLUSD",1734787654712,20.0,184.84,184.74,312.0]
["bitfinex","SOLUSD",1734787655749,1.01437124,184.83,184.68,23.776884]
["bitfinex","SOLUSD",1734787655953,1.01437124,184.83,184.67,41.21255292]
["bitfinex","SOLUSD",1734787655954,0.32393938,184.83,184.67,41.21255292]
["bitfinex","SOLUSD",1734787656132,1.33847895,184.83,184.67,41.21255292]
["bitfinex","SOLUSD",1734787656666,1.33847895,184.83,184.65,41.21255292]
["bitfinex","SOLUSD",1734787657244,1.33847895,184.83,184.67,41.21255292]
["bitfinex","SOLUSD",1734787657563,0.32393938,184.83,184.71,41.21255292]
["bitfinex","SOLUSD",1734787657752,4.80695767,184.82,184.67,41.21255292]
["bitfinex","SOLUSD",1734787658063,20.0,184.79,184.66,23.776884]
["bitfinex","SOLUSD",1734787658225,20.0,184.79,184.64,23.776884]
["bitfinex","SOLUSD",1734787658425,0.32393938,184.78,184.64,23.776884]
["bitfinex","SOLUSD",1734787658631,0.32393938,184.78,184.65,41.21255292]
["bitfinex","SOLUSD",1734787658831,0.32393938,184.78,184.69,23.776884]
["bitfinex","SOLUSD",1734787659250,20.0,184.79,184.68,23.776884]
["bitfinex","SOLUSD",1734787659643,20.0,184.79,184.68,64.98943692]
["bitfinex","SOLUSD",1734787659838,9.92811797,184.82,184.7,23.776884]
["bitfinex","SOLUSD",1734787660052,9.92811797,184.82,184.7,41.21255292]
["bitfinex","SOLUSD",1734787660255,5.1211603,184.82,184.74,41.21255292]
["bitfinex","SOLUSD",1734787660428,19.88875735,184.87,184.75,23.776884]
["bitfinex","SOLUSD",1734787660645,19.88875735,184.87,184.75,64.98943692]
["bitfinex","SOLUSD",1734787661043,19.88875735,184.87,184.75,23.776884]
["bitfinex","SOLUSD",1734787661349,19.88875735,184.87,184.74,23.776884]
["bitfinex","SOLUSD",1734787661534,19.88875735,184.87,184.74,64.98943692]
["bitfinex","SOLUSD",1734787661862,19.88875735,184.87,184.74,23.776884]
["bitfinex","SOLUSD",1734787662166,20.0,184.84,184.74,23.776884]
["bitfinex","SOLUSD",1734787662334,20.0,184.84,184.69,47.46505292]
["bitfinex","SOLUSD",1734787662536,1.01438383,184.83,184.65,41.21255292]
["bitfinex","SOLUSD",1734787664075,1.01438383,184.83,184.63,64.98943692]
["bitfinex","SOLUSD",1734787665383,22.16368951,184.84,184.69,312.0]
["bitfinex","SOLUSD",1734787665680,2.16368951,184.84,184.7,23.776884]
["bitfinex","SOLUSD",1734787665846,9.6367,184.87,184.7,23.776884]
["bitfinex","SOLUSD",1734787665847,1.01426291,184.86,184.7,23.776884]
["bitfinex","SOLUSD",1734787666048,1.01426291,184.86,184.62,6.9083366]
["bitfinex","SOLUSD",1734787666376,1.01426291,184.86,184.63,23.776884]
["bitfinex","SOLUSD",1734787666556,1.01426291,184.86,184.65,23.776884]
["bitfinex","SOLUSD",1734787667079,20.0,184.82,184.62,0.6558366]
["bitfinex","SOLUSD",1734787667281,1.01488739,184.81,184.62,0.6558366]
["bitfinex","SOLUSD",1734787667574,1.01478366,184.83,184.62,41.86838952]
["bitfinex","SOLUSD",1734787667761,1.01454423,184.82,184.64,41.21255292]
["bitfinex","SOLUSD",1734787667975,1.01454423,184.82,184.62,0.6558366]
["bitfinex","SOLUSD",1734787668344,20.0,184.75,184.62,0.6558366]
["bitfinex","SOLUSD",1734787668554,20.0,184.75,184.63,23.776884]
["bitfinex","SOLUSD",1734787668747,20.0,184.75,184.63,64.98943692]
["bitfinex","SOLUSD",1734787668956,11.79728301,184.87,184.7,23.776884]
["bitfinex","SOLUSD",1734787669667,1.01436448,184.86,184.7,23.776884]
["bitfinex","SOLUSD",1734787670553,20.0,184.84,184.7,23.776884]
["bitfinex","SOLUSD",1734787671251,1.01454635,184.83,184.7,23.776884]
["bitfinex","SOLUSD",1734787671453,20.0,184.84,184.7,23.776884]
["bitfinex","SOLUSD",1734787671660,1.01451087,184.83,184.7,23.776884]
["bitfinex","SOLUSD",1734787672054,1.01454214,184.83,184.65,41.21255292]
["bitfinex","SOLUSD",1734787672257,1.01454214,184.83,184.64,23.776884]
["bitfinex","SOLUSD",1734787672473,20.0,184.84,184.69,23.776884]
["bitfinex","SOLUSD",1734787672847,0.6006,184.86,184.68,23.776884]
["bitfinex","SOLUSD",1734787673266,1.61495937,184.86,184.65,41.21255292]
["bitfinex","SOLUSD",1734787673470,1.61495937,184.86,184.63,41.21255292]
["bitfinex","SOLUSD",1734787673769,1.61495937,184.86,184.62,0.6558366]
["bitfinex","SOLUSD",1734787673972,20.0,184.84,184.62,0.6558366]
["bitfinex","SOLUSD",1734787674151,1.01473869,184.83,184.62,0.6558366]
["bitfinex","SOLUSD",1734787674675,1.01473869,184.83,184.63,41.21255292]
["bitfinex","SOLUSD",1734787674875,1.01473869,184.83,184.62,0.6558366]
["bitfinex","SOLUSD",1734787675050,1.01473869,184.83,184.63,23.776884]
["bitfinex","SOLUSD",1734787675252,1.01473869,184.83,184.62,0.6558366]
["bitfinex","SOLUSD",1734787675853,1.01473869,184.83,184.64,312.0]
["bitfinex","SOLUSD",1734787676495,1.01473869,184.83,184.62,0.6558366]
["bitfinex","SOLUSD",1734787676980,20.0,184.79,184.63,23.776884]
["bitfinex","SOLUSD",1734787677183,1.01487905,184.78,184.63,23.776884]
["bitfinex","SOLUSD",1734787677762,1.01487905,184.78,184.62,0.6558366]
["bitfinex","SOLUSD",1734787677962,30.0,184.74,184.62,0.6558366]
["bitfinex","SOLUSD",1734787678162,30.0,184.74,184.63,41.21255292]
["bitfinex","SOLUSD",1734787678402,10.0432,184.82,184.63,41.21255292]
["bitfinex","SOLUSD",1734787678968,1.0145549,184.81,184.62,0.6558366]
["bitfinex","SOLUSD",1734787679466,10.0432,184.86,184.67,41.21255292]
["bitfinex","SOLUSD",1734787679665,10.0432,184.86,184.66,9.2662]
["bitfinex","SOLUSD",1734787679884,1.01444893,184.85,184.67,16.23]
["bitfinex","SOLUSD",1734787680059,1.01444893,184.85,184.64,16.23]
["bitfinex","SOLUSD",1734787680265,1.01444893,184.85,184.62,0.6558366]
["bitfinex","SOLUSD",1734787680696,1.01444893,184.85,184.63,23.776884]
["bitfinex","SOLUSD",1734787680902,1.01444893,184.85,184.65,40.006884]
["bitfinex","SOLUSD",1734787681208,1.01444893,184.85,184.66,23.776884]
["bitfinex","SOLUSD",1734787681585,23.776884,184.84,184.62,0.6558366]
["bitfinex","SOLUSD",1734787681901,23.776884,184.82,184.62,0.6558366]
["bitfinex","SOLUSD",1734787682076,21.01495592,184.81,184.62,0.6558366]
["bitfinex","SOLUSD",1734787683068,10.1297,184.8,184.62,0.6558366]
["bitfinex","SOLUSD",1734787683271,20.0,184.77,184.62,0.6558366]
["bitfinex","SOLUSD",1734787683596,20.0,184.7,184.62,0.6558366]
["bitfinex","SOLUSD",1734787684311,30.0,184.73,184.63,16.23]
["bitfinex","SOLUSD",1734787684504,30.0,184.73,184.62,0.6558366]
["bitfinex","SOLUSD",1734787685510,0.6006,184.79,184.62,0.6558366]
["bitfinex","SOLUSD",1734787685670,0.6006,184.79,184.63,57.44255292]
["bitfinex","SOLUSD",1734787685870,0.6006,184.79,184.62,0.6558366]
["bitfinex","SOLUSD",1734787685871,10.1297,184.8,184.66,16.23]
["bitfinex","SOLUSD",1734787686099,10.1297,184.8,184.67,40.006884]
["bitfinex","SOLUSD",1734787686405,10.1297,184.8,184.66,23.776884]
["bitfinex","SOLUSD",1734787686881,10.1297,184.8,184.66,40.006884]
["bitfinex","SOLUSD",1734787687083,10.1297,184.8,184.69,40.006884]
["bitfinex","SOLUSD",1734787687283,10.1297,184.8,184.69,23.776884]
["bitfinex","SOLUSD",1734787687484,10.1297,184.8,184.69,335.776884]
["bitfinex","SOLUSD",1734787688016,10.1297,184.8,184.69,40.006884]
["bitfinex","SOLUSD",1734787688218,10.1297,184.8,184.62,0.6558366]
["bitfinex","SOLUSD",1734787688401,1.01441831,184.79,184.62,0.6558366]
["bitfinex","SOLUSD",1734787688713,0.6006,184.78,184.62,3.66e-05]
["bitfinex","SOLUSD",1734787688921,11.14497744,184.77,184.62,3.66e-05]
["bitfinex","SOLUSD",1734787689127,20.0,184.74,184.62,3.66e-05]
["bitfinex","SOLUSD",1734787689284,30.1297,184.69,184.42,41.21255292]
["bitfinex","SOLUSD",1734787689485,20.0,184.6,184.41,6.2235]
["bitfinex","SOLUSD",1734787689680,1.01600347,184.59,184.38,41.21255292]
["bitfinex","SOLUSD",1734787690085,1.01600347,184.59,184.4,41.21255292]
["bitfinex","SOLUSD",1734787690515,1.01594387,184.61,184.47,51.53305292]
["bitfinex","SOLUSD",1734787690683,10.1297,184.64,184.47,10.3205]
["bitfinex","SOLUSD",1734787690887,1.01565711,184.63,184.44,6.2235]
["bitfinex","SOLUSD",1734787691106,1.01565711,184.63,184.45,41.21255292]
["bitfinex","SOLUSD",1734787691320,1.01564091,184.63,184.45,41.21255292]
["bitfinex","SOLUSD",1734787691503,1.01564091,184.63,184.45,16.23]
["bitfinex","SOLUSD",1734787691711,1.01564091,184.63,184.46,41.21255292]
["bitfinex","SOLUSD",1734787692032,1.01564091,184.63,184.44,318.2235]
["bitfinex","SOLUSD",1734787692033,1.01564091,184.63,184.44,359.43605292]
["bitfinex","SOLUSD",1734787692183,10.1297,184.64,184.5,41.21255292]
["bitfinex","SOLUSD",1734787692387,10.1297,184.64,184.52,41.21255292]
["bitfinex","SOLUSD",1734787692831,10.1297,184.64,184.5,57.44255292]
["bitfinex","SOLUSD",1734787693339,10.1297,184.7,184.56,23.776884]
["bitfinex","SOLUSD",1734787693539,10.1297,184.7,184.57,41.21255292]
["bitfinex","SOLUSD",1734787693696,10.1297,184.7,184.58,23.776884]
["bitfinex","SOLUSD",1734787694136,10.1297,184.7,184.59,41.21255292]
["bitfinex","SOLUSD",1734787694432,10.7303,184.76,184.6,23.776884]
["bitfinex","SOLUSD",1734787694743,10.1297,184.76,184.63,41.21255292]
["bitfinex","SOLUSD",1734787694911,10.7303,184.83,184.66,23.776884]
["bitfinex","SOLUSD",1734787695239,10.7303,184.83,184.7,312.0]
["bitfinex","SOLUSD",1734787695615,10.1297,184.83,184.71,23.776884]
["bitfinex","SOLUSD",1734787695799,10.7303,184.9,184.73,41.21255292]
["bitfinex","SOLUSD",1734787695997,10.7303,184.9,184.74,23.776884]
["bitfinex","SOLUSD",1734787696298,10.7303,184.9,184.68,41.21255292]
["bitfinex","SOLUSD",1734787696299,5.44509968,184.94,184.77,41.21255292]
["bitfinex","SOLUSD",1734787696493,6.45904752,184.94,184.78,23.776884]
["bitfinex","SOLUSD",1734787696730,8.67855744,184.94,184.74,23.776884]
["bitfinex","SOLUSD",1734787697103,4.80695767,184.93,184.72,23.776884]
["bitfinex","SOLUSD",1734787697433,1.01431191,184.92,184.72,23.776884]
["bitfinex","SOLUSD",1734787697598,6.45941159,184.92,184.68,23.776884]
["bitfinex","SOLUSD",1734787697804,23.776884,184.91,184.65,41.21255292]
["bitfinex","SOLUSD",1734787698125,23.776884,184.89,184.67,41.21255292]
["bitfinex","SOLUSD",1734787698325,1.0144799,184.88,184.69,41.21255292]
["bitfinex","SOLUSD",1734787698632,20.0,184.87,184.65,41.21255292]
["bitfinex","SOLUSD",1734787698799,1.01465909,184.86,184.63,41.21255292]
["bitfinex","SOLUSD",1734787699135,20.0,184.82,184.63,41.21255292]
["bitfinex","SOLUSD",1734787699304,1.01483678,184.81,184.63,41.21255292]
["bitfinex","SOLUSD",1734787699905,20.0,184.78,184.59,6.2235]
["bitfinex","SOLUSD",1734787700231,21.01499231,184.77,184.59,6.2235]
["bitfinex","SOLUSD",1734787700439,20.0,184.76,184.59,6.2235]
["bitfinex","SOLUSD",1734787700618,1.01505776,184.75,184.56,41.21255292]
["bitfinex","SOLUSD",1734787701332,20.0,184.71,184.52,41.21255292]
["bitfinex","SOLUSD",1734787701524,1.01545821,184.7,184.51,4.57827558]
["bitfinex","SOLUSD",1734787701719,20.0,184.66,184.51,4.57827558]
["bitfinex","SOLUSD",1734787701911,20.0,184.61,184.51,4.57827558]
["bitfinex","SOLUSD",1734787702223,20.0,184.57,184.51,7.558e-05]
["bitfinex","SOLUSD",1734787702538,30.0,184.6,184.51,7.558e-05]
["bitfinex","SOLUSD",1734787702742,30.0,184.6,184.52,41.21255292]
["bitfinex","SOLUSD",1734787702918,20.0,184.69,184.51,7.558e-05]
["bitfinex","SOLUSD",1734787703119,20.0,184.67,184.51,7.558e-05]
["bitfinex","SOLUSD",1734787703426,1.01565339,184.66,184.51,7.558e-05]
["bitfinex","SOLUSD",1734787703904,1.01558125,184.68,184.51,7.558e-05]
["bitfinex","SOLUSD",1734787704236,1.01558125,184.68,184.52,23.776884]
["bitfinex","SOLUSD",1734787705109,1.01558125,184.68,184.54,312.0]
["bitfinex","SOLUSD",1734787706434,20.0,184.69,184.54,312.0]
["bitfinex","SOLUSD",1734787706730,1.01532725,184.68,184.49,41.21255292]
["bitfinex","SOLUSD",1734787707323,1.01532725,184.68,184.5,23.776884]
["bitfinex","SOLUSD",1734787708112,9.975,184.72,184.53,41.21255292]
["bitfinex","SOLUSD",1734787708330,9.975,184.72,184.56,23.776884]
["bitfinex","SOLUSD",1734787708923,5.44509968,184.76,184.58,23.776884]
["bitfinex","SOLUSD",1734787709228,4.80695767,184.79,184.62,40.006884]
["bitfinex","SOLUSD",1734787709429,1.01480554,184.79,184.64,23.776884]
["bitfinex","SOLUSD",1734787709741,1.01480554,184.79,184.67,312.0]
["bitfinex","SOLUSD",1734787710109,1.01480554,184.79,184.59,41.21255292]
["bitfinex","SOLUSD",1734787710311,1.01480554,184.79,184.6,23.776884]
["bitfinex","SOLUSD",1734787710513,1.01480554,184.79,184.6,40.006884]
["bitfinex","SOLUSD",1734787710929,1.01480554,184.79,184.61,57.44255292]
["bitfinex","SOLUSD",1734787711134,1.01480554,184.79,184.62,23.776884]
["bitfinex","SOLUSD",1734787711907,20.0,184.77,184.62,40.006884]
["bitfinex","SOLUSD",1734787712139,1.01481084,184.76,184.62,40.006884]
["bitfinex","SOLUSD",1734787712307,20.0,184.77,184.62,40.006884]
["bitfinex","SOLUSD",1734787712511,1.01481084,184.79,184.62,40.006884]
["bitfinex","SOLUSD",1734787712708,9.975,184.8,184.65,40.006884]
["bitfinex","SOLUSD",1734787713118,9.975,184.8,184.69,312.0]
["bitfinex","SOLUSD",1734787713340,5.44509968,184.84,184.7,23.776884]
["bitfinex","SOLUSD",1734787713516,9.975,184.88,184.72,16.23]
["bitfinex","SOLUSD",1734787713720,9.975,184.88,184.73,81.21943692]
["bitfinex","SOLUSD",1734787713933,0.6014,184.94,184.77,57.44255292]
["bitfinex","SOLUSD",1734787714139,1.61537365,184.94,184.78,23.776884]
["bitfinex","SOLUSD",1734787714543,1.01397365,184.94,184.78,23.776884]
["bitfinex","SOLUSD",1734787714743,9.975,184.95,184.78,23.776884]
["bitfinex","SOLUSD",1734787714939,0.6558366,185.08,184.88,41.21255292]
["bitfinex","SOLUSD",1734787715241,0.6558366,185.08,184.92,41.21255292]
["bitfinex","SOLUSD",1734787715411,2.87119065,185.08,184.89,64.98943692]
["bitfinex","SOLUSD",1734787715618,0.6558366,185.08,184.89,23.776884]
["bitfinex","SOLUSD",1734787715819,0.6558366,185.08,184.88,23.776884]
["bitfinex","SOLUSD",1734787716023,0.6558366,185.08,184.86,23.776884]
["bitfinex","SOLUSD",1734787716242,1.01353815,185.07,184.86,23.776884]
["bitfinex","SOLUSD",1734787716738,1.01353815,185.07,184.88,312.0]
["bitfinex","SOLUSD",1734787717148,1.01353815,185.07,184.86,23.776884]
["bitfinex","SOLUSD",1734787717443,1.01353815,185.07,184.81,41.21255292]
["bitfinex","SOLUSD",1734787717641,20.0,185.03,184.82,23.776884]
["bitfinex","SOLUSD",1734787717950,1.0137671,185.02,184.82,23.776884]
["bitfinex","SOLUSD",1734787718123,20.0,184.98,184.75,41.21255292]
["bitfinex","SOLUSD",1734787718440,20.0,184.93,184.71,41.21255292]
["bitfinex","SOLUSD",1734787718643,1.01435532,184.92,184.69,41.21255292]
["bitfinex","SOLUSD",1734787718952,20.0,184.87,184.65,47.16215292]
["bitfinex","SOLUSD",1734787719245,20.0,184.87,184.61,33.23841637]
["bitfinex","SOLUSD",1734787719246,23.776884,184.85,184.61,41.21255292]
["bitfinex","SOLUSD",1734787719447,20.0,184.82,184.59,41.21255292]
["bitfinex","SOLUSD",1734787719739,1.01493541,184.81,184.59,41.21255292]
["bitfinex","SOLUSD",1734787720236,20.0,184.77,184.53,49.50698594]
["bitfinex","SOLUSD",1734787720441,1.01527887,184.76,184.51,59.42228594]
["bitfinex","SOLUSD",1734787720624,20.0,184.72,184.51,8.29443302]
["bitfinex","SOLUSD",1734787720830,1.01548937,184.71,184.51,41.21255292]
["bitfinex","SOLUSD",1734787721551,1.01548937,184.71,184.49,41.21255292]
["bitfinex","SOLUSD",1734787721925,1.01548937,184.71,184.51,41.21255292]
["bitfinex","SOLUSD",1734787722326,29.9597,184.72,184.55,41.21255292]
["bitfinex","SOLUSD",1734787722549,9.9597,184.72,184.56,23.776884]
["bitfinex","SOLUSD",1734787722843,1.01520241,184.71,184.56,23.776884]
["bitfinex","SOLUSD",1734787723045,1.01520241,184.71,184.51,41.21255292]
["bitfinex","SOLUSD",1734787723244,1.01520241,184.71,184.56,312.0]
["bitfinex","SOLUSD",1734787724037,20.0,184.69,184.55,41.21255292]
["bitfinex","SOLUSD",1734787724337,20.0,184.69,184.56,23.776884]
["bitfinex","SOLUSD",1734787724526,20.0,184.77,184.56,23.776884]
["bitfinex","SOLUSD",1734787724726,1.01508614,184.76,184.56,23.776884]
["bitfinex","SOLUSD",1734787726029,1.01508614,184.76,184.49,41.21255292]
["bitfinex","SOLUSD",1734787726347,20.0,184.71,184.49,41.21255292]
["bitfinex","SOLUSD",1734787726647,1.01535555,184.7,184.51,41.21255292]
["bitfinex","SOLUSD",1734787727035,1.01535555,184.7,184.53,312.0]
["bitfinex","SOLUSD",1734787727239,23.776884,184.73,184.53,312.0]
["bitfinex","SOLUSD",1734787727437,20.0,184.7,184.54,23.776884]
["bitfinex","SOLUSD",1734787727621,1.01543502,184.69,184.54,23.776884]
["bitfinex","SOLUSD",1734787728317,1.0153595,184.74,184.55,41.21255292]
["bitfinex","SOLUSD",1734787728537,1.0153595,184.74,184.56,23.776884]
["bitfinex","SOLUSD",1734787729448,1.0150555,184.73,184.56,23.776884]
["bitfinex","SOLUSD",1734787729750,1.01522462,184.78,184.54,23.776884]
["bitfinex","SOLUSD",1734787730324,1.01522462,184.78,184.47,5.9496]
["bitfinex","SOLUSD",1734787730325,1.01522462,184.78,184.47,47.16215292]
["bitfinex","SOLUSD",1734787730526,43.776884,184.73,184.43,312.6558366]
["bitfinex","SOLUSD",1734787730833,20.0,184.64,184.43,312.6558366]
["bitfinex","SOLUSD",1734787731034,21.01600022,184.63,184.43,312.6558366]
["bitfinex","SOLUSD",1734787731564,20.0,184.59,184.43,0.6558366]
["bitfinex","SOLUSD",1734787731756,1.01605121,184.58,184.43,0.6558366]
["bitfinex","SOLUSD",1734787732450,20.0,184.59,184.43,0.6558366]
["bitfinex","SOLUSD",1734787732659,1.01599365,184.61,184.43,41.86838952]
["bitfinex","SOLUSD",1734787733147,1.01587595,184.63,184.45,41.21255292]
["bitfinex","SOLUSD",1734787733347,1.0157192,184.62,184.46,23.776884]
["bitfinex","SOLUSD",1734787733522,1.01590031,184.66,184.46,23.776884]
["bitfinex","SOLUSD",1734787733952,23.776884,184.65,184.46,23.776884]
["bitfinex","SOLUSD",1734787734154,1.01592233,184.64,184.46,23.776884]
["bitfinex","SOLUSD",1734787734555,20.0,184.62,184.46,335.776884]
["bitfinex","SOLUSD",1734787734728,1.0159602,184.61,184.43,0.6558366]
["bitfinex","SOLUSD",1734787735229,23.776884,184.6,184.43,0.6558366]
["bitfinex","SOLUSD",1734787735449,1.01617722,184.59,184.43,0.6558366]
["bitfinex","SOLUSD",1734787735754,20.0,184.55,184.43,0.6558366]
["bitfinex","SOLUSD",1734787736054,1.01625513,184.54,184.43,0.6558366]
["bitfinex","SOLUSD",1734787736954,9.9597,184.53,184.43,0.6558366]
["bitfinex","SOLUSD",1734787737125,20.0,184.5,184.43,0.6558366]
["bitfinex","SOLUSD",1734787737326,1.0165305,184.49,184.43,0.0532366]
["bitfinex","SOLUSD",1734787737549,1.0165305,184.49,184.25,10.4848366]
["bitfinex","SOLUSD",1734787737550,20.0,184.45,184.25,0.6558366]
["bitfinex","SOLUSD",1734787737749,20.0,184.45,184.26,16.23]
["bitfinex","SOLUSD",1734787737965,20.0,184.4,184.26,16.23]
["bitfinex","SOLUSD",1734787738333,1.01672861,184.39,184.25,0.6558366]
["bitfinex","SOLUSD",1734787738541,20.0,184.4,184.25,0.6558366]
["bitfinex","SOLUSD",1734787739354,20.0,184.36,184.25,0.6558366]
["bitfinex","SOLUSD",1734787739936,1.01716584,184.35,184.25,0.6558366]
["bitfinex","SOLUSD",1734787740248,20.0,184.36,184.25,0.6558366]
["bitfinex","SOLUSD",1734787740448,30.0,184.34,184.25,0.6558366]
["bitfinex","SOLUSD",1734787740661,20.0,184.31,184.25,0.6558366]
["bitfinex","SOLUSD",1734787741264,20.0,184.31,184.25,312.6558366]
["bitfinex","SOLUSD",1734787741473,1.385,184.29,184.18,4.5]
["bitfinex","SOLUSD",1734787741767,1.01726051,184.28,184.1,11.46570406]
["bitfinex","SOLUSD",1734787742060,53.776884,184.27,184.1,11.46570406]
["bitfinex","SOLUSD",1734787742280,1.01833484,184.26,184.1,11.46570406]
["bitfinex","SOLUSD",1734787742939,30.0,184.23,184.1,11.46570406]
["bitfinex","SOLUSD",1734787743136,1.0180279,184.22,184.1,10.96570406]
["bitfinex","SOLUSD",1734787743462,20.0,184.18,184.1,5.70739242]
["bitfinex","SOLUSD",1734787743643,1.0184925,184.17,184.1,5.70739242]
["bitfinex","SOLUSD",1734787744164,20.0,184.12,184.06,0.6558366]
["bitfinex","SOLUSD",1734787744369,1.01855892,184.11,184.04,47.51960349]
["bitfinex","SOLUSD",1734787744569,20.0,184.07,184.04,19.984868]
["bitfinex","SOLUSD",1734787744881,1.01922713,184.06,184.04,19.255768]
["bitfinex","SOLUSD",1734787745166,30.0,184.05,184.04,19.255768]
["bitfinex","SOLUSD",1734787745546,23.776884,184.04,183.82,6.3188]
["bitfinex","SOLUSD",1734787745749,23.776884,184.02,183.71,2.15314615]
["bitfinex","SOLUSD",1734787746080,30.0,184.0,183.72,41.21255292]
["bitfinex","SOLUSD",1734787746256,1.01966848,183.99,183.7,41.21255292]
["bitfinex","SOLUSD",1734787746569,1.01966848,183.99,183.76,41.21255292]
["bitfinex","SOLUSD",1734787746874,1.01925349,183.99,183.78,41.21255292]
["bitfinex","SOLUSD",1734787747173,30.0,184.0,183.84,41.21255292]
["bitfinex","SOLUSD",1734787747466,1.89803148,184.15,183.94,312.0]
["bitfinex","SOLUSD",1734787747675,1.01885277,184.14,183.88,211.1558366]
["bitfinex","SOLUSD",1734787748055,1.01885277,184.14,183.88,208.6109366]
["bitfinex","SOLUSD",1734787748266,1.01885277,184.14,183.88,198.1109366]
["bitfinex","SOLUSD",1734787748480,1.89803148,184.08,183.88,198.1109366]
["bitfinex","SOLUSD",1734787748642,1.01929919,184.07,183.88,198.1109366]
["bitfinex","SOLUSD",1734787748967,1.89803148,184.17,183.89,41.21255292]
["bitfinex","SOLUSD",1734787749137,1.01877362,184.16,183.89,41.21255292]
["bitfinex","SOLUSD",1734787749555,1.01877362,184.16,183.9,23.776884]
["bitfinex","SOLUSD",1734787749865,1.01877362,184.16,183.89,23.776884]
["bitfinex","SOLUSD",1734787750075,1.01877362,184.16,183.89,64.98943692]
["bitfinex","SOLUSD",1734787750267,1.01877362,184.16,183.89,23.776884]
["bitfinex","SOLUSD",1734787750771,1.01877362,184.16,183.94,23.776884]
["bitfinex","SOLUSD",1734787751080,1.01876799,184.15,183.95,41.21255292]
["bitfinex","SOLUSD",1734787751242,1.01846357,184.23,183.94,23.776884]
["bitfinex","SOLUSD",1734787751446,1.01846357,184.23,183.88,198.1109366]
["bitfinex","SOLUSD",1734787751658,1.89803148,184.17,183.88,198.1109366]
["bitfinex","SOLUSD",1734787751866,1.01905036,184.16,183.89,41.21255292]
["bitfinex","SOLUSD",1734787752062,1.01905036,184.16,183.91,41.21255292]
["bitfinex","SOLUSD",1734787752243,1.01873965,184.23,183.95,41.21255292]
["bitfinex","SOLUSD",1734787753356,1.01873965,184.23,183.96,23.776884]
["bitfinex","SOLUSD",1734787753757,20.0,184.19,183.96,23.776884]
["bitfinex","SOLUSD",1734787753963,1.0185173,184.18,183.97,41.21255292]
["bitfinex","SOLUSD",1734787754158,1.0185173,184.18,184.0,312.0]
["bitfinex","SOLUSD",1734787754355,1.0185173,184.18,184.01,23.776884]
["bitfinex","SOLUSD",1734787754659,1.0181822,184.3,184.01,64.98943692]
["bitfinex","SOLUSD",1734787755050,1.0181822,184.3,184.03,41.21255292]
["bitfinex","SOLUSD",1734787755253,1.0181822,184.3,184.05,41.21255292]
["bitfinex","SOLUSD",1734787755472,10.25205735,184.29,184.08,23.776884]
["bitfinex","SOLUSD",1734787755667,1.01787827,184.28,184.08,23.776884]
["bitfinex","SOLUSD",1734787756055,1.01787827,184.28,184.02,23.776884]
["bitfinex","SOLUSD",1734787756348,1.89803148,184.24,183.94,41.21255292]
["bitfinex","SOLUSD",1734787756652,1.01841345,184.23,183.95,41.21255292]
["bitfinex","SOLUSD",1734787756970,1.01841345,184.23,183.99,41.21255292]
["bitfinex","SOLUSD",1734787757155,1.01829962,184.3,184.01,41.21255292]
["bitfinex","SOLUSD",1734787757477,23.776884,184.29,183.95,41.21255292]
["bitfinex","SOLUSD",1734787757653,23.776884,184.27,183.98,312.0]
["bitfinex","SOLUSD",1734787757856,23.776884,184.25,183.98,312.0]
["bitfinex","SOLUSD",1734787758051,23.776884,184.23,183.98,312.0]
["bitfinex","SOLUSD",1734787758361,23.776884,184.21,183.97,41.21255292]
["bitfinex","SOLUSD",1734787758566,1.01837541,184.2,183.97,41.21255292]
["bitfinex","SOLUSD",1734787758764,1.01837541,184.2,183.99,41.21255292]
["bitfinex","SOLUSD",1734787758975,1.01829556,184.3,184.01,41.21255292]
["bitfinex","SOLUSD",1734787759173,5.44509968,184.23,183.99,41.21255292]
["bitfinex","SOLUSD",1734787759358,1.01843772,184.22,183.98,23.776884]
["bitfinex","SOLUSD",1734787759875,1.0184559,184.3,183.95,41.21255292]
["bitfinex","SOLUSD",1734787760072,1.0184559,184.3,183.91,5.9521]
["bitfinex","SOLUSD",1734787760073,1.89803148,184.24,183.91,47.16465292]
["bitfinex","SOLUSD",1734787760252,1.89803148,184.24,183.88,198.1109366]
["bitfinex","SOLUSD",1734787760253,23.776884,184.19,183.88,198.1109366]
["bitfinex","SOLUSD",1734787760450,20.0,184.12,183.9,41.21255292]
["bitfinex","SOLUSD",1734787760662,1.01884237,184.11,183.94,41.21255292]
["bitfinex","SOLUSD",1734787760871,1.89803148,184.24,183.96,41.21255292]
["bitfinex","SOLUSD",1734787761175,5.404,184.62,184.03,312.0]
["bitfinex","SOLUSD",1734787761176,1.01849799,184.23,184.03,312.0]
["bitfinex","SOLUSD",1734787761385,4.80695767,184.22,184.03,312.0]
["bitfinex","SOLUSD",1734787761558,1.01838108,184.21,183.95,41.21255292]
["bitfinex","SOLUSD",1734787761879,1.01838108,184.21,183.98,23.776884]
["bitfinex","SOLUSD",1734787762081,271.77814899,184.29,183.98,23.776884]
["bitfinex","SOLUSD",1734787762261,48.69,184.44,183.86,9.9669]
["bitfinex","SOLUSD",1734787762262,271.77814899,184.22,183.86,9.9669]
["bitfinex","SOLUSD",1734787762579,24.79570926,184.21,183.88,239.32348952]
["bitfinex","SOLUSD",1734787762756,20.0,184.14,183.88,239.32348952]
["bitfinex","SOLUSD",1734787762957,1.01884051,184.13,183.92,41.21255292]
["bitfinex","SOLUSD",1734787763175,1.01884051,184.13,183.9,41.21255292]
["bitfinex","SOLUSD",1734787763693,30.0,184.09,183.9,41.21255292]
["bitfinex","SOLUSD",1734787763861,20.0,184.06,183.9,41.21255292]
["bitfinex","SOLUSD",1734787764287,20.0,184.06,183.92,41.21255292]
["bitfinex","SOLUSD",1734787764592,30.0,184.09,183.93,312.0]
["bitfinex","SOLUSD",1734787764753,1.01874898,184.2,183.97,41.21255292]
["bitfinex","SOLUSD",1734787764965,1.01842657,184.28,183.98,23.776884]
["bitfinex","SOLUSD",1734787766393,1.01842657,184.28,184.03,23.776884]
["bitfinex","SOLUSD",1734787766563,4.80695767,184.27,184.04,41.21255292]
["bitfinex","SOLUSD",1734787766762,1.0180426,184.26,184.06,41.21255292]
["bitfinex","SOLUSD",1734787766957,1.0180426,184.26,184.05,23.776884]
["bitfinex","SOLUSD",1734787767195,4.80695767,184.26,184.05,23.776884]
["bitfinex","SOLUSD",1734787767372,1.01800903,184.25,184.05,23.776884]
["bitfinex","SOLUSD",1734787767692,4.80695767,184.24,184.05,23.776884]
["bitfinex","SOLUSD",1734787767859,1.01810093,184.23,184.05,23.776884]
["bitfinex","SOLUSD",1734787768061,1.01810093,184.23,184.07,312.0]
["bitfinex","SOLUSD",1734787768262,20.0,184.21,184.07,312.0]
["bitfinex","SOLUSD",1734787768461,1.01810761,184.2,184.07,312.0]
["bitfinex","SOLUSD",1734787768675,1.01810761,184.2,184.08,23.776884]
["bitfinex","SOLUSD",1734787768984,1.01803604,184.35,184.08,23.776884]
["bitfinex","SOLUSD",1734787769381,1.01803604,184.35,184.02,10.5064]
["bitfinex","SOLUSD",1734787769793,23.776884,184.34,183.98,41.21255292]
["bitfinex","SOLUSD",1734787769998,23.776884,184.28,184.02,41.21255292]
["bitfinex","SOLUSD",1734787770161,20.0,184.25,184.04,41.21255292]
["bitfinex","SOLUSD",1734787770357,21.01801912,184.24,184.04,41.21255292]
["bitfinex","SOLUSD",1734787770795,1.01801912,184.24,184.06,41.21255292]
["bitfinex","SOLUSD",1734787770994,1.01795663,184.26,184.06,41.21255292]
["bitfinex","SOLUSD",1734787771202,1.01795663,184.26,184.07,23.776884]
["bitfinex","SOLUSD",1734787771491,1.01795418,184.35,184.01,41.21255292]
["bitfinex","SOLUSD",1734787771697,4.80695767,184.25,184.08,23.776884]
["bitfinex","SOLUSD",1734787771906,1.01799462,184.24,184.08,23.776884]
["bitfinex","SOLUSD",1734787772403,10.25616872,184.23,184.01,41.21255292]
["bitfinex","SOLUSD",1734787772559,1.01821732,184.22,183.99,41.21255292]
["bitfinex","SOLUSD",1734787772765,23.776884,184.21,183.97,6.0209]
["bitfinex","SOLUSD",1734787772960,1.01851292,184.2,183.97,6.0209]
["bitfinex","SOLUSD",1734787773270,1.01851292,184.2,183.97,47.23345292]
["bitfinex","SOLUSD",1734787773472,23.776884,184.19,183.95,51.71895292]
["bitfinex","SOLUSD",1734787773681,23.776884,184.15,183.95,41.21255292]
["bitfinex","SOLUSD",1734787773885,20.0,184.12,183.93,41.21255292]
["bitfinex","SOLUSD",1734787774090,1.01875234,184.11,183.93,41.21255292]
["bitfinex","SOLUSD",1734787774892,20.0,184.05,183.93,41.21255292]
["bitfinex","SOLUSD",1734787775061,20.0,184.05,183.95,312.0]
["bitfinex","SOLUSD",1734787775866,20.0,184.05,183.95,41.21255292]
["bitfinex","SOLUSD",1734787776175,20.0,184.05,183.93,41.21255292]
["bitfinex","SOLUSD",1734787776378,20.0,184.05,183.94,23.776884]
["bitfinex","SOLUSD",1734787776577,20.0,184.05,183.95,41.21255292]
["bitfinex","SOLUSD",1734787776772,1.01875347,184.26,183.99,41.21255292]
["bitfinex","SOLUSD",1734787776979,1.01875347,184.26,184.0,23.776884]
["bitfinex","SOLUSD",1734787777382,1.0183115,184.25,184.0,23.776884]
["bitfinex","SOLUSD",1734787778473,1.01831345,184.24,184.07,23.776884]
["bitfinex","SOLUSD",1734787778794,1.0178703,184.25,184.09,23.776884]
["bitfinex","SOLUSD",1734787778979,1.0178703,184.25,184.13,312.0]
["bitfinex","SOLUSD",1734787779176,5.44921105,184.26,184.14,23.776884]
["bitfinex","SOLUSD",1734787779394,4.80695767,184.28,184.14,64.98943692]
["bitfinex","SOLUSD",1734787779590,1.0177709,184.33,184.17,23.776884]
["bitfinex","SOLUSD",1734787780078,1.01742925,184.41,184.17,23.776884]
["bitfinex","SOLUSD",1734787781579,20.0,184.39,184.17,23.776884]
["bitfinex","SOLUSD",1734787781781,1.01754077,184.38,184.17,23.776884]
["bitfinex","SOLUSD",1734787781981,1.01754077,184.38,184.1,41.21255292]
["bitfinex","SOLUSD",1734787782177,20.0,184.3,184.08,41.21255292]
["bitfinex","SOLUSD",1734787782397,1.01781632,184.29,184.11,312.0]
["bitfinex","SOLUSD",1734787783106,1.01781632,184.29,184.1,41.21255292]
["bitfinex","SOLUSD",1734787783314,1.01781632,184.29,184.12,41.21255292]
["bitfinex","SOLUSD",1734787783510,1.01781632,184.29,184.13,23.776884]
["bitfinex","SOLUSD",1734787783701,1.01770003,184.32,184.14,41.21255292]
["bitfinex","SOLUSD",1734787784012,1.01746678,184.37,184.16,16.23]
["bitfinex","SOLUSD",1734787784303,1.01746678,184.37,184.15,23.776884]
["bitfinex","SOLUSD",1734787784893,1.01746678,184.37,184.18,41.21255292]
["bitfinex","SOLUSD",1734787785108,5.44921105,184.36,184.17,23.776884]
["bitfinex","SOLUSD",1734787785294,1.01737373,184.35,184.18,41.21255292]
["bitfinex","SOLUSD",1734787785494,1.01719086,184.35,184.19,23.776884]
["bitfinex","SOLUSD",1734787785706,1.01719086,184.35,184.14,41.21255292]
["bitfinex","SOLUSD",1734787785883,1.01719086,184.35,184.15,23.776884]
["bitfinex","SOLUSD",1734787786087,1.01719086,184.35,184.17,23.776884]
["bitfinex","SOLUSD",1734787786512,20.0,184.35,184.18,41.21255292]
["bitfinex","SOLUSD",1734787786809,20.0,184.33,184.19,23.776884]
["bitfinex","SOLUSD",1734787786990,20.0,184.32,184.19,23.776884]
["bitfinex","SOLUSD",1734787787315,5.44921105,184.35,184.19,23.776884]
["bitfinex","SOLUSD",1734787787502,1.01710951,184.34,184.13,41.21255292]
["bitfinex","SOLUSD",1734787788399,1.01710951,184.34,184.11,41.21255292]
["bitfinex","SOLUSD",1734787788802,21.01768266,184.33,184.13,41.21255292]
["bitfinex","SOLUSD",1734787789290,21.01768266,184.33,184.14,23.776884]
["bitfinex","SOLUSD",1734787789490,1.01768266,184.33,184.14,312.0]
["bitfinex","SOLUSD",1734787789792,20.0,184.33,184.11,41.21255292]
["bitfinex","SOLUSD",1734787789986,1.01770065,184.32,184.13,41.21255292]
["bitfinex","SOLUSD",1734787790184,1.01770065,184.32,184.11,41.21255292]
["bitfinex","SOLUSD",1734787790911,1.01770065,184.32,184.13,41.21255292]
["bitfinex","SOLUSD",1734787791217,1.01770065,184.32,184.11,41.21255292]
["bitfinex","SOLUSD",1734787791412,1.01770065,184.32,184.13,41.21255292]
["bitfinex","SOLUSD",1734787791624,1.01770065,184.32,184.15,41.21255292]
["bitfinex","SOLUSD",1734787791821,1.01751576,184.35,184.16,23.776884]
["bitfinex","SOLUSD",1734787792114,1.01751576,184.35,184.18,23.776884]
["bitfinex","SOLUSD",1734787792425,4.80695767,184.37,184.18,23.776884]
["bitfinex","SOLUSD",1734787792626,5.82423657,184.37,184.22,23.776884]
["bitfinex","SOLUSD",1734787792794,0.7787,184.38,184.24,23.776884]
["bitfinex","SOLUSD",1734787792993,1.79576052,184.38,184.24,23.776884]
["bitfinex","SOLUSD",1734787793194,7.24497157,184.38,184.24,23.776884]
["bitfinex","SOLUSD",1734787793935,4.80695767,184.37,184.17,41.21255292]
["bitfinex","SOLUSD",1734787794232,1.0172824,184.36,184.17,41.21255292]
["bitfinex","SOLUSD",1734787794394,1.0172824,184.36,184.19,41.21255292]
["bitfinex","SOLUSD",1734787794594,20.0,184.34,184.17,41.21255292]
["bitfinex","SOLUSD",1734787794795,4.80695767,184.36,184.19,41.21255292]
["bitfinex","SOLUSD",1734787795015,4.80695767,184.36,184.21,41.21255292]
["bitfinex","SOLUSD",1734787795226,4.80695767,184.36,184.22,23.776884]
["bitfinex","SOLUSD",1734787795729,0.7787,184.38,184.22,23.776884]
["bitfinex","SOLUSD",1734787795909,1.79571921,184.38,184.22,23.776884]
["bitfinex","SOLUSD",1734787796233,0.7787,184.38,184.26,312.0]
["bitfinex","SOLUSD",1734787796400,1.79566925,184.38,184.26,312.0]
["bitfinex","SOLUSD",1734787796601,7.24495996,184.38,184.26,312.0]
["bitfinex","SOLUSD",1734787796836,20.0,184.35,184.27,23.776884]
["bitfinex","SOLUSD",1734787797002,6.22791105,184.38,184.27,23.776884]
["bitfinex","SOLUSD",1734787797003,5.44921105,184.38,184.27,23.776884]
["bitfinex","SOLUSD",1734787797399,0.4867,184.44,184.27,41.21255292]
["bitfinex","SOLUSD",1734787797601,0.4867,184.44,184.28,23.776884]
["bitfinex","SOLUSD",1734787797820,0.7787,184.45,184.3,23.776884]
["bitfinex","SOLUSD",1734787798413,2.949335,184.45,184.3,23.776884]
["bitfinex","SOLUSD",1734787799111,2.170635,184.45,184.3,23.776884]
["bitfinex","SOLUSD",1734787799523,2.170635,184.45,184.31,41.21255292]
["bitfinex","SOLUSD",1734787799820,2.170635,184.45,184.27,41.21255292]
["bitfinex","SOLUSD",1734787800023,2.170635,184.45,184.28,23.776884]
["bitfinex","SOLUSD",1734787800625,1.01674034,184.44,184.28,23.776884]
["bitfinex","SOLUSD",1734787800804,2.170635,184.45,184.3,23.776884]
["bitfinex","SOLUSD",1734787801006,1.01665292,184.44,184.3,23.776884]
["bitfinex","SOLUSD",1734787801646,2.170635,184.45,184.31,41.21255292]
["bitfinex","SOLUSD",1734787801906,2.170635,184.45,184.32,23.776884]
["bitfinex","SOLUSD",1734787802214,1.01662851,184.44,184.19,41.21255292]
["bitfinex","SOLUSD",1734787802413,0.7787,184.43,184.19,41.21255292]
["bitfinex","SOLUSD",1734787802728,0.4867,184.41,184.17,41.21255292]
["bitfinex","SOLUSD",1734787803028,20.0,184.36,184.16,10.7898]
["bitfinex","SOLUSD",1734787803231,1.01738798,184.35,184.13,41.21255292]
["bitfinex","SOLUSD",1734787803425,30.0,184.32,184.13,312.0]
["bitfinex","SOLUSD",1734787803622,20.0,184.29,184.13,353.21255292]
["bitfinex","SOLUSD",1734787803830,20.0,184.29,184.13,312.0]
["bitfinex","SOLUSD",1734787803831,1.01772742,184.28,184.13,312.0]
["bitfinex","SOLUSD",1734787804028,1.01756215,184.28,184.08,41.21255292]
["bitfinex","SOLUSD",1734787804215,1.01756215,184.28,184.02,30.7688]
["bitfinex","SOLUSD",1734787804216,0.4867,184.27,184.06,41.21255292]
["bitfinex","SOLUSD",1734787804417,31.01788988,184.26,184.02,41.21255292]
["bitfinex","SOLUSD",1734787804723,20.0,184.23,184.0,41.21255292]
["bitfinex","SOLUSD",1734787804899,0.7787,184.21,183.94,47.60685292]
["bitfinex","SOLUSD",1734787805099,1.01815072,184.2,183.94,41.21255292]
["bitfinex","SOLUSD",1734787805298,23.776884,184.19,183.92,41.21255292]
["bitfinex","SOLUSD",1734787805526,20.0,184.14,183.9,41.21255292]
["bitfinex","SOLUSD",1734787805731,1.01870162,184.13,183.9,41.21255292]
["bitfinex","SOLUSD",1734787806099,1.01870162,184.13,183.92,41.21255292]
["bitfinex","SOLUSD",1734787806323,1.01870162,184.13,183.96,41.21255292]
["bitfinex","SOLUSD",1734787806507,30.0,184.12,184.0,41.21255292]
["bitfinex","SOLUSD",1734787806713,30.0,184.12,184.02,41.21255292]
["bitfinex","SOLUSD",1734787806914,0.7787,184.21,184.02,41.21255292]
["bitfinex","SOLUSD",1734787807110,0.7787,184.21,183.98,41.21255292]
["bitfinex","SOLUSD",1734787807312,1.01817268,184.2,183.94,41.21255292]
["bitfinex","SOLUSD",1734787807625,1.01817268,184.2,183.98,41.21255292]
["bitfinex","SOLUSD",1734787807931,1.01817268,184.2,184.0,41.21255292]
["bitfinex","SOLUSD",1734787808547,0.7787,184.21,184.02,41.21255292]
["bitfinex","SOLUSD",1734787808826,0.7787,184.21,184.05,23.776884]
["bitfinex","SOLUSD",1734787809030,0.7787,184.21,184.06,41.21255292]
["bitfinex","SOLUSD",1734787809199,0.7787,184.21,184.07,23.776884]
["bitfinex","SOLUSD",1734787809900,1.01812136,184.2,183.98,41.21255292]
["bitfinex","SOLUSD",1734787810134,20.0,184.17,184.03,312.0]
["bitfinex","SOLUSD",1734787810311,0.7787,184.21,184.03,312.0]
["bitfinex","SOLUSD",1734787810507,5.44921105,184.21,184.04,41.21255292]
["bitfinex","SOLUSD",1734787810708,0.4867,184.27,184.1,41.21255292]
["bitfinex","SOLUSD",1734787810906,0.4867,184.27,184.08,41.21255292]
["bitfinex","SOLUSD",1734787811127,1.01772774,184.26,184.09,23.776884]
["bitfinex","SOLUSD",1734787811338,1.01773381,184.29,184.09,23.776884]
["bitfinex","SOLUSD",1734787812329,0.7787,184.3,184.1,41.21255292]
["bitfinex","SOLUSD",1734787812514,1.01757964,184.29,184.11,23.776884]
["bitfinex","SOLUSD",1734787812832,1.01755523,184.34,184.14,41.21255292]
["bitfinex","SOLUSD",1734787813045,1.01755523,184.34,184.15,23.776884]
["bitfinex","SOLUSD",1734787813625,1.01755523,184.34,184.21,312.0]
["bitfinex","SOLUSD",1734787814145,1.50412104,184.36,184.22,23.776884]
["bitfinex","SOLUSD",1734787814366,0.7787,184.39,184.22,23.776884]
["bitfinex","SOLUSD",1734787814536,1.79581596,184.39,184.22,41.21255292]
["bitfinex","SOLUSD",1734787814741,4.80695767,184.43,184.25,23.776884]
["bitfinex","SOLUSD",1734787815039,1.01687131,184.42,184.25,23.776884]
["bitfinex","SOLUSD",1734787815245,1.01690223,184.44,184.26,41.21255292]
["bitfinex","SOLUSD",1734787815439,1.01683985,184.46,184.29,23.776884]
["bitfinex","SOLUSD",1734787815640,1.01683985,184.46,184.32,41.21255292]
["bitfinex","SOLUSD",1734787815831,5.44921105,184.49,184.36,41.21255292]
["bitfinex","SOLUSD",1734787816027,1.67220034,184.53,184.39,23.776884]
["bitfinex","SOLUSD",1734787816229,0.6558366,184.53,184.4,41.21255292]
["bitfinex","SOLUSD",1734787816431,0.6558366,184.53,184.45,23.776884]
["bitfinex","SOLUSD",1734787816630,0.6558366,184.53,184.46,41.21255292]
["bitfinex","SOLUSD",1734787816840,0.6558366,184.53,184.48,41.21255292]
["bitfinex","SOLUSD",1734787817156,1.01578087,184.68,184.52,41.21255292]
["bitfinex","SOLUSD",1734787817456,1.01578087,184.68,184.57,41.21255292]
["bitfinex","SOLUSD",1734787817751,1.01537582,184.75,184.61,41.21255292]
["bitfinex","SOLUSD",1734787817935,1.01504004,184.82,184.61,41.21255292]
["bitfinex","SOLUSD",1734787818133,1.01504004,184.82,184.63,41.21255292]
["bitfinex","SOLUSD",1734787818457,11.58533623,184.9,184.65,93.75697809]
["bitfinex","SOLUSD",1734787818632,0.69182534,184.91,184.66,0.81191672]
["bitfinex","SOLUSD",1734787819021,0.69182534,185.06,184.63,0.8117856]
["bitfinex","SOLUSD",1734787819252,1.00674849,185.05,184.6,0.81209675]
["bitfinex","SOLUSD",1734787819632,0.69182534,185.04,184.64,8.3484651]
["bitfinex","SOLUSD",1734787819831,1.00674849,185.03,184.64,8.3484651]
["bitfinex","SOLUSD",1734787820029,3.17431049,185.03,184.64,8.3484651]
["bitfinex","SOLUSD",1734787820233,0.26933663,185.02,184.64,8.3484651]
["bitfinex","SOLUSD",1734787820449,20.0,184.86,184.61,8.3484651]
["bitfinex","SOLUSD",1734787820765,1.00674849,184.85,184.67,312.0]
["bitfinex","SOLUSD",1734787820932,0.26933663,184.9,184.67,312.0]
["bitfinex","SOLUSD",1734787821136,1.00674849,184.89,184.69,8.3484651]
["bitfinex","SOLUSD",1734787821442,0.26933663,184.97,184.71,8.3484651]
["bitfinex","SOLUSD",1734787821640,1.00674849,184.96,184.72,0.81164744]
["bitfinex","SOLUSD",1734787822051,0.26933663,184.98,184.72,0.81164744]
["bitfinex","SOLUSD",1734787822238,0.26933663,184.96,184.74,8.3484651]
["bitfinex","SOLUSD",1734787822444,1.00674849,184.95,184.74,8.3484651]
["bitfinex","SOLUSD",1734787822644,20.0,184.85,184.74,8.3484651]
["bitfinex","SOLUSD",1734787822956,1.00674849,184.84,184.68,8.3484651]
["bitfinex","SOLUSD",1734787823147,0.26933663,184.83,184.68,8.3484651]
["bitfinex","SOLUSD",1734787823351,30.0,184.74,184.64,8.3484651]
["bitfinex","SOLUSD",1734787823536,30.0,184.74,184.65,0.81203773]
["bitfinex","SOLUSD",1734787823737,30.0,184.74,184.62,0.8119522]
["bitfinex","SOLUSD",1734787823738,1.00674849,184.73,184.62,0.8119522]
["bitfinex","SOLUSD",1734787823952,20.0,184.85,184.6,33.39386041]
["bitfinex","SOLUSD",1734787824179,0.26933663,184.84,184.6,33.39386041]
["bitfinex","SOLUSD",1734787824656,24.04622063,184.84,184.6,33.39386041]
["bitfinex","SOLUSD",1734787824848,24.04622063,184.84,184.61,0.81226497]
["bitfinex","SOLUSD",1734787825038,24.04622063,184.84,184.55,41.21255292]
["bitfinex","SOLUSD",1734787825235,24.04622063,184.84,184.56,0.81211569]
["bitfinex","SOLUSD",1734787825759,0.26933663,184.91,184.61,41.21255292]
["bitfinex","SOLUSD",1734787826069,0.26933663,185.02,184.62,0.8117897]
["bitfinex","SOLUSD",1734787826856,0.26933663,185.02,184.58,0.81200834]
["bitfinex","SOLUSD",1734787827353,20.0,184.83,184.54,0.81212419]
["bitfinex","SOLUSD",1734787827553,23.776884,184.82,184.54,0.81212419]
["bitfinex","SOLUSD",1734787828157,23.776884,184.82,184.44,10.7347]
["bitfinex","SOLUSD",1734787828357,23.776884,184.7,184.45,0.81262437]
["bitfinex","SOLUSD",1734787828574,23.776884,184.7,184.43,0.6558366]
["bitfinex","SOLUSD",1734787829254,23.776884,184.61,184.43,0.6558366]
["bitfinex","SOLUSD",1734787830435,23.776884,184.55,184.43,0.6558366]
["bitfinex","SOLUSD",1734787831136,23.776884,184.55,184.43,0.07045636]
["bitfinex","SOLUSD",1734787831332,30.0,184.54,184.43,0.07045636]
["bitfinex","SOLUSD",1734787831534,23.776884,184.53,184.43,0.07045636]
["bitfinex","SOLUSD",1734787832458,30.0,184.5,184.43,0.07045636]
["bitfinex","SOLUSD",1734787833039,23.776884,184.49,184.43,0.07045636]
["bitfinex","SOLUSD",1734787833565,30.0,184.47,184.43,0.07045636]
["bitfinex","SOLUSD",1734787833758,23.776884,184.46,184.43,0.07045636]
["bitfinex","SOLUSD",1734787834464,53.776884,184.44,184.43,0.07045636]
["bitfinex","SOLUSD",1734787834962,30.0,184.44,184.43,0.00995258]
["bitfinex","SOLUSD",1734787835364,53.776884,184.44,184.43,0.00995258]
["bitfinex","SOLUSD",1734787835659,30.0,184.44,184.43,0.00995258]
["bitfinex","SOLUSD",1734787842093,30.0,184.44,184.32,23.776884]
["bitfinex","SOLUSD",1734787842252,30.0,184.44,184.34,23.776884]
["bitfinex","SOLUSD",1734787842446,30.0,184.44,184.29,0.8132067]
["bitfinex","SOLUSD",1734787842784,30.0,184.44,184.26,10.7347]
["bitfinex","SOLUSD",1734787842981,30.0,184.44,184.27,0.81355133]
["bitfinex","SOLUSD",1734787843487,30.0,184.44,184.3,312.0]
["bitfinex","SOLUSD",1734787843678,30.0,184.44,184.27,1.22296283]
["bitfinex","SOLUSD",1734787843679,30.0,184.44,184.27,0.4094115]
["bitfinex","SOLUSD",1734787843862,30.0,184.44,184.27,1.22296049]
["bitfinex","SOLUSD",1734787845584,23.776884,184.43,184.27,0.4094115]
["bitfinex","SOLUSD",1734787845789,23.776884,184.4,184.27,0.4094115]
["bitfinex","SOLUSD",1734787845978,30.0,184.41,184.27,0.4094115]
["bitfinex","SOLUSD",1734787846179,30.0,184.41,184.28,0.81366471]
["bitfinex","SOLUSD",1734787846574,30.0,184.41,184.28,312.0]
["bitfinex","SOLUSD",1734787846893,30.0,184.41,184.29,0.81362115]
["bitfinex","SOLUSD",1734787847275,30.0,184.38,184.29,0.81362115]
["bitfinex","SOLUSD",1734787847784,30.0,184.38,184.27,0.4094115]
["bitfinex","SOLUSD",1734787848100,23.776884,184.37,184.27,0.4094115]
["bitfinex","SOLUSD",1734787848395,30.0,184.36,184.27,0.4094115]
["bitfinex","SOLUSD",1734787850390,23.776884,184.35,184.27,0.4094115]
["bitfinex","SOLUSD",1734787850610,30.0,184.33,184.27,0.4094115]
["bitfinex","SOLUSD",1734787852109,23.776884,184.32,184.27,0.4094115]
["bitfinex","SOLUSD",1734787852292,30.0,184.31,184.27,0.4094115]
["bitfinex","SOLUSD",1734787852696,23.776884,184.3,184.27,0.4094115]
["bitfinex","SOLUSD",1734787853196,20.0,184.41,184.27,0.4094115]
["bitfinex","SOLUSD",1734787853197,30.0,184.28,184.27,0.10726648]
["bitfinex","SOLUSD",1734787855131,23.776884,184.27,184.12,10.6652]
["bitfinex","SOLUSD",1734787855332,30.0,184.24,184.07,1.64779714]
["bitfinex","SOLUSD",1734787855620,23.776884,184.23,184.07,1.64779714]
["bitfinex","SOLUSD",1734787855925,30.0,184.24,184.07,1.64779714]
["bitfinex","SOLUSD",1734787856294,271.77814899,184.35,184.08,41.21255292]
["bitfinex","SOLUSD",1734787856295,30.0,184.2,184.08,41.21255292]
["bitfinex","SOLUSD",1734787856523,30.0,184.2,184.09,0.81411309]
["bitfinex","SOLUSD",1734787856737,30.0,184.2,184.13,23.776884]
["bitfinex","SOLUSD",1734787857015,30.0,184.2,184.14,0.81408316]
["bitfinex","SOLUSD",1734787857214,271.77814899,184.42,184.14,0.81408316]
["bitfinex","SOLUSD",1734787857712,271.77814899,184.42,184.15,23.776884]
["bitfinex","SOLUSD",1734787858020,271.77814899,184.42,184.19,312.0]
["bitfinex","SOLUSD",1734787858600,271.77814899,184.42,184.08,41.21255292]
["bitfinex","SOLUSD",1734787858802,271.77814899,184.42,184.1,23.776884]
["bitfinex","SOLUSD",1734787859004,271.77814899,184.42,184.11,17.04412601]
["bitfinex","SOLUSD",1734787859199,23.776884,184.41,184.11,17.04412601]
["bitfinex","SOLUSD",1734787859406,30.0,184.19,184.11,0.81412601]
["bitfinex","SOLUSD",1734787859600,30.0,184.19,184.08,0.81434766]
["bitfinex","SOLUSD",1734787860020,30.0,184.19,184.08,17.04434766]
["bitfinex","SOLUSD",1734787860326,30.0,184.19,184.08,0.81434766]
["bitfinex","SOLUSD",1734787862304,30.0,184.19,184.1,16.23]
["bitfinex","SOLUSD",1734787862506,30.0,184.19,184.11,0.81403562]
["bitfinex","SOLUSD",1734787862725,23.776884,184.34,184.11,0.81403562]
["bitfinex","SOLUSD",1734787863831,23.776884,184.34,184.12,0.81435798]
["bitfinex","SOLUSD",1734787864208,23.776884,184.34,184.09,0.81414545]
["bitfinex","SOLUSD",1734787864506,30.0,184.18,184.07,1.64761217]
["bitfinex","SOLUSD",1734787864904,30.0,184.18,184.07,0.8333001]
["bitfinex","SOLUSD",1734787865822,23.776884,184.17,184.07,0.8333001]
["bitfinex","SOLUSD",1734787866031,30.0,184.15,184.07,0.8333001]
["bitfinex","SOLUSD",1734787866434,23.776884,184.14,184.07,0.8333001]
["bitfinex","SOLUSD",1734787866812,30.0,184.15,184.07,0.8333001]
["bitfinex","SOLUSD",1734787867126,30.0,184.12,184.07,0.8333001]
["bitfinex","SOLUSD",1734787867712,271.77814899,184.28,184.09,312.0]
["bitfinex","SOLUSD",1734787867919,271.77814899,184.35,184.1,0.81437044]
["bitfinex","SOLUSD",1734787868513,271.77814899,184.35,184.07,11.55620908]
["bitfinex","SOLUSD",1734787868717,11.53016973,184.34,184.07,11.55620908]
["bitfinex","SOLUSD",1734787869261,23.776884,184.29,184.07,10.7417001]
["bitfinex","SOLUSD",1734787869435,23.776884,184.27,184.07,0.8333001]
["bitfinex","SOLUSD",1734787869835,35.30705373,184.27,184.07,0.8333001]
["bitfinex","SOLUSD",1734787870537,23.776884,184.2,184.07,0.8333001]
["bitfinex","SOLUSD",1734787870918,30.0,184.1,184.07,0.22186674]
["bitfinex","SOLUSD",1734787872142,271.77814899,184.35,184.07,0.22186674]
["bitfinex","SOLUSD",1734787872313,53.2705865,184.34,184.08,0.81430006]
["bitfinex","SOLUSD",1734787872513,4.99383399,184.33,184.08,0.81430006]
["bitfinex","SOLUSD",1734787873314,4.99383399,184.33,184.07,0.22186674]
["bitfinex","SOLUSD",1734787873521,271.77814899,184.28,184.07,0.22186674]
["bitfinex","SOLUSD",1734787873756,30.0,184.09,184.07,0.22186674]
["bitfinex","SOLUSD",1734787874238,12.4464,184.09,184.07,0.22186674]
["bitfinex","SOLUSD",1734787874445,11.5697885,184.34,184.07,1.03655506]
["bitfinex","SOLUSD",1734787874618,4.99383399,184.33,184.07,1.03655506]
["bitfinex","SOLUSD",1734787874818,4.99383399,184.33,184.13,312.0]
["bitfinex","SOLUSD",1734787875156,4.99383399,184.33,184.07,0.22186674]
["bitfinex","SOLUSD",1734787876327,282.00384899,184.35,184.09,23.776884]
["bitfinex","SOLUSD",1734787876616,6.3111,184.37,184.13,23.776884]
["bitfinex","SOLUSD",1734787876617,11.30493399,184.37,184.13,23.776884]
["bitfinex","SOLUSD",1734787876841,6.3111,184.37,184.14,0.81394808]
["bitfinex","SOLUSD",1734787877520,6.3111,184.37,184.12,17.14531814]
["bitfinex","SOLUSD",1734787878029,271.77814899,184.35,184.12,312.0]
["bitfinex","SOLUSD",1734787878213,271.77814899,184.35,184.07,0.22186674]
["bitfinex","SOLUSD",1734787878418,271.77814899,184.35,184.07,1.03628267]
["bitfinex","SOLUSD",1734787878618,271.77814899,184.35,184.07,0.22186674]
["bitfinex","SOLUSD",1734787878619,10.3103,184.34,184.07,0.22186674]
["bitfinex","SOLUSD",1734787879016,23.776884,184.33,184.07,0.22186674]
["bitfinex","SOLUSD",1734787879261,271.77814899,184.28,184.07,0.22186674]
["bitfinex","SOLUSD",1734787879457,23.776884,184.27,184.07,0.22186674]
["bitfinex","SOLUSD",1734787880329,20.0,184.11,184.07,0.22186674]
["bitfinex","SOLUSD",1734787880757,30.0,184.14,184.07,0.22186674]
["bitfinex","SOLUSD",1734787881069,23.776884,184.23,184.07,0.22186674]
["bitfinex","SOLUSD",1734787881366,5.404,184.4,184.09,41.21255292]
["bitfinex","SOLUSD",1734787881568,5.404,184.4,184.13,6.6608]
["bitfinex","SOLUSD",1734787881790,5.404,184.4,184.15,41.21255292]
["bitfinex","SOLUSD",1734787881981,5.404,184.4,184.16,0.81389881]
["bitfinex","SOLUSD",1734787882185,10.3328,184.42,184.19,41.21255292]
["bitfinex","SOLUSD",1734787882368,10.3328,184.42,184.2,24.59063948]
["bitfinex","SOLUSD",1734787882572,10.3328,184.42,184.2,0.81375548]
["bitfinex","SOLUSD",1734787883081,10.3328,184.42,184.16,0.81398545]
["bitfinex","SOLUSD",1734787883856,10.3328,184.42,184.2,41.21255292]
["bitfinex","SOLUSD",1734787884077,10.3328,184.42,184.21,0.8139354]
["bitfinex","SOLUSD",1734787885167,20.0,184.39,184.21,0.8139354]
["bitfinex","SOLUSD",1734787885562,10.3328,184.49,184.22,64.98943692]
["bitfinex","SOLUSD",1734787885869,22.28315308,184.51,184.28,6.6608]
["bitfinex","SOLUSD",1734787886075,11.62230121,184.51,184.29,0.81338473]
["bitfinex","SOLUSD",1734787886455,6.5729,184.53,184.29,0.81338473]
["bitfinex","SOLUSD",1734787886657,6.5729,184.53,184.28,6.6608]
["bitfinex","SOLUSD",1734787886875,271.77814899,184.52,184.28,6.6608]
["bitfinex","SOLUSD",1734787887686,23.776884,184.51,184.28,6.6608]
["bitfinex","SOLUSD",1734787887885,20.0,184.49,184.28,6.6608]
["bitfinex","SOLUSD",1734787888080,20.0,184.49,184.23,9.7445]
["bitfinex","SOLUSD",1734787888081,20.0,184.49,184.23,10.55803429]
["bitfinex","SOLUSD",1734787888471,20.0,184.48,184.23,10.55803429]
["bitfinex","SOLUSD",1734787889167,23.776884,184.47,184.23,10.55803429]
["bitfinex","SOLUSD",1734787889382,20.0,184.44,184.23,10.55803429]
["bitfinex","SOLUSD",1734787889682,20.0,184.36,184.23,9.7445]
["bitfinex","SOLUSD",1734787890192,20.0,184.32,184.23,9.7445]
["bitfinex","SOLUSD",1734787890485,20.0,184.32,184.23,10.55838861]
["bitfinex","SOLUSD",1734787890688,20.0,184.38,184.23,10.55838861]
["bitfinex","SOLUSD",1734787890856,20.0,184.34,184.23,9.7445]
["bitfinex","SOLUSD",1734787891059,23.776884,184.29,184.17,0.81376054]
["bitfinex","SOLUSD",1734787891261,20.0,184.26,184.15,9.7445]
["bitfinex","SOLUSD",1734787891462,20.0,184.22,184.13,6.6608]
["bitfinex","SOLUSD",1734787891657,23.776884,184.21,184.08,9.7445]
["bitfinex","SOLUSD",1734787891866,20.0,184.18,184.08,9.7445]
["bitfinex","SOLUSD",1734787892392,20.0,184.14,184.07,0.22186674]
["bitfinex","SOLUSD",1734787892605,11.62230121,184.3,184.07,0.22186674]
["bitfinex","SOLUSD",1734787892606,20.0,184.1,184.07,0.22186674]
["bitfinex","SOLUSD",1734787893191,23.776884,184.09,184.07,0.22186674]
["bitfinex","SOLUSD",1734787893886,20.0,184.1,184.07,0.22186674]
["bitfinex","SOLUSD",1734787894089,23.776884,184.27,184.08,9.7445]
["bitfinex","SOLUSD",1734787894390,10.3328,184.31,184.09,0.81462483]
["bitfinex","SOLUSD",1734787895092,10.3328,184.31,184.08,9.7445]
["bitfinex","SOLUSD",1734787895289,10.3328,184.31,184.08,10.55907342]
["bitfinex","SOLUSD",1734787896162,20.0,184.27,184.08,10.55907342]
["bitfinex","SOLUSD",1734787896600,20.0,184.23,184.08,10.55907342]
["bitfinex","SOLUSD",1734787897169,20.0,184.23,184.08,9.7445]
["bitfinex","SOLUSD",1734787897786,20.0,184.19,184.08,9.7445]
["bitfinex","SOLUSD",1734787898094,10.3328,184.31,184.08,10.55914384]
["bitfinex","SOLUSD",1734787898095,23.776884,184.24,184.08,10.55914384]
["bitfinex","SOLUSD",1734787898392,48.70819282,184.29,184.09,6.6608]
["bitfinex","SOLUSD",1734787898592,48.70819282,184.29,184.1,0.81432365]
["bitfinex","SOLUSD",1734787899083,276.77198298,184.32,184.1,0.81432365]
["bitfinex","SOLUSD",1734787899392,271.77814899,184.32,184.09,6.6608]
["bitfinex","SOLUSD",1734787899574,11.72538586,184.31,184.07,0.22186674]
["bitfinex","SOLUSD",1734787899780,271.77814899,184.25,184.07,0.22186674]
["bitfinex","SOLUSD",1734787899989,11.72538586,184.24,184.07,0.22186674]
["bitfinex","SOLUSD",1734787900185,20.0,184.2,184.07,0.22186674]
["bitfinex","SOLUSD",1734787900494,23.776884,184.19,184.07,0.22186674]
["bitfinex","SOLUSD",1734787900688,20.0,184.16,184.07,0.22186674]
["bitfinex","SOLUSD",1734787900861,20.0,184.2,184.07,0.22186674]
["bitfinex","SOLUSD",1734787901066,20.0,184.16,184.07,0.22186674]
["bitfinex","SOLUSD",1734787901485,20.0,184.12,184.07,0.22186674]
["bitfinex","SOLUSD",1734787901670,23.776884,184.11,184.07,0.22186674]
["bitfinex","SOLUSD",1734787901871,20.0,184.08,184.07,0.22186674]
["bitfinex","SOLUSD",1734787902171,43.776884,184.08,184.07,0.22186674]
["bitfinex","SOLUSD",1734787902386,23.776884,184.07,184.06,0.0998338]
["bitfinex","SOLUSD",1734787902588,53.776884,184.07,184.06,0.0998338]
["bitfinex","SOLUSD",1734787902973,58.77071799,184.07,183.89,6.3928]
["bitfinex","SOLUSD",1734787903174,20.0,183.96,183.84,10.6066]
["bitfinex","SOLUSD",1734787904104,20.0,183.99,183.84,10.6066]
["bitfinex","SOLUSD",1734787904307,50.0,183.95,183.84,10.6066]
["bitfinex","SOLUSD",1734787905410,20.0,184.07,183.84,10.6066]
["bitfinex","SOLUSD",1734787905695,20.0,184.07,183.84,322.6066]
["bitfinex","SOLUSD",1734787905899,20.0,184.06,183.84,322.6066]
["bitfinex","SOLUSD",1734787906402,20.0,184.02,183.84,322.6066]
["bitfinex","SOLUSD",1734787906696,20.0,183.98,183.84,322.6066]
["bitfinex","SOLUSD",1734787907767,11.64441877,184.09,183.84,10.6066]
["bitfinex","SOLUSD",1734787907768,20.0,183.94,183.84,10.6066]
["bitfinex","SOLUSD",1734787908498,48.70819282,184.14,183.89,0.8155738]
["bitfinex","SOLUSD",1734787908499,271.77814899,184.1,183.89,0.8155738]
["bitfinex","SOLUSD",1734787908697,271.77814899,184.1,183.84,10.6066]
["bitfinex","SOLUSD",1734787908900,4.99383399,184.09,183.84,10.6066]
["bitfinex","SOLUSD",1734787910399,23.776884,184.08,183.84,10.6066]
["bitfinex","SOLUSD",1734787910599,271.77814899,184.1,183.84,10.6066]
["bitfinex","SOLUSD",1734787910906,271.77814899,184.1,183.88,509.4551]
["bitfinex","SOLUSD",1734787911113,271.77814899,184.1,183.88,197.4551]
["bitfinex","SOLUSD",1734787911603,20.0,183.9,183.88,197.4551]
["bitfinex","SOLUSD",1734787912114,20.0,184.06,183.88,197.4551]
["bitfinex","SOLUSD",1734787912306,20.0,184.02,183.88,197.4551]
["bitfinex","SOLUSD",1734787912694,20.0,183.98,183.88,197.4551]
["bitfinex","SOLUSD",1734787913089,23.776884,183.97,183.88,197.4551]
["bitfinex","SOLUSD",1734787913295,20.0,183.94,183.88,197.4551]
["bitfinex","SOLUSD",1734787914005,20.0,184.06,183.88,197.4551]
["bitfinex","SOLUSD",1734787915207,20.0,183.98,183.88,197.4551]
["bitfinex","SOLUSD",1734787915409,20.0,183.94,183.88,197.4551]
["bitfinex","SOLUSD",1734787917409,53.776884,183.89,183.88,168.981391]
["bitfinex","SOLUSD",1734787917707,30.0,183.89,183.88,162.95110674]
["bitfinex","SOLUSD",1734787918500,53.776884,183.89,183.88,162.95110674]
["bitfinex","SOLUSD",1734787918708,30.0,183.89,183.88,139.18110674]
["bitfinex","SOLUSD",1734787920424,30.0,183.89,183.88,114.18110674]
["bitfinex","SOLUSD",1734787922701,53.776884,183.89,183.88,114.18110674]
["bitfinex","SOLUSD",1734787923096,53.776884,183.89,183.88,89.18110674]
["bitfinex","SOLUSD",1734787923322,53.776884,183.89,183.88,82.46580674]
["bitfinex","SOLUSD",1734787923817,20.0,183.92,183.88,52.46580674]
["bitfinex","SOLUSD",1734787924326,5.5514,183.91,183.68,0.657905]
["bitfinex","SOLUSD",1734787924507,271.77814899,183.88,183.68,0.657905]
["bitfinex","SOLUSD",1734787924693,271.77814899,183.79,183.68,0.657905]
["bitfinex","SOLUSD",1734787924893,30.0,183.77,183.68,0.657905]
["bitfinex","SOLUSD",1734787925113,20.0,183.74,183.68,0.657905]
["bitfinex","SOLUSD",1734787925627,20.0,183.74,183.55,6.4596]
["bitfinex","SOLUSD",1734787925927,20.0,183.68,183.55,6.4596]
["bitfinex","SOLUSD",1734787926831,20.0,183.63,183.55,6.4596]
["bitfinex","SOLUSD",1734787927607,13.2847,183.63,183.55,6.4596]
["bitfinex","SOLUSD",1734787928121,30.0,183.66,183.55,6.4596]
["bitfinex","SOLUSD",1734787928420,30.0,183.66,183.56,60.19997735]
["bitfinex","SOLUSD",1734787928626,30.0,183.66,183.56,59.38325744]
["bitfinex","SOLUSD",1734787929020,30.0,183.66,183.57,23.776884]
["bitfinex","SOLUSD",1734787929637,30.0,183.66,183.57,24.59370728]
["bitfinex","SOLUSD",1734787929931,30.0,183.66,183.57,23.776884]
["bitfinex","SOLUSD",1734787930135,20.0,183.63,183.57,23.776884]
["bitfinex","SOLUSD",1734787930511,30.0,183.66,183.59,23.776884]
["bitfinex","SOLUSD",1734787930910,30.0,183.66,183.59,23.276884]
["bitfinex","SOLUSD",1734787931731,9.8408,183.84,183.6,0.81664982]
["bitfinex","SOLUSD",1734787931950,271.77814899,183.86,183.61,10.5301]
["bitfinex","SOLUSD",1734787932116,6.2145,183.88,183.62,0.81633046]
["bitfinex","SOLUSD",1734787932443,271.77814899,183.86,183.61,10.5301]
["bitfinex","SOLUSD",1734787933512,20.0,183.83,183.61,10.5301]
["bitfinex","SOLUSD",1734787934343,20.0,183.83,183.62,23.776884]
["bitfinex","SOLUSD",1734787935059,20.0,183.83,183.61,10.5301]
["bitfinex","SOLUSD",1734787935415,271.77814899,183.86,183.61,10.5301]
["bitfinex","SOLUSD",1734787935739,271.77814899,183.86,183.62,0.81652612]
["bitfinex","SOLUSD",1734787935939,271.77814899,183.86,183.61,10.5301]
["bitfinex","SOLUSD",1734787936252,271.77814899,183.86,183.62,23.776884]
["bitfinex","SOLUSD",1734787936948,20.0,183.83,183.62,23.776884]
["bitfinex","SOLUSD",1734787938842,20.0,183.83,183.61,10.5301]
["bitfinex","SOLUSD",1734787939740,20.0,183.82,183.61,10.5301]
["bitfinex","SOLUSD",1734787940939,20.0,183.83,183.61,10.5301]
["bitfinex","SOLUSD",1734787942340,20.0,183.83,183.62,23.776884]
["bitfinex","SOLUSD",1734787942517,271.77814899,183.86,183.62,23.776884]
["bitfinex","SOLUSD",1734787942922,271.77814899,183.86,183.61,10.5301]
["bitfinex","SOLUSD",1734787943238,271.77814899,183.86,183.62,23.776884]
["bitfinex","SOLUSD",1734787943540,271.77814899,183.86,183.62,24.59364134]
["bitfinex","SOLUSD",1734787943723,271.77814899,183.93,183.64,34.365484]
["bitfinex","SOLUSD",1734787943924,271.77814899,183.93,183.67,312.0]
["bitfinex","SOLUSD",1734787944123,271.77814899,183.93,183.69,34.365484]
["bitfinex","SOLUSD",1734787944320,271.77814899,183.93,183.71,23.776884]
["bitfinex","SOLUSD",1734787945048,271.77814899,183.93,183.69,10.5886]
["bitfinex","SOLUSD",1734787945431,11.53031014,183.92,183.69,10.5886]
["bitfinex","SOLUSD",1734787945851,271.77814899,183.93,183.7,23.776884]
["bitfinex","SOLUSD",1734787946048,271.77814899,183.93,183.7,24.59313932]
["bitfinex","SOLUSD",1734787946539,4.99383399,183.95,183.75,10.5886]
["bitfinex","SOLUSD",1734787948048,4.99383399,183.95,183.76,23.776884]
["bitfinex","SOLUSD",1734787948227,4.99383399,183.95,183.76,24.59278531]
["bitfinex","SOLUSD",1734787949236,271.77814899,184.07,183.78,23.776884]
["bitfinex","SOLUSD",1734787949533,11.60481767,184.06,183.84,23.776884]
["bitfinex","SOLUSD",1734787949737,11.60481767,184.06,183.87,64.98943692]
["bitfinex","SOLUSD",1734787949942,11.60481767,184.06,183.9,23.776884]
["bitfinex","SOLUSD",1734787950128,11.60481767,184.13,183.89,10.5886]
["bitfinex","SOLUSD",1734787950832,271.77814899,184.07,183.89,10.5886]
["bitfinex","SOLUSD",1734787951036,6.1357,184.06,183.89,10.5886]
["bitfinex","SOLUSD",1734787951239,271.77814899,184.0,183.89,10.5886]
["bitfinex","SOLUSD",1734787951733,20.0,183.97,183.83,10.5886]
["bitfinex","SOLUSD",1734787952845,20.0,183.96,183.83,10.5886]
["bitfinex","SOLUSD",1734787953562,20.0,183.97,183.76,10.5886]
["bitfinex","SOLUSD",1734787953932,20.0,183.96,183.76,10.5886]
["bitfinex","SOLUSD",1734787955060,11.59339547,183.99,183.76,10.5886]
["bitfinex","SOLUSD",1734787955431,11.59339547,183.99,183.77,23.776884]
["bitfinex","SOLUSD",1734787955934,271.77814899,184.0,183.77,23.776884]
["bitfinex","SOLUSD",1734787956451,271.77814899,184.07,183.79,34.365484]
["bitfinex","SOLUSD",1734787956829,17.72949007,184.06,183.8,0.8156259]
["bitfinex","SOLUSD",1734787957133,11.59379007,184.06,183.83,312.0]
["bitfinex","SOLUSD",1734787957448,271.77814899,184.07,183.84,24.5924891]
["bitfinex","SOLUSD",1734787957631,4.99383399,184.07,183.86,23.776884]
["bitfinex","SOLUSD",1734787957836,4.99383399,184.12,183.86,24.59235207]
["bitfinex","SOLUSD",1734787958066,4.99383399,184.12,183.88,23.776884]
["bitfinex","SOLUSD",1734787958228,4.99383399,184.12,183.91,23.776884]
["bitfinex","SOLUSD",1734787958431,4.99383399,184.12,183.91,24.59205218]
["bitfinex","SOLUSD",1734787958748,4.99383399,184.12,183.93,29.888184]
["bitfinex","SOLUSD",1734787958961,4.99383399,184.12,183.94,0.81502764]
["bitfinex","SOLUSD",1734787959266,4.99383399,184.12,183.93,6.1113]
["bitfinex","SOLUSD",1734787960644,20.0,184.1,183.92,10.5886]
["bitfinex","SOLUSD",1734787961835,20.0,184.04,183.92,10.5886]
["bitfinex","SOLUSD",1734787962830,20.0,184.11,183.92,10.5886]
["bitfinex","SOLUSD",1734787965142,20.0,184.04,183.92,10.5886]
["bitfinex","SOLUSD",1734787965343,20.0,184.03,183.73,16.9072]
["bitfinex","SOLUSD",1734787965748,20.0,184.03,183.73,17.72316355]
["bitfinex","SOLUSD",1734787966257,20.0,184.03,183.75,10.5341]
["bitfinex","SOLUSD",1734787966758,20.0,183.97,183.75,10.5341]
["bitfinex","SOLUSD",1734787967374,271.77814899,183.93,183.75,10.5341]
["bitfinex","SOLUSD",1734787967667,20.0,183.9,183.75,10.5341]
["bitfinex","SOLUSD",1734787968039,20.0,183.89,183.75,10.5341]
["bitfinex","SOLUSD",1734787968241,20.0,183.89,183.66,10.5341]
["bitfinex","SOLUSD",1734787970037,28.80597559,183.92,183.66,10.5341]
["bitfinex","SOLUSD",1734787970338,6.2017,183.92,183.67,23.776884]
["bitfinex","SOLUSD",1734787970534,34.31905664,184.06,183.76,23.776884]
["bitfinex","SOLUSD",1734787970741,6.4475,184.06,183.81,10.8851]
["bitfinex","SOLUSD",1734787970965,271.77814899,184.08,183.82,24.5924354]
["bitfinex","SOLUSD",1734787971462,4.99383399,184.07,183.84,23.776884]
["bitfinex","SOLUSD",1734787971670,4.99383399,184.07,183.86,23.776884]
["bitfinex","SOLUSD",1734787971862,4.99383399,184.07,183.87,10.8851]
["bitfinex","SOLUSD",1734787972248,4.99383399,184.07,183.88,30.95849835]
["bitfinex","SOLUSD",1734787973158,4.99383399,184.07,183.9,23.776884]
["bitfinex","SOLUSD",1734787973346,4.99383399,184.07,183.9,24.59216276]
["bitfinex","SOLUSD",1734787974174,272.43605399,184.15,183.92,23.776884]
["bitfinex","SOLUSD",1734787974463,0.657905,184.15,183.93,10.8851]
["bitfinex","SOLUSD",1734787974661,0.657905,184.15,183.94,24.59182531]
["bitfinex","SOLUSD",1734787975565,0.657905,184.15,183.94,0.81494131]
["bitfinex","SOLUSD",1734787975747,0.657905,184.15,183.93,10.8851]
["bitfinex","SOLUSD",1734787976266,272.43605399,184.15,183.93,10.8851]
["bitfinex","SOLUSD",1734787976446,272.43605399,184.15,183.94,0.81531098]
["bitfinex","SOLUSD",1734787976645,272.43605399,184.15,183.93,10.8851]
["bitfinex","SOLUSD",1734787977563,21.97690332,184.14,183.93,10.8851]
["bitfinex","SOLUSD",1734787977886,20.0,184.05,183.93,10.8851]
["bitfinex","SOLUSD",1734787978768,20.0,184.05,183.87,10.8851]
["bitfinex","SOLUSD",1734787978943,20.0,184.04,183.87,10.8851]
["bitfinex","SOLUSD",1734787979759,271.77814899,184.0,183.87,10.8851]
["bitfinex","SOLUSD",1734787979967,20.0,183.97,183.87,10.8851]
["bitfinex","SOLUSD",1734787980374,20.0,183.97,183.81,10.8851]
["bitfinex","SOLUSD",1734787980683,20.0,183.96,183.81,10.8851]
["bitfinex","SOLUSD",1734787981376,20.0,184.04,183.81,10.8851]
["bitfinex","SOLUSD",1734787981682,20.0,184.03,183.81,10.8851]
["bitfinex","SOLUSD",1734787982349,11.52126944,184.06,183.82,0.81577549]
["bitfinex","SOLUSD",1734787982663,271.77814899,184.07,183.82,0.81577549]
["bitfinex","SOLUSD",1734787982862,271.77814899,184.07,183.81,10.8851]
["bitfinex","SOLUSD",1734787983053,271.77814899,184.0,183.81,10.8851]
["bitfinex","SOLUSD",1734787983444,271.77814899,183.93,183.81,10.8851]
["bitfinex","SOLUSD",1734787983651,20.0,183.9,183.81,10.8851]
["bitfinex","SOLUSD",1734787984265,20.0,183.89,183.81,10.8851]
["bitfinex","SOLUSD",1734787985354,20.0,183.89,183.74,7.1162]
["bitfinex","SOLUSD",1734787985571,20.0,183.89,183.62,7.1162]
["bitfinex","SOLUSD",1734787985781,20.0,183.89,183.65,0.8164391]
["bitfinex","SOLUSD",1734787986347,271.77814899,183.93,183.65,0.8164391]
["bitfinex","SOLUSD",1734787986555,271.77814899,183.93,183.62,48.32875292]
["bitfinex","SOLUSD",1734787986556,271.77814899,183.93,183.62,7.1162]
["bitfinex","SOLUSD",1734787987254,271.77814899,183.93,183.63,0.81652856]
["bitfinex","SOLUSD",1734787987464,20.0,183.9,183.62,7.1162]
["bitfinex","SOLUSD",1734787987659,20.0,183.89,183.62,7.1162]
["bitfinex","SOLUSD",1734787988152,20.0,183.83,183.62,7.1162]
["bitfinex","SOLUSD",1734787988359,20.0,183.83,183.63,11.087]
["bitfinex","SOLUSD",1734787988969,20.0,183.82,183.63,11.087]
["bitfinex","SOLUSD",1734787989174,20.0,183.82,183.63,11.90370742]
["bitfinex","SOLUSD",1734787989392,20.0,183.83,183.63,11.087]
["bitfinex","SOLUSD",1734787990971,20.0,183.83,183.64,0.81648916]
["bitfinex","SOLUSD",1734787991277,2.18966154,183.86,183.64,0.81648916]
["bitfinex","SOLUSD",1734787991475,271.77814899,183.93,183.64,0.81648916]
["bitfinex","SOLUSD",1734787991777,271.77814899,183.93,183.65,23.776884]
["bitfinex","SOLUSD",1734787992273,271.77814899,183.93,183.67,11.087]
["bitfinex","SOLUSD",1734787992455,273.9765718,183.93,183.68,24.59307225]
["bitfinex","SOLUSD",1734787992773,273.9765718,183.93,183.7,23.776884]
["bitfinex","SOLUSD",1734787993078,273.9765718,183.93,183.69,7.1162]
["bitfinex","SOLUSD",1734787993878,20.0,183.9,183.69,7.1162]
["bitfinex","SOLUSD",1734787994074,20.0,183.89,183.69,7.1162]
["bitfinex","SOLUSD",1734787995195,11.5464623,183.92,183.69,7.1162]
["bitfinex","SOLUSD",1734787995361,11.5464623,183.92,183.7,23.776884]
["bitfinex","SOLUSD",1734787996056,4.99383399,183.91,183.69,7.1162]
["bitfinex","SOLUSD",1734787996291,16.35,183.9,183.69,7.1162]
["bitfinex","SOLUSD",1734787997162,20.0,183.87,183.69,7.1162]
["bitfinex","SOLUSD",1734787997372,20.0,183.87,183.67,11.087]
["bitfinex","SOLUSD",1734787997373,20.0,183.83,183.67,11.087]
["bitfinex","SOLUSD",1734787997581,24.99383399,183.82,183.67,11.087]
["bitfinex","SOLUSD",1734787997959,24.99383399,183.82,183.57,0.81662809]
["bitfinex","SOLUSD",1734787999759,27.14817292,183.82,183.58,23.776884]
["bitfinex","SOLUSD",1734788000177,27.14817292,183.82,183.56,59.38325744]
["bitfinex","SOLUSD",1734788000178,43.49817292,183.82,183.56,59.38325744]
["bitfinex","SOLUSD",1734788000784,27.14817292,183.82,183.56,59.38325744]
["bitfinex","SOLUSD",1734788000985,20.0,183.81,183.57,10.6984]
["bitfinex","SOLUSD",1734788001193,20.0,183.79,183.57,10.6984]
["bitfinex","SOLUSD",1734788001587,20.0,183.78,183.57,10.6984]
["bitfinex","SOLUSD",1734788002091,20.0,183.78,183.56,21.38899475]
["bitfinex","SOLUSD",1734788002092,20.0,183.72,183.56,21.38899475]
["bitfinex","SOLUSD",1734788005619,20.0,183.72,183.56,7.61899475]
["bitfinex","SOLUSD",1734788005982,20.0,183.72,183.51,23.776884]
["bitfinex","SOLUSD",1734788006198,20.0,183.68,183.51,23.776884]
["bitfinex","SOLUSD",1734788006990,20.0,183.68,183.51,24.59403148]
["bitfinex","SOLUSD",1734788007189,20.0,183.68,183.51,23.776884]
["bitfinex","SOLUSD",1734788010295,291.77814899,183.64,183.5,511.4968314]
["bitfinex","SOLUSD",1734788010502,20.0,183.6,183.5,473.16660022]
["bitfinex","SOLUSD",1734788010795,20.0,183.6,183.5,426.27459891]
["bitfinex","SOLUSD",1734788011004,20.0,183.6,183.5,420.77459891]
["bitfinex","SOLUSD",1734788011205,20.0,183.6,183.5,371.29259891]
["bitfinex","SOLUSD",1734788011407,20.0,183.56,183.5,256.33742993]
["bitfinex","SOLUSD",1734788011614,291.77814899,183.56,183.5,215.81078578]
["bitfinex","SOLUSD",1734788011822,291.77814899,183.56,183.5,143.14558138]
["bitfinex","SOLUSD",1734788012031,291.77814899,183.56,183.5,136.02558138]
["bitfinex","SOLUSD",1734788012216,20.0,183.52,183.5,29.20826629]
["bitfinex","SOLUSD",1734788012598,20.0,183.52,183.5,22.04936629]
["bitfinex","SOLUSD",1734788012798,20.0,183.52,183.5,14.89046629]
["bitfinex","SOLUSD",1734788012995,2.18061036,183.56,183.33,7.1557]
["bitfinex","SOLUSD",1734788012996,20.0,183.54,183.47,189.89046629]
["bitfinex","SOLUSD",1734788013814,271.77814899,183.57,183.47,189.89046629]
["bitfinex","SOLUSD",1734788014204,2.23576296,183.57,183.47,189.89046629]
["bitfinex","SOLUSD",1734788014420,271.77814899,183.64,183.47,189.89046629]
["bitfinex","SOLUSD",1734788014626,271.77814899,183.64,183.48,23.776884]
["bitfinex","SOLUSD",1734788014830,271.77814899,183.64,183.47,189.89046629]
["bitfinex","SOLUSD",1734788015542,2.14336518,183.64,183.48,24.59429744]
["bitfinex","SOLUSD",1734788015842,271.77814899,183.71,183.48,24.59429744]
["bitfinex","SOLUSD",1734788015843,271.77814899,183.71,183.5,23.776884]
["bitfinex","SOLUSD",1734788016025,271.77814899,183.78,183.52,23.776884]
["bitfinex","SOLUSD",1734788016225,271.77814899,183.85,183.57,10.6984]
["bitfinex","SOLUSD",1734788016544,4.99383399,183.84,183.63,48.36825292]
["bitfinex","SOLUSD",1734788016701,4.99383399,183.84,183.68,41.21255292]
["bitfinex","SOLUSD",1734788016903,4.99383399,183.87,183.7,64.98943692]
["bitfinex","SOLUSD",1734788017126,4.99383399,183.87,183.75,23.776884]
["bitfinex","SOLUSD",1734788017332,0.68902,183.96,183.77,23.776884]
["bitfinex","SOLUSD",1734788017503,0.68902,183.96,183.78,41.21255292]
["bitfinex","SOLUSD",1734788017700,0.68902,183.96,183.83,23.776884]
["bitfinex","SOLUSD",1734788017907,0.68902,183.96,183.86,23.776884]
["bitfinex","SOLUSD",1734788018213,11.02232,184.15,183.92,23.776884]
["bitfinex","SOLUSD",1734788018214,0.68902,184.15,183.92,23.776884]
["bitfinex","SOLUSD",1734788018416,0.68902,184.15,183.94,7.1557]
["bitfinex","SOLUSD",1734788018618,0.68902,184.15,183.99,41.21255292]
["bitfinex","SOLUSD",1734788018812,0.68902,184.15,184.01,41.21255292]
["bitfinex","SOLUSD",1734788019015,0.68902,184.15,184.03,41.21255292]
["bitfinex","SOLUSD",1734788019210,0.68902,184.15,184.02,41.21255292]
["bitfinex","SOLUSD",1734788019526,0.68902,184.15,184.06,41.21255292]
["bitfinex","SOLUSD",1734788019721,2.17400157,184.34,184.08,41.21255292]
["bitfinex","SOLUSD",1734788019919,2.17400157,184.34,184.07,24.59128818]
["bitfinex","SOLUSD",1734788020224,2.17400157,184.34,184.09,0.81442061]
["bitfinex","SOLUSD",1734788020429,2.17400157,184.34,184.02,23.776884]
["bitfinex","SOLUSD",1734788020607,271.77814899,184.28,183.99,10.6984]
["bitfinex","SOLUSD",1734788021408,271.77814899,184.36,184.03,41.21255292]
["bitfinex","SOLUSD",1734788021737,271.77814899,184.36,184.09,41.21255292]
["bitfinex","SOLUSD",1734788022043,2.92484877,184.33,184.1,0.81447798]
["bitfinex","SOLUSD",1734788022245,0.68902,184.33,184.1,0.81447798]
["bitfinex","SOLUSD",1734788022412,0.68902,184.33,184.11,23.776884]
["bitfinex","SOLUSD",1734788022611,0.68902,184.33,184.09,41.21255292]
["bitfinex","SOLUSD",1734788022827,0.68902,184.33,184.07,64.98943692]
["bitfinex","SOLUSD",1734788023032,0.68902,184.33,184.08,0.81448838]
["bitfinex","SOLUSD",1734788023217,0.68902,184.33,184.03,41.21255292]
["bitfinex","SOLUSD",1734788023540,271.77814899,184.29,184.0,0.81460964]
["bitfinex","SOLUSD",1734788023846,20.0,184.26,183.93,41.21255292]
["bitfinex","SOLUSD",1734788024037,20.0,184.26,183.97,41.21255292]
["bitfinex","SOLUSD",1734788024242,20.0,184.26,183.98,0.8150431]
["bitfinex","SOLUSD",1734788024405,20.0,184.26,183.95,0.81489422]
["bitfinex","SOLUSD",1734788024606,20.0,184.19,183.9,10.9789]
["bitfinex","SOLUSD",1734788024834,20.0,184.1,183.83,6.4642]
["bitfinex","SOLUSD",1734788025215,20.0,184.03,183.83,6.4642]
["bitfinex","SOLUSD",1734788025613,271.77814899,184.14,183.83,6.4642]
["bitfinex","SOLUSD",1734788025825,271.77814899,184.14,183.84,42.02808727]
["bitfinex","SOLUSD",1734788026140,271.77814899,184.14,183.83,6.4642]
["bitfinex","SOLUSD",1734788026445,271.77814899,184.14,183.85,0.8152792]
["bitfinex","SOLUSD",1734788026614,271.77814899,184.14,183.86,41.21255292]
["bitfinex","SOLUSD",1734788026814,271.77814899,184.14,183.83,6.4642]
["bitfinex","SOLUSD",1734788026815,271.77814899,184.14,183.88,41.21255292]
["bitfinex","SOLUSD",1734788027029,271.77814899,184.21,183.9,41.21255292]
["bitfinex","SOLUSD",1734788027219,271.77814899,184.21,183.96,41.21255292]
["bitfinex","SOLUSD",1734788027412,271.77814899,184.21,183.91,0.81484322]
["bitfinex","SOLUSD",1734788027639,271.77814899,184.21,183.95,23.776884]
["bitfinex","SOLUSD",1734788027819,271.77814899,184.21,183.97,23.776884]
["bitfinex","SOLUSD",1734788028140,271.77814899,184.29,184.02,64.98943692]
["bitfinex","SOLUSD",1734788028349,271.77814899,184.29,184.02,23.776884]
["bitfinex","SOLUSD",1734788028507,271.77814899,184.29,184.01,6.4642]
["bitfinex","SOLUSD",1734788028711,271.77814899,184.29,184.02,0.81468411]
["bitfinex","SOLUSD",1734788028942,271.77814899,184.29,184.01,6.4642]
["bitfinex","SOLUSD",1734788029115,271.77814899,184.29,184.02,24.59173046]
["bitfinex","SOLUSD",1734788029320,271.77814899,184.29,184.02,23.776884]
["bitfinex","SOLUSD",1734788029745,271.77814899,184.29,184.01,6.4642]
["bitfinex","SOLUSD",1734788030535,20.0,184.26,184.01,6.4642]
["bitfinex","SOLUSD",1734788031848,20.0,184.26,184.02,24.59170719]
["bitfinex","SOLUSD",1734788032020,273.93899015,184.29,184.02,24.59170719]
["bitfinex","SOLUSD",1734788032357,10.3213,184.31,184.06,41.21255292]
["bitfinex","SOLUSD",1734788032659,0.68902,184.33,184.14,41.21255292]
["bitfinex","SOLUSD",1734788032829,0.68902,184.33,184.18,41.21255292]
["bitfinex","SOLUSD",1734788033023,0.68902,184.33,184.2,23.776884]
["bitfinex","SOLUSD",1734788033221,0.68902,184.33,184.22,23.776884]
["bitfinex","SOLUSD",1734788033423,0.68902,184.33,184.18,0.81373659]
["bitfinex","SOLUSD",1734788033639,0.68902,184.33,184.17,6.6514]
["bitfinex","SOLUSD",1734788034242,0.68902,184.33,184.09,23.776884]
["bitfinex","SOLUSD",1734788034541,0.68902,184.33,184.11,23.776884]
["bitfinex","SOLUSD",1734788034716,20.68902,184.33,184.13,23.776884]
["bitfinex","SOLUSD",1734788034921,0.68902,184.33,184.15,23.776884]
["bitfinex","SOLUSD",1734788035337,0.68902,184.33,184.17,23.776884]
["bitfinex","SOLUSD",1734788035664,0.68902,184.33,184.19,23.776884]
["bitfinex","SOLUSD",1734788036328,0.68902,184.33,184.21,23.776884]
["bitfinex","SOLUSD",1734788036529,0.68902,184.33,184.23,23.776884]
["bitfinex","SOLUSD",1734788036727,0.68902,184.33,184.25,30.428284]
["bitfinex","SOLUSD",1734788036924,0.68902,184.33,184.27,23.776884]
["bitfinex","SOLUSD",1734788037235,2.18947417,184.48,184.29,23.776884]
["bitfinex","SOLUSD",1734788037447,12.1968,184.56,184.31,23.776884]
["bitfinex","SOLUSD",1734788037756,2.8411438,184.52,184.33,23.776884]
["bitfinex","SOLUSD",1734788037961,0.68902,184.52,184.35,23.776884]
["bitfinex","SOLUSD",1734788038136,0.68902,184.52,184.37,23.776884]
["bitfinex","SOLUSD",1734788038461,0.68902,184.52,184.39,23.776884]
["bitfinex","SOLUSD",1734788038666,0.68902,184.52,184.41,23.776884]
["bitfinex","SOLUSD",1734788038814,0.68902,184.52,184.43,23.776884]
["bitfinex","SOLUSD",1734788039018,0.68902,184.52,184.45,23.776884]
["bitfinex","SOLUSD",1734788039231,0.68902,184.52,184.47,23.776884]
["bitfinex","SOLUSD",1734788039445,0.68902,184.52,184.48,0.81262131]
["bitfinex","SOLUSD",1734788039747,0.68902,184.52,184.42,23.776884]
["bitfinex","SOLUSD",1734788039938,0.68902,184.52,184.44,23.776884]
["bitfinex","SOLUSD",1734788040121,0.68902,184.52,184.46,23.776884]
["bitfinex","SOLUSD",1734788040321,0.68902,184.52,184.48,23.776884]
["bitfinex","SOLUSD",1734788040521,0.68902,184.71,184.45,41.21255292]
["bitfinex","SOLUSD",1734788040522,0.68902,184.71,184.49,0.81243217]
["bitfinex","SOLUSD",1734788040941,0.68902,184.71,184.46,23.776884]
["bitfinex","SOLUSD",1734788041266,272.46716899,184.71,184.46,23.776884]
["bitfinex","SOLUSD",1734788041555,0.68902,184.71,184.49,41.21255292]
["bitfinex","SOLUSD",1734788041721,0.68902,184.71,184.51,23.776884]
["bitfinex","SOLUSD",1734788041923,0.68902,184.71,184.53,23.776884]
["bitfinex","SOLUSD",1734788042146,0.68902,184.71,184.55,23.776884]
["bitfinex","SOLUSD",1734788042352,0.68902,184.71,184.56,0.81224793]
["bitfinex","SOLUSD",1734788042526,2.88367453,184.71,184.45,0.81224793]
["bitfinex","SOLUSD",1734788042728,0.68902,184.71,184.47,41.21255292]
["bitfinex","SOLUSD",1734788042946,0.68902,184.71,184.49,41.21255292]
["bitfinex","SOLUSD",1734788043147,0.68902,184.71,184.51,41.21255292]
["bitfinex","SOLUSD",1734788043353,0.68902,184.71,184.53,41.21255292]
["bitfinex","SOLUSD",1734788043555,0.68902,184.71,184.54,0.81217098]
["bitfinex","SOLUSD",1734788043735,0.68902,184.71,184.55,64.98943692]
["bitfinex","SOLUSD",1734788044050,0.68902,184.71,184.58,23.776884]
["bitfinex","SOLUSD",1734788044249,0.68902,184.71,184.6,23.776884]
["bitfinex","SOLUSD",1734788044444,0.68902,184.71,184.62,23.776884]
["bitfinex","SOLUSD",1734788044634,0.68902,184.71,184.64,23.776884]
["bitfinex","SOLUSD",1734788044832,0.68902,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1734788045153,0.68902,184.71,184.68,23.776884]
["bitfinex","SOLUSD",1734788045349,0.68902,184.71,184.69,0.81169061]
["bitfinex","SOLUSD",1734788045548,0.68902,184.71,184.7,23.776884]
["bitfinex","SOLUSD",1734788045855,11.8554,184.92,184.7,23.776884]
["bitfinex","SOLUSD",1734788046055,11.8554,184.92,184.71,42.02405187]
["bitfinex","SOLUSD",1734788046260,271.77814899,184.99,184.74,23.776884]
["bitfinex","SOLUSD",1734788046550,271.77814899,184.99,184.76,23.776884]
["bitfinex","SOLUSD",1734788046766,2.21583696,184.92,184.78,23.776884]
["bitfinex","SOLUSD",1734788047048,2.21583696,184.92,184.77,0.81133708]
["bitfinex","SOLUSD",1734788047049,11.8554,185.02,184.8,23.776884]
["bitfinex","SOLUSD",1734788047348,11.8554,185.02,184.82,23.776884]
["bitfinex","SOLUSD",1734788047550,11.8554,185.02,184.84,23.776884]
["bitfinex","SOLUSD",1734788047861,11.8554,185.02,184.85,0.81102182]
["bitfinex","SOLUSD",1734788048239,2.83778298,185.08,184.86,23.776884]
["bitfinex","SOLUSD",1734788048437,2.83778298,185.08,184.88,23.776884]
["bitfinex","SOLUSD",1734788048639,9.48349298,185.12,184.88,23.776884]
["bitfinex","SOLUSD",1734788048949,9.48349298,185.12,184.89,0.81084908]
["bitfinex","SOLUSD",1734788049148,271.77814899,185.06,184.82,23.776884]
["bitfinex","SOLUSD",1734788049358,271.77814899,185.06,184.76,0.81103405]
["bitfinex","SOLUSD",1734788049533,271.77814899,185.06,184.69,42.3718329]
["bitfinex","SOLUSD",1734788049733,271.77814899,185.06,184.75,41.21255292]
["bitfinex","SOLUSD",1734788050159,271.77814899,185.06,184.79,41.21255292]
["bitfinex","SOLUSD",1734788050358,271.77814899,185.06,184.8,0.8111611]
["bitfinex","SOLUSD",1734788050752,271.77814899,185.06,184.71,41.21255292]
["bitfinex","SOLUSD",1734788050939,271.77814899,185.06,184.73,41.21255292]
["bitfinex","SOLUSD",1734788051140,271.77814899,185.06,184.74,0.81134076]
["bitfinex","SOLUSD",1734788051452,20.0,185.03,184.77,41.21255292]
["bitfinex","SOLUSD",1734788051648,9.48349298,185.12,184.81,41.21255292]
["bitfinex","SOLUSD",1734788051862,11.65786485,185.12,184.82,0.81100384]
["bitfinex","SOLUSD",1734788052435,11.65786485,185.12,184.83,23.776884]
["bitfinex","SOLUSD",1734788052774,271.77814899,185.06,184.78,0.8110903]
["bitfinex","SOLUSD",1734788053060,271.77814899,185.06,184.69,42.37180353]
["bitfinex","SOLUSD",1734788053244,271.77814899,185.06,184.71,41.21255292]
["bitfinex","SOLUSD",1734788053445,30.0,184.89,184.69,0.347965]
["bitfinex","SOLUSD",1734788053756,30.0,184.89,184.7,0.81164317]
["bitfinex","SOLUSD",1734788054132,20.0,184.86,184.7,0.81164317]
["bitfinex","SOLUSD",1734788054340,20.0,184.86,184.69,0.347965]
["bitfinex","SOLUSD",1734788054538,20.0,184.81,184.69,0.347965]
["bitfinex","SOLUSD",1734788054739,19.63383272,184.81,184.69,0.347965]
["bitfinex","SOLUSD",1734788055460,30.0,184.78,184.69,0.347965]
["bitfinex","SOLUSD",1734788055959,283.63354899,184.77,184.7,0.03248158]
["bitfinex","SOLUSD",1734788056276,136.2,184.68,184.49,0.8125507]
["bitfinex","SOLUSD",1734788056475,30.0,184.66,184.49,0.8125507]
["bitfinex","SOLUSD",1734788056693,30.0,184.66,184.5,41.21255292]
["bitfinex","SOLUSD",1734788057011,30.0,184.66,184.54,41.21255292]
["bitfinex","SOLUSD",1734788057149,30.0,184.66,184.58,41.21255292]
["bitfinex","SOLUSD",1734788057465,11.8554,184.86,184.59,0.81201099]
["bitfinex","SOLUSD",1734788057950,11.8554,184.86,184.61,41.21255292]
["bitfinex","SOLUSD",1734788058152,11.8554,184.86,184.59,0.81201099]
["bitfinex","SOLUSD",1734788058153,271.77814899,184.91,184.65,41.21255292]
["bitfinex","SOLUSD",1734788058350,271.77814899,184.91,184.66,24.58839699]
["bitfinex","SOLUSD",1734788059351,11.8554,184.95,184.69,57.56255292]
["bitfinex","SOLUSD",1734788059536,11.8554,184.95,184.72,23.776884]
["bitfinex","SOLUSD",1734788059732,11.8554,185.04,184.74,23.776884]
["bitfinex","SOLUSD",1734788059931,11.8554,185.04,184.77,41.21255292]
["bitfinex","SOLUSD",1734788060252,11.8554,185.04,184.79,23.776884]
["bitfinex","SOLUSD",1734788060560,11.8554,185.04,184.81,23.776884]
["bitfinex","SOLUSD",1734788060781,11.8554,185.04,184.83,23.776884]
["bitfinex","SOLUSD",1734788060952,11.8554,185.04,184.85,23.776884]
["bitfinex","SOLUSD",1734788061159,11.8554,185.04,184.87,23.776884]
["bitfinex","SOLUSD",1734788061384,11.8554,185.04,184.89,23.776884]
["bitfinex","SOLUSD",1734788061555,11.8554,185.04,184.9,0.81084867]
["bitfinex","SOLUSD",1734788061757,11.8554,185.04,184.81,0.81086714]
["bitfinex","SOLUSD",1734788062082,11.8554,185.04,184.75,64.98943692]
["bitfinex","SOLUSD",1734788062295,11.8554,185.04,184.78,23.776884]
["bitfinex","SOLUSD",1734788062453,11.8554,185.04,184.8,23.776884]
["bitfinex","SOLUSD",1734788062783,11.8554,185.04,184.81,0.81118672]
["bitfinex","SOLUSD",1734788062977,11.8554,185.04,184.77,23.776884]
["bitfinex","SOLUSD",1734788063185,11.8554,185.04,184.83,312.0]
["bitfinex","SOLUSD",1734788063369,11.8554,185.04,184.75,41.21255292]
["bitfinex","SOLUSD",1734788063570,11.8554,185.04,184.76,0.81113499]
["bitfinex","SOLUSD",1734788063776,11.8554,185.04,184.77,41.21255292]
["bitfinex","SOLUSD",1734788064088,20.0,185.01,184.78,0.81103046]
["bitfinex","SOLUSD",1734788064678,20.0,184.96,184.71,57.56255292]
["bitfinex","SOLUSD",1734788064890,14.04409829,185.04,184.77,41.21255292]
["bitfinex","SOLUSD",1734788065050,11.8554,185.04,184.78,0.81115478]
["bitfinex","SOLUSD",1734788065254,11.8554,185.04,184.81,41.21255292]
["bitfinex","SOLUSD",1734788065476,11.8554,185.04,184.82,0.81088057]
["bitfinex","SOLUSD",1734788066380,11.8554,185.04,184.89,23.776884]
["bitfinex","SOLUSD",1734788066596,11.8554,185.04,184.9,0.81078437]
["bitfinex","SOLUSD",1734788066950,284.02854899,185.13,184.92,23.776884]
["bitfinex","SOLUSD",1734788067157,284.02854899,185.13,184.94,23.776884]
["bitfinex","SOLUSD",1734788067355,12.2504,185.13,184.96,23.776884]
["bitfinex","SOLUSD",1734788067597,12.2504,185.13,184.94,23.776884]
["bitfinex","SOLUSD",1734788067752,12.2504,185.13,184.95,0.810657]
["bitfinex","SOLUSD",1734788068172,12.2504,185.13,184.9,0.81055417]
["bitfinex","SOLUSD",1734788068372,12.2504,185.13,184.91,64.98943692]
["bitfinex","SOLUSD",1734788068584,12.2504,185.13,184.93,23.776884]
["bitfinex","SOLUSD",1734788068787,12.2504,185.13,184.95,23.776884]
["bitfinex","SOLUSD",1734788068966,12.2504,185.13,184.94,0.81042407]
["bitfinex","SOLUSD",1734788069157,12.2504,185.13,184.91,23.776884]
["bitfinex","SOLUSD",1734788069363,12.2504,185.13,184.93,23.776884]
["bitfinex","SOLUSD",1734788069579,12.2504,185.13,184.91,64.98943692]
["bitfinex","SOLUSD",1734788069580,12.2504,185.13,184.94,0.81055502]
["bitfinex","SOLUSD",1734788069783,12.2504,185.13,184.98,312.0]
["bitfinex","SOLUSD",1734788069991,12.2504,185.13,184.99,0.81043714]
["bitfinex","SOLUSD",1734788070198,12.2504,185.13,184.98,312.0]
["bitfinex","SOLUSD",1734788070484,12.2504,185.13,184.85,48.57515292]
["bitfinex","SOLUSD",1734788070680,20.0,185.1,184.86,0.81081161]
["bitfinex","SOLUSD",1734788071100,20.0,185.1,184.82,0.81096769]
["bitfinex","SOLUSD",1734788071382,20.0,185.03,184.78,0.81115845]
["bitfinex","SOLUSD",1734788071587,20.0,184.96,184.78,0.81115845]
["bitfinex","SOLUSD",1734788071883,20.0,184.92,184.72,0.81148952]
["bitfinex","SOLUSD",1734788072694,30.0,184.9,184.72,0.81148952]
["bitfinex","SOLUSD",1734788072866,20.0,184.87,184.77,41.21255292]
["bitfinex","SOLUSD",1734788073185,20.0,184.87,184.79,41.21255292]
["bitfinex","SOLUSD",1734788073383,12.2504,185.03,184.86,312.0]
["bitfinex","SOLUSD",1734788073584,12.2504,185.03,184.87,0.81079587]
["bitfinex","SOLUSD",1734788073759,12.2504,185.03,184.82,0.81105707]
["bitfinex","SOLUSD",1734788073961,12.2504,185.03,184.78,0.81117705]
["bitfinex","SOLUSD",1734788074362,12.2504,185.03,184.74,0.81143079]
["bitfinex","SOLUSD",1734788074567,20.0,185.0,184.74,0.81143079]
["bitfinex","SOLUSD",1734788075359,12.2504,185.03,184.77,41.21255292]
["bitfinex","SOLUSD",1734788075562,12.2504,185.03,184.78,0.81109411]
["bitfinex","SOLUSD",1734788076301,12.2504,185.03,184.79,23.776884]
["bitfinex","SOLUSD",1734788076604,271.77814899,184.99,184.75,312.0]
["bitfinex","SOLUSD",1734788076901,30.0,184.89,184.66,41.21255292]
["bitfinex","SOLUSD",1734788077115,30.0,184.89,184.67,0.81156619]
["bitfinex","SOLUSD",1734788077682,32.2504,184.86,184.67,0.81156619]
["bitfinex","SOLUSD",1734788078009,32.2504,184.86,184.53,7.3626]
["bitfinex","SOLUSD",1734788078010,20.0,184.81,184.59,0.81193921]
["bitfinex","SOLUSD",1734788078305,20.0,184.81,184.55,0.81210502]
["bitfinex","SOLUSD",1734788078306,20.0,184.77,184.55,0.81210502]
["bitfinex","SOLUSD",1734788078787,136.2,184.66,184.49,0.81245308]
["bitfinex","SOLUSD",1734788078981,12.2504,184.76,184.52,41.21255292]
["bitfinex","SOLUSD",1734788079300,30.0,184.84,184.58,41.21255292]
["bitfinex","SOLUSD",1734788079479,30.0,184.84,184.59,0.81202842]
["bitfinex","SOLUSD",1734788079679,30.0,184.84,184.6,353.21255292]
["bitfinex","SOLUSD",1734788079892,30.0,184.84,184.61,0.81187192]
["bitfinex","SOLUSD",1734788080200,20.0,184.81,184.61,0.81187192]
["bitfinex","SOLUSD",1734788080586,20.0,184.81,184.62,23.776884]
["bitfinex","SOLUSD",1734788080788,20.0,184.81,184.64,23.776884]
["bitfinex","SOLUSD",1734788081110,20.0,184.81,184.52,12.941]
["bitfinex","SOLUSD",1734788081111,30.0,184.84,184.66,64.98943692]
["bitfinex","SOLUSD",1734788081418,30.0,184.84,184.71,23.776884]
["bitfinex","SOLUSD",1734788081582,30.0,184.84,184.73,23.776884]
["bitfinex","SOLUSD",1734788081782,12.2504,184.85,184.75,23.776884]
["bitfinex","SOLUSD",1734788082022,12.2504,184.85,184.76,0.81153267]
["bitfinex","SOLUSD",1734788082405,12.9668,184.93,184.77,23.776884]
["bitfinex","SOLUSD",1734788082681,12.9668,184.93,184.79,23.776884]
["bitfinex","SOLUSD",1734788082900,12.9668,184.93,184.81,23.776884]
["bitfinex","SOLUSD",1734788083082,12.9668,184.93,184.8,0.81118987]
["bitfinex","SOLUSD",1734788083291,12.9668,184.93,184.81,312.0]
["bitfinex","SOLUSD",1734788084182,12.9668,184.93,184.82,24.58829165]
["bitfinex","SOLUSD",1734788084516,11.59952989,185.06,184.82,24.58829165]
["bitfinex","SOLUSD",1734788084517,12.9668,185.01,184.82,24.58829165]
["bitfinex","SOLUSD",1734788085702,12.9668,185.01,184.82,0.81140765]
["bitfinex","SOLUSD",1734788085999,12.9668,185.01,184.79,0.81111986]
["bitfinex","SOLUSD",1734788086208,12.9668,185.01,184.81,23.776884]
["bitfinex","SOLUSD",1734788086401,12.9668,185.01,184.83,23.776884]
["bitfinex","SOLUSD",1734788086594,12.9668,185.01,184.84,0.8112179]
["bitfinex","SOLUSD",1734788086803,15.1318962,185.01,184.84,0.81124002]
["bitfinex","SOLUSD",1734788087006,15.1318962,185.01,184.85,23.776884]
["bitfinex","SOLUSD",1734788087206,12.9668,185.01,184.86,0.81109159]
["bitfinex","SOLUSD",1734788087397,12.9668,185.01,184.87,23.776884]
["bitfinex","SOLUSD",1734788087602,12.9668,185.01,184.89,23.776884]
["bitfinex","SOLUSD",1734788087922,12.9668,185.01,184.91,23.776884]
["bitfinex","SOLUSD",1734788088100,2.1887782,185.07,184.93,23.776884]
["bitfinex","SOLUSD",1734788088299,20.7321,185.1,184.94,0.81064569]
["bitfinex","SOLUSD",1734788088504,20.7321,185.1,184.93,24.58767104]
["bitfinex","SOLUSD",1734788088695,12.9668,185.1,184.96,23.776884]
["bitfinex","SOLUSD",1734788089018,12.9668,185.1,184.98,23.776884]
["bitfinex","SOLUSD",1734788089336,7.7653,185.19,185.0,23.776884]
["bitfinex","SOLUSD",1734788089337,12.9668,185.18,185.0,23.776884]
["bitfinex","SOLUSD",1734788089536,12.9668,185.18,185.02,23.776884]
["bitfinex","SOLUSD",1734788089825,12.9668,185.18,185.04,23.776884]
["bitfinex","SOLUSD",1734788090024,12.9668,185.18,185.05,0.81019778]
["bitfinex","SOLUSD",1734788090208,12.9668,185.18,185.05,23.776884]
["bitfinex","SOLUSD",1734788090411,12.9668,185.26,185.06,0.81032717]
["bitfinex","SOLUSD",1734788090588,0.5,185.25,185.03,23.776884]
["bitfinex","SOLUSD",1734788090805,0.5,185.25,185.04,0.81023206]
["bitfinex","SOLUSD",1734788091610,0.5,185.25,185.03,23.776884]
["bitfinex","SOLUSD",1734788091611,0.5,185.25,185.02,23.776884]
["bitfinex","SOLUSD",1734788091823,0.5,185.25,184.99,0.8103751]
["bitfinex","SOLUSD",1734788092029,20.0,185.23,184.99,0.8103751]
["bitfinex","SOLUSD",1734788092233,0.5,185.22,184.99,0.8103751]
["bitfinex","SOLUSD",1734788092416,0.5,185.22,185.0,41.21255292]
["bitfinex","SOLUSD",1734788092607,7.7653,185.31,185.0,41.21255292]
["bitfinex","SOLUSD",1734788092608,0.5,185.25,185.18,41.21255292]
["bitfinex","SOLUSD",1734788092930,0.5,185.33,185.2,41.21255292]
["bitfinex","SOLUSD",1734788093107,0.5,185.33,185.14,42.02204254]
["bitfinex","SOLUSD",1734788093424,12.9668,185.39,185.14,42.02204254]
["bitfinex","SOLUSD",1734788093425,0.5,185.29,185.15,23.776884]
["bitfinex","SOLUSD",1734788093613,12.9668,185.39,185.15,23.776884]
["bitfinex","SOLUSD",1734788093614,0.5,185.38,185.17,23.776884]
["bitfinex","SOLUSD",1734788094003,0.5,185.38,185.14,23.776884]
["bitfinex","SOLUSD",1734788094199,0.5,185.38,185.14,312.0]
["bitfinex","SOLUSD",1734788094430,0.5,185.38,185.15,23.776884]
["bitfinex","SOLUSD",1734788094810,0.5,185.38,185.11,23.776884]
["bitfinex","SOLUSD",1734788094991,0.5,185.38,185.12,0.80987215]
["bitfinex","SOLUSD",1734788095189,0.5,185.38,185.1,23.776884]
["bitfinex","SOLUSD",1734788095696,0.5,185.38,185.12,23.776884]
["bitfinex","SOLUSD",1734788095897,20.0,185.36,185.13,0.80989876]
["bitfinex","SOLUSD",1734788096113,0.5,185.29,185.12,23.776884]
["bitfinex","SOLUSD",1734788096726,20.0,185.24,185.05,0.80990362]
["bitfinex","SOLUSD",1734788096894,0.5,185.23,185.05,0.80990362]
["bitfinex","SOLUSD",1734788097095,0.5,185.23,185.06,41.21255292]
["bitfinex","SOLUSD",1734788097292,0.5,185.23,185.08,41.21255292]
["bitfinex","SOLUSD",1734788097501,0.5,185.23,185.09,0.80995207]
["bitfinex","SOLUSD",1734788097727,20.7321,185.27,185.09,0.80995207]
["bitfinex","SOLUSD",1734788097728,0.5,185.26,185.09,0.80995207]
["bitfinex","SOLUSD",1734788097934,0.5,185.26,185.1,41.21255292]
["bitfinex","SOLUSD",1734788098101,0.5,185.26,185.09,0.81001979]
["bitfinex","SOLUSD",1734788098302,0.5,185.26,185.06,41.21255292]
["bitfinex","SOLUSD",1734788098546,0.5,185.26,185.02,41.21255292]
["bitfinex","SOLUSD",1734788098825,20.0,185.24,185.04,41.21255292]
["bitfinex","SOLUSD",1734788099021,0.5,185.23,185.05,0.81017567]
["bitfinex","SOLUSD",1734788100321,0.5,185.23,185.06,0.81003325]
["bitfinex","SOLUSD",1734788100631,0.5,185.23,185.08,41.21255292]
["bitfinex","SOLUSD",1734788100823,0.5,185.23,185.09,0.8100306]
["bitfinex","SOLUSD",1734788101128,0.5,185.26,185.02,41.21255292]
["bitfinex","SOLUSD",1734788101319,0.5,185.26,185.03,0.81033612]
["bitfinex","SOLUSD",1734788101917,0.5,185.26,185.06,41.21255292]
["bitfinex","SOLUSD",1734788102123,0.03248159,185.23,185.1,41.21255292]
["bitfinex","SOLUSD",1734788102327,0.03248159,185.23,185.11,0.80994744]
["bitfinex","SOLUSD",1734788102502,0.03248159,185.23,185.12,41.21255292]
["bitfinex","SOLUSD",1734788102708,0.03248159,185.23,185.13,0.80993019]
["bitfinex","SOLUSD",1734788103621,0.03248159,185.23,185.14,64.98943692]
["bitfinex","SOLUSD",1734788103823,0.03248159,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1734788104037,0.03248159,185.23,185.18,0.80965131]
["bitfinex","SOLUSD",1734788104535,0.03248159,185.23,185.14,41.21255292]
["bitfinex","SOLUSD",1734788104720,0.03248159,185.23,185.1,41.21255292]
["bitfinex","SOLUSD",1734788104921,0.03248159,185.23,185.04,41.21255292]
["bitfinex","SOLUSD",1734788104922,0.03248159,185.23,185.12,41.21255292]
["bitfinex","SOLUSD",1734788105132,0.03248159,185.23,185.14,41.21255292]
["bitfinex","SOLUSD",1734788105320,0.03248159,185.23,185.05,0.80984078]
["bitfinex","SOLUSD",1734788105633,0.03248159,185.23,185.14,41.21255292]
["bitfinex","SOLUSD",1734788105861,0.03248159,185.23,185.2,41.21255292]
["bitfinex","SOLUSD",1734788106015,0.03248159,185.23,185.18,41.21255292]
["bitfinex","SOLUSD",1734788106330,0.03248159,185.23,185.12,41.21255292]
["bitfinex","SOLUSD",1734788106539,0.03248159,185.23,185.08,0.8098907]
["bitfinex","SOLUSD",1734788106714,19.7419,185.22,185.04,41.21255292]
["bitfinex","SOLUSD",1734788106910,0.5,185.21,185.02,41.21255292]
["bitfinex","SOLUSD",1734788107105,20.0,185.19,184.96,0.81020141]
["bitfinex","SOLUSD",1734788107333,0.5,185.18,184.96,0.81020141]
["bitfinex","SOLUSD",1734788107714,0.5,185.18,184.91,42.02315366]
["bitfinex","SOLUSD",1734788108015,20.0,185.14,184.91,0.81060074]
["bitfinex","SOLUSD",1734788108220,0.5,185.13,184.91,0.81060074]
["bitfinex","SOLUSD",1734788108422,12.1256,185.08,184.85,41.21255292]
["bitfinex","SOLUSD",1734788108719,20.0,185.05,184.89,41.21255292]
["bitfinex","SOLUSD",1734788109036,0.5,185.04,184.91,41.21255292]
["bitfinex","SOLUSD",1734788109242,0.5,185.04,184.93,41.21255292]
["bitfinex","SOLUSD",1734788109447,20.0,185.05,184.95,41.21255292]
["bitfinex","SOLUSD",1734788109653,20.0,185.05,184.96,0.81071251]
["bitfinex","SOLUSD",1734788109852,20.0,185.05,184.97,41.21255292]
["bitfinex","SOLUSD",1734788110053,20.0,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734788110351,20.0,185.05,184.97,23.776884]
["bitfinex","SOLUSD",1734788110653,20.0,185.05,184.96,0.81051527]
["bitfinex","SOLUSD",1734788110850,20.0,185.05,184.97,64.98943692]
["bitfinex","SOLUSD",1734788111031,20.0,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734788111230,20.0,185.05,184.98,0.81052829]
["bitfinex","SOLUSD",1734788111231,20.0,185.05,184.98,0.81043624]
["bitfinex","SOLUSD",1734788111449,20.0,185.05,184.95,23.776884]
["bitfinex","SOLUSD",1734788111644,20.0,185.05,184.94,0.81064332]
["bitfinex","SOLUSD",1734788111835,0.5,185.04,184.87,42.02339216]
["bitfinex","SOLUSD",1734788112137,0.5,185.04,184.89,41.21255292]
["bitfinex","SOLUSD",1734788112338,0.5,185.04,184.9,0.81075207]
["bitfinex","SOLUSD",1734788112835,20.0,185.05,184.93,41.21255292]
["bitfinex","SOLUSD",1734788113150,0.03248159,185.04,185.02,41.21255292]
["bitfinex","SOLUSD",1734788113457,0.03248159,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1734788113654,0.03248159,185.04,185.01,23.776884]
["bitfinex","SOLUSD",1734788113840,0.03248159,185.04,185.02,0.81038855]
["bitfinex","SOLUSD",1734788114035,0.03248159,185.04,185.03,23.776884]
["bitfinex","SOLUSD",1734788114236,0.03248159,185.04,185.03,335.776884]
["bitfinex","SOLUSD",1734788114445,0.03248159,185.04,185.03,312.0]
["bitfinex","SOLUSD",1734788114636,0.03248159,185.04,184.94,41.21255292]
["bitfinex","SOLUSD",1734788114837,0.03248159,185.04,184.95,0.81062432]
["bitfinex","SOLUSD",1734788115534,0.03248159,185.04,184.96,41.21255292]
["bitfinex","SOLUSD",1734788115761,0.03248159,185.04,184.97,0.81049102]
["bitfinex","SOLUSD",1734788116535,0.03248159,185.04,185.01,23.776884]
["bitfinex","SOLUSD",1734788116751,0.03248159,185.04,185.03,23.776884]
["bitfinex","SOLUSD",1734788117472,0.03248159,185.04,185.03,335.776884]
["bitfinex","SOLUSD",1734788118065,0.03248159,185.04,185.03,23.776884]
["bitfinex","SOLUSD",1734788118268,0.03248159,185.04,185.02,0.81008567]
["bitfinex","SOLUSD",1734788118477,0.03248159,185.04,185.02,42.02263859]
["bitfinex","SOLUSD",1734788118774,0.03248159,185.04,185.02,0.81008567]
["bitfinex","SOLUSD",1734788119158,0.03248159,185.04,185.01,0.81037309]
["bitfinex","SOLUSD",1734788120155,0.03248159,185.04,184.99,0.81049698]
["bitfinex","SOLUSD",1734788120356,0.03248159,185.04,185.0,41.21255292]
["bitfinex","SOLUSD",1734788120574,0.03248159,185.04,185.01,0.81033786]
["bitfinex","SOLUSD",1734788120782,0.03248159,185.04,185.02,41.21255292]
["bitfinex","SOLUSD",1734788120955,0.03248159,185.04,185.03,312.81012527]
["bitfinex","SOLUSD",1734788121150,0.03248159,185.04,185.03,312.0]
["bitfinex","SOLUSD",1734788121463,0.03248159,185.04,185.03,335.776884]
["bitfinex","SOLUSD",1734788122968,0.7040862,185.17,185.04,23.776884]
["bitfinex","SOLUSD",1734788123164,0.7040862,185.17,185.11,41.21255292]
["bitfinex","SOLUSD",1734788123380,0.7040862,185.17,185.12,0.80980866]
["bitfinex","SOLUSD",1734788124381,0.7040862,185.17,185.15,41.21255292]
["bitfinex","SOLUSD",1734788124682,0.7040862,185.17,185.16,0.80954683]
["bitfinex","SOLUSD",1734788124983,8.9458459,185.35,185.16,0.80954683]
["bitfinex","SOLUSD",1734788124984,0.6796459,185.35,185.18,20.0]
["bitfinex","SOLUSD",1734788125277,0.6796459,185.35,185.16,42.02209975]
["bitfinex","SOLUSD",1734788125278,0.6796459,185.35,185.28,23.776884]
["bitfinex","SOLUSD",1734788126162,0.6796459,185.35,185.29,41.21255292]
["bitfinex","SOLUSD",1734788126763,0.6796459,185.35,185.24,41.21255292]
["bitfinex","SOLUSD",1734788127179,0.6796459,185.35,185.27,23.776884]
["bitfinex","SOLUSD",1734788127666,0.6796459,185.35,185.28,41.21255292]
["bitfinex","SOLUSD",1734788127871,1.1796459,185.35,185.24,23.776884]
["bitfinex","SOLUSD",1734788128075,1.1796459,185.35,185.2,41.21255292]
["bitfinex","SOLUSD",1734788128272,1.1796459,185.35,185.16,41.21255292]
["bitfinex","SOLUSD",1734788128469,1.1796459,185.35,185.18,41.21255292]
["bitfinex","SOLUSD",1734788128781,1.1796459,185.35,185.2,41.21255292]
["bitfinex","SOLUSD",1734788129288,1.1796459,185.35,185.24,41.21255292]
["bitfinex","SOLUSD",1734788129789,1.1796459,185.35,185.24,353.21255292]
["bitfinex","SOLUSD",1734788130291,0.6796459,185.35,185.26,41.21255292]
["bitfinex","SOLUSD",1734788130591,0.6796459,185.35,185.3,41.21255292]
["bitfinex","SOLUSD",1734788130881,0.6796459,185.35,185.34,41.21255292]
["bitfinex","SOLUSD",1734788131090,0.6796459,185.35,185.34,64.98943692]
["bitfinex","SOLUSD",1734788131266,0.6796459,185.35,185.34,41.21255292]
["bitfinex","SOLUSD",1734788131890,0.6796459,185.35,185.34,64.98943692]
["bitfinex","SOLUSD",1734788132084,0.6796459,185.35,185.34,65.79833971]
["bitfinex","SOLUSD",1734788132486,0.6796459,185.35,185.34,41.21255292]
["bitfinex","SOLUSD",1734788133191,0.6796459,185.35,185.34,65.79840685]
["bitfinex","SOLUSD",1734788133402,0.5,185.47,185.34,377.79840685]
["bitfinex","SOLUSD",1734788133606,0.5,185.52,185.44,41.21255292]
["bitfinex","SOLUSD",1734788133923,0.5,185.57,185.46,41.21255292]
["bitfinex","SOLUSD",1734788134094,0.5,185.57,185.4,41.21255292]
["bitfinex","SOLUSD",1734788134095,0.5,185.57,185.48,41.21255292]
["bitfinex","SOLUSD",1734788134288,13.0472,185.58,185.48,41.21255292]
["bitfinex","SOLUSD",1734788134884,13.0472,185.58,185.5,41.21255292]
["bitfinex","SOLUSD",1734788135089,8.3171,185.63,185.52,41.21255292]
["bitfinex","SOLUSD",1734788135307,13.0472,185.65,185.53,0.80812383]
["bitfinex","SOLUSD",1734788135698,13.0472,185.65,185.53,24.58500783]
["bitfinex","SOLUSD",1734788135940,0.6796459,185.72,185.54,23.776884]
["bitfinex","SOLUSD",1734788136092,0.6796459,185.72,185.57,41.21255292]
["bitfinex","SOLUSD",1734788136429,0.6796459,185.72,185.49,41.21255292]
["bitfinex","SOLUSD",1734788136430,0.6796459,185.72,185.53,41.21255292]
["bitfinex","SOLUSD",1734788136591,0.6796459,185.72,185.57,41.21255292]
["bitfinex","SOLUSD",1734788136912,0.6796459,185.72,185.58,0.80791211]
["bitfinex","SOLUSD",1734788137102,0.5,185.71,185.53,41.21255292]
["bitfinex","SOLUSD",1734788137415,0.5,185.71,185.55,41.21255292]
["bitfinex","SOLUSD",1734788137612,0.5,185.71,185.53,41.21255292]
["bitfinex","SOLUSD",1734788137913,0.5,185.71,185.55,41.21255292]
["bitfinex","SOLUSD",1734788138095,0.5,185.78,185.55,41.21255292]
["bitfinex","SOLUSD",1734788138295,0.5,185.78,185.53,41.21255292]
["bitfinex","SOLUSD",1734788138494,0.5,185.78,185.54,0.8080847]
["bitfinex","SOLUSD",1734788138696,0.5,185.78,185.53,41.21255292]
["bitfinex","SOLUSD",1734788139006,20.0,185.76,185.54,0.80818657]
["bitfinex","SOLUSD",1734788139202,0.5,185.75,185.54,0.80818657]
["bitfinex","SOLUSD",1734788139413,0.5,185.75,185.5,0.8080896]
["bitfinex","SOLUSD",1734788139619,20.0,185.71,185.45,41.21255292]
["bitfinex","SOLUSD",1734788139831,0.5,185.7,185.49,41.21255292]
["bitfinex","SOLUSD",1734788140032,0.5,185.7,185.53,41.21255292]
["bitfinex","SOLUSD",1734788140203,0.5,185.7,185.54,0.80810373]
["bitfinex","SOLUSD",1734788140404,0.5,185.7,185.51,41.21255292]
["bitfinex","SOLUSD",1734788140607,0.5,185.7,185.49,41.21255292]
["bitfinex","SOLUSD",1734788141005,2.65527667,185.7,185.45,41.21255292]
["bitfinex","SOLUSD",1734788141312,0.5,185.7,185.46,0.80844842]
["bitfinex","SOLUSD",1734788141523,0.5,185.7,185.41,42.02095066]
["bitfinex","SOLUSD",1734788141524,20.0,185.66,185.41,42.02095066]
["bitfinex","SOLUSD",1734788141719,0.5,185.65,185.41,42.02095066]
["bitfinex","SOLUSD",1734788142312,0.5,185.65,185.39,41.21255292]
["bitfinex","SOLUSD",1734788142526,20.0,185.61,185.39,41.21255292]
["bitfinex","SOLUSD",1734788142839,0.5,185.6,185.35,41.21255292]
["bitfinex","SOLUSD",1734788143023,20.0,185.56,185.33,41.21255292]
["bitfinex","SOLUSD",1734788143221,0.5,185.55,185.34,0.8089436]
["bitfinex","SOLUSD",1734788143448,0.5,185.55,185.29,0.80896088]
["bitfinex","SOLUSD",1734788143449,20.0,185.46,185.29,0.80896088]
["bitfinex","SOLUSD",1734788143616,0.5,185.45,185.22,0.0816495]
["bitfinex","SOLUSD",1734788144133,0.5,185.45,185.24,41.21255292]
["bitfinex","SOLUSD",1734788144336,2.66119493,185.45,185.28,41.21255292]
["bitfinex","SOLUSD",1734788144519,0.5,185.45,185.29,0.80907249]
["bitfinex","SOLUSD",1734788144937,0.5,185.45,185.3,41.21255292]
["bitfinex","SOLUSD",1734788145140,0.5,185.45,185.32,41.21255292]
["bitfinex","SOLUSD",1734788145320,2.15252153,185.49,185.33,0.80910012]
["bitfinex","SOLUSD",1734788145521,0.5,185.48,185.33,0.80910012]
["bitfinex","SOLUSD",1734788145836,0.5,185.5,185.34,41.21255292]
["bitfinex","SOLUSD",1734788146016,0.5,185.5,185.33,0.80907469]
["bitfinex","SOLUSD",1734788146363,0.5,185.52,185.43,312.0]
["bitfinex","SOLUSD",1734788146547,0.5,185.65,185.37,23.776884]
["bitfinex","SOLUSD",1734788147286,0.5,185.65,185.39,23.776884]
["bitfinex","SOLUSD",1734788147583,0.5,185.65,185.31,41.21255292]
["bitfinex","SOLUSD",1734788147584,0.5,185.65,185.36,41.21255292]
["bitfinex","SOLUSD",1734788147875,0.5,185.65,185.37,23.776884]
["bitfinex","SOLUSD",1734788148084,0.5,185.65,185.39,23.776884]
["bitfinex","SOLUSD",1734788148380,0.5,185.65,185.41,23.776884]
["bitfinex","SOLUSD",1734788148538,0.5,185.65,185.43,23.776884]
["bitfinex","SOLUSD",1734788149067,0.5,185.65,185.45,23.776884]
["bitfinex","SOLUSD",1734788149375,0.5,185.65,185.46,42.02096248]
["bitfinex","SOLUSD",1734788149578,0.5,185.65,185.47,312.0]
["bitfinex","SOLUSD",1734788149765,0.5,185.65,185.48,65.79782825]
["bitfinex","SOLUSD",1734788149968,2.12494288,185.66,185.52,41.21255292]
["bitfinex","SOLUSD",1734788150174,0.5,185.65,185.51,23.776884]
["bitfinex","SOLUSD",1734788150484,0.5,185.73,185.49,23.776884]
["bitfinex","SOLUSD",1734788150679,0.5,185.73,185.5,0.80821794]
["bitfinex","SOLUSD",1734788151278,0.5,185.73,185.51,23.776884]
["bitfinex","SOLUSD",1734788151489,0.5,185.73,185.48,41.21255292]
["bitfinex","SOLUSD",1734788151697,0.5,185.73,185.49,0.80826784]
["bitfinex","SOLUSD",1734788152074,0.5,185.73,185.5,23.776884]
["bitfinex","SOLUSD",1734788152274,20.0,185.71,185.49,0.80826784]
["bitfinex","SOLUSD",1734788152580,0.5,185.7,185.5,64.98943692]
["bitfinex","SOLUSD",1734788152773,0.5,185.73,185.52,64.98943692]
["bitfinex","SOLUSD",1734788152973,0.5,185.73,185.53,0.80808801]
["bitfinex","SOLUSD",1734788153194,0.5,185.73,185.54,41.21255292]
["bitfinex","SOLUSD",1734788153601,0.5,185.73,185.53,0.80807028]
["bitfinex","SOLUSD",1734788153810,0.5,185.73,185.52,41.21255292]
["bitfinex","SOLUSD",1734788154174,0.5,185.73,185.54,41.21255292]
["bitfinex","SOLUSD",1734788154696,20.0,185.71,185.55,0.80814621]
["bitfinex","SOLUSD",1734788154894,0.5,185.7,185.54,41.21255292]
["bitfinex","SOLUSD",1734788155202,0.5,185.7,185.52,41.21255292]
["bitfinex","SOLUSD",1734788155394,0.5,185.7,185.51,0.80806136]
["bitfinex","SOLUSD",1734788156109,0.5,185.7,185.48,41.21255292]
["bitfinex","SOLUSD",1734788156673,0.5,185.7,185.46,42.02091315]
["bitfinex","SOLUSD",1734788157197,0.5,185.7,185.48,41.21255292]
["bitfinex","SOLUSD",1734788157679,0.5,185.7,185.46,42.02091315]
["bitfinex","SOLUSD",1734788158281,0.5,185.7,185.46,41.21255292]
["bitfinex","SOLUSD",1734788158728,12.1103,185.69,185.46,41.21255292]
["bitfinex","SOLUSD",1734788159041,12.1103,185.69,185.42,41.21255292]
["bitfinex","SOLUSD",1734788159042,20.0,185.65,185.42,41.21255292]
["bitfinex","SOLUSD",1734788159335,0.5,185.64,185.44,41.21255292]
["bitfinex","SOLUSD",1734788159633,0.5,185.64,185.46,41.21255292]
["bitfinex","SOLUSD",1734788159838,0.5,185.64,185.48,41.21255292]
["bitfinex","SOLUSD",1734788160035,0.5,185.67,185.48,41.21255292]
["bitfinex","SOLUSD",1734788160334,0.5,185.67,185.46,41.21255292]
["bitfinex","SOLUSD",1734788160825,0.5,185.67,185.41,0.80832752]
["bitfinex","SOLUSD",1734788160826,0.5,185.67,185.44,41.21255292]
["bitfinex","SOLUSD",1734788161400,20.0,185.65,185.44,41.21255292]
["bitfinex","SOLUSD",1734788161600,0.5,185.64,185.46,41.21255292]
["bitfinex","SOLUSD",1734788162110,0.5,185.64,185.42,312.0]
["bitfinex","SOLUSD",1734788162111,0.5,185.64,185.43,0.80846958]
["bitfinex","SOLUSD",1734788162314,12.993,185.63,185.4,41.21255292]
["bitfinex","SOLUSD",1734788162515,20.0,185.6,185.38,41.21255292]
["bitfinex","SOLUSD",1734788162832,20.0,185.55,185.34,41.21255292]
["bitfinex","SOLUSD",1734788163141,20.0,185.51,185.32,41.21255292]
["bitfinex","SOLUSD",1734788163308,0.5,185.5,185.32,41.21255292]
["bitfinex","SOLUSD",1734788163509,0.5,185.5,185.3,41.21255292]
["bitfinex","SOLUSD",1734788163830,0.5,185.5,185.28,41.21255292]
["bitfinex","SOLUSD",1734788164026,20.9728,185.49,185.23,0.80926361]
["bitfinex","SOLUSD",1734788164227,20.0,185.45,185.22,0.0816495]
["bitfinex","SOLUSD",1734788164430,12.993,185.43,185.22,0.0816495]
["bitfinex","SOLUSD",1734788164636,20.0,185.4,185.24,41.21255292]
["bitfinex","SOLUSD",1734788164832,0.5,185.39,185.25,0.8093405]
["bitfinex","SOLUSD",1734788165329,0.5,185.39,185.25,0.80941448]
["bitfinex","SOLUSD",1734788165511,2.63507871,185.39,185.25,0.80941448]
["bitfinex","SOLUSD",1734788165711,0.5,185.39,185.25,0.80941448]
["bitfinex","SOLUSD",1734788166931,0.5,185.39,185.22,0.0816495]
["bitfinex","SOLUSD",1734788168113,20.9728,185.33,185.22,0.0816495]
["bitfinex","SOLUSD",1734788168432,20.0,185.3,185.22,0.0816495]
["bitfinex","SOLUSD",1734788168615,0.5,185.29,185.22,0.0816495]
["bitfinex","SOLUSD",1734788169311,20.0,185.25,185.22,0.0816495]
["bitfinex","SOLUSD",1734788169534,0.5,185.24,185.22,0.0816495]
["bitfinex","SOLUSD",1734788169726,0.5,185.24,185.04,41.21255292]
["bitfinex","SOLUSD",1734788169928,0.5,185.24,185.06,41.21255292]
["bitfinex","SOLUSD",1734788170128,0.5,185.24,185.08,41.21255292]
["bitfinex","SOLUSD",1734788170306,20.0,185.2,185.09,0.80992224]
["bitfinex","SOLUSD",1734788170502,20.0,185.2,185.1,41.21255292]
["bitfinex","SOLUSD",1734788170725,20.0,185.2,185.11,0.80979411]
["bitfinex","SOLUSD",1734788170932,2.15448897,185.26,185.11,0.80979411]
["bitfinex","SOLUSD",1734788171229,0.5,185.25,185.11,0.80979411]
["bitfinex","SOLUSD",1734788171813,0.5,185.25,185.07,0.8099838]
["bitfinex","SOLUSD",1734788172132,0.5,185.26,185.08,41.21255292]
["bitfinex","SOLUSD",1734788172331,0.5,185.26,185.11,41.21255292]
["bitfinex","SOLUSD",1734788172630,1.818,185.27,185.13,41.21255292]
["bitfinex","SOLUSD",1734788172808,0.5,185.26,185.15,23.776884]
["bitfinex","SOLUSD",1734788173117,0.5,185.29,185.15,23.776884]
["bitfinex","SOLUSD",1734788173514,15.14218797,185.33,185.05,41.21255292]
["bitfinex","SOLUSD",1734788173515,0.5,185.32,185.05,41.21255292]
["bitfinex","SOLUSD",1734788173719,0.5,185.32,185.06,0.81000608]
["bitfinex","SOLUSD",1734788174114,0.5,185.32,185.09,41.21255292]
["bitfinex","SOLUSD",1734788174319,20.0,185.3,185.1,0.80982519]
["bitfinex","SOLUSD",1734788174516,0.5,185.29,185.1,0.80982519]
["bitfinex","SOLUSD",1734788174718,0.5,185.29,185.11,23.776884]
["bitfinex","SOLUSD",1734788174939,0.5,185.29,185.13,23.776884]
["bitfinex","SOLUSD",1734788175138,0.5,185.29,185.15,23.776884]
["bitfinex","SOLUSD",1734788175437,0.5,185.32,185.17,23.776884]
["bitfinex","SOLUSD",1734788175617,0.5,185.32,185.18,0.80968171]
["bitfinex","SOLUSD",1734788175823,0.5,185.32,185.19,23.776884]
["bitfinex","SOLUSD",1734788176016,0.5,185.32,185.12,0.80962208]
["bitfinex","SOLUSD",1734788176348,0.5,185.32,185.05,41.21255292]
["bitfinex","SOLUSD",1734788176543,20.0,185.3,185.09,312.0]
["bitfinex","SOLUSD",1734788176712,0.5,185.29,185.01,41.21255292]
["bitfinex","SOLUSD",1734788177031,0.5,185.29,185.05,41.21255292]
["bitfinex","SOLUSD",1734788177211,0.5,185.29,185.09,41.21255292]
["bitfinex","SOLUSD",1734788177410,0.5,185.29,185.1,0.80972085]
["bitfinex","SOLUSD",1734788177942,0.5,185.29,185.11,23.776884]
["bitfinex","SOLUSD",1734788178241,0.5,185.29,185.13,23.776884]
["bitfinex","SOLUSD",1734788178425,0.5,185.29,185.15,23.776884]
["bitfinex","SOLUSD",1734788178936,0.5,185.29,185.17,23.776884]
["bitfinex","SOLUSD",1734788179147,15.14218797,185.33,185.19,23.776884]
["bitfinex","SOLUSD",1734788179331,0.5,185.32,185.21,23.776884]
["bitfinex","SOLUSD",1734788179534,12.993,185.33,185.23,23.776884]
["bitfinex","SOLUSD",1734788179841,0.5,185.32,185.23,23.776884]
["bitfinex","SOLUSD",1734788180042,0.5,185.32,185.14,0.80955663]
["bitfinex","SOLUSD",1734788180225,0.5,185.32,185.11,64.98943692]
["bitfinex","SOLUSD",1734788180426,0.5,185.32,185.12,0.80960886]
["bitfinex","SOLUSD",1734788180628,20.0,185.3,185.13,23.776884]
["bitfinex","SOLUSD",1734788180826,20.0,185.3,185.14,0.80957158]
["bitfinex","SOLUSD",1734788181331,0.5,185.29,185.15,23.776884]
["bitfinex","SOLUSD",1734788181526,0.5,185.29,185.17,23.776884]
["bitfinex","SOLUSD",1734788182126,0.5,185.29,185.1,0.80975993]
["bitfinex","SOLUSD",1734788182624,0.5,185.32,185.11,58.37225832]
["bitfinex","SOLUSD",1734788182926,30.0,185.23,185.19,312.0]
["bitfinex","SOLUSD",1734788183124,12.993,185.33,185.2,0.80952359]
["bitfinex","SOLUSD",1734788183441,12.993,185.33,185.2,20.80952359]
["bitfinex","SOLUSD",1734788183619,12.5432,185.43,185.21,23.776884]
["bitfinex","SOLUSD",1734788183818,0.5,185.42,185.23,23.776884]
["bitfinex","SOLUSD",1734788184026,0.5,185.42,185.25,23.776884]
["bitfinex","SOLUSD",1734788184235,0.5,185.42,185.27,23.776884]
["bitfinex","SOLUSD",1734788184435,0.5,185.42,185.29,23.776884]
["bitfinex","SOLUSD",1734788184629,0.5,185.42,185.16,13.5011]
["bitfinex","SOLUSD",1734788184630,0.5,185.42,185.2,0.80921636]
["bitfinex","SOLUSD",1734788184948,0.5,185.42,185.21,23.776884]
["bitfinex","SOLUSD",1734788185244,0.5,185.42,185.23,23.776884]
["bitfinex","SOLUSD",1734788185420,0.5,185.42,185.25,23.776884]
["bitfinex","SOLUSD",1734788185622,0.5,185.42,185.23,24.58612188]
["bitfinex","SOLUSD",1734788185821,20.0,185.4,185.23,24.58612188]
["bitfinex","SOLUSD",1734788186048,0.5,185.39,185.23,24.58612188]
["bitfinex","SOLUSD",1734788186247,0.5,185.39,185.23,336.58612188]
["bitfinex","SOLUSD",1734788186553,0.5,185.39,185.23,335.776884]
["bitfinex","SOLUSD",1734788186848,0.5,185.39,185.13,12.4643]
["bitfinex","SOLUSD",1734788186849,20.0,185.38,185.09,41.21255292]
["bitfinex","SOLUSD",1734788187020,20.0,185.33,185.1,0.80960136]
["bitfinex","SOLUSD",1734788187221,0.5,185.32,185.11,41.21255292]
["bitfinex","SOLUSD",1734788187449,20.0,185.26,185.12,0.80950548]
["bitfinex","SOLUSD",1734788187821,20.0,185.26,185.13,41.21255292]
["bitfinex","SOLUSD",1734788188022,20.0,185.33,185.14,0.80944115]
["bitfinex","SOLUSD",1734788188259,20.0,185.33,185.16,23.776884]
["bitfinex","SOLUSD",1734788188544,15.61855518,185.33,185.18,23.776884]
["bitfinex","SOLUSD",1734788188851,15.61855518,185.33,185.2,23.776884]
["bitfinex","SOLUSD",1734788189048,15.61855518,185.33,185.22,23.776884]
["bitfinex","SOLUSD",1734788189235,15.61855518,185.33,185.24,23.776884]
["bitfinex","SOLUSD",1734788190047,15.61855518,185.33,185.16,0.80941685]
["bitfinex","SOLUSD",1734788190238,2.17714048,185.35,185.17,41.21255292]
["bitfinex","SOLUSD",1734788190437,12.5432,185.36,185.19,41.21255292]
["bitfinex","SOLUSD",1734788190751,12.5432,185.36,185.2,0.80922684]
["bitfinex","SOLUSD",1734788190752,14.67604199,185.36,185.2,0.80922684]
["bitfinex","SOLUSD",1734788191751,14.17604199,185.36,185.21,23.776884]
["bitfinex","SOLUSD",1734788191931,14.17604199,185.36,185.23,23.776884]
["bitfinex","SOLUSD",1734788192131,12.0432,185.36,185.24,0.80917252]
["bitfinex","SOLUSD",1734788192348,12.0432,185.36,185.25,23.776884]
["bitfinex","SOLUSD",1734788192650,12.0432,185.36,185.27,23.776884]
["bitfinex","SOLUSD",1734788192852,12.0432,185.36,185.29,23.776884]
["bitfinex","SOLUSD",1734788193034,12.0432,185.36,185.3,0.80918188]
["bitfinex","SOLUSD",1734788193355,30.0,185.79,185.3,0.80918188]
["bitfinex","SOLUSD",1734788193356,0.5,185.47,185.31,23.776884]
["bitfinex","SOLUSD",1734788193557,0.5,185.51,185.33,23.776884]
["bitfinex","SOLUSD",1734788193853,0.5,185.51,185.35,23.776884]
["bitfinex","SOLUSD",1734788194059,0.5,185.51,185.37,23.776884]
["bitfinex","SOLUSD",1734788194347,0.5,185.51,185.39,23.776884]
["bitfinex","SOLUSD",1734788194549,0.5,185.51,185.32,0.80881938]
["bitfinex","SOLUSD",1734788194745,13.0432,185.51,185.33,23.776884]
["bitfinex","SOLUSD",1734788194926,13.0432,185.51,185.35,23.776884]
["bitfinex","SOLUSD",1734788195128,13.0432,185.51,185.36,0.80879879]
["bitfinex","SOLUSD",1734788195325,13.0432,185.51,185.37,23.776884]
["bitfinex","SOLUSD",1734788195528,13.0432,185.51,185.38,0.80879875]
["bitfinex","SOLUSD",1734788195757,20.0,185.48,185.39,23.776884]
["bitfinex","SOLUSD",1734788196453,14.65879078,185.51,185.39,336.58565117]
["bitfinex","SOLUSD",1734788196651,12.5432,185.51,185.39,376.98943692]
["bitfinex","SOLUSD",1734788196853,12.5432,185.51,185.39,64.98943692]
["bitfinex","SOLUSD",1734788197039,12.5432,185.51,185.41,23.776884]
["bitfinex","SOLUSD",1734788197247,12.5432,185.51,185.43,23.776884]
["bitfinex","SOLUSD",1734788197447,12.5432,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1734788197641,2.15572042,185.55,185.47,23.776884]
["bitfinex","SOLUSD",1734788197956,12.5432,185.58,185.48,0.80833158]
["bitfinex","SOLUSD",1734788198159,12.5432,185.58,185.39,41.21255292]
["bitfinex","SOLUSD",1734788198160,0.1788939,185.56,185.41,23.776884]
["bitfinex","SOLUSD",1734788198343,0.1788939,185.56,185.42,0.80855415]
["bitfinex","SOLUSD",1734788199240,0.1788939,185.56,185.43,0.80842128]
["bitfinex","SOLUSD",1734788199763,0.1788939,185.56,185.44,23.776884]
["bitfinex","SOLUSD",1734788199933,0.1788939,185.56,185.49,312.0]
["bitfinex","SOLUSD",1734788200144,20.0,185.55,185.49,312.0]
["bitfinex","SOLUSD",1734788200348,0.1788939,185.56,185.5,0.808425]
["bitfinex","SOLUSD",1734788200758,0.1788939,185.56,185.51,23.776884]
["bitfinex","SOLUSD",1734788200935,0.1788939,185.56,185.45,0.80822578]
["bitfinex","SOLUSD",1734788201666,0.1788939,185.56,185.39,41.21255292]
["bitfinex","SOLUSD",1734788201842,0.1788939,185.56,185.4,0.80847725]
["bitfinex","SOLUSD",1734788202343,0.1788939,185.56,185.41,41.21255292]
["bitfinex","SOLUSD",1734788202554,0.1788939,185.56,185.43,23.776884]
["bitfinex","SOLUSD",1734788202866,0.1788939,185.56,185.45,23.776884]
["bitfinex","SOLUSD",1734788203050,0.1788939,185.56,185.47,23.776884]
["bitfinex","SOLUSD",1734788203248,0.1788939,185.56,185.48,0.80834046]
["bitfinex","SOLUSD",1734788203563,20.0,185.55,185.44,312.0]
["bitfinex","SOLUSD",1734788203754,20.0,185.55,185.45,0.80834059]
["bitfinex","SOLUSD",1734788204666,0.1788939,185.56,185.46,23.776884]
["bitfinex","SOLUSD",1734788204866,0.1788939,185.56,185.47,0.80827536]
["bitfinex","SOLUSD",1734788205261,0.1788939,185.56,185.48,23.776884]
["bitfinex","SOLUSD",1734788205471,0.1788939,185.56,185.49,0.80827165]
["bitfinex","SOLUSD",1734788205661,20.0,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1734788206650,20.0,185.55,185.44,0.80828805]
["bitfinex","SOLUSD",1734788206857,20.0,185.55,185.45,23.776884]
["bitfinex","SOLUSD",1734788207164,20.0,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1734788207370,20.0,185.55,185.49,24.58517137]
["bitfinex","SOLUSD",1734788207941,20.0,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1734788210493,20.0,185.55,185.5,0.80829557]
["bitfinex","SOLUSD",1734788210655,0.1788939,185.56,185.51,23.776884]
["bitfinex","SOLUSD",1734788210974,0.1788939,185.56,185.49,312.0]
["bitfinex","SOLUSD",1734788211183,0.1788939,185.56,185.42,23.776884]
["bitfinex","SOLUSD",1734788211353,0.1788939,185.56,185.44,64.98943692]
["bitfinex","SOLUSD",1734788211673,0.1788939,185.56,185.46,23.776884]
["bitfinex","SOLUSD",1734788211873,0.1788939,185.56,185.48,23.776884]
["bitfinex","SOLUSD",1734788212280,0.1788939,185.56,185.41,0.80843128]
["bitfinex","SOLUSD",1734788212281,20.0,185.55,185.41,0.80843128]
["bitfinex","SOLUSD",1734788212460,0.5,185.54,185.41,0.80843128]
["bitfinex","SOLUSD",1734788212662,20.0,185.55,185.38,0.80866372]
["bitfinex","SOLUSD",1734788212984,22.19551612,185.55,185.38,0.80866372]
["bitfinex","SOLUSD",1734788213894,22.19551612,185.55,185.39,0.80852783]
["bitfinex","SOLUSD",1734788214094,22.19551612,185.55,185.45,23.776884]
["bitfinex","SOLUSD",1734788214262,22.19551612,185.55,185.46,0.80847624]
["bitfinex","SOLUSD",1734788214960,22.19551612,185.55,185.39,23.776884]
["bitfinex","SOLUSD",1734788215170,22.19551612,185.55,185.41,23.776884]
["bitfinex","SOLUSD",1734788215371,22.19551612,185.55,185.43,23.776884]
["bitfinex","SOLUSD",1734788215569,0.5,185.54,185.44,0.80854371]
["bitfinex","SOLUSD",1734788216086,22.19551612,185.55,185.44,0.80854371]
["bitfinex","SOLUSD",1734788216276,0.5,185.54,185.44,0.80854371]
["bitfinex","SOLUSD",1734788216469,22.19551612,185.55,185.45,23.776884]
["bitfinex","SOLUSD",1734788216669,22.19551612,185.55,185.46,0.80843332]
["bitfinex","SOLUSD",1734788216973,2.19551612,185.55,185.47,23.776884]
["bitfinex","SOLUSD",1734788217164,0.1788939,185.56,185.48,0.80833674]
["bitfinex","SOLUSD",1734788217364,0.1788939,185.56,185.45,23.776884]
["bitfinex","SOLUSD",1734788217679,0.1788939,185.56,185.45,335.776884]
["bitfinex","SOLUSD",1734788218075,0.1788939,185.56,185.45,312.0]
["bitfinex","SOLUSD",1734788218385,20.5,185.55,185.36,35.13793859]
["bitfinex","SOLUSD",1734788218689,20.5,185.55,185.37,0.80873853]
["bitfinex","SOLUSD",1734788219191,20.5,185.55,185.36,35.13793859]
["bitfinex","SOLUSD",1734788219563,20.5,185.55,185.3,0.80888274]
["bitfinex","SOLUSD",1734788219778,20.0,185.48,185.26,0.80901924]
["bitfinex","SOLUSD",1734788220079,0.5,185.47,185.26,0.80901924]
["bitfinex","SOLUSD",1734788220474,12.2781,185.46,185.21,25.95210717]
["bitfinex","SOLUSD",1734788220682,20.0,185.43,185.26,25.14296423]
["bitfinex","SOLUSD",1734788220986,20.0,185.43,185.28,25.14296423]
["bitfinex","SOLUSD",1734788221181,12.2781,185.46,185.34,312.0]
["bitfinex","SOLUSD",1734788221365,12.2781,185.46,185.35,0.80879746]
["bitfinex","SOLUSD",1734788221686,12.2781,185.46,185.36,23.776884]
["bitfinex","SOLUSD",1734788221882,12.2781,185.46,185.38,23.776884]
["bitfinex","SOLUSD",1734788222075,12.2781,185.46,185.4,23.776884]
["bitfinex","SOLUSD",1734788222394,12.2781,185.46,185.41,0.8087011]
["bitfinex","SOLUSD",1734788222577,12.5965,185.53,185.42,23.776884]
["bitfinex","SOLUSD",1734788222897,12.5965,185.53,185.44,23.776884]
["bitfinex","SOLUSD",1734788223064,12.5965,185.53,185.46,23.776884]
["bitfinex","SOLUSD",1734788223392,12.5965,185.53,185.47,0.80838573]
["bitfinex","SOLUSD",1734788223765,12.5965,185.53,185.48,23.776884]
["bitfinex","SOLUSD",1734788224286,12.5965,185.53,185.49,0.80834951]
["bitfinex","SOLUSD",1734788224287,20.0,185.5,185.49,0.80834951]
["bitfinex","SOLUSD",1734788224489,20.0,185.5,185.42,23.776884]
["bitfinex","SOLUSD",1734788224683,20.0,185.5,185.43,0.8084763]
["bitfinex","SOLUSD",1734788225003,20.0,185.5,185.34,0.80865473]
["bitfinex","SOLUSD",1734788225172,20.0,185.5,185.34,25.95161896]
["bitfinex","SOLUSD",1734788225371,20.0,185.5,185.34,0.80865473]
["bitfinex","SOLUSD",1734788225875,20.0,185.5,185.34,25.95161896]
["bitfinex","SOLUSD",1734788226071,2.11955763,185.51,185.37,20.0]
["bitfinex","SOLUSD",1734788226279,12.5965,185.53,185.41,20.0]
["bitfinex","SOLUSD",1734788226485,12.5965,185.53,185.42,0.80833456]
["bitfinex","SOLUSD",1734788227295,0.5,185.52,185.34,0.80859007]
["bitfinex","SOLUSD",1734788227797,0.5,185.52,185.37,312.0]
["bitfinex","SOLUSD",1734788227982,0.5,185.52,185.38,0.80875522]
["bitfinex","SOLUSD",1734788228172,20.0,185.5,185.38,0.80875522]
["bitfinex","SOLUSD",1734788228375,20.0,185.5,185.32,25.14296423]
["bitfinex","SOLUSD",1734788228575,20.0,185.5,185.33,0.8087361]
["bitfinex","SOLUSD",1734788228877,0.5,185.49,185.33,0.8087361]
["bitfinex","SOLUSD",1734788229085,0.5,185.49,185.34,23.776884]
["bitfinex","SOLUSD",1734788229278,0.5,185.49,185.36,23.776884]
["bitfinex","SOLUSD",1734788229476,20.0,185.5,185.38,23.776884]
["bitfinex","SOLUSD",1734788229673,12.5965,185.53,185.4,23.776884]
["bitfinex","SOLUSD",1734788229988,12.5965,185.53,185.42,23.776884]
["bitfinex","SOLUSD",1734788230195,0.1788939,185.56,185.44,23.776884]
["bitfinex","SOLUSD",1734788230498,0.1788939,185.56,185.46,23.776884]
["bitfinex","SOLUSD",1734788230698,0.1788939,185.56,185.48,23.776884]
["bitfinex","SOLUSD",1734788230900,0.1788939,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1734788231197,0.1788939,185.56,185.55,312.0]
["bitfinex","SOLUSD",1734788231392,0.1788939,185.56,185.55,335.776884]
["bitfinex","SOLUSD",1734788232084,0.1788939,185.56,185.55,312.0]
["bitfinex","SOLUSD",1734788232480,0.1788939,185.56,185.43,23.776884]
["bitfinex","SOLUSD",1734788232699,0.1788939,185.56,185.45,64.60130852]
["bitfinex","SOLUSD",1734788232874,0.1788939,185.56,185.47,23.776884]
["bitfinex","SOLUSD",1734788233075,0.1788939,185.56,185.49,23.776884]
["bitfinex","SOLUSD",1734788233306,0.1788939,185.56,185.51,23.776884]
["bitfinex","SOLUSD",1734788233610,0.1788939,185.56,185.53,23.776884]
["bitfinex","SOLUSD",1734788233787,0.1788939,185.56,185.55,23.776884]
["bitfinex","SOLUSD",1734788234290,0.1788939,185.56,185.47,23.776884]
["bitfinex","SOLUSD",1734788234601,0.1788939,185.56,185.49,23.776884]
["bitfinex","SOLUSD",1734788234809,0.1788939,185.56,185.51,23.776884]
["bitfinex","SOLUSD",1734788235004,0.1788939,185.56,185.53,23.776884]
["bitfinex","SOLUSD",1734788235205,0.1788939,185.56,185.55,23.776884]
["bitfinex","SOLUSD",1734788235581,0.1788939,185.56,185.55,335.776884]
["bitfinex","SOLUSD",1734788236002,0.1788939,185.56,185.55,312.0]
["bitfinex","SOLUSD",1734788236306,0.1788939,185.56,185.55,335.776884]
["bitfinex","SOLUSD",1734788237906,20.0,185.7,185.56,23.776884]
["bitfinex","SOLUSD",1734788238120,20.0,185.7,185.57,0.80775161]
["bitfinex","SOLUSD",1734788238412,2.15027609,185.72,185.58,23.776884]
["bitfinex","SOLUSD",1734788238614,12.3787,185.73,185.6,23.776884]
["bitfinex","SOLUSD",1734788238911,12.3787,185.73,185.62,23.776884]
["bitfinex","SOLUSD",1734788239085,12.3787,185.73,185.64,23.776884]
["bitfinex","SOLUSD",1734788239288,12.3787,185.73,185.66,23.776884]
["bitfinex","SOLUSD",1734788239589,20.0,185.7,185.68,23.776884]
["bitfinex","SOLUSD",1734788239801,20.0,185.7,185.67,0.80748508]
["bitfinex","SOLUSD",1734788239995,20.0,185.7,185.55,13.473]
["bitfinex","SOLUSD",1734788239996,0.5,185.8,185.6,40.82442452]
["bitfinex","SOLUSD",1734788240299,2.16049862,185.8,185.63,23.776884]
["bitfinex","SOLUSD",1734788240501,2.16049862,185.8,185.65,23.776884]
["bitfinex","SOLUSD",1734788240814,2.16049862,185.8,185.67,23.776884]
["bitfinex","SOLUSD",1734788241113,2.16049862,185.8,185.73,23.776884]
["bitfinex","SOLUSD",1734788241290,2.660499,185.86,185.74,0.80724889]
["bitfinex","SOLUSD",1734788241614,2.660499,185.86,185.72,312.0]
["bitfinex","SOLUSD",1734788241821,2.660499,185.86,185.56,40.82442452]
["bitfinex","SOLUSD",1734788241822,2.11933801,185.82,185.56,40.82442452]
["bitfinex","SOLUSD",1734788242120,0.5,185.81,185.57,0.80756661]
["bitfinex","SOLUSD",1734788242283,0.5,185.85,185.57,0.80756661]
["bitfinex","SOLUSD",1734788242603,2.18042902,185.76,185.57,0.80756661]
["bitfinex","SOLUSD",1734788242988,12.702,185.74,185.55,0.80767696]
["bitfinex","SOLUSD",1734788243214,20.0,185.71,185.55,0.80767696]
["bitfinex","SOLUSD",1734788244292,20.0,185.71,185.56,64.60130852]
["bitfinex","SOLUSD",1734788244492,20.0,185.71,185.58,23.776884]
["bitfinex","SOLUSD",1734788244709,20.0,185.71,185.6,23.776884]
["bitfinex","SOLUSD",1734788245010,20.0,185.71,185.62,312.0]
["bitfinex","SOLUSD",1734788245190,20.0,185.71,185.63,24.58445427]
["bitfinex","SOLUSD",1734788245706,8.2897838,185.75,185.63,24.58445427]
["bitfinex","SOLUSD",1734788245707,0.6855838,185.75,185.63,24.58445427]
["bitfinex","SOLUSD",1734788246095,0.6855838,185.75,185.68,20.0]
["bitfinex","SOLUSD",1734788246403,0.6855838,185.75,185.69,24.58394569]
["bitfinex","SOLUSD",1734788246794,0.6855838,185.75,185.73,23.776884]
["bitfinex","SOLUSD",1734788247000,0.6855838,185.75,185.74,24.5838092]
["bitfinex","SOLUSD",1734788247811,0.6855838,185.75,185.74,0.8069252]
["bitfinex","SOLUSD",1734788248015,0.6855838,185.75,185.66,0.80731259]
["bitfinex","SOLUSD",1734788248392,0.6855838,185.75,185.66,41.63173711]
["bitfinex","SOLUSD",1734788248916,0.6855838,185.75,185.74,312.0]
["bitfinex","SOLUSD",1734788249212,0.6855838,185.75,185.65,48.4900869]
["bitfinex","SOLUSD",1734788249414,0.6855838,185.75,185.66,0.80734776]
["bitfinex","SOLUSD",1734788249622,0.6855838,185.75,185.66,41.63177228]
["bitfinex","SOLUSD",1734788250609,0.6855838,185.75,185.67,23.776884]
["bitfinex","SOLUSD",1734788250818,0.6855838,185.75,185.69,23.776884]
["bitfinex","SOLUSD",1734788250994,0.6855838,185.75,185.71,23.776884]
["bitfinex","SOLUSD",1734788251198,0.6855838,185.75,185.73,23.776884]
["bitfinex","SOLUSD",1734788251393,0.6855838,185.75,185.74,24.58382011]
["bitfinex","SOLUSD",1734788251630,0.6855838,185.75,185.74,65.40824463]
["bitfinex","SOLUSD",1734788252095,0.6855838,185.75,185.74,24.58382011]
["bitfinex","SOLUSD",1734788252300,1.1855838,185.93,185.75,23.776884]
["bitfinex","SOLUSD",1734788252518,1.1855838,185.93,185.76,0.80684238]
["bitfinex","SOLUSD",1734788252839,3.39434035,185.93,185.76,0.80684238]
["bitfinex","SOLUSD",1734788253195,20.0,185.91,185.76,0.80684238]
["bitfinex","SOLUSD",1734788254208,20.0,185.91,185.77,23.776884]
["bitfinex","SOLUSD",1734788254408,20.0,185.91,185.79,23.776884]
["bitfinex","SOLUSD",1734788254608,2.89434035,185.93,185.81,23.776884]
["bitfinex","SOLUSD",1734788254813,2.89434035,185.93,185.83,23.776884]
["bitfinex","SOLUSD",1734788255119,2.89434035,185.93,185.85,23.776884]
["bitfinex","SOLUSD",1734788255303,2.89434035,185.93,185.83,0.80663574]
["bitfinex","SOLUSD",1734788255615,2.89434035,185.93,185.74,64.60130852]
["bitfinex","SOLUSD",1734788255822,2.89434035,185.93,185.84,23.776884]
["bitfinex","SOLUSD",1734788256120,2.89434035,185.93,185.86,23.776884]
["bitfinex","SOLUSD",1734788256303,0.6855838,185.93,185.87,0.80662999]
["bitfinex","SOLUSD",1734788256700,0.6855838,185.93,185.88,23.776884]
["bitfinex","SOLUSD",1734788256902,0.6855838,185.93,185.9,23.776884]
["bitfinex","SOLUSD",1734788257097,0.6855838,185.93,185.91,0.80648195]
["bitfinex","SOLUSD",1734788259029,0.6855838,185.93,185.92,23.776884]
["bitfinex","SOLUSD",1734788259326,0.6855838,185.93,185.92,0.80637867]
["bitfinex","SOLUSD",1734788259503,0.6855838,185.93,185.82,23.776884]
["bitfinex","SOLUSD",1734788259705,0.6855838,185.93,185.84,23.776884]
["bitfinex","SOLUSD",1734788259915,0.6855838,185.93,185.86,23.776884]
["bitfinex","SOLUSD",1734788260228,0.6855838,185.93,185.88,23.776884]
["bitfinex","SOLUSD",1734788260428,0.6855838,185.93,185.9,23.776884]
["bitfinex","SOLUSD",1734788260624,0.6855838,185.93,185.92,23.776884]
["bitfinex","SOLUSD",1734788261515,0.6855838,185.93,185.92,24.58306256]
["bitfinex","SOLUSD",1734788262340,0.6855838,185.93,185.92,23.776884]
["bitfinex","SOLUSD",1734788262624,0.6855838,185.93,185.88,0.80644366]
["bitfinex","SOLUSD",1734788262838,0.6855838,185.93,185.84,0.80656966]
["bitfinex","SOLUSD",1734788263833,0.6855838,185.93,185.85,0.80649343]
["bitfinex","SOLUSD",1734788264046,0.6855838,185.93,185.86,23.776884]
["bitfinex","SOLUSD",1734788264333,0.6855838,185.93,185.88,23.776884]
["bitfinex","SOLUSD",1734788264537,0.6855838,185.93,185.9,23.776884]
["bitfinex","SOLUSD",1734788264717,0.6855838,185.93,185.92,23.776884]
["bitfinex","SOLUSD",1734788265514,0.6855838,185.93,185.92,335.776884]
["bitfinex","SOLUSD",1734788266315,0.6855838,185.93,185.92,23.776884]
["bitfinex","SOLUSD",1734788266726,0.6855838,185.93,185.83,0.80639236]
["bitfinex","SOLUSD",1734788267425,0.6855838,185.93,185.83,25.83684726]
["bitfinex","SOLUSD",1734788267836,0.6855838,185.93,185.83,0.80639236]
["bitfinex","SOLUSD",1734788268142,0.6855838,185.93,185.83,23.776884]
["bitfinex","SOLUSD",1734788268323,20.0,186.04,185.85,23.776884]
["bitfinex","SOLUSD",1734788268638,20.0,186.04,185.87,23.776884]
["bitfinex","SOLUSD",1734788268837,20.0,186.04,185.89,23.776884]
["bitfinex","SOLUSD",1734788269166,0.5,186.03,185.91,23.776884]
["bitfinex","SOLUSD",1734788269337,0.5,186.03,185.92,0.80639818]
["bitfinex","SOLUSD",1734788269643,0.5,186.03,185.89,23.776884]
["bitfinex","SOLUSD",1734788269841,8.2438,186.02,185.78,16.18]
["bitfinex","SOLUSD",1734788270043,20.0,185.99,185.79,0.80672673]
["bitfinex","SOLUSD",1734788270250,20.0,185.94,185.79,0.80672673]
["bitfinex","SOLUSD",1734788270932,0.5,185.93,185.74,16.9867993]
["bitfinex","SOLUSD",1734788271137,20.0,185.94,185.74,16.9867993]
["bitfinex","SOLUSD",1734788271340,20.0,185.94,185.76,41.2104549]
["bitfinex","SOLUSD",1734788271550,20.0,185.94,185.77,1.05661498]
["bitfinex","SOLUSD",1734788272164,0.5,185.93,185.77,1.05661498]
["bitfinex","SOLUSD",1734788272830,0.5,185.93,185.8,312.0]
["bitfinex","SOLUSD",1734788273157,0.5,185.93,185.81,0.80693794]
["bitfinex","SOLUSD",1734788273756,0.5,185.93,185.77,0.25]
["bitfinex","SOLUSD",1734788273940,0.5,185.93,185.78,0.80690934]
["bitfinex","SOLUSD",1734788274128,22.13275287,185.94,185.78,0.80690934]
["bitfinex","SOLUSD",1734788274350,2.13275287,185.94,185.79,23.776884]
["bitfinex","SOLUSD",1734788274561,12.4615,185.97,185.81,23.776884]
["bitfinex","SOLUSD",1734788274751,14.6777884,185.97,185.83,23.776884]
["bitfinex","SOLUSD",1734788274930,14.6777884,185.97,185.85,23.776884]
["bitfinex","SOLUSD",1734788275137,14.6777884,185.97,185.87,23.776884]
["bitfinex","SOLUSD",1734788275464,14.6777884,185.97,185.88,0.80654317]
["bitfinex","SOLUSD",1734788275967,0.5,185.96,185.8,23.776884]
["bitfinex","SOLUSD",1734788276152,14.6777884,185.97,185.82,23.776884]
["bitfinex","SOLUSD",1734788276351,14.6777884,185.97,185.84,335.776884]
["bitfinex","SOLUSD",1734788276545,14.6777884,185.97,185.85,0.80667121]
["bitfinex","SOLUSD",1734788276749,20.0,185.94,185.86,23.776884]
["bitfinex","SOLUSD",1734788276932,20.0,185.94,185.88,23.776884]
["bitfinex","SOLUSD",1734788277253,20.0,185.94,185.87,0.80664389]
["bitfinex","SOLUSD",1734788278155,20.0,185.94,185.79,39.956884]
["bitfinex","SOLUSD",1734788278460,20.0,185.94,185.81,23.776884]
["bitfinex","SOLUSD",1734788278755,20.0,185.94,185.83,23.776884]
["bitfinex","SOLUSD",1734788278950,14.6777884,185.97,185.85,23.776884]
["bitfinex","SOLUSD",1734788279155,12.4615,185.97,185.87,23.776884]
["bitfinex","SOLUSD",1734788279330,12.4615,185.97,185.88,0.80646533]
["bitfinex","SOLUSD",1734788279533,12.4615,185.97,185.89,23.776884]
["bitfinex","SOLUSD",1734788279735,12.4615,185.97,185.92,312.0]
["bitfinex","SOLUSD",1734788280456,12.4615,185.97,185.89,23.776884]
["bitfinex","SOLUSD",1734788280657,20.0,185.94,185.9,0.80647033]
["bitfinex","SOLUSD",1734788280841,20.0,185.94,185.81,0.80661186]
["bitfinex","SOLUSD",1734788281151,0.5,185.93,185.78,0.80681499]
["bitfinex","SOLUSD",1734788281538,20.0,185.89,185.77,0.25]
["bitfinex","SOLUSD",1734788281739,20.0,185.85,185.77,0.25]
["bitfinex","SOLUSD",1734788282263,22.66707606,186.0,185.84,25.0304549]
["bitfinex","SOLUSD",1734788282575,11.63179218,186.0,185.85,0.80606188]
["bitfinex","SOLUSD",1734788282867,2.18214876,186.04,185.86,23.776884]
["bitfinex","SOLUSD",1734788283156,12.5776,186.1,185.88,23.776884]
["bitfinex","SOLUSD",1734788283340,12.5776,186.1,185.89,0.80653626]
["bitfinex","SOLUSD",1734788283543,12.5776,186.08,185.79,0.80655828]
["bitfinex","SOLUSD",1734788283734,12.5776,186.05,185.77,0.25]
["bitfinex","SOLUSD",1734788284066,8.014,186.06,185.8,25.0304549]
["bitfinex","SOLUSD",1734788284067,20.0,185.97,185.8,25.0304549]
["bitfinex","SOLUSD",1734788284233,20.0,185.97,185.81,0.80682634]
["bitfinex","SOLUSD",1734788284438,20.0,185.97,185.77,1.05682634]
["bitfinex","SOLUSD",1734788284637,8.014,185.96,185.77,0.25]
["bitfinex","SOLUSD",1734788284974,20.0,185.89,185.77,0.25]
["bitfinex","SOLUSD",1734788285155,20.0,185.89,185.78,0.80708455]
["bitfinex","SOLUSD",1734788286146,20.0,185.89,185.79,23.776884]
["bitfinex","SOLUSD",1734788286344,20.0,185.89,185.79,0.80699809]
["bitfinex","SOLUSD",1734788286565,20.0,185.89,185.77,0.25]
["bitfinex","SOLUSD",1734788286937,20.0,185.89,185.78,0.80701428]
["bitfinex","SOLUSD",1734788287547,20.0,185.89,185.77,0.25]
["bitfinex","SOLUSD",1734788288255,22.20187097,185.89,185.77,0.25]
["bitfinex","SOLUSD",1734788289344,20.0,185.85,185.77,0.25]
["bitfinex","SOLUSD",1734788289665,20.0,185.84,185.67,312.0]
["bitfinex","SOLUSD",1734788289964,20.0,185.84,185.61,25.0304549]
["bitfinex","SOLUSD",1734788290275,20.0,185.8,185.62,0.80758194]
["bitfinex","SOLUSD",1734788290641,20.0,185.8,185.65,25.0304549]
["bitfinex","SOLUSD",1734788290841,20.0,185.8,185.67,25.0304549]
["bitfinex","SOLUSD",1734788291054,20.0,185.8,185.68,0.80737146]
["bitfinex","SOLUSD",1734788292065,20.0,185.8,185.66,0.80749266]
["bitfinex","SOLUSD",1734788292870,20.0,185.8,185.68,312.0]
["bitfinex","SOLUSD",1734788294468,22.18952543,185.8,185.68,312.0]
["bitfinex","SOLUSD",1734788294970,20.0,185.76,185.59,35.09003923]
["bitfinex","SOLUSD",1734788295340,20.0,185.76,185.6,0.80785239]
["bitfinex","SOLUSD",1734788295939,20.0,185.76,185.59,35.09003923]
["bitfinex","SOLUSD",1734788296362,12.5776,185.75,185.59,35.09003923]
["bitfinex","SOLUSD",1734788296555,20.0,185.72,185.56,0.80783827]
["bitfinex","SOLUSD",1734788296740,20.0,185.72,185.5,0.80804862]
["bitfinex","SOLUSD",1734788296940,20.0,185.64,185.47,0.6855838]
["bitfinex","SOLUSD",1734788297167,20.0,185.6,185.47,0.6855838]
["bitfinex","SOLUSD",1734788297885,20.0,185.56,185.47,0.6855838]
["bitfinex","SOLUSD",1734788298349,22.16958595,185.56,185.47,0.6855838]
["bitfinex","SOLUSD",1734788300475,22.16958595,185.56,185.47,0.23841152]
["bitfinex","SOLUSD",1734788300782,22.16958595,185.56,185.34,0.80872057]
["bitfinex","SOLUSD",1734788301368,20.0,185.52,185.35,0.80888214]
["bitfinex","SOLUSD",1734788301556,20.0,185.52,185.32,0.80888942]
["bitfinex","SOLUSD",1734788301759,13.1334,185.51,185.32,0.80888942]
["bitfinex","SOLUSD",1734788301970,20.0,185.48,185.32,0.80888942]
["bitfinex","SOLUSD",1734788302676,20.0,185.48,185.24,40.88828362]
["bitfinex","SOLUSD",1734788302882,20.0,185.48,185.3,0.80906114]
["bitfinex","SOLUSD",1734788303779,22.12960118,185.48,185.3,0.80906114]
["bitfinex","SOLUSD",1734788305352,22.12960118,185.48,185.26,0.80919629]
["bitfinex","SOLUSD",1734788305560,20.8254,185.47,185.26,0.80919629]
["bitfinex","SOLUSD",1734788305886,20.0,185.44,185.21,0.80935617]
["bitfinex","SOLUSD",1734788306571,20.0,185.4,185.21,0.80935617]
["bitfinex","SOLUSD",1734788306879,20.0,185.4,185.22,0.80943103]
["bitfinex","SOLUSD",1734788307081,20.0,185.4,185.18,72.70014841]
["bitfinex","SOLUSD",1734788307082,20.0,185.4,185.19,0.80943288]
["bitfinex","SOLUSD",1734788307751,7.692,185.39,185.18,72.70014841]
["bitfinex","SOLUSD",1734788307951,13.1334,185.35,185.14,0.80965754]
["bitfinex","SOLUSD",1734788308282,20.0,185.32,185.14,0.80965754]
["bitfinex","SOLUSD",1734788308867,20.0,185.32,185.11,0.80983289]
["bitfinex","SOLUSD",1734788310711,20.0,185.32,185.12,23.776884]
["bitfinex","SOLUSD",1734788310999,15.27061581,185.35,185.18,40.88828362]
["bitfinex","SOLUSD",1734788311189,13.1334,185.35,185.21,23.776884]
["bitfinex","SOLUSD",1734788311394,13.1334,185.35,185.22,0.80950302]
["bitfinex","SOLUSD",1734788311586,13.1334,185.35,185.23,23.776884]
["bitfinex","SOLUSD",1734788311792,13.1334,185.35,185.25,23.776884]
["bitfinex","SOLUSD",1734788312002,13.1334,185.35,185.27,23.776884]
["bitfinex","SOLUSD",1734788312190,13.1334,185.35,185.25,23.776884]
["bitfinex","SOLUSD",1734788312368,13.1334,185.35,185.26,0.80930685]
["bitfinex","SOLUSD",1734788312568,13.1334,185.35,185.17,0.80937091]
["bitfinex","SOLUSD",1734788312787,20.0,185.32,185.18,23.776884]
["bitfinex","SOLUSD",1734788312997,20.0,185.32,185.2,23.776884]
["bitfinex","SOLUSD",1734788313474,20.0,185.32,185.22,23.776884]
["bitfinex","SOLUSD",1734788314995,13.1334,185.35,185.24,23.776884]
["bitfinex","SOLUSD",1734788315190,13.1334,185.35,185.26,23.776884]
["bitfinex","SOLUSD",1734788316176,13.1334,185.35,185.18,23.776884]
["bitfinex","SOLUSD",1734788316385,20.0,185.32,185.2,23.776884]
["bitfinex","SOLUSD",1734788316578,20.0,185.32,185.21,0.80952696]
["bitfinex","SOLUSD",1734788316783,20.0,185.32,185.22,23.776884]
["bitfinex","SOLUSD",1734788317900,20.0,185.32,185.17,23.776884]
["bitfinex","SOLUSD",1734788318099,20.0,185.32,185.18,0.80961462]
["bitfinex","SOLUSD",1734788318697,20.0,185.32,185.1,0.6855838]
["bitfinex","SOLUSD",1734788318698,22.12057897,185.32,185.15,0.80962974]
["bitfinex","SOLUSD",1734788319083,22.12057897,185.32,185.15,41.69791336]
["bitfinex","SOLUSD",1734788319379,22.12057897,185.32,185.17,312.0]
["bitfinex","SOLUSD",1734788319575,22.12057897,185.32,185.18,0.80950845]
["bitfinex","SOLUSD",1734788320198,22.12057897,185.32,185.19,23.776884]
["bitfinex","SOLUSD",1734788320396,22.12057897,185.32,185.21,23.776884]
["bitfinex","SOLUSD",1734788320587,22.12057897,185.32,185.23,23.776884]
["bitfinex","SOLUSD",1734788321205,22.12057897,185.32,185.24,0.80948414]
["bitfinex","SOLUSD",1734788321500,13.1334,185.35,185.25,23.776884]
["bitfinex","SOLUSD",1734788321802,13.1334,185.35,185.27,23.776884]
["bitfinex","SOLUSD",1734788322003,7.692,185.39,185.28,0.80929264]
["bitfinex","SOLUSD",1734788322206,13.2025,185.41,185.29,23.776884]
["bitfinex","SOLUSD",1734788322393,13.2025,185.41,185.31,23.776884]
["bitfinex","SOLUSD",1734788322571,13.2025,185.41,185.33,23.776884]
["bitfinex","SOLUSD",1734788322776,13.2025,185.41,185.34,0.809005]
["bitfinex","SOLUSD",1734788323777,20.0,185.38,185.34,0.809005]
["bitfinex","SOLUSD",1734788324897,20.0,185.38,185.35,23.776884]
["bitfinex","SOLUSD",1734788325087,13.2025,185.48,185.35,24.58580434]
["bitfinex","SOLUSD",1734788325290,7.5551,185.53,185.35,24.58580434]
["bitfinex","SOLUSD",1734788325473,13.2025,185.55,185.38,40.89637687]
["bitfinex","SOLUSD",1734788325676,13.2025,185.55,185.4,23.776884]
["bitfinex","SOLUSD",1734788325902,13.2025,185.55,185.42,23.776884]
["bitfinex","SOLUSD",1734788326084,13.2025,185.55,185.43,0.80850791]
["bitfinex","SOLUSD",1734788326286,13.2025,185.55,185.44,23.776884]
["bitfinex","SOLUSD",1734788326602,2.15760386,185.58,185.46,23.776884]
["bitfinex","SOLUSD",1734788326799,13.2025,185.62,185.48,23.776884]
["bitfinex","SOLUSD",1734788326983,15.39466318,185.62,185.5,23.776884]
["bitfinex","SOLUSD",1734788327175,15.39466318,185.62,185.51,0.80829448]
["bitfinex","SOLUSD",1734788327781,15.39466318,185.62,185.5,23.776884]
["bitfinex","SOLUSD",1734788329286,20.0,185.59,185.5,23.776884]
["bitfinex","SOLUSD",1734788329491,20.0,185.59,185.52,23.776884]
["bitfinex","SOLUSD",1734788329695,15.39466318,185.62,185.52,23.776884]
["bitfinex","SOLUSD",1734788330001,15.39466318,185.62,185.51,0.80828947]
["bitfinex","SOLUSD",1734788330203,15.39466318,185.62,185.46,23.776884]
["bitfinex","SOLUSD",1734788330398,15.39466318,185.62,185.48,23.776884]
["bitfinex","SOLUSD",1734788330581,15.39466318,185.62,185.5,23.776884]
["bitfinex","SOLUSD",1734788330782,15.39466318,185.62,185.52,23.776884]
["bitfinex","SOLUSD",1734788330981,20.0,185.59,185.52,23.776884]
["bitfinex","SOLUSD",1734788331179,15.39466318,185.62,185.53,0.80822332]
["bitfinex","SOLUSD",1734788331586,7.5551,185.67,185.54,23.776884]
["bitfinex","SOLUSD",1734788331787,7.5551,185.67,185.56,23.776884]
["bitfinex","SOLUSD",1734788331987,12.3598,185.68,185.58,23.776884]
["bitfinex","SOLUSD",1734788332312,12.3598,185.68,185.6,23.776884]
["bitfinex","SOLUSD",1734788332486,12.3598,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1734788332685,12.3598,185.68,185.63,0.80775057]
["bitfinex","SOLUSD",1734788333489,12.3598,185.68,185.61,0.80775157]
["bitfinex","SOLUSD",1734788333689,12.3598,185.68,185.47,7.6767]
["bitfinex","SOLUSD",1734788333690,20.0,185.65,185.54,23.776884]
["bitfinex","SOLUSD",1734788333893,20.0,185.65,185.56,23.776884]
["bitfinex","SOLUSD",1734788334089,20.0,185.65,185.57,0.80793689]
["bitfinex","SOLUSD",1734788334291,20.0,185.65,185.58,23.776884]
["bitfinex","SOLUSD",1734788334498,20.0,185.65,185.59,0.80792978]
["bitfinex","SOLUSD",1734788334932,20.0,185.65,185.6,23.776884]
["bitfinex","SOLUSD",1734788335207,12.3598,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1734788335509,20.6384,185.74,185.64,23.776884]
["bitfinex","SOLUSD",1734788335686,22.76209503,185.74,185.65,0.80759891]
["bitfinex","SOLUSD",1734788335886,22.76209503,185.74,185.64,23.776884]
["bitfinex","SOLUSD",1734788336188,22.76209503,185.74,185.65,0.80765751]
["bitfinex","SOLUSD",1734788336388,14.48349503,185.74,185.66,23.776884]
["bitfinex","SOLUSD",1734788336589,14.48349503,185.74,185.67,0.80765775]
["bitfinex","SOLUSD",1734788336813,14.48349503,185.74,185.66,23.776884]
["bitfinex","SOLUSD",1734788337015,14.48349503,185.74,185.67,0.80761468]
["bitfinex","SOLUSD",1734788337692,14.48349503,185.74,185.57,23.776884]
["bitfinex","SOLUSD",1734788338013,14.48349503,185.74,185.59,23.776884]
["bitfinex","SOLUSD",1734788338212,14.48349503,185.74,185.61,23.776884]
["bitfinex","SOLUSD",1734788338409,20.0,185.71,185.62,0.80760655]
["bitfinex","SOLUSD",1734788338826,20.0,185.71,185.63,23.776884]
["bitfinex","SOLUSD",1734788339024,20.0,185.71,185.64,0.80759902]
["bitfinex","SOLUSD",1734788339205,20.0,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1734788339403,20.0,185.71,185.67,23.776884]
["bitfinex","SOLUSD",1734788341731,20.0,185.71,185.57,0.80773372]
["bitfinex","SOLUSD",1734788342820,20.0,185.71,185.55,0.80789221]
["bitfinex","SOLUSD",1734788343311,20.0,185.71,185.56,40.89637687]
["bitfinex","SOLUSD",1734788343513,20.0,185.71,185.58,40.89637687]
["bitfinex","SOLUSD",1734788343714,14.48349503,185.74,185.59,0.80759303]
["bitfinex","SOLUSD",1734788344103,14.48349503,185.74,185.54,0.80789012]
["bitfinex","SOLUSD",1734788344306,7.674,185.73,185.54,0.80789012]
["bitfinex","SOLUSD",1734788344506,12.1963,185.72,185.49,0.80804651]
["bitfinex","SOLUSD",1734788344808,30.0,185.67,185.49,0.80804651]
["bitfinex","SOLUSD",1734788345123,20.0,185.64,185.49,0.80804651]
["bitfinex","SOLUSD",1734788345525,20.0,185.64,185.5,0.80812606]
["bitfinex","SOLUSD",1734788345723,20.0,185.69,185.5,0.80812606]
["bitfinex","SOLUSD",1734788346424,20.0,185.69,185.51,0.80807776]
["bitfinex","SOLUSD",1734788346625,20.0,185.69,185.52,23.776884]
["bitfinex","SOLUSD",1734788346838,20.0,185.69,185.54,23.776884]
["bitfinex","SOLUSD",1734788347138,20.0,185.69,185.55,0.80798388]
["bitfinex","SOLUSD",1734788347629,20.0,185.69,185.49,0.80808892]
["bitfinex","SOLUSD",1734788348610,20.0,185.69,185.45,0.80824878]
["bitfinex","SOLUSD",1734788349026,20.0,185.65,185.45,0.80824878]
["bitfinex","SOLUSD",1734788349210,20.0,185.61,185.45,0.80824878]
["bitfinex","SOLUSD",1734788350237,20.0,185.61,185.46,25.10527054]
["bitfinex","SOLUSD",1734788350434,20.0,185.61,185.47,312.80822137]
["bitfinex","SOLUSD",1734788350606,20.0,185.61,185.47,312.0]
["bitfinex","SOLUSD",1734788351037,20.0,185.61,185.48,23.776884]
["bitfinex","SOLUSD",1734788351206,20.0,185.61,185.47,312.0]
["bitfinex","SOLUSD",1734788351207,20.0,185.61,185.49,0.80830088]
["bitfinex","SOLUSD",1734788351532,7.674,185.64,185.46,25.10527054]
["bitfinex","SOLUSD",1734788351735,12.1963,185.68,185.52,25.10527054]
["bitfinex","SOLUSD",1734788351939,2.15867635,185.66,185.54,25.10527054]
["bitfinex","SOLUSD",1734788352152,12.1963,185.68,185.56,25.10527054]
["bitfinex","SOLUSD",1734788352311,12.1963,185.68,185.58,23.776884]
["bitfinex","SOLUSD",1734788352510,12.1963,185.68,185.6,23.776884]
["bitfinex","SOLUSD",1734788352740,12.1963,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1734788353124,12.1963,185.68,185.63,0.80779683]
["bitfinex","SOLUSD",1734788353447,2.19596968,185.7,185.63,0.80779683]
["bitfinex","SOLUSD",1734788353647,12.1963,185.73,185.64,23.776884]
["bitfinex","SOLUSD",1734788353832,12.1963,185.73,185.61,0.80767326]
["bitfinex","SOLUSD",1734788354034,2.21501527,185.74,185.63,25.10527054]
["bitfinex","SOLUSD",1734788354343,12.1963,185.88,185.65,23.776884]
["bitfinex","SOLUSD",1734788354525,2.16041448,185.78,185.66,0.80751311]
["bitfinex","SOLUSD",1734788354731,12.8818838,185.75,185.57,25.10527054]
["bitfinex","SOLUSD",1734788354937,12.8818838,185.75,185.59,23.776884]
["bitfinex","SOLUSD",1734788355239,20.0,185.72,185.61,23.776884]
["bitfinex","SOLUSD",1734788355444,20.0,185.72,185.62,0.80771847]
["bitfinex","SOLUSD",1734788355617,20.0,185.72,185.63,23.776884]
["bitfinex","SOLUSD",1734788355825,20.0,185.72,185.64,0.80755164]
["bitfinex","SOLUSD",1734788356020,20.0,185.72,185.65,23.776884]
["bitfinex","SOLUSD",1734788356334,0.6855838,185.75,185.67,23.776884]
["bitfinex","SOLUSD",1734788356539,0.6855838,185.75,185.69,23.776884]
["bitfinex","SOLUSD",1734788356743,0.6855838,185.75,185.71,23.776884]
["bitfinex","SOLUSD",1734788356932,0.6855838,185.75,185.7,41.52001519]
["bitfinex","SOLUSD",1734788356933,0.6855838,185.75,185.73,23.776884]
["bitfinex","SOLUSD",1734788357136,0.6855838,185.75,185.74,24.58401801]
["bitfinex","SOLUSD",1734788357719,0.6855838,185.75,185.74,336.58401801]
["bitfinex","SOLUSD",1734788357936,0.6855838,185.75,185.74,335.776884]
["bitfinex","SOLUSD",1734788358638,0.6855838,185.75,185.74,23.776884]
["bitfinex","SOLUSD",1734788361741,0.6855838,185.75,185.74,335.776884]
["bitfinex","SOLUSD",1734788362362,0.6855838,185.75,185.74,351.956884]
["bitfinex","SOLUSD",1734788362571,0.6855838,185.75,185.74,80.66965642]
["bitfinex","SOLUSD",1734788362849,0.6855838,185.75,185.74,24.58376998]
["bitfinex","SOLUSD",1734788363355,0.6855838,185.75,185.74,0.80688598]
["bitfinex","SOLUSD",1734788363524,0.6855838,185.75,185.67,0.80724551]
["bitfinex","SOLUSD",1734788364225,0.6855838,185.75,185.68,56.89277242]
["bitfinex","SOLUSD",1734788364425,0.6855838,185.75,185.69,0.80717091]
["bitfinex","SOLUSD",1734788365329,20.0,185.72,185.5,8.0512]
["bitfinex","SOLUSD",1734788365535,20.0,185.72,185.56,40.71277242]
["bitfinex","SOLUSD",1734788365754,20.0,185.72,185.57,0.80763791]
["bitfinex","SOLUSD",1734788366546,0.80717091,185.71,185.57,0.80763791]
["bitfinex","SOLUSD",1734788366751,0.80717091,185.71,185.53,0.80795321]
["bitfinex","SOLUSD",1734788366933,20.0,185.67,185.53,0.80795321]
["bitfinex","SOLUSD",1734788367451,20.0,185.67,185.56,40.71277242]
["bitfinex","SOLUSD",1734788367641,20.0,185.67,185.58,40.71277242]
["bitfinex","SOLUSD",1734788367840,20.0,185.67,185.59,0.8077254]
["bitfinex","SOLUSD",1734788368041,20.0,185.72,185.59,0.8077254]
["bitfinex","SOLUSD",1734788368244,20.0,185.72,185.6,23.776884]
["bitfinex","SOLUSD",1734788368553,20.0,185.72,185.62,23.776884]
["bitfinex","SOLUSD",1734788368730,20.0,185.72,185.64,23.776884]
["bitfinex","SOLUSD",1734788368932,20.0,185.72,185.63,0.80773125]
["bitfinex","SOLUSD",1734788369162,0.80717091,185.71,185.57,0.80778674]
["bitfinex","SOLUSD",1734788369537,0.80717091,185.71,185.57,312.0]
["bitfinex","SOLUSD",1734788369748,0.80717091,185.71,185.58,0.80786264]
["bitfinex","SOLUSD",1734788370140,0.80717091,185.71,185.54,0.8078243]
["bitfinex","SOLUSD",1734788370949,20.0,185.72,185.55,56.89277242]
["bitfinex","SOLUSD",1734788371259,20.0,185.72,185.57,64.48965642]
["bitfinex","SOLUSD",1734788371454,0.80717091,185.71,185.59,23.776884]
["bitfinex","SOLUSD",1734788371638,20.0,185.72,185.61,23.776884]
["bitfinex","SOLUSD",1734788371843,20.0,185.72,185.62,0.80774484]
["bitfinex","SOLUSD",1734788372340,20.0,185.72,185.63,23.776884]
["bitfinex","SOLUSD",1734788372854,20.0,185.72,185.65,23.776884]
["bitfinex","SOLUSD",1734788373843,0.80717091,185.71,185.55,40.71277242]
["bitfinex","SOLUSD",1734788374163,0.80717091,185.71,185.56,0.80780568]
["bitfinex","SOLUSD",1734788374943,0.80717091,185.71,185.54,0.80789504]
["bitfinex","SOLUSD",1734788375144,0.80717091,185.71,185.55,40.71277242]
["bitfinex","SOLUSD",1734788375339,0.80717091,185.71,185.56,0.80787815]
["bitfinex","SOLUSD",1734788375759,0.80717091,185.71,185.57,23.776884]
["bitfinex","SOLUSD",1734788375962,0.80717091,185.71,185.59,23.776884]
["bitfinex","SOLUSD",1734788376467,0.80717091,185.71,185.58,0.80784437]
["bitfinex","SOLUSD",1734788376670,0.80717091,185.71,185.52,0.80795873]
["bitfinex","SOLUSD",1734788376852,0.80717091,185.71,185.56,312.0]
["bitfinex","SOLUSD",1734788377053,20.0,185.63,185.57,0.80779753]
["bitfinex","SOLUSD",1734788377259,0.80717091,185.74,185.57,41.52056995]
["bitfinex","SOLUSD",1734788377560,20.0,185.72,185.57,41.52056995]
["bitfinex","SOLUSD",1734788377765,0.80717091,185.74,185.58,23.776884]
["bitfinex","SOLUSD",1734788378063,0.80717091,185.74,185.6,23.776884]
["bitfinex","SOLUSD",1734788378266,0.80717091,185.74,185.58,23.776884]
["bitfinex","SOLUSD",1734788378267,0.80717091,185.74,185.62,23.776884]
["bitfinex","SOLUSD",1734788378862,16.22308426,185.75,185.64,23.776884]
["bitfinex","SOLUSD",1734788379065,16.22308426,185.75,185.65,0.80765256]
["bitfinex","SOLUSD",1734788379748,16.22308426,185.75,185.66,23.776884]
["bitfinex","SOLUSD",1734788380062,16.22308426,185.75,185.67,0.80746211]
["bitfinex","SOLUSD",1734788380270,16.22308426,185.75,185.66,23.776884]
["bitfinex","SOLUSD",1734788380863,0.80717091,185.74,185.63,312.0]
["bitfinex","SOLUSD",1734788381051,20.0,185.72,185.57,25.08293902]
["bitfinex","SOLUSD",1734788381252,0.80717091,185.71,185.58,0.80776657]
["bitfinex","SOLUSD",1734788381440,20.0,185.72,185.58,0.80776657]
["bitfinex","SOLUSD",1734788382063,0.80717091,185.71,185.58,0.80776657]
["bitfinex","SOLUSD",1734788382283,0.80717091,185.71,185.56,0.80789636]
["bitfinex","SOLUSD",1734788382974,20.0,185.65,185.56,0.80789636]
["bitfinex","SOLUSD",1734788383181,33.2745,185.63,185.51,0.80799599]
["bitfinex","SOLUSD",1734788383344,0.80717091,185.62,185.47,0.80826854]
["bitfinex","SOLUSD",1734788384038,20.0,185.58,185.45,0.80834028]
["bitfinex","SOLUSD",1734788384244,0.80717091,185.57,185.45,0.80834028]
["bitfinex","SOLUSD",1734788384442,20.0,185.53,185.41,0.80856836]
["bitfinex","SOLUSD",1734788384666,0.80717091,185.52,185.38,0.80860631]
["bitfinex","SOLUSD",1734788384965,0.80717091,185.52,185.29,8.1063]
["bitfinex","SOLUSD",1734788384966,20.0,185.47,185.34,0.80882412]
["bitfinex","SOLUSD",1734788385170,20.0,185.47,185.35,0.80878879]
["bitfinex","SOLUSD",1734788385543,20.0,185.47,185.35,25.89172781]
["bitfinex","SOLUSD",1734788385963,30.0,185.45,185.35,25.89172781]
["bitfinex","SOLUSD",1734788386249,20.0,185.42,185.35,25.89172781]
["bitfinex","SOLUSD",1734788386873,2.19172863,185.49,185.35,25.89172781]
["bitfinex","SOLUSD",1734788387070,20.0,185.5,185.35,25.89172781]
["bitfinex","SOLUSD",1734788387238,20.0,185.5,185.39,23.776884]
["bitfinex","SOLUSD",1734788387445,20.0,185.5,185.41,23.776884]
["bitfinex","SOLUSD",1734788387645,20.0,185.5,185.4,0.80860847]
["bitfinex","SOLUSD",1734788387948,20.0,185.5,185.39,23.776884]
["bitfinex","SOLUSD",1734788387949,0.80717091,185.49,185.33,25.08293902]
["bitfinex","SOLUSD",1734788388151,0.80717091,185.49,185.34,0.80879683]
["bitfinex","SOLUSD",1734788388958,0.80717091,185.49,185.31,25.08293902]
["bitfinex","SOLUSD",1734788389174,0.80717091,185.49,185.32,0.80890616]
["bitfinex","SOLUSD",1734788389667,0.80717091,185.49,185.33,48.85982302]
["bitfinex","SOLUSD",1734788389872,20.0,185.5,185.35,23.776884]
["bitfinex","SOLUSD",1734788390053,20.0,185.5,185.37,23.776884]
["bitfinex","SOLUSD",1734788390255,20.0,185.5,185.39,23.776884]
["bitfinex","SOLUSD",1734788390569,0.80717091,185.49,185.35,23.776884]
["bitfinex","SOLUSD",1734788390956,0.80717091,185.49,185.34,312.80871858]
["bitfinex","SOLUSD",1734788391155,20.0,185.45,185.25,25.08293902]
["bitfinex","SOLUSD",1734788391459,0.80717091,185.44,185.26,0.80908807]
["bitfinex","SOLUSD",1734788391657,20.0,185.37,185.26,0.80908807]
["bitfinex","SOLUSD",1734788391844,20.0,185.33,185.26,0.80908807]
["bitfinex","SOLUSD",1734788392050,20.0,185.33,185.22,0.80929152]
["bitfinex","SOLUSD",1734788392549,30.0,185.32,185.22,0.80929152]
["bitfinex","SOLUSD",1734788392775,20.0,185.29,185.22,0.80929152]
["bitfinex","SOLUSD",1734788393068,20.0,185.29,185.18,0.80948616]
["bitfinex","SOLUSD",1734788393754,20.0,185.25,185.18,0.80948616]
["bitfinex","SOLUSD",1734788393960,20.0,185.25,185.19,0.80957739]
["bitfinex","SOLUSD",1734788394287,30.0,185.28,185.22,312.0]
["bitfinex","SOLUSD",1734788394662,30.0,185.28,185.23,0.80944711]
["bitfinex","SOLUSD",1734788395149,20.0,185.25,185.23,0.80944711]
["bitfinex","SOLUSD",1734788395349,20.0,185.25,185.22,312.0]
["bitfinex","SOLUSD",1734788395573,20.0,185.25,185.14,76.1095708]
["bitfinex","SOLUSD",1734788395779,20.0,185.25,185.15,0.80962584]
["bitfinex","SOLUSD",1734788397660,20.0,185.21,185.15,0.80962584]
["bitfinex","SOLUSD",1734788398677,30.0,185.2,185.15,0.80962584]
["bitfinex","SOLUSD",1734788398974,30.0,185.2,185.14,312.0]
["bitfinex","SOLUSD",1734788399172,30.0,185.2,185.1,0.6855838]
["bitfinex","SOLUSD",1734788399378,20.0,185.17,185.11,0.80993381]
["bitfinex","SOLUSD",1734788399559,30.0,185.2,185.11,41.74209351]
["bitfinex","SOLUSD",1734788399759,13.2745,185.23,185.14,40.9321597]
["bitfinex","SOLUSD",1734788399964,13.2745,185.23,185.15,0.80962828]
["bitfinex","SOLUSD",1734788400556,8.1577,185.3,185.18,40.9321597]
["bitfinex","SOLUSD",1734788400557,13.2745,185.29,185.18,40.9321597]
["bitfinex","SOLUSD",1734788400758,13.2745,185.29,185.21,23.776884]
["bitfinex","SOLUSD",1734788400975,13.2745,185.29,185.14,61.74154828]
["bitfinex","SOLUSD",1734788401177,13.2745,185.29,185.15,23.776884]
["bitfinex","SOLUSD",1734788401368,13.2745,185.29,185.17,23.776884]
["bitfinex","SOLUSD",1734788401565,13.2745,185.29,185.22,23.776884]
["bitfinex","SOLUSD",1734788401763,14.70266289,185.36,185.24,23.776884]
["bitfinex","SOLUSD",1734788402087,0.80717091,185.35,185.19,23.776884]
["bitfinex","SOLUSD",1734788402261,0.80717091,185.35,185.19,24.58643725]
["bitfinex","SOLUSD",1734788402885,20.0,185.33,185.19,24.58643725]
["bitfinex","SOLUSD",1734788403186,12.5003,185.36,185.19,65.51859695]
["bitfinex","SOLUSD",1734788403479,12.5003,185.36,185.24,23.776884]
["bitfinex","SOLUSD",1734788403693,12.5003,185.36,185.27,40.9321597]
["bitfinex","SOLUSD",1734788403873,12.5003,185.36,185.29,23.776884]
["bitfinex","SOLUSD",1734788404064,12.5003,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1734788404458,12.5003,185.36,185.27,0.80914723]
["bitfinex","SOLUSD",1734788404683,0.80717091,185.35,185.25,23.776884]
["bitfinex","SOLUSD",1734788404888,0.80717091,185.35,185.18,0.80920547]
["bitfinex","SOLUSD",1734788405067,20.0,185.33,185.15,0.80967282]
["bitfinex","SOLUSD",1734788405272,20.0,185.28,185.16,40.9321597]
["bitfinex","SOLUSD",1734788405585,20.0,185.28,185.18,312.0]
["bitfinex","SOLUSD",1734788405784,20.0,185.28,185.19,0.80950409]
["bitfinex","SOLUSD",1734788406173,20.0,185.28,185.15,0.80968707]
["bitfinex","SOLUSD",1734788406474,0.80717091,185.27,185.15,0.80968707]
["bitfinex","SOLUSD",1734788406777,12.5003,185.26,185.15,0.80968707]
["bitfinex","SOLUSD",1734788406985,20.0,185.23,185.16,0.8097265]
["bitfinex","SOLUSD",1734788407170,20.0,185.23,185.12,0.80976008]
["bitfinex","SOLUSD",1734788407375,20.0,185.23,185.12,41.74191978]
["bitfinex","SOLUSD",1734788407887,20.0,185.21,185.12,0.80976008]
["bitfinex","SOLUSD",1734788408389,0.80717091,185.2,185.1,0.6855838]
["bitfinex","SOLUSD",1734788409696,12.5003,185.19,185.1,0.6855838]
["bitfinex","SOLUSD",1734788409879,12.5003,185.19,184.97,118.50498631]
["bitfinex","SOLUSD",1734788409880,20.0,185.16,184.97,118.50498631]
["bitfinex","SOLUSD",1734788410186,2.20134415,185.23,184.86,70.9321597]
["bitfinex","SOLUSD",1734788410187,20.0,185.11,184.98,0.81044809]
["bitfinex","SOLUSD",1734788410387,0.80717091,185.1,184.93,0.81056407]
["bitfinex","SOLUSD",1734788411278,20.0,185.06,184.92,0.6855838]
["bitfinex","SOLUSD",1734788411485,0.80717091,185.05,184.92,0.6855838]
["bitfinex","SOLUSD",1734788411689,20.0,185.01,184.92,0.6855838]
["bitfinex","SOLUSD",1734788412679,20.0,185.01,184.93,0.81071113]
["bitfinex","SOLUSD",1734788412882,30.0,185.09,184.96,40.9321597]
["bitfinex","SOLUSD",1734788413082,30.0,185.09,184.98,40.9321597]
["bitfinex","SOLUSD",1734788413393,12.5003,185.11,184.99,0.81038755]
["bitfinex","SOLUSD",1734788413566,12.5003,185.11,185.0,23.776884]
["bitfinex","SOLUSD",1734788413764,12.5003,185.11,185.02,23.776884]
["bitfinex","SOLUSD",1734788414206,12.5003,185.11,184.92,0.6855838]
["bitfinex","SOLUSD",1734788414207,12.5003,185.11,185.04,23.776884]
["bitfinex","SOLUSD",1734788414513,12.5003,185.2,185.06,23.776884]
["bitfinex","SOLUSD",1734788414809,0.80717091,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1734788415368,12.5003,185.2,185.1,23.776884]
["bitfinex","SOLUSD",1734788415600,12.5003,185.2,185.11,0.8099914]
["bitfinex","SOLUSD",1734788415905,0.80717091,185.19,185.08,24.58688106]
["bitfinex","SOLUSD",1734788416106,0.80717091,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1734788416302,0.80717091,185.19,185.03,0.81014776]
["bitfinex","SOLUSD",1734788416599,0.80717091,185.19,185.04,23.776884]
["bitfinex","SOLUSD",1734788416790,0.80717091,185.19,185.06,23.776884]
["bitfinex","SOLUSD",1734788417171,20.0,185.17,185.07,0.81019061]
["bitfinex","SOLUSD",1734788417374,0.80717091,185.16,185.06,23.776884]
["bitfinex","SOLUSD",1734788417608,0.80717091,185.16,185.01,0.81015204]
["bitfinex","SOLUSD",1734788419308,0.80717091,185.16,184.99,361.46993928]
["bitfinex","SOLUSD",1734788419507,0.80717091,185.16,184.99,360.659432]
["bitfinex","SOLUSD",1734788419743,0.80717091,185.16,185.0,0.81046285]
["bitfinex","SOLUSD",1734788419918,0.80717091,185.16,185.0,41.74262255]
["bitfinex","SOLUSD",1734788420310,12.5003,185.2,185.1,40.9321597]
["bitfinex","SOLUSD",1734788420509,12.5003,185.2,185.12,23.776884]
["bitfinex","SOLUSD",1734788420744,12.5003,185.2,185.14,23.776884]
["bitfinex","SOLUSD",1734788421350,12.5003,185.2,185.13,0.80981258]
["bitfinex","SOLUSD",1734788421633,20.0,185.17,185.09,0.80991883]
["bitfinex","SOLUSD",1734788421837,12.5003,185.2,185.1,23.776884]
["bitfinex","SOLUSD",1734788422014,12.5003,185.2,185.12,23.776884]
["bitfinex","SOLUSD",1734788422216,15.48359954,185.26,185.14,23.776884]
["bitfinex","SOLUSD",1734788422415,12.5316,185.26,185.16,23.776884]
["bitfinex","SOLUSD",1734788422733,12.5316,185.26,185.17,0.80969186]
["bitfinex","SOLUSD",1734788422934,12.5316,185.26,185.17,312.80969186]
["bitfinex","SOLUSD",1734788423114,12.5316,185.26,185.18,23.776884]
["bitfinex","SOLUSD",1734788423325,12.5316,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1734788423513,12.5316,185.26,185.21,0.80955652]
["bitfinex","SOLUSD",1734788423846,12.5316,185.26,185.17,23.776884]
["bitfinex","SOLUSD",1734788424055,12.5316,185.26,185.19,23.776884]
["bitfinex","SOLUSD",1734788424217,12.5316,185.26,185.18,0.80964456]
["bitfinex","SOLUSD",1734788424620,0.80717091,185.25,185.13,0.80964364]
["bitfinex","SOLUSD",1734788425153,20.0,185.23,185.13,0.80964364]
["bitfinex","SOLUSD",1734788425674,20.0,185.23,185.1,0.80987153]
["bitfinex","SOLUSD",1734788426251,0.80717091,185.22,185.1,0.80987153]
["bitfinex","SOLUSD",1734788426446,0.80717091,185.22,185.07,312.0]
["bitfinex","SOLUSD",1734788426644,0.80717091,185.22,185.08,0.80999762]
["bitfinex","SOLUSD",1734788428041,20.0,185.23,185.09,40.9321597]
["bitfinex","SOLUSD",1734788428251,20.0,185.23,185.11,40.9321597]
["bitfinex","SOLUSD",1734788428433,20.0,185.23,185.12,0.80981479]
["bitfinex","SOLUSD",1734788428637,12.5316,185.26,185.13,64.7090437]
["bitfinex","SOLUSD",1734788428937,12.5316,185.26,185.15,23.776884]
["bitfinex","SOLUSD",1734788429138,12.5316,185.26,185.16,0.8097127]
["bitfinex","SOLUSD",1734788429434,12.5316,185.26,185.17,23.776884]
["bitfinex","SOLUSD",1734788429872,0.80717091,185.25,185.17,312.0]
["bitfinex","SOLUSD",1734788430071,20.0,185.23,185.13,23.776884]
["bitfinex","SOLUSD",1734788430273,20.0,185.23,185.15,23.776884]
["bitfinex","SOLUSD",1734788430773,20.0,185.23,185.16,0.8098233]
["bitfinex","SOLUSD",1734788431068,20.0,185.23,185.14,0.8098233]
["bitfinex","SOLUSD",1734788431242,0.80717091,185.22,185.11,23.776884]
["bitfinex","SOLUSD",1734788431442,0.80717091,185.22,185.12,0.80992961]
["bitfinex","SOLUSD",1734788431669,0.80717091,185.22,185.06,0.81004265]
["bitfinex","SOLUSD",1734788432268,8.0044,185.29,185.06,0.81004265]
["bitfinex","SOLUSD",1734788432269,20.0,185.46,185.07,40.9321597]
["bitfinex","SOLUSD",1734788432431,16.18,185.45,185.08,0.80997042]
["bitfinex","SOLUSD",1734788432665,16.18,185.43,185.09,23.776884]
["bitfinex","SOLUSD",1734788433072,16.18,185.43,185.06,1.49565361]
["bitfinex","SOLUSD",1734788433303,30.0,185.21,185.06,0.6855838]
["bitfinex","SOLUSD",1734788434184,20.0,185.18,185.06,0.6855838]
["bitfinex","SOLUSD",1734788434383,20.0,185.14,185.06,0.6855838]
["bitfinex","SOLUSD",1734788435305,20.0,185.13,185.06,0.6855838]
["bitfinex","SOLUSD",1734788436193,20.0,185.09,185.06,0.6855838]
["bitfinex","SOLUSD",1734788436598,20.0,185.09,184.92,0.6855838]
["bitfinex","SOLUSD",1734788436798,20.0,185.09,184.93,0.81070185]
["bitfinex","SOLUSD",1734788437119,20.0,185.05,184.93,0.81070185]
["bitfinex","SOLUSD",1734788437833,20.0,185.01,184.92,0.6855838]
["bitfinex","SOLUSD",1734788438698,20.0,184.97,184.92,0.6855838]
["bitfinex","SOLUSD",1734788441004,12.9106,185.04,184.92,0.6855838]
["bitfinex","SOLUSD",1734788441005,22.16154903,185.01,184.92,0.6855838]
["bitfinex","SOLUSD",1734788441343,20.0,185.01,184.92,0.6855838]
["bitfinex","SOLUSD",1734788446044,15.12239738,185.04,184.93,24.58770713]
["bitfinex","SOLUSD",1734788446344,7.1109,185.09,184.95,23.776884]
["bitfinex","SOLUSD",1734788446640,2.13054972,185.09,184.97,23.776884]
["bitfinex","SOLUSD",1734788446935,13.1664,185.1,184.99,23.776884]
["bitfinex","SOLUSD",1734788447338,15.29959131,185.1,184.99,23.776884]
["bitfinex","SOLUSD",1734788447723,15.29959131,185.1,184.95,0.81052629]
["bitfinex","SOLUSD",1734788447926,20.0,185.07,184.92,0.6855838]
["bitfinex","SOLUSD",1734788448125,20.0,185.07,184.93,24.58767222]
["bitfinex","SOLUSD",1734788448634,20.0,185.07,184.95,25.25332369]
["bitfinex","SOLUSD",1734788448834,15.29959131,185.1,184.96,24.5873211]
["bitfinex","SOLUSD",1734788449035,62.45217952,185.38,184.96,24.5873211]
["bitfinex","SOLUSD",1734788449036,13.1664,185.17,185.02,23.776884]
["bitfinex","SOLUSD",1734788449339,13.1664,185.17,185.04,23.776884]
["bitfinex","SOLUSD",1734788449546,13.1664,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1734788449714,13.1664,185.17,185.08,23.776884]
["bitfinex","SOLUSD",1734788450317,13.1664,185.17,185.09,0.81010406]
["bitfinex","SOLUSD",1734788451036,13.1664,185.17,185.08,23.776884]
["bitfinex","SOLUSD",1734788451245,20.0,185.14,185.07,0.81009082]
["bitfinex","SOLUSD",1734788451417,20.0,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1734788452443,20.0,185.14,184.99,48.54567198]
["bitfinex","SOLUSD",1734788452646,20.0,185.14,185.0,0.81026448]
["bitfinex","SOLUSD",1734788453341,20.0,185.14,185.01,40.99957198]
["bitfinex","SOLUSD",1734788453550,20.0,185.14,184.99,7.5461]
["bitfinex","SOLUSD",1734788453551,7.1109,185.22,185.05,40.99957198]
["bitfinex","SOLUSD",1734788453723,7.1109,185.22,185.06,0.80995991]
["bitfinex","SOLUSD",1734788454056,9.32575748,185.22,185.06,0.80995991]
["bitfinex","SOLUSD",1734788454228,9.32575748,185.22,185.07,23.776884]
["bitfinex","SOLUSD",1734788454425,7.1109,185.22,185.09,23.776884]
["bitfinex","SOLUSD",1734788454747,12.5058,185.23,185.11,23.776884]
["bitfinex","SOLUSD",1734788455142,2.12489859,185.23,185.12,0.80991535]
["bitfinex","SOLUSD",1734788455447,2.12489859,185.23,185.18,312.0]
["bitfinex","SOLUSD",1734788455625,12.5058,185.29,185.19,24.58654502]
["bitfinex","SOLUSD",1734788456455,12.5058,185.29,185.19,23.776884]
["bitfinex","SOLUSD",1734788456756,12.5058,185.29,185.15,23.776884]
["bitfinex","SOLUSD",1734788457056,12.5058,185.29,185.16,0.8096705]
["bitfinex","SOLUSD",1734788457353,12.5058,185.35,185.19,40.99957198]
["bitfinex","SOLUSD",1734788457559,12.5058,185.35,185.21,23.776884]
["bitfinex","SOLUSD",1734788458739,12.5058,185.35,185.17,23.776884]
["bitfinex","SOLUSD",1734788458939,20.0,185.32,185.17,335.776884]
["bitfinex","SOLUSD",1734788459142,20.0,185.32,185.19,23.776884]
["bitfinex","SOLUSD",1734788460446,20.0,185.32,185.18,0.80966349]
["bitfinex","SOLUSD",1734788460645,20.0,185.32,185.15,23.776884]
["bitfinex","SOLUSD",1734788460843,20.0,185.32,185.17,64.77645598]
["bitfinex","SOLUSD",1734788461148,12.5058,185.35,185.18,0.80951318]
["bitfinex","SOLUSD",1734788461337,12.5058,185.35,185.19,64.77645598]
["bitfinex","SOLUSD",1734788461650,12.5058,185.35,185.21,64.77645598]
["bitfinex","SOLUSD",1734788461955,12.5058,185.35,185.23,64.77645598]
["bitfinex","SOLUSD",1734788462154,12.5058,185.35,185.25,23.776884]
["bitfinex","SOLUSD",1734788462359,2.20920216,185.38,185.26,0.80936362]
["bitfinex","SOLUSD",1734788462529,12.2207,185.41,185.22,0.80935423]
["bitfinex","SOLUSD",1734788462736,12.2207,185.41,185.23,23.776884]
["bitfinex","SOLUSD",1734788462933,12.2207,185.41,185.22,0.80935423]
["bitfinex","SOLUSD",1734788463138,20.0,185.39,185.13,0.80953215]
["bitfinex","SOLUSD",1734788463435,20.0,185.36,185.13,353.80910413]
["bitfinex","SOLUSD",1734788463637,20.0,185.36,185.15,40.99957198]
["bitfinex","SOLUSD",1734788463845,20.0,185.36,185.17,40.99957198]
["bitfinex","SOLUSD",1734788464052,20.0,185.36,185.18,0.80948723]
["bitfinex","SOLUSD",1734788465257,20.0,185.36,185.13,0.80965211]
["bitfinex","SOLUSD",1734788466165,20.0,185.36,185.15,40.99957198]
["bitfinex","SOLUSD",1734788466459,20.0,185.36,185.16,0.80964855]
["bitfinex","SOLUSD",1734788466762,19.3316,185.39,185.17,40.99957198]
["bitfinex","SOLUSD",1734788466940,19.3316,185.39,185.2,23.776884]
["bitfinex","SOLUSD",1734788467140,19.3316,185.39,185.22,23.776884]
["bitfinex","SOLUSD",1734788467571,21.55153675,185.39,185.13,40.99957198]
["bitfinex","SOLUSD",1734788467868,12.8626,185.38,185.14,0.80975063]
["bitfinex","SOLUSD",1734788468039,12.8626,185.38,185.1,48.63346723]
["bitfinex","SOLUSD",1734788468377,12.8626,185.38,185.08,0.80997949]
["bitfinex","SOLUSD",1734788468541,9.33083675,185.39,185.08,0.80997949]
["bitfinex","SOLUSD",1734788468542,20.0,185.34,185.08,0.80997949]
["bitfinex","SOLUSD",1734788468874,20.0,185.3,185.08,0.80997949]
["bitfinex","SOLUSD",1734788469072,12.8626,185.33,185.19,40.99957198]
["bitfinex","SOLUSD",1734788469271,12.8626,185.33,185.2,0.80946651]
["bitfinex","SOLUSD",1734788469444,12.8626,185.33,185.21,23.776884]
["bitfinex","SOLUSD",1734788469644,12.8626,185.33,185.23,23.776884]
["bitfinex","SOLUSD",1734788469874,2.12373877,185.34,185.25,23.776884]
["bitfinex","SOLUSD",1734788470035,12.8626,185.38,185.27,23.776884]
["bitfinex","SOLUSD",1734788470543,12.8626,185.38,185.29,23.776884]
["bitfinex","SOLUSD",1734788470734,12.8626,185.38,185.28,23.776884]
["bitfinex","SOLUSD",1734788471638,270.22216885,185.55,185.3,23.776884]
["bitfinex","SOLUSD",1734788471639,12.8626,185.43,185.3,23.776884]
["bitfinex","SOLUSD",1734788471839,12.8626,185.54,185.32,23.776884]
["bitfinex","SOLUSD",1734788472036,12.8626,185.54,185.34,23.776884]
["bitfinex","SOLUSD",1734788472263,12.8626,185.54,185.36,23.776884]
["bitfinex","SOLUSD",1734788472648,12.8626,185.54,185.37,0.80899493]
["bitfinex","SOLUSD",1734788472847,12.8626,185.54,185.38,23.776884]
["bitfinex","SOLUSD",1734788473048,12.8626,185.54,185.4,23.776884]
["bitfinex","SOLUSD",1734788473265,12.8626,185.54,185.42,23.776884]
["bitfinex","SOLUSD",1734788473564,12.8626,185.54,185.44,23.776884]
["bitfinex","SOLUSD",1734788473762,12.8626,185.54,185.46,23.776884]
["bitfinex","SOLUSD",1734788474065,12.8626,185.6,185.48,23.776884]
["bitfinex","SOLUSD",1734788474367,12.8626,185.6,185.5,23.776884]
["bitfinex","SOLUSD",1734788474669,12.8626,185.6,185.51,0.80830619]
["bitfinex","SOLUSD",1734788474966,12.8626,185.6,185.5,23.776884]
["bitfinex","SOLUSD",1734788475178,12.8626,185.6,185.45,23.776884]
["bitfinex","SOLUSD",1734788475843,12.8626,185.6,185.43,23.776884]
["bitfinex","SOLUSD",1734788476466,20.0,185.57,185.38,0.80865135]
["bitfinex","SOLUSD",1734788476846,20.0,185.57,185.36,7.5037]
["bitfinex","SOLUSD",1734788477579,20.0,185.48,185.32,312.80896054]
["bitfinex","SOLUSD",1734788477864,20.0,185.48,185.32,312.0]
["bitfinex","SOLUSD",1734788478575,20.0,185.52,185.32,312.0]
["bitfinex","SOLUSD",1734788478953,20.0,185.52,185.34,23.776884]
["bitfinex","SOLUSD",1734788479147,20.0,185.52,185.36,23.776884]
["bitfinex","SOLUSD",1734788479870,20.0,185.52,185.32,312.0]
["bitfinex","SOLUSD",1734788479871,20.0,185.52,185.33,0.808918]
["bitfinex","SOLUSD",1734788480051,20.0,185.52,185.3,0.80911868]
["bitfinex","SOLUSD",1734788480373,22.22103511,185.52,185.3,0.80911868]
["bitfinex","SOLUSD",1734788480757,30.0,185.46,185.24,0.80912942]
["bitfinex","SOLUSD",1734788480949,20.0,185.43,185.24,0.80912942]
["bitfinex","SOLUSD",1734788481269,20.0,185.43,185.29,40.99957198]
["bitfinex","SOLUSD",1734788481474,20.0,185.43,185.31,40.99957198]
["bitfinex","SOLUSD",1734788481680,20.0,185.48,185.32,0.80891175]
["bitfinex","SOLUSD",1734788482153,20.0,185.48,185.33,23.776884]
["bitfinex","SOLUSD",1734788482356,19.4995,185.47,185.24,0.80913674]
["bitfinex","SOLUSD",1734788482565,20.0,185.44,185.24,0.80913674]
["bitfinex","SOLUSD",1734788482884,30.0,185.42,185.23,312.0]
["bitfinex","SOLUSD",1734788483075,30.0,185.42,185.24,0.80951889]
["bitfinex","SOLUSD",1734788483076,20.0,185.39,185.24,0.80951889]
["bitfinex","SOLUSD",1734788483955,20.0,185.4,185.25,40.99957198]
["bitfinex","SOLUSD",1734788484153,20.0,185.4,185.27,40.99957198]
["bitfinex","SOLUSD",1734788484377,20.0,185.4,185.28,0.80908609]
["bitfinex","SOLUSD",1734788484554,20.0,185.4,185.29,23.776884]
["bitfinex","SOLUSD",1734788484879,20.0,185.4,185.31,23.776884]
["bitfinex","SOLUSD",1734788485081,20.0,185.4,185.29,23.776884]
["bitfinex","SOLUSD",1734788485766,20.0,185.4,185.31,23.776884]
["bitfinex","SOLUSD",1734788487172,20.0,185.4,185.28,23.776884]
["bitfinex","SOLUSD",1734788487379,20.0,185.4,185.3,23.776884]
["bitfinex","SOLUSD",1734788487580,20.0,185.4,185.32,23.776884]
["bitfinex","SOLUSD",1734788487759,12.3886,185.43,185.34,23.776884]
["bitfinex","SOLUSD",1734788487960,12.3886,185.43,185.33,0.80899245]
["bitfinex","SOLUSD",1734788487961,12.3886,185.43,185.36,23.776884]
["bitfinex","SOLUSD",1734788488674,2.19269452,185.48,185.37,0.80888272]
["bitfinex","SOLUSD",1734788488877,12.3886,185.49,185.38,23.776884]
["bitfinex","SOLUSD",1734788489077,12.3886,185.49,185.4,23.776884]
["bitfinex","SOLUSD",1734788490675,20.0,185.46,185.4,23.776884]
["bitfinex","SOLUSD",1734788491267,20.0,185.46,185.36,0.80883061]
["bitfinex","SOLUSD",1734788491467,20.0,185.46,185.27,12.985]
["bitfinex","SOLUSD",1734788491671,20.0,185.46,185.28,0.80918436]
["bitfinex","SOLUSD",1734788492479,20.0,185.46,185.29,40.99957198]
["bitfinex","SOLUSD",1734788492676,20.0,185.46,185.3,0.80893655]
["bitfinex","SOLUSD",1734788492992,12.3886,185.49,185.33,40.99957198]
["bitfinex","SOLUSD",1734788493180,12.3886,185.49,185.34,24.58569078]
["bitfinex","SOLUSD",1734788494100,12.3886,185.49,185.35,40.99957198]
["bitfinex","SOLUSD",1734788494292,12.3886,185.49,185.36,24.58565758]
["bitfinex","SOLUSD",1734788494470,12.3886,185.49,185.4,23.776884]
["bitfinex","SOLUSD",1734788494672,12.3886,185.49,185.4,24.58559771]
["bitfinex","SOLUSD",1734788495864,12.3886,185.49,185.32,0.8086842]
["bitfinex","SOLUSD",1734788496469,20.0,185.46,185.32,0.8086842]
["bitfinex","SOLUSD",1734788496670,20.0,185.46,185.35,40.99957198]
["bitfinex","SOLUSD",1734788496872,12.3886,185.59,185.39,40.99957198]
["bitfinex","SOLUSD",1734788497073,12.3886,185.59,185.41,23.776884]
["bitfinex","SOLUSD",1734788497278,2.80787019,185.56,185.43,23.776884]
["bitfinex","SOLUSD",1734788497802,2.80787019,185.56,185.38,0.80867949]
["bitfinex","SOLUSD",1734788497978,2.80787019,185.56,185.39,23.776884]
["bitfinex","SOLUSD",1734788498187,2.80787019,185.56,185.41,23.776884]
["bitfinex","SOLUSD",1734788499004,2.80787019,185.56,185.4,0.80874473]
["bitfinex","SOLUSD",1734788499005,22.80787019,185.56,185.4,0.80874473]
["bitfinex","SOLUSD",1734788499213,22.80787019,185.56,185.31,7.9256]
["bitfinex","SOLUSD",1734788499370,20.0,185.52,185.32,0.80889708]
["bitfinex","SOLUSD",1734788499568,12.3886,185.51,185.29,0.80906091]
["bitfinex","SOLUSD",1734788499769,20.0,185.48,185.29,0.80906091]
["bitfinex","SOLUSD",1734788500170,20.0,185.44,185.25,7.9256]
["bitfinex","SOLUSD",1734788500374,20.0,185.44,185.24,0.80918264]
["bitfinex","SOLUSD",1734788500604,20.0,185.44,185.19,40.99957198]
["bitfinex","SOLUSD",1734788500776,20.0,185.4,185.2,0.80946333]
["bitfinex","SOLUSD",1734788501214,20.0,185.4,185.18,8.73524037]
["bitfinex","SOLUSD",1734788501708,20.0,185.35,185.18,8.73524037]
["bitfinex","SOLUSD",1734788501909,20.0,185.35,185.19,40.99957198]
["bitfinex","SOLUSD",1734788502209,20.0,185.4,185.25,312.0]
["bitfinex","SOLUSD",1734788502571,20.0,185.4,185.26,0.80931791]
["bitfinex","SOLUSD",1734788502789,20.0,185.4,185.27,23.776884]
["bitfinex","SOLUSD",1734788502998,20.0,185.4,185.29,23.776884]
["bitfinex","SOLUSD",1734788503174,20.0,185.4,185.3,0.8091404]
["bitfinex","SOLUSD",1734788503382,12.4541,185.43,185.31,23.776884]
["bitfinex","SOLUSD",1734788504475,12.4541,185.43,185.22,41.80880725]
["bitfinex","SOLUSD",1734788504672,12.4541,185.43,185.22,0.80923527]
["bitfinex","SOLUSD",1734788505066,12.4541,185.43,185.22,41.80880725]
["bitfinex","SOLUSD",1734788505274,12.4541,185.43,185.24,40.99957198]
["bitfinex","SOLUSD",1734788505472,20.0,185.4,185.25,0.80921888]
["bitfinex","SOLUSD",1734788506187,20.0,185.4,185.26,23.776884]
["bitfinex","SOLUSD",1734788506385,20.0,185.4,185.28,23.776884]
["bitfinex","SOLUSD",1734788506692,20.0,185.4,185.26,23.776884]
["bitfinex","SOLUSD",1734788506693,20.0,185.4,185.3,23.776884]
["bitfinex","SOLUSD",1734788506896,20.0,185.4,185.32,23.776884]
["bitfinex","SOLUSD",1734788508802,20.0,185.4,185.32,335.776884]
["bitfinex","SOLUSD",1734788508976,12.4541,185.43,185.33,0.80910729]
["bitfinex","SOLUSD",1734788509283,12.4541,185.43,185.34,23.776884]
["bitfinex","SOLUSD",1734788510396,7.1109,185.47,185.35,0.80894437]
["bitfinex","SOLUSD",1734788510599,7.1109,185.47,185.36,23.776884]
["bitfinex","SOLUSD",1734788510776,13.1209,185.48,185.38,23.776884]
["bitfinex","SOLUSD",1734788512207,13.1209,185.48,185.38,335.776884]
["bitfinex","SOLUSD",1734788512579,20.0,185.45,185.38,335.776884]
["bitfinex","SOLUSD",1734788512782,20.0,185.45,185.31,7.8051]
["bitfinex","SOLUSD",1734788512994,20.0,185.45,185.32,0.80903052]
["bitfinex","SOLUSD",1734788513190,20.0,185.45,185.32,41.8086025]
["bitfinex","SOLUSD",1734788513984,20.0,185.45,185.33,16.18]
["bitfinex","SOLUSD",1734788514184,20.0,185.45,185.34,24.58582285]
["bitfinex","SOLUSD",1734788514397,20.0,185.45,185.32,0.80894918]
["bitfinex","SOLUSD",1734788514783,20.0,185.45,185.29,0.80910912]
["bitfinex","SOLUSD",1734788515702,20.0,185.45,185.3,57.17957198]
["bitfinex","SOLUSD",1734788516023,20.0,185.45,185.31,0.80897985]
["bitfinex","SOLUSD",1734788516179,20.0,185.45,185.32,64.77645598]
["bitfinex","SOLUSD",1734788516378,20.0,185.45,185.34,23.776884]
["bitfinex","SOLUSD",1734788516683,20.0,185.45,185.32,80.95645598]
["bitfinex","SOLUSD",1734788516684,20.0,185.45,185.36,23.776884]
["bitfinex","SOLUSD",1734788517894,20.0,185.45,185.31,0.80906479]
["bitfinex","SOLUSD",1734788518709,20.0,185.45,185.32,57.17957198]
["bitfinex","SOLUSD",1734788519003,20.0,185.45,185.33,0.80896907]
["bitfinex","SOLUSD",1734788519214,20.0,185.45,185.34,23.776884]
["bitfinex","SOLUSD",1734788519415,20.0,185.45,185.35,0.80889155]
["bitfinex","SOLUSD",1734788519779,20.0,185.45,185.36,23.776884]
["bitfinex","SOLUSD",1734788519986,20.0,185.45,185.31,0.80895537]
["bitfinex","SOLUSD",1734788520290,20.0,185.45,185.25,0.80910114]
["bitfinex","SOLUSD",1734788520504,20.0,185.41,185.25,0.80910114]
["bitfinex","SOLUSD",1734788520699,20.0,185.37,185.2,40.99957198]
["bitfinex","SOLUSD",1734788520882,20.0,185.36,185.21,0.80947153]
["bitfinex","SOLUSD",1734788521908,20.0,185.32,185.22,0.80955009]
["bitfinex","SOLUSD",1734788522091,20.0,185.32,185.19,0.80952272]
["bitfinex","SOLUSD",1734788522493,20.0,185.28,185.17,0.80963097]
["bitfinex","SOLUSD",1734788522892,20.0,185.28,185.17,312.0]
["bitfinex","SOLUSD",1734788523706,20.0,185.28,185.18,23.776884]
["bitfinex","SOLUSD",1734788524100,20.0,185.28,185.2,23.776884]
["bitfinex","SOLUSD",1734788524707,20.0,185.28,185.15,0.80962092]
["bitfinex","SOLUSD",1734788525611,20.0,185.28,185.17,40.99957198]
["bitfinex","SOLUSD",1734788525912,20.0,185.28,185.15,41.80914024]
["bitfinex","SOLUSD",1734788526110,20.0,185.28,185.16,23.776884]
["bitfinex","SOLUSD",1734788526318,20.0,185.28,185.15,0.80956826]
["bitfinex","SOLUSD",1734788526512,20.0,185.24,185.1,0.80972177]
["bitfinex","SOLUSD",1734788526708,20.0,185.24,185.1,41.80929375]
["bitfinex","SOLUSD",1734788526905,20.0,185.24,185.15,312.0]
["bitfinex","SOLUSD",1734788527110,30.0,185.27,185.18,40.99957198]
["bitfinex","SOLUSD",1734788527315,30.0,185.27,185.19,41.80910656]
["bitfinex","SOLUSD",1734788527494,19.2099,185.31,185.19,41.80910656]
["bitfinex","SOLUSD",1734788527696,19.2099,185.31,185.2,23.776884]
["bitfinex","SOLUSD",1734788527895,19.2099,185.31,185.22,23.776884]
["bitfinex","SOLUSD",1734788528511,20.0,185.28,185.22,23.776884]
["bitfinex","SOLUSD",1734788528898,20.0,185.28,185.18,0.80954317]
["bitfinex","SOLUSD",1734788529891,20.0,185.28,185.16,0.80971503]
["bitfinex","SOLUSD",1734788530312,20.0,185.28,185.19,23.776884]
["bitfinex","SOLUSD",1734788530819,20.0,185.28,185.19,24.58659513]
["bitfinex","SOLUSD",1734788531117,19.2099,185.31,185.19,24.58659513]
["bitfinex","SOLUSD",1734788531323,19.2099,185.31,185.19,65.58616711]
["bitfinex","SOLUSD",1734788531522,12.099,185.31,185.21,40.99957198]
["bitfinex","SOLUSD",1734788531705,12.099,185.31,185.19,24.58659513]
["bitfinex","SOLUSD",1734788531706,7.1109,185.37,185.24,23.776884]
["bitfinex","SOLUSD",1734788531907,12.7447,185.38,185.26,23.776884]
["bitfinex","SOLUSD",1734788532206,12.7447,185.38,185.28,23.776884]
["bitfinex","SOLUSD",1734788533309,20.0,185.35,185.25,23.776884]
["bitfinex","SOLUSD",1734788533523,12.7447,185.38,185.27,23.776884]
["bitfinex","SOLUSD",1734788533719,12.7447,185.38,185.29,23.776884]
["bitfinex","SOLUSD",1734788533926,12.7447,185.38,185.31,23.776884]
["bitfinex","SOLUSD",1734788534217,7.1109,185.43,185.33,23.776884]
["bitfinex","SOLUSD",1734788534435,12.7447,185.44,185.35,23.776884]
["bitfinex","SOLUSD",1734788534796,12.7447,185.44,185.37,23.776884]
["bitfinex","SOLUSD",1734788535124,12.7447,185.44,185.32,0.80892189]
["bitfinex","SOLUSD",1734788535310,12.7447,185.44,185.33,23.776884]
["bitfinex","SOLUSD",1734788536424,20.0,185.41,185.33,23.776884]
["bitfinex","SOLUSD",1734788537236,12.7447,185.44,185.35,23.776884]
["bitfinex","SOLUSD",1734788537409,12.7447,185.44,185.37,312.0]
["bitfinex","SOLUSD",1734788538449,12.7447,185.44,185.38,24.58578194]
["bitfinex","SOLUSD",1734788538596,19.8556,185.49,185.38,24.58578194]
["bitfinex","SOLUSD",1734788539610,20.0,185.46,185.38,24.58578194]
["bitfinex","SOLUSD",1734788540825,12.7447,185.54,185.42,40.99957198]
["bitfinex","SOLUSD",1734788541126,12.7447,185.54,185.44,40.99957198]
["bitfinex","SOLUSD",1734788541302,13.1959,185.6,185.47,23.776884]
["bitfinex","SOLUSD",1734788541501,13.1959,185.6,185.51,23.776884]
["bitfinex","SOLUSD",1734788541702,13.1959,185.6,185.51,24.58520077]
["bitfinex","SOLUSD",1734788542300,7.1109,185.68,185.52,40.99957198]
["bitfinex","SOLUSD",1734788542502,13.1959,185.67,185.54,40.99957198]
["bitfinex","SOLUSD",1734788542703,13.1959,185.67,185.55,24.58488867]
["bitfinex","SOLUSD",1734788543727,7.1109,185.73,185.55,24.58488867]
["bitfinex","SOLUSD",1734788543728,13.1959,185.72,185.55,24.58488867]
["bitfinex","SOLUSD",1734788543912,2.82032141,185.75,185.65,40.99957198]
["bitfinex","SOLUSD",1734788543913,0.6855838,185.75,185.65,40.99957198]
["bitfinex","SOLUSD",1734788544112,0.6855838,185.75,185.58,53.04267198]
["bitfinex","SOLUSD",1734788544113,0.6855838,185.75,185.67,40.99957198]
["bitfinex","SOLUSD",1734788544316,0.6855838,185.75,185.68,0.80753615]
["bitfinex","SOLUSD",1734788544515,0.6855838,185.75,185.63,41.80710401]
["bitfinex","SOLUSD",1734788544919,0.6855838,185.75,185.63,312.0]
["bitfinex","SOLUSD",1734788545258,0.6855838,185.75,185.64,0.8078149]
["bitfinex","SOLUSD",1734788545431,0.6855838,185.75,185.65,40.99957198]
["bitfinex","SOLUSD",1734788545611,0.6855838,185.75,185.66,0.8075578]
["bitfinex","SOLUSD",1734788545813,0.6855838,185.75,185.67,23.776884]
["bitfinex","SOLUSD",1734788546128,0.6855838,185.75,185.59,41.80722515]
["bitfinex","SOLUSD",1734788546431,0.6855838,185.75,185.59,0.80765317]
["bitfinex","SOLUSD",1734788546731,0.6855838,185.75,185.57,0.80799298]
["bitfinex","SOLUSD",1734788547114,20.6855838,185.75,185.57,0.80799298]
["bitfinex","SOLUSD",1734788547541,20.6855838,185.75,185.57,41.80756496]
["bitfinex","SOLUSD",1734788547728,20.6855838,185.75,185.6,23.776884]
["bitfinex","SOLUSD",1734788547933,20.6855838,185.75,185.62,23.776884]
["bitfinex","SOLUSD",1734788548229,20.6855838,185.75,185.64,23.776884]
["bitfinex","SOLUSD",1734788548818,20.6855838,185.75,185.63,23.776884]
["bitfinex","SOLUSD",1734788549438,20.6855838,185.75,185.56,0.80776785]
["bitfinex","SOLUSD",1734788550446,20.6855838,185.75,185.53,41.8075945]
["bitfinex","SOLUSD",1734788550612,20.0,185.71,185.5,40.99957198]
["bitfinex","SOLUSD",1734788550808,20.0,185.71,185.51,0.80819398]
["bitfinex","SOLUSD",1734788551006,20.0,185.71,185.52,40.99957198]
["bitfinex","SOLUSD",1734788551222,20.0,185.71,185.54,40.99957198]
["bitfinex","SOLUSD",1734788551428,20.0,185.71,185.55,312.80790414]
["bitfinex","SOLUSD",1734788551631,20.0,185.71,185.55,312.0]
["bitfinex","SOLUSD",1734788552216,20.0,185.71,185.56,23.776884]
["bitfinex","SOLUSD",1734788552543,20.0,185.71,185.5,40.99957198]
["bitfinex","SOLUSD",1734788552708,20.0,185.71,185.52,40.99957198]
["bitfinex","SOLUSD",1734788552909,20.0,185.71,185.53,0.80801335]
["bitfinex","SOLUSD",1734788553110,20.0,185.71,185.54,40.99957198]
["bitfinex","SOLUSD",1734788553310,20.0,185.71,185.59,40.99957198]
["bitfinex","SOLUSD",1734788553523,20.0,185.71,185.49,78.82107198]
["bitfinex","SOLUSD",1734788553524,20.3068,185.74,185.63,40.99957198]
["bitfinex","SOLUSD",1734788553725,13.1959,185.74,185.65,23.776884]
["bitfinex","SOLUSD",1734788554524,15.31922757,185.74,185.65,23.776884]
["bitfinex","SOLUSD",1734788554724,13.1959,185.74,185.67,23.776884]
["bitfinex","SOLUSD",1734788555539,13.1959,185.74,185.67,335.776884]
["bitfinex","SOLUSD",1734788555725,13.1959,185.74,185.6,23.776884]
["bitfinex","SOLUSD",1734788555909,13.1959,185.74,185.62,23.776884]
["bitfinex","SOLUSD",1734788556347,20.0,185.71,185.62,23.776884]
["bitfinex","SOLUSD",1734788556513,20.0,185.71,185.64,23.776884]
["bitfinex","SOLUSD",1734788556714,20.0,185.71,185.66,23.776884]
["bitfinex","SOLUSD",1734788558633,20.0,185.71,185.63,0.80763351]
["bitfinex","SOLUSD",1734788559125,20.0,185.71,185.61,23.776884]
["bitfinex","SOLUSD",1734788559337,20.0,185.71,185.63,23.776884]
["bitfinex","SOLUSD",1734788560259,20.0,185.71,185.62,23.776884]
["bitfinex","SOLUSD",1734788560442,20.0,185.71,185.64,23.776884]
["bitfinex","SOLUSD",1734788560645,0.6855838,185.75,185.66,23.776884]
["bitfinex","SOLUSD",1734788560819,0.6855838,185.75,185.68,23.776884]
["bitfinex","SOLUSD",1734788561016,0.6855838,185.75,185.7,23.776884]
["bitfinex","SOLUSD",1734788561227,0.6855838,185.75,185.72,23.776884]
["bitfinex","SOLUSD",1734788561748,0.6855838,185.75,185.63,41.8069848]
["bitfinex","SOLUSD",1734788561926,0.6855838,185.75,185.63,0.80741282]
["bitfinex","SOLUSD",1734788562122,0.6855838,185.75,185.6,0.80777012]
["bitfinex","SOLUSD",1734788563047,0.6855838,185.75,185.61,0.80773651]
["bitfinex","SOLUSD",1734788563246,0.6855838,185.75,185.62,23.776884]
["bitfinex","SOLUSD",1734788563423,0.6855838,185.75,185.64,23.776884]
["bitfinex","SOLUSD",1734788563622,0.6855838,185.75,185.66,23.776884]
["bitfinex","SOLUSD",1734788563830,0.6855838,185.75,185.68,23.776884]
["bitfinex","SOLUSD",1734788564027,0.6855838,185.75,185.66,23.776884]
["bitfinex","SOLUSD",1734788564247,0.6855838,185.75,185.62,0.80772449]
["bitfinex","SOLUSD",1734788564648,0.6855838,185.75,185.63,23.776884]
["bitfinex","SOLUSD",1734788564953,7.1109,185.74,185.59,0.80782669]
["bitfinex","SOLUSD",1734788565125,20.0,185.71,185.59,0.80782669]
["bitfinex","SOLUSD",1734788565735,20.0,185.71,185.6,25.08096768]
["bitfinex","SOLUSD",1734788565952,20.0,185.71,185.61,0.80772585]
["bitfinex","SOLUSD",1734788566322,20.0,185.71,185.59,0.80779959]
["bitfinex","SOLUSD",1734788566521,20.0,185.71,185.6,23.776884]
["bitfinex","SOLUSD",1734788566934,20.0,185.71,185.59,0.80779959]
["bitfinex","SOLUSD",1734788567126,20.0,185.71,185.56,0.80793571]
["bitfinex","SOLUSD",1734788567939,20.0,185.67,185.56,0.80793571]
["bitfinex","SOLUSD",1734788568139,20.0,185.67,185.56,25.88890339]
["bitfinex","SOLUSD",1734788568344,20.0,185.67,185.58,25.08096768]
["bitfinex","SOLUSD",1734788568862,20.0,185.67,185.6,25.08096768]
["bitfinex","SOLUSD",1734788569154,13.3117838,185.75,185.63,23.776884]
["bitfinex","SOLUSD",1734788569459,13.3117838,185.75,185.65,23.776884]
["bitfinex","SOLUSD",1734788570338,13.3117838,185.75,185.59,0.80764606]
["bitfinex","SOLUSD",1734788570542,20.0,185.72,185.59,0.80764606]
["bitfinex","SOLUSD",1734788571049,20.0,185.72,185.6,25.08096768]
["bitfinex","SOLUSD",1734788571252,20.0,185.72,185.61,0.8077756]
["bitfinex","SOLUSD",1734788571762,20.0,185.72,185.62,23.776884]
["bitfinex","SOLUSD",1734788572047,20.0,185.72,185.64,23.776884]
["bitfinex","SOLUSD",1734788572244,20.0,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1734788572857,13.3117838,185.75,185.68,23.776884]
["bitfinex","SOLUSD",1734788573729,13.3117838,185.75,185.62,23.776884]
["bitfinex","SOLUSD",1734788573942,20.0,185.72,185.58,25.08096768]
["bitfinex","SOLUSD",1734788574138,20.0,185.72,185.56,25.88868412]
["bitfinex","SOLUSD",1734788574662,20.0,185.72,185.58,25.08096768]
["bitfinex","SOLUSD",1734788574835,20.0,185.72,185.59,0.80769729]
["bitfinex","SOLUSD",1734788575231,20.0,185.72,185.6,25.08096768]
["bitfinex","SOLUSD",1734788575536,20.0,185.72,185.62,48.85785168]
["bitfinex","SOLUSD",1734788575739,20.0,185.72,185.64,23.776884]
["bitfinex","SOLUSD",1734788576847,20.0,185.72,185.59,0.80788401]
["bitfinex","SOLUSD",1734788577046,20.0,185.72,185.56,0.80791184]
["bitfinex","SOLUSD",1734788577245,20.0,185.72,185.57,25.08096768]
["bitfinex","SOLUSD",1734788577449,20.0,185.72,185.58,0.80779975]
["bitfinex","SOLUSD",1734788578042,20.0,185.72,185.58,312.80779975]
["bitfinex","SOLUSD",1734788578342,20.0,185.72,185.62,23.776884]
["bitfinex","SOLUSD",1734788578560,20.0,185.72,185.64,23.776884]
["bitfinex","SOLUSD",1734788579964,30.0,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1734788580736,20.0,185.66,185.58,0.80778977]
["bitfinex","SOLUSD",1734788581258,20.0,185.66,185.56,0.8079319]
["bitfinex","SOLUSD",1734788581448,30.0,185.65,185.53,25.08096768]
["bitfinex","SOLUSD",1734788581639,30.0,185.65,185.54,0.80794646]
["bitfinex","SOLUSD",1734788582362,30.0,185.65,185.55,25.08096768]
["bitfinex","SOLUSD",1734788582572,30.0,185.65,185.54,0.80795662]
["bitfinex","SOLUSD",1734788582573,20.0,185.62,185.54,0.80795662]
["bitfinex","SOLUSD",1734788582738,20.0,185.61,185.5,0.80813714]
["bitfinex","SOLUSD",1734788582947,20.0,185.61,185.49,8.96715779]
["bitfinex","SOLUSD",1734788583758,20.0,185.61,185.46,0.80823707]
["bitfinex","SOLUSD",1734788583937,20.0,185.61,185.43,43.27874308]
["bitfinex","SOLUSD",1734788583938,20.0,185.61,185.43,35.11984308]
["bitfinex","SOLUSD",1734788584144,7.1109,185.6,185.43,35.11984308]
["bitfinex","SOLUSD",1734788584465,20.0,185.53,185.43,35.11984308]
["bitfinex","SOLUSD",1734788585373,20.0,185.49,185.43,35.11984308]
["bitfinex","SOLUSD",1734788585557,20.0,185.49,185.41,0.80858679]
["bitfinex","SOLUSD",1734788585874,20.0,185.49,185.39,0.80874511]
["bitfinex","SOLUSD",1734788586366,20.0,185.49,185.35,0.80875929]
["bitfinex","SOLUSD",1734788586972,20.0,185.49,185.38,25.08096768]
["bitfinex","SOLUSD",1734788587140,30.0,185.52,185.42,25.08096768]
["bitfinex","SOLUSD",1734788587344,30.0,185.52,185.44,25.08096768]
["bitfinex","SOLUSD",1734788587541,30.0,185.52,185.46,25.08096768]
["bitfinex","SOLUSD",1734788587846,30.0,185.52,185.5,25.08096768]
["bitfinex","SOLUSD",1734788588285,30.0,185.52,185.48,23.776884]
["bitfinex","SOLUSD",1734788588479,14.38771873,185.63,185.5,312.0]
["bitfinex","SOLUSD",1734788588772,14.38771873,185.63,185.46,23.776884]
["bitfinex","SOLUSD",1734788589365,14.38771873,185.63,185.47,25.08096768]
["bitfinex","SOLUSD",1734788589665,20.0,185.6,185.5,23.776884]
["bitfinex","SOLUSD",1734788589843,20.0,185.6,185.52,23.776884]
["bitfinex","SOLUSD",1734788591153,20.0,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1734788592466,20.0,185.6,185.45,25.08096768]
["bitfinex","SOLUSD",1734788592675,20.0,185.6,185.46,0.80844294]
["bitfinex","SOLUSD",1734788593044,12.5601,185.73,185.56,25.08096768]
["bitfinex","SOLUSD",1734788593247,12.5601,185.73,185.57,0.80790219]
["bitfinex","SOLUSD",1734788594146,12.5601,185.73,185.58,23.776884]
["bitfinex","SOLUSD",1734788594347,12.5601,185.73,185.6,48.85785168]
["bitfinex","SOLUSD",1734788594562,12.5601,185.73,185.62,23.776884]
["bitfinex","SOLUSD",1734788595161,12.5601,185.73,185.55,23.776884]
["bitfinex","SOLUSD",1734788595357,12.5601,185.73,185.57,23.776884]
["bitfinex","SOLUSD",1734788595762,20.0,185.7,185.57,23.776884]
["bitfinex","SOLUSD",1734788597178,20.0,185.7,185.59,23.776884]
["bitfinex","SOLUSD",1734788597479,20.0,185.7,185.61,23.776884]
["bitfinex","SOLUSD",1734788598357,20.0,185.7,185.56,0.80796168]
["bitfinex","SOLUSD",1734788598557,20.0,185.7,185.53,0.80806927]
["bitfinex","SOLUSD",1734788598971,20.0,185.66,185.48,0.80811983]
["bitfinex","SOLUSD",1734788599457,7.1109,185.65,185.48,0.80811983]
["bitfinex","SOLUSD",1734788599657,20.0,185.62,185.48,0.80811983]
["bitfinex","SOLUSD",1734788600560,7.1109,185.65,185.46,0.80841065]
["bitfinex","SOLUSD",1734788600561,20.0,185.58,185.46,0.80841065]
["bitfinex","SOLUSD",1734788600959,20.0,185.58,185.47,25.08096768]
["bitfinex","SOLUSD",1734788601171,20.0,185.58,185.48,0.80834457]
["bitfinex","SOLUSD",1734788601482,30.0,185.57,185.49,25.08096768]
["bitfinex","SOLUSD",1734788601779,30.0,185.57,185.5,0.80821261]
["bitfinex","SOLUSD",1734788601975,20.0,185.58,185.47,25.08096768]
["bitfinex","SOLUSD",1734788602182,20.0,185.58,185.49,23.776884]
["bitfinex","SOLUSD",1734788603075,20.0,185.53,185.45,0.8083588]
["bitfinex","SOLUSD",1734788603475,30.0,185.56,185.47,25.08096768]
["bitfinex","SOLUSD",1734788603796,30.0,185.56,185.48,0.80823197]
["bitfinex","SOLUSD",1734788604003,30.0,185.56,185.48,17.00823197]
["bitfinex","SOLUSD",1734788604292,20.0,185.58,185.49,23.776884]
["bitfinex","SOLUSD",1734788604585,20.0,185.58,185.51,23.776884]
["bitfinex","SOLUSD",1734788606156,12.5601,185.61,185.52,0.80832286]
["bitfinex","SOLUSD",1734788606387,12.5601,185.61,185.53,23.776884]
["bitfinex","SOLUSD",1734788606558,12.5601,185.61,185.55,23.776884]
["bitfinex","SOLUSD",1734788606759,12.5601,185.61,185.57,23.776884]
["bitfinex","SOLUSD",1734788606979,30.0,185.58,185.57,23.776884]
["bitfinex","SOLUSD",1734788607183,2.12906108,185.66,185.57,23.776884]
["bitfinex","SOLUSD",1734788607360,12.7569,185.67,185.57,23.776884]
["bitfinex","SOLUSD",1734788608268,14.97029106,185.67,185.57,23.776884]
["bitfinex","SOLUSD",1734788608466,20.0,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1734788608662,20.0,185.64,185.53,0.80808009]
["bitfinex","SOLUSD",1734788608963,20.0,185.64,185.5,8.82235335]
["bitfinex","SOLUSD",1734788609161,20.0,185.64,185.5,0.80815335]
["bitfinex","SOLUSD",1734788609366,20.0,185.64,185.5,312.0]
["bitfinex","SOLUSD",1734788609565,20.0,185.64,185.51,0.80822068]
["bitfinex","SOLUSD",1734788609782,20.0,185.64,185.48,0.80828854]
["bitfinex","SOLUSD",1734788609960,20.0,185.64,185.45,8.82252386]
["bitfinex","SOLUSD",1734788610173,20.0,185.64,185.45,8.0142]
["bitfinex","SOLUSD",1734788610860,20.0,185.56,185.43,0.80848117]
["bitfinex","SOLUSD",1734788611389,20.0,185.56,185.45,23.776884]
["bitfinex","SOLUSD",1734788611678,20.0,185.56,185.47,23.776884]
["bitfinex","SOLUSD",1734788611861,20.0,185.56,185.49,23.776884]
["bitfinex","SOLUSD",1734788612572,20.0,185.56,185.49,335.776884]
["bitfinex","SOLUSD",1734788612802,20.0,185.6,185.51,23.776884]
["bitfinex","SOLUSD",1734788613171,2.17807287,185.62,185.53,23.776884]
["bitfinex","SOLUSD",1734788613375,12.7569,185.64,185.55,23.776884]
["bitfinex","SOLUSD",1734788613578,12.7569,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1734788613778,12.7569,185.64,185.52,8.0142]
["bitfinex","SOLUSD",1734788613979,12.7569,185.64,185.53,23.776884]
["bitfinex","SOLUSD",1734788614362,12.7569,185.64,185.54,0.80816957]
["bitfinex","SOLUSD",1734788614578,12.7569,185.64,185.55,23.776884]
["bitfinex","SOLUSD",1734788614773,20.0,185.61,185.55,23.776884]
["bitfinex","SOLUSD",1734788615166,12.7569,185.64,185.55,23.776884]
["bitfinex","SOLUSD",1734788615381,12.7569,185.64,185.48,0.80811221]
["bitfinex","SOLUSD",1734788615589,12.7569,185.64,185.47,0.80834171]
["bitfinex","SOLUSD",1734788616175,12.7569,185.64,185.47,312.80834171]
["bitfinex","SOLUSD",1734788616385,12.7569,185.64,185.46,8.0142]
["bitfinex","SOLUSD",1734788616570,20.0,185.61,185.46,8.0142]
["bitfinex","SOLUSD",1734788616769,20.0,185.61,185.47,0.8084774]
["bitfinex","SOLUSD",1734788617778,20.0,185.61,185.48,23.776884]
["bitfinex","SOLUSD",1734788617991,20.0,185.61,185.5,23.776884]
["bitfinex","SOLUSD",1734788619269,22.20513221,185.61,185.5,23.776884]
["bitfinex","SOLUSD",1734788620569,12.7569,185.64,185.51,0.80822152]
["bitfinex","SOLUSD",1734788620783,12.7569,185.64,185.52,23.776884]
["bitfinex","SOLUSD",1734788621182,14.89310151,185.64,185.52,23.776884]
["bitfinex","SOLUSD",1734788621994,20.0,185.61,185.52,23.776884]
["bitfinex","SOLUSD",1734788624575,20.0,185.61,185.54,23.776884]
["bitfinex","SOLUSD",1734788624975,14.89310151,185.64,185.56,23.776884]
["bitfinex","SOLUSD",1734788625175,14.89310151,185.64,185.53,25.08096768]
["bitfinex","SOLUSD",1734788625176,20.3393,185.69,185.58,23.776884]
["bitfinex","SOLUSD",1734788625475,13.2284,185.69,185.6,23.776884]
["bitfinex","SOLUSD",1734788625692,13.2284,185.69,185.62,23.776884]
["bitfinex","SOLUSD",1734788626069,13.2284,185.74,185.63,0.80778918]
["bitfinex","SOLUSD",1734788626294,15.43823664,185.74,185.64,23.776884]
["bitfinex","SOLUSD",1734788626497,15.43823664,185.74,185.66,23.776884]
["bitfinex","SOLUSD",1734788626686,15.43823664,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1734788627290,0.6855838,185.75,185.68,23.776884]
["bitfinex","SOLUSD",1734788627505,0.6855838,185.75,185.68,24.58435604]
["bitfinex","SOLUSD",1734788629179,0.6855838,185.75,185.7,23.776884]
["bitfinex","SOLUSD",1734788629507,0.6855838,185.75,185.71,0.80726289]
["bitfinex","SOLUSD",1734788630099,0.6855838,185.75,185.72,23.776884]
["bitfinex","SOLUSD",1734788630480,0.6855838,185.75,185.68,0.80743831]
["bitfinex","SOLUSD",1734788630694,0.6855838,185.75,185.64,25.88851656]
["bitfinex","SOLUSD",1734788630895,0.6855838,185.75,185.66,25.08096768]
["bitfinex","SOLUSD",1734788631088,0.6855838,185.75,185.67,0.80741913]
["bitfinex","SOLUSD",1734788631401,0.6855838,185.75,185.68,25.08096768]
["bitfinex","SOLUSD",1734788631703,0.6855838,185.75,185.7,23.776884]
["bitfinex","SOLUSD",1734788632003,0.6855838,185.75,185.72,23.776884]
["bitfinex","SOLUSD",1734788633609,0.6855838,185.75,185.73,0.80732172]
["bitfinex","SOLUSD",1734788633781,0.6855838,185.75,185.74,23.776884]
["bitfinex","SOLUSD",1734788635401,0.6855838,185.75,185.74,49.6649781]
["bitfinex","SOLUSD",1734788635905,0.6855838,185.75,185.74,24.58401042]
["bitfinex","SOLUSD",1734788636601,0.6855838,185.75,185.74,57.8792781]
["bitfinex","SOLUSD",1734788637305,0.6855838,185.75,185.74,369.8792781]
["bitfinex","SOLUSD",1734788637493,0.6855838,185.75,185.74,369.07215168]
["bitfinex","SOLUSD",1734788638299,0.6855838,185.75,185.74,31.991184]
["bitfinex","SOLUSD",1734788638499,0.6855838,185.75,185.68,25.88817781]
["bitfinex","SOLUSD",1734788638899,0.6855838,185.75,185.69,25.08096768]
["bitfinex","SOLUSD",1734788639099,0.6855838,185.75,185.7,0.80731161]
["bitfinex","SOLUSD",1734788639696,0.6855838,185.75,185.74,23.776884]
["bitfinex","SOLUSD",1734788639891,0.6855838,185.75,185.74,24.58409673]
["bitfinex","SOLUSD",1734788640314,0.6855838,185.75,185.74,49.66506441]
["bitfinex","SOLUSD",1734788640518,0.6855838,185.75,185.74,24.58409673]
["bitfinex","SOLUSD",1734788640993,0.6855838,185.75,185.74,49.66506441]
["bitfinex","SOLUSD",1734788641195,2.17079315,185.88,185.74,65.86506441]
["bitfinex","SOLUSD",1734788641408,13.0311,185.9,185.76,312.0]
["bitfinex","SOLUSD",1734788641706,13.0311,185.9,185.77,0.80712912]
["bitfinex","SOLUSD",1734788641882,15.2494555,185.9,185.69,25.88821466]
["bitfinex","SOLUSD",1734788642083,15.2494555,185.9,185.69,0.80724698]
["bitfinex","SOLUSD",1734788642491,20.0,185.87,185.69,0.80724698]
["bitfinex","SOLUSD",1734788644206,20.0,185.87,185.7,25.08096768]
["bitfinex","SOLUSD",1734788644392,20.0,185.87,185.71,25.88822131]
["bitfinex","SOLUSD",1734788644580,20.0,185.87,185.73,23.776884]
["bitfinex","SOLUSD",1734788644789,15.2494555,185.9,185.75,23.776884]
["bitfinex","SOLUSD",1734788645598,15.2494555,185.9,185.77,23.776884]
["bitfinex","SOLUSD",1734788646411,20.0,185.87,185.77,23.776884]
["bitfinex","SOLUSD",1734788646613,15.2494555,185.9,185.79,48.85785168]
["bitfinex","SOLUSD",1734788646614,2.2183555,185.9,185.79,48.85785168]
["bitfinex","SOLUSD",1734788646784,0.6855838,185.93,185.81,23.776884]
["bitfinex","SOLUSD",1734788646988,0.6855838,185.93,185.83,23.776884]
["bitfinex","SOLUSD",1734788647512,0.6855838,185.93,185.75,0.80709897]
["bitfinex","SOLUSD",1734788647713,0.6855838,185.93,185.76,23.776884]
["bitfinex","SOLUSD",1734788647909,0.6855838,185.93,185.78,23.776884]
["bitfinex","SOLUSD",1734788648085,20.0,185.92,185.8,23.776884]
["bitfinex","SOLUSD",1734788648793,20.0,185.92,185.82,23.776884]
["bitfinex","SOLUSD",1734788649894,0.6855838,185.93,185.84,23.776884]
["bitfinex","SOLUSD",1734788650096,0.6855838,185.93,185.85,0.80675215]
["bitfinex","SOLUSD",1734788650295,0.6855838,185.93,185.86,23.776884]
["bitfinex","SOLUSD",1734788651415,0.6855838,185.93,185.87,0.8068312]
["bitfinex","SOLUSD",1734788651717,0.6855838,185.93,185.88,23.776884]
["bitfinex","SOLUSD",1734788652025,0.6855838,185.93,185.9,23.776884]
["bitfinex","SOLUSD",1734788652193,0.6855838,185.93,185.92,23.776884]
["bitfinex","SOLUSD",1734788653820,0.6855838,185.93,185.89,23.776884]
["bitfinex","SOLUSD",1734788654500,0.6855838,185.93,185.9,0.8066634]
["bitfinex","SOLUSD",1734788654831,0.6855838,185.93,185.91,23.776884]
["bitfinex","SOLUSD",1734788656921,0.6855838,185.93,185.9,23.776884]
["bitfinex","SOLUSD",1734788657100,0.6855838,185.93,185.92,23.776884]
["bitfinex","SOLUSD",1734788659518,12.4366,186.09,185.97,25.08096768]
["bitfinex","SOLUSD",1734788659723,12.4366,186.09,185.94,25.08096768]
["bitfinex","SOLUSD",1734788659724,12.4366,186.09,185.99,25.08096768]
["bitfinex","SOLUSD",1734788660017,2.16922441,186.13,186.01,25.08096768]
["bitfinex","SOLUSD",1734788660319,19.5475,186.14,186.02,0.80590357]
["bitfinex","SOLUSD",1734788660495,21.68752747,186.14,186.0,7.8545]
["bitfinex","SOLUSD",1734788660702,21.68752747,186.14,185.95,25.08096768]
["bitfinex","SOLUSD",1734788661404,21.68752747,186.14,185.95,23.776884]
["bitfinex","SOLUSD",1734788662042,12.3152,186.1,185.89,25.08096768]
["bitfinex","SOLUSD",1734788662339,20.0,186.07,185.91,25.08096768]
["bitfinex","SOLUSD",1734788662541,20.0,186.07,185.92,0.80638874]
["bitfinex","SOLUSD",1734788663405,20.0,186.07,185.89,0.80650457]
["bitfinex","SOLUSD",1734788663920,30.0,186.02,185.89,0.80650457]
["bitfinex","SOLUSD",1734788664108,20.0,185.95,185.83,7.6909]
["bitfinex","SOLUSD",1734788664321,20.0,185.95,185.84,0.80674619]
["bitfinex","SOLUSD",1734788665508,20.0,185.95,185.77,46.56144356]
["bitfinex","SOLUSD",1734788666003,20.0,185.95,185.79,25.08096768]
["bitfinex","SOLUSD",1734788666197,20.0,185.91,185.8,0.8069891]
["bitfinex","SOLUSD",1734788666617,20.0,185.91,185.77,7.6909]
["bitfinex","SOLUSD",1734788667118,20.0,185.89,185.76,0.80703768]
["bitfinex","SOLUSD",1734788667331,32.3152,185.87,185.76,0.80703768]
["bitfinex","SOLUSD",1734788667536,32.3152,185.87,185.74,0.80712117]
["bitfinex","SOLUSD",1734788668538,32.3152,185.87,185.77,25.08096768]
["bitfinex","SOLUSD",1734788668829,20.0,185.87,185.78,49.66481476]
["bitfinex","SOLUSD",1734788669215,30.0,185.9,185.83,25.08096768]
["bitfinex","SOLUSD",1734788669421,30.0,185.9,185.79,12.9828]
["bitfinex","SOLUSD",1734788669422,12.3152,185.98,185.86,23.776884]
["bitfinex","SOLUSD",1734788669615,12.3152,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1734788670208,14.52278078,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1734788670633,20.0,185.95,185.88,23.776884]
["bitfinex","SOLUSD",1734788671506,20.0,185.95,185.77,0.80682666]
["bitfinex","SOLUSD",1734788672435,20.0,185.95,185.78,25.08096768]
["bitfinex","SOLUSD",1734788672645,20.0,185.95,185.79,0.80683001]
["bitfinex","SOLUSD",1734788672942,20.0,185.95,185.8,23.776884]
["bitfinex","SOLUSD",1734788673502,20.0,185.95,185.77,0.8069438]
["bitfinex","SOLUSD",1734788673822,12.3152,185.93,185.77,0.8069438]
["bitfinex","SOLUSD",1734788674131,20.0,185.9,185.77,0.8069438]
["bitfinex","SOLUSD",1734788675433,20.0,185.9,185.78,23.776884]
["bitfinex","SOLUSD",1734788675934,20.0,185.9,185.8,23.776884]
["bitfinex","SOLUSD",1734788676339,20.0,185.9,185.79,23.776884]
["bitfinex","SOLUSD",1734788676658,20.0,185.9,185.75,0.80708303]
["bitfinex","SOLUSD",1734788676844,20.0,185.86,185.71,48.4745652]
["bitfinex","SOLUSD",1734788677054,20.0,185.85,185.71,0.80735128]
["bitfinex","SOLUSD",1734788677635,20.0,185.86,185.71,0.80735128]
["bitfinex","SOLUSD",1734788678344,20.0,185.86,185.7,25.08096768]
["bitfinex","SOLUSD",1734788678540,20.0,185.86,185.71,0.80729649]
["bitfinex","SOLUSD",1734788679635,20.0,185.86,185.72,23.776884]
["bitfinex","SOLUSD",1734788679830,20.0,185.86,185.71,0.80729649]
["bitfinex","SOLUSD",1734788680037,20.0,185.82,185.69,0.80745357]
["bitfinex","SOLUSD",1734788680545,12.3152,185.81,185.66,0.80748559]
["bitfinex","SOLUSD",1734788680747,12.3152,185.81,185.6,7.6909]
["bitfinex","SOLUSD",1734788680748,20.0,185.78,185.61,0.80769641]
["bitfinex","SOLUSD",1734788680928,42.3152,185.81,185.61,0.80769641]
["bitfinex","SOLUSD",1734788680929,20.0,185.73,185.61,0.80769641]
["bitfinex","SOLUSD",1734788681128,20.0,185.73,185.57,0.80784154]
["bitfinex","SOLUSD",1734788681659,20.0,185.73,185.54,32.74286768]
["bitfinex","SOLUSD",1734788681660,20.0,185.73,185.54,8.46986726]
["bitfinex","SOLUSD",1734788681828,20.0,185.73,185.54,0.80796726]
["bitfinex","SOLUSD",1734788682339,12.4114,185.73,185.5,0.80810053]
["bitfinex","SOLUSD",1734788682545,20.0,185.68,185.5,0.80810053]
["bitfinex","SOLUSD",1734788683144,20.0,185.64,185.47,0.6855838]
["bitfinex","SOLUSD",1734788683338,20.0,185.6,185.47,0.6855838]
["bitfinex","SOLUSD",1734788683646,20.0,185.56,185.47,0.6855838]
["bitfinex","SOLUSD",1734788684274,20.0,185.52,185.47,0.6855838]
["bitfinex","SOLUSD",1734788685061,22.1732034,185.52,185.47,0.6855838]
["bitfinex","SOLUSD",1734788685849,20.0,185.48,185.47,0.6855838]
["bitfinex","SOLUSD",1734788687938,50.0,185.48,185.34,0.80883406]
["bitfinex","SOLUSD",1734788688138,50.0,185.48,185.3,0.80900457]
["bitfinex","SOLUSD",1734788688763,30.0,185.48,185.33,40.86821219]
["bitfinex","SOLUSD",1734788689055,30.0,185.48,185.36,40.86821219]
["bitfinex","SOLUSD",1734788689234,30.0,185.48,185.4,40.86821219]
["bitfinex","SOLUSD",1734788689566,12.4114,185.55,185.41,24.58540134]
["bitfinex","SOLUSD",1734788689727,14.62581186,185.55,185.41,24.58540134]
["bitfinex","SOLUSD",1734788690752,20.0,185.52,185.41,24.58540134]
["bitfinex","SOLUSD",1734788691160,20.0,185.52,185.41,23.776884]
["bitfinex","SOLUSD",1734788691964,20.0,185.52,185.35,0.80872108]
["bitfinex","SOLUSD",1734788692253,14.62581186,185.55,185.38,60.86821219]
["bitfinex","SOLUSD",1734788692437,12.4114,185.55,185.42,40.86821219]
["bitfinex","SOLUSD",1734788692636,12.4114,185.55,185.43,0.80840689]
["bitfinex","SOLUSD",1734788693060,5.54570581,185.63,185.44,7.6619]
["bitfinex","SOLUSD",1734788693252,5.54570581,185.63,185.46,23.776884]
["bitfinex","SOLUSD",1734788693451,5.54570581,185.63,185.47,0.80839368]
["bitfinex","SOLUSD",1734788693947,7.72519704,185.63,185.48,23.776884]
["bitfinex","SOLUSD",1734788694138,7.72519704,185.63,185.5,23.776884]
["bitfinex","SOLUSD",1734788694335,7.72519704,185.63,185.52,23.776884]
["bitfinex","SOLUSD",1734788696366,20.0,185.6,185.47,0.80823622]
["bitfinex","SOLUSD",1734788696568,20.0,185.6,185.45,0.80840901]
["bitfinex","SOLUSD",1734788696866,20.0,185.6,185.45,0.80846744]
["bitfinex","SOLUSD",1734788697037,20.0,185.6,185.42,0.80847252]
["bitfinex","SOLUSD",1734788698042,12.4114,185.59,185.4,0.80864259]
["bitfinex","SOLUSD",1734788698356,20.0,185.51,185.33,0.80870934]
["bitfinex","SOLUSD",1734788699159,20.0,185.51,185.34,0.80885635]
["bitfinex","SOLUSD",1734788699368,20.0,185.47,185.34,0.80885635]
["bitfinex","SOLUSD",1734788699572,20.0,185.47,185.35,23.776884]
["bitfinex","SOLUSD",1734788699754,20.0,185.47,185.31,40.86821219]
["bitfinex","SOLUSD",1734788699755,20.0,185.47,185.37,23.776884]
["bitfinex","SOLUSD",1734788699943,20.0,185.47,185.39,23.776884]
["bitfinex","SOLUSD",1734788700484,17.9571,185.55,185.41,23.776884]
["bitfinex","SOLUSD",1734788700686,17.9571,185.55,185.43,23.776884]
["bitfinex","SOLUSD",1734788700854,20.12703698,185.55,185.43,23.776884]
["bitfinex","SOLUSD",1734788701159,20.12703698,185.55,185.34,0.80889148]
["bitfinex","SOLUSD",1734788701744,20.0,185.52,185.34,0.80889148]
["bitfinex","SOLUSD",1734788702253,20.0,185.52,185.31,0.80896875]
["bitfinex","SOLUSD",1734788704065,20.0,185.52,185.31,41.67718094]
["bitfinex","SOLUSD",1734788704257,20.12703698,185.55,185.31,41.67718094]
["bitfinex","SOLUSD",1734788704443,20.12703698,185.55,185.31,0.80896875]
["bitfinex","SOLUSD",1734788705062,13.0441,185.54,185.31,0.80896875]
["bitfinex","SOLUSD",1734788705564,20.0,185.51,185.31,0.80896875]
["bitfinex","SOLUSD",1734788705767,20.0,185.43,185.31,0.80896875]
["bitfinex","SOLUSD",1734788706144,30.0,185.46,185.32,25.16051413]
["bitfinex","SOLUSD",1734788706344,13.0441,185.54,185.34,25.16051413]
["bitfinex","SOLUSD",1734788706547,13.0441,185.54,185.35,0.80875528]
["bitfinex","SOLUSD",1734788708172,20.0,185.51,185.35,0.80875528]
["bitfinex","SOLUSD",1734788708369,20.0,185.51,185.32,0.80884147]
["bitfinex","SOLUSD",1734788708869,20.0,185.51,185.32,25.9693556]
["bitfinex","SOLUSD",1734788709071,15.24137279,185.54,185.34,25.16051413]
["bitfinex","SOLUSD",1734788709267,15.24137279,185.54,185.35,0.80865633]
["bitfinex","SOLUSD",1734788710171,15.24137279,185.54,185.36,0.80886897]
["bitfinex","SOLUSD",1734788710364,15.24137279,185.54,185.32,0.8088735]
["bitfinex","SOLUSD",1734788710573,20.0,185.51,185.32,0.8088735]
["bitfinex","SOLUSD",1734788711076,20.0,185.51,185.34,16.2]
["bitfinex","SOLUSD",1734788711280,20.0,185.51,185.35,0.80873832]
["bitfinex","SOLUSD",1734788711659,15.24137279,185.54,185.37,41.36051413]
["bitfinex","SOLUSD",1734788711874,15.24137279,185.54,185.38,0.80853017]
["bitfinex","SOLUSD",1734788712582,15.24137279,185.54,185.32,25.96932784]
["bitfinex","SOLUSD",1734788713070,15.24137279,185.54,185.35,16.2]
["bitfinex","SOLUSD",1734788713275,15.24137279,185.54,185.36,0.8087197]
["bitfinex","SOLUSD",1734788713471,20.0,185.51,185.36,0.8087197]
["bitfinex","SOLUSD",1734788713863,20.0,185.51,185.31,0.80892721]
["bitfinex","SOLUSD",1734788714450,20.0,185.51,185.32,16.2]
["bitfinex","SOLUSD",1734788714668,20.0,185.51,185.33,0.80879418]
["bitfinex","SOLUSD",1734788715067,20.0,185.5,185.33,0.80879418]
["bitfinex","SOLUSD",1734788715458,20.0,185.46,185.33,0.80879418]
["bitfinex","SOLUSD",1734788717903,12.1569,185.49,185.32,41.36051413]
["bitfinex","SOLUSD",1734788718063,0.5258,185.48,185.33,0.80878289]
["bitfinex","SOLUSD",1734788719158,0.5258,185.48,185.3,7.9018]
["bitfinex","SOLUSD",1734788719159,20.0,185.46,185.32,25.16051413]
["bitfinex","SOLUSD",1734788719361,0.5258,185.48,185.33,45.96931459]
["bitfinex","SOLUSD",1734788719586,12.1569,185.49,185.38,25.16051413]
["bitfinex","SOLUSD",1734788719768,12.1569,185.54,185.4,25.16051413]
["bitfinex","SOLUSD",1734788719972,12.1569,185.54,185.42,7.6205]
["bitfinex","SOLUSD",1734788720181,12.1569,185.54,185.43,25.96895123]
["bitfinex","SOLUSD",1734788720489,12.1569,185.6,185.43,25.96895123]
["bitfinex","SOLUSD",1734788720686,0.5258,185.59,185.43,0.8084371]
["bitfinex","SOLUSD",1734788720986,0.5258,185.59,185.4,0.80854794]
["bitfinex","SOLUSD",1734788721366,0.5258,185.59,185.43,312.0]
["bitfinex","SOLUSD",1734788721787,0.5258,185.59,185.44,0.80853631]
["bitfinex","SOLUSD",1734788722773,14.28389342,185.6,185.45,0.80837524]
["bitfinex","SOLUSD",1734788723593,12.1569,185.6,185.45,0.80837524]
["bitfinex","SOLUSD",1734788724184,12.1569,185.6,185.48,25.16051413]
["bitfinex","SOLUSD",1734788724492,5.5457,185.67,185.48,25.16051413]
["bitfinex","SOLUSD",1734788724493,12.4242,185.65,185.49,0.80808767]
["bitfinex","SOLUSD",1734788724879,0.5258,185.64,185.53,312.0]
["bitfinex","SOLUSD",1734788725676,0.5258,185.64,185.54,0.8082]
["bitfinex","SOLUSD",1734788725878,0.5258,185.64,185.46,45.78731413]
["bitfinex","SOLUSD",1734788726186,0.5258,185.64,185.47,0.80810739]
["bitfinex","SOLUSD",1734788726383,12.4242,185.65,185.47,0.80810739]
["bitfinex","SOLUSD",1734788726699,12.4242,185.65,185.5,25.16051413]
["bitfinex","SOLUSD",1734788727004,0.5258,185.64,185.51,0.80802393]
["bitfinex","SOLUSD",1734788727296,0.5258,185.64,185.47,0.80829749]
["bitfinex","SOLUSD",1734788727797,0.5258,185.64,185.42,0.80827967]
["bitfinex","SOLUSD",1734788727971,20.0,185.6,185.42,0.80827967]
["bitfinex","SOLUSD",1734788728171,0.5258,185.59,185.42,0.80827967]
["bitfinex","SOLUSD",1734788728875,0.5258,185.59,185.45,312.0]
["bitfinex","SOLUSD",1734788729287,0.5258,185.59,185.39,7.6366]
["bitfinex","SOLUSD",1734788729481,20.0,185.55,185.38,35.13299175]
["bitfinex","SOLUSD",1734788729800,0.5258,185.54,185.36,0.80858692]
["bitfinex","SOLUSD",1734788730186,20.0,185.5,185.36,0.80858692]
["bitfinex","SOLUSD",1734788730401,20.0,185.5,185.35,48.56775309]
["bitfinex","SOLUSD",1734788730701,20.0,185.5,185.37,25.16051413]
["bitfinex","SOLUSD",1734788731189,20.0,185.55,185.41,25.16051413]
["bitfinex","SOLUSD",1734788731384,17.9699,185.58,185.43,25.16051413]
["bitfinex","SOLUSD",1734788731794,12.4242,185.58,185.43,25.16051413]
["bitfinex","SOLUSD",1734788732400,12.4242,185.58,185.49,312.0]
["bitfinex","SOLUSD",1734788732812,12.4242,185.58,185.5,0.80825729]
["bitfinex","SOLUSD",1734788732985,12.4242,185.58,185.46,0.8082667]
["bitfinex","SOLUSD",1734788733187,12.4242,185.58,185.47,25.16051413]
["bitfinex","SOLUSD",1734788733391,12.8992,185.63,185.48,0.80814708]
["bitfinex","SOLUSD",1734788734303,12.8992,185.63,185.49,25.16051413]
["bitfinex","SOLUSD",1734788734484,12.8992,185.63,185.5,0.80808008]
["bitfinex","SOLUSD",1734788735382,12.8992,185.63,185.5,25.96859421]
["bitfinex","SOLUSD",1734788735805,12.8992,185.63,185.56,312.0]
["bitfinex","SOLUSD",1734788736102,12.8992,185.63,185.57,0.80801575]
["bitfinex","SOLUSD",1734788736504,20.0,185.6,185.51,0.80803895]
["bitfinex","SOLUSD",1734788736875,0.5258,185.79,185.58,25.16051413]
["bitfinex","SOLUSD",1734788737093,0.5258,185.79,185.63,25.16051413]
["bitfinex","SOLUSD",1734788737295,0.5258,185.79,185.64,0.80755227]
["bitfinex","SOLUSD",1734788738397,0.5258,185.79,185.6,0.80770183]
["bitfinex","SOLUSD",1734788739085,0.5258,185.79,185.61,25.16051413]
["bitfinex","SOLUSD",1734788739288,0.5258,185.79,185.69,312.0]
["bitfinex","SOLUSD",1734788739716,0.5258,185.82,185.7,0.80751029]
["bitfinex","SOLUSD",1734788739884,12.8992,185.83,185.7,0.80751029]
["bitfinex","SOLUSD",1734788740207,0.5258,185.82,185.7,0.80751029]
["bitfinex","SOLUSD",1734788740450,0.5258,185.82,185.66,0.80741071]
["bitfinex","SOLUSD",1734788741213,19.5,185.8,185.66,0.80741071]
["bitfinex","SOLUSD",1734788742385,19.5,185.8,185.66,25.96792484]
["bitfinex","SOLUSD",1734788742808,19.5,185.8,185.72,312.0]
["bitfinex","SOLUSD",1734788743214,12.8992,185.83,185.73,25.96789319]
["bitfinex","SOLUSD",1734788743506,12.8992,185.83,185.75,25.16051413]
["bitfinex","SOLUSD",1734788743695,12.8992,185.83,185.76,0.80706698]
["bitfinex","SOLUSD",1734788744299,2.21219211,185.87,185.76,0.80706698]
["bitfinex","SOLUSD",1734788744500,5.5457,185.88,185.76,0.80706698]
["bitfinex","SOLUSD",1734788744811,12.9827,185.89,185.78,25.16051413]
["bitfinex","SOLUSD",1734788745009,12.9827,185.89,185.79,0.80695485]
["bitfinex","SOLUSD",1734788745589,12.9827,185.89,185.8,25.16051413]
["bitfinex","SOLUSD",1734788745810,12.9827,185.89,185.81,0.80700915]
["bitfinex","SOLUSD",1734788746114,0.6855838,185.93,185.81,0.80700915]
["bitfinex","SOLUSD",1734788746309,0.5258,185.92,185.84,312.0]
["bitfinex","SOLUSD",1734788746611,0.6855838,185.93,185.85,0.8068818]
["bitfinex","SOLUSD",1734788747039,0.6855838,185.93,185.86,40.65523781]
["bitfinex","SOLUSD",1734788747333,0.6855838,185.93,185.9,40.65523781]
["bitfinex","SOLUSD",1734788747497,0.6855838,185.93,185.91,0.80645895]
["bitfinex","SOLUSD",1734788747797,0.6855838,185.93,185.92,40.65523781]
["bitfinex","SOLUSD",1734788749019,0.6855838,185.93,185.91,0.80645895]
["bitfinex","SOLUSD",1734788749512,0.6855838,185.93,185.87,40.65523781]
["bitfinex","SOLUSD",1734788749815,0.6855838,185.93,185.92,312.0]
["bitfinex","SOLUSD",1734788750317,0.6855838,185.93,185.91,40.65523781]
["bitfinex","SOLUSD",1734788750530,0.6855838,185.93,185.92,0.80644669]
["bitfinex","SOLUSD",1734788753211,0.6855838,185.93,185.92,312.80644669]
["bitfinex","SOLUSD",1734788753412,0.6855838,185.93,185.92,312.0]
["bitfinex","SOLUSD",1734788753924,0.6855838,185.93,185.91,40.65523781]
["bitfinex","SOLUSD",1734788754109,0.6855838,185.93,185.92,0.80632985]
["bitfinex","SOLUSD",1734788755024,0.6855838,185.93,185.92,41.58705766]
["bitfinex","SOLUSD",1734788755319,12.9827,186.07,185.93,48.41880379]
["bitfinex","SOLUSD",1734788755527,0.5258,186.06,185.93,48.41880379]
["bitfinex","SOLUSD",1734788756125,0.5258,186.06,185.93,49.22514512]
["bitfinex","SOLUSD",1734788756126,20.0,186.04,185.93,49.22514512]
["bitfinex","SOLUSD",1734788756323,0.5258,186.03,185.93,49.22514512]
["bitfinex","SOLUSD",1734788756502,0.5258,186.03,185.9,0.80656736]
["bitfinex","SOLUSD",1734788756702,20.0,186.0,185.9,0.80656736]
["bitfinex","SOLUSD",1734788756901,0.5258,185.99,185.9,312.80656736]
["bitfinex","SOLUSD",1734788757103,0.5258,185.99,185.85,40.65523781]
["bitfinex","SOLUSD",1734788757305,0.5258,185.99,185.86,0.8065963]
["bitfinex","SOLUSD",1734788757835,3.40355048,186.04,185.87,40.65523781]
["bitfinex","SOLUSD",1734788758039,0.5258,186.03,185.88,0.80659142]
["bitfinex","SOLUSD",1734788758258,0.5258,186.06,185.88,0.80659142]
["bitfinex","SOLUSD",1734788758625,0.5258,186.06,185.89,40.65523781]
["bitfinex","SOLUSD",1734788758820,0.5258,186.06,185.9,0.80640011]
["bitfinex","SOLUSD",1734788759021,0.5258,186.06,185.9,17.00640011]
["bitfinex","SOLUSD",1734788759333,20.0,186.04,185.9,0.80640011]
["bitfinex","SOLUSD",1734788759536,0.5258,186.03,185.9,0.80640011]
["bitfinex","SOLUSD",1734788759743,20.0,186.04,185.91,40.65523781]
["bitfinex","SOLUSD",1734788759926,20.0,186.04,185.92,0.80635635]
["bitfinex","SOLUSD",1734788760239,20.0,186.04,185.97,312.0]
["bitfinex","SOLUSD",1734788760439,20.0,186.04,185.89,40.65523781]
["bitfinex","SOLUSD",1734788760440,0.5258,186.03,185.89,40.65523781]
["bitfinex","SOLUSD",1734788760643,20.0,186.04,185.91,40.65523781]
["bitfinex","SOLUSD",1734788760850,0.5258,186.06,185.92,41.46148243]
["bitfinex","SOLUSD",1734788761046,12.9827,186.07,185.94,40.65523781]
["bitfinex","SOLUSD",1734788761265,12.9827,186.07,185.96,40.65523781]
["bitfinex","SOLUSD",1734788761549,3.35952338,186.13,185.99,20.0]
["bitfinex","SOLUSD",1734788761742,0.5258,186.11,186.0,0.8060736]
["bitfinex","SOLUSD",1734788762036,0.5258,186.11,185.98,0.8060736]
["bitfinex","SOLUSD",1734788762207,0.5258,186.11,185.95,0.80620793]
["bitfinex","SOLUSD",1734788762414,0.5258,186.11,185.96,40.65523781]
["bitfinex","SOLUSD",1734788762615,3.88673781,186.15,185.97,0.80607575]
["bitfinex","SOLUSD",1734788763014,0.5258,186.11,185.97,0.80607575]
["bitfinex","SOLUSD",1734788763538,0.5258,186.11,186.0,312.0]
["bitfinex","SOLUSD",1734788763845,0.5258,186.11,185.98,40.65523781]
["bitfinex","SOLUSD",1734788764136,3.36093781,186.15,186.02,23.776884]
["bitfinex","SOLUSD",1734788764315,0.5258,186.11,185.96,40.65523781]
["bitfinex","SOLUSD",1734788764514,0.5258,186.11,185.97,0.80616791]
["bitfinex","SOLUSD",1734788765153,20.0,186.07,185.87,40.65523781]
["bitfinex","SOLUSD",1734788765315,20.0,186.07,185.85,8.3122]
["bitfinex","SOLUSD",1734788765316,0.5258,186.06,185.89,40.65523781]
["bitfinex","SOLUSD",1734788765618,0.5258,186.06,185.92,40.65523781]
["bitfinex","SOLUSD",1734788765825,20.0,186.07,185.94,40.65523781]
["bitfinex","SOLUSD",1734788766027,19.0266,186.1,185.85,95.16743781]
["bitfinex","SOLUSD",1734788766028,12.7956,186.1,185.96,40.65523781]
["bitfinex","SOLUSD",1734788766228,0.5258,186.09,185.97,0.80617631]
["bitfinex","SOLUSD",1734788766424,0.5258,186.09,185.95,0.80627562]
["bitfinex","SOLUSD",1734788766825,12.7956,186.1,185.96,40.65523781]
["bitfinex","SOLUSD",1734788767030,0.5258,186.09,185.97,0.80613393]
["bitfinex","SOLUSD",1734788767239,20.0,186.07,185.97,0.80613393]
["bitfinex","SOLUSD",1734788767717,12.7956,186.1,185.98,64.43212181]
["bitfinex","SOLUSD",1734788767922,12.7956,186.1,186.0,64.43212181]
["bitfinex","SOLUSD",1734788768242,12.7956,186.16,186.02,23.776884]
["bitfinex","SOLUSD",1734788768423,0.5258,186.15,186.04,23.776884]
["bitfinex","SOLUSD",1734788768840,12.7956,186.16,186.06,23.776884]
["bitfinex","SOLUSD",1734788769047,12.7956,186.16,186.08,23.776884]
["bitfinex","SOLUSD",1734788770425,12.7956,186.16,186.11,335.776884]
["bitfinex","SOLUSD",1734788771126,0.5258,186.15,186.11,23.776884]
["bitfinex","SOLUSD",1734788771324,0.5258,186.15,186.01,0.80591552]
["bitfinex","SOLUSD",1734788771525,0.5258,186.15,186.02,23.776884]
["bitfinex","SOLUSD",1734788771725,3.45193708,186.19,186.04,23.776884]
["bitfinex","SOLUSD",1734788772035,20.5258,186.18,186.06,23.776884]
["bitfinex","SOLUSD",1734788772620,20.5258,186.18,186.01,0.80585242]
["bitfinex","SOLUSD",1734788772827,20.5258,186.18,185.98,9.11825958]
["bitfinex","SOLUSD",1734788773027,20.5258,186.18,185.99,24.97871887]
["bitfinex","SOLUSD",1734788773322,20.5258,186.18,186.0,0.80597967]
["bitfinex","SOLUSD",1734788773724,12.7956,186.11,185.97,73.38581179]
["bitfinex","SOLUSD",1734788773945,20.0,186.08,185.97,48.40709292]
["bitfinex","SOLUSD",1734788774239,20.0,186.07,185.97,360.40709292]
["bitfinex","SOLUSD",1734788774443,20.0,186.07,185.98,0.80614423]
["bitfinex","SOLUSD",1734788774917,20.0,186.08,185.98,0.80614423]
["bitfinex","SOLUSD",1734788775424,20.0,186.08,185.99,23.776884]
["bitfinex","SOLUSD",1734788775826,0.5258,186.07,185.96,0.80618239]
["bitfinex","SOLUSD",1734788776027,20.0,186.08,185.96,0.80618239]
["bitfinex","SOLUSD",1734788776231,20.0,186.08,185.99,24.97871887]
["bitfinex","SOLUSD",1734788776425,20.0,186.08,185.97,24.97871887]
["bitfinex","SOLUSD",1734788776641,20.0,186.08,185.98,0.80619606]
["bitfinex","SOLUSD",1734788777049,12.7956,186.11,186.0,23.776884]
["bitfinex","SOLUSD",1734788777223,12.7956,186.11,186.02,23.776884]
["bitfinex","SOLUSD",1734788777418,22.43518614,186.16,186.04,23.776884]
["bitfinex","SOLUSD",1734788777624,0.5258,186.15,186.07,23.776884]
["bitfinex","SOLUSD",1734788778032,12.7956,186.16,186.07,24.58280804]
["bitfinex","SOLUSD",1734788778427,6.231,186.22,186.07,24.58280804]
["bitfinex","SOLUSD",1734788778428,3.34180479,186.19,186.07,23.776884]
["bitfinex","SOLUSD",1734788778631,0.5258,186.18,186.09,23.776884]
["bitfinex","SOLUSD",1734788778839,0.5258,186.21,186.09,23.776884]
["bitfinex","SOLUSD",1734788779236,3.87199391,186.21,186.09,23.776884]
["bitfinex","SOLUSD",1734788779649,3.87199391,186.21,186.09,24.58265308]
["bitfinex","SOLUSD",1734788779828,3.87199391,186.21,186.09,23.776884]
["bitfinex","SOLUSD",1734788780252,20.0,186.2,186.09,23.776884]
["bitfinex","SOLUSD",1734788780428,0.5258,186.19,186.09,23.776884]
["bitfinex","SOLUSD",1734788780629,13.4811838,186.12,185.99,33.29091887]
["bitfinex","SOLUSD",1734788780847,20.0,186.09,186.0,0.8060433]
["bitfinex","SOLUSD",1734788781043,20.0,186.09,186.01,312.0]
["bitfinex","SOLUSD",1734788781643,20.0,186.09,186.02,0.80608746]
["bitfinex","SOLUSD",1734788782050,0.5258,186.08,185.91,7.9603]
["bitfinex","SOLUSD",1734788782224,0.5258,186.08,185.92,0.80628194]
["bitfinex","SOLUSD",1734788782571,18.9003,186.07,185.89,24.97871887]
["bitfinex","SOLUSD",1734788782754,0.5258,186.06,185.89,24.97871887]
["bitfinex","SOLUSD",1734788783049,0.5258,186.06,185.88,0.80635793]
["bitfinex","SOLUSD",1734788783255,12.6693,186.05,185.88,0.80635793]
["bitfinex","SOLUSD",1734788783446,0.5258,186.04,185.85,24.97871887]
["bitfinex","SOLUSD",1734788783654,12.6693,186.03,185.82,0.80654915]
["bitfinex","SOLUSD",1734788783831,18.9003,186.01,185.82,0.80654915]
["bitfinex","SOLUSD",1734788784154,20.0,185.98,185.79,60.03295531]
["bitfinex","SOLUSD",1734788784451,0.5258,185.97,185.85,24.97871887]
["bitfinex","SOLUSD",1734788784748,20.0,185.98,185.87,24.97871887]
["bitfinex","SOLUSD",1734788785049,20.0,185.98,185.88,0.80660449]
["bitfinex","SOLUSD",1734788785238,0.5258,185.97,185.83,24.97871887]
["bitfinex","SOLUSD",1734788785438,0.5258,185.97,185.84,0.80681249]
["bitfinex","SOLUSD",1734788785652,20.0,185.98,185.85,48.75560287]
["bitfinex","SOLUSD",1734788785854,18.9003,186.01,185.88,23.776884]
["bitfinex","SOLUSD",1734788786051,18.9003,186.01,185.9,23.776884]
["bitfinex","SOLUSD",1734788786231,0.5258,186.0,185.9,23.776884]
["bitfinex","SOLUSD",1734788787048,0.5258,186.0,185.79,35.05423644]
["bitfinex","SOLUSD",1734788787049,20.0,185.98,185.83,24.97871887]
["bitfinex","SOLUSD",1734788787240,0.5258,185.97,185.85,24.97871887]
["bitfinex","SOLUSD",1734788787432,0.5258,185.97,185.86,0.80666835]
["bitfinex","SOLUSD",1734788787749,0.5258,185.97,185.83,24.97871887]
["bitfinex","SOLUSD",1734788788055,20.0,185.98,185.87,312.0]
["bitfinex","SOLUSD",1734788788242,0.5258,185.97,185.89,23.776884]
["bitfinex","SOLUSD",1734788789136,0.5258,185.97,185.84,0.80671582]
["bitfinex","SOLUSD",1734788789534,0.5258,185.97,185.8,0.80684049]
["bitfinex","SOLUSD",1734788790651,0.5258,185.97,185.79,35.05423644]
["bitfinex","SOLUSD",1734788790843,12.6693,185.96,185.76,0.80699704]
["bitfinex","SOLUSD",1734788791039,20.0,185.93,185.76,0.80699704]
["bitfinex","SOLUSD",1734788791355,20.0,185.93,185.73,25.78585368]
["bitfinex","SOLUSD",1734788791356,0.5258,185.92,185.73,25.78585368]
["bitfinex","SOLUSD",1734788791557,0.5258,185.92,185.77,312.0]
["bitfinex","SOLUSD",1734788791758,0.5258,185.92,185.78,0.80708678]
["bitfinex","SOLUSD",1734788792158,0.5258,185.92,185.73,24.97871887]
["bitfinex","SOLUSD",1734788792463,0.5258,185.92,185.74,0.80720114]
["bitfinex","SOLUSD",1734788792644,0.5258,185.92,185.79,24.97871887]
["bitfinex","SOLUSD",1734788792835,0.5258,185.95,185.81,24.97871887]
["bitfinex","SOLUSD",1734788793036,12.6693,185.96,185.83,24.97871887]
["bitfinex","SOLUSD",1734788793244,12.6693,185.96,185.84,0.80668013]
["bitfinex","SOLUSD",1734788793557,12.6693,185.96,185.85,23.776884]
["bitfinex","SOLUSD",1734788793766,12.6693,185.96,185.87,23.776884]
["bitfinex","SOLUSD",1734788794062,12.6693,185.96,185.88,0.80666732]
["bitfinex","SOLUSD",1734788794272,12.6693,185.96,185.89,23.776884]
["bitfinex","SOLUSD",1734788795056,12.6693,185.96,185.89,335.776884]
["bitfinex","SOLUSD",1734788795646,12.6693,185.96,185.89,23.776884]
["bitfinex","SOLUSD",1734788796662,20.0,185.93,185.89,23.776884]
["bitfinex","SOLUSD",1734788797139,12.6693,186.04,185.91,23.776884]
["bitfinex","SOLUSD",1734788797342,0.5258,186.03,185.93,23.776884]
["bitfinex","SOLUSD",1734788798337,20.0,186.01,185.93,23.776884]
["bitfinex","SOLUSD",1734788798537,0.5258,186.0,185.93,23.776884]
["bitfinex","SOLUSD",1734788798968,0.5258,186.0,185.82,24.97871887]
["bitfinex","SOLUSD",1734788799179,0.5258,186.0,185.83,0.8067327]
["bitfinex","SOLUSD",1734788799548,20.0,186.01,185.86,24.97871887]
["bitfinex","SOLUSD",1734788799861,0.5258,186.0,185.87,0.80648349]
["bitfinex","SOLUSD",1734788800363,0.5258,186.0,185.88,23.776884]
["bitfinex","SOLUSD",1734788800551,0.5258,186.0,185.9,23.776884]
["bitfinex","SOLUSD",1734788800735,0.5258,186.03,185.92,23.776884]
["bitfinex","SOLUSD",1734788800935,12.6693,186.04,185.94,23.776884]
["bitfinex","SOLUSD",1734788801172,12.6693,186.04,185.96,23.776884]
["bitfinex","SOLUSD",1734788801645,12.6693,186.04,185.98,23.776884]
["bitfinex","SOLUSD",1734788801844,3.34790201,186.09,186.0,23.776884]
["bitfinex","SOLUSD",1734788802052,0.5258,186.09,186.0,335.776884]
["bitfinex","SOLUSD",1734788802453,12.8416,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1734788803273,0.5258,186.09,186.02,23.776884]
["bitfinex","SOLUSD",1734788803433,0.5258,186.09,185.88,24.97871887]
["bitfinex","SOLUSD",1734788803637,20.0,186.07,185.89,0.80644498]
["bitfinex","SOLUSD",1734788803838,0.5258,186.06,185.9,41.17871887]
["bitfinex","SOLUSD",1734788804053,20.0,186.07,185.94,24.97871887]
["bitfinex","SOLUSD",1734788804246,20.0,186.07,185.95,0.80614538]
["bitfinex","SOLUSD",1734788805061,20.0,186.07,185.96,23.776884]
["bitfinex","SOLUSD",1734788805364,20.0,186.07,185.98,23.776884]
["bitfinex","SOLUSD",1734788805567,20.0,186.07,185.99,312.0]
["bitfinex","SOLUSD",1734788805750,20.0,186.07,186.0,23.776884]
["bitfinex","SOLUSD",1734788805955,12.8416,186.1,186.0,24.58310771]
["bitfinex","SOLUSD",1734788806466,0.5258,186.09,186.0,24.58310771]
["bitfinex","SOLUSD",1734788806670,0.5258,186.09,186.0,23.776884]
["bitfinex","SOLUSD",1734788807157,20.0,186.07,186.0,23.776884]
["bitfinex","SOLUSD",1734788808059,0.5258,186.06,185.95,0.80616911]
["bitfinex","SOLUSD",1734788808368,0.5258,186.06,185.92,23.776884]
["bitfinex","SOLUSD",1734788808574,0.5258,186.06,185.94,23.776884]
["bitfinex","SOLUSD",1734788808948,20.0,186.07,185.95,312.80637268]
["bitfinex","SOLUSD",1734788809151,20.0,186.07,185.95,312.0]
["bitfinex","SOLUSD",1734788809453,20.0,186.07,185.92,24.97871887]
["bitfinex","SOLUSD",1734788809659,0.5258,186.06,185.93,0.80625276]
["bitfinex","SOLUSD",1734788810076,19.0258,186.07,185.9,0.80638254]
["bitfinex","SOLUSD",1734788811277,6.231,186.05,185.88,0.80633711]
["bitfinex","SOLUSD",1734788812158,20.0,186.02,185.89,24.97871887]
["bitfinex","SOLUSD",1734788812462,20.0,186.02,185.85,29.651]
["bitfinex","SOLUSD",1734788812463,20.0,186.02,185.96,312.0]
["bitfinex","SOLUSD",1734788812663,20.0,186.02,185.98,23.776884]
["bitfinex","SOLUSD",1734788812970,12.3495,186.06,185.98,23.776884]
["bitfinex","SOLUSD",1734788814651,20.0,186.03,185.98,23.776884]
["bitfinex","SOLUSD",1734788814852,12.3495,186.06,185.98,23.776884]
["bitfinex","SOLUSD",1734788815271,10.8495,186.06,185.98,23.776884]
["bitfinex","SOLUSD",1734788815956,10.8495,186.06,185.98,335.776884]
["bitfinex","SOLUSD",1734788816163,10.8495,186.06,185.98,23.776884]
["bitfinex","SOLUSD",1734788816362,20.0,186.03,185.91,0.80639307]
["bitfinex","SOLUSD",1734788816668,20.0,186.03,185.92,23.776884]
["bitfinex","SOLUSD",1734788816881,20.0,186.03,185.94,23.776884]
["bitfinex","SOLUSD",1734788817084,20.0,186.03,185.96,23.776884]
["bitfinex","SOLUSD",1734788818676,20.0,186.03,185.91,0.80636154]
["bitfinex","SOLUSD",1734788819148,20.0,186.03,185.94,312.0]
["bitfinex","SOLUSD",1734788820270,20.0,186.03,185.91,24.97871887]
["bitfinex","SOLUSD",1734788820462,20.0,186.03,185.95,0.80633215]
["bitfinex","SOLUSD",1734788820657,18.5805,186.11,185.95,0.80633215]
["bitfinex","SOLUSD",1734788820862,18.5805,186.11,185.96,32.101084]
["bitfinex","SOLUSD",1734788821563,18.5805,186.11,185.96,32.90732704]
["bitfinex","SOLUSD",1734788821778,20.0,186.08,185.96,32.101084]
["bitfinex","SOLUSD",1734788822080,20.0,186.08,185.94,0.80624885]
["bitfinex","SOLUSD",1734788822280,20.0,186.04,185.87,0.80633067]
["bitfinex","SOLUSD",1734788822453,18.5,186.04,185.87,0.80633067]
["bitfinex","SOLUSD",1734788822658,18.5,186.04,185.86,0.80669208]
["bitfinex","SOLUSD",1734788823254,18.5,186.04,185.89,312.0]
["bitfinex","SOLUSD",1734788823477,11.5998,186.02,185.78,35.05737316]
["bitfinex","SOLUSD",1734788823685,30.0,186.01,185.78,35.05737316]
["bitfinex","SOLUSD",1734788824353,30.0,186.01,185.79,25.78571206]
["bitfinex","SOLUSD",1734788824553,20.0,185.98,185.81,24.97871887]
["bitfinex","SOLUSD",1734788824775,2.94189921,186.04,185.93,24.97871887]
["bitfinex","SOLUSD",1734788824997,22.82702112,186.13,185.97,23.776884]
["bitfinex","SOLUSD",1734788825285,22.82702112,186.13,185.99,23.776884]
["bitfinex","SOLUSD",1734788825453,22.82702112,186.13,186.01,23.776884]
["bitfinex","SOLUSD",1734788825654,11.5998,186.15,185.96,19.2462]
["bitfinex","SOLUSD",1734788825862,11.5998,186.15,185.97,23.776884]
["bitfinex","SOLUSD",1734788826063,11.5998,186.15,185.97,24.58318707]
["bitfinex","SOLUSD",1734788826263,11.5998,186.15,185.99,24.97871887]
["bitfinex","SOLUSD",1734788826471,11.5998,186.15,186.05,312.0]
["bitfinex","SOLUSD",1734788826664,11.5998,186.15,186.06,23.776884]
["bitfinex","SOLUSD",1734788827073,11.5998,186.15,186.02,0.80594869]
["bitfinex","SOLUSD",1734788827287,11.5998,186.15,186.03,23.776884]
["bitfinex","SOLUSD",1734788828781,11.5998,186.15,185.98,23.776884]
["bitfinex","SOLUSD",1734788828970,20.6855838,186.12,185.98,23.776884]
["bitfinex","SOLUSD",1734788829166,20.6855838,186.12,186.0,23.776884]
["bitfinex","SOLUSD",1734788829478,19.1855838,186.12,186.02,23.776884]
["bitfinex","SOLUSD",1734788829859,19.1855838,186.12,186.06,312.0]
["bitfinex","SOLUSD",1734788830374,11.5998,186.15,186.06,312.0]
["bitfinex","SOLUSD",1734788830763,11.5998,186.15,186.07,23.776884]
["bitfinex","SOLUSD",1734788830971,11.5998,186.15,186.07,24.58272812]
["bitfinex","SOLUSD",1734788831166,15.34423574,186.2,186.07,24.58272812]
["bitfinex","SOLUSD",1734788831370,12.3765,186.2,186.07,24.58272812]
["bitfinex","SOLUSD",1734788832054,12.3765,186.2,186.07,49.56144699]
["bitfinex","SOLUSD",1734788832261,12.3765,186.2,186.1,23.776884]
["bitfinex","SOLUSD",1734788832459,12.3765,186.2,186.12,23.776884]
["bitfinex","SOLUSD",1734788832760,12.3765,186.2,186.12,24.58262065]
["bitfinex","SOLUSD",1734788833464,20.0,186.17,186.11,23.776884]
["bitfinex","SOLUSD",1734788833660,20.0,186.17,186.13,23.776884]
["bitfinex","SOLUSD",1734788833864,4.6873,186.28,186.17,23.776884]
["bitfinex","SOLUSD",1734788833865,12.3765,186.26,186.17,23.776884]
["bitfinex","SOLUSD",1734788834480,12.3765,186.26,186.11,24.97871887]
["bitfinex","SOLUSD",1734788834692,12.3765,186.26,186.13,23.776884]
["bitfinex","SOLUSD",1734788834865,12.3765,186.26,186.15,23.776884]
["bitfinex","SOLUSD",1734788835266,12.3765,186.26,186.17,23.776884]
["bitfinex","SOLUSD",1734788835462,12.3765,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1734788836375,0.6855838,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1734788837272,0.6855838,186.3,186.23,23.776884]
["bitfinex","SOLUSD",1734788837486,0.6855838,186.3,186.25,312.0]
["bitfinex","SOLUSD",1734788837681,0.6855838,186.3,186.26,24.58201938]
["bitfinex","SOLUSD",1734788838063,0.6855838,186.3,186.23,23.776884]
["bitfinex","SOLUSD",1734788838265,0.6855838,186.3,186.23,24.58198285]
["bitfinex","SOLUSD",1734788838755,0.6855838,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1734788838957,0.6855838,186.3,186.2,7.3973]
["bitfinex","SOLUSD",1734788839164,0.6855838,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1734788839363,20.0,186.26,186.13,32.37601887]
["bitfinex","SOLUSD",1734788839662,20.0,186.26,186.13,8.20275275]
["bitfinex","SOLUSD",1734788840379,20.0,186.26,186.14,24.97871887]
["bitfinex","SOLUSD",1734788840582,20.0,186.26,186.15,0.80531645]
["bitfinex","SOLUSD",1734788840981,20.0,186.26,186.15,312.80531645]
["bitfinex","SOLUSD",1734788841181,20.0,186.26,186.16,23.776884]
["bitfinex","SOLUSD",1734788841383,20.0,186.26,186.18,23.776884]
["bitfinex","SOLUSD",1734788841593,20.0,186.26,186.2,23.776884]
["bitfinex","SOLUSD",1734788841763,11.5952,186.52,186.28,20.0]
["bitfinex","SOLUSD",1734788841964,11.5952,186.52,186.36,23.776884]
["bitfinex","SOLUSD",1734788842164,11.5952,186.52,186.38,23.776884]
["bitfinex","SOLUSD",1734788842365,11.5952,186.52,186.35,24.97871887]
["bitfinex","SOLUSD",1734788842584,11.5952,186.52,186.36,0.80460635]
["bitfinex","SOLUSD",1734788843058,11.5952,186.52,186.28,20.0]
["bitfinex","SOLUSD",1734788843059,11.5952,186.52,186.31,24.97871887]
["bitfinex","SOLUSD",1734788843284,11.5952,186.52,186.3,23.776884]
["bitfinex","SOLUSD",1734788843484,11.5952,186.52,186.32,23.776884]
["bitfinex","SOLUSD",1734788843964,11.5952,186.52,186.3,23.776884]
["bitfinex","SOLUSD",1734788844371,5.3304,186.48,186.34,312.0]
["bitfinex","SOLUSD",1734788844971,20.0,186.45,186.29,23.776884]
["bitfinex","SOLUSD",1734788845472,20.0,186.41,186.25,7.7521]
["bitfinex","SOLUSD",1734788846170,20.0,186.37,186.2,40.45545134]
["bitfinex","SOLUSD",1734788846491,20.0,186.37,186.22,40.45545134]
["bitfinex","SOLUSD",1734788847501,11.5952,186.36,186.21,0.8050525]
["bitfinex","SOLUSD",1734788847676,20.0,186.33,186.16,40.45545134]
["bitfinex","SOLUSD",1734788847880,20.0,186.33,186.16,352.45545134]
["bitfinex","SOLUSD",1734788848387,20.0,186.33,186.16,40.45545134]
["bitfinex","SOLUSD",1734788848597,20.0,186.33,186.2,40.45545134]
["bitfinex","SOLUSD",1734788849109,20.0,186.33,186.22,40.45545134]
["bitfinex","SOLUSD",1734788850397,20.0,186.33,186.24,40.45545134]
["bitfinex","SOLUSD",1734788850764,20.0,186.33,186.22,40.45545134]
["bitfinex","SOLUSD",1734788851193,20.0,186.33,186.24,40.45545134]
["bitfinex","SOLUSD",1734788851406,20.0,186.33,186.2,40.45545134]
["bitfinex","SOLUSD",1734788851605,20.0,186.33,186.16,40.45545134]
["bitfinex","SOLUSD",1734788852006,20.0,186.33,186.2,40.45545134]
["bitfinex","SOLUSD",1734788852305,11.5952,186.36,186.26,40.45545134]
["bitfinex","SOLUSD",1734788852470,11.5952,186.36,186.28,40.45545134]
["bitfinex","SOLUSD",1734788852665,11.5952,186.36,186.26,40.45545134]
["bitfinex","SOLUSD",1734788853180,20.0,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1734788853384,11.5952,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1734788853991,11.5952,186.36,186.26,64.23233534]
["bitfinex","SOLUSD",1734788854299,11.5952,186.36,186.28,40.45545134]
["bitfinex","SOLUSD",1734788854498,11.5952,186.36,186.28,352.45545134]
["bitfinex","SOLUSD",1734788855085,11.5952,186.36,186.28,312.0]
["bitfinex","SOLUSD",1734788855586,20.0,186.33,186.28,312.0]
["bitfinex","SOLUSD",1734788855998,20.0,186.33,186.24,40.45545134]
["bitfinex","SOLUSD",1734788856205,20.0,186.33,186.22,40.45545134]
["bitfinex","SOLUSD",1734788856902,20.0,186.33,186.2,40.45545134]
["bitfinex","SOLUSD",1734788857600,20.0,186.33,186.22,40.45545134]
["bitfinex","SOLUSD",1734788858811,20.0,186.33,186.24,40.45545134]
["bitfinex","SOLUSD",1734788858992,11.5952,186.36,186.26,40.45545134]
["bitfinex","SOLUSD",1734788859608,11.5952,186.36,186.24,40.45545134]
["bitfinex","SOLUSD",1734788860622,20.0,186.33,186.24,40.45545134]
["bitfinex","SOLUSD",1734788861307,20.0,186.33,186.17,0.80514911]
["bitfinex","SOLUSD",1734788861308,20.0,186.33,186.26,40.45545134]
["bitfinex","SOLUSD",1734788862082,11.5952,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1734788862287,11.5952,186.36,186.28,40.45545134]
["bitfinex","SOLUSD",1734788862475,11.8582,186.44,186.35,40.45545134]
["bitfinex","SOLUSD",1734788862673,11.8582,186.44,186.39,40.45545134]
["bitfinex","SOLUSD",1734788862900,11.8582,186.44,186.35,40.45545134]
["bitfinex","SOLUSD",1734788863312,2.94866599,186.51,186.37,40.45545134]
["bitfinex","SOLUSD",1734788863512,2.94866599,186.51,186.35,40.45545134]
["bitfinex","SOLUSD",1734788863688,2.94866599,186.51,186.35,0.80470504]
["bitfinex","SOLUSD",1734788863891,2.94866599,186.51,186.33,41.26015638]
["bitfinex","SOLUSD",1734788864217,17.1886,186.48,186.33,40.45545134]
["bitfinex","SOLUSD",1734788864916,20.0,186.45,186.33,40.45545134]
["bitfinex","SOLUSD",1734788865211,20.0,186.45,186.29,64.23233534]
["bitfinex","SOLUSD",1734788865881,11.8582,186.48,186.3,0.80490424]
["bitfinex","SOLUSD",1734788866080,11.8582,186.48,186.31,64.23233534]
["bitfinex","SOLUSD",1734788866281,11.8582,186.48,186.31,376.23233534]
["bitfinex","SOLUSD",1734788866700,11.8582,186.48,186.33,23.776884]
["bitfinex","SOLUSD",1734788867102,20.0,186.45,186.33,23.776884]
["bitfinex","SOLUSD",1734788868620,5.3304,186.44,186.29,24.8933069]
["bitfinex","SOLUSD",1734788868914,20.0,186.41,186.3,24.58173829]
["bitfinex","SOLUSD",1734788869288,11.8582,186.48,186.35,24.8933069]
["bitfinex","SOLUSD",1734788869494,11.8582,186.48,186.37,24.8933069]
["bitfinex","SOLUSD",1734788869815,11.8582,186.48,186.39,312.0]
["bitfinex","SOLUSD",1734788870609,11.8582,186.48,186.4,0.80452115]
["bitfinex","SOLUSD",1734788870810,11.8582,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1734788871000,11.8582,186.48,186.38,24.58136844]
["bitfinex","SOLUSD",1734788872600,11.8582,186.48,186.39,24.8933069]
["bitfinex","SOLUSD",1734788872800,11.8582,186.48,186.39,25.69782698]
["bitfinex","SOLUSD",1734788873527,11.8582,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1734788873724,11.8582,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1734788874209,11.8582,186.48,186.37,23.776884]
["bitfinex","SOLUSD",1734788874811,20.0,186.45,186.37,23.776884]
["bitfinex","SOLUSD",1734788878621,20.0,186.45,186.36,336.8933069]
["bitfinex","SOLUSD",1734788878622,20.0,186.45,186.36,312.0]
["bitfinex","SOLUSD",1734788879430,20.0,186.45,186.37,23.776884]
["bitfinex","SOLUSD",1734788879834,20.0,186.45,186.36,312.0]
["bitfinex","SOLUSD",1734788880145,20.0,186.45,186.31,24.8933069]
["bitfinex","SOLUSD",1734788880509,20.0,186.45,186.29,24.8933069]
["bitfinex","SOLUSD",1734788880907,11.3801,186.44,186.27,24.8933069]
["bitfinex","SOLUSD",1734788881118,20.0,186.41,186.27,24.8933069]
["bitfinex","SOLUSD",1734788881905,3.3795,186.4,186.25,24.8933069]
["bitfinex","SOLUSD",1734788882427,3.3795,186.4,186.26,24.8933069]
["bitfinex","SOLUSD",1734788882930,30.0,186.39,186.26,312.0]
["bitfinex","SOLUSD",1734788883114,20.0,186.36,186.26,312.0]
["bitfinex","SOLUSD",1734788883429,30.0,186.39,186.29,24.8933069]
["bitfinex","SOLUSD",1734788883725,14.07731891,186.44,186.34,23.776884]
["bitfinex","SOLUSD",1734788883935,11.3801,186.44,186.34,23.776884]
["bitfinex","SOLUSD",1734788884311,11.3801,186.44,186.31,24.8933069]
["bitfinex","SOLUSD",1734788884719,11.3801,186.44,186.34,23.776884]
["bitfinex","SOLUSD",1734788884917,11.3801,186.44,186.34,24.58152482]
["bitfinex","SOLUSD",1734788885522,11.3801,186.44,186.34,23.776884]
["bitfinex","SOLUSD",1734788885738,11.3801,186.44,186.32,23.776884]
["bitfinex","SOLUSD",1734788885917,20.0,186.41,186.32,23.776884]
["bitfinex","SOLUSD",1734788886116,20.0,186.41,186.29,24.8933069]
["bitfinex","SOLUSD",1734788886622,20.0,186.41,186.29,336.8933069]
["bitfinex","SOLUSD",1734788886824,20.0,186.41,186.3,0.80487603]
["bitfinex","SOLUSD",1734788887225,20.0,186.41,186.3,23.776884]
["bitfinex","SOLUSD",1734788887532,20.0,186.41,186.3,24.58179539]
["bitfinex","SOLUSD",1734788887914,20.0,186.41,186.25,25.69819443]
["bitfinex","SOLUSD",1734788888322,20.0,186.41,186.29,24.8933069]
["bitfinex","SOLUSD",1734788888517,20.0,186.41,186.3,0.80487142]
["bitfinex","SOLUSD",1734788889053,11.3801,186.44,186.31,24.8933069]
["bitfinex","SOLUSD",1734788889226,11.3801,186.44,186.33,23.776884]
["bitfinex","SOLUSD",1734788889868,11.3801,186.5,186.35,24.8933069]
["bitfinex","SOLUSD",1734788890153,14.01405253,186.5,186.33,55.2746909]
["bitfinex","SOLUSD",1734788890355,14.01405253,186.5,186.35,23.776884]
["bitfinex","SOLUSD",1734788891351,20.0,186.47,186.35,23.776884]
["bitfinex","SOLUSD",1734788893141,20.0,186.47,186.35,335.776884]
["bitfinex","SOLUSD",1734788893358,14.01405253,186.5,186.36,24.8933069]
["bitfinex","SOLUSD",1734788893548,11.3801,186.5,186.4,24.8933069]
["bitfinex","SOLUSD",1734788893749,11.3801,186.5,186.42,23.776884]
["bitfinex","SOLUSD",1734788894635,0.62097833,186.49,186.38,24.8933069]
["bitfinex","SOLUSD",1734788894835,20.0,186.47,186.32,24.8933069]
["bitfinex","SOLUSD",1734788895037,20.0,186.47,186.33,24.5815559]
["bitfinex","SOLUSD",1734788895455,20.0,186.47,186.33,0.8046719]
["bitfinex","SOLUSD",1734788895660,20.0,186.47,186.3,24.8933069]
["bitfinex","SOLUSD",1734788895861,20.0,186.47,186.29,0.80479777]
["bitfinex","SOLUSD",1734788896369,20.0,186.47,186.3,24.8933069]
["bitfinex","SOLUSD",1734788896667,20.0,186.47,186.33,312.0]
["bitfinex","SOLUSD",1734788897994,11.3801,186.46,186.31,44.8933069]
["bitfinex","SOLUSD",1734788898157,11.3801,186.48,186.39,24.8933069]
["bitfinex","SOLUSD",1734788898355,11.3801,186.48,186.4,0.80437553]
["bitfinex","SOLUSD",1734788898970,11.3801,186.48,186.37,24.8933069]
["bitfinex","SOLUSD",1734788899166,11.3801,186.48,186.38,0.80443986]
["bitfinex","SOLUSD",1734788899350,11.3801,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1734788899754,11.3801,186.48,186.38,0.80443986]
["bitfinex","SOLUSD",1734788900073,11.3801,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1734788900252,11.3801,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1734788900438,11.3801,186.48,186.42,0.80436468]
["bitfinex","SOLUSD",1734788900839,11.3801,186.48,186.44,312.0]
["bitfinex","SOLUSD",1734788902878,11.3801,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1734788903387,11.3801,186.48,186.38,0.80447939]
["bitfinex","SOLUSD",1734788904647,11.3801,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1734788904847,11.3801,186.48,186.4,0.80447418]
["bitfinex","SOLUSD",1734788905051,0.62097833,186.49,186.41,23.776884]
["bitfinex","SOLUSD",1734788905246,0.62097833,186.49,186.43,23.776884]
["bitfinex","SOLUSD",1734788905953,0.62097833,186.49,186.45,312.0]
["bitfinex","SOLUSD",1734788906259,0.62097833,186.49,186.46,24.58124673]
["bitfinex","SOLUSD",1734788906576,0.62097833,186.49,186.48,23.776884]
["bitfinex","SOLUSD",1734788906880,9.62097833,186.58,186.48,23.776884]
["bitfinex","SOLUSD",1734788907063,9.62097833,186.58,186.47,23.776884]
["bitfinex","SOLUSD",1734788907457,9.62097833,186.58,186.49,23.776884]
["bitfinex","SOLUSD",1734788909462,9.62097833,186.58,186.52,312.0]
["bitfinex","SOLUSD",1734788910570,20.0,186.55,186.42,24.8933069]
["bitfinex","SOLUSD",1734788910756,20.0,186.55,186.43,0.80418344]
["bitfinex","SOLUSD",1734788911664,20.0,186.55,186.38,24.8933069]
["bitfinex","SOLUSD",1734788911877,20.0,186.55,186.39,0.80441526]
["bitfinex","SOLUSD",1734788912077,3.31,186.54,186.39,0.80441526]
["bitfinex","SOLUSD",1734788912385,20.0,186.5,186.36,7.33166532]
["bitfinex","SOLUSD",1734788912764,20.0,186.5,186.33,24.8933069]
["bitfinex","SOLUSD",1734788912964,20.0,186.5,186.34,0.80464587]
["bitfinex","SOLUSD",1734788913470,20.0,186.46,186.31,0.80462684]
["bitfinex","SOLUSD",1734788913991,3.31,186.45,186.31,0.80462684]
["bitfinex","SOLUSD",1734788914160,3.31,186.45,186.32,24.8933069]
["bitfinex","SOLUSD",1734788914476,3.31,186.45,186.33,0.80469638]
["bitfinex","SOLUSD",1734788914963,3.31,186.45,186.3,24.8933069]
["bitfinex","SOLUSD",1734788915164,3.31,186.45,186.31,0.80484304]
["bitfinex","SOLUSD",1734788915899,5.94050268,186.45,186.31,0.80484304]
["bitfinex","SOLUSD",1734788916103,20.0,186.42,186.31,0.80484304]
["bitfinex","SOLUSD",1734788916386,20.0,186.42,186.34,24.8933069]
["bitfinex","SOLUSD",1734788916611,3.31,186.45,186.37,312.0]
["bitfinex","SOLUSD",1734788916777,10.5605,186.49,186.38,0.80452919]
["bitfinex","SOLUSD",1734788917165,10.5605,186.49,186.35,23.776884]
["bitfinex","SOLUSD",1734788917370,10.5605,186.49,186.35,24.58149405]
["bitfinex","SOLUSD",1734788917894,10.5605,186.49,186.33,23.776884]
["bitfinex","SOLUSD",1734788918082,20.0,186.46,186.33,24.58163185]
["bitfinex","SOLUSD",1734788920000,20.0,186.46,186.35,312.0]
["bitfinex","SOLUSD",1734788922668,20.0,186.46,186.36,0.80473948]
["bitfinex","SOLUSD",1734788922895,13.25566529,186.49,186.36,0.80473948]
["bitfinex","SOLUSD",1734788923268,13.25566529,186.49,186.37,23.776884]
["bitfinex","SOLUSD",1734788923670,13.25566529,186.49,186.37,24.58148028]
["bitfinex","SOLUSD",1734788924394,13.25566529,186.49,186.35,23.776884]
["bitfinex","SOLUSD",1734788924772,13.25566529,186.49,186.34,0.80452576]
["bitfinex","SOLUSD",1734788924973,20.0,186.46,186.32,0.80472002]
["bitfinex","SOLUSD",1734788925698,20.0,186.46,186.32,312.80472002]
["bitfinex","SOLUSD",1734788925996,20.0,186.46,186.32,312.0]
["bitfinex","SOLUSD",1734788926299,20.0,186.46,186.31,24.8933069]
["bitfinex","SOLUSD",1734788926594,20.0,186.46,186.32,24.5816911]
["bitfinex","SOLUSD",1734788926802,13.25566529,186.49,186.35,24.8933069]
["bitfinex","SOLUSD",1734788926976,13.25566529,186.49,186.37,23.776884]
["bitfinex","SOLUSD",1734788927176,13.25566529,186.49,186.36,0.80450716]
["bitfinex","SOLUSD",1734788927493,13.25566529,186.49,186.29,24.8933069]
["bitfinex","SOLUSD",1734788927697,13.25566529,186.49,186.3,0.80477947]
["bitfinex","SOLUSD",1734788927897,11.3409,186.48,186.3,0.80477947]
["bitfinex","SOLUSD",1734788928070,20.0,186.41,186.27,0.8048305]
["bitfinex","SOLUSD",1734788928487,20.0,186.37,186.27,0.8048305]
["bitfinex","SOLUSD",1734788928691,20.0,186.33,186.19,8.37480854]
["bitfinex","SOLUSD",1734788929080,20.0,186.29,186.13,8.37480854]
["bitfinex","SOLUSD",1734788929286,20.0,186.33,186.21,24.8933069]
["bitfinex","SOLUSD",1734788929487,20.0,186.32,186.16,0.80526447]
["bitfinex","SOLUSD",1734788930480,20.0,186.3,186.16,0.80526447]
["bitfinex","SOLUSD",1734788930886,20.0,186.3,186.15,25.6987787]
["bitfinex","SOLUSD",1734788931680,20.0,186.3,186.1,25.69881574]
["bitfinex","SOLUSD",1734788932000,20.0,186.25,186.08,34.99837432]
["bitfinex","SOLUSD",1734788932191,20.0,186.21,186.08,34.99837432]
["bitfinex","SOLUSD",1734788932579,20.0,186.21,186.08,312.0]
["bitfinex","SOLUSD",1734788933084,20.0,186.21,186.03,0.6855838]
["bitfinex","SOLUSD",1734788933290,20.0,186.13,186.03,0.6855838]
["bitfinex","SOLUSD",1734788933905,9.841,186.16,186.04,25.69936936]
["bitfinex","SOLUSD",1734788934689,20.0,186.13,186.04,25.69936936]
["bitfinex","SOLUSD",1734788934891,9.841,186.16,186.05,23.776884]
["bitfinex","SOLUSD",1734788935808,20.0,186.13,186.05,23.776884]
["bitfinex","SOLUSD",1734788936104,20.0,186.13,186.07,312.0]
["bitfinex","SOLUSD",1734788937177,9.841,186.16,186.07,312.0]
["bitfinex","SOLUSD",1734788937401,9.841,186.16,186.09,23.776884]
["bitfinex","SOLUSD",1734788938577,30.0,186.2,186.1,25.69906948]
["bitfinex","SOLUSD",1734788938782,30.0,186.2,186.11,23.776884]
["bitfinex","SOLUSD",1734788939301,20.0,186.19,186.11,23.776884]
["bitfinex","SOLUSD",1734788939899,20.0,186.19,186.08,0.80572161]
["bitfinex","SOLUSD",1734788940208,20.0,186.19,186.07,23.776884]
["bitfinex","SOLUSD",1734788940512,20.0,186.19,186.08,312.0]
["bitfinex","SOLUSD",1734788941195,20.0,186.19,186.08,317.0]
["bitfinex","SOLUSD",1734788941395,20.0,186.19,186.08,5.0]
["bitfinex","SOLUSD",1734788942689,10.148,186.18,186.08,5.0]
["bitfinex","SOLUSD",1734788942884,2.1995,186.14,186.08,5.0]
["bitfinex","SOLUSD",1734788943149,20.0,186.09,186.08,5.0]
["bitfinex","SOLUSD",1734788943601,20.0,186.09,186.03,0.6855838]
["bitfinex","SOLUSD",1734788943791,30.0,186.12,186.03,0.6855838]
["bitfinex","SOLUSD",1734788943991,10.148,186.18,186.06,24.8933069]
["bitfinex","SOLUSD",1734788944193,10.148,186.18,186.08,24.8933069]
["bitfinex","SOLUSD",1734788944414,10.148,186.18,186.12,312.0]
["bitfinex","SOLUSD",1734788944708,268.42406591,186.37,186.12,336.8933069]
["bitfinex","SOLUSD",1734788944709,10.148,186.23,186.12,336.8933069]
["bitfinex","SOLUSD",1734788944893,10.148,186.23,186.1,24.8933069]
["bitfinex","SOLUSD",1734788945219,10.148,186.23,186.08,48.6701909]
["bitfinex","SOLUSD",1734788945715,10.148,186.23,186.08,23.776884]
["bitfinex","SOLUSD",1734788946218,10.148,186.23,186.05,24.8933069]
["bitfinex","SOLUSD",1734788946398,10.148,186.23,186.03,25.5788907]
["bitfinex","SOLUSD",1734788946599,20.0,186.2,186.03,0.6855838]
["bitfinex","SOLUSD",1734788946911,22.1995,186.16,186.03,0.6855838]
["bitfinex","SOLUSD",1734788947710,22.1995,186.16,186.03,25.5788907]
["bitfinex","SOLUSD",1734788947911,22.1995,186.16,186.07,312.0]
["bitfinex","SOLUSD",1734788948105,10.148,186.19,186.09,24.8933069]
["bitfinex","SOLUSD",1734788948319,12.3475,186.24,186.11,24.8933069]
["bitfinex","SOLUSD",1734788948928,14.95189446,186.24,186.12,23.776884]
["bitfinex","SOLUSD",1734788949224,10.148,186.23,186.03,0.6855838]
["bitfinex","SOLUSD",1734788949611,20.0,186.2,186.03,0.6855838]
["bitfinex","SOLUSD",1734788949916,20.0,186.16,186.03,0.6855838]
["bitfinex","SOLUSD",1734788950110,20.0,186.16,186.03,1.49173687]
["bitfinex","SOLUSD",1734788950518,20.0,186.16,186.03,0.6855838]
["bitfinex","SOLUSD",1734788950820,20.0,186.16,186.04,25.69933039]
["bitfinex","SOLUSD",1734788951206,20.0,186.16,186.05,23.776884]
["bitfinex","SOLUSD",1734788951424,20.0,186.16,186.09,312.0]
["bitfinex","SOLUSD",1734788951746,20.0,186.16,186.03,0.6855838]
["bitfinex","SOLUSD",1734788952507,2.1995,186.15,186.03,0.6855838]
["bitfinex","SOLUSD",1734788953933,20.0,186.09,186.03,0.6855838]
["bitfinex","SOLUSD",1734788954828,20.0,186.09,186.03,312.6855838]
["bitfinex","SOLUSD",1734788955035,30.148,186.09,186.03,312.6855838]
["bitfinex","SOLUSD",1734788955629,30.148,186.09,186.03,0.6855838]
["bitfinex","SOLUSD",1734788956003,10.148,186.09,186.03,0.6855838]
["bitfinex","SOLUSD",1734788957027,30.0,186.12,186.03,0.6855838]
["bitfinex","SOLUSD",1734788957232,12.3475,186.15,186.04,23.776884]
["bitfinex","SOLUSD",1734788957831,12.3475,186.15,186.03,0.6855838]
["bitfinex","SOLUSD",1734788958525,20.0,186.12,186.05,312.0]
["bitfinex","SOLUSD",1734788959034,20.0,186.12,186.03,0.6855838]
["bitfinex","SOLUSD",1734788961909,20.0,186.12,186.03,312.6855838]
["bitfinex","SOLUSD",1734788962328,20.0,186.12,186.03,0.6855838]
["bitfinex","SOLUSD",1734788964926,12.3475,186.15,186.04,23.776884]
["bitfinex","SOLUSD",1734788965233,12.3475,186.15,186.05,312.0]
["bitfinex","SOLUSD",1734788966430,20.0,186.12,186.05,312.0]
["bitfinex","SOLUSD",1734788968144,20.0,186.12,186.03,0.6855838]
["bitfinex","SOLUSD",1734788968145,20.0,186.12,186.04,23.776884]
["bitfinex","SOLUSD",1734788969241,20.0,186.12,186.03,0.6855838]
["bitfinex","SOLUSD",1734788972145,20.0,186.05,186.03,0.6855838]
["bitfinex","SOLUSD",1734788972736,20.0,186.01,185.91,6.1275]
["bitfinex","SOLUSD",1734788973729,20.0,186.01,185.87,25.69990309]
["bitfinex","SOLUSD",1734788973936,20.0,186.01,185.91,24.8933069]
["bitfinex","SOLUSD",1734788974145,20.0,186.01,185.93,24.8933069]
["bitfinex","SOLUSD",1734788974842,10.6577,186.04,185.95,23.776884]
["bitfinex","SOLUSD",1734788975343,40.6577,186.08,185.97,23.776884]
["bitfinex","SOLUSD",1734788975745,40.6577,186.08,185.99,312.0]
["bitfinex","SOLUSD",1734788976343,10.6577,186.08,185.97,23.776884]
["bitfinex","SOLUSD",1734788976538,20.0,186.05,185.97,23.776884]
["bitfinex","SOLUSD",1734788977449,2.58676509,186.09,185.99,23.776884]
["bitfinex","SOLUSD",1734788977636,10.6577,186.13,186.01,48.6701909]
["bitfinex","SOLUSD",1734788977827,10.6577,186.13,186.03,23.776884]
["bitfinex","SOLUSD",1734788978227,10.6577,186.13,185.99,24.8933069]
["bitfinex","SOLUSD",1734788978434,10.6577,186.13,186.01,23.776884]
["bitfinex","SOLUSD",1734788978737,10.6577,186.13,186.0,0.80614295]
["bitfinex","SOLUSD",1734788978955,10.6577,186.13,185.92,0.80636357]
["bitfinex","SOLUSD",1734788979253,10.6577,186.13,185.96,312.0]
["bitfinex","SOLUSD",1734788979457,20.0,186.1,185.96,312.0]
["bitfinex","SOLUSD",1734788982554,20.0,186.1,185.94,23.776884]
["bitfinex","SOLUSD",1734788982758,22.55557069,186.1,185.94,23.776884]
["bitfinex","SOLUSD",1734788983670,22.55557069,186.1,185.91,16.3007]
["bitfinex","SOLUSD",1734788983671,10.5786,186.08,185.91,6.1275]
["bitfinex","SOLUSD",1734788983858,10.5786,186.04,185.86,6.6936]
["bitfinex","SOLUSD",1734788984171,10.5786,186.04,185.84,0.6855838]
["bitfinex","SOLUSD",1734788984172,20.0,186.0,185.84,0.6855838]
["bitfinex","SOLUSD",1734788985156,20.0,185.96,185.84,0.6855838]
["bitfinex","SOLUSD",1734788985362,20.0,185.92,185.84,0.6855838]
["bitfinex","SOLUSD",1734788985581,20.0,185.92,185.86,24.8933069]
["bitfinex","SOLUSD",1734788985876,40.5786,185.99,185.9,24.8933069]
["bitfinex","SOLUSD",1734788986254,10.5786,185.99,185.92,24.8933069]
["bitfinex","SOLUSD",1734788986464,2.0627,186.03,185.92,24.8933069]
["bitfinex","SOLUSD",1734788986682,2.0627,186.03,185.91,25.69985634]
["bitfinex","SOLUSD",1734788986978,10.5786,186.04,185.95,23.776884]
["bitfinex","SOLUSD",1734788987875,81.03022869,186.22,186.03,24.8933069]
["bitfinex","SOLUSD",1734788988087,12.6413,186.21,186.04,25.69924459]
["bitfinex","SOLUSD",1734788988370,12.6413,186.21,186.01,23.776884]
["bitfinex","SOLUSD",1734788989164,12.6413,186.21,185.99,23.776884]
["bitfinex","SOLUSD",1734788989573,12.6413,186.21,185.98,23.776884]
["bitfinex","SOLUSD",1734788989751,20.0,186.14,185.98,23.776884]
["bitfinex","SOLUSD",1734788991673,20.0,186.14,185.98,48.6701909]
["bitfinex","SOLUSD",1734788991974,10.5786,186.17,185.99,24.8933069]
["bitfinex","SOLUSD",1734788992163,10.5786,186.17,186.02,23.776884]
["bitfinex","SOLUSD",1734788992951,13.19079139,186.17,186.01,23.776884]
["bitfinex","SOLUSD",1734788993669,20.0,186.14,186.01,23.776884]
["bitfinex","SOLUSD",1734788994571,20.0,186.14,186.0,23.776884]
["bitfinex","SOLUSD",1734788995471,20.0,186.14,186.01,25.69942325]
["bitfinex","SOLUSD",1734788995984,20.0,186.14,186.02,23.776884]
["bitfinex","SOLUSD",1734788997488,20.0,186.14,185.98,25.69944291]
["bitfinex","SOLUSD",1734788997670,20.0,186.14,185.99,23.776884]
["bitfinex","SOLUSD",1734788998386,20.0,186.14,186.01,23.776884]
["bitfinex","SOLUSD",1734788999479,20.0,186.14,186.01,48.6701909]
["bitfinex","SOLUSD",1734788999681,20.0,186.14,186.01,361.47624801]
["bitfinex","SOLUSD",1734788999890,20.0,186.14,186.01,335.776884]
["bitfinex","SOLUSD",1734789000272,20.0,186.14,186.02,24.8933069]
["bitfinex","SOLUSD",1734789000473,20.0,186.14,186.04,23.776884]
["bitfinex","SOLUSD",1734789000656,20.0,186.14,186.03,0.80599474]
["bitfinex","SOLUSD",1734789000864,20.0,186.14,186.0,0.80603125]
["bitfinex","SOLUSD",1734789001066,20.0,186.14,186.02,24.8933069]
["bitfinex","SOLUSD",1734789001260,10.5786,186.17,186.06,23.776884]
["bitfinex","SOLUSD",1734789001771,10.5786,186.17,186.0,23.776884]
["bitfinex","SOLUSD",1734789001969,10.5786,186.17,186.0,24.58300052]
["bitfinex","SOLUSD",1734789002205,2.0879,186.16,185.97,7.49967296]
["bitfinex","SOLUSD",1734789002493,10.6895,186.15,185.93,24.8933069]
["bitfinex","SOLUSD",1734789002688,30.0,186.06,185.92,6.531]
["bitfinex","SOLUSD",1734789002892,20.0,186.03,185.91,0.8062844]
["bitfinex","SOLUSD",1734789003090,20.0,185.99,185.88,7.33753131]
["bitfinex","SOLUSD",1734789003288,20.0,185.99,185.84,32.91656129]
["bitfinex","SOLUSD",1734789003594,20.0,185.99,185.84,8.02325439]
["bitfinex","SOLUSD",1734789004093,20.0,185.95,185.84,8.02325439]
["bitfinex","SOLUSD",1734789004269,20.0,185.95,185.84,7.2165838]
["bitfinex","SOLUSD",1734789004874,20.0,185.95,185.84,0.6855838]
["bitfinex","SOLUSD",1734789005072,20.0,185.91,185.84,0.6855838]
["bitfinex","SOLUSD",1734789005300,10.6895,185.9,185.84,0.6855838]
["bitfinex","SOLUSD",1734789005474,20.0,185.87,185.84,0.6855838]
["bitfinex","SOLUSD",1734789006294,20.0,185.87,185.66,50.93443504]
["bitfinex","SOLUSD",1734789006472,20.0,185.87,185.68,24.8933069]
["bitfinex","SOLUSD",1734789006672,20.0,185.87,185.66,25.5788907]
["bitfinex","SOLUSD",1734789006875,20.0,185.87,185.66,0.6855838]
["bitfinex","SOLUSD",1734789008195,20.0,185.87,185.66,1.49321724]
["bitfinex","SOLUSD",1734789008393,20.0,185.87,185.66,0.6855838]
["bitfinex","SOLUSD",1734789008780,20.0,185.8,185.66,0.6855838]
["bitfinex","SOLUSD",1734789009783,20.0,185.76,185.66,0.6855838]
["bitfinex","SOLUSD",1734789010903,20.0,185.72,185.66,0.6855838]
["bitfinex","SOLUSD",1734789013474,20.0,185.68,185.66,0.6855838]
["bitfinex","SOLUSD",1734789014976,20.0,185.72,185.66,0.6855838]
["bitfinex","SOLUSD",1734789015283,10.3117,185.81,185.66,0.6855838]
["bitfinex","SOLUSD",1734789015484,10.3117,185.81,185.66,1.49325432]
["bitfinex","SOLUSD",1734789015695,10.3117,185.81,185.67,24.8933069]
["bitfinex","SOLUSD",1734789015998,10.3117,185.81,185.68,23.776884]
["bitfinex","SOLUSD",1734789016201,10.3117,185.81,185.66,0.6855838]
["bitfinex","SOLUSD",1734789017398,20.0,185.78,185.66,0.6855838]
["bitfinex","SOLUSD",1734789017895,10.3117,185.81,185.66,0.6855838]
["bitfinex","SOLUSD",1734789018481,10.3117,185.81,185.67,23.776884]
["bitfinex","SOLUSD",1734789018693,10.3117,185.81,185.69,23.776884]
["bitfinex","SOLUSD",1734789018903,10.3117,185.81,185.68,0.80753737]
["bitfinex","SOLUSD",1734789019085,10.3117,185.81,185.69,23.776884]
["bitfinex","SOLUSD",1734789019477,10.3117,185.81,185.69,312.0]
["bitfinex","SOLUSD",1734789019885,20.0,185.78,185.69,312.0]
["bitfinex","SOLUSD",1734789020085,20.0,185.78,185.67,23.776884]
["bitfinex","SOLUSD",1734789020693,20.0,185.78,185.66,0.6855838]
["bitfinex","SOLUSD",1734789021287,20.0,185.78,185.66,26.38654326]
["bitfinex","SOLUSD",1734789021902,20.0,185.78,185.66,0.6855838]
["bitfinex","SOLUSD",1734789022787,2.0879,185.77,185.66,0.6855838]
["bitfinex","SOLUSD",1734789023593,20.0,185.73,185.5,104.38977974]
["bitfinex","SOLUSD",1734789023906,20.0,185.73,185.51,25.70149538]
["bitfinex","SOLUSD",1734789024209,20.0,185.73,185.55,24.8933069]
["bitfinex","SOLUSD",1734789024384,20.0,185.73,185.56,0.80796706]
["bitfinex","SOLUSD",1734789024806,20.0,185.73,185.57,6.3085]
["bitfinex","SOLUSD",1734789025724,7.8085,185.76,185.57,32.00972887]
["bitfinex","SOLUSD",1734789026495,7.8085,185.76,185.59,312.0]
["bitfinex","SOLUSD",1734789026687,7.8085,185.76,185.6,0.80788105]
["bitfinex","SOLUSD",1734789027104,20.0,185.73,185.6,0.80788105]
["bitfinex","SOLUSD",1734789027310,20.0,185.73,185.57,6.3085]
["bitfinex","SOLUSD",1734789028289,20.0,185.67,185.57,6.3085]
["bitfinex","SOLUSD",1734789029186,20.0,185.67,185.52,0.80811021]
["bitfinex","SOLUSD",1734789029385,20.0,185.67,185.49,31.2018069]
["bitfinex","SOLUSD",1734789029386,20.0,185.67,185.49,6.3085]
["bitfinex","SOLUSD",1734789029697,20.0,185.63,185.49,6.3085]
["bitfinex","SOLUSD",1734789029889,20.0,185.63,185.5,0.80831007]
["bitfinex","SOLUSD",1734789030397,20.0,185.63,185.5,312.80831007]
["bitfinex","SOLUSD",1734789030595,20.0,185.63,185.5,312.0]
["bitfinex","SOLUSD",1734789031036,27.8085,185.63,185.5,312.0]
["bitfinex","SOLUSD",1734789032097,20.0,185.59,185.5,312.0]
["bitfinex","SOLUSD",1734789032420,20.0,185.59,185.47,0.6855838]
["bitfinex","SOLUSD",1734789033192,20.0,185.55,185.47,0.6855838]
["bitfinex","SOLUSD",1734789034297,2.36869181,185.58,185.47,0.6855838]
["bitfinex","SOLUSD",1734789034492,20.0,185.6,185.47,0.6855838]
["bitfinex","SOLUSD",1734789036207,10.19110558,185.63,185.47,0.6855838]
["bitfinex","SOLUSD",1734789037681,20.0,185.6,185.47,0.6855838]
["bitfinex","SOLUSD",1734789038288,19.93523462,185.6,185.47,0.6855838]
["bitfinex","SOLUSD",1734789040400,10.19110558,185.63,185.47,0.6855838]
["bitfinex","SOLUSD",1734789040701,10.19110558,185.63,185.48,4.7348]
["bitfinex","SOLUSD",1734789041222,10.19110558,185.63,185.47,0.6855838]
["bitfinex","SOLUSD",1734789041387,7.6432,185.62,185.47,0.6855838]
["bitfinex","SOLUSD",1734789041717,7.6432,185.62,185.36,4.8442]
["bitfinex","SOLUSD",1734789041891,7.6432,185.62,185.31,24.8933069]
["bitfinex","SOLUSD",1734789042090,2.38260558,185.63,185.31,24.8933069]
["bitfinex","SOLUSD",1734789042091,20.0,185.54,185.31,337.70224768]
["bitfinex","SOLUSD",1734789042303,20.0,185.54,185.31,336.8933069]
["bitfinex","SOLUSD",1734789042499,20.0,185.49,185.31,312.0]
["bitfinex","SOLUSD",1734789042702,20.0,185.48,185.31,336.8933069]
["bitfinex","SOLUSD",1734789043308,20.0,185.48,185.32,0.80898508]
["bitfinex","SOLUSD",1734789043509,20.0,185.44,185.29,5.5297838]
["bitfinex","SOLUSD",1734789044408,20.0,185.4,185.29,5.5297838]
["bitfinex","SOLUSD",1734789044609,27.6432,185.4,185.29,5.5297838]
["bitfinex","SOLUSD",1734789045390,27.6432,185.4,185.29,0.6855838]
["bitfinex","SOLUSD",1734789045792,27.6432,185.4,185.3,24.58608259]
["bitfinex","SOLUSD",1734789046115,30.0,185.43,185.31,24.8933069]
["bitfinex","SOLUSD",1734789046299,10.06875133,185.5,185.36,23.776884]
["bitfinex","SOLUSD",1734789046622,10.06875133,185.5,185.35,29.7375069]
["bitfinex","SOLUSD",1734789046623,7.6432,185.5,185.35,4.8442]
["bitfinex","SOLUSD",1734789047315,7.6432,185.5,185.33,23.776884]
["bitfinex","SOLUSD",1734789047522,20.0,185.47,185.33,23.776884]
["bitfinex","SOLUSD",1734789048018,20.0,185.47,185.33,24.5859058]
["bitfinex","SOLUSD",1734789048202,20.0,185.47,185.34,24.8933069]
["bitfinex","SOLUSD",1734789048407,20.0,185.47,185.33,24.5859058]
["bitfinex","SOLUSD",1734789050108,20.0,185.47,185.32,23.776884]
["bitfinex","SOLUSD",1734789050314,20.0,185.47,185.33,312.0]
["bitfinex","SOLUSD",1734789050529,20.0,185.47,185.31,23.776884]
["bitfinex","SOLUSD",1734789050819,20.0,185.47,185.32,0.80904716]
["bitfinex","SOLUSD",1734789051027,20.0,185.47,185.33,23.776884]
["bitfinex","SOLUSD",1734789051233,20.0,185.47,185.34,0.80894078]
["bitfinex","SOLUSD",1734789051526,20.0,185.47,185.35,23.776884]
["bitfinex","SOLUSD",1734789051731,20.0,185.47,185.33,23.776884]
["bitfinex","SOLUSD",1734789052102,20.0,185.47,185.32,0.80894326]
["bitfinex","SOLUSD",1734789052311,20.0,185.43,185.3,4.8442]
["bitfinex","SOLUSD",1734789052903,20.0,185.43,185.3,5.65337693]
["bitfinex","SOLUSD",1734789053409,20.0,185.43,185.3,4.8442]
["bitfinex","SOLUSD",1734789053798,20.0,185.43,185.3,5.65337018]
["bitfinex","SOLUSD",1734789054307,22.38524373,185.43,185.31,23.776884]
["bitfinex","SOLUSD",1734789055331,20.0,185.43,185.33,23.776884]
["bitfinex","SOLUSD",1734789055926,10.00754901,185.46,185.33,23.776884]
["bitfinex","SOLUSD",1734789056230,10.00754901,185.46,185.32,0.80905909]
["bitfinex","SOLUSD",1734789056397,10.00754901,185.46,185.33,23.776884]
["bitfinex","SOLUSD",1734789057018,10.00754901,185.46,185.31,24.8933069]
["bitfinex","SOLUSD",1734789057229,20.0,185.43,185.32,23.776884]
["bitfinex","SOLUSD",1734789057733,20.0,185.43,185.33,23.776884]
["bitfinex","SOLUSD",1734789058105,20.0,185.43,185.3,4.8442]
["bitfinex","SOLUSD",1734789058932,20.0,185.43,185.29,0.6855838]
["bitfinex","SOLUSD",1734789059143,7.6432,185.42,185.29,0.6855838]
["bitfinex","SOLUSD",1734789059442,20.0,185.39,185.29,0.6855838]
["bitfinex","SOLUSD",1734789059969,20.0,185.35,185.29,0.6855838]
["bitfinex","SOLUSD",1734789061033,20.0,185.31,185.29,0.6855838]
["bitfinex","SOLUSD",1734789061675,7.6432,185.38,185.29,0.6855838]
["bitfinex","SOLUSD",1734789061676,20.0,185.35,185.29,0.6855838]
["bitfinex","SOLUSD",1734789061828,7.6432,185.38,185.29,0.6855838]
["bitfinex","SOLUSD",1734789062531,7.6432,185.38,185.29,1.49484248]
["bitfinex","SOLUSD",1734789062957,7.6432,185.38,185.29,0.6855838]
["bitfinex","SOLUSD",1734789064044,20.0,185.35,185.29,0.6855838]
["bitfinex","SOLUSD",1734789064253,7.7784,185.52,185.3,0.80924418]
["bitfinex","SOLUSD",1734789064429,7.7784,185.52,185.31,23.776884]
["bitfinex","SOLUSD",1734789064829,7.7784,185.52,185.32,0.80906606]
["bitfinex","SOLUSD",1734789065447,10.17947335,185.52,185.33,48.6701909]
["bitfinex","SOLUSD",1734789065745,10.17947335,185.52,185.35,53.5749909]
["bitfinex","SOLUSD",1734789065949,268.42406591,185.38,185.1,0.6855838]
["bitfinex","SOLUSD",1734789066133,268.42406591,185.31,185.1,0.6855838]
["bitfinex","SOLUSD",1734789066328,30.80884264,185.3,185.1,0.6855838]
["bitfinex","SOLUSD",1734789066550,0.80884264,185.3,185.1,0.6855838]
["bitfinex","SOLUSD",1734789066733,0.80884264,185.3,185.05,8.37480854]
["bitfinex","SOLUSD",1734789066929,23.776884,185.29,185.05,8.37480854]
["bitfinex","SOLUSD",1734789067139,7.0989,185.23,185.01,4.9048]
["bitfinex","SOLUSD",1734789067342,24.58572664,185.22,185.01,4.9048]
["bitfinex","SOLUSD",1734789067568,52.52674683,185.22,185.01,4.9048]
["bitfinex","SOLUSD",1734789068359,20.0,185.13,185.01,5.71524025]
["bitfinex","SOLUSD",1734789068740,32.01638198,185.06,184.97,16.89732472]
["bitfinex","SOLUSD",1734789068940,32.01638198,185.06,184.98,0.40665344]
["bitfinex","SOLUSD",1734789069446,20.0,185.03,184.98,0.40665344]
["bitfinex","SOLUSD",1734789069747,20.0,185.03,184.98,312.0]
["bitfinex","SOLUSD",1734789070155,20.0,185.04,184.92,0.6855838]
["bitfinex","SOLUSD",1734789070358,20.0,185.04,184.93,0.40742419]
["bitfinex","SOLUSD",1734789072170,20.0,185.0,184.92,0.6855838]
["bitfinex","SOLUSD",1734789072861,1.013542,184.99,184.92,0.6855838]
["bitfinex","SOLUSD",1734789073241,20.0,184.95,184.92,0.6855838]
["bitfinex","SOLUSD",1734789073442,1.01376129,185.02,184.92,0.6855838]
["bitfinex","SOLUSD",1734789073655,23.776884,185.01,184.92,0.6855838]
["bitfinex","SOLUSD",1734789073851,20.0,184.98,184.92,0.6855838]
["bitfinex","SOLUSD",1734789074055,1.01370362,184.97,184.92,0.6855838]
["bitfinex","SOLUSD",1734789074264,43.776884,184.96,184.92,0.6855838]
["bitfinex","SOLUSD",1734789074562,43.776884,184.96,184.81,4.9048]
["bitfinex","SOLUSD",1734789074563,23.776884,184.94,184.81,4.9048]
["bitfinex","SOLUSD",1734789074774,20.0,184.87,184.81,4.9048]
["bitfinex","SOLUSD",1734789075170,20.0,184.87,184.75,5.31392295]
["bitfinex","SOLUSD",1734789075347,23.776884,184.85,184.73,0.6855838]
["bitfinex","SOLUSD",1734789075552,20.0,184.82,184.73,0.6855838]
["bitfinex","SOLUSD",1734789076264,1.01455835,184.84,184.73,0.6855838]
["bitfinex","SOLUSD",1734789076764,20.0,184.8,184.73,0.6855838]
["bitfinex","SOLUSD",1734789077558,30.0,184.78,184.73,0.6855838]
["bitfinex","SOLUSD",1734789077954,20.0,184.75,184.73,0.6855838]
["bitfinex","SOLUSD",1734789078581,30.0,184.74,184.73,0.6855838]
["bitfinex","SOLUSD",1734789079645,20.0,184.7,184.4,7.712]
["bitfinex","SOLUSD",1734789079848,20.0,184.65,184.4,48.73004505]
["bitfinex","SOLUSD",1734789080053,1.01584977,184.64,184.4,48.73004505]
["bitfinex","SOLUSD",1734789080449,1.01584977,184.64,184.42,41.01804505]
["bitfinex","SOLUSD",1734789080867,1.01584977,184.64,184.4,7.712]
["bitfinex","SOLUSD",1734789080868,20.0,184.6,184.4,48.73004505]
["bitfinex","SOLUSD",1734789081058,20.0,184.6,184.4,7.712]
["bitfinex","SOLUSD",1734789081059,1.01604676,184.59,184.4,7.712]
["bitfinex","SOLUSD",1734789081647,20.0,184.6,184.42,41.01804505]
["bitfinex","SOLUSD",1734789081842,20.0,184.54,184.4,7.712]
["bitfinex","SOLUSD",1734789082149,20.0,184.54,184.42,41.01804505]
["bitfinex","SOLUSD",1734789082354,20.0,184.54,184.43,312.0]
["bitfinex","SOLUSD",1734789082772,20.0,184.65,184.42,41.01804505]
["bitfinex","SOLUSD",1734789083073,20.0,184.6,184.4,7.712]
["bitfinex","SOLUSD",1734789083298,20.0,184.5,184.39,4.9048]
["bitfinex","SOLUSD",1734789084076,1.01637986,184.49,184.39,4.9048]
["bitfinex","SOLUSD",1734789084573,20.0,184.45,184.33,7.8114]
["bitfinex","SOLUSD",1734789084879,20.0,184.45,184.34,41.01804505]
["bitfinex","SOLUSD",1734789085446,20.0,184.45,184.36,41.14353505]
["bitfinex","SOLUSD",1734789085668,30.0,184.48,184.36,353.14353505]
["bitfinex","SOLUSD",1734789085858,20.0,184.45,184.36,353.14353505]
["bitfinex","SOLUSD",1734789086072,20.0,184.45,184.36,312.12549]
["bitfinex","SOLUSD",1734789086374,20.0,184.45,184.36,353.14353505]
["bitfinex","SOLUSD",1734789086570,2.28300707,184.55,184.36,353.14353505]
["bitfinex","SOLUSD",1734789086571,2.28300707,184.55,184.37,23.776884]
["bitfinex","SOLUSD",1734789086759,20.0,184.57,184.39,23.776884]
["bitfinex","SOLUSD",1734789086760,1.01632077,184.54,184.39,23.776884]
["bitfinex","SOLUSD",1734789087656,1.01621249,184.56,184.41,23.776884]
["bitfinex","SOLUSD",1734789089569,1.01608626,184.59,184.41,23.776884]
["bitfinex","SOLUSD",1734789090158,1.01608626,184.59,184.13,5.3719726]
["bitfinex","SOLUSD",1734789090159,0.17895618,184.5,184.13,5.3719726]
["bitfinex","SOLUSD",1734789090380,23.776884,184.41,184.13,5.3719726]
["bitfinex","SOLUSD",1734789090566,23.776884,184.39,184.14,41.01804505]
["bitfinex","SOLUSD",1734789090763,23.776884,184.37,184.16,41.01804505]
["bitfinex","SOLUSD",1734789091074,1.01736573,184.36,184.18,41.01804505]
["bitfinex","SOLUSD",1734789091382,1.01723736,184.35,184.14,41.01804505]
["bitfinex","SOLUSD",1734789091579,23.776884,184.38,184.14,41.01804505]
["bitfinex","SOLUSD",1734789091772,23.776884,184.36,184.14,41.01804505]
["bitfinex","SOLUSD",1734789091974,1.01738481,184.35,184.14,41.01804505]
["bitfinex","SOLUSD",1734789092176,23.776884,184.38,184.14,41.01804505]
["bitfinex","SOLUSD",1734789092487,20.0,184.35,184.14,41.01804505]
["bitfinex","SOLUSD",1734789092687,1.01736965,184.34,184.15,23.776884]
["bitfinex","SOLUSD",1734789092984,1.01736965,184.34,184.16,41.01804505]
["bitfinex","SOLUSD",1734789093380,1.01736965,184.34,184.13,5.3719726]
["bitfinex","SOLUSD",1734789093789,20.0,184.3,184.16,41.01804505]
["bitfinex","SOLUSD",1734789094092,30.0,184.33,184.16,41.01804505]
["bitfinex","SOLUSD",1734789094093,20.0,184.35,184.25,312.0]
["bitfinex","SOLUSD",1734789094390,1.01724181,184.34,184.25,312.0]
["bitfinex","SOLUSD",1734789094589,20.0,184.38,184.18,41.01804505]
["bitfinex","SOLUSD",1734789094894,1.01714197,184.4,184.23,0.12549]
["bitfinex","SOLUSD",1734789095187,9.16113861,184.42,184.23,23.776884]
["bitfinex","SOLUSD",1734789095370,1.01706208,184.41,184.23,23.776884]
["bitfinex","SOLUSD",1734789095568,9.16113861,184.42,184.25,23.776884]
["bitfinex","SOLUSD",1734789095783,1.01682478,184.41,184.27,23.776884]
["bitfinex","SOLUSD",1734789095967,9.16113861,184.42,184.27,23.776884]
["bitfinex","SOLUSD",1734789096866,9.16113861,184.42,184.29,23.776884]
["bitfinex","SOLUSD",1734789097081,8.3745,184.49,184.28,0.12549]
["bitfinex","SOLUSD",1734789097292,7.871,184.49,184.31,23.776884]
["bitfinex","SOLUSD",1734789097481,7.871,184.49,184.32,41.14353505]
["bitfinex","SOLUSD",1734789097683,7.871,184.49,184.4,312.0]
["bitfinex","SOLUSD",1734789097886,2.3845856,184.51,184.41,23.776884]
["bitfinex","SOLUSD",1734789098084,7.871,184.56,184.41,23.776884]
["bitfinex","SOLUSD",1734789098302,7.871,184.56,184.4,23.902374]
["bitfinex","SOLUSD",1734789098664,1.01601659,184.55,184.4,23.776884]
["bitfinex","SOLUSD",1734789099378,7.871,184.56,184.4,23.776884]
["bitfinex","SOLUSD",1734789099574,7.871,184.65,184.41,41.14353505]
["bitfinex","SOLUSD",1734789099779,1.01588737,184.64,184.42,23.776884]
["bitfinex","SOLUSD",1734789100988,1.01588737,184.64,184.43,41.01804505]
["bitfinex","SOLUSD",1734789101294,1.01588737,184.64,184.5,312.0]
["bitfinex","SOLUSD",1734789101589,7.7922,184.74,184.49,41.01804505]
["bitfinex","SOLUSD",1734789101797,1.01548341,184.73,184.49,41.01804505]
["bitfinex","SOLUSD",1734789101989,1.01548341,184.73,184.5,0.12549]
["bitfinex","SOLUSD",1734789102183,1.01548341,184.73,184.55,41.01804505]
["bitfinex","SOLUSD",1734789102497,1.01520241,184.8,184.55,41.01804505]
["bitfinex","SOLUSD",1734789102796,1.01520241,184.8,184.56,0.12549]
["bitfinex","SOLUSD",1734789102969,1.01520241,184.8,184.58,0.12549]
["bitfinex","SOLUSD",1734789103168,1.01520241,184.8,184.59,41.01804505]
["bitfinex","SOLUSD",1734789103388,1.01520241,184.8,184.6,0.12549]
["bitfinex","SOLUSD",1734789103697,0.5035,184.88,184.63,0.12549]
["bitfinex","SOLUSD",1734789103990,1.0146579,184.87,184.64,41.01804505]
["bitfinex","SOLUSD",1734789104194,1.0146579,184.87,184.65,0.12549]
["bitfinex","SOLUSD",1734789104375,1.0146579,184.87,184.68,41.01804505]
["bitfinex","SOLUSD",1734789104691,1.0146579,184.87,184.69,312.0]
["bitfinex","SOLUSD",1734789105112,1.0146579,184.87,184.64,4.8354]
["bitfinex","SOLUSD",1734789105569,1.0146579,184.87,184.64,45.85344505]
["bitfinex","SOLUSD",1734789105767,1.0146579,184.87,184.66,41.01804505]
["bitfinex","SOLUSD",1734789106194,1.0146579,184.87,184.64,4.8354]
["bitfinex","SOLUSD",1734789107172,23.776884,184.85,184.64,4.8354]
["bitfinex","SOLUSD",1734789107480,23.776884,184.83,184.64,4.8354]
["bitfinex","SOLUSD",1734789107683,1.01476818,184.82,184.64,4.8354]
["bitfinex","SOLUSD",1734789107994,1.01475867,184.84,184.65,41.14353505]
["bitfinex","SOLUSD",1734789108183,20.0,184.86,184.66,312.0]
["bitfinex","SOLUSD",1734789108383,1.01457196,184.85,184.67,0.12549]
["bitfinex","SOLUSD",1734789108579,1.01451529,184.88,184.67,41.14353505]
["bitfinex","SOLUSD",1734789109100,1.01451529,184.88,184.7,0.12549]
["bitfinex","SOLUSD",1734789109300,10.09541161,184.89,184.7,0.12549]
["bitfinex","SOLUSD",1734789109474,1.01428541,184.88,184.7,0.12549]
["bitfinex","SOLUSD",1734789110007,10.09541161,184.89,184.71,41.01804505]
["bitfinex","SOLUSD",1734789110296,7.7922,184.89,184.73,41.01804505]
["bitfinex","SOLUSD",1734789110594,7.7922,184.89,184.74,0.12549]
["bitfinex","SOLUSD",1734789110969,7.7922,184.89,184.72,41.01804505]
["bitfinex","SOLUSD",1734789111189,7.7922,184.89,184.75,0.12549]
["bitfinex","SOLUSD",1734789111573,7.7922,184.89,184.76,312.0]
["bitfinex","SOLUSD",1734789111794,0.8187726,184.9,184.78,41.01804505]
["bitfinex","SOLUSD",1734789112002,0.8187726,184.9,184.79,0.12549]
["bitfinex","SOLUSD",1734789112185,0.8187726,184.9,184.81,0.12549]
["bitfinex","SOLUSD",1734789112595,0.8187726,184.9,184.83,0.12549]
["bitfinex","SOLUSD",1734789112978,0.8187726,184.9,184.83,41.14353505]
["bitfinex","SOLUSD",1734789113795,0.8187726,184.9,184.8,4.6769]
["bitfinex","SOLUSD",1734789113796,0.8187726,184.9,184.86,0.12549]
["bitfinex","SOLUSD",1734789114202,0.8187726,184.9,184.82,41.01804505]
["bitfinex","SOLUSD",1734789114669,0.8187726,184.9,184.84,0.12549]
["bitfinex","SOLUSD",1734789115099,0.8187726,184.9,184.89,312.0]
["bitfinex","SOLUSD",1734789115897,0.8187726,184.9,184.8,4.6769]
["bitfinex","SOLUSD",1734789116101,0.8187726,184.9,184.71,29.85345937]
["bitfinex","SOLUSD",1734789116294,0.8187726,184.9,184.73,41.01804505]
["bitfinex","SOLUSD",1734789116597,0.8187726,184.9,184.75,41.01804505]
["bitfinex","SOLUSD",1734789116900,0.8187726,184.9,184.77,41.01804505]
["bitfinex","SOLUSD",1734789117399,0.8187726,184.9,184.78,0.12549]
["bitfinex","SOLUSD",1734789119000,0.8187726,184.9,184.8,312.0]
["bitfinex","SOLUSD",1734789119599,20.0,184.88,184.8,312.0]
["bitfinex","SOLUSD",1734789119800,20.0,184.88,184.73,41.01804505]
["bitfinex","SOLUSD",1734789120013,1.01417084,184.87,184.71,4.6769]
["bitfinex","SOLUSD",1734789120185,1.01417084,184.87,184.69,41.01804505]
["bitfinex","SOLUSD",1734789120390,1.01440146,184.87,184.69,41.01804505]
["bitfinex","SOLUSD",1734789120586,1.01440146,184.87,184.67,41.01804505]
["bitfinex","SOLUSD",1734789120805,1.01440146,184.87,184.65,41.01804505]
["bitfinex","SOLUSD",1734789121579,1.01440146,184.87,184.67,41.01804505]
["bitfinex","SOLUSD",1734789121580,30.0,184.86,184.67,41.01804505]
["bitfinex","SOLUSD",1734789121780,20.0,184.83,184.65,41.01804505]
["bitfinex","SOLUSD",1734789122209,1.01454985,184.82,184.65,41.01804505]
["bitfinex","SOLUSD",1734789122426,1.01454985,184.82,184.63,4.6769]
["bitfinex","SOLUSD",1734789122579,6.8669,184.77,184.61,41.01804505]
["bitfinex","SOLUSD",1734789122779,20.0,184.74,184.63,312.0]
["bitfinex","SOLUSD",1734789123483,20.0,184.74,184.58,41.01804505]
["bitfinex","SOLUSD",1734789123684,20.0,184.74,184.56,41.01804505]
["bitfinex","SOLUSD",1734789123989,20.0,184.74,184.63,41.01804505]
["bitfinex","SOLUSD",1734789124193,20.0,184.74,184.65,41.01804505]
["bitfinex","SOLUSD",1734789124393,30.0,184.81,184.67,41.01804505]
["bitfinex","SOLUSD",1734789124606,30.0,184.81,184.69,41.01804505]
["bitfinex","SOLUSD",1734789124796,30.0,184.81,184.68,23.776884]
["bitfinex","SOLUSD",1734789125405,9.23538196,184.83,184.68,23.776884]
["bitfinex","SOLUSD",1734789126082,20.0,184.8,184.57,41.01804505]
["bitfinex","SOLUSD",1734789126281,1.01491789,184.79,184.55,45.28044505]
["bitfinex","SOLUSD",1734789126608,1.01491789,184.79,184.59,312.0]
["bitfinex","SOLUSD",1734789126813,23.776884,184.78,184.59,312.0]
["bitfinex","SOLUSD",1734789127017,6.8669,184.74,184.53,41.01804505]
["bitfinex","SOLUSD",1734789127184,20.0,184.71,184.53,41.01804505]
["bitfinex","SOLUSD",1734789127387,1.01536917,184.7,184.51,41.01804505]
["bitfinex","SOLUSD",1734789127586,1.01536917,184.7,184.49,41.01804505]
["bitfinex","SOLUSD",1734789129211,30.0,184.69,184.48,4.2624]
["bitfinex","SOLUSD",1734789129391,20.0,184.66,184.48,4.2624]
["bitfinex","SOLUSD",1734789129601,1.01556024,184.65,184.48,4.2624]
["bitfinex","SOLUSD",1734789129989,1.01556024,184.65,184.5,312.0]
["bitfinex","SOLUSD",1734789130192,30.0,184.69,184.55,41.01804505]
["bitfinex","SOLUSD",1734789130388,30.0,184.69,184.57,41.01804505]
["bitfinex","SOLUSD",1734789130593,2.30134786,184.71,184.58,23.776884]
["bitfinex","SOLUSD",1734789130791,6.8669,184.74,184.58,23.776884]
["bitfinex","SOLUSD",1734789131103,6.8669,184.74,184.59,41.14353505]
["bitfinex","SOLUSD",1734789131404,6.8669,184.74,184.61,41.01804505]
["bitfinex","SOLUSD",1734789131591,6.8669,184.74,184.59,41.14353505]
["bitfinex","SOLUSD",1734789131792,6.8669,184.74,184.6,23.776884]
["bitfinex","SOLUSD",1734789132005,6.8669,184.74,184.62,23.776884]
["bitfinex","SOLUSD",1734789132805,6.8669,184.74,184.64,23.776884]
["bitfinex","SOLUSD",1734789133110,6.8669,184.74,184.65,41.01804505]
["bitfinex","SOLUSD",1734789133295,2.25476326,184.8,184.66,23.902374]
["bitfinex","SOLUSD",1734789133612,1.01452849,184.87,184.7,23.776884]
["bitfinex","SOLUSD",1734789133790,6.6965,184.88,184.7,23.776884]
["bitfinex","SOLUSD",1734789133995,1.01434307,184.87,184.7,23.776884]
["bitfinex","SOLUSD",1734789134793,6.6965,184.88,184.72,23.776884]
["bitfinex","SOLUSD",1734789134995,6.6965,184.88,184.74,23.776884]
["bitfinex","SOLUSD",1734789136826,6.6965,184.88,184.75,41.14353505]
["bitfinex","SOLUSD",1734789136999,6.6965,184.88,184.8,312.0]
["bitfinex","SOLUSD",1734789137396,0.8187726,184.9,184.81,23.776884]
["bitfinex","SOLUSD",1734789139200,1.83296712,184.9,184.74,23.776884]
["bitfinex","SOLUSD",1734789139401,0.8187726,184.9,184.74,23.776884]
["bitfinex","SOLUSD",1734789139912,1.83293292,184.9,184.73,41.01804505]
["bitfinex","SOLUSD",1734789140305,0.8187726,184.9,184.73,41.01804505]
["bitfinex","SOLUSD",1734789140900,0.8187726,184.9,184.75,41.01804505]
["bitfinex","SOLUSD",1734789141300,1.83283024,184.9,184.76,23.776884]
["bitfinex","SOLUSD",1734789141720,1.01406134,184.89,184.71,41.01804505]
["bitfinex","SOLUSD",1734789141898,1.01406134,184.89,184.69,41.01804505]
["bitfinex","SOLUSD",1734789142221,1.01406134,184.89,184.71,41.01804505]
["bitfinex","SOLUSD",1734789142529,22.26686004,184.91,184.75,41.01804505]
["bitfinex","SOLUSD",1734789142738,0.585029,184.89,184.75,41.01804505]
["bitfinex","SOLUSD",1734789142897,0.585029,184.89,184.77,41.01804505]
["bitfinex","SOLUSD",1734789143099,0.585029,184.89,184.75,41.01804505]
["bitfinex","SOLUSD",1734789143316,0.585029,184.89,184.77,41.01804505]
["bitfinex","SOLUSD",1734789143532,0.585029,184.89,184.8,312.0]
["bitfinex","SOLUSD",1734789144044,0.585029,184.89,184.79,41.01804505]
["bitfinex","SOLUSD",1734789144334,0.585029,184.89,184.82,0.12549]
["bitfinex","SOLUSD",1734789144700,0.585029,184.89,184.83,41.01804505]
["bitfinex","SOLUSD",1734789145123,0.585029,184.89,184.81,41.01804505]
["bitfinex","SOLUSD",1734789145299,0.585029,184.89,184.79,41.01804505]
["bitfinex","SOLUSD",1734789145697,0.585029,184.89,184.77,41.01804505]
["bitfinex","SOLUSD",1734789146308,0.585029,184.89,184.75,4.4998]
["bitfinex","SOLUSD",1734789146515,0.585029,184.89,184.75,45.51784505]
["bitfinex","SOLUSD",1734789147028,0.585029,184.89,184.77,312.0]
["bitfinex","SOLUSD",1734789148336,0.585029,184.89,184.79,41.01804505]
["bitfinex","SOLUSD",1734789148518,0.585029,184.89,184.77,41.01804505]
["bitfinex","SOLUSD",1734789148905,0.585029,184.89,184.75,4.4998]
["bitfinex","SOLUSD",1734789148906,0.585029,184.89,184.79,41.01804505]
["bitfinex","SOLUSD",1734789149106,0.585029,184.89,184.77,41.01804505]
["bitfinex","SOLUSD",1734789150226,0.585029,184.89,184.75,61.75784505]
["bitfinex","SOLUSD",1734789150926,0.585029,184.89,184.8,0.12549]
["bitfinex","SOLUSD",1734789151113,0.585029,184.89,184.83,57.25804505]
["bitfinex","SOLUSD",1734789151310,0.585029,184.89,184.86,312.0]
["bitfinex","SOLUSD",1734789153355,0.585029,184.89,184.84,57.25804505]
["bitfinex","SOLUSD",1734789153728,0.585029,184.89,184.85,0.12549]
["bitfinex","SOLUSD",1734789154044,0.585029,184.89,184.86,57.25804505]
["bitfinex","SOLUSD",1734789154219,0.585029,184.89,184.84,41.01804505]
["bitfinex","SOLUSD",1734789155030,0.585029,184.89,184.86,41.01804505]
["bitfinex","SOLUSD",1734789155236,0.585029,184.89,184.86,57.25804505]
["bitfinex","SOLUSD",1734789155621,0.585029,184.89,184.85,0.12549]
["bitfinex","SOLUSD",1734789156129,0.585029,184.89,184.81,312.0]
["bitfinex","SOLUSD",1734789156727,0.585029,184.89,184.76,41.01804505]
["bitfinex","SOLUSD",1734789157234,0.585029,184.89,184.78,41.01804505]
["bitfinex","SOLUSD",1734789157918,0.585029,184.89,184.8,41.01804505]
["bitfinex","SOLUSD",1734789158114,0.585029,184.89,184.84,41.01804505]
["bitfinex","SOLUSD",1734789158431,0.585029,184.89,184.86,41.01804505]
["bitfinex","SOLUSD",1734789159624,0.585029,184.89,184.88,353.01804505]
["bitfinex","SOLUSD",1734789159827,0.585029,184.89,184.88,369.38353505]
["bitfinex","SOLUSD",1734789160223,0.6900722,184.98,184.89,0.12549]
["bitfinex","SOLUSD",1734789160408,0.6900722,184.98,184.94,41.01804505]
["bitfinex","SOLUSD",1734789161930,0.6900722,184.98,184.92,41.01804505]
["bitfinex","SOLUSD",1734789162127,0.6900722,184.98,184.9,41.01804505]
["bitfinex","SOLUSD",1734789163340,0.6900722,184.98,184.94,312.0]
["bitfinex","SOLUSD",1734789163533,0.6900722,184.98,184.94,353.01804505]
["bitfinex","SOLUSD",1734789163932,0.6900722,184.98,184.94,41.01804505]
["bitfinex","SOLUSD",1734789164539,0.6900722,184.98,184.92,41.01804505]
["bitfinex","SOLUSD",1734789166941,0.6900722,184.98,184.96,312.0]
["bitfinex","SOLUSD",1734789167524,0.6900722,184.98,184.94,41.01804505]
["bitfinex","SOLUSD",1734789168128,0.6900722,184.98,184.96,41.01804505]
["bitfinex","SOLUSD",1734789169147,0.6900722,184.98,184.92,16.24]
["bitfinex","SOLUSD",1734789169148,0.6900722,184.98,184.88,2.29378185]
["bitfinex","SOLUSD",1734789169332,20.0,184.96,184.85,41.01804505]
["bitfinex","SOLUSD",1734789169535,20.0,184.96,184.81,45.11414505]
["bitfinex","SOLUSD",1734789169735,20.0,184.96,184.81,4.0961]
["bitfinex","SOLUSD",1734789169939,0.6900722,184.98,184.81,4.0961]
["bitfinex","SOLUSD",1734789169940,30.0,184.95,184.81,4.0961]
["bitfinex","SOLUSD",1734789170126,20.0,184.92,184.79,41.01804505]
["bitfinex","SOLUSD",1734789170327,20.0,184.92,184.77,41.01804505]
["bitfinex","SOLUSD",1734789170516,20.0,184.92,184.8,312.0]
["bitfinex","SOLUSD",1734789171236,2.95400692,184.98,184.71,41.01804505]
["bitfinex","SOLUSD",1734789171237,20.0,184.87,184.71,41.01804505]
["bitfinex","SOLUSD",1734789171541,1.014349,184.86,184.69,41.01804505]
["bitfinex","SOLUSD",1734789171933,1.014349,184.86,184.68,4.0961]
["bitfinex","SOLUSD",1734789172230,30.0,184.85,184.68,4.0961]
["bitfinex","SOLUSD",1734789172425,20.0,184.82,184.68,4.0961]
["bitfinex","SOLUSD",1734789172828,20.0,184.82,184.69,41.01804505]
["bitfinex","SOLUSD",1734789173119,20.0,184.82,184.71,41.01804505]
["bitfinex","SOLUSD",1734789173340,20.0,184.82,184.73,41.01804505]
["bitfinex","SOLUSD",1734789173542,30.0,184.85,184.77,41.01804505]
["bitfinex","SOLUSD",1734789174127,30.0,184.85,184.69,0.12549]
["bitfinex","SOLUSD",1734789174128,30.0,184.85,184.83,312.0]
["bitfinex","SOLUSD",1734789174327,30.0,184.84,184.83,312.0]
["bitfinex","SOLUSD",1734789174527,6.5187,184.9,184.77,41.01804505]
["bitfinex","SOLUSD",1734789175150,20.0,184.87,184.75,41.01804505]
["bitfinex","SOLUSD",1734789175529,20.0,184.87,184.77,41.01804505]
["bitfinex","SOLUSD",1734789175946,6.5187,184.9,184.77,41.01804505]
["bitfinex","SOLUSD",1734789177445,2.29462041,184.96,184.8,0.12549]
["bitfinex","SOLUSD",1734789177640,1.01371027,184.95,184.79,41.01804505]
["bitfinex","SOLUSD",1734789177961,1.01388286,184.94,184.77,41.01804505]
["bitfinex","SOLUSD",1734789178153,1.0139676,184.96,184.77,41.01804505]
["bitfinex","SOLUSD",1734789179637,20.0,184.94,184.79,41.01804505]
["bitfinex","SOLUSD",1734789179829,20.0,184.94,184.81,41.01804505]
["bitfinex","SOLUSD",1734789180233,6.5187,184.97,184.81,41.01804505]
["bitfinex","SOLUSD",1734789180633,6.5187,184.97,184.85,312.0]
["bitfinex","SOLUSD",1734789181354,6.5187,184.97,184.81,41.01804505]
["bitfinex","SOLUSD",1734789181544,6.5187,184.97,184.85,41.01804505]
["bitfinex","SOLUSD",1734789181744,6.5187,184.97,184.87,41.01804505]
["bitfinex","SOLUSD",1734789182134,6.5187,184.97,184.82,45.31724505]
["bitfinex","SOLUSD",1734789182335,1.01380235,184.96,184.8,41.01804505]
["bitfinex","SOLUSD",1734789182558,6.5187,184.97,184.8,41.01804505]
["bitfinex","SOLUSD",1734789182848,1.01383269,184.96,184.78,41.01804505]
["bitfinex","SOLUSD",1734789183246,20.0,184.94,184.8,41.01804505]
["bitfinex","SOLUSD",1734789183651,1.01373909,184.93,184.78,41.01804505]
["bitfinex","SOLUSD",1734789183852,1.01373909,184.93,184.74,41.01804505]
["bitfinex","SOLUSD",1734789184154,20.0,184.85,184.72,41.01804505]
["bitfinex","SOLUSD",1734789184338,6.8312,184.84,184.72,353.01804505]
["bitfinex","SOLUSD",1734789184663,20.0,184.81,184.72,353.01804505]
["bitfinex","SOLUSD",1734789184961,20.0,184.81,184.72,41.01804505]
["bitfinex","SOLUSD",1734789185850,20.0,184.81,184.7,41.41981298]
["bitfinex","SOLUSD",1734789186043,20.0,184.81,184.7,82.43785803]
["bitfinex","SOLUSD",1734789186242,30.0,184.8,184.7,25.17981298]
["bitfinex","SOLUSD",1734789186645,20.0,184.77,184.68,41.01804505]
["bitfinex","SOLUSD",1734789186840,20.0,184.77,184.7,57.25804505]
["bitfinex","SOLUSD",1734789187040,6.8312,184.84,184.74,41.01804505]
["bitfinex","SOLUSD",1734789187642,6.8312,184.97,184.78,41.01804505]
["bitfinex","SOLUSD",1734789187963,1.01396941,184.96,184.81,23.776884]
["bitfinex","SOLUSD",1734789188752,9.1093094,184.97,184.82,41.01804505]
["bitfinex","SOLUSD",1734789188945,9.1093094,184.97,184.83,23.776884]
["bitfinex","SOLUSD",1734789189150,6.8312,184.97,184.86,41.01804505]
["bitfinex","SOLUSD",1734789189464,6.8312,184.97,184.87,23.776884]
["bitfinex","SOLUSD",1734789189837,0.6900722,184.98,184.9,41.01804505]
["bitfinex","SOLUSD",1734789190062,0.6900722,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1734789190361,0.6900722,184.98,184.92,41.01804505]
["bitfinex","SOLUSD",1734789190541,0.6900722,184.98,184.94,57.25804505]
["bitfinex","SOLUSD",1734789190748,0.6900722,184.98,184.95,23.776884]
["bitfinex","SOLUSD",1734789191143,0.6900722,184.98,184.97,23.776884]
["bitfinex","SOLUSD",1734789191358,0.6900722,184.98,184.97,335.776884]
["bitfinex","SOLUSD",1734789192258,13.9083,185.12,184.98,0.12549]
["bitfinex","SOLUSD",1734789192442,6.8312,185.12,184.99,57.25804505]
["bitfinex","SOLUSD",1734789192766,6.8312,185.12,184.97,64.79492905]
["bitfinex","SOLUSD",1734789193072,6.8312,185.12,184.99,41.01804505]
["bitfinex","SOLUSD",1734789193569,20.0,185.09,184.97,64.79492905]
["bitfinex","SOLUSD",1734789193781,20.0,185.09,184.97,23.776884]
["bitfinex","SOLUSD",1734789194089,20.0,185.09,184.99,57.25804505]
["bitfinex","SOLUSD",1734789194375,20.0,185.09,185.0,23.776884]
["bitfinex","SOLUSD",1734789194675,20.0,185.09,184.93,41.01804505]
["bitfinex","SOLUSD",1734789194856,20.0,185.09,184.94,16.24]
["bitfinex","SOLUSD",1734789195184,20.0,185.09,184.93,41.01804505]
["bitfinex","SOLUSD",1734789195359,20.0,185.09,184.94,312.0]
["bitfinex","SOLUSD",1734789195682,20.0,185.09,184.93,41.01804505]
["bitfinex","SOLUSD",1734789195853,20.0,185.09,184.93,57.25804505]
["bitfinex","SOLUSD",1734789196181,20.0,185.09,184.92,4.2992]
["bitfinex","SOLUSD",1734789196666,6.8312,185.12,184.95,41.01804505]
["bitfinex","SOLUSD",1734789196856,6.8312,185.12,184.97,57.25804505]
["bitfinex","SOLUSD",1734789197060,6.8312,185.12,184.98,0.12549]
["bitfinex","SOLUSD",1734789197260,6.8312,185.12,184.99,16.24]
["bitfinex","SOLUSD",1734789197452,6.8312,185.12,185.0,23.776884]
["bitfinex","SOLUSD",1734789198589,20.0,185.09,184.98,23.776884]
["bitfinex","SOLUSD",1734789198769,20.0,185.09,184.95,41.01804505]
["bitfinex","SOLUSD",1734789199080,20.0,185.09,184.93,41.01804505]
["bitfinex","SOLUSD",1734789200587,1.01311525,185.08,184.89,41.01804505]
["bitfinex","SOLUSD",1734789200755,1.01311525,185.08,184.87,57.25804505]
["bitfinex","SOLUSD",1734789201691,1.01311525,185.08,184.89,312.0]
["bitfinex","SOLUSD",1734789202269,1.01311525,185.08,184.9,23.776884]
["bitfinex","SOLUSD",1734789202607,20.0,185.04,184.83,41.01804505]
["bitfinex","SOLUSD",1734789202900,1.01364858,185.03,184.79,41.01804505]
["bitfinex","SOLUSD",1734789203081,20.0,184.99,184.78,4.282]
["bitfinex","SOLUSD",1734789203275,1.01394139,184.98,184.78,4.282]
["bitfinex","SOLUSD",1734789203680,1.01394139,184.98,184.78,20.522]
["bitfinex","SOLUSD",1734789204078,1.01394139,184.98,184.79,41.14353505]
["bitfinex","SOLUSD",1734789204404,1.01372513,184.98,184.82,23.776884]
["bitfinex","SOLUSD",1734789204608,1.01372513,184.98,184.86,41.01804505]
["bitfinex","SOLUSD",1734789204776,1.01331114,185.09,184.92,23.776884]
["bitfinex","SOLUSD",1734789205174,9.46916629,185.1,184.95,41.01804505]
["bitfinex","SOLUSD",1734789205400,7.1452,185.1,184.99,312.0]
["bitfinex","SOLUSD",1734789207398,1.01297534,185.09,184.91,41.01804505]
["bitfinex","SOLUSD",1734789207772,1.01297534,185.09,184.89,41.01804505]
["bitfinex","SOLUSD",1734789208296,1.01297534,185.09,184.87,41.01804505]
["bitfinex","SOLUSD",1734789208297,20.0,185.07,184.87,41.01804505]
["bitfinex","SOLUSD",1734789208496,1.01335322,185.06,184.87,41.01804505]
["bitfinex","SOLUSD",1734789208809,1.01335322,185.06,184.88,0.12549]
["bitfinex","SOLUSD",1734789209888,1.01335322,185.06,184.89,41.01804505]
["bitfinex","SOLUSD",1734789210093,7.1452,185.1,184.91,41.01804505]
["bitfinex","SOLUSD",1734789210415,1.01316105,185.09,184.95,312.0]
["bitfinex","SOLUSD",1734789211389,20.0,185.07,184.91,41.01804505]
["bitfinex","SOLUSD",1734789212017,20.0,185.07,184.92,0.12549]
["bitfinex","SOLUSD",1734789212318,20.0,185.07,184.93,41.01804505]
["bitfinex","SOLUSD",1734789212496,7.1452,185.1,184.95,41.01804505]
["bitfinex","SOLUSD",1734789213199,1.01300255,185.09,184.93,41.01804505]
["bitfinex","SOLUSD",1734789213433,1.01300255,185.09,184.91,41.01804505]
["bitfinex","SOLUSD",1734789213993,20.0,185.07,184.87,41.01804505]
["bitfinex","SOLUSD",1734789214217,1.01345515,185.06,184.85,45.30004505]
["bitfinex","SOLUSD",1734789214427,1.01345515,185.06,184.87,312.0]
["bitfinex","SOLUSD",1734789214718,1.01345515,185.06,184.87,353.01804505]
["bitfinex","SOLUSD",1734789214911,1.01345515,185.06,184.89,41.01804505]
["bitfinex","SOLUSD",1734789215112,20.0,185.07,184.91,41.01804505]
["bitfinex","SOLUSD",1734789216005,1.01318998,185.06,184.87,41.01804505]
["bitfinex","SOLUSD",1734789216207,1.01318998,185.06,184.89,41.01804505]
["bitfinex","SOLUSD",1734789216431,20.0,185.07,184.89,41.01804505]
["bitfinex","SOLUSD",1734789216717,7.1452,185.1,184.93,41.01804505]
["bitfinex","SOLUSD",1734789217414,9.45483886,185.1,184.93,41.01804505]
["bitfinex","SOLUSD",1734789218015,9.45483886,185.1,184.97,312.0]
["bitfinex","SOLUSD",1734789219322,20.0,185.07,184.92,41.01804505]
["bitfinex","SOLUSD",1734789219709,20.0,185.07,184.94,41.01804505]
["bitfinex","SOLUSD",1734789220518,1.01310335,185.06,184.9,41.01804505]
["bitfinex","SOLUSD",1734789220727,1.01324756,185.05,184.88,41.01804505]
["bitfinex","SOLUSD",1734789221018,7.1452,185.04,184.84,41.01804505]
["bitfinex","SOLUSD",1734789221219,20.0,185.01,184.82,41.01804505]
["bitfinex","SOLUSD",1734789221399,1.0137848,185.0,184.82,41.01804505]
["bitfinex","SOLUSD",1734789221917,20.0,185.01,184.88,41.01804505]
["bitfinex","SOLUSD",1734789222302,20.0,185.01,184.89,312.12549]
["bitfinex","SOLUSD",1734789222604,20.0,185.01,184.89,312.0]
["bitfinex","SOLUSD",1734789222797,20.0,185.01,184.88,41.01804505]
["bitfinex","SOLUSD",1734789224221,20.0,185.01,184.89,16.24]
["bitfinex","SOLUSD",1734789224702,20.0,185.01,184.88,41.01804505]
["bitfinex","SOLUSD",1734789225105,1.01341793,185.0,184.84,41.01804505]
["bitfinex","SOLUSD",1734789225898,1.01341793,185.0,184.86,312.0]
["bitfinex","SOLUSD",1734789226421,20.0,185.01,184.86,41.01804505]
["bitfinex","SOLUSD",1734789227521,20.0,185.01,184.86,40.36478505]
["bitfinex","SOLUSD",1734789227912,20.0,185.01,184.86,56.60478505]
["bitfinex","SOLUSD",1734789228220,1.01348917,185.0,184.86,40.36478505]
["bitfinex","SOLUSD",1734789228524,20.0,185.01,184.86,40.36478505]
["bitfinex","SOLUSD",1734789228702,1.01359622,185.0,184.86,40.36478505]
["bitfinex","SOLUSD",1734789228907,20.0,185.01,184.86,40.36478505]
["bitfinex","SOLUSD",1734789229106,1.01361143,185.0,184.82,41.01804505]
["bitfinex","SOLUSD",1734789229312,1.01361143,185.0,184.82,353.01804505]
["bitfinex","SOLUSD",1734789229699,1.01361143,185.0,184.82,369.25804505]
["bitfinex","SOLUSD",1734789229897,20.0,185.01,184.86,41.01804505]
["bitfinex","SOLUSD",1734789230115,20.0,185.01,184.84,16.24]
["bitfinex","SOLUSD",1734789230116,9.38691389,185.04,184.9,41.01804505]
["bitfinex","SOLUSD",1734789231620,20.0,185.01,184.9,41.01804505]
["bitfinex","SOLUSD",1734789232038,9.38691389,185.04,184.92,41.01804505]
["bitfinex","SOLUSD",1734789232829,9.38691389,185.04,184.95,312.0]
["bitfinex","SOLUSD",1734789233017,9.38691389,185.04,184.88,41.01804505]
["bitfinex","SOLUSD",1734789233224,20.0,185.01,184.86,57.25804505]
["bitfinex","SOLUSD",1734789233429,20.0,185.01,184.88,41.01804505]
["bitfinex","SOLUSD",1734789234326,20.0,185.01,184.89,16.24]
["bitfinex","SOLUSD",1734789236111,20.0,185.01,184.89,328.24]
["bitfinex","SOLUSD",1734789236511,20.0,185.01,184.89,312.0]
["bitfinex","SOLUSD",1734789237029,20.0,185.01,184.82,41.01804505]
["bitfinex","SOLUSD",1734789237030,1.01352737,185.0,184.82,41.01804505]
["bitfinex","SOLUSD",1734789237205,1.01352737,185.0,184.8,41.01804505]
["bitfinex","SOLUSD",1734789237730,1.01352737,185.0,184.81,16.24]
["bitfinex","SOLUSD",1734789238919,20.0,184.96,184.8,41.01804505]
["bitfinex","SOLUSD",1734789239125,1.01396332,184.95,184.78,41.01804505]
["bitfinex","SOLUSD",1734789239432,6.1607,184.94,184.76,41.01804505]
["bitfinex","SOLUSD",1734789239730,6.1607,184.94,184.74,4.1327]
["bitfinex","SOLUSD",1734789239731,20.0,184.91,184.74,41.01804505]
["bitfinex","SOLUSD",1734789239927,1.01423284,184.9,184.74,41.01804505]
["bitfinex","SOLUSD",1734789240133,20.0,184.91,184.76,353.01804505]
["bitfinex","SOLUSD",1734789240329,20.0,184.91,184.78,41.01804505]
["bitfinex","SOLUSD",1734789240728,20.0,184.91,184.8,41.01804505]
["bitfinex","SOLUSD",1734789241407,20.0,184.91,184.78,16.24]
["bitfinex","SOLUSD",1734789241612,6.1607,184.94,184.84,41.01804505]
["bitfinex","SOLUSD",1734789242437,6.1607,184.94,184.82,41.01804505]
["bitfinex","SOLUSD",1734789242838,20.0,184.91,184.82,41.01804505]
["bitfinex","SOLUSD",1734789243140,20.0,184.91,184.78,41.01804505]
["bitfinex","SOLUSD",1734789243490,20.0,184.91,184.74,57.25804505]
["bitfinex","SOLUSD",1734789243624,20.0,184.91,184.8,41.01804505]
["bitfinex","SOLUSD",1734789243834,6.1607,184.94,184.84,41.01804505]
["bitfinex","SOLUSD",1734789244911,20.0,184.91,184.82,41.01804505]
["bitfinex","SOLUSD",1734789245637,20.0,184.91,184.8,44.88614505]
["bitfinex","SOLUSD",1734789246025,20.0,184.91,184.78,41.01804505]
["bitfinex","SOLUSD",1734789247117,20.0,184.91,184.82,312.0]
["bitfinex","SOLUSD",1734789247627,20.0,184.91,184.83,0.12549]
["bitfinex","SOLUSD",1734789247949,6.4656,185.09,184.85,0.12549]
["bitfinex","SOLUSD",1734789248118,1.01344422,185.08,184.86,41.01804505]
["bitfinex","SOLUSD",1734789248319,1.01344422,185.08,184.89,0.12549]
["bitfinex","SOLUSD",1734789248536,1.01344422,185.08,184.91,0.12549]
["bitfinex","SOLUSD",1734789248734,6.4656,185.09,184.94,41.01804505]
["bitfinex","SOLUSD",1734789248958,6.4656,185.09,184.95,0.12549]
["bitfinex","SOLUSD",1734789249124,6.4656,185.09,184.94,41.01804505]
["bitfinex","SOLUSD",1734789249448,6.4656,185.09,184.92,41.01804505]
["bitfinex","SOLUSD",1734789249851,1.01313398,185.08,184.92,41.01804505]
["bitfinex","SOLUSD",1734789250026,1.01313398,185.08,184.91,0.12549]
["bitfinex","SOLUSD",1734789250744,1.01313398,185.08,184.96,312.0]
["bitfinex","SOLUSD",1734789251052,6.4656,185.09,184.96,312.0]
["bitfinex","SOLUSD",1734789251652,20.0,185.06,184.96,312.0]
["bitfinex","SOLUSD",1734789253352,20.0,185.06,184.93,0.12549]
["bitfinex","SOLUSD",1734789253646,20.0,185.06,184.94,41.01804505]
["bitfinex","SOLUSD",1734789253956,20.0,185.06,184.95,41.01804505]
["bitfinex","SOLUSD",1734789254534,20.0,185.06,184.96,0.12549]
["bitfinex","SOLUSD",1734789255037,20.0,185.06,184.92,25.25727176]
["bitfinex","SOLUSD",1734789255246,20.0,185.06,184.9,25.25727176]
["bitfinex","SOLUSD",1734789255645,20.0,185.06,184.93,0.12549]
["bitfinex","SOLUSD",1734789255832,20.0,185.06,184.95,0.12549]
["bitfinex","SOLUSD",1734789256032,20.0,185.06,184.94,25.25727176]
["bitfinex","SOLUSD",1734789256233,20.0,185.06,185.0,312.0]
["bitfinex","SOLUSD",1734789256833,20.0,185.06,184.93,0.12549]
["bitfinex","SOLUSD",1734789257157,20.0,185.06,184.91,0.12549]
["bitfinex","SOLUSD",1734789257356,20.0,185.06,184.88,16.24]
["bitfinex","SOLUSD",1734789257542,1.01328783,185.05,184.87,3.8681]
["bitfinex","SOLUSD",1734789257855,20.0,185.06,184.88,25.25727176]
["bitfinex","SOLUSD",1734789258351,1.01325437,185.05,184.87,3.8681]
["bitfinex","SOLUSD",1734789258659,20.0,184.97,184.87,3.8681]
["bitfinex","SOLUSD",1734789258841,20.0,184.97,184.88,0.12549]
["bitfinex","SOLUSD",1734789259235,20.0,184.97,184.88,16.36549]
["bitfinex","SOLUSD",1734789259859,20.0,184.97,184.9,312.0]
["bitfinex","SOLUSD",1734789260855,30.0,185.0,184.9,353.49727176]
["bitfinex","SOLUSD",1734789261152,6.4656,185.09,184.91,0.12549]
["bitfinex","SOLUSD",1734789262850,20.0,185.06,184.91,0.12549]
["bitfinex","SOLUSD",1734789264055,20.0,185.06,184.95,312.0]
["bitfinex","SOLUSD",1734789264262,1.01320258,185.05,184.88,16.24]
["bitfinex","SOLUSD",1734789264643,20.0,185.01,184.82,25.25727176]
["bitfinex","SOLUSD",1734789264835,1.01369195,185.0,184.82,25.25727176]
["bitfinex","SOLUSD",1734789265037,20.0,184.96,184.76,25.25727176]
["bitfinex","SOLUSD",1734789265235,1.01400535,184.95,184.76,16.24]
["bitfinex","SOLUSD",1734789265542,20.0,184.91,184.75,3.9963]
["bitfinex","SOLUSD",1734789265747,1.01427327,184.9,184.7,25.25727176]
["bitfinex","SOLUSD",1734789265970,20.0,184.86,184.69,8.04260448]
["bitfinex","SOLUSD",1734789266151,20.0,184.86,184.68,29.25357176]
["bitfinex","SOLUSD",1734789266357,20.0,184.86,184.69,16.24]
["bitfinex","SOLUSD",1734789266549,1.01435165,184.85,184.69,16.24]
["bitfinex","SOLUSD",1734789266861,1.01447005,184.84,184.69,16.24]
["bitfinex","SOLUSD",1734789267154,1.01452553,184.85,184.69,16.24]
["bitfinex","SOLUSD",1734789267355,1.01452553,184.85,184.7,312.0]
["bitfinex","SOLUSD",1734789267740,20.0,184.81,184.65,16.24]
["bitfinex","SOLUSD",1734789267939,20.0,184.77,184.65,16.24]
["bitfinex","SOLUSD",1734789269036,20.0,184.77,184.65,23.776884]
["bitfinex","SOLUSD",1734789269237,20.0,184.77,184.68,0.12549]
["bitfinex","SOLUSD",1734789269439,20.0,184.77,184.7,0.12549]
["bitfinex","SOLUSD",1734789269638,6.2787,184.84,184.69,64.93620769]
["bitfinex","SOLUSD",1734789269639,6.2787,184.84,184.73,64.93620769]
["bitfinex","SOLUSD",1734789269853,6.2787,184.84,184.73,0.12549]
["bitfinex","SOLUSD",1734789270051,6.2787,184.84,184.73,23.902374]
["bitfinex","SOLUSD",1734789270333,6.2787,184.84,184.73,0.12549]
["bitfinex","SOLUSD",1734789270537,6.2787,184.84,184.73,23.902374]
["bitfinex","SOLUSD",1734789270737,6.2787,184.84,184.73,23.776884]
["bitfinex","SOLUSD",1734789271665,6.2787,184.84,184.74,0.12549]
["bitfinex","SOLUSD",1734789271866,6.2787,184.98,184.74,0.12549]
["bitfinex","SOLUSD",1734789272067,1.01405366,184.97,184.74,0.12549]
["bitfinex","SOLUSD",1734789272264,1.01405366,184.97,184.76,23.776884]
["bitfinex","SOLUSD",1734789272465,1.01405366,184.97,184.78,23.776884]
["bitfinex","SOLUSD",1734789272642,6.2787,184.98,184.79,41.28481369]
["bitfinex","SOLUSD",1734789272965,1.01375516,184.97,184.8,23.776884]
["bitfinex","SOLUSD",1734789273263,6.2787,184.98,184.81,0.12549]
["bitfinex","SOLUSD",1734789273491,1.01369293,184.97,184.81,0.12549]
["bitfinex","SOLUSD",1734789273647,6.2787,184.98,184.81,41.28481369]
["bitfinex","SOLUSD",1734789273852,6.2787,184.98,184.88,312.0]
["bitfinex","SOLUSD",1734789274055,6.2787,185.04,184.89,23.776884]
["bitfinex","SOLUSD",1734789274563,6.2787,185.04,184.88,23.776884]
["bitfinex","SOLUSD",1734789274774,1.01332231,185.03,184.88,23.776884]
["bitfinex","SOLUSD",1734789275157,0.94821358,185.03,184.88,23.776884]
["bitfinex","SOLUSD",1734789276674,20.0,185.01,184.88,23.776884]
["bitfinex","SOLUSD",1734789276877,0.94853463,185.0,184.88,23.776884]
["bitfinex","SOLUSD",1734789277250,20.0,185.01,184.9,23.776884]
["bitfinex","SOLUSD",1734789278370,0.94842431,185.0,184.9,23.776884]
["bitfinex","SOLUSD",1734789278575,20.0,185.01,184.9,23.776884]
["bitfinex","SOLUSD",1734789278773,0.94847885,185.0,184.9,23.776884]
["bitfinex","SOLUSD",1734789279076,0.94859824,185.0,184.9,23.776884]
["bitfinex","SOLUSD",1734789279457,0.94859824,185.0,184.81,3.9963]
["bitfinex","SOLUSD",1734789280457,23.776884,184.97,184.75,3.9963]
["bitfinex","SOLUSD",1734789280781,20.0,184.95,184.77,353.15932369]
["bitfinex","SOLUSD",1734789280946,0.94883502,184.94,184.77,353.15932369]
["bitfinex","SOLUSD",1734789281274,0.94883502,184.94,184.77,41.15932369]
["bitfinex","SOLUSD",1734789281463,30.0,184.9,184.77,41.15932369]
["bitfinex","SOLUSD",1734789281773,20.0,184.87,184.77,41.15932369]
["bitfinex","SOLUSD",1734789281946,20.0,184.87,184.75,45.15562369]
["bitfinex","SOLUSD",1734789282351,20.0,184.87,184.77,41.15932369]
["bitfinex","SOLUSD",1734789282553,20.0,184.87,184.78,0.12549]
["bitfinex","SOLUSD",1734789282766,20.0,184.87,184.79,41.15932369]
["bitfinex","SOLUSD",1734789283165,2.23039396,184.94,184.77,41.15932369]
["bitfinex","SOLUSD",1734789283350,0.94892792,184.94,184.78,23.776884]
["bitfinex","SOLUSD",1734789283857,0.94892792,184.94,184.75,45.15562369]
["bitfinex","SOLUSD",1734789284361,0.94892792,184.94,184.78,312.0]
["bitfinex","SOLUSD",1734789285252,6.5236,184.92,184.78,312.0]
["bitfinex","SOLUSD",1734789285465,6.5236,184.92,184.75,3.9963]
["bitfinex","SOLUSD",1734789285466,20.0,184.89,184.75,3.9963]
["bitfinex","SOLUSD",1734789285661,0.94928408,184.88,184.71,41.15932369]
["bitfinex","SOLUSD",1734789285867,0.94928408,184.88,184.69,44.45972369]
["bitfinex","SOLUSD",1734789286193,20.0,184.83,184.69,44.45972369]
["bitfinex","SOLUSD",1734789286674,20.0,184.83,184.71,41.15932369]
["bitfinex","SOLUSD",1734789287050,20.0,184.83,184.73,41.15932369]
["bitfinex","SOLUSD",1734789287655,20.0,184.83,184.74,23.776884]
["bitfinex","SOLUSD",1734789287865,0.94927793,184.85,184.73,41.15932369]
["bitfinex","SOLUSD",1734789287866,20.0,184.79,184.73,41.15932369]
["bitfinex","SOLUSD",1734789288271,20.0,184.79,184.72,41.15932369]
["bitfinex","SOLUSD",1734789288462,20.0,184.79,184.74,312.0]
["bitfinex","SOLUSD",1734789288974,20.0,184.79,184.72,25.31923615]
["bitfinex","SOLUSD",1734789289176,20.0,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1734789289376,7.47287823,184.92,184.73,23.776884]
["bitfinex","SOLUSD",1734789289884,20.0,184.85,184.65,25.31923615]
["bitfinex","SOLUSD",1734789290052,6.5236,184.83,184.57,3.3004]
["bitfinex","SOLUSD",1734789290392,20.0,184.76,184.58,41.55923615]
["bitfinex","SOLUSD",1734789290673,0.9499417,184.75,184.58,41.55923615]
["bitfinex","SOLUSD",1734789290864,0.9499417,184.75,184.57,3.3004]
["bitfinex","SOLUSD",1734789290865,20.0,184.8,184.64,41.55923615]
["bitfinex","SOLUSD",1734789291075,0.9496315,184.79,184.64,41.55923615]
["bitfinex","SOLUSD",1734789291386,0.9496315,184.79,184.6,16.24]
["bitfinex","SOLUSD",1734789291567,20.0,184.75,184.6,41.55923615]
["bitfinex","SOLUSD",1734789292061,20.0,184.75,184.64,312.0]
["bitfinex","SOLUSD",1734789292377,20.0,184.71,184.57,3.3004]
["bitfinex","SOLUSD",1734789292559,0.95012923,184.7,184.53,0.07819556]
["bitfinex","SOLUSD",1734789292765,0.95012923,184.7,184.55,16.24]
["bitfinex","SOLUSD",1734789293178,20.0,184.66,184.53,0.07819556]
["bitfinex","SOLUSD",1734789293684,20.0,184.66,184.55,57.46647617]
["bitfinex","SOLUSD",1734789293976,30.0,184.65,184.55,57.46647617]
["bitfinex","SOLUSD",1734789294160,20.0,184.62,184.55,41.22647617]
["bitfinex","SOLUSD",1734789294555,20.0,184.62,184.53,0.07819556]
["bitfinex","SOLUSD",1734789295378,30.0,184.61,184.54,312.0]
["bitfinex","SOLUSD",1734789295566,20.0,184.58,184.53,0.07819556]
["bitfinex","SOLUSD",1734789297674,20.0,184.58,184.53,23.85507956]
["bitfinex","SOLUSD",1734789298389,6.5236,184.57,184.53,0.07819556]
["bitfinex","SOLUSD",1734789298790,20.0,184.54,184.53,0.07819556]
["bitfinex","SOLUSD",1734789300189,4.4211,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1734789300492,25.37230775,184.53,184.36,3.3004]
["bitfinex","SOLUSD",1734789300685,55.37230775,184.53,184.36,3.3004]
["bitfinex","SOLUSD",1734789301190,55.37230775,184.53,184.37,41.22647617]
["bitfinex","SOLUSD",1734789301388,55.37230775,184.53,184.33,0.6900722]
["bitfinex","SOLUSD",1734789301389,54.4211,184.53,184.43,41.22647617]
["bitfinex","SOLUSD",1734789301564,54.4211,184.53,184.45,41.22647617]
["bitfinex","SOLUSD",1734789301772,6.3674,184.58,184.45,41.22647617]
["bitfinex","SOLUSD",1734789302084,6.3674,184.58,184.48,23.776884]
["bitfinex","SOLUSD",1734789302388,6.3674,184.58,184.48,335.776884]
["bitfinex","SOLUSD",1734789302698,6.3674,184.58,184.5,23.776884]
["bitfinex","SOLUSD",1734789304080,6.3674,184.64,184.52,23.776884]
["bitfinex","SOLUSD",1734789304271,6.3674,184.64,184.54,23.776884]
["bitfinex","SOLUSD",1734789304470,6.3674,184.64,184.55,41.22647617]
["bitfinex","SOLUSD",1734789304775,6.3674,184.77,184.59,41.22647617]
["bitfinex","SOLUSD",1734789305089,0.94997378,184.76,184.6,23.776884]
["bitfinex","SOLUSD",1734789305867,0.94997378,184.76,184.6,335.776884]
["bitfinex","SOLUSD",1734789306281,0.94997378,184.76,184.6,23.776884]
["bitfinex","SOLUSD",1734789306683,20.0,184.74,184.55,3.0543]
["bitfinex","SOLUSD",1734789306889,7.31782055,184.73,184.51,41.22647617]
["bitfinex","SOLUSD",1734789307090,20.0,184.7,184.51,41.22647617]
["bitfinex","SOLUSD",1734789307391,0.95048613,184.69,184.49,44.28077617]
["bitfinex","SOLUSD",1734789307587,20.0,184.65,184.49,3.0543]
["bitfinex","SOLUSD",1734789307792,0.95071886,184.64,184.49,3.0543]
["bitfinex","SOLUSD",1734789307968,20.0,184.65,184.49,44.28077617]
["bitfinex","SOLUSD",1734789308170,20.0,184.65,184.51,41.22647617]
["bitfinex","SOLUSD",1734789308370,0.95044772,184.64,184.49,44.28077617]
["bitfinex","SOLUSD",1734789309069,20.0,184.65,184.51,41.22647617]
["bitfinex","SOLUSD",1734789309380,22.28282478,184.65,184.52,312.0]
["bitfinex","SOLUSD",1734789309895,0.95040441,184.64,184.49,3.0543]
["bitfinex","SOLUSD",1734789310071,0.95040441,184.64,184.43,44.28077617]
["bitfinex","SOLUSD",1734789310469,20.0,184.6,184.43,3.0543]
["bitfinex","SOLUSD",1734789310694,20.0,184.55,184.35,41.22647617]
["bitfinex","SOLUSD",1734789310892,0.95126878,184.54,184.34,3.0543]
["bitfinex","SOLUSD",1734789311265,0.95126878,184.54,184.35,41.22647617]
["bitfinex","SOLUSD",1734789311470,0.95126878,184.54,184.34,3.0543]
["bitfinex","SOLUSD",1734789311985,0.95126878,184.54,184.35,57.46647617]
["bitfinex","SOLUSD",1734789312473,20.0,184.5,184.34,3.0543]
["bitfinex","SOLUSD",1734789312676,0.95138736,184.49,184.34,3.0543]
["bitfinex","SOLUSD",1734789312875,0.95138736,184.49,184.36,312.0]
["bitfinex","SOLUSD",1734789313198,22.21420747,184.5,184.36,312.0]
["bitfinex","SOLUSD",1734789315088,6.6279,184.48,184.33,0.6900722]
["bitfinex","SOLUSD",1734789315398,20.0,184.45,184.33,0.6900722]
["bitfinex","SOLUSD",1734789315573,0.95168636,184.44,184.33,0.6900722]
["bitfinex","SOLUSD",1734789316388,20.0,184.4,184.14,3.0716]
["bitfinex","SOLUSD",1734789316703,27.38036258,184.65,183.99,8.04260448]
["bitfinex","SOLUSD",1734789316704,23.776884,184.34,184.07,3.0716]
["bitfinex","SOLUSD",1734789316888,20.0,184.31,184.08,41.22647617]
["bitfinex","SOLUSD",1734789317089,0.95276075,184.3,184.08,41.22647617]
["bitfinex","SOLUSD",1734789317278,0.95276075,184.3,184.1,41.22647617]
["bitfinex","SOLUSD",1734789317479,20.95276075,184.3,184.1,41.22647617]
["bitfinex","SOLUSD",1734789317701,20.95276075,184.3,184.14,41.22647617]
["bitfinex","SOLUSD",1734789318080,20.95276075,184.3,184.15,312.6900722]
["bitfinex","SOLUSD",1734789319179,23.141672,184.3,184.15,0.6900722]
["bitfinex","SOLUSD",1734789319694,3.141672,184.3,184.15,0.6900722]
["bitfinex","SOLUSD",1734789320085,0.95248331,184.29,184.15,0.6900722]
["bitfinex","SOLUSD",1734789320978,0.95249033,184.34,184.15,0.6900722]
["bitfinex","SOLUSD",1734789321404,0.95228584,184.37,184.16,41.22647617]
["bitfinex","SOLUSD",1734789322207,0.95228584,184.37,184.2,312.0]
["bitfinex","SOLUSD",1734789322502,6.6279,184.38,184.22,41.22647617]
["bitfinex","SOLUSD",1734789322701,6.6279,184.38,184.24,41.22647617]
["bitfinex","SOLUSD",1734789322903,2.25899681,184.45,184.28,41.22647617]
["bitfinex","SOLUSD",1734789323080,0.9516141,184.52,184.24,41.22647617]
["bitfinex","SOLUSD",1734789323286,6.1038,184.53,184.21,23.077]
["bitfinex","SOLUSD",1734789323287,1.01322047,184.51,184.22,41.22647617]
["bitfinex","SOLUSD",1734789323785,1.01322047,184.51,184.24,41.22647617]
["bitfinex","SOLUSD",1734789324183,1.01677481,184.52,184.26,41.22647617]
["bitfinex","SOLUSD",1734789324897,6.1038,184.5,184.22,41.22647617]
["bitfinex","SOLUSD",1734789325114,20.0,184.47,184.22,41.22647617]
["bitfinex","SOLUSD",1734789325285,1.01711091,184.46,184.22,41.22647617]
["bitfinex","SOLUSD",1734789325702,1.01711091,184.46,184.27,312.0]
["bitfinex","SOLUSD",1734789325879,1.01711091,184.46,184.22,41.22647617]
["bitfinex","SOLUSD",1734789326076,6.1038,184.44,184.21,3.077]
["bitfinex","SOLUSD",1734789326297,20.0,184.41,184.21,3.077]
["bitfinex","SOLUSD",1734789326494,6.1038,184.38,184.15,0.6900722]
["bitfinex","SOLUSD",1734789326697,29.880684,184.34,184.15,0.6900722]
["bitfinex","SOLUSD",1734789326879,20.0,184.31,184.15,0.6900722]
["bitfinex","SOLUSD",1734789327094,1.01797624,184.3,184.15,0.6900722]
["bitfinex","SOLUSD",1734789327287,20.0,184.26,184.15,0.6900722]
["bitfinex","SOLUSD",1734789327489,1.01805061,184.25,184.15,0.6900722]
["bitfinex","SOLUSD",1734789328102,1.017879,184.25,184.15,0.6900722]
["bitfinex","SOLUSD",1734789332590,6.1038,184.29,184.17,41.22647617]
["bitfinex","SOLUSD",1734789332892,1.01808131,184.45,184.15,0.6900722]
["bitfinex","SOLUSD",1734789332893,6.6321,184.44,184.19,44.19947617]
["bitfinex","SOLUSD",1734789333094,1.01721533,184.43,184.19,2.973]
["bitfinex","SOLUSD",1734789333295,6.6321,184.42,184.19,314.973]
["bitfinex","SOLUSD",1734789333540,1.01743465,184.41,184.19,314.973]
["bitfinex","SOLUSD",1734789333906,20.0,184.37,184.19,312.0]
["bitfinex","SOLUSD",1734789334116,20.0,184.33,184.15,41.91654837]
["bitfinex","SOLUSD",1734789334292,20.0,184.33,184.17,57.46647617]
["bitfinex","SOLUSD",1734789334491,1.01734917,184.32,184.17,57.46647617]
["bitfinex","SOLUSD",1734789334917,1.01734917,184.32,184.17,41.22647617]
["bitfinex","SOLUSD",1734789335113,1.01734917,184.32,184.15,58.15654837]
["bitfinex","SOLUSD",1734789335408,1.01734917,184.32,184.17,41.22647617]
["bitfinex","SOLUSD",1734789335617,1.01734917,184.32,184.15,0.6900722]
["bitfinex","SOLUSD",1734789335618,1.01734917,184.32,184.15,41.91654837]
["bitfinex","SOLUSD",1734789335800,1.01734917,184.32,184.15,58.15654837]
["bitfinex","SOLUSD",1734789336002,1.01734917,184.32,184.17,41.22647617]
["bitfinex","SOLUSD",1734789336188,6.6321,184.36,184.21,41.22647617]
["bitfinex","SOLUSD",1734789336394,6.6321,184.36,184.17,16.24]
["bitfinex","SOLUSD",1734789336395,6.6321,184.36,184.23,41.22647617]
["bitfinex","SOLUSD",1734789336612,6.6321,184.36,184.25,41.22647617]
["bitfinex","SOLUSD",1734789336994,6.6321,184.36,184.25,353.22647617]
["bitfinex","SOLUSD",1734789337410,2.28220255,184.42,184.27,57.46647617]
["bitfinex","SOLUSD",1734789337586,2.28220255,184.42,184.26,2.973]
["bitfinex","SOLUSD",1734789337587,0.94776138,184.48,184.32,41.22647617]
["bitfinex","SOLUSD",1734789337787,0.94776138,184.48,184.34,41.22647617]
["bitfinex","SOLUSD",1734789337988,6.6321,184.49,184.36,41.22647617]
["bitfinex","SOLUSD",1734789338226,6.6321,184.49,184.37,16.24]
["bitfinex","SOLUSD",1734789338518,1.16836667,184.67,184.32,41.22647617]
["bitfinex","SOLUSD",1734789338519,6.6321,184.66,184.4,57.46647617]
["bitfinex","SOLUSD",1734789338710,1.0160301,184.65,184.4,57.46647617]
["bitfinex","SOLUSD",1734789338903,1.0160301,184.65,184.42,57.46647617]
["bitfinex","SOLUSD",1734789339111,6.6321,184.64,184.39,2.973]
["bitfinex","SOLUSD",1734789339415,1.01620332,184.63,184.4,41.22647617]
["bitfinex","SOLUSD",1734789340119,1.01620332,184.63,184.39,2.973]
["bitfinex","SOLUSD",1734789340615,23.776884,184.62,184.43,312.0]
["bitfinex","SOLUSD",1734789340805,1.01615197,184.61,184.43,312.0]
["bitfinex","SOLUSD",1734789341115,1.01615197,184.61,184.4,41.22647617]
["bitfinex","SOLUSD",1734789341419,1.01615197,184.61,184.39,2.973]
["bitfinex","SOLUSD",1734789342222,23.776884,184.6,184.39,2.973]
["bitfinex","SOLUSD",1734789342517,20.0,184.57,184.39,2.973]
["bitfinex","SOLUSD",1734789342718,1.01637309,184.56,184.39,2.973]
["bitfinex","SOLUSD",1734789342917,1.01637309,184.56,184.32,44.11687617]
["bitfinex","SOLUSD",1734789343107,23.776884,184.55,184.32,44.11687617]
["bitfinex","SOLUSD",1734789343313,20.0,184.52,184.32,44.11687617]
["bitfinex","SOLUSD",1734789343523,1.01650556,184.51,184.32,44.11687617]
["bitfinex","SOLUSD",1734789344116,1.01650556,184.51,184.36,312.0]
["bitfinex","SOLUSD",1734789344421,20.0,184.52,184.36,353.22647617]
["bitfinex","SOLUSD",1734789344608,6.2473,184.55,184.36,41.22647617]
["bitfinex","SOLUSD",1734789344796,1.0162803,184.54,184.38,41.22647617]
["bitfinex","SOLUSD",1734789344997,1.0162803,184.54,184.36,41.22647617]
["bitfinex","SOLUSD",1734789345297,1.0162803,184.54,184.34,41.22647617]
["bitfinex","SOLUSD",1734789346109,20.0,184.52,184.34,41.22647617]
["bitfinex","SOLUSD",1734789346310,20.0,184.52,184.36,41.22647617]
["bitfinex","SOLUSD",1734789346617,1.01622512,184.51,184.36,41.22647617]
["bitfinex","SOLUSD",1734789346818,20.0,184.52,184.33,0.12549]
["bitfinex","SOLUSD",1734789346819,20.0,184.52,184.38,41.22647617]
["bitfinex","SOLUSD",1734789347119,1.01620787,184.51,184.38,41.22647617]
["bitfinex","SOLUSD",1734789347422,20.0,184.52,184.38,41.22647617]
["bitfinex","SOLUSD",1734789347623,1.01625143,184.51,184.4,312.0]
["bitfinex","SOLUSD",1734789347920,20.0,184.52,184.4,312.0]
["bitfinex","SOLUSD",1734789348127,20.0,184.52,184.38,41.22647617]
["bitfinex","SOLUSD",1734789348341,20.0,184.52,184.33,16.36549]
["bitfinex","SOLUSD",1734789348342,6.2473,184.55,184.42,41.22647617]
["bitfinex","SOLUSD",1734789348501,1.01613857,184.54,184.4,41.22647617]
["bitfinex","SOLUSD",1734789349119,1.01613857,184.54,184.38,41.22647617]
["bitfinex","SOLUSD",1734789349328,1.01613857,184.54,184.36,41.22647617]
["bitfinex","SOLUSD",1734789349620,20.0,184.52,184.32,44.11687617]
["bitfinex","SOLUSD",1734789349803,1.01671412,184.51,184.32,44.11687617]
["bitfinex","SOLUSD",1734789350807,20.0,184.47,184.32,2.8904]
["bitfinex","SOLUSD",1734789351003,1.01681185,184.46,184.26,44.11687617]
["bitfinex","SOLUSD",1734789351208,20.0,184.42,184.28,312.0]
["bitfinex","SOLUSD",1734789351496,1.01696915,184.41,184.28,312.0]
["bitfinex","SOLUSD",1734789351914,20.0,184.42,184.3,41.22647617]
["bitfinex","SOLUSD",1734789352718,20.0,184.42,184.32,41.22647617]
["bitfinex","SOLUSD",1734789353123,20.0,184.42,184.3,41.22647617]
["bitfinex","SOLUSD",1734789354728,20.0,184.42,184.34,41.22647617]
["bitfinex","SOLUSD",1734789354909,20.0,184.42,184.37,312.0]
["bitfinex","SOLUSD",1734789355424,6.2473,184.45,184.37,312.0]
["bitfinex","SOLUSD",1734789355623,6.2473,184.45,184.36,41.22647617]
["bitfinex","SOLUSD",1734789356127,6.4462,184.51,184.36,41.22647617]
["bitfinex","SOLUSD",1734789356328,6.4462,184.51,184.4,41.22647617]
["bitfinex","SOLUSD",1734789356511,6.4462,184.51,184.42,41.22647617]
["bitfinex","SOLUSD",1734789356705,6.4462,184.57,184.44,41.22647617]
["bitfinex","SOLUSD",1734789356919,1.01594414,184.56,184.42,41.22647617]
["bitfinex","SOLUSD",1734789357124,1.01594414,184.56,184.4,41.22647617]
["bitfinex","SOLUSD",1734789357331,6.4462,184.57,184.42,41.22647617]
["bitfinex","SOLUSD",1734789357829,8.61855912,184.57,184.42,41.22647617]
["bitfinex","SOLUSD",1734789358217,8.61855912,184.57,184.44,41.22647617]
["bitfinex","SOLUSD",1734789358417,6.4462,184.57,184.44,41.22647617]
["bitfinex","SOLUSD",1734789358725,6.4462,184.57,184.46,312.0]
["bitfinex","SOLUSD",1734789358924,6.4462,184.57,184.46,353.22647617]
["bitfinex","SOLUSD",1734789359229,6.4462,184.57,184.46,41.22647617]
["bitfinex","SOLUSD",1734789359438,6.4462,184.57,184.41,41.22647617]
["bitfinex","SOLUSD",1734789359439,6.4462,184.57,184.48,41.22647617]
["bitfinex","SOLUSD",1734789359646,1.01585976,184.75,184.52,41.22647617]
["bitfinex","SOLUSD",1734789359647,6.4462,184.74,184.52,41.22647617]
["bitfinex","SOLUSD",1734789359932,6.4462,184.74,184.54,41.22647617]
["bitfinex","SOLUSD",1734789359933,1.01549338,184.73,184.54,41.22647617]
["bitfinex","SOLUSD",1734789361111,1.01549338,184.73,184.52,44.05587617]
["bitfinex","SOLUSD",1734789361330,1.01549338,184.73,184.52,2.8294]
["bitfinex","SOLUSD",1734789361741,30.235484,184.71,184.48,41.22647617]
["bitfinex","SOLUSD",1734789361945,1.01578476,184.7,184.46,41.22647617]
["bitfinex","SOLUSD",1734789362154,30.235484,184.69,184.48,312.0]
["bitfinex","SOLUSD",1734789362432,7.47453305,184.68,184.44,3.0221]
["bitfinex","SOLUSD",1734789362637,20.0,184.64,184.44,3.0221]
["bitfinex","SOLUSD",1734789362839,6.4586,184.62,184.44,3.0221]
["bitfinex","SOLUSD",1734789363017,1.01600358,184.61,184.44,3.0221]
["bitfinex","SOLUSD",1734789363331,20.0,184.59,184.42,41.22647617]
["bitfinex","SOLUSD",1734789363562,1.01607552,184.58,184.42,41.22647617]
["bitfinex","SOLUSD",1734789363720,1.01607552,184.58,184.4,41.22647617]
["bitfinex","SOLUSD",1734789364112,1.01607552,184.58,184.42,41.22647617]
["bitfinex","SOLUSD",1734789364334,1.01607552,184.58,184.4,41.22647617]
["bitfinex","SOLUSD",1734789364906,3.19365876,184.58,184.42,41.22647617]
["bitfinex","SOLUSD",1734789365107,6.4586,184.62,184.46,41.22647617]
["bitfinex","SOLUSD",1734789365416,6.4586,184.62,184.5,353.22647617]
["bitfinex","SOLUSD",1734789365833,6.4586,184.62,184.5,312.0]
["bitfinex","SOLUSD",1734789366013,1.01574519,184.61,184.5,312.0]
["bitfinex","SOLUSD",1734789366214,1.01574519,184.61,184.46,41.22647617]
["bitfinex","SOLUSD",1734789366540,1.01574519,184.61,184.44,41.22647617]
["bitfinex","SOLUSD",1734789366842,1.01574519,184.61,184.42,41.22647617]
["bitfinex","SOLUSD",1734789367357,20.0,184.59,184.42,41.22647617]
["bitfinex","SOLUSD",1734789367560,1.01610277,184.58,184.42,41.22647617]
["bitfinex","SOLUSD",1734789368241,20.0,184.59,184.47,41.22647617]
["bitfinex","SOLUSD",1734789368439,20.0,184.59,184.43,0.12549]
["bitfinex","SOLUSD",1734789368440,6.4586,184.62,184.49,41.22647617]
["bitfinex","SOLUSD",1734789369219,6.4586,184.62,184.51,41.22647617]
["bitfinex","SOLUSD",1734789369563,2.25439799,184.69,184.55,41.22647617]
["bitfinex","SOLUSD",1734789369858,1.015307,184.77,184.55,57.46647617]
["bitfinex","SOLUSD",1734789370225,1.015307,184.77,184.59,57.46647617]
["bitfinex","SOLUSD",1734789370425,1.015307,184.77,184.59,41.22647617]
["bitfinex","SOLUSD",1734789370620,6.4586,184.76,184.51,41.22647617]
["bitfinex","SOLUSD",1734789370830,6.4586,184.74,184.49,41.22647617]
["bitfinex","SOLUSD",1734789371092,6.4586,184.68,184.41,6.4586]
["bitfinex","SOLUSD",1734789371224,0.48840186,184.69,184.38,41.22647617]
["bitfinex","SOLUSD",1734789371225,30.0,184.59,184.38,41.22647617]
["bitfinex","SOLUSD",1734789371532,6.4586,184.57,184.36,41.22647617]
["bitfinex","SOLUSD",1734789371855,20.0,184.54,184.36,57.46647617]
["bitfinex","SOLUSD",1734789372068,1.016317,184.53,184.36,57.46647617]
["bitfinex","SOLUSD",1734789372623,1.016317,184.53,184.39,312.0]
["bitfinex","SOLUSD",1734789372934,20.0,184.54,184.4,41.22647617]
["bitfinex","SOLUSD",1734789373259,20.0,184.54,184.35,3.0221]
["bitfinex","SOLUSD",1734789373260,6.4586,184.57,184.44,41.22647617]
["bitfinex","SOLUSD",1734789373434,1.01592076,184.56,184.4,41.22647617]
["bitfinex","SOLUSD",1734789373642,1.01592076,184.56,184.38,41.22647617]
["bitfinex","SOLUSD",1734789374145,1.01592076,184.56,184.4,41.22647617]
["bitfinex","SOLUSD",1734789374440,20.0,184.54,184.4,41.22647617]
["bitfinex","SOLUSD",1734789374859,20.0,184.54,184.42,41.22647617]
["bitfinex","SOLUSD",1734789375233,1.01605912,184.53,184.36,41.22647617]
["bitfinex","SOLUSD",1734789375868,30.0,184.52,184.36,41.22647617]
["bitfinex","SOLUSD",1734789376076,20.0,184.49,184.36,41.22647617]
["bitfinex","SOLUSD",1734789376368,1.01637733,184.48,184.36,41.22647617]
["bitfinex","SOLUSD",1734789376547,20.0,184.49,184.35,3.0221]
["bitfinex","SOLUSD",1734789376746,1.01643081,184.48,184.35,3.0221]
["bitfinex","SOLUSD",1734789377345,20.0,184.49,184.36,57.46647617]
["bitfinex","SOLUSD",1734789377873,20.0,184.49,184.36,41.22647617]
["bitfinex","SOLUSD",1734789378260,20.0,184.49,184.35,3.0221]
["bitfinex","SOLUSD",1734789378446,20.0,184.49,184.36,41.22647617]
["bitfinex","SOLUSD",1734789379064,6.4586,184.57,184.44,41.22647617]
["bitfinex","SOLUSD",1734789379267,6.4586,184.57,184.46,312.0]
["bitfinex","SOLUSD",1734789380359,6.4586,184.57,184.42,41.22647617]
["bitfinex","SOLUSD",1734789380746,1.01599364,184.56,184.4,41.22647617]
["bitfinex","SOLUSD",1734789381261,1.01599364,184.56,184.36,41.22647617]
["bitfinex","SOLUSD",1734789381568,3.22734182,184.56,184.36,41.22647617]
["bitfinex","SOLUSD",1734789381780,20.0,184.54,184.36,41.22647617]
["bitfinex","SOLUSD",1734789381939,1.01633285,184.53,184.36,41.22647617]
["bitfinex","SOLUSD",1734789382374,20.0,184.54,184.38,41.22647617]
["bitfinex","SOLUSD",1734789382580,1.01619381,184.53,184.38,41.22647617]
["bitfinex","SOLUSD",1734789383051,6.4586,184.57,184.4,41.22647617]
["bitfinex","SOLUSD",1734789383252,1.0160248,184.56,184.43,312.0]
["bitfinex","SOLUSD",1734789384054,6.4586,184.57,184.43,312.0]
["bitfinex","SOLUSD",1734789384293,6.4586,184.57,184.44,41.22647617]
["bitfinex","SOLUSD",1734789384465,6.4586,184.57,184.46,41.22647617]
["bitfinex","SOLUSD",1734789384664,6.5271,184.63,184.5,41.22647617]
["bitfinex","SOLUSD",1734789384985,6.5271,184.63,184.52,41.22647617]
["bitfinex","SOLUSD",1734789385394,6.5271,184.63,184.5,41.22647617]
["bitfinex","SOLUSD",1734789385858,6.5271,184.63,184.52,41.22647617]
["bitfinex","SOLUSD",1734789386664,6.5271,184.63,184.54,41.22647617]
["bitfinex","SOLUSD",1734789386880,6.5271,184.68,184.56,41.22647617]
["bitfinex","SOLUSD",1734789387493,6.5271,184.68,184.56,312.0]
["bitfinex","SOLUSD",1734789387800,1.01538758,184.67,184.52,41.22647617]
["bitfinex","SOLUSD",1734789388287,6.5271,184.68,184.52,41.22647617]
["bitfinex","SOLUSD",1734789388497,20.0,184.65,184.52,41.22647617]
["bitfinex","SOLUSD",1734789389372,20.0,184.65,184.54,41.22647617]
["bitfinex","SOLUSD",1734789390078,20.0,184.65,184.52,41.22647617]
["bitfinex","SOLUSD",1734789390282,20.0,184.65,184.54,41.22647617]
["bitfinex","SOLUSD",1734789390780,20.0,184.65,184.55,312.0]
["bitfinex","SOLUSD",1734789391566,20.0,184.65,184.48,0.12549]
["bitfinex","SOLUSD",1734789391567,6.5271,184.68,184.58,41.22647617]
["bitfinex","SOLUSD",1734789391776,6.5271,184.75,184.62,41.22647617]
["bitfinex","SOLUSD",1734789392861,6.5271,184.75,184.64,41.22647617]
["bitfinex","SOLUSD",1734789393062,0.6900722,184.8,184.68,41.22647617]
["bitfinex","SOLUSD",1734789393279,0.6900722,184.8,184.7,41.22647617]
["bitfinex","SOLUSD",1734789393561,0.6900722,184.8,184.72,41.22647617]
["bitfinex","SOLUSD",1734789394686,0.6900722,184.8,184.74,312.0]
["bitfinex","SOLUSD",1734789394861,0.6900722,184.8,184.71,2.987]
["bitfinex","SOLUSD",1734789395065,0.6900722,184.8,184.65,2.987]
["bitfinex","SOLUSD",1734789395572,7.54199761,184.79,184.65,2.987]
["bitfinex","SOLUSD",1734789395780,20.0,184.76,184.65,2.987]
["bitfinex","SOLUSD",1734789396687,1.01485029,184.75,184.6,41.22647617]
["bitfinex","SOLUSD",1734789397206,20.0,184.76,184.62,41.22647617]
["bitfinex","SOLUSD",1734789397567,20.0,184.76,184.64,41.22647617]
["bitfinex","SOLUSD",1734789397977,20.0,184.76,184.66,312.0]
["bitfinex","SOLUSD",1734789398694,20.0,184.76,184.6,41.22647617]
["bitfinex","SOLUSD",1734789398898,1.01477956,184.75,184.59,28.18339174]
["bitfinex","SOLUSD",1734789399202,1.01477956,184.75,184.54,41.22647617]
["bitfinex","SOLUSD",1734789399369,20.0,184.71,184.54,41.22647617]
["bitfinex","SOLUSD",1734789399567,1.01531792,184.7,184.54,41.22647617]
["bitfinex","SOLUSD",1734789399783,20.0,184.71,184.54,41.22647617]
["bitfinex","SOLUSD",1734789400370,20.0,184.71,184.55,0.12549]
["bitfinex","SOLUSD",1734789400587,20.0,184.71,184.56,41.22647617]
["bitfinex","SOLUSD",1734789401700,20.0,184.71,184.58,41.22647617]
["bitfinex","SOLUSD",1734789402216,6.5271,184.74,184.6,41.22647617]
["bitfinex","SOLUSD",1734789402503,1.01497286,184.73,184.58,41.22647617]
["bitfinex","SOLUSD",1734789402696,1.01497286,184.73,184.56,41.22647617]
["bitfinex","SOLUSD",1734789403487,20.0,184.71,184.56,41.22647617]
["bitfinex","SOLUSD",1734789403802,1.01521431,184.7,184.54,41.22647617]
["bitfinex","SOLUSD",1734789404012,20.0,184.71,184.58,41.22647617]
["bitfinex","SOLUSD",1734789404468,20.0,184.71,184.6,41.22647617]
["bitfinex","SOLUSD",1734789404667,6.5271,184.74,184.62,41.22647617]
["bitfinex","SOLUSD",1734789405278,6.5271,184.74,184.63,312.0]
["bitfinex","SOLUSD",1734789405600,6.5271,184.74,184.64,41.22647617]
["bitfinex","SOLUSD",1734789405977,6.5271,184.74,184.6,41.22647617]
["bitfinex","SOLUSD",1734789407197,20.0,184.71,184.6,41.22647617]
["bitfinex","SOLUSD",1734789408697,20.0,184.71,184.6,353.22647617]
["bitfinex","SOLUSD",1734789409194,20.0,184.71,184.61,16.24]
["bitfinex","SOLUSD",1734789409509,20.0,184.71,184.54,13.5466]
["bitfinex","SOLUSD",1734789409510,20.0,184.71,184.58,41.22647617]
["bitfinex","SOLUSD",1734789409893,20.0,184.71,184.6,41.22647617]
["bitfinex","SOLUSD",1734789411100,20.0,184.71,184.6,57.46647617]
["bitfinex","SOLUSD",1734789412395,20.0,184.71,184.6,16.24]
["bitfinex","SOLUSD",1734789412999,20.0,184.71,184.58,57.46647617]
["bitfinex","SOLUSD",1734789414901,20.0,184.71,184.59,0.12549]
["bitfinex","SOLUSD",1734789415212,20.0,184.71,184.62,41.22647617]
["bitfinex","SOLUSD",1734789415377,20.0,184.71,184.62,353.22647617]
["bitfinex","SOLUSD",1734789415704,20.0,184.71,184.58,57.46647617]
["bitfinex","SOLUSD",1734789417183,20.0,184.71,184.53,2.987]
["bitfinex","SOLUSD",1734789417184,20.0,184.65,184.55,16.24]
["bitfinex","SOLUSD",1734789417487,20.0,184.61,184.53,2.987]
["bitfinex","SOLUSD",1734789418287,20.0,184.61,184.5,57.46647617]
["bitfinex","SOLUSD",1734789418682,20.0,184.61,184.5,369.46647617]
["bitfinex","SOLUSD",1734789418882,30.0,184.59,184.5,369.46647617]
["bitfinex","SOLUSD",1734789419095,30.0,184.59,184.5,41.22647617]
["bitfinex","SOLUSD",1734789419405,20.0,184.56,184.47,3.0403]
["bitfinex","SOLUSD",1734789420102,20.0,184.56,184.42,41.22647617]
["bitfinex","SOLUSD",1734789420279,20.0,184.52,184.42,41.22647617]
["bitfinex","SOLUSD",1734789420881,20.0,184.52,184.41,3.0403]
["bitfinex","SOLUSD",1734789421175,20.0,184.52,184.38,41.22647617]
["bitfinex","SOLUSD",1734789421377,20.0,184.52,184.39,0.12549]
["bitfinex","SOLUSD",1734789421573,20.0,184.52,184.42,41.22647617]
["bitfinex","SOLUSD",1734789421814,30.0,184.51,184.42,41.22647617]
["bitfinex","SOLUSD",1734789422023,6.527,184.61,184.5,41.22647617]
["bitfinex","SOLUSD",1734789422181,6.527,184.61,184.53,312.0]
["bitfinex","SOLUSD",1734789422382,6.527,184.61,184.54,41.22647617]
["bitfinex","SOLUSD",1734789422599,2.23092127,184.69,184.56,41.22647617]
["bitfinex","SOLUSD",1734789422804,1.01514614,184.76,184.56,41.22647617]
["bitfinex","SOLUSD",1734789423308,1.01514614,184.76,184.58,41.22647617]
["bitfinex","SOLUSD",1734789423636,6.527,184.77,184.62,41.22647617]
["bitfinex","SOLUSD",1734789423910,1.014852,184.76,184.62,41.22647617]
["bitfinex","SOLUSD",1734789424074,6.527,184.77,184.6,41.22647617]
["bitfinex","SOLUSD",1734789424480,1.0149283,184.76,184.6,41.22647617]
["bitfinex","SOLUSD",1734789424696,20.0,184.74,184.56,41.22647617]
["bitfinex","SOLUSD",1734789424894,20.0,184.74,184.54,41.22647617]
["bitfinex","SOLUSD",1734789424895,1.01518203,184.73,184.54,41.22647617]
["bitfinex","SOLUSD",1734789425596,1.01518203,184.73,184.6,312.0]
["bitfinex","SOLUSD",1734789426002,1.0150993,184.76,184.6,312.0]
["bitfinex","SOLUSD",1734789426206,1.0150993,184.76,184.58,41.22647617]
["bitfinex","SOLUSD",1734789426579,1.0150993,184.76,184.6,41.22647617]
["bitfinex","SOLUSD",1734789426809,1.01493836,184.76,184.6,41.22647617]
["bitfinex","SOLUSD",1734789427595,6.527,184.77,184.62,41.22647617]
["bitfinex","SOLUSD",1734789427812,6.527,184.77,184.64,41.22647617]
["bitfinex","SOLUSD",1734789428019,6.527,184.77,184.66,41.22647617]
["bitfinex","SOLUSD",1734789428319,6.527,184.77,184.61,19.25009]
["bitfinex","SOLUSD",1734789428320,6.527,184.77,184.68,41.22647617]
["bitfinex","SOLUSD",1734789428506,6.527,184.77,184.7,41.22647617]
["bitfinex","SOLUSD",1734789428692,0.6900722,184.8,184.7,41.22647617]
["bitfinex","SOLUSD",1734789429132,0.6900722,184.8,184.73,312.0]
["bitfinex","SOLUSD",1734789429896,20.6900722,184.8,184.73,312.0]
["bitfinex","SOLUSD",1734789430220,20.6900722,184.8,184.7,41.22647617]
["bitfinex","SOLUSD",1734789430422,0.6900722,184.8,184.74,41.22647617]
["bitfinex","SOLUSD",1734789430602,0.6900722,184.8,184.78,41.22647617]
["bitfinex","SOLUSD",1734789431089,0.6900722,184.8,184.76,41.22647617]
["bitfinex","SOLUSD",1734789431894,20.0,184.86,184.76,41.22647617]
["bitfinex","SOLUSD",1734789432226,20.0,184.86,184.73,2.8846]
["bitfinex","SOLUSD",1734789432535,20.0,184.86,184.74,41.22647617]
["bitfinex","SOLUSD",1734789432904,20.0,184.86,184.73,2.8846]
["bitfinex","SOLUSD",1734789433205,20.0,184.86,184.74,312.0]
["bitfinex","SOLUSD",1734789433406,6.527,184.89,184.75,0.12549]
["bitfinex","SOLUSD",1734789433622,6.527,184.89,184.76,41.22647617]
["bitfinex","SOLUSD",1734789434304,6.527,184.89,184.78,41.22647617]
["bitfinex","SOLUSD",1734789434609,6.1263,184.97,184.8,41.22647617]
["bitfinex","SOLUSD",1734789434807,1.01377272,184.96,184.8,41.22647617]
["bitfinex","SOLUSD",1734789435006,6.1263,184.97,184.78,41.22647617]
["bitfinex","SOLUSD",1734789435210,6.1263,184.97,184.85,0.12549]
["bitfinex","SOLUSD",1734789435395,6.1263,184.97,184.88,41.22647617]
["bitfinex","SOLUSD",1734789435713,0.6900722,184.98,184.88,41.22647617]
["bitfinex","SOLUSD",1734789436224,0.6900722,184.98,184.87,3.0302]
["bitfinex","SOLUSD",1734789436812,0.6900722,184.98,184.81,8.04260448]
["bitfinex","SOLUSD",1734789437025,1.01407654,184.97,184.81,8.04260448]
["bitfinex","SOLUSD",1734789437208,1.01407654,184.97,184.79,3.0302]
["bitfinex","SOLUSD",1734789438116,2.9300884,184.98,184.8,41.35196617]
["bitfinex","SOLUSD",1734789438316,1.01377425,184.97,184.82,41.22647617]
["bitfinex","SOLUSD",1734789438522,1.01377425,184.97,184.8,41.22647617]
["bitfinex","SOLUSD",1734789439323,0.6900722,184.98,184.85,0.12549]
["bitfinex","SOLUSD",1734789439497,0.6900722,184.98,184.88,41.22647617]
["bitfinex","SOLUSD",1734789439905,0.6900722,184.98,184.9,312.0]
["bitfinex","SOLUSD",1734789440803,0.6900722,184.98,184.9,41.22647617]
["bitfinex","SOLUSD",1734789441222,0.6900722,184.98,184.91,0.12549]
["bitfinex","SOLUSD",1734789441621,6.10249737,185.03,184.91,0.12549]
["bitfinex","SOLUSD",1734789442229,6.10249737,185.03,184.92,41.22647617]
["bitfinex","SOLUSD",1734789442929,20.0,185.0,184.88,41.22647617]
["bitfinex","SOLUSD",1734789443518,6.10249737,185.03,184.84,6.6471]
["bitfinex","SOLUSD",1734789443519,6.10249737,185.03,184.92,41.22647617]
["bitfinex","SOLUSD",1734789443925,6.10249737,185.03,184.98,312.0]
["bitfinex","SOLUSD",1734789445027,20.0,185.0,184.92,41.22647617]
["bitfinex","SOLUSD",1734789445441,20.0,185.0,184.9,41.22647617]
["bitfinex","SOLUSD",1734789445639,20.0,185.0,184.86,41.22647617]
["bitfinex","SOLUSD",1734789446173,20.0,185.0,184.83,16.24]
["bitfinex","SOLUSD",1734789446318,1.01354979,184.99,184.84,41.22647617]
["bitfinex","SOLUSD",1734789446639,1.01354979,184.99,184.8,41.22647617]
["bitfinex","SOLUSD",1734789446938,20.0,184.95,184.79,3.0302]
["bitfinex","SOLUSD",1734789447143,20.0,184.95,184.8,41.22647617]
["bitfinex","SOLUSD",1734789447306,20.0,184.95,184.82,41.22647617]
["bitfinex","SOLUSD",1734789447505,20.0,184.95,184.86,41.22647617]
["bitfinex","SOLUSD",1734789447914,20.0,184.95,184.89,312.0]
["bitfinex","SOLUSD",1734789448124,6.1437,185.16,184.92,41.22647617]
["bitfinex","SOLUSD",1734789448330,1.01319301,185.15,184.94,41.22647617]
["bitfinex","SOLUSD",1734789448710,1.01319301,185.15,184.96,41.22647617]
["bitfinex","SOLUSD",1734789448911,1.01319301,185.15,184.94,41.22647617]
["bitfinex","SOLUSD",1734789449343,1.01319301,185.15,184.96,41.22647617]
["bitfinex","SOLUSD",1734789449643,1.01319301,185.15,184.98,41.22647617]
["bitfinex","SOLUSD",1734789450723,6.1437,185.16,185.0,41.22647617]
["bitfinex","SOLUSD",1734789451124,1.01276346,185.15,184.98,41.22647617]
["bitfinex","SOLUSD",1734789451534,1.01276346,185.15,185.03,312.0]
["bitfinex","SOLUSD",1734789452257,20.0,185.13,185.03,312.0]
["bitfinex","SOLUSD",1734789452425,0.6900722,185.17,185.12,0.12549]
["bitfinex","SOLUSD",1734789452625,0.6900722,185.17,185.12,41.22647617]
["bitfinex","SOLUSD",1734789452835,0.6900722,185.17,185.1,41.22647617]
["bitfinex","SOLUSD",1734789453034,2.1505801,185.26,185.1,41.22647617]
["bitfinex","SOLUSD",1734789453035,1.01234754,185.25,185.1,41.22647617]
["bitfinex","SOLUSD",1734789453546,1.01226061,185.29,185.1,41.22647617]
["bitfinex","SOLUSD",1734789453845,1.01226061,185.29,185.06,41.22647617]
["bitfinex","SOLUSD",1734789454038,1.01226061,185.29,185.04,44.23517617]
["bitfinex","SOLUSD",1734789454554,6.1437,185.28,185.04,3.0087]
["bitfinex","SOLUSD",1734789454867,1.01279725,185.27,185.04,3.0087]
["bitfinex","SOLUSD",1734789455071,29.920584,185.24,185.02,41.22647617]
["bitfinex","SOLUSD",1734789455222,20.0,185.21,185.02,41.22647617]
["bitfinex","SOLUSD",1734789455422,1.01284195,185.2,185.02,312.0]
["bitfinex","SOLUSD",1734789455669,1.01284195,185.2,185.04,41.22647617]
["bitfinex","SOLUSD",1734789455836,1.01284195,185.2,185.06,41.22647617]
["bitfinex","SOLUSD",1734789456031,1.01284195,185.2,184.97,28.15250377]
["bitfinex","SOLUSD",1734789456232,20.0,185.16,184.94,41.22647617]
["bitfinex","SOLUSD",1734789456572,21.01317671,185.15,184.94,41.22647617]
["bitfinex","SOLUSD",1734789456851,21.01317671,185.15,184.9,3.0087]
["bitfinex","SOLUSD",1734789456852,21.01317671,185.15,184.98,41.22647617]
["bitfinex","SOLUSD",1734789457059,21.01317671,185.15,185.0,41.22647617]
["bitfinex","SOLUSD",1734789457425,20.0,185.15,185.0,41.22647617]
["bitfinex","SOLUSD",1734789457629,6.1437,185.18,185.04,41.22647617]
["bitfinex","SOLUSD",1734789457829,1.01269064,185.17,184.87,30.0]
["bitfinex","SOLUSD",1734789458025,1.01269064,185.17,184.98,41.22647617]
["bitfinex","SOLUSD",1734789458251,1.01269064,185.17,185.0,41.22647617]
["bitfinex","SOLUSD",1734789458945,20.0,185.15,185.05,312.0]
["bitfinex","SOLUSD",1734789459141,6.1437,185.18,185.05,312.0]
["bitfinex","SOLUSD",1734789459339,6.1437,185.18,185.06,23.776884]
["bitfinex","SOLUSD",1734789459544,1.01280893,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1734789460348,20.0,185.15,185.06,23.776884]
["bitfinex","SOLUSD",1734789460539,1.01292177,185.14,185.06,23.776884]
["bitfinex","SOLUSD",1734789460739,20.0,185.15,185.06,23.776884]
["bitfinex","SOLUSD",1734789461851,2.24074624,185.15,185.06,23.776884]
["bitfinex","SOLUSD",1734789462042,20.0,185.15,185.06,23.776884]
["bitfinex","SOLUSD",1734789462240,0.95213164,185.14,185.06,23.776884]
["bitfinex","SOLUSD",1734789462729,0.95213164,185.14,185.01,312.81031497]
["bitfinex","SOLUSD",1734789462730,0.95213164,185.14,185.01,312.0]
["bitfinex","SOLUSD",1734789463129,0.95213164,185.14,184.96,41.22647617]
["bitfinex","SOLUSD",1734789463328,0.95213164,185.14,184.9,3.0087]
["bitfinex","SOLUSD",1734789463329,0.95213164,185.14,184.97,0.81048088]
["bitfinex","SOLUSD",1734789463926,20.0,185.15,185.0,41.22647617]
["bitfinex","SOLUSD",1734789464125,6.1437,185.18,185.04,41.22647617]
["bitfinex","SOLUSD",1734789464356,6.1437,185.18,185.05,0.81018779]
["bitfinex","SOLUSD",1734789464558,6.6245,185.25,185.08,41.22647617]
["bitfinex","SOLUSD",1734789464759,6.6245,185.25,185.05,20.10168779]
["bitfinex","SOLUSD",1734789464760,0.95213164,185.24,185.06,23.776884]
["bitfinex","SOLUSD",1734789464960,0.95213164,185.24,185.08,65.00336017]
["bitfinex","SOLUSD",1734789465184,0.95213164,185.24,185.1,65.00336017]
["bitfinex","SOLUSD",1734789465343,6.6245,185.25,185.12,23.776884]
["bitfinex","SOLUSD",1734789465538,6.6245,185.25,185.14,23.776884]
["bitfinex","SOLUSD",1734789465760,6.6245,185.25,185.16,23.776884]
["bitfinex","SOLUSD",1734789465965,6.6245,185.25,185.18,23.776884]
["bitfinex","SOLUSD",1734789466153,6.6245,185.33,185.2,23.776884]
["bitfinex","SOLUSD",1734789466344,0.95213164,185.32,185.19,312.0]
["bitfinex","SOLUSD",1734789467743,0.95213164,185.32,185.2,23.776884]
["bitfinex","SOLUSD",1734789468168,0.95213164,185.32,185.19,312.0]
["bitfinex","SOLUSD",1734789468869,0.95213164,185.32,185.12,23.776884]
["bitfinex","SOLUSD",1734789469062,20.0,185.3,185.12,23.776884]
["bitfinex","SOLUSD",1734789469282,6.6245,185.33,185.18,41.22647617]
["bitfinex","SOLUSD",1734789469582,6.6245,185.33,185.21,23.776884]
["bitfinex","SOLUSD",1734789469885,6.6245,185.33,185.23,23.776884]
["bitfinex","SOLUSD",1734789470182,6.6245,185.33,185.24,0.80945511]
["bitfinex","SOLUSD",1734789470350,6.6245,185.33,185.25,23.776884]
["bitfinex","SOLUSD",1734789470554,6.6245,185.33,185.26,0.80929418]
["bitfinex","SOLUSD",1734789470882,6.6245,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1734789471052,0.6900722,185.36,185.29,23.776884]
["bitfinex","SOLUSD",1734789471393,0.6900722,185.36,185.33,23.776884]
["bitfinex","SOLUSD",1734789471675,0.6900722,185.36,185.35,23.776884]
["bitfinex","SOLUSD",1734789472080,0.6900722,185.36,185.34,23.776884]
["bitfinex","SOLUSD",1734789472277,0.6900722,185.36,185.34,24.58589728]
["bitfinex","SOLUSD",1734789473363,6.6245,185.52,185.36,23.776884]
["bitfinex","SOLUSD",1734789473585,6.6245,185.52,185.43,41.22647617]
["bitfinex","SOLUSD",1734789473791,6.6245,185.52,185.44,42.03496862]
["bitfinex","SOLUSD",1734789473998,6.6245,185.52,185.44,0.80849245]
["bitfinex","SOLUSD",1734789474760,6.6245,185.58,185.44,0.80849245]
["bitfinex","SOLUSD",1734789475060,20.0,185.55,185.45,41.22647617]
["bitfinex","SOLUSD",1734789475274,20.0,185.55,185.46,0.80837676]
["bitfinex","SOLUSD",1734789475678,20.0,185.55,185.47,23.776884]
["bitfinex","SOLUSD",1734789475984,6.6245,185.58,185.49,312.0]
["bitfinex","SOLUSD",1734789476218,6.6245,185.58,185.5,23.776884]
["bitfinex","SOLUSD",1734789476369,0.95213164,185.57,185.49,312.0]
["bitfinex","SOLUSD",1734789476577,0.95213164,185.57,185.37,41.22647617]
["bitfinex","SOLUSD",1734789476779,0.95213164,185.57,185.38,0.80859324]
["bitfinex","SOLUSD",1734789477092,20.0,185.55,185.39,41.22647617]
["bitfinex","SOLUSD",1734789477390,1.64220384,185.54,185.4,0.80859017]
["bitfinex","SOLUSD",1734789477597,1.64220384,185.54,185.37,0.8086748]
["bitfinex","SOLUSD",1734789478481,23.776884,185.53,185.34,3.86035569]
["bitfinex","SOLUSD",1734789478785,20.0,185.5,185.34,3.86035569]
["bitfinex","SOLUSD",1734789478972,0.95213164,185.49,185.34,3.86035569]
["bitfinex","SOLUSD",1734789479179,6.6245,185.48,185.3,0.80899804]
["bitfinex","SOLUSD",1734789479375,20.0,185.45,185.3,0.80899804]
["bitfinex","SOLUSD",1734789479580,0.95213164,185.44,185.3,0.80899804]
["bitfinex","SOLUSD",1734789480288,0.95213164,185.44,185.28,0.80913]
["bitfinex","SOLUSD",1734789481392,20.0,185.45,185.31,41.22647617]
["bitfinex","SOLUSD",1734789481688,20.0,185.45,185.32,0.80892814]
["bitfinex","SOLUSD",1734789481886,0.95213164,185.44,185.33,23.776884]
["bitfinex","SOLUSD",1734789482103,0.95213164,185.44,185.27,3.0515]
["bitfinex","SOLUSD",1734789482261,0.95213164,185.44,185.28,23.776884]
["bitfinex","SOLUSD",1734789482797,20.0,185.39,185.2,2.7809]
["bitfinex","SOLUSD",1734789483005,0.95213164,185.38,185.21,0.80950729]
["bitfinex","SOLUSD",1734789483212,0.95213164,185.38,185.2,2.7809]
["bitfinex","SOLUSD",1734789483368,23.776884,185.37,185.18,0.80959694]
["bitfinex","SOLUSD",1734789483670,23.776884,185.37,185.15,41.22647617]
["bitfinex","SOLUSD",1734789483671,20.0,185.34,185.16,0.80964386]
["bitfinex","SOLUSD",1734789483875,20.0,185.29,185.19,41.22647617]
["bitfinex","SOLUSD",1734789484081,20.0,185.29,185.21,41.22647617]
["bitfinex","SOLUSD",1734789484389,20.0,185.29,185.22,0.80938272]
["bitfinex","SOLUSD",1734789484777,20.0,185.29,185.23,23.776884]
["bitfinex","SOLUSD",1734789485090,20.0,185.29,185.25,23.776884]
["bitfinex","SOLUSD",1734789485398,20.0,185.29,185.2,0.80943975]
["bitfinex","SOLUSD",1734789485574,6.0181,185.41,185.22,41.22647617]
["bitfinex","SOLUSD",1734789485888,30.0,185.43,185.22,41.22647617]
["bitfinex","SOLUSD",1734789485889,30.0,185.43,185.39,41.22647617]
["bitfinex","SOLUSD",1734789486186,6.0181,185.55,185.41,44.00737617]
["bitfinex","SOLUSD",1734789486385,6.0181,185.55,185.43,41.22647617]
["bitfinex","SOLUSD",1734789486586,0.95213164,185.53,185.41,2.7809]
["bitfinex","SOLUSD",1734789486768,0.95213164,185.53,185.36,0.8088179]
["bitfinex","SOLUSD",1734789486970,0.95213164,185.53,185.37,65.00336017]
["bitfinex","SOLUSD",1734789487173,0.95213164,185.53,185.39,23.776884]
["bitfinex","SOLUSD",1734789487382,0.95213164,185.53,185.39,335.776884]
["bitfinex","SOLUSD",1734789487587,0.95213164,185.53,185.39,23.776884]
["bitfinex","SOLUSD",1734789488393,0.95213164,185.6,185.45,41.22647617]
["bitfinex","SOLUSD",1734789488698,6.0181,185.61,185.48,23.776884]
["bitfinex","SOLUSD",1734789488896,0.95213164,185.6,185.47,23.776884]
["bitfinex","SOLUSD",1734789489100,0.95213164,185.6,185.44,0.80838775]
["bitfinex","SOLUSD",1734789489277,0.95213164,185.6,185.45,23.776884]
["bitfinex","SOLUSD",1734789489475,0.95213164,185.6,185.47,23.776884]
["bitfinex","SOLUSD",1734789489702,0.95213164,185.6,185.45,23.776884]
["bitfinex","SOLUSD",1734789490075,0.95213164,185.6,185.37,41.22647617]
["bitfinex","SOLUSD",1734789490419,20.0,185.58,185.38,0.8087128]
["bitfinex","SOLUSD",1734789490579,0.95213164,185.57,185.38,312.8087128]
["bitfinex","SOLUSD",1734789490780,0.95213164,185.57,185.38,312.0]
["bitfinex","SOLUSD",1734789491079,0.95213164,185.57,185.39,41.22647617]
["bitfinex","SOLUSD",1734789491385,0.95213164,185.57,185.41,65.00336017]
["bitfinex","SOLUSD",1734789491587,0.95213164,185.57,185.43,65.00336017]
["bitfinex","SOLUSD",1734789491785,6.0181,185.61,185.45,65.00336017]
["bitfinex","SOLUSD",1734789491989,0.95213164,185.6,185.47,23.776884]
["bitfinex","SOLUSD",1734789492484,0.19234774,185.54,185.47,23.776884]
["bitfinex","SOLUSD",1734789492688,0.19234774,185.54,185.45,23.776884]
["bitfinex","SOLUSD",1734789493598,0.19234774,185.54,185.5,41.22647617]
["bitfinex","SOLUSD",1734789493783,0.19234774,185.54,185.51,24.58501567]
["bitfinex","SOLUSD",1734789494098,0.19234774,185.54,185.53,335.776884]
["bitfinex","SOLUSD",1734789497005,0.19234774,185.54,185.53,335.902374]
["bitfinex","SOLUSD",1734789497710,0.19234774,185.54,185.53,335.776884]
["bitfinex","SOLUSD",1734789497911,0.95213164,185.72,185.53,335.776884]
["bitfinex","SOLUSD",1734789498084,0.95213164,185.72,185.56,41.22647617]
["bitfinex","SOLUSD",1734789498283,0.95213164,185.72,185.58,23.776884]
["bitfinex","SOLUSD",1734789498984,20.0,185.7,185.58,23.776884]
["bitfinex","SOLUSD",1734789499177,20.0,185.7,185.59,0.80799921]
["bitfinex","SOLUSD",1734789499377,6.7081722,185.73,185.6,23.776884]
["bitfinex","SOLUSD",1734789499693,6.7081722,185.73,185.59,0.80799921]
["bitfinex","SOLUSD",1734789499694,6.7081722,185.73,185.62,23.776884]
["bitfinex","SOLUSD",1734789500902,20.0,185.7,185.55,3.58865208]
["bitfinex","SOLUSD",1734789501081,20.0,185.7,185.56,23.776884]
["bitfinex","SOLUSD",1734789501286,0.95213164,185.69,185.58,23.776884]
["bitfinex","SOLUSD",1734789502219,0.95213164,185.69,185.57,23.776884]
["bitfinex","SOLUSD",1734789502723,0.95213164,185.69,185.55,2.7809]
["bitfinex","SOLUSD",1734789502899,0.95213164,185.69,185.55,3.58891274]
["bitfinex","SOLUSD",1734789504118,3.0938268,185.69,185.56,23.776884]
["bitfinex","SOLUSD",1734789504493,3.0938268,185.69,185.55,2.7809]
["bitfinex","SOLUSD",1734789505294,3.0938268,185.69,185.5,312.0]
["bitfinex","SOLUSD",1734789505495,20.0,185.65,185.51,0.80820367]
["bitfinex","SOLUSD",1734789505710,0.95213164,185.64,185.52,23.776884]
["bitfinex","SOLUSD",1734789505890,20.0,185.6,185.49,2.5894]
["bitfinex","SOLUSD",1734789506095,0.95213164,185.59,185.49,2.5894]
["bitfinex","SOLUSD",1734789506797,0.95213164,185.59,185.46,0.80839157]
["bitfinex","SOLUSD",1734789507006,0.95213164,185.59,185.44,0.80845033]
["bitfinex","SOLUSD",1734789507205,0.95213164,185.59,185.45,23.776884]
["bitfinex","SOLUSD",1734789507408,0.95213164,185.59,185.47,23.776884]
["bitfinex","SOLUSD",1734789507611,20.0,185.6,185.49,23.776884]
["bitfinex","SOLUSD",1734789507920,20.0,185.6,185.51,23.776884]
["bitfinex","SOLUSD",1734789508099,20.0,185.6,185.53,23.776884]
["bitfinex","SOLUSD",1734789509514,0.95213164,185.59,185.5,312.0]
["bitfinex","SOLUSD",1734789509720,0.95213164,185.59,185.46,23.776884]
["bitfinex","SOLUSD",1734789510017,0.95213164,185.59,185.48,23.776884]
["bitfinex","SOLUSD",1734789511922,20.0,185.6,185.49,0.80841021]
["bitfinex","SOLUSD",1734789512117,6.2919,185.63,185.51,41.22647617]
["bitfinex","SOLUSD",1734789512415,0.51901603,185.82,185.54,41.22647617]
["bitfinex","SOLUSD",1734789512416,6.0654,185.72,185.54,41.22647617]
["bitfinex","SOLUSD",1734789512617,6.0654,185.72,185.58,23.776884]
["bitfinex","SOLUSD",1734789512618,0.95213164,185.71,185.58,23.776884]
["bitfinex","SOLUSD",1734789512819,0.95213164,185.71,185.59,0.8079061]
["bitfinex","SOLUSD",1734789513139,0.95213164,185.71,185.6,23.776884]
["bitfinex","SOLUSD",1734789513821,0.95213164,185.71,185.61,0.80789184]
["bitfinex","SOLUSD",1734789514239,0.95213164,185.71,185.62,23.776884]
["bitfinex","SOLUSD",1734789514415,6.0654,185.72,185.62,23.776884]
["bitfinex","SOLUSD",1734789515599,0.95213164,185.71,185.56,0.80778416]
["bitfinex","SOLUSD",1734789515798,0.95213164,185.71,185.57,23.776884]
["bitfinex","SOLUSD",1734789515998,0.95213164,185.71,185.59,23.776884]
["bitfinex","SOLUSD",1734789516214,20.0,185.69,185.59,335.776884]
["bitfinex","SOLUSD",1734789517121,20.0,185.69,185.59,23.776884]
["bitfinex","SOLUSD",1734789517327,0.95213164,185.68,185.56,0.80791258]
["bitfinex","SOLUSD",1734789518533,0.95213164,185.68,185.55,2.8009]
["bitfinex","SOLUSD",1734789519026,0.95213164,185.68,185.56,0.80805013]
["bitfinex","SOLUSD",1734789520128,0.95213164,185.68,185.57,23.776884]
["bitfinex","SOLUSD",1734789520309,0.95213164,185.68,185.58,0.80797489]
["bitfinex","SOLUSD",1734789520912,20.0,185.69,185.58,0.80797489]
["bitfinex","SOLUSD",1734789521424,6.0654,185.72,185.59,23.776884]
["bitfinex","SOLUSD",1734789521613,0.95213164,185.71,185.59,23.776884]
["bitfinex","SOLUSD",1734789521809,2.89461323,185.73,185.6,0.80790105]
["bitfinex","SOLUSD",1734789522026,2.89461323,185.73,185.61,23.776884]
["bitfinex","SOLUSD",1734789522207,2.89461323,185.73,185.62,0.80774613]
["bitfinex","SOLUSD",1734789522409,2.89461323,185.73,185.63,23.776884]
["bitfinex","SOLUSD",1734789523013,2.89461323,185.73,185.64,41.22647617]
["bitfinex","SOLUSD",1734789523310,0.6900722,185.73,185.65,24.58456248]
["bitfinex","SOLUSD",1734789523508,0.6900722,185.73,185.67,2.7136]
["bitfinex","SOLUSD",1734789523734,0.6900722,185.73,185.68,24.58431097]
["bitfinex","SOLUSD",1734789524327,0.6900722,185.73,185.72,23.776884]
["bitfinex","SOLUSD",1734789524833,0.6900722,185.73,185.72,0.8073991]
["bitfinex","SOLUSD",1734789525329,0.6900722,185.73,185.72,24.5842831]
["bitfinex","SOLUSD",1734789528412,0.6900722,185.73,185.72,336.5842831]
["bitfinex","SOLUSD",1734789528617,0.6900722,185.73,185.72,335.776884]
["bitfinex","SOLUSD",1734789529134,26.66413108,186.07,185.72,335.776884]
["bitfinex","SOLUSD",1734789529135,6.5287,185.93,185.75,0.12549]
["bitfinex","SOLUSD",1734789529331,6.5287,185.93,185.8,41.22647617]
["bitfinex","SOLUSD",1734789529510,0.95213164,186.06,185.82,41.22647617]
["bitfinex","SOLUSD",1734789529711,8.73429352,185.98,185.84,41.22647617]
["bitfinex","SOLUSD",1734789529911,8.73429352,185.98,185.85,0.80657039]
["bitfinex","SOLUSD",1734789530138,8.73429352,185.98,185.86,2.7136]
["bitfinex","SOLUSD",1734789530339,6.5287,185.98,185.87,0.80650116]
["bitfinex","SOLUSD",1734789530538,1.47114767,186.18,185.87,0.80650116]
["bitfinex","SOLUSD",1734789530713,2.13735809,186.01,185.87,0.80650116]
["bitfinex","SOLUSD",1734789531216,2.13735809,186.01,185.88,23.776884]
["bitfinex","SOLUSD",1734789531415,2.13735809,186.01,185.89,0.8065024]
["bitfinex","SOLUSD",1734789531641,0.95213164,186.0,185.86,3.52016713]
["bitfinex","SOLUSD",1734789532135,20.95213164,186.0,185.86,3.52016713]
["bitfinex","SOLUSD",1734789532339,20.95213164,186.0,185.86,2.7136]
["bitfinex","SOLUSD",1734789532643,6.5287,186.03,185.87,24.5836795]
["bitfinex","SOLUSD",1734789533111,2.14730935,186.0,185.87,24.5836795]
["bitfinex","SOLUSD",1734789533711,6.5287,186.03,185.88,0.12549]
["bitfinex","SOLUSD",1734789533917,6.5287,186.03,185.9,23.776884]
["bitfinex","SOLUSD",1734789534625,0.95213164,186.02,185.9,23.776884]
["bitfinex","SOLUSD",1734789534823,0.95213164,186.02,185.9,0.80648924]
["bitfinex","SOLUSD",1734789535212,6.5287,186.03,185.9,336.58337324]
["bitfinex","SOLUSD",1734789535430,20.0,186.0,185.9,335.776884]
["bitfinex","SOLUSD",1734789535939,20.0,186.0,185.9,23.776884]
["bitfinex","SOLUSD",1734789536141,20.0,186.0,185.9,24.5834167]
["bitfinex","SOLUSD",1734789537051,6.5287,186.03,185.9,24.5834167]
["bitfinex","SOLUSD",1734789537350,6.7793722,186.1,185.91,23.902374]
["bitfinex","SOLUSD",1734789537527,6.7793722,186.1,185.94,43.95597617]
["bitfinex","SOLUSD",1734789537712,6.7793722,186.1,185.96,23.776884]
["bitfinex","SOLUSD",1734789537911,6.7793722,186.1,185.97,0.80598179]
["bitfinex","SOLUSD",1734789538113,6.7793722,186.1,185.98,23.776884]
["bitfinex","SOLUSD",1734789538312,6.7793722,186.1,185.99,0.80598641]
["bitfinex","SOLUSD",1734789538538,6.7793722,186.1,186.0,23.776884]
["bitfinex","SOLUSD",1734789538751,0.6900722,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1734789538938,0.6900722,186.1,186.06,312.0]
["bitfinex","SOLUSD",1734789539148,0.6900722,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1734789539330,0.6900722,186.1,186.03,0.8060002]
["bitfinex","SOLUSD",1734789540124,0.6900722,186.1,185.98,0.80597775]
["bitfinex","SOLUSD",1734789540855,0.6900722,186.1,185.99,23.776884]
["bitfinex","SOLUSD",1734789541059,0.6900722,186.1,186.0,0.80618083]
["bitfinex","SOLUSD",1734789541874,7.60873164,186.09,185.86,41.22647617]
["bitfinex","SOLUSD",1734789542160,7.60873164,186.09,185.93,2.6084]
["bitfinex","SOLUSD",1734789542161,6.6566,186.09,185.93,2.6084]
["bitfinex","SOLUSD",1734789542450,6.6566,186.09,185.94,0.80616538]
["bitfinex","SOLUSD",1734789542663,20.0,186.06,185.94,0.80616538]
["bitfinex","SOLUSD",1734789543758,20.0,186.06,185.95,23.776884]
["bitfinex","SOLUSD",1734789544051,20.0,186.06,185.97,23.776884]
["bitfinex","SOLUSD",1734789544263,20.0,186.06,185.98,0.80612902]
["bitfinex","SOLUSD",1734789544772,20.0,186.06,185.96,0.80615746]
["bitfinex","SOLUSD",1734789544773,0.95213164,186.05,185.96,0.80615746]
["bitfinex","SOLUSD",1734789544933,0.95213164,186.05,185.93,3.41483899]
["bitfinex","SOLUSD",1734789545265,0.95213164,186.05,185.96,312.0]
["bitfinex","SOLUSD",1734789546063,20.0,186.06,185.97,0.8063798]
["bitfinex","SOLUSD",1734789546294,0.95213164,186.05,185.94,0.80622004]
["bitfinex","SOLUSD",1734789546560,20.0,186.06,185.94,0.80622004]
["bitfinex","SOLUSD",1734789547278,20.0,186.06,185.95,23.776884]
["bitfinex","SOLUSD",1734789547596,20.0,186.06,185.96,0.80621652]
["bitfinex","SOLUSD",1734789547774,0.95213164,186.05,185.93,2.6084]
["bitfinex","SOLUSD",1734789548064,20.0,186.06,185.94,0.80640104]
["bitfinex","SOLUSD",1734789548769,0.6900722,186.1,185.98,24.99746662]
["bitfinex","SOLUSD",1734789548974,0.6900722,186.1,186.0,24.99746662]
["bitfinex","SOLUSD",1734789549137,0.6900722,186.1,186.09,312.0]
["bitfinex","SOLUSD",1734789550167,0.6900722,186.1,186.09,335.776884]
["bitfinex","SOLUSD",1734789551246,6.6566,186.3,186.1,6.48979]
["bitfinex","SOLUSD",1734789551466,8.85379611,186.3,186.15,23.776884]
["bitfinex","SOLUSD",1734789551666,1.64220384,186.29,186.17,23.776884]
["bitfinex","SOLUSD",1734789551944,1.64220384,186.29,186.18,0.80530676]
["bitfinex","SOLUSD",1734789552143,0.6900722,186.29,186.19,23.776884]
["bitfinex","SOLUSD",1734789552369,0.6900722,186.29,186.2,0.80517071]
["bitfinex","SOLUSD",1734789553160,0.6900722,186.29,186.21,23.776884]
["bitfinex","SOLUSD",1734789553367,0.6900722,186.29,186.22,0.80514534]
["bitfinex","SOLUSD",1734789554165,0.6900722,186.29,186.2,24.58213364]
["bitfinex","SOLUSD",1734789554483,0.6900722,186.29,186.2,312.80524964]
["bitfinex","SOLUSD",1734789554777,0.6900722,186.29,186.2,312.0]
["bitfinex","SOLUSD",1734789554962,0.6900722,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1734789555162,0.6900722,186.29,186.2,24.58201265]
["bitfinex","SOLUSD",1734789556063,0.6900722,186.29,186.2,0.80512865]
["bitfinex","SOLUSD",1734789557975,0.6900722,186.29,186.2,312.80512865]
["bitfinex","SOLUSD",1734789558182,0.6900722,186.29,186.2,312.0]
["bitfinex","SOLUSD",1734789558378,0.6900722,186.29,186.21,0.80509332]
["bitfinex","SOLUSD",1734789559356,0.6900722,186.29,186.21,23.776884]
["bitfinex","SOLUSD",1734789559560,0.6900722,186.29,186.22,0.80511982]
["bitfinex","SOLUSD",1734789561489,0.6900722,186.29,186.2,0.80518744]
["bitfinex","SOLUSD",1734789562373,0.6900722,186.29,186.21,23.776884]
["bitfinex","SOLUSD",1734789562589,0.6900722,186.29,186.22,0.80520785]
["bitfinex","SOLUSD",1734789563291,0.6900722,186.29,186.23,23.776884]
["bitfinex","SOLUSD",1734789563492,0.6900722,186.29,186.24,0.80502144]
["bitfinex","SOLUSD",1734789564000,0.6900722,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1734789564294,0.6900722,186.29,186.21,0.80514135]
["bitfinex","SOLUSD",1734789565395,0.6900722,186.29,186.2,0.80522579]
["bitfinex","SOLUSD",1734789566893,0.95213164,186.28,186.15,0.80523946]
["bitfinex","SOLUSD",1734789567395,20.0,186.24,186.11,0.80548475]
["bitfinex","SOLUSD",1734789567694,20.0,186.24,186.06,2.8389]
["bitfinex","SOLUSD",1734789567695,0.95213164,186.23,186.06,2.8389]
["bitfinex","SOLUSD",1734789568796,6.0923,186.18,186.04,0.80578965]
["bitfinex","SOLUSD",1734789568996,20.0,186.15,186.05,0.80594786]
["bitfinex","SOLUSD",1734789569202,20.0,186.15,186.06,0.80578035]
["bitfinex","SOLUSD",1734789569369,20.0,186.15,186.04,312.0]
["bitfinex","SOLUSD",1734789569571,20.0,186.15,186.05,0.80572542]
["bitfinex","SOLUSD",1734789569770,20.0,186.15,186.06,0.80573098]
["bitfinex","SOLUSD",1734789570069,20.0,186.15,186.03,23.776884]
["bitfinex","SOLUSD",1734789570276,20.0,186.15,186.05,23.776884]
["bitfinex","SOLUSD",1734789570509,20.0,186.15,186.06,0.80576669]
["bitfinex","SOLUSD",1734789570794,20.0,186.15,186.01,0.80592545]
["bitfinex","SOLUSD",1734789570993,20.0,186.15,186.02,0.80588213]
["bitfinex","SOLUSD",1734789571199,20.0,186.15,186.03,0.80588178]
["bitfinex","SOLUSD",1734789571373,20.0,186.15,186.02,40.56146994]
["bitfinex","SOLUSD",1734789571374,20.0,186.15,186.04,0.80575096]
["bitfinex","SOLUSD",1734789571574,20.0,186.15,186.05,0.80584123]
["bitfinex","SOLUSD",1734789571772,20.0,186.15,186.06,24.58274996]
["bitfinex","SOLUSD",1734789571971,20.0,186.15,186.06,23.776884]
["bitfinex","SOLUSD",1734789572503,20.0,186.15,186.07,312.0]
["bitfinex","SOLUSD",1734789573375,0.95213164,186.14,186.0,2.8389]
["bitfinex","SOLUSD",1734789574988,0.95213164,186.14,185.95,0.80612244]
["bitfinex","SOLUSD",1734789575293,0.95213164,186.14,185.96,23.776884]
["bitfinex","SOLUSD",1734789575680,20.0,186.1,185.95,0.80612244]
["bitfinex","SOLUSD",1734789575888,20.95213164,186.09,185.94,2.8389]
["bitfinex","SOLUSD",1734789576101,20.95213164,186.09,185.95,0.80634549]
["bitfinex","SOLUSD",1734789576273,20.95213164,186.09,185.97,312.0]
["bitfinex","SOLUSD",1734789576475,20.95213164,186.09,185.98,0.80617691]
["bitfinex","SOLUSD",1734789577491,20.95213164,186.09,185.96,23.776884]
["bitfinex","SOLUSD",1734789577684,20.95213164,186.09,185.97,0.8061829]
["bitfinex","SOLUSD",1734789577878,20.95213164,186.09,185.94,3.64508521]
["bitfinex","SOLUSD",1734789578081,20.95213164,186.09,185.94,2.8389]
["bitfinex","SOLUSD",1734789578373,20.95213164,186.09,185.9,0.80636633]
["bitfinex","SOLUSD",1734789578579,20.0,186.05,185.9,0.80636633]
["bitfinex","SOLUSD",1734789578795,0.95213164,186.04,185.9,0.80636633]
["bitfinex","SOLUSD",1734789579096,0.95213164,186.04,185.91,0.80647074]
["bitfinex","SOLUSD",1734789579597,0.95213164,186.08,185.88,0.80642439]
["bitfinex","SOLUSD",1734789579801,20.0,186.04,185.92,312.0]
["bitfinex","SOLUSD",1734789580002,0.95213164,186.03,185.92,312.0]
["bitfinex","SOLUSD",1734789580173,6.0923,186.02,185.87,2.8389]
["bitfinex","SOLUSD",1734789580498,20.0,185.99,185.87,2.8389]
["bitfinex","SOLUSD",1734789580692,0.95213164,185.98,185.83,0.80661729]
["bitfinex","SOLUSD",1734789580885,0.95213164,185.98,185.81,2.8389]
["bitfinex","SOLUSD",1734789581273,20.0,185.94,185.81,2.8389]
["bitfinex","SOLUSD",1734789581488,0.95213164,185.93,185.81,2.8389]
["bitfinex","SOLUSD",1734789582205,20.0,185.95,185.81,2.8389]
["bitfinex","SOLUSD",1734789582400,0.95213164,185.94,185.81,2.8389]
["bitfinex","SOLUSD",1734789582606,20.0,185.9,185.75,2.6215]
["bitfinex","SOLUSD",1734789582903,0.95213164,185.89,185.75,2.6215]
["bitfinex","SOLUSD",1734789583289,0.95213164,185.89,185.77,312.0]
["bitfinex","SOLUSD",1734789583817,20.0,185.9,185.78,0.80707678]
["bitfinex","SOLUSD",1734789584107,0.95213164,185.89,185.78,0.80707678]
["bitfinex","SOLUSD",1734789584290,20.0,185.9,185.78,0.80707678]
["bitfinex","SOLUSD",1734789584908,20.0,185.9,185.76,0.80692742]
["bitfinex","SOLUSD",1734789585120,6.3307,185.93,185.76,0.80692742]
["bitfinex","SOLUSD",1734789585291,6.3307,185.93,185.8,23.776884]
["bitfinex","SOLUSD",1734789585493,6.3307,185.93,185.82,23.776884]
["bitfinex","SOLUSD",1734789585699,8.46359717,185.93,185.82,23.776884]
["bitfinex","SOLUSD",1734789585901,0.95213164,185.92,185.81,0.80675024]
["bitfinex","SOLUSD",1734789586095,0.95213164,185.92,185.77,23.776884]
["bitfinex","SOLUSD",1734789586295,0.95213164,185.92,185.78,0.80701925]
["bitfinex","SOLUSD",1734789586693,20.0,185.9,185.79,312.0]
["bitfinex","SOLUSD",1734789587011,20.0,185.9,185.8,0.80699036]
["bitfinex","SOLUSD",1734789587393,20.0,185.9,185.76,0.80690993]
["bitfinex","SOLUSD",1734789587788,20.0,185.9,185.77,23.776884]
["bitfinex","SOLUSD",1734789587982,20.0,185.9,185.79,23.776884]
["bitfinex","SOLUSD",1734789588309,18.33103164,185.9,185.78,0.80700585]
["bitfinex","SOLUSD",1734789589014,18.33103164,185.9,185.77,23.776884]
["bitfinex","SOLUSD",1734789589309,18.33103164,185.9,185.76,0.80706854]
["bitfinex","SOLUSD",1734789590221,18.33103164,185.9,185.79,312.0]
["bitfinex","SOLUSD",1734789590392,18.33103164,185.9,185.8,0.80699715]
["bitfinex","SOLUSD",1734789591214,18.33103164,185.9,185.78,0.80703754]
["bitfinex","SOLUSD",1734789591629,18.33103164,185.9,185.75,3.4285446]
["bitfinex","SOLUSD",1734789591922,20.0,185.86,185.75,2.6215]
["bitfinex","SOLUSD",1734789593411,20.0,185.9,185.76,0.80725305]
["bitfinex","SOLUSD",1734789593721,20.0,185.9,185.8,312.0]
["bitfinex","SOLUSD",1734789594020,8.46359717,185.93,185.8,312.0]
["bitfinex","SOLUSD",1734789594719,8.46359717,185.93,185.77,23.776884]
["bitfinex","SOLUSD",1734789594921,8.46359717,185.93,185.78,0.8070264]
["bitfinex","SOLUSD",1734789595125,20.0,185.9,185.78,0.8070264]
["bitfinex","SOLUSD",1734789595821,20.0,185.9,185.77,0.80698936]
["bitfinex","SOLUSD",1734789596022,20.0,185.9,185.78,23.776884]
["bitfinex","SOLUSD",1734789596221,20.0,185.9,185.77,0.80698936]
["bitfinex","SOLUSD",1734789596222,20.0,185.9,185.79,0.80698266]
["bitfinex","SOLUSD",1734789597334,30.107584,185.89,185.68,2.6215]
["bitfinex","SOLUSD",1734789597645,30.107584,185.89,185.69,0.8074647]
["bitfinex","SOLUSD",1734789597646,20.0,185.82,185.69,0.8074647]
["bitfinex","SOLUSD",1734789597850,20.0,185.82,185.69,312.8074647]
["bitfinex","SOLUSD",1734789598143,20.0,185.82,185.69,312.0]
["bitfinex","SOLUSD",1734789598742,20.0,185.82,185.7,0.8074594]
["bitfinex","SOLUSD",1734789598945,20.0,185.78,185.69,312.0]
["bitfinex","SOLUSD",1734789599442,20.0,185.74,185.61,2.6215]
["bitfinex","SOLUSD",1734789599617,20.0,185.74,185.62,0.80768667]
["bitfinex","SOLUSD",1734789600236,2.6215,185.73,185.58,0.80777846]
["bitfinex","SOLUSD",1734789600419,2.6215,185.73,185.55,3.42941368]
["bitfinex","SOLUSD",1734789600629,20.0,185.69,185.55,3.42941368]
["bitfinex","SOLUSD",1734789601041,20.0,185.65,185.52,0.80810258]
["bitfinex","SOLUSD",1734789601241,20.0,185.6,185.46,0.8082317]
["bitfinex","SOLUSD",1734789601434,20.0,185.6,185.45,0.6900722]
["bitfinex","SOLUSD",1734789601742,6.012,185.75,185.5,24.96650881]
["bitfinex","SOLUSD",1734789602040,4.77964832,185.73,185.56,24.96650881]
["bitfinex","SOLUSD",1734789602244,4.77964832,185.73,185.64,312.0]
["bitfinex","SOLUSD",1734789602445,4.77964832,185.73,185.65,0.80771584]
["bitfinex","SOLUSD",1734789602956,4.77964832,185.73,185.54,24.96650881]
["bitfinex","SOLUSD",1734789603134,4.77964832,185.73,185.58,24.96650881]
["bitfinex","SOLUSD",1734789603330,2.6215,185.73,185.61,23.776884]
["bitfinex","SOLUSD",1734789603643,2.1631315,185.77,185.63,23.776884]
["bitfinex","SOLUSD",1734789603968,6.012,185.82,185.6,23.776884]
["bitfinex","SOLUSD",1734789604145,6.012,185.82,185.59,0.80773002]
["bitfinex","SOLUSD",1734789604456,6.012,185.82,185.53,24.96650881]
["bitfinex","SOLUSD",1734789604635,20.0,185.79,185.54,0.80790359]
["bitfinex","SOLUSD",1734789605144,20.0,185.79,185.57,57.02268801]
["bitfinex","SOLUSD",1734789605351,20.0,185.79,185.59,57.02268801]
["bitfinex","SOLUSD",1734789605653,20.0,185.79,185.6,0.80755653]
["bitfinex","SOLUSD",1734789605838,8.20784713,185.82,185.67,312.0]
["bitfinex","SOLUSD",1734789606230,8.20784713,185.82,185.68,24.58444623]
["bitfinex","SOLUSD",1734789607435,8.20784713,185.82,185.68,40.82444623]
["bitfinex","SOLUSD",1734789607656,8.20784713,185.82,185.68,24.58444623]
["bitfinex","SOLUSD",1734789607957,6.012,185.82,185.68,24.58444623]
["bitfinex","SOLUSD",1734789608158,0.39321466,185.97,185.68,24.58444623]
["bitfinex","SOLUSD",1734789608362,6.012,185.96,185.72,16.24]
["bitfinex","SOLUSD",1734789608566,6.012,185.96,185.74,23.776884]
["bitfinex","SOLUSD",1734789608743,6.012,185.96,185.76,23.776884]
["bitfinex","SOLUSD",1734789609351,5.512,185.96,185.77,312.0]
["bitfinex","SOLUSD",1734789609863,5.512,185.96,185.78,23.776884]
["bitfinex","SOLUSD",1734789610066,5.512,185.96,185.7,0.80706433]
["bitfinex","SOLUSD",1734789610368,5.512,185.96,185.71,64.55957201]
["bitfinex","SOLUSD",1734789610660,5.512,185.96,185.74,23.776884]
["bitfinex","SOLUSD",1734789610981,5.512,185.96,185.76,23.776884]
["bitfinex","SOLUSD",1734789611146,5.512,185.95,185.77,0.80702018]
["bitfinex","SOLUSD",1734789611664,5.512,185.96,185.77,0.80702018]
["bitfinex","SOLUSD",1734789612165,20.0,185.93,185.77,0.80702018]
["bitfinex","SOLUSD",1734789612860,20.0,185.93,185.81,312.0]
["bitfinex","SOLUSD",1734789613164,20.0,185.93,185.82,0.80715504]
["bitfinex","SOLUSD",1734789613364,20.0,185.93,185.74,0.80691076]
["bitfinex","SOLUSD",1734789613844,5.512,185.96,185.75,40.78268801]
["bitfinex","SOLUSD",1734789614152,5.512,185.96,185.76,0.80688951]
["bitfinex","SOLUSD",1734789615214,5.512,185.96,185.77,40.78268801]
["bitfinex","SOLUSD",1734789615479,5.512,185.96,185.78,0.80674619]
["bitfinex","SOLUSD",1734789616042,5.512,185.96,185.84,312.0]
["bitfinex","SOLUSD",1734789616478,20.0,185.93,185.84,312.0]
["bitfinex","SOLUSD",1734789617044,20.0,185.93,185.73,60.78268801]
["bitfinex","SOLUSD",1734789617284,20.0,185.93,185.74,0.80698129]
["bitfinex","SOLUSD",1734789617794,20.0,185.93,185.7,0.80719274]
["bitfinex","SOLUSD",1734789618579,20.0,185.92,185.68,0.80722473]
["bitfinex","SOLUSD",1734789618787,20.0,185.88,185.68,0.80722473]
["bitfinex","SOLUSD",1734789618998,20.0,185.81,185.64,0.80742859]
["bitfinex","SOLUSD",1734789619219,20.0,185.81,185.67,0.80759851]
["bitfinex","SOLUSD",1734789619884,20.0,185.77,185.67,0.80759851]
["bitfinex","SOLUSD",1734789620081,20.0,185.77,185.64,312.0]
["bitfinex","SOLUSD",1734789620398,20.0,185.77,185.65,0.80742427]
["bitfinex","SOLUSD",1734789621798,2.15079203,185.81,185.65,0.80742427]
["bitfinex","SOLUSD",1734789622001,0.80742427,185.83,185.62,40.09011228]
["bitfinex","SOLUSD",1734789622192,0.80742427,185.83,185.63,0.80736636]
["bitfinex","SOLUSD",1734789622389,0.80742427,185.83,185.66,40.78268801]
["bitfinex","SOLUSD",1734789622718,0.80742427,185.86,185.67,0.8072293]
["bitfinex","SOLUSD",1734789623004,8.31203177,185.87,185.7,40.78268801]
["bitfinex","SOLUSD",1734789623190,8.31203177,185.87,185.71,0.80712106]
["bitfinex","SOLUSD",1734789623522,6.1115,185.87,185.8,312.0]
["bitfinex","SOLUSD",1734789623692,6.1253,185.97,185.81,0.80686658]
["bitfinex","SOLUSD",1734789623894,0.80742427,185.96,185.81,0.80686658]
["bitfinex","SOLUSD",1734789624583,0.80742427,185.96,185.82,0.8067841]
["bitfinex","SOLUSD",1734789624783,0.80742427,185.96,185.75,0.80688746]
["bitfinex","SOLUSD",1734789625015,3.01942772,185.96,185.75,0.80688746]
["bitfinex","SOLUSD",1734789625911,20.0,185.94,185.75,0.80688746]
["bitfinex","SOLUSD",1734789626218,0.80742427,185.93,185.75,0.80688746]
["bitfinex","SOLUSD",1734789627009,0.80742427,185.93,185.79,312.0]
["bitfinex","SOLUSD",1734789627211,0.80742427,185.93,185.8,0.80697318]
["bitfinex","SOLUSD",1734789627542,2.21200345,185.96,185.8,0.80697318]
["bitfinex","SOLUSD",1734789627745,6.1253,185.97,185.8,25.85380341]
["bitfinex","SOLUSD",1734789628645,6.1253,185.97,185.8,0.80697318]
["bitfinex","SOLUSD",1734789628952,6.1253,185.97,185.83,40.66822594]
["bitfinex","SOLUSD",1734789629102,6.1253,186.01,185.86,2.4914]
["bitfinex","SOLUSD",1734789629308,6.1253,186.01,185.87,0.80643662]
["bitfinex","SOLUSD",1734789629537,6.1253,186.05,185.87,0.80643662]
["bitfinex","SOLUSD",1734789629738,0.80742427,186.04,185.87,0.80643662]
["bitfinex","SOLUSD",1734789630274,8.33194328,186.05,185.87,0.80643662]
["bitfinex","SOLUSD",1734789630551,20.0,186.02,185.94,312.0]
["bitfinex","SOLUSD",1734789630718,20.0,186.02,185.95,0.80636141]
["bitfinex","SOLUSD",1734789630921,8.33194328,186.05,185.95,0.80636141]
["bitfinex","SOLUSD",1734789631221,6.1253,186.05,185.89,40.66822594]
["bitfinex","SOLUSD",1734789631414,6.1253,186.05,185.9,0.80621916]
["bitfinex","SOLUSD",1734789632146,6.1253,186.05,185.91,40.66822594]
["bitfinex","SOLUSD",1734789632351,0.6900722,186.1,185.93,40.66822594]
["bitfinex","SOLUSD",1734789632646,0.6900722,186.1,185.97,40.66822594]
["bitfinex","SOLUSD",1734789632858,0.6900722,186.1,185.99,40.66822594]
["bitfinex","SOLUSD",1734789633068,0.6900722,186.1,186.0,3.44414006]
["bitfinex","SOLUSD",1734789634084,0.6900722,186.1,186.07,312.0]
["bitfinex","SOLUSD",1734789634278,0.6900722,186.1,186.08,0.80576901]
["bitfinex","SOLUSD",1734789635582,0.6900722,186.1,186.09,0.80558664]
["bitfinex","SOLUSD",1734789635890,0.6900722,186.1,186.02,0.80564545]
["bitfinex","SOLUSD",1734789636972,0.6900722,186.1,186.03,0.80595826]
["bitfinex","SOLUSD",1734789637681,0.6900722,186.1,186.07,312.0]
["bitfinex","SOLUSD",1734789637886,0.6900722,186.1,186.08,0.80563471]
["bitfinex","SOLUSD",1734789639015,0.6900722,186.1,186.09,0.80566229]
["bitfinex","SOLUSD",1734789639318,0.6900722,186.1,186.05,40.66822594]
["bitfinex","SOLUSD",1734789639610,0.6900722,186.1,186.06,0.8055706]
["bitfinex","SOLUSD",1734789641009,0.6900722,186.1,186.09,312.0]
["bitfinex","SOLUSD",1734789641549,0.6900722,186.1,186.01,40.66822594]
["bitfinex","SOLUSD",1734789641687,0.6900722,186.1,186.02,0.80577157]
["bitfinex","SOLUSD",1734789642289,6.2925,186.09,186.02,0.80577157]
["bitfinex","SOLUSD",1734789642604,20.0,186.06,185.95,0.80599854]
["bitfinex","SOLUSD",1734789643195,0.80742427,186.05,185.95,0.80599854]
["bitfinex","SOLUSD",1734789643506,20.0,186.06,185.95,0.80599854]
["bitfinex","SOLUSD",1734789643816,0.80742427,186.05,185.9,0.80630992]
["bitfinex","SOLUSD",1734789644319,0.80742427,186.05,185.92,312.0]
["bitfinex","SOLUSD",1734789644488,0.80742427,186.05,185.93,0.80643992]
["bitfinex","SOLUSD",1734789645089,0.80742427,186.05,185.89,0.80640069]
["bitfinex","SOLUSD",1734789645318,8.43479335,186.09,185.89,0.80640069]
["bitfinex","SOLUSD",1734789645532,6.2925,186.09,185.93,40.66822594]
["bitfinex","SOLUSD",1734789645698,6.2925,186.09,185.94,0.80600072]
["bitfinex","SOLUSD",1734789646424,0.6900722,186.1,185.94,0.80600072]
["bitfinex","SOLUSD",1734789647515,0.80742427,186.09,185.94,0.80600072]
["bitfinex","SOLUSD",1734789647710,6.2925,186.08,185.89,0.80638091]
["bitfinex","SOLUSD",1734789648023,20.0,186.05,185.89,0.80638091]
["bitfinex","SOLUSD",1734789648517,0.80742427,186.04,185.89,0.80638091]
["bitfinex","SOLUSD",1734789648703,20.0,186.05,185.89,0.80638091]
["bitfinex","SOLUSD",1734789648901,0.80742427,186.04,185.89,0.80638091]
["bitfinex","SOLUSD",1734789649112,20.0,186.05,185.89,0.80638091]
["bitfinex","SOLUSD",1734789649316,20.0,186.05,185.9,40.66822594]
["bitfinex","SOLUSD",1734789649517,20.0,186.05,185.91,0.80615596]
["bitfinex","SOLUSD",1734789650404,0.80742427,186.04,185.91,0.80615596]
["bitfinex","SOLUSD",1734789651025,20.0,186.05,185.91,0.80615596]
["bitfinex","SOLUSD",1734789651401,20.0,186.05,185.96,312.0]
["bitfinex","SOLUSD",1734789651600,20.0,186.05,185.97,0.8061587]
["bitfinex","SOLUSD",1734789652703,0.80742427,186.04,185.88,2.6462]
["bitfinex","SOLUSD",1734789652911,0.80742427,186.04,185.89,0.80636547]
["bitfinex","SOLUSD",1734789653102,20.0,186.05,185.9,40.66822594]
["bitfinex","SOLUSD",1734789653302,20.0,186.05,185.91,0.80621335]
["bitfinex","SOLUSD",1734789654030,20.0,186.05,185.92,40.66822594]
["bitfinex","SOLUSD",1734789654224,20.0,186.05,185.93,0.80611161]
["bitfinex","SOLUSD",1734789655230,20.0,186.05,185.94,0.80624499]
["bitfinex","SOLUSD",1734789655405,20.0,186.05,185.89,0.80626166]
["bitfinex","SOLUSD",1734789655606,20.0,186.05,185.92,312.0]
["bitfinex","SOLUSD",1734789655812,20.0,186.05,185.93,0.80635056]
["bitfinex","SOLUSD",1734789656209,6.2925,186.08,185.93,0.80635056]
["bitfinex","SOLUSD",1734789656820,6.2925,186.08,185.96,40.66822594]
["bitfinex","SOLUSD",1734789657032,6.2925,186.08,185.97,0.80588314]
["bitfinex","SOLUSD",1734789657745,0.6900722,186.1,185.97,0.80588314]
["bitfinex","SOLUSD",1734789658119,20.6900722,186.1,185.97,0.80588314]
["bitfinex","SOLUSD",1734789659142,20.6900722,186.1,186.02,312.0]
["bitfinex","SOLUSD",1734789659437,20.6900722,186.1,186.03,0.8059843]
["bitfinex","SOLUSD",1734789659640,20.6900722,186.1,185.94,40.66822594]
["bitfinex","SOLUSD",1734789659838,20.6900722,186.1,185.95,0.80607811]
["bitfinex","SOLUSD",1734789660811,20.6900722,186.1,185.96,24.9879023]
["bitfinex","SOLUSD",1734789661053,20.6900722,186.1,185.97,0.80587466]
["bitfinex","SOLUSD",1734789661235,0.6900722,186.1,185.98,24.9879023]
["bitfinex","SOLUSD",1734789661548,0.6900722,186.1,186.02,24.9879023]
["bitfinex","SOLUSD",1734789661712,0.6900722,186.1,186.08,24.9879023]
["bitfinex","SOLUSD",1734789662013,0.6900722,186.1,186.09,0.80543209]
["bitfinex","SOLUSD",1734789662632,0.6900722,186.1,186.09,331.62783209]
["bitfinex","SOLUSD",1734789662933,6.4755,186.31,186.13,16.24]
["bitfinex","SOLUSD",1734789663106,6.4755,186.31,186.17,24.9879023]
["bitfinex","SOLUSD",1734789663319,6.4755,186.31,186.18,0.80505623]
["bitfinex","SOLUSD",1734789663529,0.80742427,186.3,186.18,0.80505623]
["bitfinex","SOLUSD",1734789663915,6.4755,186.31,186.18,0.80505623]
["bitfinex","SOLUSD",1734789664216,0.80742427,186.28,186.14,0.80522557]
["bitfinex","SOLUSD",1734789664421,0.80742427,186.28,186.1,0.80542941]
["bitfinex","SOLUSD",1734789664613,20.80742427,186.28,186.1,0.80542941]
["bitfinex","SOLUSD",1734789664812,20.0,186.28,186.11,40.53843742]
["bitfinex","SOLUSD",1734789665044,0.80742427,186.27,186.12,0.80528837]
["bitfinex","SOLUSD",1734789666043,0.80742427,186.27,186.12,312.80528837]
["bitfinex","SOLUSD",1734789666240,0.80742427,186.27,186.12,312.0]
["bitfinex","SOLUSD",1734789666840,20.0,186.28,186.11,40.53843742]
["bitfinex","SOLUSD",1734789667142,2.15697204,186.3,186.13,40.53843742]
["bitfinex","SOLUSD",1734789667446,2.15697204,186.3,186.14,0.80518785]
["bitfinex","SOLUSD",1734789667822,6.4755,186.31,186.15,40.53843742]
["bitfinex","SOLUSD",1734789668031,6.4755,186.31,186.16,0.80511728]
["bitfinex","SOLUSD",1734789668328,6.4755,186.31,186.17,40.53843742]
["bitfinex","SOLUSD",1734789668649,6.4755,186.31,186.18,0.80506011]
["bitfinex","SOLUSD",1734789668944,1.49749647,186.47,186.18,0.80506011]
["bitfinex","SOLUSD",1734789668945,6.4755,186.37,186.19,2.5824]
["bitfinex","SOLUSD",1734789669244,6.4755,186.37,186.2,0.80488924]
["bitfinex","SOLUSD",1734789669448,8.66315013,186.37,186.2,0.80488924]
["bitfinex","SOLUSD",1734789669747,0.80742427,186.36,186.2,0.80488924]
["bitfinex","SOLUSD",1734789669934,0.80742427,186.36,186.22,312.0]
["bitfinex","SOLUSD",1734789670135,0.80742427,186.36,186.19,2.5824]
["bitfinex","SOLUSD",1734789670449,0.80742427,186.36,186.2,0.80515955]
["bitfinex","SOLUSD",1734789670763,20.0,186.34,186.2,0.80515955]
["bitfinex","SOLUSD",1734789670924,0.80742427,186.33,186.2,0.80515955]
["bitfinex","SOLUSD",1734789671262,6.4755,186.28,186.14,0.80519159]
["bitfinex","SOLUSD",1734789671542,20.0,186.25,186.14,0.80519159]
["bitfinex","SOLUSD",1734789672948,20.0,186.25,186.05,6.0407]
["bitfinex","SOLUSD",1734789672949,0.80742427,186.24,186.1,0.80541655]
["bitfinex","SOLUSD",1734789673135,20.0,186.25,186.1,0.80541655]
["bitfinex","SOLUSD",1734789673452,6.4755,186.28,186.15,40.53843742]
["bitfinex","SOLUSD",1734789673645,6.4755,186.34,186.18,2.5824]
["bitfinex","SOLUSD",1734789673950,6.4755,186.34,186.19,0.8049988]
["bitfinex","SOLUSD",1734789674331,8.68871855,186.34,186.19,0.8049988]
["bitfinex","SOLUSD",1734789674547,0.80742427,186.33,186.19,0.8049988]
["bitfinex","SOLUSD",1734789674942,20.0,186.31,186.19,0.8049988]
["bitfinex","SOLUSD",1734789675221,8.68871855,186.34,186.19,0.8049988]
["bitfinex","SOLUSD",1734789675222,6.4755,186.34,186.19,0.8049988]
["bitfinex","SOLUSD",1734789676339,6.4755,186.34,186.2,23.776884]
["bitfinex","SOLUSD",1734789676641,6.4755,186.34,186.24,312.0]
["bitfinex","SOLUSD",1734789676849,6.4755,186.34,186.25,0.80500812]
["bitfinex","SOLUSD",1734789677146,20.0,186.31,186.26,23.776884]
["bitfinex","SOLUSD",1734789677352,20.0,186.31,186.25,0.80500812]
["bitfinex","SOLUSD",1734789677545,20.0,186.31,186.22,23.776884]
["bitfinex","SOLUSD",1734789677737,20.0,186.31,186.24,23.776884]
["bitfinex","SOLUSD",1734789677933,20.0,186.31,186.25,0.80500245]
["bitfinex","SOLUSD",1734789678140,20.0,186.31,186.19,0.80500245]
["bitfinex","SOLUSD",1734789679131,6.4755,186.34,186.19,0.80500245]
["bitfinex","SOLUSD",1734789679132,6.4755,186.34,186.19,57.58343987]
["bitfinex","SOLUSD",1734789679538,6.4755,186.34,186.2,23.776884]
["bitfinex","SOLUSD",1734789679850,6.4755,186.34,186.22,23.776884]
["bitfinex","SOLUSD",1734789680153,0.6900722,186.47,186.27,23.776884]
["bitfinex","SOLUSD",1734789680332,2.19898285,186.38,186.28,24.58152885]
["bitfinex","SOLUSD",1734789681153,6.4755,186.41,186.28,24.58152885]
["bitfinex","SOLUSD",1734789681836,8.62395634,186.41,186.28,24.58152885]
["bitfinex","SOLUSD",1734789682559,0.80742427,186.4,186.28,0.80464485]
["bitfinex","SOLUSD",1734789682742,20.0,186.38,186.2,0.80493392]
["bitfinex","SOLUSD",1734789682936,20.0,186.38,186.21,40.53843742]
["bitfinex","SOLUSD",1734789683140,20.0,186.37,186.22,0.80479831]
["bitfinex","SOLUSD",1734789683338,20.0,186.37,186.23,40.53843742]
["bitfinex","SOLUSD",1734789683533,20.0,186.37,186.24,0.80482818]
["bitfinex","SOLUSD",1734789683759,0.80742427,186.36,186.24,0.80482818]
["bitfinex","SOLUSD",1734789683951,2.99352869,186.37,186.2,0.8050191]
["bitfinex","SOLUSD",1734789684149,2.18610442,186.37,186.22,312.0]
["bitfinex","SOLUSD",1734789684345,2.18610442,186.37,186.23,0.80483859]
["bitfinex","SOLUSD",1734789684544,20.0,186.38,186.23,0.80483859]
["bitfinex","SOLUSD",1734789685255,0.80742427,186.37,186.23,0.80483859]
["bitfinex","SOLUSD",1734789685566,0.80742427,186.37,186.19,40.53843742]
["bitfinex","SOLUSD",1734789685567,0.80742427,186.37,186.24,0.80494067]
["bitfinex","SOLUSD",1734789685854,0.80742427,186.37,186.2,0.80504482]
["bitfinex","SOLUSD",1734789686060,22.14919083,186.38,186.2,0.80504482]
["bitfinex","SOLUSD",1734789686539,2.14919083,186.38,186.21,40.53843742]
["bitfinex","SOLUSD",1734789686864,2.14919083,186.38,186.23,64.31532142]
["bitfinex","SOLUSD",1734789687061,6.4755,186.41,186.25,64.31532142]
["bitfinex","SOLUSD",1734789687357,2.10723026,186.4,186.27,23.776884]
["bitfinex","SOLUSD",1734789687555,2.91465453,186.4,186.26,312.80485095]
["bitfinex","SOLUSD",1734789687756,2.91465453,186.4,186.18,2.5824]
["bitfinex","SOLUSD",1734789687957,2.91465453,186.4,186.19,0.80508062]
["bitfinex","SOLUSD",1734789688168,2.10723026,186.4,186.23,40.53843742]
["bitfinex","SOLUSD",1734789688339,20.0,186.38,186.24,0.80471303]
["bitfinex","SOLUSD",1734789688542,2.10723026,186.4,186.25,40.53843742]
["bitfinex","SOLUSD",1734789688758,2.10723026,186.4,186.26,0.80467315]
["bitfinex","SOLUSD",1734789689147,2.10723026,186.4,186.27,23.776884]
["bitfinex","SOLUSD",1734789689349,2.10723026,186.4,186.28,24.58155639]
["bitfinex","SOLUSD",1734789690166,20.0,186.38,186.28,24.58155639]
["bitfinex","SOLUSD",1734789690662,20.0,186.38,186.28,0.80467239]
["bitfinex","SOLUSD",1734789690861,0.80742427,186.37,186.25,312.0]
["bitfinex","SOLUSD",1734789691037,20.0,186.38,186.26,0.80492789]
["bitfinex","SOLUSD",1734789691546,6.8066722,186.47,186.29,0.12549]
["bitfinex","SOLUSD",1734789691745,6.8066722,186.47,186.33,16.24]
["bitfinex","SOLUSD",1734789691943,6.8066722,186.47,186.34,0.80435045]
["bitfinex","SOLUSD",1734789692164,6.8066722,186.47,186.35,23.776884]
["bitfinex","SOLUSD",1734789692368,6.8066722,186.47,186.37,23.776884]
["bitfinex","SOLUSD",1734789692662,6.8066722,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1734789692844,6.8066722,186.47,186.4,0.80429527]
["bitfinex","SOLUSD",1734789693244,0.6900722,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1734789693472,0.6900722,186.47,186.43,23.776884]
["bitfinex","SOLUSD",1734789693674,0.6900722,186.47,186.45,23.776884]
["bitfinex","SOLUSD",1734789693838,0.6900722,186.47,186.42,0.80420263]
["bitfinex","SOLUSD",1734789694040,0.6900722,186.47,186.35,23.776884]
["bitfinex","SOLUSD",1734789694240,0.6900722,186.47,186.41,312.0]
["bitfinex","SOLUSD",1734789694452,0.6900722,186.47,186.42,0.80425664]
["bitfinex","SOLUSD",1734789694942,0.6900722,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1734789695142,0.6900722,186.47,186.4,0.80427285]
["bitfinex","SOLUSD",1734789695756,0.6900722,186.47,186.42,2.4934]
["bitfinex","SOLUSD",1734789695945,0.6900722,186.47,186.43,24.58080637]
["bitfinex","SOLUSD",1734789697170,0.6900722,186.47,186.43,40.82080637]
["bitfinex","SOLUSD",1734789697352,9.62097833,186.58,186.47,2.4934]
["bitfinex","SOLUSD",1734789697550,9.62097833,186.58,186.51,40.53843742]
["bitfinex","SOLUSD",1734789697767,9.62097833,186.58,186.57,312.0]
["bitfinex","SOLUSD",1734789698145,9.62097833,186.58,186.49,23.776884]
["bitfinex","SOLUSD",1734789698385,9.62097833,186.58,186.55,40.53843742]
["bitfinex","SOLUSD",1734789698668,9.62097833,186.58,186.56,0.80333982]
["bitfinex","SOLUSD",1734789698862,9.62097833,186.58,186.56,41.34177724]
["bitfinex","SOLUSD",1734789699065,9.62097833,186.58,186.57,2.4934]
["bitfinex","SOLUSD",1734789699269,0.6900722,186.66,186.58,6.3001]
["bitfinex","SOLUSD",1734789699474,0.6900722,186.66,186.59,0.80314912]
["bitfinex","SOLUSD",1734789700776,0.6900722,186.66,186.52,0.80351247]
["bitfinex","SOLUSD",1734789701150,0.6900722,186.66,186.55,312.0]
["bitfinex","SOLUSD",1734789701355,0.6900722,186.66,186.56,0.80352585]
["bitfinex","SOLUSD",1734789701547,0.6900722,186.66,186.5,2.4934]
["bitfinex","SOLUSD",1734789701548,0.6900722,186.66,186.51,0.80364695]
["bitfinex","SOLUSD",1734789701865,20.0,186.62,186.51,0.80364695]
["bitfinex","SOLUSD",1734789703044,0.6900722,186.66,186.55,40.53843742]
["bitfinex","SOLUSD",1734789703252,0.6900722,186.66,186.56,0.80339405]
["bitfinex","SOLUSD",1734789703648,0.6900722,186.66,186.51,0.80371075]
["bitfinex","SOLUSD",1734789704093,0.6900722,186.66,186.52,23.776884]
["bitfinex","SOLUSD",1734789704271,0.6900722,186.66,186.54,23.776884]
["bitfinex","SOLUSD",1734789704475,20.6900722,186.66,186.55,0.80359563]
["bitfinex","SOLUSD",1734789705567,20.6900722,186.66,186.56,0.80365835]
["bitfinex","SOLUSD",1734789705776,20.6900722,186.66,186.51,0.80368317]
["bitfinex","SOLUSD",1734789706768,20.6900722,186.66,186.51,41.34212059]
["bitfinex","SOLUSD",1734789707402,20.6900722,186.66,186.52,23.776884]
["bitfinex","SOLUSD",1734789707567,20.6900722,186.66,186.54,23.776884]
["bitfinex","SOLUSD",1734789707753,20.6900722,186.66,186.56,23.776884]
["bitfinex","SOLUSD",1734789708081,0.6900722,186.66,186.57,0.80351233]
["bitfinex","SOLUSD",1734789708381,0.6900722,186.66,186.53,0.80371887]
["bitfinex","SOLUSD",1734789709360,20.6900722,186.66,186.54,0.80378398]
["bitfinex","SOLUSD",1734789709665,0.80742427,186.65,186.51,0.80377939]
["bitfinex","SOLUSD",1734789710363,20.0,186.61,186.51,0.80377939]
["bitfinex","SOLUSD",1734789710561,0.80742427,186.6,186.51,0.80377939]
["bitfinex","SOLUSD",1734789710765,6.5534,186.59,186.45,0.80400239]
["bitfinex","SOLUSD",1734789710976,20.0,186.56,186.45,0.80400239]
["bitfinex","SOLUSD",1734789711979,20.0,186.56,186.46,40.53843742]
["bitfinex","SOLUSD",1734789712182,6.5534,186.59,186.48,40.53843742]
["bitfinex","SOLUSD",1734789712382,6.0776,186.65,186.52,40.53843742]
["bitfinex","SOLUSD",1734789712593,6.0776,186.65,186.53,24.58053662]
["bitfinex","SOLUSD",1734789713073,6.0776,186.65,186.53,0.80365262]
["bitfinex","SOLUSD",1734789713588,20.0,186.62,186.54,0.8037089]
["bitfinex","SOLUSD",1734789713781,20.0,186.62,186.51,23.776884]
["bitfinex","SOLUSD",1734789714090,20.0,186.62,186.52,0.80372047]
["bitfinex","SOLUSD",1734789714989,20.0,186.62,186.52,312.80372047]
["bitfinex","SOLUSD",1734789715186,20.0,186.62,186.52,312.0]
["bitfinex","SOLUSD",1734789715390,20.0,186.62,186.53,23.776884]
["bitfinex","SOLUSD",1734789715587,20.0,186.62,186.54,0.80370786]
["bitfinex","SOLUSD",1734789715779,20.0,186.62,186.51,0.80382543]
["bitfinex","SOLUSD",1734789715979,0.80742427,186.61,186.51,0.80382543]
["bitfinex","SOLUSD",1734789716192,20.0,186.62,186.47,0.80393131]
["bitfinex","SOLUSD",1734789716386,0.80742427,186.61,186.47,0.80393131]
["bitfinex","SOLUSD",1734789717090,0.80742427,186.61,186.48,0.80395105]
["bitfinex","SOLUSD",1734789718091,20.0,186.62,186.49,0.80393976]
["bitfinex","SOLUSD",1734789718478,20.0,186.62,186.49,312.80393976]
["bitfinex","SOLUSD",1734789718676,20.0,186.62,186.49,312.0]
["bitfinex","SOLUSD",1734789718883,20.0,186.62,186.5,0.80381693]
["bitfinex","SOLUSD",1734789719106,6.0776,186.65,186.5,0.80381693]
["bitfinex","SOLUSD",1734789719885,6.88502427,186.65,186.5,0.80381693]
["bitfinex","SOLUSD",1734789720281,6.0776,186.65,186.5,0.80381693]
["bitfinex","SOLUSD",1734789720495,20.0,186.62,186.5,0.80381693]
["bitfinex","SOLUSD",1734789721076,6.0776,186.65,186.51,40.53843742]
["bitfinex","SOLUSD",1734789721277,6.0776,186.65,186.52,0.80367045]
["bitfinex","SOLUSD",1734789721501,2.82962458,186.66,186.55,40.53843742]
["bitfinex","SOLUSD",1734789721502,0.6900722,186.66,186.55,40.53843742]
["bitfinex","SOLUSD",1734789721685,0.6900722,186.66,186.56,0.80350902]
["bitfinex","SOLUSD",1734789722207,0.6900722,186.66,186.57,312.0]
["bitfinex","SOLUSD",1734789722410,0.6900722,186.66,186.48,42.94273742]
["bitfinex","SOLUSD",1734789722699,0.6900722,186.66,186.5,40.53843742]
["bitfinex","SOLUSD",1734789722880,0.6900722,186.66,186.51,0.80370388]
["bitfinex","SOLUSD",1734789723077,20.6900722,186.66,186.51,0.80370388]
["bitfinex","SOLUSD",1734789723813,0.80742427,186.65,186.51,0.80370388]
["bitfinex","SOLUSD",1734789724017,20.6900722,186.66,186.51,0.80370388]
["bitfinex","SOLUSD",1734789724298,0.6900722,186.66,186.55,23.776884]
["bitfinex","SOLUSD",1734789724496,0.6900722,186.66,186.56,0.80349676]
["bitfinex","SOLUSD",1734789725087,0.6900722,186.66,186.56,41.34193418]
["bitfinex","SOLUSD",1734789725489,0.6900722,186.66,186.58,312.0]
["bitfinex","SOLUSD",1734789725683,0.6900722,186.66,186.59,0.8034618]
["bitfinex","SOLUSD",1734789726102,0.6900722,186.66,186.64,40.53843742]
["bitfinex","SOLUSD",1734789726282,0.6900722,186.66,186.65,24.57999895]
["bitfinex","SOLUSD",1734789726680,0.6900722,186.66,186.65,0.80311495]
["bitfinex","SOLUSD",1734789727180,0.6900722,186.66,186.62,0.80326264]
["bitfinex","SOLUSD",1734789728107,0.6900722,186.66,186.65,40.53843742]
["bitfinex","SOLUSD",1734789728281,0.6900722,186.66,186.65,65.11841753]
["bitfinex","SOLUSD",1734789728475,0.6900722,186.66,186.65,24.57998011]
["bitfinex","SOLUSD",1734789728877,0.6900722,186.66,186.65,377.11841753]
["bitfinex","SOLUSD",1734789729081,0.6900722,186.66,186.65,376.31532142]
["bitfinex","SOLUSD",1734789729283,0.6900722,186.66,186.65,335.776884]
["bitfinex","SOLUSD",1734789729614,0.6900722,186.66,186.65,376.31532142]
["bitfinex","SOLUSD",1734789730191,10.0,186.71,186.65,376.31532142]
["bitfinex","SOLUSD",1734789730192,10.0,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1734789730408,10.0,186.71,186.67,0.80300507]
["bitfinex","SOLUSD",1734789731312,10.0,186.71,186.63,23.776884]
["bitfinex","SOLUSD",1734789731632,10.0,186.71,186.65,64.31532142]
["bitfinex","SOLUSD",1734789731789,10.0,186.71,186.66,0.80309701]
["bitfinex","SOLUSD",1734789733314,10.0,186.71,186.66,312.80309701]
["bitfinex","SOLUSD",1734789733608,10.0,186.71,186.66,312.0]
["bitfinex","SOLUSD",1734789733812,10.0,186.71,186.6,42.94273742]
["bitfinex","SOLUSD",1734789734012,10.0,186.71,186.61,0.80331167]
["bitfinex","SOLUSD",1734789734194,10.0,186.71,186.63,40.53843742]
["bitfinex","SOLUSD",1734789734398,10.0,186.71,186.64,0.80313994]
["bitfinex","SOLUSD",1734789735108,10.0,186.71,186.64,41.34157736]
["bitfinex","SOLUSD",1734789735491,10.0,186.71,186.67,40.53843742]
["bitfinex","SOLUSD",1734789735690,10.0,186.71,186.68,0.80304846]
["bitfinex","SOLUSD",1734789735891,10.0,186.71,186.68,41.34148588]
["bitfinex","SOLUSD",1734789736520,10.0,186.71,186.7,64.31532142]
["bitfinex","SOLUSD",1734789736808,10.0,186.71,186.7,379.46122066]
["bitfinex","SOLUSD",1734789737009,10.0,186.71,186.7,378.65842142]
["bitfinex","SOLUSD",1734789740118,10.0,186.71,186.7,314.3431]
["bitfinex","SOLUSD",1734789740526,10.0,186.71,186.7,378.65842142]
["bitfinex","SOLUSD",1734789741318,0.6900722,186.84,186.71,23.776884]
["bitfinex","SOLUSD",1734789741512,0.6900722,186.84,186.73,23.776884]
["bitfinex","SOLUSD",1734789741817,0.6900722,186.84,186.74,0.80276069]
["bitfinex","SOLUSD",1734789742624,0.6900722,186.84,186.74,25.57769904]
["bitfinex","SOLUSD",1734789743517,0.6900722,186.84,186.74,0.80276069]
["bitfinex","SOLUSD",1734789743696,0.6900722,186.84,186.75,24.57961831]
["bitfinex","SOLUSD",1734789744521,0.6900722,186.84,186.79,312.0]
["bitfinex","SOLUSD",1734789744819,0.6900722,186.84,186.8,0.80266622]
["bitfinex","SOLUSD",1734789745619,0.6900722,186.84,186.81,0.8026601]
["bitfinex","SOLUSD",1734789745826,0.6900722,186.84,186.77,0.8026627]
["bitfinex","SOLUSD",1734789746418,0.6900722,186.84,186.77,25.57760105]
["bitfinex","SOLUSD",1734789747120,0.6900722,186.84,186.77,0.8026627]
["bitfinex","SOLUSD",1734789748010,0.6900722,186.84,186.78,312.0]
["bitfinex","SOLUSD",1734789748198,0.6900722,186.84,186.79,0.80264364]
["bitfinex","SOLUSD",1734789749238,0.6900722,186.84,186.8,0.80269157]
["bitfinex","SOLUSD",1734789749538,0.6900722,186.84,186.76,25.57760254]
["bitfinex","SOLUSD",1734789749817,0.6900722,186.84,186.76,0.80266419]
["bitfinex","SOLUSD",1734789750402,0.6900722,186.84,186.77,0.80276183]
["bitfinex","SOLUSD",1734789750606,0.6900722,186.84,186.77,25.57770018]
["bitfinex","SOLUSD",1734789750923,0.6900722,186.84,186.77,0.80276183]
["bitfinex","SOLUSD",1734789751412,0.6900722,186.84,186.79,312.0]
["bitfinex","SOLUSD",1734789751609,0.6900722,186.84,186.8,0.80269325]
["bitfinex","SOLUSD",1734789752318,0.6900722,186.84,186.83,24.77493835]
["bitfinex","SOLUSD",1734789752627,0.80742427,186.98,186.83,25.5774112]
["bitfinex","SOLUSD",1734789752926,0.80742427,187.02,186.88,24.77493835]
["bitfinex","SOLUSD",1734789753223,0.80742427,187.02,186.89,0.8022632]
["bitfinex","SOLUSD",1734789753224,0.48,187.0,186.89,0.8022632]
["bitfinex","SOLUSD",1734789754441,0.48,187.0,186.87,0.80233252]
["bitfinex","SOLUSD",1734789754927,0.80742427,186.99,186.87,0.80233252]
["bitfinex","SOLUSD",1734789755123,0.80742427,186.99,186.83,0.80244282]
["bitfinex","SOLUSD",1734789755421,20.0,186.95,186.83,0.80244282]
["bitfinex","SOLUSD",1734789755627,0.80742427,186.94,186.8,0.80260947]
["bitfinex","SOLUSD",1734789756627,0.80742427,186.94,186.81,0.80261453]
["bitfinex","SOLUSD",1734789756834,0.80742427,186.94,186.81,25.57755288]
["bitfinex","SOLUSD",1734789757125,0.80742427,186.94,186.82,24.77493835]
["bitfinex","SOLUSD",1734789757321,0.80742427,186.94,186.8,24.77493835]
["bitfinex","SOLUSD",1734789757628,0.80742427,186.94,186.81,0.80260659]
["bitfinex","SOLUSD",1734789758403,0.80742427,186.94,186.82,0.80263454]
["bitfinex","SOLUSD",1734789759223,0.80742427,186.94,186.78,0.80263502]
["bitfinex","SOLUSD",1734789759431,0.80742427,186.94,186.78,25.57757337]
["bitfinex","SOLUSD",1734789760111,0.80742427,186.94,186.8,24.77493835]
["bitfinex","SOLUSD",1734789760316,0.80742427,186.97,186.81,0.80246851]
["bitfinex","SOLUSD",1734789761318,20.0,186.95,186.81,0.80246851]
["bitfinex","SOLUSD",1734789761510,0.80742427,186.94,186.81,0.80246851]
["bitfinex","SOLUSD",1734789762037,0.80742427,186.94,186.82,312.0]
["bitfinex","SOLUSD",1734789762328,0.80742427,186.94,186.83,0.80255702]
["bitfinex","SOLUSD",1734789762729,0.80742427,186.94,186.79,0.80255612]
["bitfinex","SOLUSD",1734789763811,0.80742427,186.94,186.68,46.70801669]
["bitfinex","SOLUSD",1734789763812,20.0,186.9,186.77,0.80265801]
["bitfinex","SOLUSD",1734789764118,6.1415,186.88,186.72,0.80281374]
["bitfinex","SOLUSD",1734789764314,20.0,186.85,186.72,0.80281374]
["bitfinex","SOLUSD",1734789764508,0.80742427,186.84,186.69,0.80301178]
["bitfinex","SOLUSD",1734789765406,0.80742427,186.84,186.69,312.80301178]
["bitfinex","SOLUSD",1734789765613,0.80742427,186.84,186.69,312.0]
["bitfinex","SOLUSD",1734789765821,0.80742427,186.84,186.69,336.77493835]
["bitfinex","SOLUSD",1734789766013,20.0,186.85,186.69,24.77493835]
["bitfinex","SOLUSD",1734789766219,20.0,186.85,186.71,24.77493835]
["bitfinex","SOLUSD",1734789766537,20.0,186.85,186.72,0.80278223]
["bitfinex","SOLUSD",1734789767037,8.34107598,186.88,186.72,0.80278223]
["bitfinex","SOLUSD",1734789767235,0.80742427,186.87,186.72,0.80278223]
["bitfinex","SOLUSD",1734789768218,20.0,186.85,186.72,0.80278223]
["bitfinex","SOLUSD",1734789768638,0.80742427,186.84,186.72,0.80278223]
["bitfinex","SOLUSD",1734789769162,20.0,186.85,186.74,312.0]
["bitfinex","SOLUSD",1734789769318,20.0,186.85,186.75,0.80284842]
["bitfinex","SOLUSD",1734789769818,20.0,186.85,186.7,0.80284743]
["bitfinex","SOLUSD",1734789770322,20.0,186.85,186.71,23.776884]
["bitfinex","SOLUSD",1734789770512,20.0,186.85,186.72,0.80280799]
["bitfinex","SOLUSD",1734789771415,0.80742427,186.84,186.72,0.80280799]
["bitfinex","SOLUSD",1734789771618,0.80742427,186.84,186.69,0.80302356]
["bitfinex","SOLUSD",1734789771813,8.3921,186.83,186.69,0.80302356]
["bitfinex","SOLUSD",1734789772017,20.0,186.8,186.63,0.80314578]
["bitfinex","SOLUSD",1734789772318,0.80742427,186.79,186.63,0.80314578]
["bitfinex","SOLUSD",1734789772551,0.80742427,186.79,186.67,312.0]
["bitfinex","SOLUSD",1734789772728,8.3921,186.83,186.68,25.57812994]
["bitfinex","SOLUSD",1734789772917,8.3921,186.89,186.74,24.77493835]
["bitfinex","SOLUSD",1734789773119,8.3921,186.89,186.75,25.57763171]
["bitfinex","SOLUSD",1734789773719,10.5360962,186.89,186.77,24.77493835]
["bitfinex","SOLUSD",1734789774043,8.3921,186.89,186.78,24.5793865]
["bitfinex","SOLUSD",1734789774221,8.3921,186.89,186.78,49.35432485]
["bitfinex","SOLUSD",1734789774617,8.3921,186.89,186.78,24.5793865]
["bitfinex","SOLUSD",1734789775341,6.1415,186.89,186.78,24.5793865]
["bitfinex","SOLUSD",1734789775541,6.1415,186.89,186.78,0.8025025]
["bitfinex","SOLUSD",1734789775742,6.1415,186.89,186.79,0.80260457]
["bitfinex","SOLUSD",1734789775943,6.1415,186.89,186.83,312.0]
["bitfinex","SOLUSD",1734789776128,6.1415,186.89,186.84,0.80256962]
["bitfinex","SOLUSD",1734789776727,6.1415,186.89,186.77,0.80256246]
["bitfinex","SOLUSD",1734789777556,20.0,186.86,186.77,0.80256246]
["bitfinex","SOLUSD",1734789778228,6.1415,186.89,186.79,24.77493835]
["bitfinex","SOLUSD",1734789778428,6.1415,186.89,186.8,0.80243559]
["bitfinex","SOLUSD",1734789779444,6.1415,186.89,186.86,312.0]
["bitfinex","SOLUSD",1734789780048,6.1415,186.89,186.77,24.77493835]
["bitfinex","SOLUSD",1734789780266,20.0,186.86,186.78,0.80258504]
["bitfinex","SOLUSD",1734789781120,20.0,186.86,186.76,0.80268384]
["bitfinex","SOLUSD",1734789781320,20.0,186.86,186.69,16.88285667]
["bitfinex","SOLUSD",1734789781544,20.0,186.82,186.69,16.88285667]
["bitfinex","SOLUSD",1734789782061,20.0,186.82,186.69,0.80285667]
["bitfinex","SOLUSD",1734789782759,1.2639,186.88,186.75,24.77493835]
["bitfinex","SOLUSD",1734789782967,1.2639,186.88,186.76,0.80262991]
["bitfinex","SOLUSD",1734789783139,2.18162425,186.91,186.81,312.0]
["bitfinex","SOLUSD",1734789783332,1.2639,186.94,186.82,0.80247582]
["bitfinex","SOLUSD",1734789783764,2.15041206,186.92,186.82,0.80247582]
["bitfinex","SOLUSD",1734789784657,2.15041206,186.92,186.83,0.80250259]
["bitfinex","SOLUSD",1734789784849,2.15041206,186.92,186.78,0.802569]
["bitfinex","SOLUSD",1734789785767,2.15041206,186.92,186.79,0.80257029]
["bitfinex","SOLUSD",1734789785936,1.2639,186.94,186.8,23.776884]
["bitfinex","SOLUSD",1734789786136,1.2639,186.94,186.81,0.80242331]
["bitfinex","SOLUSD",1734789786564,1.2639,186.94,186.86,312.0]
["bitfinex","SOLUSD",1734789786982,2.10680255,186.93,186.73,24.77493835]
["bitfinex","SOLUSD",1734789787253,2.10680255,186.93,186.75,24.77493835]
["bitfinex","SOLUSD",1734789787432,2.10680255,186.93,186.76,0.80251955]
["bitfinex","SOLUSD",1734789787634,20.0,186.86,186.76,0.80251955]
["bitfinex","SOLUSD",1734789788050,2.10680255,186.93,186.77,24.77493835]
["bitfinex","SOLUSD",1734789788252,2.10680255,186.93,186.79,23.776884]
["bitfinex","SOLUSD",1734789788455,2.10680255,186.93,186.8,0.80247022]
["bitfinex","SOLUSD",1734789789341,20.0,186.91,186.8,0.80247022]
["bitfinex","SOLUSD",1734789789849,20.0,186.91,186.86,312.0]
["bitfinex","SOLUSD",1734789790054,20.0,186.91,186.87,0.80242652]
["bitfinex","SOLUSD",1734789790644,20.0,186.91,186.81,23.776884]
["bitfinex","SOLUSD",1734789790845,20.0,186.91,186.82,0.80239911]
["bitfinex","SOLUSD",1734789791741,20.0,186.91,186.83,0.80242862]
["bitfinex","SOLUSD",1734789791945,7.3716,186.94,186.83,0.80242862]
["bitfinex","SOLUSD",1734789792171,6.1077,186.94,186.83,0.80242862]
["bitfinex","SOLUSD",1734789792968,6.1077,186.94,186.84,0.80232914]
["bitfinex","SOLUSD",1734789793437,20.0,186.91,186.84,312.0]
["bitfinex","SOLUSD",1734789795433,20.0,186.91,186.74,26.68633835]
["bitfinex","SOLUSD",1734789795758,20.0,186.91,186.75,0.80263273]
["bitfinex","SOLUSD",1734789797233,6.1077,186.94,186.81,24.77493835]
["bitfinex","SOLUSD",1734789797442,6.1077,186.94,186.82,24.57920574]
["bitfinex","SOLUSD",1734789797860,6.1077,186.94,186.82,0.80232174]
["bitfinex","SOLUSD",1734789798538,6.1077,186.94,186.84,312.0]
["bitfinex","SOLUSD",1734789798874,20.0,186.91,186.85,0.80247573]
["bitfinex","SOLUSD",1734789799076,0.80742427,186.9,186.74,26.68633835]
["bitfinex","SOLUSD",1734789799364,1.2639,186.89,186.75,0.80266417]
["bitfinex","SOLUSD",1734789799573,0.80742427,186.88,186.75,0.80266417]
["bitfinex","SOLUSD",1734789799736,2.07132427,186.89,186.75,0.80266417]
["bitfinex","SOLUSD",1734789800976,20.0,186.84,186.75,0.80266417]
["bitfinex","SOLUSD",1734789801469,6.1077,186.83,186.75,0.80266417]
["bitfinex","SOLUSD",1734789801647,30.0,186.87,186.71,0.80289747]
["bitfinex","SOLUSD",1734789801850,0.80742427,186.86,186.71,0.80289747]
["bitfinex","SOLUSD",1734789802161,0.80742427,186.86,186.75,312.0]
["bitfinex","SOLUSD",1734789802454,0.80742427,186.86,186.76,0.80290822]
["bitfinex","SOLUSD",1734789802774,30.0,186.82,186.76,0.80290822]
["bitfinex","SOLUSD",1734789802986,30.0,186.82,186.7,0.80297928]
["bitfinex","SOLUSD",1734789803200,6.3777,186.81,186.7,0.80297928]
["bitfinex","SOLUSD",1734789803356,30.0,186.82,186.74,24.77493835]
["bitfinex","SOLUSD",1734789803558,1.2639,186.89,186.77,24.77493835]
["bitfinex","SOLUSD",1734789803805,1.2639,186.89,186.78,0.80253423]
["bitfinex","SOLUSD",1734789805360,20.0,186.83,186.7,0.80262089]
["bitfinex","SOLUSD",1734789805563,0.80742427,186.82,186.72,312.0]
["bitfinex","SOLUSD",1734789805968,20.0,186.77,186.72,312.0]
["bitfinex","SOLUSD",1734789806462,20.0,186.73,186.63,2.0932]
["bitfinex","SOLUSD",1734789806696,20.0,186.73,186.64,0.80326595]
["bitfinex","SOLUSD",1734789807296,20.0,186.73,186.61,0.80332061]
["bitfinex","SOLUSD",1734789807591,0.80742427,186.72,186.58,0.80337524]
["bitfinex","SOLUSD",1734789808303,20.0,186.68,186.58,0.80337524]
["bitfinex","SOLUSD",1734789809470,20.0,186.68,186.62,312.0]
["bitfinex","SOLUSD",1734789810766,0.80742427,186.67,186.53,26.86813835]
["bitfinex","SOLUSD",1734789810974,0.80742427,186.67,186.54,0.80366758]
["bitfinex","SOLUSD",1734789811167,20.0,186.68,186.54,25.57860593]
["bitfinex","SOLUSD",1734789811367,7.6437,186.71,186.61,24.77493835]
["bitfinex","SOLUSD",1734789811562,22.82527293,186.96,186.63,24.77493835]
["bitfinex","SOLUSD",1734789811563,7.6437,186.76,186.63,24.77493835]
["bitfinex","SOLUSD",1734789811783,7.6437,186.76,186.65,24.77493835]
["bitfinex","SOLUSD",1734789811982,7.6437,186.76,186.66,0.80310335]
["bitfinex","SOLUSD",1734789812689,7.6437,186.76,186.61,25.57821869]
["bitfinex","SOLUSD",1734789813283,9.80253433,186.76,186.61,25.57821869]
["bitfinex","SOLUSD",1734789813592,20.0,186.73,186.61,25.57821869]
["bitfinex","SOLUSD",1734789813778,20.0,186.73,186.63,312.0]
["bitfinex","SOLUSD",1734789814089,20.0,186.73,186.64,0.80327006]
["bitfinex","SOLUSD",1734789816390,20.0,186.73,186.65,0.80331337]
["bitfinex","SOLUSD",1734789816591,20.0,186.73,186.6,0.80327791]
["bitfinex","SOLUSD",1734789817390,20.0,186.73,186.65,312.0]
["bitfinex","SOLUSD",1734789817795,20.0,186.73,186.59,24.77493835]
["bitfinex","SOLUSD",1734789817998,20.0,186.73,186.6,0.80337051]
["bitfinex","SOLUSD",1734789818563,0.80742427,186.72,186.6,0.80337051]
["bitfinex","SOLUSD",1734789818970,0.80742427,186.72,186.58,0.80346202]
["bitfinex","SOLUSD",1734789819179,19.93558125,186.73,186.58,0.80346202]
["bitfinex","SOLUSD",1734789819879,0.80742427,186.72,186.58,0.80346202]
["bitfinex","SOLUSD",1734789820393,6.3265,186.71,186.58,0.80346202]
["bitfinex","SOLUSD",1734789820590,0.80742427,186.7,186.58,312.80346202]
["bitfinex","SOLUSD",1734789820819,0.80742427,186.7,186.58,312.0]
["bitfinex","SOLUSD",1734789821174,20.0,186.68,186.58,312.0]
["bitfinex","SOLUSD",1734789821969,20.0,186.68,186.59,0.80360497]
["bitfinex","SOLUSD",1734789822566,2.07342427,186.67,186.59,0.80360497]
["bitfinex","SOLUSD",1734789822786,2.07342427,186.67,186.52,24.77493835]
["bitfinex","SOLUSD",1734789823069,0.80742427,186.67,186.53,0.80371748]
["bitfinex","SOLUSD",1734789823267,1.266,186.7,186.56,24.77493835]
["bitfinex","SOLUSD",1734789823485,1.266,186.7,186.62,24.77493835]
["bitfinex","SOLUSD",1734789823674,1.266,186.7,186.57,25.5784604]
["bitfinex","SOLUSD",1734789823675,6.3265,186.71,186.64,24.77493835]
["bitfinex","SOLUSD",1734789823881,6.3265,186.71,186.65,0.80322032]
["bitfinex","SOLUSD",1734789824095,7.527,186.75,186.66,24.77493835]
["bitfinex","SOLUSD",1734789824290,7.527,186.75,186.67,0.80311935]
["bitfinex","SOLUSD",1734789824884,6.261,186.75,186.68,24.77493835]
["bitfinex","SOLUSD",1734789825193,6.261,186.75,186.69,0.80298037]
["bitfinex","SOLUSD",1734789825693,6.261,186.75,186.69,312.80298037]
["bitfinex","SOLUSD",1734789825890,6.261,186.75,186.69,312.0]
["bitfinex","SOLUSD",1734789827076,6.261,186.75,186.7,0.80301002]
["bitfinex","SOLUSD",1734789828090,6.261,186.75,186.67,0.80298845]
["bitfinex","SOLUSD",1734789828289,6.261,186.8,186.68,24.77493835]
["bitfinex","SOLUSD",1734789828488,6.261,186.8,186.69,0.80294326]
["bitfinex","SOLUSD",1734789828683,20.0,186.77,186.69,0.80294326]
["bitfinex","SOLUSD",1734789829093,20.0,186.77,186.63,24.77493835]
["bitfinex","SOLUSD",1734789829299,20.0,186.77,186.64,0.80321737]
["bitfinex","SOLUSD",1734789830115,22.10162144,186.77,186.64,0.80321737]
["bitfinex","SOLUSD",1734789830312,20.0,186.77,186.66,312.0]
["bitfinex","SOLUSD",1734789830479,20.0,186.77,186.67,0.80307098]
["bitfinex","SOLUSD",1734789830912,20.0,186.77,186.62,23.776884]
["bitfinex","SOLUSD",1734789831094,20.0,186.77,186.63,0.80320449]
["bitfinex","SOLUSD",1734789831605,0.80742427,186.76,186.63,0.80320449]
["bitfinex","SOLUSD",1734789832105,20.0,186.72,186.64,0.80331933]
["bitfinex","SOLUSD",1734789832302,1.266,186.71,186.6,0.80338292]
["bitfinex","SOLUSD",1734789833783,1.266,186.71,186.61,312.0]
["bitfinex","SOLUSD",1734789834005,1.266,186.71,186.62,0.80327289]
["bitfinex","SOLUSD",1734789835308,20.0,186.72,186.62,0.80327289]
["bitfinex","SOLUSD",1734789836195,20.0,186.72,186.63,48.55182235]
["bitfinex","SOLUSD",1734789836396,6.261,186.75,186.65,24.77493835]
["bitfinex","SOLUSD",1734789836596,6.261,186.75,186.66,0.80311105]
["bitfinex","SOLUSD",1734789836793,6.261,186.75,186.67,24.77493835]
["bitfinex","SOLUSD",1734789836999,6.261,186.75,186.68,0.80302894]
["bitfinex","SOLUSD",1734789837192,6.5403,186.96,186.68,0.80302894]
["bitfinex","SOLUSD",1734789837398,6.5403,186.94,186.68,0.80302894]
["bitfinex","SOLUSD",1734789837593,6.5403,186.92,186.68,0.80302894]
["bitfinex","SOLUSD",1734789837792,7.34772427,186.91,186.68,0.80302894]
["bitfinex","SOLUSD",1734789838007,6.5403,186.87,186.69,24.77493835]
["bitfinex","SOLUSD",1734789838212,0.80742427,186.86,186.7,25.57787304]
["bitfinex","SOLUSD",1734789838382,0.80742427,186.86,186.7,0.80293469]
["bitfinex","SOLUSD",1734789839238,0.80742427,186.86,186.71,0.80294758]
["bitfinex","SOLUSD",1734789839511,20.0,186.84,186.66,0.80304109]
["bitfinex","SOLUSD",1734789839822,0.80742427,186.83,186.66,0.80304109]
["bitfinex","SOLUSD",1734789839985,30.317184,186.74,186.58,0.80334111]
["bitfinex","SOLUSD",1734789840183,20.0,186.71,186.53,0.80351378]
["bitfinex","SOLUSD",1734789840507,6.5403,186.69,186.53,0.80351378]
["bitfinex","SOLUSD",1734789840707,20.0,186.66,186.53,0.80351378]
["bitfinex","SOLUSD",1734789840904,0.80742427,186.65,186.53,0.80351378]
["bitfinex","SOLUSD",1734789841128,0.80742427,186.65,186.49,0.80376239]
["bitfinex","SOLUSD",1734789841340,20.0,186.66,186.49,0.80376239]
["bitfinex","SOLUSD",1734789841539,20.0,186.66,186.49,25.57870074]
["bitfinex","SOLUSD",1734789841720,20.0,186.66,186.49,0.80376239]
["bitfinex","SOLUSD",1734789842143,20.0,186.66,186.51,312.0]
["bitfinex","SOLUSD",1734789842314,30.0,186.64,186.52,0.80369343]
["bitfinex","SOLUSD",1734789842636,20.0,186.61,186.52,0.80369343]
["bitfinex","SOLUSD",1734789843328,20.0,186.61,186.53,0.80374078]
["bitfinex","SOLUSD",1734789843522,20.0,186.61,186.48,0.80377401]
["bitfinex","SOLUSD",1734789843727,20.0,186.57,186.48,0.80377401]
["bitfinex","SOLUSD",1734789844533,20.0,186.57,186.49,0.80402196]
["bitfinex","SOLUSD",1734789844735,6.2443,186.6,186.49,0.80402196]
["bitfinex","SOLUSD",1734789844941,6.2443,186.6,186.49,25.57896031]
["bitfinex","SOLUSD",1734789845234,30.0,186.64,186.53,24.77493835]
["bitfinex","SOLUSD",1734789845429,0.80742427,186.8,186.56,23.776884]
["bitfinex","SOLUSD",1734789845620,6.2443,186.79,186.61,312.0]
["bitfinex","SOLUSD",1734789845822,0.80742427,186.78,186.62,0.80333033]
["bitfinex","SOLUSD",1734789846224,6.2443,186.79,186.62,0.80333033]
["bitfinex","SOLUSD",1734789846421,0.80742427,186.78,186.62,0.80333033]
["bitfinex","SOLUSD",1734789847230,6.2443,186.79,186.63,48.55182235]
["bitfinex","SOLUSD",1734789847422,6.2443,186.79,186.67,24.77493835]
["bitfinex","SOLUSD",1734789847628,6.2443,186.79,186.68,24.57970185]
["bitfinex","SOLUSD",1734789848215,6.2443,186.79,186.68,0.80281785]
["bitfinex","SOLUSD",1734789848634,6.2443,186.79,186.69,0.80304127]
["bitfinex","SOLUSD",1734789848635,20.0,186.76,186.69,0.80304127]
["bitfinex","SOLUSD",1734789848964,20.0,186.76,186.65,0.80316488]
["bitfinex","SOLUSD",1734789849263,0.80742427,186.75,186.62,312.0]
["bitfinex","SOLUSD",1734789849557,20.0,186.76,186.66,0.80328461]
["bitfinex","SOLUSD",1734789849935,6.2443,186.79,186.66,0.80328461]
["bitfinex","SOLUSD",1734789850317,6.2443,186.79,186.67,0.80305673]
["bitfinex","SOLUSD",1734789850736,6.2443,186.79,186.63,23.776884]
["bitfinex","SOLUSD",1734789851047,6.2443,186.79,186.64,0.80312785]
["bitfinex","SOLUSD",1734789851254,6.2443,186.79,186.65,23.776884]
["bitfinex","SOLUSD",1734789851551,6.2443,186.79,186.67,23.776884]
["bitfinex","SOLUSD",1734789851731,6.2443,186.79,186.68,0.80289493]
["bitfinex","SOLUSD",1734789852634,0.80742427,186.78,186.61,0.80323362]
["bitfinex","SOLUSD",1734789852833,20.0,186.76,186.61,312.80323362]
["bitfinex","SOLUSD",1734789853032,2.20210898,186.81,186.61,312.0]
["bitfinex","SOLUSD",1734789853033,6.2443,186.74,186.61,312.0]
["bitfinex","SOLUSD",1734789853239,20.0,186.71,186.61,312.0]
["bitfinex","SOLUSD",1734789853530,0.80742427,186.7,186.54,1.5691]
["bitfinex","SOLUSD",1734789853729,20.0,186.71,186.55,0.80354505]
["bitfinex","SOLUSD",1734789854641,22.20188854,186.71,186.55,0.80354505]
["bitfinex","SOLUSD",1734789854846,22.20188854,186.71,186.56,0.8035454]
["bitfinex","SOLUSD",1734789855224,22.20188854,186.71,186.57,23.776884]
["bitfinex","SOLUSD",1734789855549,6.2443,186.74,186.59,23.776884]
["bitfinex","SOLUSD",1734789855748,6.2443,186.74,186.6,0.80331045]
["bitfinex","SOLUSD",1734789856356,6.2443,186.74,186.63,312.0]
["bitfinex","SOLUSD",1734789856665,6.2443,186.74,186.64,0.80333713]
["bitfinex","SOLUSD",1734789856835,20.0,186.71,186.64,0.80333713]
["bitfinex","SOLUSD",1734789857146,20.0,186.71,186.6,0.80336694]
["bitfinex","SOLUSD",1734789858033,20.0,186.71,186.51,37.84178585]
["bitfinex","SOLUSD",1734789858034,20.0,186.71,186.61,0.80343383]
["bitfinex","SOLUSD",1734789858547,20.0,186.71,186.62,23.776884]
["bitfinex","SOLUSD",1734789858752,20.0,186.71,186.64,23.776884]
["bitfinex","SOLUSD",1734789859045,6.2443,186.87,186.66,23.776884]
["bitfinex","SOLUSD",1734789859313,0.80742427,186.86,186.68,23.776884]
["bitfinex","SOLUSD",1734789859427,6.2443,186.87,186.69,0.80278013]
["bitfinex","SOLUSD",1734789859633,6.2443,186.87,186.7,23.776884]
["bitfinex","SOLUSD",1734789859936,0.80742427,186.86,186.73,312.0]
["bitfinex","SOLUSD",1734789860142,0.80742427,186.86,186.74,0.80283193]
["bitfinex","SOLUSD",1734789860829,0.80742427,186.86,186.71,0.80282978]
["bitfinex","SOLUSD",1734789861033,0.80742427,186.86,186.63,0.80295828]
["bitfinex","SOLUSD",1734789861242,0.80742427,186.86,186.64,23.776884]
["bitfinex","SOLUSD",1734789861440,0.80742427,186.86,186.66,23.776884]
["bitfinex","SOLUSD",1734789861642,0.80742427,186.86,186.67,0.80302307]
["bitfinex","SOLUSD",1734789862242,20.0,186.84,186.67,0.80302307]
["bitfinex","SOLUSD",1734789862556,20.0,186.79,186.67,0.80302307]
["bitfinex","SOLUSD",1734789862872,0.80742427,186.78,186.68,0.80321266]
["bitfinex","SOLUSD",1734789863066,0.80742427,186.78,186.63,0.80318451]
["bitfinex","SOLUSD",1734789863583,0.80742427,186.78,186.63,312.80318451]
["bitfinex","SOLUSD",1734789863770,0.80742427,186.78,186.63,312.0]
["bitfinex","SOLUSD",1734789864158,20.0,186.71,186.63,312.0]
["bitfinex","SOLUSD",1734789864745,26.5191,186.71,186.58,16.08]
["bitfinex","SOLUSD",1734789864965,26.5191,186.71,186.59,0.8033501]
["bitfinex","SOLUSD",1734789865279,0.80742427,186.7,186.59,0.8033501]
["bitfinex","SOLUSD",1734789865465,26.5191,186.71,186.55,0.80352419]
["bitfinex","SOLUSD",1734789865668,0.80742427,186.7,186.55,0.80352419]
["bitfinex","SOLUSD",1734789866042,20.0,186.66,186.55,0.80352419]
["bitfinex","SOLUSD",1734789866342,20.0,186.66,186.56,0.80353028]
["bitfinex","SOLUSD",1734789866681,20.0,186.66,186.53,0.80361202]
["bitfinex","SOLUSD",1734789867671,30.0,186.69,186.59,312.0]
["bitfinex","SOLUSD",1734789867866,32.12534687,186.69,186.6,0.80344118]
["bitfinex","SOLUSD",1734789868073,2.12534687,186.69,186.6,0.80344118]
["bitfinex","SOLUSD",1734789868245,6.5191,186.71,186.6,0.80344118]
["bitfinex","SOLUSD",1734789868447,6.5191,186.71,186.53,0.80353799]
["bitfinex","SOLUSD",1734789868448,0.80742427,186.7,186.53,0.80353799]
["bitfinex","SOLUSD",1734789869292,20.0,186.68,186.53,0.80353799]
["bitfinex","SOLUSD",1734789869585,20.0,186.68,186.54,0.80355823]
["bitfinex","SOLUSD",1734789869787,0.80742427,186.67,186.54,0.80355823]
["bitfinex","SOLUSD",1734789870244,20.0,186.68,186.54,0.80355823]
["bitfinex","SOLUSD",1734789870957,8.7119206,186.71,186.55,16.08]
["bitfinex","SOLUSD",1734789871161,8.7119206,186.71,186.61,23.776884]
["bitfinex","SOLUSD",1734789871357,8.7119206,186.71,186.63,23.776884]
["bitfinex","SOLUSD",1734789871563,8.71192,186.8,186.65,23.776884]
["bitfinex","SOLUSD",1734789871777,7.32652427,186.79,186.66,0.8031224]
["bitfinex","SOLUSD",1734789872578,20.0,186.76,186.66,0.8031224]
["bitfinex","SOLUSD",1734789872758,20.0,186.76,186.61,23.776884]
["bitfinex","SOLUSD",1734789872951,7.32652427,186.79,186.6,0.80326744]
["bitfinex","SOLUSD",1734789872952,6.5191,186.79,186.63,39.856884]
["bitfinex","SOLUSD",1734789873159,6.5191,186.79,186.65,23.776884]
["bitfinex","SOLUSD",1734789873364,6.5191,186.79,186.67,23.776884]
["bitfinex","SOLUSD",1734789873555,6.5191,186.79,186.68,0.80309847]
["bitfinex","SOLUSD",1734789873778,0.80742427,186.78,186.68,0.80309847]
["bitfinex","SOLUSD",1734789874308,0.80742427,186.78,186.61,23.776884]
["bitfinex","SOLUSD",1734789874467,20.0,186.76,186.62,0.80321963]
["bitfinex","SOLUSD",1734789874670,20.0,186.76,186.65,23.776884]
["bitfinex","SOLUSD",1734789874873,0.80742427,186.75,186.59,1.5445]
["bitfinex","SOLUSD",1734789875077,20.0,186.76,186.6,0.80332824]
["bitfinex","SOLUSD",1734789875472,0.80742427,186.75,186.6,0.80332824]
["bitfinex","SOLUSD",1734789876183,0.80742427,186.75,186.61,23.776884]
["bitfinex","SOLUSD",1734789876382,0.80742427,186.75,186.63,23.776884]
["bitfinex","SOLUSD",1734789876573,0.80742427,186.75,186.64,0.80329962]
["bitfinex","SOLUSD",1734789878485,8.66006428,186.79,186.65,23.776884]
["bitfinex","SOLUSD",1734789878686,8.66006428,186.79,186.67,23.776884]
["bitfinex","SOLUSD",1734789878988,8.66006428,186.79,186.68,0.80312578]
["bitfinex","SOLUSD",1734789879281,8.66006428,186.79,186.69,23.776884]
["bitfinex","SOLUSD",1734789879486,6.5191,186.79,186.71,23.776884]
["bitfinex","SOLUSD",1734789879707,6.5191,186.79,186.72,0.80291622]
["bitfinex","SOLUSD",1734789880702,0.80742427,186.78,186.66,23.776884]
["bitfinex","SOLUSD",1734789880905,20.0,186.76,186.67,0.80319514]
["bitfinex","SOLUSD",1734789881085,20.0,186.76,186.6,0.80320824]
["bitfinex","SOLUSD",1734789881577,20.0,186.76,186.68,312.0]
["bitfinex","SOLUSD",1734789883505,0.80742427,186.75,186.59,1.5445]
["bitfinex","SOLUSD",1734789883790,0.80742427,186.75,186.6,0.80341863]
["bitfinex","SOLUSD",1734789884592,20.0,186.71,186.6,0.80341863]
["bitfinex","SOLUSD",1734789884766,20.0,186.71,186.55,0.80347841]
["bitfinex","SOLUSD",1734789885485,0.80742427,186.7,186.55,0.80347841]
["bitfinex","SOLUSD",1734789885914,20.0,186.66,186.55,0.80347841]
["bitfinex","SOLUSD",1734789886405,20.0,186.66,186.57,312.0]
["bitfinex","SOLUSD",1734789886604,20.0,186.62,186.57,312.0]
["bitfinex","SOLUSD",1734789889214,20.0,186.62,186.58,24.58055007]
["bitfinex","SOLUSD",1734789890098,20.0,186.62,186.58,0.80366607]
["bitfinex","SOLUSD",1734789890308,20.0,186.62,186.53,23.776884]
["bitfinex","SOLUSD",1734789890506,20.0,186.62,186.55,23.776884]
["bitfinex","SOLUSD",1734789890714,20.0,186.62,186.57,23.776884]
["bitfinex","SOLUSD",1734789890913,20.0,186.62,186.58,0.80355317]
["bitfinex","SOLUSD",1734789892030,20.0,186.62,186.53,0.80355408]
["bitfinex","SOLUSD",1734789892206,20.0,186.62,186.58,312.0]
["bitfinex","SOLUSD",1734789892526,20.0,186.62,186.59,0.80366862]
["bitfinex","SOLUSD",1734789892895,20.0,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1734789893107,20.0,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1734789893311,20.0,186.62,186.57,0.80359267]
["bitfinex","SOLUSD",1734789894254,20.0,186.62,186.58,0.80359152]
["bitfinex","SOLUSD",1734789895246,20.0,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1734789895546,20.0,186.62,186.57,0.80359785]
["bitfinex","SOLUSD",1734789895703,20.0,186.62,186.55,0.80360272]
["bitfinex","SOLUSD",1734789895902,20.0,186.62,186.51,0.80376073]
["bitfinex","SOLUSD",1734789896950,20.0,186.62,186.52,0.80384515]
["bitfinex","SOLUSD",1734789897948,20.0,186.58,186.5,0.80383933]
["bitfinex","SOLUSD",1734789898144,20.0,186.58,186.46,0.80385064]
["bitfinex","SOLUSD",1734789898819,20.0,186.54,186.48,312.0]
["bitfinex","SOLUSD",1734789899019,20.0,186.54,186.49,0.80395484]
["bitfinex","SOLUSD",1734789899229,2.15408631,186.64,186.49,0.80395484]
["bitfinex","SOLUSD",1734789899452,20.0,186.62,186.49,0.80395484]
["bitfinex","SOLUSD",1734789899639,20.0,186.62,186.5,23.776884]
["bitfinex","SOLUSD",1734789899843,20.0,186.62,186.51,0.80383088]
["bitfinex","SOLUSD",1734789900354,20.0,186.62,186.52,23.776884]
["bitfinex","SOLUSD",1734789900515,20.0,186.62,186.53,0.80370964]
["bitfinex","SOLUSD",1734789901948,0.80742427,186.61,186.47,0.80382802]
["bitfinex","SOLUSD",1734789902148,20.0,186.57,186.44,2.36136011]
["bitfinex","SOLUSD",1734789902351,0.80742427,186.56,186.47,312.0]
["bitfinex","SOLUSD",1734789902556,20.0,186.57,186.47,312.0]
["bitfinex","SOLUSD",1734789902724,0.80742427,186.56,186.47,312.0]
["bitfinex","SOLUSD",1734789903823,0.80742427,186.56,186.4,1.5893]
["bitfinex","SOLUSD",1734789904020,6.421,186.55,186.4,0.80422697]
["bitfinex","SOLUSD",1734789904227,20.0,186.52,186.4,0.80422697]
["bitfinex","SOLUSD",1734789904439,0.80742427,186.51,186.4,0.80422697]
["bitfinex","SOLUSD",1734789905019,20.0,186.47,186.36,0.80441122]
["bitfinex","SOLUSD",1734789905617,20.0,186.43,186.36,0.80441122]
["bitfinex","SOLUSD",1734789905819,20.0,186.43,186.33,0.80460229]
["bitfinex","SOLUSD",1734789906721,20.0,186.43,186.32,0.80465276]
["bitfinex","SOLUSD",1734789906923,0.80742427,186.42,186.32,0.80465276]
["bitfinex","SOLUSD",1734789907117,0.80742427,186.42,186.24,2.18305384]
["bitfinex","SOLUSD",1734789907118,6.421,186.41,186.26,0.80473453]
["bitfinex","SOLUSD",1734789907325,20.0,186.38,186.2,0.80490025]
["bitfinex","SOLUSD",1734789907561,6.421,186.33,186.2,0.80490025]
["bitfinex","SOLUSD",1734789907721,20.0,186.3,186.19,1.49528344]
["bitfinex","SOLUSD",1734789907922,0.80742427,186.29,186.19,0.6900722]
["bitfinex","SOLUSD",1734789908844,30.0,186.28,186.19,0.6900722]
["bitfinex","SOLUSD",1734789909065,20.0,186.25,186.19,0.6900722]
["bitfinex","SOLUSD",1734789909390,20.0,186.25,186.08,2.3947855]
["bitfinex","SOLUSD",1734789909391,0.80742427,186.24,186.08,2.3947855]
["bitfinex","SOLUSD",1734789909733,20.0,186.25,186.08,2.3947855]
["bitfinex","SOLUSD",1734789909734,20.0,186.25,186.08,27.16972385]
["bitfinex","SOLUSD",1734789909944,20.0,186.2,186.14,312.0]
["bitfinex","SOLUSD",1734789910140,2.12057049,186.3,186.17,24.77493835]
["bitfinex","SOLUSD",1734789910340,6.421,186.33,186.18,25.58009798]
["bitfinex","SOLUSD",1734789910545,8.62637948,186.33,186.18,0.80515963]
["bitfinex","SOLUSD",1734789910753,0.80742427,186.32,186.18,0.80515963]
["bitfinex","SOLUSD",1734789910966,0.80742427,186.32,186.16,23.776884]
["bitfinex","SOLUSD",1734789911130,0.80742427,186.32,186.11,0.80544028]
["bitfinex","SOLUSD",1734789911331,20.0,186.3,186.08,8.52321024]
["bitfinex","SOLUSD",1734789911632,0.80742427,186.29,186.08,2.39481024]
["bitfinex","SOLUSD",1734789912158,20.0,186.21,186.05,0.80570113]
["bitfinex","SOLUSD",1734789912342,0.80742427,186.2,186.05,0.80570113]
["bitfinex","SOLUSD",1734789913061,0.80742427,186.2,186.06,0.80570185]
["bitfinex","SOLUSD",1734789913552,0.80742427,186.2,186.09,312.0]
["bitfinex","SOLUSD",1734789913726,0.80742427,186.2,186.02,117.5120915]
["bitfinex","SOLUSD",1734789913927,20.0,186.16,186.03,0.8057964]
["bitfinex","SOLUSD",1734789914344,0.80742427,186.15,186.03,0.8057964]
["bitfinex","SOLUSD",1734789914551,20.0,186.11,186.01,0.6900722]
["bitfinex","SOLUSD",1734789914764,0.80742427,186.1,186.01,0.6900722]
["bitfinex","SOLUSD",1734789915130,20.0,186.11,186.01,0.6900722]
["bitfinex","SOLUSD",1734789915331,0.80742427,186.1,186.01,0.6900722]
["bitfinex","SOLUSD",1734789915527,20.0,186.06,186.01,0.6900722]
["bitfinex","SOLUSD",1734789916144,20.0,186.06,185.86,0.8061508]
["bitfinex","SOLUSD",1734789916145,0.80742427,186.05,185.86,0.8061508]
["bitfinex","SOLUSD",1734789916558,20.0,186.01,185.86,0.8061508]
["bitfinex","SOLUSD",1734789916850,0.80742427,186.0,185.91,312.0]
["bitfinex","SOLUSD",1734789917276,20.0,185.96,185.82,0.6900722]
["bitfinex","SOLUSD",1734789917486,0.80742427,185.95,185.82,0.6900722]
["bitfinex","SOLUSD",1734789917681,20.0,185.92,185.82,0.6900722]
["bitfinex","SOLUSD",1734789917855,20.0,185.92,185.83,0.80684017]
["bitfinex","SOLUSD",1734789918179,23.776884,185.9,185.82,0.6900722]
["bitfinex","SOLUSD",1734789918374,23.776884,185.9,185.7,2.41476299]
["bitfinex","SOLUSD",1734789918375,20.0,185.87,185.7,2.41476299]
["bitfinex","SOLUSD",1734789918678,20.0,185.87,185.7,42.98060908]
["bitfinex","SOLUSD",1734789918679,0.80742427,185.86,185.7,42.98060908]
["bitfinex","SOLUSD",1734789918984,20.0,185.92,185.77,40.56584609]
["bitfinex","SOLUSD",1734789919158,20.0,185.92,185.78,0.80685689]
["bitfinex","SOLUSD",1734789919977,0.80742427,185.91,185.78,0.80685689]
["bitfinex","SOLUSD",1734789920198,20.0,185.92,185.83,312.0]
["bitfinex","SOLUSD",1734789921153,30.0,185.95,185.85,23.776884]
["bitfinex","SOLUSD",1734789921354,30.0,185.95,185.86,0.80664871]
["bitfinex","SOLUSD",1734789921972,0.80742427,185.94,185.82,23.776884]
["bitfinex","SOLUSD",1734789922156,0.80742427,185.94,185.83,0.8068148]
["bitfinex","SOLUSD",1734789922555,0.80742427,185.98,185.79,0.80684341]
["bitfinex","SOLUSD",1734789922858,20.0,185.96,185.8,23.776884]
["bitfinex","SOLUSD",1734789923056,0.80742427,185.95,185.82,23.776884]
["bitfinex","SOLUSD",1734789923358,0.80742427,185.95,185.83,0.80679452]
["bitfinex","SOLUSD",1734789923570,0.80742427,185.95,185.8,23.776884]
["bitfinex","SOLUSD",1734789923754,23.776884,185.94,185.79,0.80679452]
["bitfinex","SOLUSD",1734789923954,0.80742427,185.93,185.75,0.80709733]
["bitfinex","SOLUSD",1734789924155,0.80742427,185.95,185.83,312.0]
["bitfinex","SOLUSD",1734789925476,20.0,185.91,185.7,42.62430459]
["bitfinex","SOLUSD",1734789925651,0.80742427,185.9,185.71,0.80714649]
["bitfinex","SOLUSD",1734789926277,0.80742427,185.9,185.7,42.62430459]
["bitfinex","SOLUSD",1734789926278,20.0,185.86,185.7,0.4505585]
["bitfinex","SOLUSD",1734789926583,20.0,185.82,185.7,0.4505585]
["bitfinex","SOLUSD",1734789926901,20.80742427,185.81,185.7,0.4505585]
["bitfinex","SOLUSD",1734789927359,30.0,185.8,185.71,0.80745413]
["bitfinex","SOLUSD",1734789927559,6.5361,185.94,185.72,0.12549]
["bitfinex","SOLUSD",1734789927887,6.5361,185.94,185.71,41.37330022]
["bitfinex","SOLUSD",1734789927888,0.80742427,185.93,185.76,0.12549]
["bitfinex","SOLUSD",1734789928071,0.80742427,185.93,185.77,0.80689671]
["bitfinex","SOLUSD",1734789928271,0.80742427,185.93,185.83,312.0]
["bitfinex","SOLUSD",1734789928869,0.80742427,185.93,185.76,23.902374]
["bitfinex","SOLUSD",1734789929164,0.80742427,185.93,185.78,23.776884]
["bitfinex","SOLUSD",1734789929367,0.80742427,185.93,185.8,23.776884]
["bitfinex","SOLUSD",1734789929579,0.80742427,185.93,185.81,0.80690333]
["bitfinex","SOLUSD",1734789929962,2.11172317,185.95,185.82,23.776884]
["bitfinex","SOLUSD",1734789930293,6.5361,186.01,185.76,1.71869]
["bitfinex","SOLUSD",1734789930294,0.80742427,186.0,185.84,23.776884]
["bitfinex","SOLUSD",1734789930482,0.80742427,186.0,185.86,23.776884]
["bitfinex","SOLUSD",1734789930787,0.80742427,186.0,185.87,0.80657906]
["bitfinex","SOLUSD",1734789931082,0.80742427,186.0,185.84,23.776884]
["bitfinex","SOLUSD",1734789931263,0.80742427,186.0,185.76,2.40006915]
["bitfinex","SOLUSD",1734789931583,0.80742427,186.0,185.77,0.80711614]
["bitfinex","SOLUSD",1734789931760,0.80742427,186.0,185.7,41.82352073]
["bitfinex","SOLUSD",1734789932078,0.80742427,186.0,185.77,312.0]
["bitfinex","SOLUSD",1734789932259,23.776884,185.97,185.77,312.0]
["bitfinex","SOLUSD",1734789932463,20.0,185.94,185.78,0.80708289]
["bitfinex","SOLUSD",1734789932690,20.0,185.9,185.73,0.8070773]
["bitfinex","SOLUSD",1734789932863,6.5361,186.01,185.73,0.8070773]
["bitfinex","SOLUSD",1734789932864,20.0,185.86,185.73,0.8070773]
["bitfinex","SOLUSD",1734789933591,20.0,185.98,185.73,0.8070773]
["bitfinex","SOLUSD",1734789933791,0.80742427,186.0,185.73,0.8070773]
["bitfinex","SOLUSD",1734789933792,0.80742427,185.97,185.75,16.08]
["bitfinex","SOLUSD",1734789933967,0.80742427,185.97,185.76,41.37279171]
["bitfinex","SOLUSD",1734789934168,0.80742427,186.0,185.77,0.12549]
["bitfinex","SOLUSD",1734789934380,0.80742427,186.0,185.79,23.776884]
["bitfinex","SOLUSD",1734789934581,0.80742427,186.0,185.81,23.776884]
["bitfinex","SOLUSD",1734789934783,0.80742427,186.0,185.83,23.776884]
["bitfinex","SOLUSD",1734789935090,0.80742427,186.0,185.85,23.776884]
["bitfinex","SOLUSD",1734789935400,0.80742427,186.0,185.86,0.80660621]
["bitfinex","SOLUSD",1734789935570,0.80742427,186.0,185.85,23.776884]
["bitfinex","SOLUSD",1734789935763,0.80742427,186.0,185.79,0.80677077]
["bitfinex","SOLUSD",1734789936199,0.80742427,186.0,185.8,23.776884]
["bitfinex","SOLUSD",1734789936365,0.80742427,186.0,185.82,23.776884]
["bitfinex","SOLUSD",1734789936567,0.80742427,186.0,185.84,23.776884]
["bitfinex","SOLUSD",1734789936793,0.80742427,186.0,185.86,23.776884]
["bitfinex","SOLUSD",1734789937291,20.0,185.98,185.87,0.80670503]
["bitfinex","SOLUSD",1734789937593,0.80742427,185.97,185.87,0.80670503]
["bitfinex","SOLUSD",1734789937887,0.80742427,185.97,185.81,0.80664816]
["bitfinex","SOLUSD",1734789938198,20.0,185.93,185.81,0.80664816]
["bitfinex","SOLUSD",1734789938367,0.80742427,185.92,185.83,312.0]
["bitfinex","SOLUSD",1734789938567,20.0,185.88,185.7,0.4505585]
["bitfinex","SOLUSD",1734789938876,0.80742427,185.92,185.7,0.4505585]
["bitfinex","SOLUSD",1734789938877,20.0,185.84,185.7,0.4505585]
["bitfinex","SOLUSD",1734789939082,0.80742427,185.83,185.7,0.4505585]
["bitfinex","SOLUSD",1734789939596,0.80742427,185.83,185.71,0.80728638]
["bitfinex","SOLUSD",1734789940092,0.80742427,185.83,185.7,0.4505585]
["bitfinex","SOLUSD",1734789940677,0.80742427,185.83,185.71,0.80740066]
["bitfinex","SOLUSD",1734789941182,0.80742427,185.83,185.72,23.776884]
["bitfinex","SOLUSD",1734789941513,0.80742427,185.83,185.73,312.0]
["bitfinex","SOLUSD",1734789941981,0.80742427,185.83,185.7,0.4505585]
["bitfinex","SOLUSD",1734789942175,0.80742427,185.83,185.72,23.776884]
["bitfinex","SOLUSD",1734789943007,2.14019448,185.87,185.73,8.84955591]
["bitfinex","SOLUSD",1734789943172,1.46416805,185.95,185.73,8.84955591]
["bitfinex","SOLUSD",1734789943173,2.27159232,186.11,185.81,0.12549]
["bitfinex","SOLUSD",1734789943373,2.27159232,186.11,185.84,40.56584609]
["bitfinex","SOLUSD",1734789943594,2.27159232,186.11,185.86,23.776884]
["bitfinex","SOLUSD",1734789943798,4.45474908,186.11,185.87,0.80662064]
["bitfinex","SOLUSD",1734789944091,6.4137,186.1,185.82,0.80684491]
["bitfinex","SOLUSD",1734789944296,0.80742427,186.09,185.83,23.776884]
["bitfinex","SOLUSD",1734789945303,0.80742427,186.09,185.79,0.80684579]
["bitfinex","SOLUSD",1734789945304,6.4137,186.08,185.79,0.80684579]
["bitfinex","SOLUSD",1734789945477,20.0,186.05,185.8,23.776884]
["bitfinex","SOLUSD",1734789945677,0.80742427,186.04,185.81,0.80691029]
["bitfinex","SOLUSD",1734789945899,20.0,186.0,185.78,23.776884]
["bitfinex","SOLUSD",1734789946100,20.0,185.95,185.79,0.8070258]
["bitfinex","SOLUSD",1734789946306,20.0,185.91,185.79,0.8070258]
["bitfinex","SOLUSD",1734789946503,0.80742427,185.9,185.79,0.8070258]
["bitfinex","SOLUSD",1734789946678,20.0,186.05,185.8,23.776884]
["bitfinex","SOLUSD",1734789947003,0.80742427,186.04,185.82,23.776884]
["bitfinex","SOLUSD",1734789947187,0.80742427,186.04,185.84,23.776884]
["bitfinex","SOLUSD",1734789947897,6.4137,186.08,185.8,23.776884]
["bitfinex","SOLUSD",1734789947898,0.80742427,186.07,185.8,23.776884]
["bitfinex","SOLUSD",1734789948404,0.80742427,186.07,185.82,23.776884]
["bitfinex","SOLUSD",1734789948606,0.80742427,186.07,185.84,23.776884]
["bitfinex","SOLUSD",1734789948905,0.80742427,186.07,185.86,23.776884]
["bitfinex","SOLUSD",1734789949100,0.80742427,186.07,185.88,23.776884]
["bitfinex","SOLUSD",1734789949281,0.80742427,186.07,185.9,23.776884]
["bitfinex","SOLUSD",1734789949484,0.80742427,186.07,185.92,23.776884]
["bitfinex","SOLUSD",1734789949688,0.80742427,186.07,185.94,23.776884]
["bitfinex","SOLUSD",1734789949889,0.80742427,186.07,185.95,0.80634365]
["bitfinex","SOLUSD",1734789952683,20.0,186.05,185.95,0.80634365]
["bitfinex","SOLUSD",1734789952996,0.80742427,186.04,185.95,0.80634365]
["bitfinex","SOLUSD",1734789953201,8.59685676,186.11,185.96,23.776884]
["bitfinex","SOLUSD",1734789953514,0.80742427,186.1,185.98,23.776884]
["bitfinex","SOLUSD",1734789953718,0.80742427,186.1,185.99,0.80616201]
["bitfinex","SOLUSD",1734789954514,0.80742427,186.1,185.89,0.80629597]
["bitfinex","SOLUSD",1734789954515,20.0,186.08,185.89,0.80629597]
["bitfinex","SOLUSD",1734789954803,23.776884,185.99,185.82,0.80656774]
["bitfinex","SOLUSD",1734789955003,7.22112427,186.07,185.82,0.80656774]
["bitfinex","SOLUSD",1734789955004,20.0,185.96,185.83,0.12549]
["bitfinex","SOLUSD",1734789955206,20.0,185.96,185.84,41.37251236]
["bitfinex","SOLUSD",1734789955414,20.0,185.96,185.77,13.4573]
["bitfinex","SOLUSD",1734789955415,20.0,185.92,185.78,0.8066796]
["bitfinex","SOLUSD",1734789955604,0.80742427,185.91,185.78,0.8066796]
["bitfinex","SOLUSD",1734789956383,0.80742427,185.91,185.76,0.80703121]
["bitfinex","SOLUSD",1734789956588,0.80742427,185.91,185.77,40.56584609]
["bitfinex","SOLUSD",1734789956788,0.80742427,185.91,185.78,0.80698257]
["bitfinex","SOLUSD",1734789957005,20.0,185.87,185.75,0.80699195]
["bitfinex","SOLUSD",1734789957186,23.776884,185.85,185.68,0.80717459]
["bitfinex","SOLUSD",1734789957516,23.776884,185.85,185.59,6.4483]
["bitfinex","SOLUSD",1734789957517,20.0,185.78,185.67,0.80741413]
["bitfinex","SOLUSD",1734789957697,20.0,185.78,185.64,0.80758792]
["bitfinex","SOLUSD",1734789957698,0.80742427,185.77,185.64,0.80758792]
["bitfinex","SOLUSD",1734789958717,0.80742427,185.77,185.65,0.80765526]
["bitfinex","SOLUSD",1734789958915,0.80742427,185.77,185.61,0.80764874]
["bitfinex","SOLUSD",1734789959115,0.80742427,185.8,185.64,40.56584609]
["bitfinex","SOLUSD",1734789959433,20.0,185.85,185.65,0.80745695]
["bitfinex","SOLUSD",1734789959598,20.0,185.81,185.65,0.80745695]
["bitfinex","SOLUSD",1734789959798,0.80742427,185.8,185.65,0.80745695]
["bitfinex","SOLUSD",1734789959997,20.0,185.81,185.71,0.80744054]
["bitfinex","SOLUSD",1734789960192,6.4137,185.92,185.71,0.80744054]
["bitfinex","SOLUSD",1734789960193,0.80742427,185.91,185.71,0.80744054]
["bitfinex","SOLUSD",1734789960405,0.80742427,185.91,185.73,23.776884]
["bitfinex","SOLUSD",1734789960602,0.80742427,185.91,185.75,23.776884]
["bitfinex","SOLUSD",1734789961113,0.80742427,185.91,185.7,41.01640459]
["bitfinex","SOLUSD",1734789961114,0.80742427,185.91,185.71,0.8071606]
["bitfinex","SOLUSD",1734789961712,20.0,185.89,185.7,0.4505585]
["bitfinex","SOLUSD",1734789962023,0.80742427,185.88,185.73,0.12549]
["bitfinex","SOLUSD",1734789962216,0.80742427,185.91,185.74,23.776884]
["bitfinex","SOLUSD",1734789962428,0.80742427,185.91,185.7,0.4505585]
["bitfinex","SOLUSD",1734789962606,0.80081102,185.97,185.71,0.80743262]
["bitfinex","SOLUSD",1734789962806,2.99754589,185.97,185.71,0.80743262]
["bitfinex","SOLUSD",1734789963204,23.776884,185.96,185.71,0.80743262]
["bitfinex","SOLUSD",1734789963424,23.776884,185.88,185.71,0.80743262]
["bitfinex","SOLUSD",1734789963610,20.0,185.85,185.72,23.776884]
["bitfinex","SOLUSD",1734789963925,20.0,185.85,185.74,23.776884]
["bitfinex","SOLUSD",1734789964113,0.80081102,185.97,185.74,23.776884]
["bitfinex","SOLUSD",1734789964321,20.0,185.84,185.7,0.4505585]
["bitfinex","SOLUSD",1734789965319,20.0,185.8,185.7,0.4505585]
["bitfinex","SOLUSD",1734789965506,20.0,185.76,185.7,0.4505585]
["bitfinex","SOLUSD",1734789966018,4.072,185.83,185.7,0.4505585]
["bitfinex","SOLUSD",1734789966406,23.776884,185.82,185.7,0.4505585]
["bitfinex","SOLUSD",1734789966622,20.0,185.79,185.7,0.4505585]
["bitfinex","SOLUSD",1734789967320,20.0,185.8,185.71,0.80737993]
["bitfinex","SOLUSD",1734789967714,20.0,185.8,185.7,0.4505585]
["bitfinex","SOLUSD",1734789968100,20.0,185.76,185.7,0.4505585]
["bitfinex","SOLUSD",1734789968314,20.0,185.8,185.7,0.4505585]
["bitfinex","SOLUSD",1734789969033,23.776884,185.75,185.61,0.80762984]
["bitfinex","SOLUSD",1734789969319,20.0,185.71,185.59,8.0422]
["bitfinex","SOLUSD",1734789969500,20.0,185.71,185.59,1.5939]
["bitfinex","SOLUSD",1734789969702,23.776884,185.7,185.55,0.80785823]
["bitfinex","SOLUSD",1734789969929,20.0,185.67,185.55,0.80785823]
["bitfinex","SOLUSD",1734789970101,20.0,185.67,185.53,0.80811708]
["bitfinex","SOLUSD",1734789970433,20.0,185.67,185.52,1.6464]
["bitfinex","SOLUSD",1734789970434,20.0,185.63,185.52,1.6464]
["bitfinex","SOLUSD",1734789970621,20.0,185.63,185.5,0.7252567]
["bitfinex","SOLUSD",1734789970997,20.0,185.62,185.51,0.80827427]
["bitfinex","SOLUSD",1734789971399,20.0,185.62,185.5,0.7252567]
["bitfinex","SOLUSD",1734789971967,20.0,185.58,185.5,0.7252567]
["bitfinex","SOLUSD",1734789973205,20.0,185.54,185.5,0.7252567]
["bitfinex","SOLUSD",1734789973439,20.0,185.58,185.5,0.7252567]
["bitfinex","SOLUSD",1734789974133,4.072,185.69,185.5,0.7252567]
["bitfinex","SOLUSD",1734789974926,6.21921643,185.69,185.5,0.7252567]
["bitfinex","SOLUSD",1734789975091,20.0,185.66,185.5,0.7252567]
["bitfinex","SOLUSD",1734789975296,23.776884,185.61,185.5,0.7252567]
["bitfinex","SOLUSD",1734789975733,20.0,185.54,185.5,0.7252567]
["bitfinex","SOLUSD",1734789976306,20.0,185.62,185.5,0.7252567]
["bitfinex","SOLUSD",1734789976904,4.072,185.69,185.5,0.7252567]
["bitfinex","SOLUSD",1734789977107,6.24438811,185.69,185.52,1.6464]
["bitfinex","SOLUSD",1734789977327,6.24438811,185.69,185.53,30.76883292]
["bitfinex","SOLUSD",1734789977535,6.24438811,185.69,185.5,0.7252567]
["bitfinex","SOLUSD",1734789977913,7.70855616,185.69,185.5,0.7252567]
["bitfinex","SOLUSD",1734789978740,20.0,185.62,185.5,0.7252567]
["bitfinex","SOLUSD",1734789978955,7.70855616,185.69,185.32,16.08]
["bitfinex","SOLUSD",1734789978956,23.776884,185.57,185.37,1.6464]
["bitfinex","SOLUSD",1734789979116,3.63655616,185.69,185.32,0.6869408]
["bitfinex","SOLUSD",1734789979117,23.776884,185.49,185.32,0.6869408]
["bitfinex","SOLUSD",1734789979321,20.0,185.42,185.32,0.6869408]
["bitfinex","SOLUSD",1734789979518,20.0,185.42,185.33,0.8091304]
["bitfinex","SOLUSD",1734789979842,23.776884,185.45,185.32,0.6869408]
["bitfinex","SOLUSD",1734789980144,20.0,185.38,185.28,1.6464]
["bitfinex","SOLUSD",1734789980655,20.0,185.38,185.19,7.8303]
["bitfinex","SOLUSD",1734789980814,20.0,185.34,185.2,0.80955553]
["bitfinex","SOLUSD",1734789981223,20.0,185.3,185.19,7.8303]
["bitfinex","SOLUSD",1734789981642,20.0,185.3,185.2,0.80962748]
["bitfinex","SOLUSD",1734789982122,2.18023305,185.37,185.2,0.80962748]
["bitfinex","SOLUSD",1734789982322,23.776884,185.43,185.21,0.12549]
["bitfinex","SOLUSD",1734789982638,20.0,185.4,185.22,0.80942484]
["bitfinex","SOLUSD",1734789982814,6.24444551,185.47,185.23,40.69133609]
["bitfinex","SOLUSD",1734789983015,6.24444551,185.47,185.24,0.80924673]
["bitfinex","SOLUSD",1734789983425,6.24444551,185.47,185.28,312.0]
["bitfinex","SOLUSD",1734789983741,6.24444551,185.47,185.19,64.47614609]
["bitfinex","SOLUSD",1734789983938,20.0,185.44,185.22,0.12549]
["bitfinex","SOLUSD",1734789984147,43.776884,185.43,185.24,23.902374]
["bitfinex","SOLUSD",1734789984356,43.776884,185.43,185.26,23.776884]
["bitfinex","SOLUSD",1734789984561,6.24444551,185.47,185.28,23.776884]
["bitfinex","SOLUSD",1734789984732,2.17244551,185.47,185.3,23.776884]
["bitfinex","SOLUSD",1734789985059,2.18872746,185.52,185.34,30.167174]
["bitfinex","SOLUSD",1734789985236,1.27439431,185.59,185.36,23.776884]
["bitfinex","SOLUSD",1734789985433,3.43707066,185.59,185.35,23.776884]
["bitfinex","SOLUSD",1734789985636,1.27439431,185.59,185.35,23.776884]
["bitfinex","SOLUSD",1734789986045,1.27439431,185.59,185.37,23.776884]
["bitfinex","SOLUSD",1734789986256,1.27439431,185.59,185.39,23.776884]
["bitfinex","SOLUSD",1734789986635,1.27439431,185.59,185.39,335.776884]
["bitfinex","SOLUSD",1734789986992,6.20670268,185.61,185.41,23.776884]
["bitfinex","SOLUSD",1734789987327,6.20670268,185.61,185.43,23.776884]
["bitfinex","SOLUSD",1734789987537,2.13470268,185.61,185.45,23.776884]
["bitfinex","SOLUSD",1734789987776,1.27439431,185.66,185.45,23.776884]
["bitfinex","SOLUSD",1734789988074,1.27439431,185.66,185.34,19.753]
["bitfinex","SOLUSD",1734789988075,2.14858974,185.66,185.48,6.2648]
["bitfinex","SOLUSD",1734789988371,1.27439431,185.73,185.49,24.58512313]
["bitfinex","SOLUSD",1734789988671,3.46204143,185.73,185.49,24.58512313]
["bitfinex","SOLUSD",1734789988834,3.46204143,185.73,185.49,23.776884]
["bitfinex","SOLUSD",1734789989035,3.46204143,185.73,185.51,23.776884]
["bitfinex","SOLUSD",1734789990048,3.46204143,185.73,185.49,23.776884]
["bitfinex","SOLUSD",1734789990373,3.46204143,185.73,185.5,0.80829022]
["bitfinex","SOLUSD",1734789990568,20.0,185.72,185.51,23.776884]
["bitfinex","SOLUSD",1734789990800,20.0,185.72,185.49,312.0]
["bitfinex","SOLUSD",1734789990964,20.0,185.72,185.49,23.776884]
["bitfinex","SOLUSD",1734789991290,3.46204143,185.73,185.51,23.776884]
["bitfinex","SOLUSD",1734789991470,3.46204143,185.73,185.53,23.776884]
["bitfinex","SOLUSD",1734789992490,3.46204143,185.73,185.49,0.80806912]
["bitfinex","SOLUSD",1734789992704,3.46204143,185.73,185.5,23.776884]
["bitfinex","SOLUSD",1734789993055,20.0,185.66,185.52,23.776884]
["bitfinex","SOLUSD",1734789993296,20.0,185.66,185.53,0.80815226]
["bitfinex","SOLUSD",1734789993467,20.0,185.66,185.52,23.776884]
["bitfinex","SOLUSD",1734789993667,23.776884,185.67,185.49,0.80815629]
["bitfinex","SOLUSD",1734789993868,20.0,185.6,185.48,6.2648]
["bitfinex","SOLUSD",1734789994297,20.0,185.56,185.47,1.6122]
["bitfinex","SOLUSD",1734789994539,20.0,185.56,185.48,0.8085259]
["bitfinex","SOLUSD",1734789995184,2.14823927,185.63,185.48,0.8085259]
["bitfinex","SOLUSD",1734789995364,23.776884,185.65,185.48,0.8085259]
["bitfinex","SOLUSD",1734789995562,20.0,185.62,185.49,23.776884]
["bitfinex","SOLUSD",1734789995759,20.0,185.62,185.48,23.776884]
["bitfinex","SOLUSD",1734789996075,20.0,185.58,185.47,2.42056937]
["bitfinex","SOLUSD",1734789996685,20.0,185.58,185.47,1.6122]
["bitfinex","SOLUSD",1734789996888,20.0,185.69,185.48,0.80837078]
["bitfinex","SOLUSD",1734789997072,4.072,185.72,185.48,0.80837078]
["bitfinex","SOLUSD",1734789997277,4.072,185.72,185.53,23.776884]
["bitfinex","SOLUSD",1734789997483,4.072,185.72,185.54,0.80808149]
["bitfinex","SOLUSD",1734789997681,4.072,185.72,185.52,312.0]
["bitfinex","SOLUSD",1734789997869,4.072,185.72,185.49,23.776884]
["bitfinex","SOLUSD",1734789998063,4.072,185.72,185.47,1.6122]
["bitfinex","SOLUSD",1734789998064,6.28456306,185.72,185.51,23.776884]
["bitfinex","SOLUSD",1734789998615,20.0,185.69,185.51,23.776884]
["bitfinex","SOLUSD",1734789998813,20.0,185.65,185.51,23.776884]
["bitfinex","SOLUSD",1734789999108,20.0,185.61,185.47,2.4204936]
["bitfinex","SOLUSD",1734789999320,20.0,185.65,185.48,23.776884]
["bitfinex","SOLUSD",1734789999473,20.0,185.65,185.5,23.776884]
["bitfinex","SOLUSD",1734789999790,4.072,185.72,185.53,0.12549]
["bitfinex","SOLUSD",1734789999997,1.27439431,185.8,185.55,0.12549]
["bitfinex","SOLUSD",1734790000188,2.1439206,185.75,185.58,1.6122]
["bitfinex","SOLUSD",1734790000514,4.072,185.81,185.59,24.71009167]
["bitfinex","SOLUSD",1734790000888,4.072,185.81,185.64,312.0]
["bitfinex","SOLUSD",1734790001077,4.072,185.8,185.65,24.58449114]
["bitfinex","SOLUSD",1734790001279,4.072,185.87,185.66,0.12549]
["bitfinex","SOLUSD",1734790001480,5.34639431,185.94,185.7,0.12549]
["bitfinex","SOLUSD",1734790001721,5.34639431,185.94,185.7,24.70961047]
["bitfinex","SOLUSD",1734790002292,0.6937028,185.97,185.7,40.78961047]
["bitfinex","SOLUSD",1734790002493,0.6937028,185.97,185.75,23.902374]
["bitfinex","SOLUSD",1734790002692,2.2009239,185.95,185.78,0.12549]
["bitfinex","SOLUSD",1734790002889,0.6937028,185.97,185.8,23.776884]
["bitfinex","SOLUSD",1734790003309,2.90935005,185.97,185.81,0.80694411]
["bitfinex","SOLUSD",1734790003814,2.90935005,185.97,185.82,23.776884]
["bitfinex","SOLUSD",1734790004187,2.21564725,185.97,185.78,23.776884]
["bitfinex","SOLUSD",1734790004386,4.072,186.02,185.79,0.80692707]
["bitfinex","SOLUSD",1734790004591,20.0,185.99,185.78,312.0]
["bitfinex","SOLUSD",1734790004909,20.0,185.99,185.79,0.80699118]
["bitfinex","SOLUSD",1734790005111,20.0,185.95,185.8,23.776884]
["bitfinex","SOLUSD",1734790005621,20.0,185.95,185.81,0.80691101]
["bitfinex","SOLUSD",1734790006591,20.0,185.91,185.79,0.80690598]
["bitfinex","SOLUSD",1734790007193,7.5290952,186.02,185.8,23.776884]
["bitfinex","SOLUSD",1734790007388,6.25470089,186.02,185.82,23.776884]
["bitfinex","SOLUSD",1734790007588,6.25470089,186.02,185.84,23.776884]
["bitfinex","SOLUSD",1734790007819,6.25470089,186.02,185.79,0.8067805]
["bitfinex","SOLUSD",1734790008217,6.25470089,186.02,185.8,23.776884]
["bitfinex","SOLUSD",1734790008423,7.5290952,186.02,185.75,0.80703908]
["bitfinex","SOLUSD",1734790008910,23.776884,185.93,185.74,1.5071]
["bitfinex","SOLUSD",1734790009210,20.0,185.86,185.74,1.5071]
["bitfinex","SOLUSD",1734790009693,20.0,185.81,185.74,2.31446188]
["bitfinex","SOLUSD",1734790010095,20.0,185.81,185.75,0.12549]
["bitfinex","SOLUSD",1734790010308,20.0,185.9,185.76,0.80705845]
["bitfinex","SOLUSD",1734790010521,23.776884,185.89,185.76,0.80705845]
["bitfinex","SOLUSD",1734790010808,22.71249514,185.9,185.76,0.80705845]
["bitfinex","SOLUSD",1734790011227,20.0,185.9,185.76,0.80705845]
["bitfinex","SOLUSD",1734790011822,20.0,185.9,185.77,23.776884]
["bitfinex","SOLUSD",1734790012421,20.0,185.86,185.74,1.5071]
["bitfinex","SOLUSD",1734790012802,20.0,185.82,185.69,7.07206411]
["bitfinex","SOLUSD",1734790013120,20.0,185.82,185.69,6.2648]
["bitfinex","SOLUSD",1734790013333,20.0,185.77,185.69,6.2648]
["bitfinex","SOLUSD",1734790013821,20.0,185.77,185.62,6.3095]
["bitfinex","SOLUSD",1734790014203,20.0,185.73,185.62,6.3095]
["bitfinex","SOLUSD",1734790014406,20.0,185.73,185.62,7.11736456]
["bitfinex","SOLUSD",1734790014594,20.0,185.73,185.62,6.3095]
["bitfinex","SOLUSD",1734790015121,20.0,185.77,185.62,7.11730368]
["bitfinex","SOLUSD",1734790015721,32.72451469,185.8,185.62,7.11721432]
["bitfinex","SOLUSD",1734790016018,30.0,185.72,185.62,7.11721432]
["bitfinex","SOLUSD",1734790016322,30.0,185.72,185.63,0.12549]
["bitfinex","SOLUSD",1734790016502,2.72451469,185.8,185.63,0.12549]
["bitfinex","SOLUSD",1734790016503,2.72451469,185.8,185.64,0.80751135]
["bitfinex","SOLUSD",1734790016821,1.86109431,185.95,185.64,312.80751135]
["bitfinex","SOLUSD",1734790017042,1.86109431,185.95,185.66,40.69133609]
["bitfinex","SOLUSD",1734790017330,2.6409041,185.89,185.7,0.12549]
["bitfinex","SOLUSD",1734790017524,5.93309431,185.95,185.71,23.776884]
["bitfinex","SOLUSD",1734790017695,5.93309431,185.95,185.72,0.80728457]
["bitfinex","SOLUSD",1734790018022,8.64435036,185.95,185.69,0.80733173]
["bitfinex","SOLUSD",1734790018227,8.64435036,185.95,185.66,23.776884]
["bitfinex","SOLUSD",1734790018415,20.0,185.92,185.68,23.776884]
["bitfinex","SOLUSD",1734790018617,20.0,185.92,185.7,23.776884]
["bitfinex","SOLUSD",1734790019014,20.0,185.88,185.69,0.80738123]
["bitfinex","SOLUSD",1734790019215,20.0,185.8,185.64,64.46822009]
["bitfinex","SOLUSD",1734790019425,20.0,185.8,185.66,23.776884]
["bitfinex","SOLUSD",1734790019625,20.0,185.8,185.68,23.776884]
["bitfinex","SOLUSD",1734790019802,20.0,185.88,185.68,23.776884]
["bitfinex","SOLUSD",1734790020003,23.776884,185.87,185.68,23.776884]
["bitfinex","SOLUSD",1734790020307,20.0,185.8,185.69,0.80743667]
["bitfinex","SOLUSD",1734790020618,20.0,185.84,185.69,0.80743667]
["bitfinex","SOLUSD",1734790020797,20.0,185.8,185.69,0.80743667]
["bitfinex","SOLUSD",1734790021137,20.0,185.8,185.65,23.776884]
["bitfinex","SOLUSD",1734790021314,20.0,185.8,185.67,23.776884]
["bitfinex","SOLUSD",1734790021634,20.0,185.76,185.63,0.80745959]
["bitfinex","SOLUSD",1734790021994,20.0,185.76,185.65,0.12549]
["bitfinex","SOLUSD",1734790022333,20.0,185.76,185.55,30.0]
["bitfinex","SOLUSD",1734790022334,4.072,185.95,185.71,6.25419]
["bitfinex","SOLUSD",1734790022500,4.072,185.95,185.73,0.12549]
["bitfinex","SOLUSD",1734790022699,4.072,186.01,185.74,0.80706099]
["bitfinex","SOLUSD",1734790022916,4.072,186.01,185.75,23.776884]
["bitfinex","SOLUSD",1734790023135,4.072,186.01,185.77,23.776884]
["bitfinex","SOLUSD",1734790023423,4.072,186.01,185.79,23.776884]
["bitfinex","SOLUSD",1734790023639,4.072,186.01,185.81,23.776884]
["bitfinex","SOLUSD",1734790023798,4.072,186.01,185.82,0.80686856]
["bitfinex","SOLUSD",1734790024001,4.072,186.01,185.77,23.776884]
["bitfinex","SOLUSD",1734790024227,4.072,186.01,185.78,0.80709398]
["bitfinex","SOLUSD",1734790024635,4.072,186.01,185.76,1.6347]
["bitfinex","SOLUSD",1734790025507,20.0,185.99,185.76,1.6347]
["bitfinex","SOLUSD",1734790025710,20.0,185.91,185.76,1.6347]
["bitfinex","SOLUSD",1734790026230,30.0,185.82,185.76,1.6347]
["bitfinex","SOLUSD",1734790026406,20.0,185.79,185.69,1.6347]
["bitfinex","SOLUSD",1734790026821,20.0,185.79,185.7,0.80749621]
["bitfinex","SOLUSD",1734790027520,20.0,185.79,185.69,1.6347]
["bitfinex","SOLUSD",1734790027726,20.0,185.75,185.69,1.6347]
["bitfinex","SOLUSD",1734790028642,20.0,185.75,185.64,6.1287]
["bitfinex","SOLUSD",1734790028847,20.0,185.69,185.64,6.1287]
["bitfinex","SOLUSD",1734790029936,30.0,185.67,185.65,0.80769954]
["bitfinex","SOLUSD",1734790030144,30.0,185.67,185.64,6.93638994]
["bitfinex","SOLUSD",1734790030315,28.3334,185.67,185.65,23.776884]
["bitfinex","SOLUSD",1734790030642,28.3334,185.67,185.66,336.58440926]
["bitfinex","SOLUSD",1734790030848,28.3334,185.67,185.66,335.776884]
["bitfinex","SOLUSD",1734790031146,4.072,185.87,185.67,23.776884]
["bitfinex","SOLUSD",1734790031319,20.0,185.85,185.68,0.80748511]
["bitfinex","SOLUSD",1734790031518,23.776884,185.84,185.68,0.80748511]
["bitfinex","SOLUSD",1734790031844,20.0,185.81,185.68,0.80748511]
["bitfinex","SOLUSD",1734790032340,20.0,185.84,185.69,23.776884]
["bitfinex","SOLUSD",1734790033052,20.0,185.84,185.7,0.80742874]
["bitfinex","SOLUSD",1734790033344,20.0,185.84,185.65,0.80737322]
["bitfinex","SOLUSD",1734790033558,20.0,185.84,185.64,6.1287]
["bitfinex","SOLUSD",1734790033714,20.0,185.8,185.64,6.1287]
["bitfinex","SOLUSD",1734790034114,23.776884,185.79,185.64,6.1287]
["bitfinex","SOLUSD",1734790034340,20.0,185.76,185.65,0.8077014]
["bitfinex","SOLUSD",1734790034514,20.0,185.76,185.65,312.8077014]
["bitfinex","SOLUSD",1734790034721,20.0,185.76,185.65,312.0]
["bitfinex","SOLUSD",1734790034921,20.0,185.84,185.65,312.0]
["bitfinex","SOLUSD",1734790035133,20.0,185.8,185.65,312.0]
["bitfinex","SOLUSD",1734790035315,23.776884,185.83,185.65,23.776884]
["bitfinex","SOLUSD",1734790035516,23.776884,185.83,185.65,24.58425335]
["bitfinex","SOLUSD",1734790035824,2.73280709,185.87,185.65,24.58425335]
["bitfinex","SOLUSD",1734790036030,4.072,185.93,185.65,24.58425335]
["bitfinex","SOLUSD",1734790036337,6.72477386,185.93,185.65,24.58425335]
["bitfinex","SOLUSD",1734790036515,20.0,185.9,185.65,24.58425335]
["bitfinex","SOLUSD",1734790037031,6.72477386,185.93,185.67,23.776884]
["bitfinex","SOLUSD",1734790037227,6.72477386,185.93,185.69,23.776884]
["bitfinex","SOLUSD",1734790037420,6.72477386,185.93,185.71,23.776884]
["bitfinex","SOLUSD",1734790037626,6.72477386,185.93,185.73,23.776884]
["bitfinex","SOLUSD",1734790038440,20.0,185.9,185.74,0.80725559]
["bitfinex","SOLUSD",1734790038620,2.65277386,185.93,185.75,30.309184]
["bitfinex","SOLUSD",1734790038827,8.80348931,186.02,185.77,23.776884]
["bitfinex","SOLUSD",1734790039017,8.80348931,186.02,185.8,0.12549]
["bitfinex","SOLUSD",1734790039220,8.80348931,186.02,185.81,30.309184]
["bitfinex","SOLUSD",1734790039221,7.529095,186.02,185.81,30.309184]
["bitfinex","SOLUSD",1734790039461,7.529095,186.02,185.83,23.776884]
["bitfinex","SOLUSD",1734790039759,7.529095,186.02,185.86,1.5905]
["bitfinex","SOLUSD",1734790039918,7.529095,186.02,185.87,24.58345721]
["bitfinex","SOLUSD",1734790040432,2.65123833,186.02,185.88,0.12549]
["bitfinex","SOLUSD",1734790040643,0.8201621,186.09,185.9,23.776884]
["bitfinex","SOLUSD",1734790040948,0.8201621,186.09,185.92,23.776884]
["bitfinex","SOLUSD",1734790041863,0.8201621,186.09,185.89,312.0]
["bitfinex","SOLUSD",1734790042147,0.8201621,186.09,185.91,23.776884]
["bitfinex","SOLUSD",1734790042718,3.50649063,186.09,185.94,6.2544]
["bitfinex","SOLUSD",1734790042940,0.8201621,186.09,185.95,0.80627977]
["bitfinex","SOLUSD",1734790043144,0.8201621,186.09,185.96,23.776884]
["bitfinex","SOLUSD",1734790043328,0.8201621,186.09,185.97,0.80620488]
["bitfinex","SOLUSD",1734790043536,2.151541,186.08,185.95,0.80620488]
["bitfinex","SOLUSD",1734790044149,2.151541,186.08,185.94,6.2544]
["bitfinex","SOLUSD",1734790044547,2.151541,186.08,185.95,0.80640286]
["bitfinex","SOLUSD",1734790045623,2.151541,186.08,185.96,23.776884]
["bitfinex","SOLUSD",1734790045827,2.151541,186.08,185.97,0.8062374]
["bitfinex","SOLUSD",1734790046150,0.8201621,186.09,185.98,23.776884]
["bitfinex","SOLUSD",1734790046643,0.8201621,186.09,185.99,0.80612844]
["bitfinex","SOLUSD",1734790047755,0.8201621,186.09,186.0,23.776884]
["bitfinex","SOLUSD",1734790048051,3.45526465,186.09,186.0,25.370484]
["bitfinex","SOLUSD",1734790048256,0.8201621,186.09,186.01,0.80607734]
["bitfinex","SOLUSD",1734790048559,0.8201621,186.09,186.02,23.776884]
["bitfinex","SOLUSD",1734790048774,0.8201621,186.09,186.03,0.80598276]
["bitfinex","SOLUSD",1734790049054,0.8201621,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1734790050257,0.8201621,186.09,186.0,1.5936]
["bitfinex","SOLUSD",1734790053563,0.8201621,186.09,185.94,6.2544]
["bitfinex","SOLUSD",1734790054042,23.776884,186.08,185.94,6.2544]
["bitfinex","SOLUSD",1734790054240,20.0,186.05,185.94,6.2544]
["bitfinex","SOLUSD",1734790054437,20.0,186.01,185.94,6.2544]
["bitfinex","SOLUSD",1734790054636,20.0,186.01,185.86,1.556]
["bitfinex","SOLUSD",1734790054637,20.0,185.97,185.87,6.117]
["bitfinex","SOLUSD",1734790055465,23.776884,186.08,185.87,6.117]
["bitfinex","SOLUSD",1734790055673,0.8201621,186.09,185.91,0.12549]
["bitfinex","SOLUSD",1734790055836,0.8201621,186.09,185.93,0.12549]
["bitfinex","SOLUSD",1734790056041,0.8201621,186.09,185.94,0.80611423]
["bitfinex","SOLUSD",1734790056362,4.072,186.08,185.94,0.80611423]
["bitfinex","SOLUSD",1734790056549,4.072,186.08,185.95,23.776884]
["bitfinex","SOLUSD",1734790056736,3.56248364,186.09,185.96,0.8061281]
["bitfinex","SOLUSD",1734790056937,4.072,186.08,185.96,0.8061281]
["bitfinex","SOLUSD",1734790057639,4.072,186.08,185.95,0.80624135]
["bitfinex","SOLUSD",1734790057838,4.072,186.08,185.91,0.12549]
["bitfinex","SOLUSD",1734790058038,4.072,186.08,185.92,23.776884]
["bitfinex","SOLUSD",1734790058337,4.072,186.08,185.94,23.776884]
["bitfinex","SOLUSD",1734790058560,20.0,186.06,185.95,0.80618518]
["bitfinex","SOLUSD",1734790058764,20.0,186.06,185.96,23.776884]
["bitfinex","SOLUSD",1734790058952,20.0,186.06,185.97,0.80619067]
["bitfinex","SOLUSD",1734790059262,3.56248364,186.09,185.97,0.80619067]
["bitfinex","SOLUSD",1734790059465,3.56248364,186.09,185.92,0.80631181]
["bitfinex","SOLUSD",1734790059772,3.56248364,186.09,185.88,0.80645632]
["bitfinex","SOLUSD",1734790060270,23.776884,186.08,185.88,16.95645632]
["bitfinex","SOLUSD",1734790060762,20.0,186.05,185.88,328.95645632]
["bitfinex","SOLUSD",1734790060961,20.0,186.05,185.88,312.0]
["bitfinex","SOLUSD",1734790061269,20.0,186.01,185.87,22.267]
["bitfinex","SOLUSD",1734790061443,20.0,186.01,185.88,0.80643191]
["bitfinex","SOLUSD",1734790061648,23.776884,186.08,185.88,0.80643191]
["bitfinex","SOLUSD",1734790062131,20.0,186.05,185.89,0.12549]
["bitfinex","SOLUSD",1734790062339,20.0,186.05,185.91,23.776884]
["bitfinex","SOLUSD",1734790062539,20.0,186.05,185.92,0.80630754]
["bitfinex","SOLUSD",1734790062847,3.56248364,186.09,185.93,23.776884]
["bitfinex","SOLUSD",1734790063162,0.8201621,186.09,185.98,23.776884]
["bitfinex","SOLUSD",1734790063369,0.8201621,186.09,186.0,23.776884]
["bitfinex","SOLUSD",1734790063572,0.8201621,186.09,186.01,0.80600675]
["bitfinex","SOLUSD",1734790064746,1.27439431,186.23,186.02,23.776884]
["bitfinex","SOLUSD",1734790064747,5.34639431,186.23,186.02,23.776884]
["bitfinex","SOLUSD",1734790064952,0.9078146,186.09,186.03,0.80592932]
["bitfinex","SOLUSD",1734790065264,0.9078146,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1734790065449,0.9078146,186.09,186.05,0.80586238]
["bitfinex","SOLUSD",1734790065868,0.9078146,186.09,186.06,23.776884]
["bitfinex","SOLUSD",1734790066069,0.9078146,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1734790066070,0.9078146,186.09,186.07,0.80575164]
["bitfinex","SOLUSD",1734790066289,0.9078146,186.09,186.08,23.776884]
["bitfinex","SOLUSD",1734790066950,0.9078146,186.09,186.0,0.80574065]
["bitfinex","SOLUSD",1734790067275,0.9078146,186.09,186.01,23.776884]
["bitfinex","SOLUSD",1734790067580,0.9078146,186.09,186.03,23.776884]
["bitfinex","SOLUSD",1734790067777,0.9078146,186.09,186.04,0.80588227]
["bitfinex","SOLUSD",1734790068277,0.9078146,186.09,186.05,23.776884]
["bitfinex","SOLUSD",1734790068579,0.9078146,186.09,186.07,23.776884]
["bitfinex","SOLUSD",1734790068788,0.9078146,186.09,186.08,0.80575604]
["bitfinex","SOLUSD",1734790069376,0.9078146,186.09,186.08,24.58264004]
["bitfinex","SOLUSD",1734790070670,0.9078146,186.09,186.07,23.776884]
["bitfinex","SOLUSD",1734790071054,0.9078146,186.09,186.06,0.80569637]
["bitfinex","SOLUSD",1734790071452,0.9078146,186.09,186.07,23.776884]
["bitfinex","SOLUSD",1734790071779,0.9078146,186.09,186.08,24.58258508]
["bitfinex","SOLUSD",1734790072273,0.6908835,186.22,186.09,23.776884]
["bitfinex","SOLUSD",1734790072579,3.14171347,186.22,186.11,23.776884]
["bitfinex","SOLUSD",1734790072782,3.14171347,186.22,186.12,18.51389847]
["bitfinex","SOLUSD",1734790073085,0.6908835,186.22,186.15,39.926884]
["bitfinex","SOLUSD",1734790073259,0.6908835,186.22,186.18,16.15]
["bitfinex","SOLUSD",1734790073469,0.6908835,186.22,186.2,23.776884]
["bitfinex","SOLUSD",1734790073790,0.6908835,186.22,186.21,0.80512023]
["bitfinex","SOLUSD",1734790074655,0.6908835,186.22,186.21,23.776884]
["bitfinex","SOLUSD",1734790075266,1.5052,186.38,186.21,23.776884]
["bitfinex","SOLUSD",1734790075574,4.072,186.37,186.23,23.776884]
["bitfinex","SOLUSD",1734790075778,4.072,186.43,186.25,23.776884]
["bitfinex","SOLUSD",1734790075981,4.072,186.41,186.27,23.776884]
["bitfinex","SOLUSD",1734790076283,4.072,186.41,186.28,0.80486842]
["bitfinex","SOLUSD",1734790077189,20.6908835,186.4,186.28,0.80486842]
["bitfinex","SOLUSD",1734790077782,23.22292985,186.4,186.28,0.80486842]
["bitfinex","SOLUSD",1734790078082,20.0,186.36,186.28,0.80486842]
["bitfinex","SOLUSD",1734790078269,20.0,186.36,186.23,23.776884]
["bitfinex","SOLUSD",1734790078270,20.0,186.36,186.25,23.776884]
["bitfinex","SOLUSD",1734790078469,20.0,186.36,186.26,0.80503352]
["bitfinex","SOLUSD",1734790078675,20.0,186.38,186.21,23.776884]
["bitfinex","SOLUSD",1734790078884,20.0,186.34,186.22,0.805059]
["bitfinex","SOLUSD",1734790080273,20.0,186.34,186.2,0.80517859]
["bitfinex","SOLUSD",1734790080577,20.0,186.3,186.19,6.0947]
["bitfinex","SOLUSD",1734790080784,20.0,186.3,186.2,0.80531895]
["bitfinex","SOLUSD",1734790080974,20.0,186.26,186.19,6.0947]
["bitfinex","SOLUSD",1734790081358,20.0,186.22,186.12,7.6531]
["bitfinex","SOLUSD",1734790081561,20.0,186.22,186.12,6.0947]
["bitfinex","SOLUSD",1734790082174,23.776884,186.21,186.06,7.10860557]
["bitfinex","SOLUSD",1734790082379,20.0,186.18,186.06,7.10860557]
["bitfinex","SOLUSD",1734790083063,2.48616244,186.21,186.06,23.25860557]
["bitfinex","SOLUSD",1734790083391,1.5052,186.3,186.09,0.12549]
["bitfinex","SOLUSD",1734790083573,1.5052,186.3,186.09,0.93098551]
["bitfinex","SOLUSD",1734790083779,2.5350188,186.3,186.09,0.93098551]
["bitfinex","SOLUSD",1734790083987,4.072,186.36,186.13,0.12549]
["bitfinex","SOLUSD",1734790084191,4.072,186.36,186.15,23.776884]
["bitfinex","SOLUSD",1734790084396,6.59348934,186.36,186.18,23.776884]
["bitfinex","SOLUSD",1734790084624,6.59348934,186.36,186.19,0.80529078]
["bitfinex","SOLUSD",1734790084977,6.59348934,186.36,186.16,0.80533522]
["bitfinex","SOLUSD",1734790085183,23.776884,186.32,186.16,0.80533522]
["bitfinex","SOLUSD",1734790085487,20.0,186.29,186.14,6.3029]
["bitfinex","SOLUSD",1734790085971,20.0,186.25,186.14,6.3029]
["bitfinex","SOLUSD",1734790086789,20.0,186.25,186.15,0.80556069]
["bitfinex","SOLUSD",1734790087095,20.0,186.34,186.16,23.776884]
["bitfinex","SOLUSD",1734790087300,23.776884,186.33,186.17,0.80537197]
["bitfinex","SOLUSD",1734790087589,6.63715246,186.36,186.18,23.776884]
["bitfinex","SOLUSD",1734790087897,6.63715246,186.36,186.19,0.8052445]
["bitfinex","SOLUSD",1734790088097,2.56515246,186.36,186.2,23.776884]
["bitfinex","SOLUSD",1734790088393,0.6908835,186.4,186.22,23.776884]
["bitfinex","SOLUSD",1734790088597,0.6908835,186.4,186.23,0.80508349]
["bitfinex","SOLUSD",1734790088898,0.6908835,186.4,186.25,23.776884]
["bitfinex","SOLUSD",1734790089101,0.6908835,186.4,186.27,23.776884]
["bitfinex","SOLUSD",1734790089302,0.6908835,186.4,186.28,0.80492182]
["bitfinex","SOLUSD",1734790089676,0.6908835,186.4,186.29,23.776884]
["bitfinex","SOLUSD",1734790089903,0.6908835,186.4,186.31,23.776884]
["bitfinex","SOLUSD",1734790090067,0.6908835,186.4,186.32,0.80472749]
["bitfinex","SOLUSD",1734790090927,0.6908835,186.4,186.3,0.80471355]
["bitfinex","SOLUSD",1734790091076,0.6908835,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1734790091422,0.6908835,186.4,186.35,0.80455444]
["bitfinex","SOLUSD",1734790092582,0.6908835,186.4,186.36,30.079784]
["bitfinex","SOLUSD",1734790092782,0.6908835,186.4,186.38,23.776884]
["bitfinex","SOLUSD",1734790093009,0.6908835,186.4,186.39,0.80437601]
["bitfinex","SOLUSD",1734790093196,0.6908835,186.4,186.39,24.58126001]
["bitfinex","SOLUSD",1734790094123,0.6908835,186.4,186.36,7.10725383]
["bitfinex","SOLUSD",1734790094989,0.6908835,186.4,186.36,6.3029]
["bitfinex","SOLUSD",1734790095206,0.6908835,186.4,186.37,0.80455894]
["bitfinex","SOLUSD",1734790096014,0.6908835,186.4,186.36,6.3029]
["bitfinex","SOLUSD",1734790096597,0.6908835,186.4,186.32,1.5322]
["bitfinex","SOLUSD",1734790097029,0.6908835,186.4,186.32,2.33705149]
["bitfinex","SOLUSD",1734790097599,20.0,186.36,186.32,2.33705149]
["bitfinex","SOLUSD",1734790098332,0.6908835,186.4,186.33,23.776884]
["bitfinex","SOLUSD",1734790098499,0.6908835,186.4,186.35,23.776884]
["bitfinex","SOLUSD",1734790098698,0.6908835,186.4,186.36,0.80451442]
["bitfinex","SOLUSD",1734790098930,0.6908835,186.4,186.36,312.80451442]
["bitfinex","SOLUSD",1734790099110,0.6908835,186.4,186.33,23.776884]
["bitfinex","SOLUSD",1734790099308,0.6908835,186.4,186.34,0.80461372]
["bitfinex","SOLUSD",1734790100700,0.6908835,186.4,186.32,2.33684151]
["bitfinex","SOLUSD",1734790102419,0.6908835,186.4,186.3,6.3029]
["bitfinex","SOLUSD",1734790102744,0.6908835,186.4,186.31,0.80494628]
["bitfinex","SOLUSD",1734790104744,0.6908835,186.4,186.3,6.3029]
["bitfinex","SOLUSD",1734790105422,20.0,186.35,186.3,6.3029]
["bitfinex","SOLUSD",1734790105733,20.0,186.35,186.27,0.80482127]
["bitfinex","SOLUSD",1734790106037,20.0,186.35,186.24,6.5288]
["bitfinex","SOLUSD",1734790106226,20.0,186.31,186.19,8.89534011]
["bitfinex","SOLUSD",1734790106653,20.0,186.27,186.19,6.5288]
["bitfinex","SOLUSD",1734790107224,20.0,186.27,186.2,0.80525332]
["bitfinex","SOLUSD",1734790107632,20.0,186.27,186.19,6.5288]
["bitfinex","SOLUSD",1734790108520,30.0,186.26,186.19,6.5288]
["bitfinex","SOLUSD",1734790108728,30.0,186.26,186.14,0.80517833]
["bitfinex","SOLUSD",1734790108729,20.0,186.23,186.15,312.0]
["bitfinex","SOLUSD",1734790108943,20.0,186.23,186.16,0.80552182]
["bitfinex","SOLUSD",1734790109223,20.0,186.23,186.13,6.5288]
["bitfinex","SOLUSD",1734790109632,20.0,186.19,186.13,6.5288]
["bitfinex","SOLUSD",1734790110251,20.0,186.19,186.14,0.80551892]
["bitfinex","SOLUSD",1734790110736,20.0,186.19,186.15,23.776884]
["bitfinex","SOLUSD",1734790111137,20.0,186.19,186.16,0.80545907]
["bitfinex","SOLUSD",1734790111336,2.49085394,186.23,186.16,0.80545907]
["bitfinex","SOLUSD",1734790111646,1.5618,186.33,186.16,0.80545907]
["bitfinex","SOLUSD",1734790111948,23.776884,186.28,186.14,23.776884]
["bitfinex","SOLUSD",1734790112150,20.0,186.25,186.14,24.58232158]
["bitfinex","SOLUSD",1734790112853,2.47233343,186.33,186.15,0.12549]
["bitfinex","SOLUSD",1734790113026,4.072,186.39,186.19,0.12549]
["bitfinex","SOLUSD",1734790113230,4.072,186.39,186.21,23.776884]
["bitfinex","SOLUSD",1734790113447,6.54558588,186.39,186.22,0.80510448]
["bitfinex","SOLUSD",1734790113631,6.54558588,186.39,186.2,23.776884]
["bitfinex","SOLUSD",1734790113829,6.54558588,186.39,186.22,23.776884]
["bitfinex","SOLUSD",1734790114138,6.54558588,186.39,186.23,0.8051076]
["bitfinex","SOLUSD",1734790114643,2.47358588,186.39,186.24,23.776884]
["bitfinex","SOLUSD",1734790114851,2.3390835,186.4,186.25,0.80499221]
["bitfinex","SOLUSD",1734790115058,2.3390835,186.4,186.25,312.80499221]
["bitfinex","SOLUSD",1734790115225,2.3390835,186.4,186.25,312.0]
["bitfinex","SOLUSD",1734790115426,4.88983453,186.4,186.25,312.0]
["bitfinex","SOLUSD",1734790115733,4.88983453,186.4,186.18,1.5064]
["bitfinex","SOLUSD",1734790115938,4.88983453,186.4,186.19,0.80523061]
["bitfinex","SOLUSD",1734790116461,23.776884,186.39,186.19,0.80523061]
["bitfinex","SOLUSD",1734790116648,20.0,186.36,186.19,0.80523061]
["bitfinex","SOLUSD",1734790116821,4.88983453,186.4,186.2,0.12549]
["bitfinex","SOLUSD",1734790117027,4.88983453,186.4,186.22,23.902374]
["bitfinex","SOLUSD",1734790117222,4.88983453,186.4,186.24,23.776884]
["bitfinex","SOLUSD",1734790117537,4.88983453,186.4,186.26,30.284684]
["bitfinex","SOLUSD",1734790117860,3.24163453,186.4,186.28,23.776884]
["bitfinex","SOLUSD",1734790118039,3.24163453,186.4,186.29,0.80485001]
["bitfinex","SOLUSD",1734790118781,3.24163453,186.4,186.28,312.0]
["bitfinex","SOLUSD",1734790118936,3.24163453,186.4,186.29,0.80487123]
["bitfinex","SOLUSD",1734790119574,3.24163453,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1734790119737,3.24163453,186.4,186.32,23.776884]
["bitfinex","SOLUSD",1734790119932,3.24163453,186.4,186.33,0.80468183]
["bitfinex","SOLUSD",1734790120563,3.24163453,186.4,186.31,0.8047243]
["bitfinex","SOLUSD",1734790121345,3.24163453,186.4,186.27,0.80478597]
["bitfinex","SOLUSD",1734790122675,20.0,186.3,186.24,0.8049522]
["bitfinex","SOLUSD",1734790123773,20.0,186.3,186.22,0.80512355]
["bitfinex","SOLUSD",1734790123959,20.0,186.26,186.22,0.80512355]
["bitfinex","SOLUSD",1734790124168,20.0,186.26,186.19,0.80519337]
["bitfinex","SOLUSD",1734790124683,23.776884,186.35,186.19,0.80519337]
["bitfinex","SOLUSD",1734790124970,20.0,186.32,186.19,0.80519337]
["bitfinex","SOLUSD",1734790125376,20.0,186.28,186.16,6.0704]
["bitfinex","SOLUSD",1734790125889,20.0,186.22,186.17,0.80543752]
["bitfinex","SOLUSD",1734790126093,20.0,186.22,186.13,0.12549]
["bitfinex","SOLUSD",1734790126386,20.0,186.22,186.14,0.8052972]
["bitfinex","SOLUSD",1734790126960,23.776884,186.33,186.14,0.8052972]
["bitfinex","SOLUSD",1734790127172,20.0,186.26,186.15,0.80534231]
["bitfinex","SOLUSD",1734790127903,20.0,186.26,186.12,0.80539807]
["bitfinex","SOLUSD",1734790128255,20.0,186.18,186.12,0.80539807]
["bitfinex","SOLUSD",1734790128674,20.0,186.18,186.12,312.80539807]
["bitfinex","SOLUSD",1734790128892,20.0,186.18,186.12,312.0]
["bitfinex","SOLUSD",1734790129557,20.0,186.18,186.11,6.0704]
["bitfinex","SOLUSD",1734790130069,20.0,186.18,186.06,6.87606938]
["bitfinex","SOLUSD",1734790130557,30.0,186.17,186.06,6.87606938]
["bitfinex","SOLUSD",1734790130754,20.0,186.14,186.06,6.87606938]
["bitfinex","SOLUSD",1734790131169,20.0,186.14,186.06,0.80566938]
["bitfinex","SOLUSD",1734790131367,20.0,186.14,186.02,0.80592518]
["bitfinex","SOLUSD",1734790132060,18.93711389,186.1,186.02,0.80592518]
["bitfinex","SOLUSD",1734790132467,18.93711389,186.1,186.02,312.80592518]
["bitfinex","SOLUSD",1734790132798,18.93711389,186.1,186.02,312.0]
["bitfinex","SOLUSD",1734790133692,18.93711389,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1734790133865,2.43720936,186.18,186.05,0.80594058]
["bitfinex","SOLUSD",1734790134062,23.776884,186.2,186.05,0.80594058]
["bitfinex","SOLUSD",1734790134261,4.0452616,186.21,186.05,0.80594058]
["bitfinex","SOLUSD",1734790134567,20.0,186.17,186.05,0.80594058]
["bitfinex","SOLUSD",1734790136863,20.0,186.13,186.02,0.80595424]
["bitfinex","SOLUSD",1734790137597,20.0,186.13,185.97,0.8060906]
["bitfinex","SOLUSD",1734790137598,20.0,186.09,185.97,0.8060906]
["bitfinex","SOLUSD",1734790137902,20.0,186.05,185.97,0.8060906]
["bitfinex","SOLUSD",1734790138490,2.46467129,186.08,185.97,0.8060906]
["bitfinex","SOLUSD",1734790138698,4.072,186.12,185.97,0.8060906]
["bitfinex","SOLUSD",1734790139004,20.0,186.09,185.98,23.776884]
["bitfinex","SOLUSD",1734790139165,20.0,186.09,185.99,0.80620415]
["bitfinex","SOLUSD",1734790139694,20.0,186.09,185.96,6.5583]
["bitfinex","SOLUSD",1734790139895,21.6371,186.09,185.94,0.80630494]
["bitfinex","SOLUSD",1734790140391,20.0,186.01,185.91,0.80631314]
["bitfinex","SOLUSD",1734790140595,20.0,186.01,185.91,312.80631314]
["bitfinex","SOLUSD",1734790140795,20.0,186.01,185.91,312.0]
["bitfinex","SOLUSD",1734790141177,20.0,186.01,185.9,6.5583]
["bitfinex","SOLUSD",1734790141382,20.0,185.97,185.91,0.80630659]
["bitfinex","SOLUSD",1734790141682,20.0,186.01,185.92,23.776884]
["bitfinex","SOLUSD",1734790141891,20.0,186.01,185.94,23.776884]
["bitfinex","SOLUSD",1734790142212,1.5683,186.08,185.96,23.776884]
["bitfinex","SOLUSD",1734790142370,1.5683,186.08,185.97,0.80604704]
["bitfinex","SOLUSD",1734790142693,1.5683,186.08,185.92,23.776884]
["bitfinex","SOLUSD",1734790142877,1.5683,186.08,185.94,23.776884]
["bitfinex","SOLUSD",1734790143079,1.5683,186.08,185.95,0.80631595]
["bitfinex","SOLUSD",1734790143283,1.5683,186.08,185.96,23.776884]
["bitfinex","SOLUSD",1734790143512,2.33409861,186.09,185.98,23.776884]
["bitfinex","SOLUSD",1734790143670,4.072,186.12,186.0,23.776884]
["bitfinex","SOLUSD",1734790143872,4.072,186.12,185.95,0.80596901]
["bitfinex","SOLUSD",1734790144090,6.47530818,186.12,185.95,0.80596901]
["bitfinex","SOLUSD",1734790144399,20.0,186.09,185.92,0.80631002]
["bitfinex","SOLUSD",1734790145470,20.0,186.09,185.91,0.12549]
["bitfinex","SOLUSD",1734790145675,20.0,186.09,185.92,0.80621648]
["bitfinex","SOLUSD",1734790146207,20.0,186.09,185.93,40.052374]
["bitfinex","SOLUSD",1734790146375,6.47530818,186.12,185.95,23.776884]
["bitfinex","SOLUSD",1734790146580,6.47530818,186.12,185.98,0.12549]
["bitfinex","SOLUSD",1734790146802,2.40330818,186.12,186.0,23.776884]
["bitfinex","SOLUSD",1734790146994,2.40330818,186.12,185.98,0.12549]
["bitfinex","SOLUSD",1734790146995,1.5683,186.14,186.02,23.776884]
["bitfinex","SOLUSD",1734790147180,1.5683,186.14,185.98,0.12549]
["bitfinex","SOLUSD",1734790147181,1.5683,186.14,186.04,23.776884]
["bitfinex","SOLUSD",1734790147370,1.5683,186.14,186.06,23.776884]
["bitfinex","SOLUSD",1734790147576,1.5683,186.14,186.05,0.80579659]
["bitfinex","SOLUSD",1734790148496,21.5683,186.14,186.05,0.80579659]
["bitfinex","SOLUSD",1734790148702,23.99004565,186.14,186.03,23.776884]
["bitfinex","SOLUSD",1734790148914,23.99004565,186.14,186.01,312.0]
["bitfinex","SOLUSD",1734790148915,23.99004565,186.14,186.05,23.776884]
["bitfinex","SOLUSD",1734790149117,3.99004565,186.14,186.07,23.776884]
["bitfinex","SOLUSD",1734790149925,3.99004565,186.14,186.06,0.80577018]
["bitfinex","SOLUSD",1734790150124,3.99004565,186.14,186.02,23.776884]
["bitfinex","SOLUSD",1734790150324,23.99004565,186.14,186.0,7.46307905]
["bitfinex","SOLUSD",1734790150692,20.0,186.1,186.0,0.80597905]
["bitfinex","SOLUSD",1734790150989,20.0,186.1,185.94,6.6571]
["bitfinex","SOLUSD",1734790150990,20.0,186.1,185.95,0.80613477]
["bitfinex","SOLUSD",1734790151620,23.99004565,186.14,185.96,0.12549]
["bitfinex","SOLUSD",1734790151802,30.0,186.07,186.0,312.0]
["bitfinex","SOLUSD",1734790152121,20.0,186.04,186.01,0.80600136]
["bitfinex","SOLUSD",1734790152516,20.0,186.04,186.02,23.776884]
["bitfinex","SOLUSD",1734790152814,23.99004565,186.14,186.02,23.776884]
["bitfinex","SOLUSD",1734790153186,23.99004565,186.14,186.04,23.776884]
["bitfinex","SOLUSD",1734790153407,3.99004565,186.14,186.05,0.80585937]
["bitfinex","SOLUSD",1734790154105,3.99004565,186.14,186.04,23.776884]
["bitfinex","SOLUSD",1734790154495,3.99004565,186.14,186.05,0.80590867]
["bitfinex","SOLUSD",1734790154696,23.99004565,186.14,186.05,0.80590867]
["bitfinex","SOLUSD",1734790155390,23.99004565,186.14,186.04,23.776884]
["bitfinex","SOLUSD",1734790155590,23.99004565,186.14,186.05,0.80591896]
["bitfinex","SOLUSD",1734790158231,2.42174565,186.14,186.06,23.776884]
["bitfinex","SOLUSD",1734790158524,4.072,186.23,186.08,23.776884]
["bitfinex","SOLUSD",1734790158731,4.072,186.23,186.1,23.776884]
["bitfinex","SOLUSD",1734790159027,4.072,186.23,186.12,23.776884]
["bitfinex","SOLUSD",1734790159235,4.072,186.23,186.13,0.80550368]
["bitfinex","SOLUSD",1734790159533,1.5683,186.26,186.14,23.776884]
["bitfinex","SOLUSD",1734790159694,1.5683,186.26,186.16,23.776884]
["bitfinex","SOLUSD",1734790159897,1.5683,186.26,186.18,23.776884]
["bitfinex","SOLUSD",1734790160194,1.5683,186.26,186.17,0.80529663]
["bitfinex","SOLUSD",1734790160414,1.5683,186.26,186.11,23.902374]
["bitfinex","SOLUSD",1734790160603,1.5683,186.26,186.13,23.776884]
["bitfinex","SOLUSD",1734790160820,1.5683,186.26,186.14,0.80535001]
["bitfinex","SOLUSD",1734790161137,1.5683,186.26,186.15,23.776884]
["bitfinex","SOLUSD",1734790161301,1.5683,186.26,186.16,0.80535764]
["bitfinex","SOLUSD",1734790161928,1.5683,186.26,186.17,23.776884]
["bitfinex","SOLUSD",1734790162222,20.0,186.25,186.18,0.80535644]
["bitfinex","SOLUSD",1734790162433,20.0,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1734790162923,20.0,186.25,186.18,0.80535644]
["bitfinex","SOLUSD",1734790163130,20.0,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1734790163428,20.0,186.25,186.17,0.80533595]
["bitfinex","SOLUSD",1734790164629,20.0,186.25,186.09,0.80532758]
["bitfinex","SOLUSD",1734790164928,20.0,186.25,186.1,23.776884]
["bitfinex","SOLUSD",1734790165111,20.0,186.25,186.12,23.776884]
["bitfinex","SOLUSD",1734790165320,20.0,186.25,186.13,0.80540221]
["bitfinex","SOLUSD",1734790165626,20.0,186.25,186.08,0.80546106]
["bitfinex","SOLUSD",1734790165827,23.776884,186.24,186.1,0.80546106]
["bitfinex","SOLUSD",1734790166035,20.0,186.21,186.1,0.80546106]
["bitfinex","SOLUSD",1734790166218,20.0,186.16,186.1,0.80546106]
["bitfinex","SOLUSD",1734790166903,20.0,186.16,186.05,0.80575578]
["bitfinex","SOLUSD",1734790167310,20.0,186.12,186.05,0.80575578]
["bitfinex","SOLUSD",1734790167825,20.0,186.12,186.06,0.80576996]
["bitfinex","SOLUSD",1734790168307,20.0,186.12,186.07,23.776884]
["bitfinex","SOLUSD",1734790168503,20.0,186.12,186.06,0.80576996]
["bitfinex","SOLUSD",1734790168832,20.0,186.16,186.03,0.80580892]
["bitfinex","SOLUSD",1734790169230,24.072,186.16,186.03,0.80580892]
["bitfinex","SOLUSD",1734790169417,24.072,186.16,185.99,0.80588594]
["bitfinex","SOLUSD",1734790169739,24.072,186.16,185.99,312.80588594]
["bitfinex","SOLUSD",1734790169932,24.072,186.16,185.99,312.0]
["bitfinex","SOLUSD",1734790170437,23.776884,186.15,185.99,312.0]
["bitfinex","SOLUSD",1734790170739,20.0,186.12,185.96,6.1037]
["bitfinex","SOLUSD",1734790170909,20.0,186.12,185.97,0.80608532]
["bitfinex","SOLUSD",1734790171744,23.776884,186.15,185.97,0.80608532]
["bitfinex","SOLUSD",1734790171745,20.0,186.08,185.97,0.80608532]
["bitfinex","SOLUSD",1734790172615,4.072,186.16,185.98,23.902374]
["bitfinex","SOLUSD",1734790172616,20.0,186.04,185.98,23.902374]
["bitfinex","SOLUSD",1734790172811,4.072,186.16,186.0,23.902374]
["bitfinex","SOLUSD",1734790173126,2.41414268,186.16,186.02,23.776884]
["bitfinex","SOLUSD",1734790173329,1.5267,186.2,186.04,23.776884]
["bitfinex","SOLUSD",1734790173503,1.5267,186.2,186.06,23.776884]
["bitfinex","SOLUSD",1734790173703,1.5267,186.2,186.07,0.80584532]
["bitfinex","SOLUSD",1734790174137,1.5267,186.2,185.99,23.776884]
["bitfinex","SOLUSD",1734790174314,1.5267,186.2,186.01,23.776884]
["bitfinex","SOLUSD",1734790174513,23.776884,186.19,186.03,23.776884]
["bitfinex","SOLUSD",1734790174721,23.776884,186.19,186.04,0.80595433]
["bitfinex","SOLUSD",1734790175253,23.776884,186.19,186.05,23.776884]
["bitfinex","SOLUSD",1734790175427,20.0,186.16,186.06,0.8058685]
["bitfinex","SOLUSD",1734790175923,20.0,186.19,186.07,23.776884]
["bitfinex","SOLUSD",1734790176125,20.0,186.19,186.08,0.80573093]
["bitfinex","SOLUSD",1734790176339,20.0,186.19,186.07,23.776884]
["bitfinex","SOLUSD",1734790177142,20.0,186.19,186.06,23.776884]
["bitfinex","SOLUSD",1734790177642,20.0,186.19,186.0,23.776884]
["bitfinex","SOLUSD",1734790177821,23.776884,186.18,186.02,23.776884]
["bitfinex","SOLUSD",1734790178138,20.0,186.15,186.03,0.80597266]
["bitfinex","SOLUSD",1734790178440,20.0,186.15,185.98,41.25598587]
["bitfinex","SOLUSD",1734790178658,20.0,186.19,186.0,0.12549]
["bitfinex","SOLUSD",1734790178861,20.0,186.19,186.02,0.12549]
["bitfinex","SOLUSD",1734790179037,20.0,186.19,186.03,0.80579635]
["bitfinex","SOLUSD",1734790179232,20.0,186.19,186.04,23.776884]
["bitfinex","SOLUSD",1734790179446,20.0,186.19,186.06,23.776884]
["bitfinex","SOLUSD",1734790179649,20.0,186.19,186.04,23.776884]
["bitfinex","SOLUSD",1734790179650,1.5267,186.2,186.07,0.80579989]
["bitfinex","SOLUSD",1734790179830,1.5267,186.2,186.08,23.776884]
["bitfinex","SOLUSD",1734790180033,1.5267,186.2,186.07,0.80579989]
["bitfinex","SOLUSD",1734790180756,1.5267,186.2,186.05,0.80581627]
["bitfinex","SOLUSD",1734790181127,20.0,186.19,186.05,0.80581627]
["bitfinex","SOLUSD",1734790181440,20.0,186.19,186.06,23.776884]
["bitfinex","SOLUSD",1734790181640,20.0,186.19,186.05,0.80581627]
["bitfinex","SOLUSD",1734790182360,23.776884,186.18,186.05,0.80581627]
["bitfinex","SOLUSD",1734790182562,20.0,186.15,185.99,0.80587108]
["bitfinex","SOLUSD",1734790183477,20.0,186.15,186.0,0.80598933]
["bitfinex","SOLUSD",1734790183855,20.0,186.15,186.0,312.80598933]
["bitfinex","SOLUSD",1734790184030,20.0,186.15,186.0,312.0]
["bitfinex","SOLUSD",1734790184359,30.0,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1734790184564,20.0,186.07,186.03,0.80601371]
["bitfinex","SOLUSD",1734790185344,20.0,186.07,186.04,23.776884]
["bitfinex","SOLUSD",1734790185655,1.5267,186.2,186.06,23.776884]
["bitfinex","SOLUSD",1734790185963,1.5267,186.2,186.07,0.80578498]
["bitfinex","SOLUSD",1734790187465,43.776884,186.19,186.07,0.80578498]
["bitfinex","SOLUSD",1734790187778,43.776884,186.19,185.99,23.776884]
["bitfinex","SOLUSD",1734790187967,43.776884,186.19,186.01,23.776884]
["bitfinex","SOLUSD",1734790188169,43.776884,186.19,186.02,0.80588603]
["bitfinex","SOLUSD",1734790188473,43.776884,186.19,186.03,23.776884]
["bitfinex","SOLUSD",1734790188678,43.776884,186.19,186.04,0.80589323]
["bitfinex","SOLUSD",1734790189141,43.776884,186.19,186.05,23.776884]
["bitfinex","SOLUSD",1734790189342,20.0,186.19,186.07,23.776884]
["bitfinex","SOLUSD",1734790189543,1.5267,186.2,186.09,23.776884]
["bitfinex","SOLUSD",1734790189816,30.0,186.1,186.09,23.776884]
["bitfinex","SOLUSD",1734790190080,1.5267,186.2,186.09,23.776884]
["bitfinex","SOLUSD",1734790190379,1.5758,186.27,186.1,0.12549]
["bitfinex","SOLUSD",1734790191574,1.5758,186.27,186.09,29.947284]
["bitfinex","SOLUSD",1734790191870,1.5758,186.27,186.11,23.776884]
["bitfinex","SOLUSD",1734790192063,1.5758,186.27,186.13,23.776884]
["bitfinex","SOLUSD",1734790192250,20.0,186.25,186.12,0.80550795]
["bitfinex","SOLUSD",1734790192871,20.0,186.21,186.12,0.80550795]
["bitfinex","SOLUSD",1734790193074,20.0,186.21,186.1,0.80565143]
["bitfinex","SOLUSD",1734790196296,20.0,186.21,186.11,23.776884]
["bitfinex","SOLUSD",1734790196581,20.0,186.25,186.13,23.776884]
["bitfinex","SOLUSD",1734790196783,20.0,186.25,186.14,0.80549378]
["bitfinex","SOLUSD",1734790197087,30.0,186.15,186.14,0.80549378]
["bitfinex","SOLUSD",1734790197255,20.0,186.25,186.14,24.58237778]
["bitfinex","SOLUSD",1734790197456,20.0,186.25,186.14,0.80549378]
["bitfinex","SOLUSD",1734790197652,20.0,186.25,186.1,0.80556543]
["bitfinex","SOLUSD",1734790197884,20.0,186.25,186.11,23.776884]
["bitfinex","SOLUSD",1734790198055,20.0,186.25,186.13,23.776884]
["bitfinex","SOLUSD",1734790198256,20.0,186.25,186.14,0.80546931]
["bitfinex","SOLUSD",1734790199278,20.0,186.25,186.15,0.8054832]
["bitfinex","SOLUSD",1734790200156,2.38754109,186.27,186.13,23.776884]
["bitfinex","SOLUSD",1734790200356,1.5758,186.31,186.15,25.397984]
["bitfinex","SOLUSD",1734790200591,2.36285427,186.31,186.17,23.776884]
["bitfinex","SOLUSD",1734790200899,5.6478,186.36,186.19,23.776884]
["bitfinex","SOLUSD",1734790201072,1.5758,186.36,186.2,0.80520731]
["bitfinex","SOLUSD",1734790201261,7.2236,186.36,186.2,0.80520731]
["bitfinex","SOLUSD",1734790201463,7.2236,186.36,186.19,23.776884]
["bitfinex","SOLUSD",1734790201786,20.0,186.33,186.15,1.6211]
["bitfinex","SOLUSD",1734790201986,20.0,186.33,186.1,2.37577479]
["bitfinex","SOLUSD",1734790202186,20.0,186.17,186.1,2.37577479]
["bitfinex","SOLUSD",1734790203176,20.0,186.17,186.1,1.5702]
["bitfinex","SOLUSD",1734790204100,20.0,186.17,186.11,0.80569424]
["bitfinex","SOLUSD",1734790204278,30.0,186.2,186.11,0.80569424]
["bitfinex","SOLUSD",1734790204479,30.0,186.2,186.12,0.12549]
["bitfinex","SOLUSD",1734790204691,2.29607174,186.27,186.16,312.0]
["bitfinex","SOLUSD",1734790204895,4.0074,186.33,186.17,0.80540289]
["bitfinex","SOLUSD",1734790206171,4.0074,186.33,186.19,23.776884]
["bitfinex","SOLUSD",1734790206383,4.0074,186.33,186.2,0.80525453]
["bitfinex","SOLUSD",1734790206701,4.0074,186.33,186.18,6.3224]
["bitfinex","SOLUSD",1734790206996,4.0074,186.33,186.19,0.80535079]
["bitfinex","SOLUSD",1734790207671,20.0,186.3,186.19,0.80535079]
["bitfinex","SOLUSD",1734790209291,23.776884,186.32,186.19,312.80535079]
["bitfinex","SOLUSD",1734790209489,20.0,186.29,186.19,312.0]
["bitfinex","SOLUSD",1734790209701,22.28421178,186.33,186.19,312.0]
["bitfinex","SOLUSD",1734790210716,22.28421178,186.33,186.2,0.80528099]
["bitfinex","SOLUSD",1734790210910,20.0,186.29,186.18,6.3224]
["bitfinex","SOLUSD",1734790211283,20.0,186.29,186.19,0.80534491]
["bitfinex","SOLUSD",1734790211983,20.0,186.29,186.18,6.3224]
["bitfinex","SOLUSD",1734790212185,20.0,186.25,186.18,5.51705509]
["bitfinex","SOLUSD",1734790212387,20.0,186.25,186.11,0.80531052]
["bitfinex","SOLUSD",1734790213007,20.0,186.24,186.11,0.80531052]
["bitfinex","SOLUSD",1734790213312,20.0,186.16,186.11,0.80531052]
["bitfinex","SOLUSD",1734790213884,20.0,186.16,186.11,312.80531052]
["bitfinex","SOLUSD",1734790214088,20.0,186.16,186.11,312.0]
["bitfinex","SOLUSD",1734790215021,20.0,186.16,186.1,1.5702]
["bitfinex","SOLUSD",1734790215500,30.0,186.19,186.11,0.80569989]
["bitfinex","SOLUSD",1734790216029,30.0,186.19,186.12,23.776884]
["bitfinex","SOLUSD",1734790216228,30.0,186.19,186.13,0.80557023]
["bitfinex","SOLUSD",1734790216722,20.0,186.16,186.1,2.37578591]
["bitfinex","SOLUSD",1734790218129,20.0,186.16,186.1,1.5702]
["bitfinex","SOLUSD",1734790221003,20.0,186.12,186.11,0.80575457]
["bitfinex","SOLUSD",1734790221209,2.2700434,186.2,186.11,24.58263857]
["bitfinex","SOLUSD",1734790221507,6.6152,186.27,186.12,23.776884]
["bitfinex","SOLUSD",1734790221708,6.6152,186.27,186.14,23.776884]
["bitfinex","SOLUSD",1734790222006,8.9430906,186.27,186.1,1.5702]
["bitfinex","SOLUSD",1734790222916,20.0,186.24,186.1,1.5702]
["bitfinex","SOLUSD",1734790223224,20.0,186.23,186.1,1.5702]
["bitfinex","SOLUSD",1734790224324,20.0,186.24,186.11,24.582604]
["bitfinex","SOLUSD",1734790224498,8.9430906,186.27,186.12,312.0]
["bitfinex","SOLUSD",1734790224699,8.9430906,186.27,186.14,23.776884]
["bitfinex","SOLUSD",1734790225004,2.3278906,186.27,186.16,23.776884]
["bitfinex","SOLUSD",1734790225329,7.7124,186.31,186.14,23.776884]
["bitfinex","SOLUSD",1734790225330,7.7124,186.31,186.18,23.776884]
["bitfinex","SOLUSD",1734790225502,7.7124,186.31,186.19,0.80528894]
["bitfinex","SOLUSD",1734790225703,1.26865054,186.42,186.19,0.80528894]
["bitfinex","SOLUSD",1734790225704,11.8354,186.36,186.2,6.1551]
["bitfinex","SOLUSD",1734790225907,11.8354,186.36,186.22,1.6478]
["bitfinex","SOLUSD",1734790226202,5.6478,186.36,186.24,23.776884]
["bitfinex","SOLUSD",1734790226417,0.6908835,186.4,186.28,23.776884]
["bitfinex","SOLUSD",1734790226614,0.6908835,186.4,186.29,0.80481184]
["bitfinex","SOLUSD",1734790226815,0.6908835,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1734790227025,0.6908835,186.4,186.31,0.80475061]
["bitfinex","SOLUSD",1734790227697,20.6908835,186.4,186.31,0.80475061]
["bitfinex","SOLUSD",1734790227897,0.6908835,186.4,186.31,0.80475061]
["bitfinex","SOLUSD",1734790228212,0.6908835,186.4,186.31,312.80475061]
["bitfinex","SOLUSD",1734790228425,0.6908835,186.4,186.31,312.0]
["bitfinex","SOLUSD",1734790228716,2.97314823,186.4,186.31,312.0]
["bitfinex","SOLUSD",1734790229630,2.97314823,186.4,186.32,0.80477183]
["bitfinex","SOLUSD",1734790230131,2.97314823,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1734790230312,2.97314823,186.4,186.29,23.776884]
["bitfinex","SOLUSD",1734790230504,2.97314823,186.4,186.3,0.80481697]
["bitfinex","SOLUSD",1734790232227,2.97314823,186.4,186.27,6.1551]
["bitfinex","SOLUSD",1734790232428,2.97314823,186.4,186.28,0.80489054]
["bitfinex","SOLUSD",1734790233121,20.0,186.38,186.28,312.80489054]
["bitfinex","SOLUSD",1734790233316,20.0,186.38,186.28,312.0]
["bitfinex","SOLUSD",1734790233512,20.0,186.38,186.29,23.776884]
["bitfinex","SOLUSD",1734790233714,2.97314823,186.4,186.3,0.80479511]
["bitfinex","SOLUSD",1734790234017,2.97314823,186.4,186.27,6.95992979]
["bitfinex","SOLUSD",1734790234221,2.97314823,186.4,186.28,23.776884]
["bitfinex","SOLUSD",1734790234445,2.97314823,186.4,186.29,0.8048737]
["bitfinex","SOLUSD",1734790234643,2.97314823,186.4,186.27,6.1551]
["bitfinex","SOLUSD",1734790234809,6.1551,186.39,186.27,6.1551]
["bitfinex","SOLUSD",1734790235131,20.0,186.36,186.28,0.80498298]
["bitfinex","SOLUSD",1734790235642,20.0,186.36,186.27,6.1551]
["bitfinex","SOLUSD",1734790236023,20.0,186.36,186.28,0.80497088]
["bitfinex","SOLUSD",1734790236941,2.97314823,186.4,186.28,0.80497088]
["bitfinex","SOLUSD",1734790237243,2.97314823,186.4,186.29,23.776884]
["bitfinex","SOLUSD",1734790237413,2.97314823,186.4,186.3,0.80478616]
["bitfinex","SOLUSD",1734790238227,2.97314823,186.4,186.31,23.776884]
["bitfinex","SOLUSD",1734790238425,2.97314823,186.4,186.32,0.80474005]
["bitfinex","SOLUSD",1734790238934,0.6908835,186.4,186.32,0.80474005]
["bitfinex","SOLUSD",1734790239139,0.6908835,186.4,186.35,23.776884]
["bitfinex","SOLUSD",1734790239311,0.6908835,186.4,186.37,23.776884]
["bitfinex","SOLUSD",1734790239512,0.6908835,186.4,186.39,23.776884]
["bitfinex","SOLUSD",1734790240439,6.3019,186.56,186.39,23.776884]
["bitfinex","SOLUSD",1734790240612,0.6908835,186.59,186.41,23.776884]
["bitfinex","SOLUSD",1734790240948,3.02394969,186.59,186.43,39.926884]
["bitfinex","SOLUSD",1734790241114,3.02394969,186.59,186.46,23.776884]
["bitfinex","SOLUSD",1734790241316,0.6908835,186.59,186.49,6.4477]
["bitfinex","SOLUSD",1734790241515,0.6908835,186.59,186.51,23.776884]
["bitfinex","SOLUSD",1734790241819,0.6908835,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1734790242036,0.6908835,186.59,186.54,0.80382004]
["bitfinex","SOLUSD",1734790242415,0.6908835,186.59,186.5,0.80383895]
["bitfinex","SOLUSD",1734790242723,0.6908835,186.59,186.51,23.776884]
["bitfinex","SOLUSD",1734790243032,0.6908835,186.59,186.52,0.80393237]
["bitfinex","SOLUSD",1734790243911,0.6908835,186.59,186.5,0.80397308]
["bitfinex","SOLUSD",1734790244112,0.6908835,186.59,186.47,0.80404436]
["bitfinex","SOLUSD",1734790244415,0.6908835,186.59,186.48,23.776884]
["bitfinex","SOLUSD",1734790244849,0.6908835,186.59,186.47,0.80404436]
["bitfinex","SOLUSD",1734790245041,0.6908835,186.59,186.46,0.80410905]
["bitfinex","SOLUSD",1734790246825,20.0,186.55,186.45,1.6638]
["bitfinex","SOLUSD",1734790247023,20.0,186.55,186.45,2.46798624]
["bitfinex","SOLUSD",1734790247427,20.0,186.55,186.45,1.6638]
["bitfinex","SOLUSD",1734790247952,23.776884,186.54,186.44,6.5849]
["bitfinex","SOLUSD",1734790248252,20.0,186.5,186.39,9.0115799]
["bitfinex","SOLUSD",1734790248463,23.776884,186.49,186.34,7.38930409]
["bitfinex","SOLUSD",1734790248631,20.0,186.46,186.34,6.5849]
["bitfinex","SOLUSD",1734790249651,20.0,186.42,186.34,6.5849]
["bitfinex","SOLUSD",1734790249957,20.0,186.42,186.34,7.389575]
["bitfinex","SOLUSD",1734790250150,20.0,186.42,186.35,23.776884]
["bitfinex","SOLUSD",1734790250346,20.0,186.42,186.36,0.80453665]
["bitfinex","SOLUSD",1734790250547,1.35452304,186.42,186.36,0.80453665]
["bitfinex","SOLUSD",1734790250758,30.0,186.45,186.36,0.80453665]
["bitfinex","SOLUSD",1734790251652,30.0,186.45,186.36,0.80464338]
["bitfinex","SOLUSD",1734790252534,20.0,186.42,186.34,7.38949627]
["bitfinex","SOLUSD",1734790252746,20.0,186.42,186.34,6.5849]
["bitfinex","SOLUSD",1734790252939,20.0,186.42,186.28,6.5849]
["bitfinex","SOLUSD",1734790253146,20.0,186.38,186.28,6.5849]
["bitfinex","SOLUSD",1734790253964,20.0,186.38,186.23,6.5849]
["bitfinex","SOLUSD",1734790254263,20.0,186.34,186.23,6.5849]
["bitfinex","SOLUSD",1734790255242,20.0,186.3,186.23,6.5849]
["bitfinex","SOLUSD",1734790257239,20.0,186.3,186.24,0.80518166]
["bitfinex","SOLUSD",1734790257536,20.0,186.3,186.23,6.5849]
["bitfinex","SOLUSD",1734790257736,20.0,186.38,186.23,6.5849]
["bitfinex","SOLUSD",1734790258130,6.0369,186.41,186.23,6.5849]
["bitfinex","SOLUSD",1734790258131,23.776884,186.33,186.23,6.5849]
["bitfinex","SOLUSD",1734790258345,20.0,186.3,186.23,6.5849]
["bitfinex","SOLUSD",1734790260461,20.0,186.3,186.2,1.6225]
["bitfinex","SOLUSD",1734790262085,20.0,186.3,186.18,0.80530237]
["bitfinex","SOLUSD",1734790262371,20.0,186.26,186.17,6.5849]
["bitfinex","SOLUSD",1734790262771,20.0,186.26,186.14,1.5314]
["bitfinex","SOLUSD",1734790262973,23.776884,186.25,186.14,1.5314]
["bitfinex","SOLUSD",1734790263175,20.0,186.22,186.14,1.5314]
["bitfinex","SOLUSD",1734790263479,23.776884,186.25,186.14,1.5314]
["bitfinex","SOLUSD",1734790263777,20.0,186.22,186.14,1.5314]
["bitfinex","SOLUSD",1734790263974,1.6035,186.33,186.15,24.58252126]
["bitfinex","SOLUSD",1734790264149,23.776884,186.32,186.15,24.58252126]
["bitfinex","SOLUSD",1734790264349,1.6035,186.33,186.15,24.58252126]
["bitfinex","SOLUSD",1734790264570,6.1852,186.35,186.15,24.58252126]
["bitfinex","SOLUSD",1734790264772,8.48473998,186.35,186.15,24.58252126]
["bitfinex","SOLUSD",1734790265456,2.29953998,186.35,186.16,0.12549]
["bitfinex","SOLUSD",1734790265670,1.6035,186.38,186.16,0.12549]
["bitfinex","SOLUSD",1734790265671,1.6035,186.38,186.18,29.947684]
["bitfinex","SOLUSD",1734790265866,1.6035,186.38,186.2,23.776884]
["bitfinex","SOLUSD",1734790266257,1.6035,186.38,186.21,0.80524894]
["bitfinex","SOLUSD",1734790266457,1.26865054,186.43,186.22,23.776884]
["bitfinex","SOLUSD",1734790266665,1.6035,186.44,186.25,1.5314]
["bitfinex","SOLUSD",1734790266856,1.6035,186.44,186.26,0.80496402]
["bitfinex","SOLUSD",1734790267058,1.6035,186.44,186.28,6.1708]
["bitfinex","SOLUSD",1734790267783,3.90204981,186.44,186.28,6.1708]
["bitfinex","SOLUSD",1734790267949,1.6035,186.44,186.28,6.1708]
["bitfinex","SOLUSD",1734790268866,23.776884,186.43,186.28,6.1708]
["bitfinex","SOLUSD",1734790269654,23.776884,186.39,186.28,6.1708]
["bitfinex","SOLUSD",1734790269859,20.0,186.36,186.28,6.1708]
["bitfinex","SOLUSD",1734790272167,3.89239392,186.44,186.29,0.80493398]
["bitfinex","SOLUSD",1734790272368,2.28889392,186.44,186.29,0.80493398]
["bitfinex","SOLUSD",1734790272561,6.1852,186.45,186.3,23.776884]
["bitfinex","SOLUSD",1734790273086,2.77158961,186.49,186.32,23.776884]
["bitfinex","SOLUSD",1734790273387,6.1244,186.54,186.34,23.776884]
["bitfinex","SOLUSD",1734790273554,6.1244,186.54,186.33,0.80467185]
["bitfinex","SOLUSD",1734790274487,23.776884,186.53,186.33,0.80467185]
["bitfinex","SOLUSD",1734790275281,6.1244,186.54,186.35,1.6354]
["bitfinex","SOLUSD",1734790275585,20.0,186.51,186.36,6.4557]
["bitfinex","SOLUSD",1734790277462,1.6006,186.55,186.37,0.80457858]
["bitfinex","SOLUSD",1734790277783,1.17098961,186.56,186.38,23.776884]
["bitfinex","SOLUSD",1734790277983,1.17098961,186.56,186.36,6.4557]
["bitfinex","SOLUSD",1734790277984,6.8152835,186.59,186.4,23.776884]
["bitfinex","SOLUSD",1734790278156,0.6908835,186.59,186.42,30.232584]
["bitfinex","SOLUSD",1734790278480,0.6908835,186.59,186.44,23.776884]
["bitfinex","SOLUSD",1734790278685,0.6908835,186.59,186.45,1.6354]
["bitfinex","SOLUSD",1734790279059,2.9317462,186.59,186.42,6.4557]
["bitfinex","SOLUSD",1734790279281,0.6908835,186.59,186.42,6.4557]
["bitfinex","SOLUSD",1734790280169,23.776884,186.54,186.42,6.4557]
["bitfinex","SOLUSD",1734790280371,23.776884,186.5,186.31,0.80444748]
["bitfinex","SOLUSD",1734790280559,20.0,186.42,186.28,312.0]
["bitfinex","SOLUSD",1734790280764,20.0,186.42,186.29,0.80470875]
["bitfinex","SOLUSD",1734790281167,20.0,186.42,186.24,0.80480805]
["bitfinex","SOLUSD",1734790281366,20.0,186.42,186.25,25.08583191]
["bitfinex","SOLUSD",1734790281698,20.0,186.38,186.27,0.12549]
["bitfinex","SOLUSD",1734790281863,20.0,186.38,186.28,0.8046863]
["bitfinex","SOLUSD",1734790282066,20.0,186.38,186.29,1.6294]
["bitfinex","SOLUSD",1734790282264,20.0,186.38,186.31,23.776884]
["bitfinex","SOLUSD",1734790282484,20.0,186.38,186.33,23.776884]
["bitfinex","SOLUSD",1734790283077,20.0,186.38,186.35,23.776884]
["bitfinex","SOLUSD",1734790283264,20.0,186.38,186.37,23.776884]
["bitfinex","SOLUSD",1734790283265,16.6668,186.38,186.37,23.776884]
["bitfinex","SOLUSD",1734790283590,16.6668,186.38,186.37,30.379584]
["bitfinex","SOLUSD",1734790283791,6.6397,186.58,186.37,30.379584]
["bitfinex","SOLUSD",1734790283968,6.6397,186.58,186.39,23.776884]
["bitfinex","SOLUSD",1734790284169,6.6397,186.58,186.41,23.776884]
["bitfinex","SOLUSD",1734790284368,3.8822057,186.54,186.41,23.776884]
["bitfinex","SOLUSD",1734790284577,3.8822057,186.54,186.42,0.80430404]
["bitfinex","SOLUSD",1734790284964,2.2816057,186.54,186.43,23.776884]
["bitfinex","SOLUSD",1734790285166,1.6419,186.6,186.44,0.80418628]
["bitfinex","SOLUSD",1734790285673,1.6419,186.6,186.43,23.776884]
["bitfinex","SOLUSD",1734790286503,1.6419,186.6,186.44,6.6027]
["bitfinex","SOLUSD",1734790286670,1.6419,186.6,186.45,23.776884]
["bitfinex","SOLUSD",1734790286866,1.6419,186.66,186.47,23.776884]
["bitfinex","SOLUSD",1734790287193,6.6397,186.6,186.5,6.6027]
["bitfinex","SOLUSD",1734790287432,6.6397,186.6,186.52,23.776884]
["bitfinex","SOLUSD",1734790287694,1.17098961,186.7,186.54,23.776884]
["bitfinex","SOLUSD",1734790287871,6.6397,186.63,186.55,0.80373543]
["bitfinex","SOLUSD",1734790288397,2.25166953,186.66,186.55,0.80373543]
["bitfinex","SOLUSD",1734790289097,2.25166953,186.66,186.54,0.80379336]
["bitfinex","SOLUSD",1734790289388,1.6419,186.71,186.51,1.1816]
["bitfinex","SOLUSD",1734790289599,2.24135106,186.61,186.5,6.6027]
["bitfinex","SOLUSD",1734790290064,20.0,186.52,186.5,6.6027]
["bitfinex","SOLUSD",1734790290468,20.0,186.52,186.4,1.1816]
["bitfinex","SOLUSD",1734790290702,20.0,186.52,186.41,0.80427714]
["bitfinex","SOLUSD",1734790292202,20.0,186.52,186.42,23.776884]
["bitfinex","SOLUSD",1734790292396,20.0,186.48,186.43,0.80423212]
["bitfinex","SOLUSD",1734790292598,20.0,186.48,186.4,1.1816]
["bitfinex","SOLUSD",1734790293635,20.0,186.48,186.41,6.6027]
["bitfinex","SOLUSD",1734790293784,22.2604724,186.48,186.41,6.6027]
["bitfinex","SOLUSD",1734790293987,20.0,186.44,186.34,6.6027]
["bitfinex","SOLUSD",1734790294317,20.0,186.44,186.36,25.08583191]
["bitfinex","SOLUSD",1734790294494,30.0,186.47,186.42,0.12549]
["bitfinex","SOLUSD",1734790294693,0.6908835,186.59,186.42,0.92960734]
["bitfinex","SOLUSD",1734790295105,0.6908835,186.59,186.43,23.776884]
["bitfinex","SOLUSD",1734790295313,0.6908835,186.59,186.45,23.776884]
["bitfinex","SOLUSD",1734790295615,0.6908835,186.59,186.5,312.0]
["bitfinex","SOLUSD",1734790296502,0.6908835,186.59,186.45,23.776884]
["bitfinex","SOLUSD",1734790296705,0.6908835,186.59,186.46,0.80416797]
["bitfinex","SOLUSD",1734790297314,0.6908835,186.59,186.47,23.776884]
["bitfinex","SOLUSD",1734790297516,0.6908835,186.59,186.48,0.80403133]
["bitfinex","SOLUSD",1734790298114,2.95185123,186.59,186.48,0.80403133]
["bitfinex","SOLUSD",1734790298520,2.95185123,186.59,186.42,0.80402874]
["bitfinex","SOLUSD",1734790298696,2.95185123,186.59,186.43,23.776884]
["bitfinex","SOLUSD",1734790299020,2.95185123,186.59,186.45,23.776884]
["bitfinex","SOLUSD",1734790299207,2.95185123,186.59,186.46,0.80410704]
["bitfinex","SOLUSD",1734790299518,2.95185123,186.59,186.46,312.80410704]
["bitfinex","SOLUSD",1734790299720,2.95185123,186.59,186.42,23.776884]
["bitfinex","SOLUSD",1734790299913,2.95185123,186.59,186.44,23.776884]
["bitfinex","SOLUSD",1734790300105,2.95185123,186.59,186.46,23.776884]
["bitfinex","SOLUSD",1734790300405,2.95185123,186.59,186.44,23.776884]
["bitfinex","SOLUSD",1734790300406,2.95185123,186.59,186.47,0.80401652]
["bitfinex","SOLUSD",1734790300721,2.95185123,186.59,186.48,23.776884]
["bitfinex","SOLUSD",1734790301517,2.95185123,186.59,186.49,0.80402806]
["bitfinex","SOLUSD",1734790301691,2.95185123,186.59,186.48,23.776884]
["bitfinex","SOLUSD",1734790301888,2.95185123,186.59,186.42,0.80407081]
["bitfinex","SOLUSD",1734790302317,2.95185123,186.59,186.43,23.776884]
["bitfinex","SOLUSD",1734790302503,2.95185123,186.59,186.45,23.776884]
["bitfinex","SOLUSD",1734790302824,23.776884,186.58,186.44,0.80415838]
["bitfinex","SOLUSD",1734790303125,20.0,186.55,186.44,0.80415838]
["bitfinex","SOLUSD",1734790303513,20.0,186.55,186.43,23.776884]
["bitfinex","SOLUSD",1734790303694,20.0,186.55,186.44,0.80425077]
["bitfinex","SOLUSD",1734790304023,20.0,186.47,186.41,6.6027]
["bitfinex","SOLUSD",1734790304217,20.0,186.47,186.37,0.80432132]
["bitfinex","SOLUSD",1734790304725,20.0,186.47,186.36,3.56382132]
["bitfinex","SOLUSD",1734790304943,20.0,186.43,186.36,3.56382132]
["bitfinex","SOLUSD",1734790305132,20.0,186.43,186.37,0.80448741]
["bitfinex","SOLUSD",1734790305616,20.0,186.43,186.38,23.776884]
["bitfinex","SOLUSD",1734790306005,20.0,186.39,186.38,23.776884]
["bitfinex","SOLUSD",1734790306648,20.0,186.39,186.38,335.776884]
["bitfinex","SOLUSD",1734790306948,50.0,186.39,186.38,335.776884]
["bitfinex","SOLUSD",1734790307308,20.0,186.51,186.37,23.776884]
["bitfinex","SOLUSD",1734790307643,20.0,186.51,186.39,23.776884]
["bitfinex","SOLUSD",1734790307644,0.80432132,186.5,186.39,23.776884]
["bitfinex","SOLUSD",1734790308010,30.0,186.4,186.38,0.80446769]
["bitfinex","SOLUSD",1734790308211,0.80432132,186.5,186.37,24.58145445]
["bitfinex","SOLUSD",1734790308412,0.80432132,186.52,186.37,24.58145445]
["bitfinex","SOLUSD",1734790309447,0.80432132,186.53,186.37,24.58145445]
["bitfinex","SOLUSD",1734790309748,20.0,186.51,186.37,24.58145445]
["bitfinex","SOLUSD",1734790310433,20.0,186.51,186.4,23.776884]
["bitfinex","SOLUSD",1734790310633,20.0,186.51,186.41,0.80430831]
["bitfinex","SOLUSD",1734790310840,0.80432132,186.5,186.37,23.776884]
["bitfinex","SOLUSD",1734790311040,0.80432132,186.5,186.37,24.58136205]
["bitfinex","SOLUSD",1734790311819,0.80432132,186.5,186.37,0.80447805]
["bitfinex","SOLUSD",1734790312019,0.80432132,186.5,186.38,23.776884]
["bitfinex","SOLUSD",1734790312208,20.0,186.51,186.4,23.776884]
["bitfinex","SOLUSD",1734790312412,20.0,186.51,186.42,23.776884]
["bitfinex","SOLUSD",1734790313222,0.80432132,186.5,186.37,0.80431615]
["bitfinex","SOLUSD",1734790313545,0.80432132,186.5,186.38,23.776884]
["bitfinex","SOLUSD",1734790313843,0.80432132,186.5,186.4,23.776884]
["bitfinex","SOLUSD",1734790314013,0.80432132,186.5,186.39,0.80439059]
["bitfinex","SOLUSD",1734790314318,0.80432132,186.5,186.36,3.56382132]
["bitfinex","SOLUSD",1734790314514,0.80432132,186.5,186.37,0.8044966]
["bitfinex","SOLUSD",1734790315232,0.80432132,186.5,186.38,23.776884]
["bitfinex","SOLUSD",1734790315428,0.80432132,186.5,186.4,23.776884]
["bitfinex","SOLUSD",1734790316916,0.80432132,186.5,186.36,3.56382132]
["bitfinex","SOLUSD",1734790317110,0.80432132,186.5,186.38,23.776884]
["bitfinex","SOLUSD",1734790317844,0.80432132,186.5,186.28,6.2917]
["bitfinex","SOLUSD",1734790317845,20.0,186.46,186.28,6.2917]
["bitfinex","SOLUSD",1734790318022,0.80432132,186.45,186.29,0.8046215]
["bitfinex","SOLUSD",1734790318229,20.0,186.39,186.29,0.8046215]
["bitfinex","SOLUSD",1734790319325,20.0,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1734790319526,20.0,186.39,186.32,23.776884]
["bitfinex","SOLUSD",1734790319726,20.0,186.39,186.34,23.776884]
["bitfinex","SOLUSD",1734790320719,1.5458,186.44,186.34,335.776884]
["bitfinex","SOLUSD",1734790320921,2.35012132,186.44,186.35,0.80463773]
["bitfinex","SOLUSD",1734790321122,20.0,186.4,186.28,6.2917]
["bitfinex","SOLUSD",1734790321348,20.0,186.4,186.29,24.5817008]
["bitfinex","SOLUSD",1734790321864,20.0,186.4,186.23,49.94082435]
["bitfinex","SOLUSD",1734790321865,30.0,186.37,186.24,0.80480479]
["bitfinex","SOLUSD",1734790322154,20.0,186.34,186.24,0.80480479]
["bitfinex","SOLUSD",1734790322325,2.44742132,186.33,186.23,7.09674405]
["bitfinex","SOLUSD",1734790322525,1.6431,186.33,186.24,0.80511085]
["bitfinex","SOLUSD",1734790323138,0.80432132,186.39,186.24,0.80511085]
["bitfinex","SOLUSD",1734790323139,1.6431,186.38,186.24,0.80511085]
["bitfinex","SOLUSD",1734790323650,1.6431,186.38,186.25,23.902374]
["bitfinex","SOLUSD",1734790323852,1.6431,186.38,186.26,0.80477406]
["bitfinex","SOLUSD",1734790324026,1.6431,186.38,186.27,23.776884]
["bitfinex","SOLUSD",1734790324232,1.6431,186.38,186.29,23.776884]
["bitfinex","SOLUSD",1734790324552,1.6431,186.38,186.3,0.80476461]
["bitfinex","SOLUSD",1734790324750,1.6431,186.38,186.31,23.776884]
["bitfinex","SOLUSD",1734790325430,1.6431,186.38,186.25,0.8047689]
["bitfinex","SOLUSD",1734790325628,2.44742132,186.38,186.26,23.776884]
["bitfinex","SOLUSD",1734790325832,1.6431,186.38,186.28,23.776884]
["bitfinex","SOLUSD",1734790326032,1.6431,186.38,186.29,0.80487307]
["bitfinex","SOLUSD",1734790326422,1.6431,186.38,186.3,23.776884]
["bitfinex","SOLUSD",1734790326626,6.6156,186.43,186.32,23.776884]
["bitfinex","SOLUSD",1734790326843,6.6156,186.43,186.34,23.776884]
["bitfinex","SOLUSD",1734790327033,1.6431,186.44,186.36,23.776884]
["bitfinex","SOLUSD",1734790327235,1.6431,186.44,186.38,23.776884]
["bitfinex","SOLUSD",1734790327660,1.6431,186.44,186.38,335.776884]
["bitfinex","SOLUSD",1734790327849,1.6431,186.44,186.38,23.776884]
["bitfinex","SOLUSD",1734790328050,1.6431,186.44,186.31,0.80450874]
["bitfinex","SOLUSD",1734790328229,1.6431,186.44,186.32,23.776884]
["bitfinex","SOLUSD",1734790328549,1.6431,186.44,186.34,23.776884]
["bitfinex","SOLUSD",1734790328729,1.6431,186.44,186.36,23.776884]
["bitfinex","SOLUSD",1734790328935,1.6431,186.44,186.38,23.776884]
["bitfinex","SOLUSD",1734790329132,1.6431,186.44,186.4,23.776884]
["bitfinex","SOLUSD",1734790329364,6.2761,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1734790330042,8.45482843,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1734790330561,8.45482843,186.48,186.41,0.80437411]
["bitfinex","SOLUSD",1734790330754,8.45482843,186.48,186.42,23.776884]
["bitfinex","SOLUSD",1734790330951,30.0,186.43,186.42,23.776884]
["bitfinex","SOLUSD",1734790331332,1.6431,186.5,186.42,23.776884]
["bitfinex","SOLUSD",1734790331665,6.2761,186.53,186.44,23.776884]
["bitfinex","SOLUSD",1734790331846,6.2761,186.53,186.45,0.80407894]
["bitfinex","SOLUSD",1734790332268,6.2761,186.53,186.46,23.776884]
["bitfinex","SOLUSD",1734790332501,1.6431,186.55,186.48,23.776884]
["bitfinex","SOLUSD",1734790332669,1.6431,186.55,186.49,0.80399527]
["bitfinex","SOLUSD",1734790332870,1.6431,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1734790333235,1.6431,186.55,186.49,0.80399527]
["bitfinex","SOLUSD",1734790333664,1.6431,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1734790333864,21.6431,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1734790334175,1.6431,186.55,186.47,23.776884]
["bitfinex","SOLUSD",1734790334341,1.6431,186.55,186.46,0.80417146]
["bitfinex","SOLUSD",1734790334342,1.6431,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1734790334545,1.6431,186.55,186.5,0.80396292]
["bitfinex","SOLUSD",1734790334850,30.0,186.51,186.5,24.58084692]
["bitfinex","SOLUSD",1734790335050,1.6431,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1734790335249,1.6431,186.55,186.51,0.80394914]
["bitfinex","SOLUSD",1734790335455,21.6431,186.55,186.51,0.80394914]
["bitfinex","SOLUSD",1734790335671,21.6431,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1734790335835,21.6431,186.55,186.43,23.776884]
["bitfinex","SOLUSD",1734790336035,21.6431,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1734790336263,21.6431,186.55,186.47,23.776884]
["bitfinex","SOLUSD",1734790336460,0.6908835,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1734790336664,0.6908835,186.59,186.5,0.80372982]
["bitfinex","SOLUSD",1734790336986,0.6908835,186.59,186.51,23.776884]
["bitfinex","SOLUSD",1734790337270,0.6908835,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1734790337483,0.6908835,186.59,186.55,23.776884]
["bitfinex","SOLUSD",1734790337775,0.6908835,186.59,186.57,23.776884]
["bitfinex","SOLUSD",1734790337976,0.6908835,186.59,186.58,0.80354524]
["bitfinex","SOLUSD",1734790338142,0.6908835,186.59,186.58,24.58042924]
["bitfinex","SOLUSD",1734790338770,0.6908835,186.59,186.58,0.80354524]
["bitfinex","SOLUSD",1734790338983,0.6908835,186.59,186.51,23.776884]
["bitfinex","SOLUSD",1734790339150,0.6908835,186.59,186.53,23.902374]
["bitfinex","SOLUSD",1734790339352,0.6908835,186.59,186.54,0.80359098]
["bitfinex","SOLUSD",1734790339649,0.6908835,186.59,186.55,23.776884]
["bitfinex","SOLUSD",1734790339856,0.6908835,186.59,186.56,0.80373596]
["bitfinex","SOLUSD",1734790340559,0.6908835,186.59,186.5,0.80378514]
["bitfinex","SOLUSD",1734790340876,0.6908835,186.59,186.47,312.0]
["bitfinex","SOLUSD",1734790341082,0.6908835,186.59,186.48,0.80388748]
["bitfinex","SOLUSD",1734790341281,0.6908835,186.59,186.49,0.12549]
["bitfinex","SOLUSD",1734790341490,0.6908835,186.59,186.51,0.12549]
["bitfinex","SOLUSD",1734790341658,0.6908835,186.59,186.52,0.80360521]
["bitfinex","SOLUSD",1734790341854,0.6908835,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1734790342190,0.6908835,186.59,186.55,23.776884]
["bitfinex","SOLUSD",1734790343255,0.6908835,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1734790343470,0.6908835,186.59,186.51,23.776884]
["bitfinex","SOLUSD",1734790343692,0.6908835,186.59,186.52,0.80386745]
["bitfinex","SOLUSD",1734790343883,0.6908835,186.59,186.46,0.80388227]
["bitfinex","SOLUSD",1734790344387,0.6908835,186.59,186.49,312.0]
["bitfinex","SOLUSD",1734790344584,0.6908835,186.59,186.5,0.80383008]
["bitfinex","SOLUSD",1734790345464,0.6908835,186.59,186.51,0.80381617]
["bitfinex","SOLUSD",1734790346085,0.6908835,186.59,186.52,23.776884]
["bitfinex","SOLUSD",1734790346396,0.6908835,186.59,186.53,0.80388789]
["bitfinex","SOLUSD",1734790347796,0.6908835,186.59,186.47,0.80390618]
["bitfinex","SOLUSD",1734790347797,20.0,186.56,186.47,0.80390618]
["bitfinex","SOLUSD",1734790348868,0.80432132,186.55,186.4,6.236]
["bitfinex","SOLUSD",1734790349082,1.5631,186.54,186.41,0.80426276]
["bitfinex","SOLUSD",1734790349294,20.0,186.49,186.36,0.80441544]
["bitfinex","SOLUSD",1734790349474,0.80432132,186.48,186.36,0.80441544]
["bitfinex","SOLUSD",1734790350180,1.5631,186.47,186.36,0.80441544]
["bitfinex","SOLUSD",1734790350378,1.5631,186.47,186.37,0.8044683]
["bitfinex","SOLUSD",1734790350586,2.36742132,186.47,186.32,0.80448263]
["bitfinex","SOLUSD",1734790351795,1.5631,186.47,186.36,312.0]
["bitfinex","SOLUSD",1734790352099,8.0493,186.52,186.4,23.902374]
["bitfinex","SOLUSD",1734790352394,8.0493,186.52,186.42,23.776884]
["bitfinex","SOLUSD",1734790352570,8.0493,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1734790352770,8.0493,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1734790352986,8.0493,186.52,186.4,0.9296203]
["bitfinex","SOLUSD",1734790353193,8.0493,186.52,186.41,23.776884]
["bitfinex","SOLUSD",1734790353407,8.0493,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1734790353578,8.0493,186.52,186.44,0.80417227]
["bitfinex","SOLUSD",1734790353771,20.0,186.49,186.45,23.776884]
["bitfinex","SOLUSD",1734790354782,1.5631,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1734790355016,1.5631,186.52,186.48,0.8040252]
["bitfinex","SOLUSD",1734790355498,1.5631,186.52,186.48,312.8040252]
["bitfinex","SOLUSD",1734790355699,1.5631,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1734790356394,1.5631,186.52,186.42,23.776884]
["bitfinex","SOLUSD",1734790356606,1.5631,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1734790356770,1.5631,186.52,186.45,0.80419636]
["bitfinex","SOLUSD",1734790357096,1.5631,186.52,186.41,0.80426022]
["bitfinex","SOLUSD",1734790357608,2.36742132,186.52,186.41,0.80426022]
["bitfinex","SOLUSD",1734790357819,1.5631,186.52,186.38,0.12549]
["bitfinex","SOLUSD",1734790357978,1.5631,186.52,186.39,0.80423119]
["bitfinex","SOLUSD",1734790358179,2.36742132,186.52,186.4,23.776884]
["bitfinex","SOLUSD",1734790358389,1.5631,186.52,186.42,23.776884]
["bitfinex","SOLUSD",1734790358705,2.36742132,186.52,186.43,0.80426332]
["bitfinex","SOLUSD",1734790358898,1.5631,186.52,186.43,0.80426332]
["bitfinex","SOLUSD",1734790359205,1.5631,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1734790359372,1.5631,186.52,186.45,0.80414196]
["bitfinex","SOLUSD",1734790359868,1.5631,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1734790360069,1.5631,186.52,186.48,23.776884]
["bitfinex","SOLUSD",1734790360394,6.4862,186.56,186.5,23.776884]
["bitfinex","SOLUSD",1734790360570,6.4862,186.56,186.51,0.80390035]
["bitfinex","SOLUSD",1734790361302,6.4862,186.56,186.43,41.06034191]
["bitfinex","SOLUSD",1734790361303,6.4862,186.56,186.45,23.776884]
["bitfinex","SOLUSD",1734790361470,6.4862,186.56,186.47,23.776884]
["bitfinex","SOLUSD",1734790361672,6.4862,186.56,186.49,23.776884]
["bitfinex","SOLUSD",1734790362489,20.0,186.53,186.44,23.776884]
["bitfinex","SOLUSD",1734790362687,20.0,186.53,186.46,23.776884]
["bitfinex","SOLUSD",1734790362894,20.0,186.53,186.47,0.80406843]
["bitfinex","SOLUSD",1734790363112,20.0,186.53,186.48,23.776884]
["bitfinex","SOLUSD",1734790363275,20.0,186.53,186.47,0.80406843]
["bitfinex","SOLUSD",1734790363599,20.0,186.53,186.4,0.80416014]
["bitfinex","SOLUSD",1734790364479,30.0,186.51,186.41,23.776884]
["bitfinex","SOLUSD",1734790364682,20.0,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1734790364881,20.0,186.48,186.45,23.776884]
["bitfinex","SOLUSD",1734790365380,20.0,186.48,186.45,335.776884]
["bitfinex","SOLUSD",1734790365595,30.0,186.47,186.45,335.776884]
["bitfinex","SOLUSD",1734790366403,30.0,186.47,186.38,23.776884]
["bitfinex","SOLUSD",1734790366592,30.0,186.47,186.4,23.776884]
["bitfinex","SOLUSD",1734790366793,30.0,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1734790367110,30.0,186.47,186.44,23.776884]
["bitfinex","SOLUSD",1734790368592,30.0,186.47,186.46,23.776884]
["bitfinex","SOLUSD",1734790369419,30.0,186.47,186.46,335.776884]
["bitfinex","SOLUSD",1734790369912,0.6908835,186.59,186.47,0.12549]
["bitfinex","SOLUSD",1734790370083,0.6908835,186.59,186.48,0.80380508]
["bitfinex","SOLUSD",1734790370285,0.6908835,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1734790370514,0.6908835,186.59,186.5,0.80380517]
["bitfinex","SOLUSD",1734790370715,0.6908835,186.59,186.51,23.776884]
["bitfinex","SOLUSD",1734790371011,0.6908835,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1734790371579,0.6908835,186.59,186.47,0.8038861]
["bitfinex","SOLUSD",1734790371779,0.6908835,186.59,186.48,23.776884]
["bitfinex","SOLUSD",1734790372009,0.6908835,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1734790372184,0.6908835,186.59,186.45,23.776884]
["bitfinex","SOLUSD",1734790372387,0.6908835,186.59,186.47,23.776884]
["bitfinex","SOLUSD",1734790372696,0.80432132,186.58,186.47,23.776884]
["bitfinex","SOLUSD",1734790373281,0.80432132,186.58,186.48,0.8040755]
["bitfinex","SOLUSD",1734790374205,20.0,186.54,186.47,23.776884]
["bitfinex","SOLUSD",1734790374392,20.0,186.54,186.46,312.0]
["bitfinex","SOLUSD",1734790374783,20.0,186.54,186.47,0.80414673]
["bitfinex","SOLUSD",1734790377011,20.0,186.54,186.41,23.776884]
["bitfinex","SOLUSD",1734790377185,20.0,186.54,186.43,23.776884]
["bitfinex","SOLUSD",1734790377387,20.0,186.54,186.45,23.776884]
["bitfinex","SOLUSD",1734790380209,20.0,186.54,186.46,0.8041909]
["bitfinex","SOLUSD",1734790382616,2.45172132,186.53,186.33,24.96034191]
["bitfinex","SOLUSD",1734790382913,2.45172132,186.53,186.37,0.80436885]
["bitfinex","SOLUSD",1734790383215,6.47,186.52,186.37,0.80436885]
["bitfinex","SOLUSD",1734790383418,20.0,186.49,186.37,0.80436885]
["bitfinex","SOLUSD",1734790383816,20.0,186.49,186.34,0.80441634]
["bitfinex","SOLUSD",1734790384290,20.0,186.49,186.35,23.902374]
["bitfinex","SOLUSD",1734790384496,6.47,186.52,186.4,23.902374]
["bitfinex","SOLUSD",1734790384797,6.47,186.52,186.43,0.12549]
["bitfinex","SOLUSD",1734790385043,1.6474,186.53,186.43,0.12549]
["bitfinex","SOLUSD",1734790385044,1.6474,186.53,186.45,40.002374]
["bitfinex","SOLUSD",1734790385303,1.6474,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1734790385510,1.6474,186.53,186.49,335.776884]
["bitfinex","SOLUSD",1734790385710,1.6474,186.53,186.51,23.776884]
["bitfinex","SOLUSD",1734790386631,1.6474,186.53,186.37,31.47264191]
["bitfinex","SOLUSD",1734790386803,1.6474,186.53,186.38,0.80426942]
["bitfinex","SOLUSD",1734790387119,1.6474,186.53,186.39,0.12549]
["bitfinex","SOLUSD",1734790387298,1.6474,186.53,186.4,0.80420816]
["bitfinex","SOLUSD",1734790388227,1.6474,186.53,186.41,23.776884]
["bitfinex","SOLUSD",1734790388398,1.6474,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1734790388599,1.6474,186.53,186.44,0.80418776]
["bitfinex","SOLUSD",1734790388916,1.6474,186.53,186.45,23.776884]
["bitfinex","SOLUSD",1734790389109,1.6474,186.53,186.46,0.80418148]
["bitfinex","SOLUSD",1734790389300,1.6474,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1734790389620,1.6474,186.53,186.46,312.0]
["bitfinex","SOLUSD",1734790389804,2.45172132,186.53,186.38,24.96034191]
["bitfinex","SOLUSD",1734790390011,1.6474,186.53,186.39,0.80426371]
["bitfinex","SOLUSD",1734790390394,2.45172132,186.53,186.39,0.80426371]
["bitfinex","SOLUSD",1734790390808,2.45172132,186.53,186.28,13.42]
["bitfinex","SOLUSD",1734790390809,1.6474,186.48,186.35,0.80432473]
["bitfinex","SOLUSD",1734790391122,20.0,186.44,186.31,0.80459424]
["bitfinex","SOLUSD",1734790391427,1.6474,186.43,186.31,0.80459424]
["bitfinex","SOLUSD",1734790391623,2.45172132,186.43,186.31,0.80459424]
["bitfinex","SOLUSD",1734790391921,2.45172132,186.43,186.29,0.80471053]
["bitfinex","SOLUSD",1734790392107,2.45172132,186.43,186.32,0.80471053]
["bitfinex","SOLUSD",1734790392311,1.6474,186.43,186.28,25.08583191]
["bitfinex","SOLUSD",1734790392501,1.6474,186.43,186.3,25.08583191]
["bitfinex","SOLUSD",1734790392703,1.6474,186.43,186.32,312.0]
["bitfinex","SOLUSD",1734790392938,1.6474,186.43,186.33,0.80463674]
["bitfinex","SOLUSD",1734790393114,1.6474,186.43,186.34,23.776884]
["bitfinex","SOLUSD",1734790393313,1.6474,186.43,186.36,23.776884]
["bitfinex","SOLUSD",1734790393506,1.6474,186.43,186.38,23.776884]
["bitfinex","SOLUSD",1734790393702,1.6474,186.43,186.39,0.80442465]
["bitfinex","SOLUSD",1734790394599,1.6474,186.43,186.34,23.776884]
["bitfinex","SOLUSD",1734790394802,1.6474,186.43,186.36,23.776884]
["bitfinex","SOLUSD",1734790395043,1.6474,186.43,186.38,23.776884]
["bitfinex","SOLUSD",1734790395224,1.6474,186.43,186.39,0.80443037]
["bitfinex","SOLUSD",1734790395932,1.6474,186.43,186.35,23.776884]
["bitfinex","SOLUSD",1734790396137,1.6474,186.43,186.37,23.776884]
["bitfinex","SOLUSD",1734790396350,1.6474,186.43,186.39,23.776884]
["bitfinex","SOLUSD",1734790396538,1.6474,186.43,186.41,23.776884]
["bitfinex","SOLUSD",1734790398117,6.47,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1734790398118,6.47,186.47,186.43,23.776884]
["bitfinex","SOLUSD",1734790398463,1.6474,186.48,186.44,0.804201]
["bitfinex","SOLUSD",1734790398816,1.6474,186.48,186.45,23.776884]
["bitfinex","SOLUSD",1734790399159,1.6474,186.48,186.4,0.80411067]
["bitfinex","SOLUSD",1734790399455,1.6474,186.48,186.37,23.776884]
["bitfinex","SOLUSD",1734790399749,1.6474,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1734790399953,1.6474,186.48,186.4,0.80441791]
["bitfinex","SOLUSD",1734790400525,2.45172132,186.48,186.4,0.80441791]
["bitfinex","SOLUSD",1734790401251,1.6474,186.48,186.4,0.80441791]
["bitfinex","SOLUSD",1734790402056,1.6474,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1734790402221,1.6474,186.48,186.42,0.80433181]
["bitfinex","SOLUSD",1734790402733,1.6474,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1734790402929,1.6474,186.48,186.35,0.80430416]
["bitfinex","SOLUSD",1734790403148,20.0,186.43,186.35,0.80430416]
["bitfinex","SOLUSD",1734790403323,20.0,186.43,186.28,0.80462728]
["bitfinex","SOLUSD",1734790403517,20.0,186.43,186.29,24.96034191]
["bitfinex","SOLUSD",1734790403717,6.1355,186.46,186.31,24.96034191]
["bitfinex","SOLUSD",1734790403957,1.6474,186.48,186.38,0.12549]
["bitfinex","SOLUSD",1734790404187,6.1355,186.54,186.42,0.12549]
["bitfinex","SOLUSD",1734790404382,1.55,186.53,186.44,0.12549]
["bitfinex","SOLUSD",1734790404588,1.55,186.53,186.45,0.8039628]
["bitfinex","SOLUSD",1734790405100,1.55,186.53,186.46,23.776884]
["bitfinex","SOLUSD",1734790405292,1.55,186.53,186.48,23.776884]
["bitfinex","SOLUSD",1734790405493,20.0,186.51,186.49,0.80404323]
["bitfinex","SOLUSD",1734790405796,20.0,186.51,186.48,23.776884]
["bitfinex","SOLUSD",1734790406173,20.0,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1734790406892,20.0,186.51,186.41,0.80414974]
["bitfinex","SOLUSD",1734790407272,20.0,186.51,186.42,0.80423032]
["bitfinex","SOLUSD",1734790407791,0.80432132,186.5,186.42,0.80423032]
["bitfinex","SOLUSD",1734790407998,22.16499749,186.51,186.34,0.80437063]
["bitfinex","SOLUSD",1734790408368,22.16499749,186.51,186.35,0.12549]
["bitfinex","SOLUSD",1734790408680,22.16499749,186.51,186.34,16.90437063]
["bitfinex","SOLUSD",1734790408681,22.16499749,186.51,186.39,312.0]
["bitfinex","SOLUSD",1734790409000,1.55,186.53,186.41,0.12549]
["bitfinex","SOLUSD",1734790409183,1.55,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1734790409372,1.55,186.53,186.45,23.776884]
["bitfinex","SOLUSD",1734790409573,1.55,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1734790410395,20.0,186.51,186.48,0.80408566]
["bitfinex","SOLUSD",1734790411115,20.0,186.51,186.49,23.776884]
["bitfinex","SOLUSD",1734790412178,20.0,186.51,186.47,23.776884]
["bitfinex","SOLUSD",1734790412375,20.0,186.51,186.49,23.776884]
["bitfinex","SOLUSD",1734790414588,20.0,186.51,186.46,0.80412359]
["bitfinex","SOLUSD",1734790414888,1.55,186.53,186.49,23.776884]
["bitfinex","SOLUSD",1734790415072,1.55,186.53,186.51,23.776884]
["bitfinex","SOLUSD",1734790415473,1.55,186.53,186.52,24.58074883]
["bitfinex","SOLUSD",1734790415779,0.6908835,186.59,186.52,24.58074883]
["bitfinex","SOLUSD",1734790415780,1.5698,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1734790415983,0.6908835,186.59,186.55,23.776884]
["bitfinex","SOLUSD",1734790416184,0.6908835,186.59,186.57,23.776884]
["bitfinex","SOLUSD",1734790416391,0.6908835,186.59,186.58,24.58048184]
["bitfinex","SOLUSD",1734790417483,20.6908835,186.59,186.58,336.58048184]
["bitfinex","SOLUSD",1734790417675,20.6908835,186.59,186.58,335.776884]
["bitfinex","SOLUSD",1734790417982,0.6908835,186.59,186.58,40.002374]
["bitfinex","SOLUSD",1734790418190,1.5698,186.7,186.61,0.12549]
["bitfinex","SOLUSD",1734790418390,1.5698,186.7,186.61,0.92876001]
["bitfinex","SOLUSD",1734790418591,1.5698,186.7,186.61,0.80327001]
["bitfinex","SOLUSD",1734790419090,20.0,186.69,186.61,0.80327001]
["bitfinex","SOLUSD",1734790419274,1.5698,186.7,186.61,0.80327001]
["bitfinex","SOLUSD",1734790420197,1.5698,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1734790420404,1.5698,186.7,186.63,0.80336132]
["bitfinex","SOLUSD",1734790420702,20.0,186.69,186.64,23.776884]
["bitfinex","SOLUSD",1734790422474,20.0,186.69,186.66,23.776884]
["bitfinex","SOLUSD",1734790424276,20.0,186.69,186.63,312.0]
["bitfinex","SOLUSD",1734790424277,1.6647,186.76,186.68,23.776884]
["bitfinex","SOLUSD",1734790424601,1.6647,186.76,186.69,0.80315866]
["bitfinex","SOLUSD",1734790424802,1.6647,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1734790424968,2.46902132,186.76,186.63,0.80318313]
["bitfinex","SOLUSD",1734790425273,2.46902132,186.76,186.64,23.776884]
["bitfinex","SOLUSD",1734790425473,20.0,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1734790425972,20.0,186.74,186.68,23.776884]
["bitfinex","SOLUSD",1734790426173,1.6647,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1734790426476,1.6647,186.76,186.72,23.776884]
["bitfinex","SOLUSD",1734790427003,1.6647,186.76,186.73,0.80309219]
["bitfinex","SOLUSD",1734790427185,0.6908835,186.77,186.74,23.776884]
["bitfinex","SOLUSD",1734790427573,0.6908835,186.77,186.68,0.80303454]
["bitfinex","SOLUSD",1734790427772,0.6908835,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1734790428917,1.6647,186.76,186.64,0.80326678]
["bitfinex","SOLUSD",1734790429206,20.0,186.74,186.61,0.12549]
["bitfinex","SOLUSD",1734790429371,20.0,186.74,186.62,0.80330239]
["bitfinex","SOLUSD",1734790430177,1.6647,186.76,186.63,23.776884]
["bitfinex","SOLUSD",1734790430373,20.0,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1734790430803,20.0,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1734790431112,1.6647,186.76,186.69,23.776884]
["bitfinex","SOLUSD",1734790431296,20.0,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1734790431497,1.6647,186.76,186.69,23.776884]
["bitfinex","SOLUSD",1734790431688,20.0,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1734790432073,1.6647,186.76,186.69,23.776884]
["bitfinex","SOLUSD",1734790432377,20.0,186.74,186.64,0.80322116]
["bitfinex","SOLUSD",1734790432577,20.0,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1734790432771,20.0,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1734790433183,1.6647,186.76,186.67,23.776884]
["bitfinex","SOLUSD",1734790433385,20.0,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1734790434006,0.80432132,186.73,186.62,0.80329333]
["bitfinex","SOLUSD",1734790434218,0.80432132,186.73,186.63,23.776884]
["bitfinex","SOLUSD",1734790434909,0.80432132,186.73,186.63,24.58031492]
["bitfinex","SOLUSD",1734790435206,1.6647,186.76,186.63,24.58031492]
["bitfinex","SOLUSD",1734790435383,20.0,186.74,186.63,24.58031492]
["bitfinex","SOLUSD",1734790436705,0.80432132,186.73,186.63,24.58031492]
["bitfinex","SOLUSD",1734790437015,6.0931,186.72,186.63,24.58031492]
["bitfinex","SOLUSD",1734790437222,20.0,186.74,186.63,24.58031492]
["bitfinex","SOLUSD",1734790437510,20.0,186.75,186.63,24.58031492]
["bitfinex","SOLUSD",1734790438714,20.80432132,186.74,186.63,23.776884]
["bitfinex","SOLUSD",1734790438913,20.0,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1734790439082,20.0,186.75,186.65,23.776884]
["bitfinex","SOLUSD",1734790439609,20.80432132,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1734790440426,20.80432132,186.74,186.6,312.80332584]
["bitfinex","SOLUSD",1734790440718,20.80432132,186.74,186.6,312.0]
["bitfinex","SOLUSD",1734790441693,20.80432132,186.74,186.62,23.776884]
["bitfinex","SOLUSD",1734790442385,20.80432132,186.74,186.64,23.776884]
["bitfinex","SOLUSD",1734790442632,20.0,186.75,186.66,23.776884]
["bitfinex","SOLUSD",1734790442791,1.6647,186.76,186.66,23.776884]
["bitfinex","SOLUSD",1734790442986,0.80432132,186.75,186.66,23.776884]
["bitfinex","SOLUSD",1734790444205,20.0,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1734790444411,30.0,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1734790444611,20.0,186.68,186.66,23.776884]
["bitfinex","SOLUSD",1734790445624,30.0,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1734790445825,2.8204941,186.77,186.69,0.12549]
["bitfinex","SOLUSD",1734790445826,0.6908835,186.77,186.69,0.12549]
["bitfinex","SOLUSD",1734790446143,0.6908835,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1734790446292,0.6908835,186.77,186.72,23.776884]
["bitfinex","SOLUSD",1734790446495,0.6908835,186.77,186.73,0.80299643]
["bitfinex","SOLUSD",1734790446825,0.6908835,186.77,186.72,23.776884]
["bitfinex","SOLUSD",1734790446995,0.6908835,186.77,186.74,23.776884]
["bitfinex","SOLUSD",1734790447198,0.6908835,186.77,186.73,0.80303909]
["bitfinex","SOLUSD",1734790448134,0.6908835,186.77,186.74,23.776884]
["bitfinex","SOLUSD",1734790448296,0.6908835,186.77,186.75,0.80292459]
["bitfinex","SOLUSD",1734790448497,0.6908835,186.77,186.76,23.776884]
["bitfinex","SOLUSD",1734790449126,0.6908835,186.77,186.76,23.902374]
["bitfinex","SOLUSD",1734790449329,0.6908835,186.77,186.76,335.902374]
["bitfinex","SOLUSD",1734790449651,0.6908835,186.77,186.76,342.166274]
["bitfinex","SOLUSD",1734790450166,0.6908835,186.77,186.76,342.040784]
["bitfinex","SOLUSD",1734790451540,0.6908835,186.77,186.76,366.9466652]
["bitfinex","SOLUSD",1734790451754,1.7962677,186.88,186.76,366.9466652]
["bitfinex","SOLUSD",1734790451755,1.7962677,186.88,186.77,0.12549]
["bitfinex","SOLUSD",1734790451914,1.7962677,186.88,186.77,0.92803971]
["bitfinex","SOLUSD",1734790452114,0.2233677,186.88,186.79,24.9058812]
["bitfinex","SOLUSD",1734790452313,0.2233677,186.88,186.81,0.12549]
["bitfinex","SOLUSD",1734790452547,0.2233677,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1734790452747,0.2233677,186.88,186.85,23.776884]
["bitfinex","SOLUSD",1734790452922,0.2233677,186.88,186.87,23.776884]
["bitfinex","SOLUSD",1734790453313,0.2233677,186.88,186.72,0.80241329]
["bitfinex","SOLUSD",1734790454322,20.0,186.87,186.72,0.80241329]
["bitfinex","SOLUSD",1734790454519,0.80432132,186.86,186.72,0.80241329]
["bitfinex","SOLUSD",1734790454956,1.5729,186.85,186.76,312.0]
["bitfinex","SOLUSD",1734790455254,20.0,186.83,186.71,6.2639]
["bitfinex","SOLUSD",1734790455423,20.0,186.83,186.72,0.80283024]
["bitfinex","SOLUSD",1734790456033,20.0,186.83,186.73,0.12549]
["bitfinex","SOLUSD",1734790456246,20.0,186.83,186.75,23.776884]
["bitfinex","SOLUSD",1734790456982,20.0,186.83,186.76,0.80282487]
["bitfinex","SOLUSD",1734790457254,0.2233677,186.88,186.77,23.776884]
["bitfinex","SOLUSD",1734790457446,0.2233677,186.88,186.79,23.776884]
["bitfinex","SOLUSD",1734790458041,0.2233677,186.88,186.83,312.0]
["bitfinex","SOLUSD",1734790458764,0.2233677,186.88,186.84,23.776884]
["bitfinex","SOLUSD",1734790458963,0.2233677,186.88,186.79,23.776884]
["bitfinex","SOLUSD",1734790459166,20.0,186.87,186.81,23.776884]
["bitfinex","SOLUSD",1734790461863,20.0,186.87,186.81,335.776884]
["bitfinex","SOLUSD",1734790462552,20.0,186.87,186.72,24.7803912]
["bitfinex","SOLUSD",1734790462747,20.0,186.87,186.73,0.80275466]
["bitfinex","SOLUSD",1734790462946,20.0,186.87,186.74,24.9058812]
["bitfinex","SOLUSD",1734790463145,20.0,186.87,186.75,0.80264533]
["bitfinex","SOLUSD",1734790463666,0.80432132,186.86,186.75,0.80264533]
["bitfinex","SOLUSD",1734790463964,0.80432132,186.86,186.72,25.58323348]
["bitfinex","SOLUSD",1734790464661,0.80432132,186.86,186.72,0.80284228]
["bitfinex","SOLUSD",1734790465264,1.6328,186.85,186.73,23.776884]
["bitfinex","SOLUSD",1734790465566,1.6328,186.85,186.75,312.0]
["bitfinex","SOLUSD",1734790465567,0.80432132,186.84,186.75,312.0]
["bitfinex","SOLUSD",1734790465937,6.3168,186.83,186.68,24.7803912]
["bitfinex","SOLUSD",1734790466161,20.0,186.8,186.68,24.7803912]
["bitfinex","SOLUSD",1734790466345,20.0,186.8,186.69,0.80307428]
["bitfinex","SOLUSD",1734790466970,20.0,186.8,186.7,24.7803912]
["bitfinex","SOLUSD",1734790467153,20.0,186.8,186.71,0.8029629]
["bitfinex","SOLUSD",1734790467953,20.0,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1734790468157,20.0,186.8,186.73,0.80305116]
["bitfinex","SOLUSD",1734790468463,20.0,186.8,186.74,23.776884]
["bitfinex","SOLUSD",1734790468670,20.0,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1734790468972,20.0,186.8,186.74,312.0]
["bitfinex","SOLUSD",1734790469874,20.0,186.8,186.7,23.776884]
["bitfinex","SOLUSD",1734790470069,20.0,186.8,186.71,0.80306462]
["bitfinex","SOLUSD",1734790470281,20.0,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1734790470582,20.0,186.8,186.71,0.80306462]
["bitfinex","SOLUSD",1734790470747,2.43712132,186.79,186.61,6.5257]
["bitfinex","SOLUSD",1734790471072,1.6328,186.74,186.62,0.8033122]
["bitfinex","SOLUSD",1734790471241,2.43712132,186.74,186.62,0.8033122]
["bitfinex","SOLUSD",1734790471446,1.6328,186.74,186.62,0.8033122]
["bitfinex","SOLUSD",1734790471854,1.6328,186.74,186.63,16.30135848]
["bitfinex","SOLUSD",1734790472070,1.6328,186.74,186.64,15.49805566]
["bitfinex","SOLUSD",1734790472273,1.6328,186.74,186.65,24.58002395]
["bitfinex","SOLUSD",1734790472668,1.6328,186.74,186.65,40.07807961]
["bitfinex","SOLUSD",1734790472964,1.6328,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1734790473152,6.3168,186.78,186.71,23.776884]
["bitfinex","SOLUSD",1734790473986,1.6328,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1734790474149,1.6328,186.79,186.75,23.776884]
["bitfinex","SOLUSD",1734790475763,1.6328,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1734790476245,1.6328,186.84,186.78,312.0]
["bitfinex","SOLUSD",1734790476450,1.6328,186.84,186.79,23.776884]
["bitfinex","SOLUSD",1734790478584,1.6328,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1734790478748,1.6328,186.84,186.75,0.80282542]
["bitfinex","SOLUSD",1734790478956,1.6328,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1734790479570,2.43712132,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1734790479775,2.43712132,186.84,186.76,335.776884]
["bitfinex","SOLUSD",1734790480085,2.43712132,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1734790480658,2.43712132,186.84,186.7,0.80290657]
["bitfinex","SOLUSD",1734790480889,2.43712132,186.84,186.71,23.776884]
["bitfinex","SOLUSD",1734790481196,2.43712132,186.84,186.7,0.80290657]
["bitfinex","SOLUSD",1734790481396,2.43712132,186.84,186.69,0.80298752]
["bitfinex","SOLUSD",1734790481886,20.0,186.8,186.69,0.80298752]
["bitfinex","SOLUSD",1734790482296,20.0,186.8,186.7,0.80298858]
["bitfinex","SOLUSD",1734790482709,20.0,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1734790483066,20.0,186.8,186.72,0.80298743]
["bitfinex","SOLUSD",1734790483369,20.0,186.8,186.73,23.776884]
["bitfinex","SOLUSD",1734790484208,20.0,186.8,186.75,23.776884]
["bitfinex","SOLUSD",1734790484566,6.3168,186.83,186.75,23.776884]
["bitfinex","SOLUSD",1734790484966,0.80432132,186.82,186.75,23.776884]
["bitfinex","SOLUSD",1734790485218,20.0,186.8,186.75,23.776884]
["bitfinex","SOLUSD",1734790485364,20.0,186.8,186.7,0.80292743]
["bitfinex","SOLUSD",1734790485700,1.5194,186.79,186.68,23.776884]
["bitfinex","SOLUSD",1734790485864,1.5194,186.79,186.7,23.776884]
["bitfinex","SOLUSD",1734790486506,2.32372132,186.79,186.66,0.80308514]
["bitfinex","SOLUSD",1734790486714,20.0,186.74,186.66,0.80308514]
["bitfinex","SOLUSD",1734790486884,1.5194,186.73,186.62,0.80327457]
["bitfinex","SOLUSD",1734790487480,2.32372132,186.73,186.62,0.80327457]
["bitfinex","SOLUSD",1734790487905,2.32372132,186.73,186.59,0.80340447]
["bitfinex","SOLUSD",1734790488217,20.0,186.69,186.59,0.80340447]
["bitfinex","SOLUSD",1734790489015,6.3749,186.72,186.6,25.58248076]
["bitfinex","SOLUSD",1734790489181,6.3749,186.72,186.62,24.77901505]
["bitfinex","SOLUSD",1734790489518,6.3749,186.72,186.67,312.0]
["bitfinex","SOLUSD",1734790490016,0.80432132,186.71,186.56,24.77901505]
["bitfinex","SOLUSD",1734790490194,6.3749,186.72,186.58,24.77901505]
["bitfinex","SOLUSD",1734790490396,6.3749,186.72,186.59,0.80336094]
["bitfinex","SOLUSD",1734790490887,20.0,186.69,186.59,0.80336094]
["bitfinex","SOLUSD",1734790491881,6.3749,186.72,186.6,24.90450505]
["bitfinex","SOLUSD",1734790492080,6.3749,186.72,186.62,48.68138905]
["bitfinex","SOLUSD",1734790492317,6.3749,186.72,186.64,23.776884]
["bitfinex","SOLUSD",1734790492501,6.3749,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1734790492704,6.3749,186.72,186.68,23.776884]
["bitfinex","SOLUSD",1734790492904,6.3749,186.72,186.68,335.776884]
["bitfinex","SOLUSD",1734790493218,6.3749,186.72,186.7,23.776884]
["bitfinex","SOLUSD",1734790494209,1.5194,186.73,186.7,23.776884]
["bitfinex","SOLUSD",1734790494900,1.45495711,186.73,186.7,23.776884]
["bitfinex","SOLUSD",1734790495412,21.45495711,186.73,186.7,23.776884]
["bitfinex","SOLUSD",1734790496412,21.45495711,186.73,186.7,335.776884]
["bitfinex","SOLUSD",1734790498116,1.45495711,186.73,186.7,335.776884]
["bitfinex","SOLUSD",1734790498317,1.5194,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1734790499497,20.0,186.77,186.72,23.776884]
["bitfinex","SOLUSD",1734790500409,20.0,186.77,186.74,23.776884]
["bitfinex","SOLUSD",1734790502021,20.0,186.77,186.64,0.80312814]
["bitfinex","SOLUSD",1734790502912,20.0,186.77,186.65,0.80324199]
["bitfinex","SOLUSD",1734790503418,20.0,186.71,186.61,0.80322884]
["bitfinex","SOLUSD",1734790504322,0.80432132,186.7,186.61,312.0]
["bitfinex","SOLUSD",1734790504822,6.5307,186.68,186.53,24.93898776]
["bitfinex","SOLUSD",1734790505003,6.5307,186.68,186.54,0.80355871]
["bitfinex","SOLUSD",1734790506701,6.5307,186.68,186.55,23.776884]
["bitfinex","SOLUSD",1734790506903,6.5307,186.68,186.53,25.7426345]
["bitfinex","SOLUSD",1734790506904,20.0,186.65,186.53,25.7426345]
["bitfinex","SOLUSD",1734790507199,1.5899,186.63,186.53,0.80364674]
["bitfinex","SOLUSD",1734790507728,1.5899,186.63,186.53,312.80364674]
["bitfinex","SOLUSD",1734790508030,1.5899,186.63,186.53,312.0]
["bitfinex","SOLUSD",1734790508340,20.0,186.58,186.46,15.4956741]
["bitfinex","SOLUSD",1734790508510,2.39422132,186.57,186.47,0.80404489]
["bitfinex","SOLUSD",1734790508711,2.39422132,186.57,186.41,0.80409414]
["bitfinex","SOLUSD",1734790509614,2.39422132,186.57,186.44,15.4956741]
["bitfinex","SOLUSD",1734790509813,1.5899,186.57,186.45,0.80409922]
["bitfinex","SOLUSD",1734790510114,0.80432132,186.56,186.45,0.80409922]
["bitfinex","SOLUSD",1734790510733,20.0,186.52,186.42,0.80421312]
["bitfinex","SOLUSD",1734790511339,20.0,186.52,186.45,312.0]
["bitfinex","SOLUSD",1734790511841,20.0,186.52,186.39,24.86622465]
["bitfinex","SOLUSD",1734790512131,20.0,186.52,186.4,0.80427362]
["bitfinex","SOLUSD",1734790512343,0.80432132,186.51,186.4,0.80427362]
["bitfinex","SOLUSD",1734790512761,1.5119,186.5,186.4,0.80427362]
["bitfinex","SOLUSD",1734790513024,1.5119,186.5,186.41,0.80446388]
["bitfinex","SOLUSD",1734790513333,6.1449,186.48,186.38,0.80434085]
["bitfinex","SOLUSD",1734790513535,20.0,186.45,186.35,0.80458265]
["bitfinex","SOLUSD",1734790513717,0.80432132,186.44,186.35,0.80458265]
["bitfinex","SOLUSD",1734790514114,0.80432132,186.44,186.32,0.80464115]
["bitfinex","SOLUSD",1734790515007,1.5119,186.43,186.35,312.0]
["bitfinex","SOLUSD",1734790515421,0.80432132,186.42,186.35,312.0]
["bitfinex","SOLUSD",1734790515729,0.80432132,186.42,186.31,0.6908835]
["bitfinex","SOLUSD",1734790516119,0.80432132,186.42,186.32,0.80480509]
["bitfinex","SOLUSD",1734790517341,1.5119,186.43,186.33,23.776884]
["bitfinex","SOLUSD",1734790517541,1.5119,186.43,186.35,23.776884]
["bitfinex","SOLUSD",1734790517842,2.31622132,186.43,186.35,23.776884]
["bitfinex","SOLUSD",1734790518029,20.0,186.38,186.31,0.6908835]
["bitfinex","SOLUSD",1734790518226,30.0,186.41,186.31,0.6908835]
["bitfinex","SOLUSD",1734790518227,20.0,186.34,186.31,0.6908835]
["bitfinex","SOLUSD",1734790519751,2.31622132,186.33,186.31,0.6908835]
["bitfinex","SOLUSD",1734790520285,1.5119,186.33,186.31,0.6908835]
["bitfinex","SOLUSD",1734790521141,20.0,186.34,186.32,23.776884]
["bitfinex","SOLUSD",1734790523145,6.1724,186.55,186.32,48.64310865]
["bitfinex","SOLUSD",1734790523450,6.1724,186.53,186.34,23.776884]
["bitfinex","SOLUSD",1734790523646,6.1724,186.51,186.36,23.776884]
["bitfinex","SOLUSD",1734790523948,6.1724,186.49,186.36,23.776884]
["bitfinex","SOLUSD",1734790524152,1.568,186.47,186.36,23.776884]
["bitfinex","SOLUSD",1734790524353,0.80432132,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1734790524652,20.80432132,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1734790525447,0.80432132,186.46,186.34,24.86622465]
["bitfinex","SOLUSD",1734790525652,0.80432132,186.46,186.31,0.6908835]
["bitfinex","SOLUSD",1734790525955,0.80432132,186.46,186.32,23.776884]
["bitfinex","SOLUSD",1734790526635,20.80432132,186.46,186.32,335.776884]
["bitfinex","SOLUSD",1734790527428,1.568,186.47,186.36,24.86622465]
["bitfinex","SOLUSD",1734790527637,1.568,186.47,186.37,23.776884]
["bitfinex","SOLUSD",1734790527847,1.568,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1734790528350,6.1724,186.49,186.4,0.80445692]
["bitfinex","SOLUSD",1734790528661,6.1724,186.49,186.41,23.776884]
["bitfinex","SOLUSD",1734790529452,0.80432132,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1734790529654,20.0,186.46,186.41,23.776884]
["bitfinex","SOLUSD",1734790530648,0.80432132,186.45,186.37,312.0]
["bitfinex","SOLUSD",1734790530855,0.80432132,186.45,186.32,24.86622465]
["bitfinex","SOLUSD",1734790531134,20.0,186.46,186.36,24.86622465]
["bitfinex","SOLUSD",1734790531435,20.0,186.46,186.37,0.80445381]
["bitfinex","SOLUSD",1734790532364,2.15385817,186.54,186.41,0.12549]
["bitfinex","SOLUSD",1734790532544,6.1255,186.55,186.48,23.776884]
["bitfinex","SOLUSD",1734790532953,0.80432132,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1734790533139,6.1255,186.55,186.48,23.776884]
["bitfinex","SOLUSD",1734790533534,6.1255,186.6,186.51,15.53007713]
["bitfinex","SOLUSD",1734790533736,1.6019,186.62,186.57,312.0]
["bitfinex","SOLUSD",1734790534047,1.6019,186.62,186.58,23.776884]
["bitfinex","SOLUSD",1734790534237,1.6019,186.62,186.58,24.58058894]
["bitfinex","SOLUSD",1734790534434,6.1255,186.65,186.58,24.58058894]
["bitfinex","SOLUSD",1734790534640,1.6019,186.68,186.58,24.58058894]
["bitfinex","SOLUSD",1734790534941,6.1255,186.71,186.62,23.776884]
["bitfinex","SOLUSD",1734790535139,6.1255,186.71,186.64,23.776884]
["bitfinex","SOLUSD",1734790535335,1.6019,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1734790535545,6.1255,186.77,186.68,23.776884]
["bitfinex","SOLUSD",1734790535736,6.1255,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1734790535944,6.1255,186.77,186.7,24.57998187]
["bitfinex","SOLUSD",1734790536756,6.1255,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1734790536972,6.1255,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1734790537255,6.1255,186.77,186.71,335.776884]
["bitfinex","SOLUSD",1734790537458,0.80432132,186.76,186.71,335.776884]
["bitfinex","SOLUSD",1734790537638,0.80432132,186.76,186.71,23.776884]
["bitfinex","SOLUSD",1734790538160,20.0,186.74,186.71,23.776884]
["bitfinex","SOLUSD",1734790539458,0.80432132,186.73,186.63,23.776884]
["bitfinex","SOLUSD",1734790540164,0.80432132,186.73,186.63,24.58034855]
["bitfinex","SOLUSD",1734790540537,0.80432132,186.73,186.63,336.58034855]
["bitfinex","SOLUSD",1734790540853,0.80432132,186.73,186.59,24.8205558]
["bitfinex","SOLUSD",1734790541162,0.80432132,186.73,186.6,0.80353594]
["bitfinex","SOLUSD",1734790542364,0.80432132,186.73,186.61,23.776884]
["bitfinex","SOLUSD",1734790542559,0.80432132,186.73,186.62,0.12549]
["bitfinex","SOLUSD",1734790542784,6.1255,186.77,186.65,24.8205558]
["bitfinex","SOLUSD",1734790542960,6.1255,186.77,186.67,24.9460458]
["bitfinex","SOLUSD",1734790543164,6.1255,186.77,186.69,24.8205558]
["bitfinex","SOLUSD",1734790543368,1.6019,186.81,186.73,24.8205558]
["bitfinex","SOLUSD",1734790543668,6.1812,186.86,186.76,23.776884]
["bitfinex","SOLUSD",1734790543852,6.1812,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1734790545570,0.80432132,186.85,186.8,23.776884]
["bitfinex","SOLUSD",1734790546267,6.1812,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1734790546455,20.0,186.83,186.8,23.776884]
["bitfinex","SOLUSD",1734790546855,20.0,186.83,186.71,24.8205558]
["bitfinex","SOLUSD",1734790546856,20.0,186.83,186.52,30.0]
["bitfinex","SOLUSD",1734790547051,20.0,186.83,186.7,24.8205558]
["bitfinex","SOLUSD",1734790547252,20.0,186.83,186.72,336.8205558]
["bitfinex","SOLUSD",1734790547573,20.0,186.83,186.73,0.80292764]
["bitfinex","SOLUSD",1734790548558,20.0,186.83,186.72,24.8205558]
["bitfinex","SOLUSD",1734790548770,20.0,186.83,186.74,23.902374]
["bitfinex","SOLUSD",1734790548975,20.0,186.83,186.75,0.8028266]
["bitfinex","SOLUSD",1734790549173,20.0,186.83,186.76,23.776884]
["bitfinex","SOLUSD",1734790550347,6.1812,186.86,186.76,23.776884]
["bitfinex","SOLUSD",1734790551078,6.1812,186.86,186.78,23.776884]
["bitfinex","SOLUSD",1734790552762,20.0,186.83,186.78,23.776884]
["bitfinex","SOLUSD",1734790553272,20.0,186.83,186.7,24.8205558]
["bitfinex","SOLUSD",1734790553478,20.0,186.83,186.71,0.80299689]
["bitfinex","SOLUSD",1734790554583,20.0,186.83,186.68,336.8205558]
["bitfinex","SOLUSD",1734790554782,20.0,186.83,186.69,0.80310484]
["bitfinex","SOLUSD",1734790555673,20.0,186.83,186.67,0.80312358]
["bitfinex","SOLUSD",1734790556073,20.0,186.83,186.68,0.12549]
["bitfinex","SOLUSD",1734790556272,20.0,186.83,186.69,0.80305823]
["bitfinex","SOLUSD",1734790557187,22.18151878,186.83,186.7,23.776884]
["bitfinex","SOLUSD",1734790558169,22.18151878,186.83,186.7,335.776884]
["bitfinex","SOLUSD",1734790559488,22.18151878,186.83,186.7,23.776884]
["bitfinex","SOLUSD",1734790562281,6.1812,186.86,186.72,23.776884]
["bitfinex","SOLUSD",1734790562486,6.1812,186.86,186.75,312.0]
["bitfinex","SOLUSD",1734790562792,6.1812,186.86,186.76,23.776884]
["bitfinex","SOLUSD",1734790563594,20.0,186.83,186.76,23.776884]
["bitfinex","SOLUSD",1734790565267,20.0,186.83,186.69,0.80295973]
["bitfinex","SOLUSD",1734790565690,20.0,186.83,186.67,0.80314621]
["bitfinex","SOLUSD",1734790566367,20.0,186.83,186.63,0.80323794]
["bitfinex","SOLUSD",1734790566966,6.1271,186.85,186.63,0.80323794]
["bitfinex","SOLUSD",1734790567200,20.0,186.82,186.63,0.80323794]
["bitfinex","SOLUSD",1734790567383,20.0,186.76,186.64,0.12549]
["bitfinex","SOLUSD",1734790567585,20.0,186.72,186.65,312.80318937]
["bitfinex","SOLUSD",1734790567788,20.0,186.72,186.65,312.0]
["bitfinex","SOLUSD",1734790568800,20.0,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1734790568982,20.0,186.72,186.66,24.58017267]
["bitfinex","SOLUSD",1734790569496,6.1271,186.75,186.67,0.12549]
["bitfinex","SOLUSD",1734790569681,6.1271,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1734790570483,20.0,186.72,186.69,23.776884]
["bitfinex","SOLUSD",1734790572307,20.0,186.72,186.63,0.80329144]
["bitfinex","SOLUSD",1734790572477,20.0,186.72,186.63,312.80329144]
["bitfinex","SOLUSD",1734790572826,20.0,186.72,186.63,312.0]
["bitfinex","SOLUSD",1734790573002,20.0,186.72,186.64,0.12549]
["bitfinex","SOLUSD",1734790573194,6.1271,186.75,186.66,24.9460458]
["bitfinex","SOLUSD",1734790573397,6.1271,186.75,186.68,0.12549]
["bitfinex","SOLUSD",1734790573794,6.1271,186.75,186.68,23.902374]
["bitfinex","SOLUSD",1734790574103,6.1271,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1734790574610,20.0,186.72,186.68,23.776884]
["bitfinex","SOLUSD",1734790575288,7.9946,186.8,186.71,0.12549]
["bitfinex","SOLUSD",1734790575493,7.9946,186.8,186.73,0.12549]
["bitfinex","SOLUSD",1734790575695,7.9946,186.8,186.74,23.776884]
["bitfinex","SOLUSD",1734790576085,7.9946,186.8,186.74,335.776884]
["bitfinex","SOLUSD",1734790576284,7.9946,186.87,186.75,23.902374]
["bitfinex","SOLUSD",1734790576495,7.9946,186.87,186.75,23.776884]
["bitfinex","SOLUSD",1734790578117,20.0,186.84,186.75,23.776884]
["bitfinex","SOLUSD",1734790578290,20.0,186.84,186.69,0.8030338]
["bitfinex","SOLUSD",1734790578707,20.0,186.84,186.64,24.8205558]
["bitfinex","SOLUSD",1734790578910,20.0,186.84,186.65,0.80315551]
["bitfinex","SOLUSD",1734790579914,1.6619,186.82,186.65,0.80315551]
["bitfinex","SOLUSD",1734790580114,20.0,186.8,186.66,0.12549]
["bitfinex","SOLUSD",1734790580342,20.0,186.8,186.67,0.80320396]
["bitfinex","SOLUSD",1734790580893,20.0,186.8,186.68,23.776884]
["bitfinex","SOLUSD",1734790581308,20.0,186.8,186.7,23.776884]
["bitfinex","SOLUSD",1734790583301,20.0,186.8,186.69,23.776884]
["bitfinex","SOLUSD",1734790583719,20.0,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1734790584021,1.6619,186.82,186.73,23.776884]
["bitfinex","SOLUSD",1734790586225,20.0,186.8,186.62,41.72353308]
["bitfinex","SOLUSD",1734790586713,20.0,186.8,186.66,312.0]
["bitfinex","SOLUSD",1734790587116,20.0,186.78,186.6,24.8205558]
["bitfinex","SOLUSD",1734790587423,20.0,186.78,186.61,0.80341904]
["bitfinex","SOLUSD",1734790587614,20.0,186.78,186.62,0.12549]
["bitfinex","SOLUSD",1734790587838,20.0,186.78,186.63,0.80332889]
["bitfinex","SOLUSD",1734790588802,20.0,186.72,186.63,0.80332889]
["bitfinex","SOLUSD",1734790589717,20.0,186.72,186.64,0.12549]
["bitfinex","SOLUSD",1734790589921,30.0,186.75,186.65,0.80323554]
["bitfinex","SOLUSD",1734790590109,6.2219,186.77,186.68,23.902374]
["bitfinex","SOLUSD",1734790590322,6.2219,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1734790591637,20.0,186.74,186.7,23.776884]
["bitfinex","SOLUSD",1734790592131,2.15956492,186.87,186.72,23.776884]
["bitfinex","SOLUSD",1734790592307,0.2233677,186.88,186.74,23.776884]
["bitfinex","SOLUSD",1734790593223,2.3435072,186.88,186.74,23.776884]
["bitfinex","SOLUSD",1734790593738,2.3435072,186.88,186.76,23.776884]
["bitfinex","SOLUSD",1734790594732,20.0,186.86,186.76,23.776884]
["bitfinex","SOLUSD",1734790596124,2.3435072,186.88,186.76,23.776884]
["bitfinex","SOLUSD",1734790596428,2.3435072,186.88,186.77,0.12549]
["bitfinex","SOLUSD",1734790596618,2.3435072,186.88,186.76,23.776884]
["bitfinex","SOLUSD",1734790597025,2.3435072,186.88,186.76,335.776884]
["bitfinex","SOLUSD",1734790597807,20.0,186.86,186.76,335.776884]
["bitfinex","SOLUSD",1734790599229,0.2233677,186.88,186.81,24.8205558]
["bitfinex","SOLUSD",1734790599437,2.14475709,186.97,186.82,0.80283713]
["bitfinex","SOLUSD",1734790599726,6.9127835,186.96,186.81,23.776884]
["bitfinex","SOLUSD",1734790600849,20.0,186.93,186.81,23.776884]
["bitfinex","SOLUSD",1734790601255,20.0,186.93,186.8,23.776884]
["bitfinex","SOLUSD",1734790601423,20.0,186.93,186.82,23.776884]
["bitfinex","SOLUSD",1734790601754,20.0,186.93,186.8,23.776884]
["bitfinex","SOLUSD",1734790602443,20.0,186.93,186.82,23.776884]
["bitfinex","SOLUSD",1734790603435,0.6908835,186.96,186.88,6.354]
["bitfinex","SOLUSD",1734790603743,0.6908835,186.96,186.84,23.776884]
["bitfinex","SOLUSD",1734790606745,0.6908835,186.96,186.85,23.776884]
["bitfinex","SOLUSD",1734790607241,0.6908835,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1734790607740,0.6908835,186.96,186.91,23.776884]
["bitfinex","SOLUSD",1734790607918,0.6908835,186.96,186.93,23.776884]
["bitfinex","SOLUSD",1734790608126,0.6908835,186.96,186.94,24.8205558]
["bitfinex","SOLUSD",1734790608325,0.6908835,186.96,186.95,23.776884]
["bitfinex","SOLUSD",1734790609648,0.6908835,186.96,186.95,335.776884]
["bitfinex","SOLUSD",1734790611551,0.6908835,186.96,186.95,23.776884]
["bitfinex","SOLUSD",1734790613730,0.6908835,186.96,186.94,23.776884]
["bitfinex","SOLUSD",1734790614417,0.6908835,186.96,186.95,335.776884]
["bitfinex","SOLUSD",1734790615932,0.6908835,186.96,186.86,24.8205558]
["bitfinex","SOLUSD",1734790616333,0.6908835,186.96,186.87,25.62291791]
["bitfinex","SOLUSD",1734790616822,0.6908835,186.96,186.89,24.8205558]
["bitfinex","SOLUSD",1734790617040,0.6908835,186.96,186.87,0.80236211]
["bitfinex","SOLUSD",1734790617041,0.6908835,186.96,186.9,24.8205558]
["bitfinex","SOLUSD",1734790617243,0.6908835,186.96,186.93,23.776884]
["bitfinex","SOLUSD",1734790617869,2.20498842,187.05,186.93,23.776884]
["bitfinex","SOLUSD",1734790618026,1.5142,187.08,186.93,23.776884]
["bitfinex","SOLUSD",1734790618227,3.69258628,187.08,186.93,23.776884]
["bitfinex","SOLUSD",1734790618565,23.69258628,187.08,186.93,23.776884]
["bitfinex","SOLUSD",1734790618849,0.48,187.07,186.97,23.776884]
["bitfinex","SOLUSD",1734790620382,6.5524,187.06,186.86,0.80219696]
["bitfinex","SOLUSD",1734790620577,20.0,187.03,186.86,25.62275276]
["bitfinex","SOLUSD",1734790620930,0.48,187.02,186.86,0.80219696]
["bitfinex","SOLUSD",1734790621152,0.48,187.02,186.85,0.8024588]
["bitfinex","SOLUSD",1734790621772,0.48,187.02,186.84,24.8205558]
["bitfinex","SOLUSD",1734790622249,0.48,187.02,186.85,337.62305396]
["bitfinex","SOLUSD",1734790622464,0.48,187.02,186.85,312.0]
["bitfinex","SOLUSD",1734790622877,20.0,186.98,186.85,312.0]
["bitfinex","SOLUSD",1734790623049,20.0,186.98,186.8,34.8648814]
["bitfinex","SOLUSD",1734790623369,6.055,186.97,186.77,25.62325414]
["bitfinex","SOLUSD",1734790623759,20.0,186.94,186.77,25.62325414]
["bitfinex","SOLUSD",1734790624872,1.5163,186.93,186.75,26.3866558]
["bitfinex","SOLUSD",1734790625071,1.5163,186.93,186.77,24.8205558]
["bitfinex","SOLUSD",1734790625364,20.0,186.89,186.73,24.8205558]
["bitfinex","SOLUSD",1734790625580,20.0,186.89,186.71,24.8205558]
["bitfinex","SOLUSD",1734790625784,6.055,186.88,186.69,24.8205558]
["bitfinex","SOLUSD",1734790625981,20.0,186.85,186.69,336.8205558]
["bitfinex","SOLUSD",1734790626149,20.0,186.85,186.71,24.8205558]
["bitfinex","SOLUSD",1734790626345,20.0,186.85,186.69,312.0]
["bitfinex","SOLUSD",1734790626346,20.0,186.85,186.73,24.8205558]
["bitfinex","SOLUSD",1734790626568,20.0,186.85,186.74,0.80300814]
["bitfinex","SOLUSD",1734790626775,20.0,186.85,186.75,24.8205558]
["bitfinex","SOLUSD",1734790626948,20.0,186.85,186.73,24.8205558]
["bitfinex","SOLUSD",1734790627359,20.0,186.85,186.74,0.80303501]
["bitfinex","SOLUSD",1734790627561,20.0,186.8,186.75,23.776884]
["bitfinex","SOLUSD",1734790627975,30.0,186.83,186.75,23.776884]
["bitfinex","SOLUSD",1734790628659,30.0,186.77,186.75,23.776884]
["bitfinex","SOLUSD",1734790629059,30.0,186.77,186.74,23.776884]
["bitfinex","SOLUSD",1734790629574,30.0,186.77,186.76,23.776884]
["bitfinex","SOLUSD",1734790630589,6.055,186.88,186.76,23.776884]
["bitfinex","SOLUSD",1734790631655,20.0,186.85,186.71,24.8205558]
["bitfinex","SOLUSD",1734790631853,20.0,186.85,186.72,0.80304969]
["bitfinex","SOLUSD",1734790632764,20.0,186.85,186.73,24.8205558]
["bitfinex","SOLUSD",1734790632961,20.0,186.85,186.74,312.0]
["bitfinex","SOLUSD",1734790633676,20.0,186.85,186.69,24.8205558]
["bitfinex","SOLUSD",1734790633858,1.6229,186.84,186.69,24.8205558]
["bitfinex","SOLUSD",1734790634054,1.6229,186.84,186.67,24.8205558]
["bitfinex","SOLUSD",1734790635283,1.6229,186.84,186.69,24.8205558]
["bitfinex","SOLUSD",1734790636380,1.6229,186.84,186.7,23.776884]
["bitfinex","SOLUSD",1734790636783,1.6229,186.84,186.7,335.776884]
["bitfinex","SOLUSD",1734790637165,1.6229,186.84,186.72,23.776884]
["bitfinex","SOLUSD",1734790638281,1.6229,186.84,186.73,24.8205558]
["bitfinex","SOLUSD",1734790638677,1.6229,186.84,186.72,23.776884]
["bitfinex","SOLUSD",1734790639179,20.0,186.85,186.72,48.5974398]
["bitfinex","SOLUSD",1734790639360,20.0,186.85,186.74,23.776884]
["bitfinex","SOLUSD",1734790639361,22.17180874,186.85,186.74,23.776884]
["bitfinex","SOLUSD",1734790640273,22.17180874,186.85,186.74,335.776884]
["bitfinex","SOLUSD",1734790641784,2.17180874,186.85,186.76,15.49030969]
["bitfinex","SOLUSD",1734790642087,6.055,186.88,186.77,23.776884]
["bitfinex","SOLUSD",1734790642488,8.24208124,186.88,186.77,23.776884]
["bitfinex","SOLUSD",1734790642968,20.0,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1734790643169,8.24208124,186.88,186.77,23.776884]
["bitfinex","SOLUSD",1734790643389,6.055,186.88,186.77,39.26719369]
["bitfinex","SOLUSD",1734790644364,6.055,186.88,186.76,23.776884]
["bitfinex","SOLUSD",1734790644759,20.0,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1734790648293,20.0,186.85,186.79,335.776884]
["bitfinex","SOLUSD",1734790649479,6.055,186.88,186.79,23.776884]
["bitfinex","SOLUSD",1734790649793,6.055,186.88,186.79,39.26719369]
["bitfinex","SOLUSD",1734790650200,6.055,186.88,186.81,23.776884]
["bitfinex","SOLUSD",1734790651806,20.0,186.85,186.81,23.776884]
["bitfinex","SOLUSD",1734790652171,1.6229,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1734790652367,6.0911,186.93,186.83,39.26719369]
["bitfinex","SOLUSD",1734790652587,8.20266368,186.93,186.86,23.776884]
["bitfinex","SOLUSD",1734790653186,6.0911,186.93,186.86,23.776884]
["bitfinex","SOLUSD",1734790654599,20.0,186.9,186.85,23.776884]
["bitfinex","SOLUSD",1734790655497,6.0911,186.93,186.85,39.26719369]
["bitfinex","SOLUSD",1734790655696,6.0911,186.93,186.85,40.06960897]
["bitfinex","SOLUSD",1734790656000,6.0911,186.93,186.89,23.776884]
["bitfinex","SOLUSD",1734790656799,20.0,186.9,186.83,15.49030969]
["bitfinex","SOLUSD",1734790657179,20.0,186.9,186.84,16.29283664]
["bitfinex","SOLUSD",1734790657479,6.0911,186.93,186.84,16.29283664]
["bitfinex","SOLUSD",1734790657879,6.0911,186.93,186.86,15.49030969]
["bitfinex","SOLUSD",1734790658106,6.0911,186.98,186.87,39.26719369]
["bitfinex","SOLUSD",1734790658292,6.0911,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1734790658601,6.0911,186.98,186.89,39.26719369]
["bitfinex","SOLUSD",1734790658897,6.0911,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1734790659406,20.0,186.95,186.89,39.26719369]
["bitfinex","SOLUSD",1734790659706,6.0911,186.98,186.91,23.776884]
["bitfinex","SOLUSD",1734790660081,6.0911,186.98,186.9,39.26719369]
["bitfinex","SOLUSD",1734790660483,6.0911,186.98,186.86,0.8021789]
["bitfinex","SOLUSD",1734790660484,6.0911,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1734790661188,6.0911,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1734790661396,6.0911,186.98,186.9,39.26719369]
["bitfinex","SOLUSD",1734790661596,6.0911,186.98,186.91,0.80216762]
["bitfinex","SOLUSD",1734790661806,6.0911,186.98,186.92,23.776884]
["bitfinex","SOLUSD",1734790662180,20.0,186.95,186.92,23.776884]
["bitfinex","SOLUSD",1734790663086,20.0,186.95,186.86,312.0]
["bitfinex","SOLUSD",1734790663409,20.0,186.89,186.79,15.49030969]
["bitfinex","SOLUSD",1734790663602,20.0,186.89,186.8,16.29292788]
["bitfinex","SOLUSD",1734790663803,20.0,186.89,186.83,15.49030969]
["bitfinex","SOLUSD",1734790663988,20.0,186.89,186.81,15.49030969]
["bitfinex","SOLUSD",1734790664999,30.0,186.88,186.81,15.49030969]
["bitfinex","SOLUSD",1734790665286,30.0,186.88,186.83,39.26719369]
["bitfinex","SOLUSD",1734790665800,30.0,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1734790666206,30.0,186.88,186.83,335.776884]
["bitfinex","SOLUSD",1734790667089,20.0,186.85,186.76,15.49030969]
["bitfinex","SOLUSD",1734790667398,30.0,186.84,186.75,15.49030969]
["bitfinex","SOLUSD",1734790667593,30.0,186.84,186.76,16.29316671]
["bitfinex","SOLUSD",1734790667913,20.0,186.85,186.76,16.29316671]
["bitfinex","SOLUSD",1734790668705,20.0,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1734790669214,6.2014,186.88,186.81,39.26719369]
["bitfinex","SOLUSD",1734790669389,6.2014,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1734790670297,20.0,186.85,186.83,23.776884]
["bitfinex","SOLUSD",1734790673610,6.2014,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1734790673810,1.6508,186.9,186.83,15.49030969]
["bitfinex","SOLUSD",1734790674030,6.2014,186.93,186.84,39.26719369]
["bitfinex","SOLUSD",1734790674831,6.2014,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1734790675315,6.2014,186.93,186.84,39.26719369]
["bitfinex","SOLUSD",1734790675518,6.2014,186.93,186.84,40.06966126]
["bitfinex","SOLUSD",1734790675721,6.2014,186.93,186.84,24.57935157]
["bitfinex","SOLUSD",1734790676026,20.0,186.9,186.84,24.57935157]
["bitfinex","SOLUSD",1734790676622,20.0,186.9,186.84,336.57935157]
["bitfinex","SOLUSD",1734790676829,20.0,186.9,186.84,335.776884]
["bitfinex","SOLUSD",1734790677711,20.0,186.9,186.84,312.0]
["bitfinex","SOLUSD",1734790679195,20.0,186.9,186.85,23.776884]
["bitfinex","SOLUSD",1734790680221,20.0,186.9,186.84,23.776884]
["bitfinex","SOLUSD",1734790681419,20.0,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1734790683122,20.0,186.9,186.83,335.776884]
["bitfinex","SOLUSD",1734790683417,20.0,186.9,186.85,23.776884]
["bitfinex","SOLUSD",1734790684020,20.0,186.9,186.77,0.80252605]
["bitfinex","SOLUSD",1734790684524,20.0,186.9,186.8,15.49030969]
["bitfinex","SOLUSD",1734790684816,20.0,186.9,186.81,16.29292682]
["bitfinex","SOLUSD",1734790685021,20.0,186.9,186.81,0.80261713]
["bitfinex","SOLUSD",1734790685395,20.0,186.9,186.78,16.2929774]
["bitfinex","SOLUSD",1734790685818,20.0,186.9,186.78,0.80266771]
["bitfinex","SOLUSD",1734790686007,1.6026,186.89,186.76,15.49030969]
["bitfinex","SOLUSD",1734790686207,30.0,186.87,186.75,0.12549]
["bitfinex","SOLUSD",1734790686421,20.0,186.84,186.75,0.12549]
["bitfinex","SOLUSD",1734790686727,20.0,186.84,186.76,312.0]
["bitfinex","SOLUSD",1734790687100,20.0,186.84,186.76,15.49030969]
["bitfinex","SOLUSD",1734790687442,30.0,186.87,186.8,15.49030969]
["bitfinex","SOLUSD",1734790687601,30.0,186.87,186.81,23.776884]
["bitfinex","SOLUSD",1734790688002,1.6026,186.89,186.81,24.57955365]
["bitfinex","SOLUSD",1734790688203,6.2014,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1734790688514,6.2014,186.93,186.85,15.49030969]
["bitfinex","SOLUSD",1734790688712,6.2014,186.93,186.86,23.776884]
["bitfinex","SOLUSD",1734790689423,6.2014,186.93,186.86,39.26719369]
["bitfinex","SOLUSD",1734790689804,6.2014,186.93,186.86,23.776884]
["bitfinex","SOLUSD",1734790690125,6.2014,186.93,186.89,23.776884]
["bitfinex","SOLUSD",1734790691429,1.6026,186.94,186.89,23.776884]
["bitfinex","SOLUSD",1734790691430,20.0,186.94,186.89,23.776884]
["bitfinex","SOLUSD",1734790691633,6.38,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1734790691999,0.48,187.0,186.91,23.776884]
["bitfinex","SOLUSD",1734790692204,0.48,187.0,186.93,23.776884]
["bitfinex","SOLUSD",1734790693326,0.48,187.0,186.89,15.49030969]
["bitfinex","SOLUSD",1734790693327,0.48,187.0,186.92,23.776884]
["bitfinex","SOLUSD",1734790693508,0.48,187.0,186.93,312.0]
["bitfinex","SOLUSD",1734790693711,0.48,187.0,186.94,23.776884]
["bitfinex","SOLUSD",1734790694233,20.0,186.98,186.94,23.776884]
["bitfinex","SOLUSD",1734790694826,0.48,187.0,186.94,24.57906039]
["bitfinex","SOLUSD",1734790696046,0.48,187.0,186.97,15.49030969]
["bitfinex","SOLUSD",1734790696253,0.48,187.0,186.98,40.06906715]
["bitfinex","SOLUSD",1734790697637,0.48,187.0,186.98,24.57875746]
["bitfinex","SOLUSD",1734790697842,0.48,187.0,186.99,335.776884]
["bitfinex","SOLUSD",1734790698620,0.48,187.0,186.99,312.0]
["bitfinex","SOLUSD",1734790698845,0.48,187.0,186.93,15.49030969]
["bitfinex","SOLUSD",1734790699054,0.48,187.0,186.95,15.49030969]
["bitfinex","SOLUSD",1734790699217,0.48,187.0,186.96,0.80188427]
["bitfinex","SOLUSD",1734790699628,0.48,187.0,186.97,15.61579969]
["bitfinex","SOLUSD",1734790699828,0.48,187.0,186.98,0.80184616]
["bitfinex","SOLUSD",1734790700213,3.7816523,187.1,186.99,39.39268369]
["bitfinex","SOLUSD",1734790700214,2.1790523,187.1,186.99,39.39268369]
["bitfinex","SOLUSD",1734790700411,6.38,187.14,187.04,15.49030969]
["bitfinex","SOLUSD",1734790700921,6.38,187.14,187.03,15.49030969]
["bitfinex","SOLUSD",1734790701123,6.38,187.14,187.04,0.80162073]
["bitfinex","SOLUSD",1734790701307,0.385,187.13,187.05,15.49030969]
["bitfinex","SOLUSD",1734790701513,0.385,187.13,187.01,0.12549]
["bitfinex","SOLUSD",1734790701514,0.385,187.13,187.06,16.29189232]
["bitfinex","SOLUSD",1734790701729,0.385,187.13,187.07,312.0]
["bitfinex","SOLUSD",1734790702326,0.385,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1734790702507,0.385,187.13,187.08,24.57846744]
["bitfinex","SOLUSD",1734790702709,0.385,187.13,187.09,15.49030969]
["bitfinex","SOLUSD",1734790702928,0.385,187.13,187.1,24.57828302]
["bitfinex","SOLUSD",1734790704109,0.385,187.13,187.03,0.80138964]
["bitfinex","SOLUSD",1734790704331,0.385,187.13,187.04,15.49030969]
["bitfinex","SOLUSD",1734790704533,0.385,187.13,187.05,16.29178015]
["bitfinex","SOLUSD",1734790704732,0.385,187.13,187.06,15.61579969]
["bitfinex","SOLUSD",1734790704923,0.385,187.13,187.07,16.29178596]
["bitfinex","SOLUSD",1734790705233,0.385,187.13,187.09,15.49030969]
["bitfinex","SOLUSD",1734790705444,0.385,187.13,187.1,0.80136018]
["bitfinex","SOLUSD",1734790705615,0.385,187.13,187.12,23.776884]
["bitfinex","SOLUSD",1734790706043,0.385,187.13,187.11,23.776884]
["bitfinex","SOLUSD",1734790707329,0.385,187.13,187.12,24.57825584]
["bitfinex","SOLUSD",1734790707531,0.385,187.13,187.12,40.06856553]
["bitfinex","SOLUSD",1734790707962,0.6908835,187.15,187.14,15.61579969]
["bitfinex","SOLUSD",1734790708156,0.6908835,187.15,187.14,16.41688858]
["bitfinex","SOLUSD",1734790708526,0.6908835,187.15,187.14,0.80108889]
["bitfinex","SOLUSD",1734790708727,0.6908835,187.15,187.14,312.80108889]
["bitfinex","SOLUSD",1734790708924,0.6908835,187.15,187.14,312.0]
["bitfinex","SOLUSD",1734790709139,0.6908835,187.15,187.13,23.776884]
["bitfinex","SOLUSD",1734790709339,0.6908835,187.15,187.11,0.80129289]
["bitfinex","SOLUSD",1734790709961,0.6908835,187.15,187.12,23.776884]
["bitfinex","SOLUSD",1734790710954,0.6908835,187.15,187.1,0.80135343]
["bitfinex","SOLUSD",1734790711456,0.6908835,187.15,187.11,24.68022907]
["bitfinex","SOLUSD",1734790711659,0.6908835,187.15,187.12,25.4815125]
["bitfinex","SOLUSD",1734790712153,0.6908835,187.15,187.14,312.0]
["bitfinex","SOLUSD",1734790712359,0.6908835,187.15,187.14,335.776884]
["bitfinex","SOLUSD",1734790712841,0.6908835,187.15,187.14,23.776884]
["bitfinex","SOLUSD",1734790715467,0.6908835,187.15,187.13,23.776884]
["bitfinex","SOLUSD",1734790715633,0.6908835,187.15,187.14,24.57814099]
["bitfinex","SOLUSD",1734790715833,0.6908835,187.15,187.14,336.57814099]
["bitfinex","SOLUSD",1734790716042,0.6908835,187.15,187.14,23.776884]
["bitfinex","SOLUSD",1734790716234,0.6908835,187.15,187.13,23.776884]
["bitfinex","SOLUSD",1734790716436,0.6908835,187.15,187.14,24.57820957]
["bitfinex","SOLUSD",1734790717026,0.6908835,187.15,187.14,23.776884]
["bitfinex","SOLUSD",1734790718542,0.6908835,187.15,187.14,24.57807509]
["bitfinex","SOLUSD",1734790718937,7.6149,187.25,187.14,49.38379416]
["bitfinex","SOLUSD",1734790719148,7.6149,187.25,187.16,312.0]
["bitfinex","SOLUSD",1734790719621,0.288,187.24,187.12,24.68022907]
["bitfinex","SOLUSD",1734790719825,0.288,187.24,187.13,0.80125772]
["bitfinex","SOLUSD",1734790720651,20.0,187.22,187.09,24.68022907]
["bitfinex","SOLUSD",1734790720827,20.0,187.22,187.1,25.48161075]
["bitfinex","SOLUSD",1734790721024,20.0,187.22,187.15,24.68022907]
["bitfinex","SOLUSD",1734790721241,20.0,187.22,187.16,0.80114215]
["bitfinex","SOLUSD",1734790721445,20.0,187.22,187.12,24.68022907]
["bitfinex","SOLUSD",1734790721724,20.0,187.22,187.14,24.68022907]
["bitfinex","SOLUSD",1734790721946,20.0,187.22,187.15,0.80120924]
["bitfinex","SOLUSD",1734790722346,20.0,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1734790722663,20.0,187.22,187.18,23.776884]
["bitfinex","SOLUSD",1734790722973,0.288,187.23,187.18,23.776884]
["bitfinex","SOLUSD",1734790723956,20.0,187.22,187.18,23.776884]
["bitfinex","SOLUSD",1734790724948,20.0,187.22,187.09,0.80114128]
["bitfinex","SOLUSD",1734790725159,20.0,187.22,187.09,25.48137035]
["bitfinex","SOLUSD",1734790725456,1.5417,187.21,187.09,25.48137035]
["bitfinex","SOLUSD",1734790726031,1.5417,187.21,187.09,337.48137035]
["bitfinex","SOLUSD",1734790726232,1.5417,187.21,187.09,336.68022907]
["bitfinex","SOLUSD",1734790726431,1.5417,187.21,187.11,24.68022907]
["bitfinex","SOLUSD",1734790726640,1.5417,187.21,187.13,23.776884]
["bitfinex","SOLUSD",1734790727042,1.5417,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1734790727257,1.5417,187.21,187.17,23.776884]
["bitfinex","SOLUSD",1734790730352,20.0,187.22,187.17,23.776884]
["bitfinex","SOLUSD",1734790731443,19.93568108,187.22,187.17,23.776884]
["bitfinex","SOLUSD",1734790731644,19.93568108,187.22,187.13,0.80116895]
["bitfinex","SOLUSD",1734790731943,19.93568108,187.22,187.11,15.42665353]
["bitfinex","SOLUSD",1734790732262,19.93568108,187.22,187.12,0.801231]
["bitfinex","SOLUSD",1734790732869,19.93568108,187.22,187.13,312.0]
["bitfinex","SOLUSD",1734790733047,19.93568108,187.22,187.15,23.776884]
["bitfinex","SOLUSD",1734790737961,19.93568108,187.22,187.15,24.57812134]
["bitfinex","SOLUSD",1734790738574,19.93568108,187.22,187.15,23.776884]
["bitfinex","SOLUSD",1734790738775,19.93568108,187.22,187.1,0.80132742]
["bitfinex","SOLUSD",1734790739374,19.93568108,187.22,187.11,15.42665353]
["bitfinex","SOLUSD",1734790739575,19.93568108,187.22,187.12,0.80126767]
["bitfinex","SOLUSD",1734790740363,19.93568108,187.22,187.13,23.776884]
["bitfinex","SOLUSD",1734790740558,19.93568108,187.22,187.15,23.776884]
["bitfinex","SOLUSD",1734790742678,20.0,187.17,187.04,2.39947609]
["bitfinex","SOLUSD",1734790742882,20.0,187.17,187.04,0.80127609]
["bitfinex","SOLUSD",1734790743060,20.0,187.13,187.02,15.42665353]
["bitfinex","SOLUSD",1734790743261,1.5158,187.12,187.03,0.80171525]
["bitfinex","SOLUSD",1734790744067,20.0,187.13,187.07,0.12549]
["bitfinex","SOLUSD",1734790744261,20.0,187.13,187.07,0.92691538]
["bitfinex","SOLUSD",1734790744858,30.0,187.16,187.09,0.12549]
["bitfinex","SOLUSD",1734790745064,30.0,187.16,187.12,23.776884]
["bitfinex","SOLUSD",1734790745463,30.0,187.16,187.12,24.57825662]
["bitfinex","SOLUSD",1734790746180,6.4904,187.2,187.12,24.57825662]
["bitfinex","SOLUSD",1734790746783,6.4904,187.2,187.12,23.776884]
["bitfinex","SOLUSD",1734790748374,20.0,187.17,187.12,23.776884]
["bitfinex","SOLUSD",1734790749082,20.0,187.17,187.04,0.80149098]
["bitfinex","SOLUSD",1734790749597,1.5158,187.16,187.04,0.80149098]
["bitfinex","SOLUSD",1734790750481,1.5158,187.16,187.05,23.776884]
["bitfinex","SOLUSD",1734790750864,30.0,187.12,187.07,39.32902753]
["bitfinex","SOLUSD",1734790751083,30.0,187.12,187.09,23.776884]
["bitfinex","SOLUSD",1734790751392,20.0,187.17,187.09,23.776884]
["bitfinex","SOLUSD",1734790751687,20.0,187.17,187.11,23.776884]
["bitfinex","SOLUSD",1734790754866,20.0,187.17,187.04,15.42665353]
["bitfinex","SOLUSD",1734790755087,20.0,187.17,187.07,312.0]
["bitfinex","SOLUSD",1734790755287,1.5158,187.16,187.02,15.42665353]
["bitfinex","SOLUSD",1734790755598,20.0,187.12,186.99,34.83291377]
["bitfinex","SOLUSD",1734790756270,20.0,187.12,187.0,0.80177273]
["bitfinex","SOLUSD",1734790756590,20.0,187.08,187.0,0.80177273]
["bitfinex","SOLUSD",1734790757377,30.0,187.07,187.0,0.80177273]
["bitfinex","SOLUSD",1734790757575,30.0,187.07,187.02,15.42665353]
["bitfinex","SOLUSD",1734790757776,30.0,187.07,187.01,15.42665353]
["bitfinex","SOLUSD",1734790758099,20.0,187.12,187.02,23.776884]
["bitfinex","SOLUSD",1734790758267,20.0,187.12,187.02,335.776884]
["bitfinex","SOLUSD",1734790758694,20.0,187.12,186.99,34.83291377]
["bitfinex","SOLUSD",1734790758891,20.0,187.08,186.9,1.6388]
["bitfinex","SOLUSD",1734790759083,20.0,187.03,186.95,15.42665353]
["bitfinex","SOLUSD",1734790759391,30.0,187.06,186.91,0.80202341]
["bitfinex","SOLUSD",1734790759392,30.0,187.06,187.02,15.42665353]
["bitfinex","SOLUSD",1734790759605,8.0062,187.11,187.05,15.42665353]
["bitfinex","SOLUSD",1734790759811,8.0062,187.11,187.06,0.80159763]
["bitfinex","SOLUSD",1734790759975,8.0062,187.11,187.06,16.22825116]
["bitfinex","SOLUSD",1734790760181,8.0062,187.11,187.07,23.776884]
["bitfinex","SOLUSD",1734790760553,6.4904,187.11,187.07,23.776884]
["bitfinex","SOLUSD",1734790760799,6.4904,187.11,187.07,24.57846526]
["bitfinex","SOLUSD",1734790761482,6.4904,187.11,187.07,0.80158126]
["bitfinex","SOLUSD",1734790761689,1.5158,187.1,186.99,312.0]
["bitfinex","SOLUSD",1734790761990,8.0062,187.15,187.09,15.42665353]
["bitfinex","SOLUSD",1734790762188,8.0062,187.15,187.07,15.42665353]
["bitfinex","SOLUSD",1734790763093,8.0062,187.15,187.09,39.20353753]
["bitfinex","SOLUSD",1734790763279,8.0062,187.15,187.11,23.776884]
["bitfinex","SOLUSD",1734790763482,20.0,187.18,187.09,39.20353753]
["bitfinex","SOLUSD",1734790763781,8.0914,187.21,187.11,23.776884]
["bitfinex","SOLUSD",1734790764174,8.0914,187.21,187.13,23.776884]
["bitfinex","SOLUSD",1734790765308,20.0,187.18,187.13,335.776884]
["bitfinex","SOLUSD",1734790765800,20.0,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1734790766206,20.0,187.18,187.08,0.80138619]
["bitfinex","SOLUSD",1734790766498,20.0,187.18,187.07,15.42665353]
["bitfinex","SOLUSD",1734790766704,20.0,187.18,187.08,0.80140449]
["bitfinex","SOLUSD",1734790767078,20.0,187.18,187.09,15.42665353]
["bitfinex","SOLUSD",1734790767288,20.0,187.18,187.1,0.80135278]
["bitfinex","SOLUSD",1734790767685,20.0,187.18,187.11,23.776884]
["bitfinex","SOLUSD",1734790768172,20.0,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1734790768572,20.0,187.18,187.13,335.776884]
["bitfinex","SOLUSD",1734790769288,20.0,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1734790770493,20.0,187.18,187.07,0.80141903]
["bitfinex","SOLUSD",1734790771485,30.0,187.14,187.07,0.80141903]
["bitfinex","SOLUSD",1734790771914,20.0,187.11,187.05,0.80155744]
["bitfinex","SOLUSD",1734790772078,20.0,187.11,187.05,312.80155744]
["bitfinex","SOLUSD",1734790772285,20.0,187.11,187.05,312.0]
["bitfinex","SOLUSD",1734790772809,30.0,187.14,187.06,15.42665353]
["bitfinex","SOLUSD",1734790773004,30.0,187.14,187.07,0.80150093]
["bitfinex","SOLUSD",1734790773185,20.0,187.18,187.08,15.42665353]
["bitfinex","SOLUSD",1734790773509,20.0,187.18,187.09,0.80140891]
["bitfinex","SOLUSD",1734790773894,20.0,187.18,187.1,23.776884]
["bitfinex","SOLUSD",1734790774284,20.0,187.18,187.11,0.8013849]
["bitfinex","SOLUSD",1734790774708,20.0,187.18,187.12,23.776884]
["bitfinex","SOLUSD",1734790775806,20.0,187.18,187.11,0.8013849]
["bitfinex","SOLUSD",1734790776009,20.0,187.18,187.12,312.0]
["bitfinex","SOLUSD",1734790777007,8.0914,187.21,187.12,312.0]
["bitfinex","SOLUSD",1734790777197,8.0914,187.21,187.13,24.578273]
["bitfinex","SOLUSD",1734790777393,6.5599,187.21,187.03,0.80121397]
["bitfinex","SOLUSD",1734790777605,0.966438,187.2,187.03,0.80188209]
["bitfinex","SOLUSD",1734790778209,30.0,187.13,187.07,0.12549]
["bitfinex","SOLUSD",1734790778391,30.0,187.13,187.08,15.42665353]
["bitfinex","SOLUSD",1734790778587,20.0,187.18,187.09,0.80138752]
["bitfinex","SOLUSD",1734790778789,6.5599,187.26,187.12,15.42665353]
["bitfinex","SOLUSD",1734790779000,6.5599,187.26,187.14,39.20353753]
["bitfinex","SOLUSD",1734790779222,0.288,187.25,187.16,23.776884]
["bitfinex","SOLUSD",1734790779425,0.288,187.25,187.18,23.776884]
["bitfinex","SOLUSD",1734790780221,0.288,187.25,187.18,335.776884]
["bitfinex","SOLUSD",1734790780417,20.0,187.23,187.18,335.776884]
["bitfinex","SOLUSD",1734790781900,20.0,187.23,187.08,15.42665353]
["bitfinex","SOLUSD",1734790782100,20.0,187.23,187.09,0.80126943]
["bitfinex","SOLUSD",1734790782322,20.288,187.23,187.09,0.80126943]
["bitfinex","SOLUSD",1734790783225,20.288,187.23,187.1,39.32902753]
["bitfinex","SOLUSD",1734790783541,20.288,187.23,187.12,39.20353753]
["bitfinex","SOLUSD",1734790783707,20.288,187.23,187.14,23.776884]
["bitfinex","SOLUSD",1734790783909,20.288,187.23,187.16,23.776884]
["bitfinex","SOLUSD",1734790784113,0.288,187.23,187.18,23.776884]
["bitfinex","SOLUSD",1734790784803,0.288,187.23,187.18,335.776884]
["bitfinex","SOLUSD",1734790785705,20.288,187.23,187.18,335.776884]
["bitfinex","SOLUSD",1734790786522,20.288,187.23,187.18,23.776884]
["bitfinex","SOLUSD",1734790787216,0.288,187.23,187.18,23.776884]
["bitfinex","SOLUSD",1734790787419,0.288,187.23,187.2,23.776884]
["bitfinex","SOLUSD",1734790788733,20.288,187.23,187.2,23.776884]
["bitfinex","SOLUSD",1734790789611,20.288,187.23,187.19,23.776884]
["bitfinex","SOLUSD",1734790790033,0.288,187.23,187.19,23.776884]
["bitfinex","SOLUSD",1734790792027,20.288,187.23,187.19,23.776884]
["bitfinex","SOLUSD",1734790792849,20.288,187.23,187.15,0.80101625]
["bitfinex","SOLUSD",1734790793139,20.288,187.23,187.13,0.80118642]
["bitfinex","SOLUSD",1734790793338,20.288,187.23,187.15,312.0]
["bitfinex","SOLUSD",1734790794238,20.288,187.23,187.16,23.776884]
["bitfinex","SOLUSD",1734790795228,20.288,187.23,187.18,23.776884]
["bitfinex","SOLUSD",1734790796739,20.288,187.23,187.11,0.80129144]
["bitfinex","SOLUSD",1734790797329,20.288,187.23,187.12,23.776884]
["bitfinex","SOLUSD",1734790798223,0.288,187.23,187.13,23.22075353]
["bitfinex","SOLUSD",1734790798439,0.288,187.23,187.18,23.776884]
["bitfinex","SOLUSD",1734790798614,0.288,187.23,187.18,24.57796403]
["bitfinex","SOLUSD",1734790801620,0.288,187.23,187.22,335.776884]
["bitfinex","SOLUSD",1734790802135,0.288,187.23,187.22,23.776884]
["bitfinex","SOLUSD",1734790802331,0.288,187.23,187.21,23.776884]
["bitfinex","SOLUSD",1734790802542,0.288,187.23,187.22,24.57772736]
["bitfinex","SOLUSD",1734790803236,0.288,187.23,187.22,24.70321736]
["bitfinex","SOLUSD",1734790803430,0.288,187.23,187.22,26.31261736]
["bitfinex","SOLUSD",1734790804021,0.288,187.23,187.22,26.18712736]
["bitfinex","SOLUSD",1734790804339,0.288,187.23,187.22,24.57772736]
["bitfinex","SOLUSD",1734790805036,0.288,187.23,187.22,0.80084336]
["bitfinex","SOLUSD",1734790805240,0.288,187.23,187.22,312.0]
["bitfinex","SOLUSD",1734790806160,0.288,187.23,187.22,335.776884]
["bitfinex","SOLUSD",1734790806454,0.288,187.23,187.17,1.6094]
["bitfinex","SOLUSD",1734790806614,0.288,187.23,187.17,0.8010478]
["bitfinex","SOLUSD",1734790807823,0.288,187.23,187.16,0.80105572]
["bitfinex","SOLUSD",1734790808314,0.288,187.23,187.17,23.776884]
["bitfinex","SOLUSD",1734790808518,0.288,187.23,187.19,23.776884]
["bitfinex","SOLUSD",1734790809219,0.288,187.23,187.19,335.776884]
["bitfinex","SOLUSD",1734790809620,0.288,187.23,187.2,0.80104673]
["bitfinex","SOLUSD",1734790809848,0.288,187.23,187.21,23.776884]
["bitfinex","SOLUSD",1734790810139,0.288,187.23,187.22,24.57781613]
["bitfinex","SOLUSD",1734790810344,0.288,187.23,187.22,23.776884]
["bitfinex","SOLUSD",1734790810736,0.288,187.23,187.19,0.80096757]
["bitfinex","SOLUSD",1734790810928,0.288,187.23,187.17,0.80100493]
["bitfinex","SOLUSD",1734790811942,0.288,187.23,187.08,13.3631]
["bitfinex","SOLUSD",1734790811943,6.4018,187.23,187.15,0.80112126]
["bitfinex","SOLUSD",1734790812720,6.4018,187.23,187.15,312.80112126]
["bitfinex","SOLUSD",1734790812939,6.4018,187.23,187.15,312.0]
["bitfinex","SOLUSD",1734790813349,6.4018,187.23,187.16,23.776884]
["bitfinex","SOLUSD",1734790815222,6.4018,187.23,187.17,0.80119712]
["bitfinex","SOLUSD",1734790815424,6.4018,187.23,187.18,23.776884]
["bitfinex","SOLUSD",1734790816327,6.4018,187.23,187.19,0.80109553]
["bitfinex","SOLUSD",1734790816528,0.288,187.23,187.2,23.776884]
["bitfinex","SOLUSD",1734790817223,0.288,187.23,187.14,15.42665353]
["bitfinex","SOLUSD",1734790817420,0.288,187.23,187.15,0.80104888]
["bitfinex","SOLUSD",1734790818348,0.288,187.23,187.14,23.776884]
["bitfinex","SOLUSD",1734790818535,0.288,187.23,187.16,23.776884]
["bitfinex","SOLUSD",1734790819047,0.288,187.23,187.15,0.80118648]
["bitfinex","SOLUSD",1734790820249,0.288,187.23,187.15,312.80118648]
["bitfinex","SOLUSD",1734790820436,0.288,187.23,187.16,23.776884]
["bitfinex","SOLUSD",1734790820837,0.288,187.23,187.13,0.80118242]
["bitfinex","SOLUSD",1734790822252,0.288,187.23,187.14,23.776884]
["bitfinex","SOLUSD",1734790822441,0.288,187.23,187.16,23.776884]
["bitfinex","SOLUSD",1734790822644,0.288,187.23,187.17,0.80110493]
["bitfinex","SOLUSD",1734790822845,0.288,187.23,187.18,23.776884]
["bitfinex","SOLUSD",1734790823566,6.4585,187.21,187.1,0.80122374]
["bitfinex","SOLUSD",1734790823734,20.0,187.18,187.09,312.0]
["bitfinex","SOLUSD",1734790823936,20.0,187.18,187.1,0.80139813]
["bitfinex","SOLUSD",1734790824150,20.0,187.18,187.09,312.0]
["bitfinex","SOLUSD",1734790824350,20.0,187.18,187.05,15.42665353]
["bitfinex","SOLUSD",1734790824559,20.0,187.18,187.05,16.22820816]
["bitfinex","SOLUSD",1734790824937,20.0,187.18,187.05,0.80155463]
["bitfinex","SOLUSD",1734790825130,0.288,187.23,187.03,0.80157575]
["bitfinex","SOLUSD",1734790825131,6.4585,187.16,187.03,0.80157575]
["bitfinex","SOLUSD",1734790825330,20.0,187.13,187.03,0.80157575]
["bitfinex","SOLUSD",1734790825540,20.0,187.13,187.03,15.42665353]
["bitfinex","SOLUSD",1734790825741,6.4585,187.16,187.05,15.42665353]
["bitfinex","SOLUSD",1734790825947,6.4585,187.16,187.08,15.42665353]
["bitfinex","SOLUSD",1734790826262,6.4585,187.16,187.1,15.42665353]
["bitfinex","SOLUSD",1734790826431,10.0,187.27,187.11,16.22793543]
["bitfinex","SOLUSD",1734790826432,6.4585,187.21,187.11,16.22793543]
["bitfinex","SOLUSD",1734790826759,6.4585,187.21,187.12,23.776884]
["bitfinex","SOLUSD",1734790827056,6.4585,187.21,187.14,23.776884]
["bitfinex","SOLUSD",1734790827257,6.4585,187.21,187.16,23.776884]
["bitfinex","SOLUSD",1734790827453,6.4585,187.21,187.16,335.776884]
["bitfinex","SOLUSD",1734790828127,20.0,187.18,187.16,335.776884]
["bitfinex","SOLUSD",1734790830754,6.4585,187.21,187.16,335.776884]
["bitfinex","SOLUSD",1734790831454,6.4585,187.21,187.16,312.0]
["bitfinex","SOLUSD",1734790831652,6.4585,187.21,187.04,31.55615279]
["bitfinex","SOLUSD",1734790831653,6.4585,187.21,187.06,15.42665353]
["bitfinex","SOLUSD",1734790831833,6.4585,187.21,187.08,15.42665353]
["bitfinex","SOLUSD",1734790832035,6.4585,187.21,187.11,15.42665353]
["bitfinex","SOLUSD",1734790832335,6.4585,187.21,187.12,16.22782419]
["bitfinex","SOLUSD",1734790832552,6.4585,187.21,187.12,0.80117066]
["bitfinex","SOLUSD",1734790832775,6.4585,187.21,187.13,23.776884]
["bitfinex","SOLUSD",1734790833068,6.4585,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1734790833452,6.4585,187.21,187.1,0.80134071]
["bitfinex","SOLUSD",1734790833453,20.0,187.18,187.1,0.80134071]
["bitfinex","SOLUSD",1734790833649,20.0,187.18,187.07,0.80140515]
["bitfinex","SOLUSD",1734790834670,20.0,187.18,187.1,312.0]
["bitfinex","SOLUSD",1734790835267,20.0,187.18,187.12,23.776884]
["bitfinex","SOLUSD",1734790836137,20.0,187.18,187.11,23.776884]
["bitfinex","SOLUSD",1734790838182,6.5402,187.16,187.04,23.776884]
["bitfinex","SOLUSD",1734790838338,20.0,187.13,187.04,23.776884]
["bitfinex","SOLUSD",1734790838538,20.0,187.13,187.03,0.80158404]
["bitfinex","SOLUSD",1734790839044,20.0,187.13,187.01,0.80167865]
["bitfinex","SOLUSD",1734790839476,20.0,187.09,186.99,0.80181873]
["bitfinex","SOLUSD",1734790840183,20.0,187.09,186.99,312.80181873]
["bitfinex","SOLUSD",1734790840497,20.0,187.09,186.99,312.0]
["bitfinex","SOLUSD",1734790841365,20.0,187.09,187.0,23.776884]
["bitfinex","SOLUSD",1734790844580,20.0,187.09,186.95,16.22862936]
["bitfinex","SOLUSD",1734790844792,20.0,187.09,186.95,0.80197583]
["bitfinex","SOLUSD",1734790844959,6.5431,187.08,186.95,0.80197583]
["bitfinex","SOLUSD",1734790845280,20.0,187.05,186.95,0.80197583]
["bitfinex","SOLUSD",1734790845578,20.0,187.05,186.94,0.80202322]
["bitfinex","SOLUSD",1734790846259,1.541,187.04,186.95,23.776884]
["bitfinex","SOLUSD",1734790846463,1.541,187.04,186.94,23.776884]
["bitfinex","SOLUSD",1734790846781,20.0,187.0,186.89,16.22867537]
["bitfinex","SOLUSD",1734790847277,20.0,187.0,186.88,15.42665353]
["bitfinex","SOLUSD",1734790847574,20.0,187.0,186.89,312.0]
["bitfinex","SOLUSD",1734790848174,0.288,187.23,186.89,312.0]
["bitfinex","SOLUSD",1734790848175,20.0,186.96,186.89,312.0]
["bitfinex","SOLUSD",1734790848375,20.0,186.96,186.8,15.42665353]
["bitfinex","SOLUSD",1734790848671,20.0,186.92,186.78,0.80256087]
["bitfinex","SOLUSD",1734790848877,20.0,186.88,186.75,16.22932229]
["bitfinex","SOLUSD",1734790849360,20.0,186.88,186.76,15.42665353]
["bitfinex","SOLUSD",1734790849557,20.0,186.88,186.77,16.22937339]
["bitfinex","SOLUSD",1734790849871,20.0,186.88,186.78,15.42665353]
["bitfinex","SOLUSD",1734790850053,20.0,186.88,186.76,15.42665353]
["bitfinex","SOLUSD",1734790850250,20.0,186.88,186.77,0.8027258]
["bitfinex","SOLUSD",1734790850453,1.541,186.87,186.73,0.80280879]
["bitfinex","SOLUSD",1734790850676,20.0,186.83,186.69,16.22957026]
["bitfinex","SOLUSD",1734790851376,20.0,186.83,186.7,312.0]
["bitfinex","SOLUSD",1734790851601,20.0,186.83,186.71,0.80313671]
["bitfinex","SOLUSD",1734790851958,20.0,186.83,186.71,16.22979024]
["bitfinex","SOLUSD",1734790852152,20.0,186.83,186.73,15.42665353]
["bitfinex","SOLUSD",1734790852359,20.0,186.83,186.74,16.2294967]
["bitfinex","SOLUSD",1734790852561,20.0,186.83,186.74,0.80284317]
["bitfinex","SOLUSD",1734790853163,20.0,186.83,186.75,23.776884]
["bitfinex","SOLUSD",1734790853572,20.0,186.83,186.73,0.80292876]
["bitfinex","SOLUSD",1734790853573,20.0,186.83,186.73,23.776884]
["bitfinex","SOLUSD",1734790854095,20.0,186.83,186.75,23.776884]
["bitfinex","SOLUSD",1734790854579,20.0,186.83,186.76,0.80291116]
["bitfinex","SOLUSD",1734790854781,6.5431,186.86,186.8,312.0]
["bitfinex","SOLUSD",1734790854979,6.5431,186.92,186.81,40.00614763]
["bitfinex","SOLUSD",1734790855179,6.5431,186.92,186.81,24.5794941]
["bitfinex","SOLUSD",1734790856656,20.0,186.89,186.81,24.5794941]
["bitfinex","SOLUSD",1734790857079,20.0,186.89,186.81,23.776884]
["bitfinex","SOLUSD",1734790857280,20.0,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1734790858986,20.0,186.89,186.79,23.776884]
["bitfinex","SOLUSD",1734790860892,20.0,186.89,186.75,0.80274015]
["bitfinex","SOLUSD",1734790861587,20.0,186.89,186.76,0.12549]
["bitfinex","SOLUSD",1734790861787,20.0,186.89,186.77,0.80273776]
["bitfinex","SOLUSD",1734790862186,20.0,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1734790863592,20.0,186.89,186.72,24.76155287]
["bitfinex","SOLUSD",1734790863809,20.0,186.85,186.73,0.80292292]
["bitfinex","SOLUSD",1734790864101,1.6531,186.84,186.73,0.80292292]
["bitfinex","SOLUSD",1734790864695,1.6531,186.84,186.71,0.80296853]
["bitfinex","SOLUSD",1734790864990,20.0,186.8,186.71,0.80296853]
["bitfinex","SOLUSD",1734790865192,20.0,186.8,186.68,0.6908835]
["bitfinex","SOLUSD",1734790865569,20.0,186.76,186.68,0.6908835]
["bitfinex","SOLUSD",1734790865774,1.6531,186.75,186.68,0.6908835]
["bitfinex","SOLUSD",1734790867475,1.6531,186.75,186.52,13.4031]
["bitfinex","SOLUSD",1734790867476,20.0,186.71,186.49,20.0]
["bitfinex","SOLUSD",1734790867673,1.6531,186.66,186.51,25.5653183]
["bitfinex","SOLUSD",1734790867892,1.6531,186.66,186.51,0.80376543]
["bitfinex","SOLUSD",1734790868218,6.3903,186.65,186.51,0.80376543]
["bitfinex","SOLUSD",1734790868514,20.0,186.62,186.5,0.6908835]
["bitfinex","SOLUSD",1734790868980,1.6531,186.57,186.5,0.6908835]
["bitfinex","SOLUSD",1734790869310,1.6531,186.57,186.35,7.9856]
["bitfinex","SOLUSD",1734790869311,6.3903,186.56,186.36,0.80434348]
["bitfinex","SOLUSD",1734790869517,20.0,186.53,186.36,0.80434348]
["bitfinex","SOLUSD",1734790869719,20.0,186.53,186.35,24.76155287]
["bitfinex","SOLUSD",1734790870010,20.0,186.53,186.37,24.76155287]
["bitfinex","SOLUSD",1734790870310,20.0,186.53,186.38,0.80436687]
["bitfinex","SOLUSD",1734790870522,20.0,186.53,186.42,312.0]
["bitfinex","SOLUSD",1734790870693,20.0,186.53,186.43,0.80430649]
["bitfinex","SOLUSD",1734790870883,20.0,186.53,186.43,25.56585936]
["bitfinex","SOLUSD",1734790871085,20.0,186.53,186.45,24.76155287]
["bitfinex","SOLUSD",1734790871284,6.3903,186.56,186.46,0.80407896]
["bitfinex","SOLUSD",1734790871788,6.3903,186.56,186.4,0.80408709]
["bitfinex","SOLUSD",1734790872005,6.3903,186.56,186.42,24.76155287]
["bitfinex","SOLUSD",1734790872219,6.3903,186.56,186.43,0.80418971]
["bitfinex","SOLUSD",1734790872426,6.3903,186.56,186.4,24.76155287]
["bitfinex","SOLUSD",1734790872711,6.3903,186.56,186.36,24.76155287]
["bitfinex","SOLUSD",1734790872918,20.0,186.53,186.36,24.76155287]
["bitfinex","SOLUSD",1734790873091,20.0,186.53,186.37,0.80455088]
["bitfinex","SOLUSD",1734790873424,20.0,186.45,186.31,0.6908835]
["bitfinex","SOLUSD",1734790873712,20.0,186.45,186.31,25.45243637]
["bitfinex","SOLUSD",1734790873900,20.0,186.45,186.36,312.0]
["bitfinex","SOLUSD",1734790874295,22.1379383,186.45,186.36,312.0]
["bitfinex","SOLUSD",1734790874525,1.6531,186.44,186.31,0.6908835]
["bitfinex","SOLUSD",1734790874686,1.58880513,186.44,186.31,0.6908835]
["bitfinex","SOLUSD",1734790876021,1.58880513,186.44,186.32,40.46782879]
["bitfinex","SOLUSD",1734790876204,1.58880513,186.44,186.33,0.80478946]
["bitfinex","SOLUSD",1734790876885,1.58880513,186.44,186.34,40.46782879]
["bitfinex","SOLUSD",1734790877091,1.58880513,186.44,186.36,23.776884]
["bitfinex","SOLUSD",1734790877286,2.16101517,186.46,186.36,24.58151233]
["bitfinex","SOLUSD",1734790877486,6.3903,186.48,186.4,312.0]
["bitfinex","SOLUSD",1734790877722,30.0,186.52,186.41,24.58139773]
["bitfinex","SOLUSD",1734790877918,6.3903,186.55,186.43,23.776884]
["bitfinex","SOLUSD",1734790878124,6.3903,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1734790878288,6.3903,186.55,186.47,23.776884]
["bitfinex","SOLUSD",1734790878691,6.3903,186.77,186.49,23.776884]
["bitfinex","SOLUSD",1734790879395,6.3903,186.77,186.51,23.776884]
["bitfinex","SOLUSD",1734790879833,6.3903,186.77,186.54,40.59331879]
["bitfinex","SOLUSD",1734790880033,6.3903,186.77,186.55,23.776884]
["bitfinex","SOLUSD",1734790880405,8.55666021,186.77,186.55,23.776884]
["bitfinex","SOLUSD",1734790880614,8.55666021,186.77,186.54,23.776884]
["bitfinex","SOLUSD",1734790881133,8.55666021,186.77,186.57,23.776884]
["bitfinex","SOLUSD",1734790881496,6.3903,186.76,186.57,23.776884]
["bitfinex","SOLUSD",1734790882197,20.0,186.68,186.47,0.80395174]
["bitfinex","SOLUSD",1734790883020,20.0,186.64,186.47,0.80395174]
["bitfinex","SOLUSD",1734790883220,20.0,186.64,186.45,0.80408571]
["bitfinex","SOLUSD",1734790883519,20.0,186.64,186.48,0.80408571]
["bitfinex","SOLUSD",1734790883720,20.0,186.64,186.49,23.776884]
["bitfinex","SOLUSD",1734790884319,20.0,186.64,186.52,312.0]
["bitfinex","SOLUSD",1734790884525,22.1400863,186.64,186.53,23.776884]
["bitfinex","SOLUSD",1734790885023,1.504,186.63,186.53,23.776884]
["bitfinex","SOLUSD",1734790885921,1.504,186.63,186.52,23.776884]
["bitfinex","SOLUSD",1734790886121,1.504,186.63,186.54,23.776884]
["bitfinex","SOLUSD",1734790887600,1.504,186.63,186.44,40.46782879]
["bitfinex","SOLUSD",1734790887829,1.504,186.63,186.45,0.80411139]
["bitfinex","SOLUSD",1734790888028,1.504,186.63,186.5,312.0]
["bitfinex","SOLUSD",1734790889105,20.0,186.54,186.5,312.0]
["bitfinex","SOLUSD",1734790889719,20.0,186.54,186.51,23.776884]
["bitfinex","SOLUSD",1734790889921,30.0,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1734790890223,1.504,186.63,186.53,23.776884]
["bitfinex","SOLUSD",1734790890415,1.504,186.63,186.44,40.46782879]
["bitfinex","SOLUSD",1734790890607,1.504,186.63,186.45,0.80407927]
["bitfinex","SOLUSD",1734790891534,1.504,186.63,186.43,0.80413882]
["bitfinex","SOLUSD",1734790892534,20.0,186.59,186.42,34.93350175]
["bitfinex","SOLUSD",1734790893045,30.0,186.53,186.46,352.46782879]
["bitfinex","SOLUSD",1734790893226,30.0,186.53,186.47,0.80409637]
["bitfinex","SOLUSD",1734790893427,20.0,186.59,186.47,0.80409637]
["bitfinex","SOLUSD",1734790893729,20.0,186.59,186.48,23.776884]
["bitfinex","SOLUSD",1734790893911,20.0,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1734790894952,22.1961728,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1734790895159,22.1961728,186.59,186.43,0.80401637]
["bitfinex","SOLUSD",1734790895318,22.1961728,186.59,186.42,34.93350175]
["bitfinex","SOLUSD",1734790895519,22.1961728,186.59,186.43,0.8043218]
["bitfinex","SOLUSD",1734790896047,22.1961728,186.59,186.44,0.12549]
["bitfinex","SOLUSD",1734790896229,20.0,186.59,186.46,40.59331879]
["bitfinex","SOLUSD",1734790896429,20.0,186.59,186.52,312.0]
["bitfinex","SOLUSD",1734790896629,20.0,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1734790897014,20.0,186.59,186.45,0.8040829]
["bitfinex","SOLUSD",1734790897216,20.0,186.59,186.44,23.776884]
["bitfinex","SOLUSD",1734790897637,20.0,186.59,186.43,0.80423161]
["bitfinex","SOLUSD",1734790897830,20.0,186.59,186.42,34.93350175]
["bitfinex","SOLUSD",1734790897831,20.0,186.59,186.41,0.80424679]
["bitfinex","SOLUSD",1734790898750,20.0,186.59,186.42,0.80434302]
["bitfinex","SOLUSD",1734790899328,20.0,186.59,186.43,23.776884]
["bitfinex","SOLUSD",1734790899536,2.1379437,186.6,186.45,23.776884]
["bitfinex","SOLUSD",1734790899739,6.186,186.62,186.47,23.776884]
["bitfinex","SOLUSD",1734790899929,6.186,186.62,186.51,23.776884]
["bitfinex","SOLUSD",1734790900130,6.186,186.62,186.53,23.776884]
["bitfinex","SOLUSD",1734790900325,6.186,186.62,186.55,23.776884]
["bitfinex","SOLUSD",1734790901644,20.0,186.59,186.55,23.776884]
["bitfinex","SOLUSD",1734790902047,6.186,186.62,186.55,23.776884]
["bitfinex","SOLUSD",1734790902251,6.186,186.62,186.57,23.776884]
["bitfinex","SOLUSD",1734790903350,6.186,186.62,186.57,335.776884]
["bitfinex","SOLUSD",1734790903553,20.0,186.59,186.57,23.776884]
["bitfinex","SOLUSD",1734790903756,20.0,186.59,186.48,0.80395003]
["bitfinex","SOLUSD",1734790904757,20.0,186.59,186.46,0.80410435]
["bitfinex","SOLUSD",1734790906161,20.0,186.54,186.46,0.80410435]
["bitfinex","SOLUSD",1734790906656,20.0,186.54,186.48,312.0]
["bitfinex","SOLUSD",1734790907758,20.0,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1734790907956,20.0,186.54,186.43,40.46782879]
["bitfinex","SOLUSD",1734790908257,20.0,186.54,186.44,0.80416194]
["bitfinex","SOLUSD",1734790909242,20.0,186.54,186.46,0.12549]
["bitfinex","SOLUSD",1734790909450,20.0,186.54,186.48,23.902374]
["bitfinex","SOLUSD",1734790909649,20.0,186.54,186.5,23.776884]
["bitfinex","SOLUSD",1734790910046,20.0,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1734790911564,20.0,186.59,186.4,24.85768977]
["bitfinex","SOLUSD",1734790911857,20.0,186.59,186.39,1.6195]
["bitfinex","SOLUSD",1734790911858,20.0,186.59,186.42,24.85768977]
["bitfinex","SOLUSD",1734790912155,20.0,186.59,186.46,24.85768977]
["bitfinex","SOLUSD",1734790912358,20.0,186.59,186.47,0.80399455]
["bitfinex","SOLUSD",1734790912753,20.0,186.59,186.48,23.776884]
["bitfinex","SOLUSD",1734790912957,20.0,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1734790914553,20.0,186.59,186.52,23.776884]
["bitfinex","SOLUSD",1734790915669,6.186,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1734790916647,6.186,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1734790916841,6.186,186.62,186.58,23.776884]
["bitfinex","SOLUSD",1734790918456,6.186,186.62,186.58,335.776884]
["bitfinex","SOLUSD",1734790921143,6.5632,186.68,186.6,23.776884]
["bitfinex","SOLUSD",1734790921456,6.5632,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1734790922644,20.0,186.65,186.62,23.776884]
["bitfinex","SOLUSD",1734790923254,20.0,186.65,186.56,0.80357258]
["bitfinex","SOLUSD",1734790923453,20.0,186.65,186.51,0.80377606]
["bitfinex","SOLUSD",1734790924152,20.0,186.65,186.54,312.0]
["bitfinex","SOLUSD",1734790924352,20.0,186.59,186.55,0.80375068]
["bitfinex","SOLUSD",1734790924648,20.0,186.65,186.56,23.776884]
["bitfinex","SOLUSD",1734790924852,6.5632,186.68,186.58,23.776884]
["bitfinex","SOLUSD",1734790925158,6.5632,186.68,186.6,23.776884]
["bitfinex","SOLUSD",1734790926151,20.0,186.65,186.6,23.776884]
["bitfinex","SOLUSD",1734790927749,20.0,186.65,186.55,312.0]
["bitfinex","SOLUSD",1734790927950,20.0,186.65,186.56,0.80383818]
["bitfinex","SOLUSD",1734790929474,20.0,186.65,186.47,24.85768977]
["bitfinex","SOLUSD",1734790929678,20.0,186.58,186.48,0.80394356]
["bitfinex","SOLUSD",1734790929881,6.4378,186.57,186.48,0.80394356]
["bitfinex","SOLUSD",1734790930080,20.0,186.54,186.48,0.80394356]
["bitfinex","SOLUSD",1734790931376,20.0,186.54,186.39,8.17338101]
["bitfinex","SOLUSD",1734790931681,21.515,186.49,186.39,8.17338101]
["bitfinex","SOLUSD",1734790932272,21.515,186.49,186.35,7.31162177]
["bitfinex","SOLUSD",1734790932477,8.47752276,186.45,186.33,4.99534696]
["bitfinex","SOLUSD",1734790932681,30.0,186.44,186.3,312.0]
["bitfinex","SOLUSD",1734790933386,8.2352,186.43,186.28,8.31392505]
["bitfinex","SOLUSD",1734790933595,6.6497,186.41,186.12,139.97590747]
["bitfinex","SOLUSD",1734790933760,6.6497,186.4,186.16,0.202041]
["bitfinex","SOLUSD",1734790933962,6.6497,186.4,186.18,24.85768977]
["bitfinex","SOLUSD",1734790934260,6.6497,186.4,186.19,0.80500643]
["bitfinex","SOLUSD",1734790934884,20.0,186.35,186.19,0.80500643]
["bitfinex","SOLUSD",1734790935280,20.0,186.35,186.2,24.98317977]
["bitfinex","SOLUSD",1734790935463,20.0,186.35,186.22,0.12549]
["bitfinex","SOLUSD",1734790935660,30.0,186.34,186.23,0.80499141]
["bitfinex","SOLUSD",1734790935877,20.0,186.31,186.24,48.76006377]
["bitfinex","SOLUSD",1734790936065,20.0,186.37,186.26,23.902374]
["bitfinex","SOLUSD",1734790936266,20.0,186.37,186.28,23.902374]
["bitfinex","SOLUSD",1734790936475,20.0,186.37,186.3,23.776884]
["bitfinex","SOLUSD",1734790936681,6.6497,186.4,186.32,23.776884]
["bitfinex","SOLUSD",1734790937174,6.6497,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1734790937377,6.6497,186.4,186.33,0.80464022]
["bitfinex","SOLUSD",1734790937378,6.6497,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1734790937685,8.2352,186.5,186.38,23.776884]
["bitfinex","SOLUSD",1734790937875,8.2352,186.5,186.4,23.776884]
["bitfinex","SOLUSD",1734790939487,6.6497,186.5,186.41,0.80421821]
["bitfinex","SOLUSD",1734790939690,6.6497,186.5,186.42,23.776884]
["bitfinex","SOLUSD",1734790940765,20.0,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1734790941158,6.6497,186.5,186.44,23.776884]
["bitfinex","SOLUSD",1734790941364,6.6497,186.55,186.46,23.776884]
["bitfinex","SOLUSD",1734790941564,6.6497,186.55,186.48,23.776884]
["bitfinex","SOLUSD",1734790941871,6.6497,186.62,186.5,23.776884]
["bitfinex","SOLUSD",1734790942182,6.6497,186.62,186.48,40.46732564]
["bitfinex","SOLUSD",1734790942183,6.6497,186.62,186.52,23.776884]
["bitfinex","SOLUSD",1734790942375,6.6497,186.62,186.53,0.80380834]
["bitfinex","SOLUSD",1734790942578,6.6497,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1734790942769,6.6408,186.69,186.56,23.776884]
["bitfinex","SOLUSD",1734790942974,6.6408,186.69,186.58,23.776884]
["bitfinex","SOLUSD",1734790943171,6.6408,186.69,186.61,0.12549]
["bitfinex","SOLUSD",1734790943371,6.6408,186.76,186.62,23.776884]
["bitfinex","SOLUSD",1734790943573,6.6408,186.76,186.64,23.776884]
["bitfinex","SOLUSD",1734790944387,6.6408,186.76,186.65,0.80333008]
["bitfinex","SOLUSD",1734790944593,20.0,186.73,186.66,23.776884]
["bitfinex","SOLUSD",1734790948602,20.0,186.73,186.55,0.8035853]
["bitfinex","SOLUSD",1734790949894,20.0,186.73,186.5,0.8037075]
["bitfinex","SOLUSD",1734790950389,20.0,186.73,186.5,312.8037075]
["bitfinex","SOLUSD",1734790950571,30.0,186.66,186.49,40.46732564]
["bitfinex","SOLUSD",1734790950772,20.0,186.63,186.5,0.80382081]
["bitfinex","SOLUSD",1734790951172,6.6408,186.62,186.5,0.80382081]
["bitfinex","SOLUSD",1734790951687,20.0,186.59,186.51,23.776884]
["bitfinex","SOLUSD",1734790951881,20.0,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1734790952494,20.0,186.57,186.45,0.80397719]
["bitfinex","SOLUSD",1734790952880,20.0,186.57,186.39,40.46732564]
["bitfinex","SOLUSD",1734790953093,20.0,186.52,186.38,0.804105]
["bitfinex","SOLUSD",1734790953398,20.0,186.52,186.39,0.12549]
["bitfinex","SOLUSD",1734790953594,20.0,186.52,186.38,0.804105]
["bitfinex","SOLUSD",1734790953992,20.0,186.52,186.36,0.8044756]
["bitfinex","SOLUSD",1734790954178,20.0,186.47,186.36,0.8044756]
["bitfinex","SOLUSD",1734790955074,20.0,186.46,186.36,0.8044756]
["bitfinex","SOLUSD",1734790955795,0.74539464,186.45,186.31,40.46732564]
["bitfinex","SOLUSD",1734790956001,0.74539464,186.45,186.29,40.46732564]
["bitfinex","SOLUSD",1734790956301,0.74539464,186.45,186.3,0.80469781]
["bitfinex","SOLUSD",1734790956507,0.74539464,186.45,186.31,40.59281564]
["bitfinex","SOLUSD",1734790956678,0.74539464,186.45,186.32,41.27192818]
["bitfinex","SOLUSD",1734790956871,20.0,186.46,186.33,40.59281564]
["bitfinex","SOLUSD",1734790957072,20.0,186.46,186.35,40.46732564]
["bitfinex","SOLUSD",1734790957295,20.0,186.46,186.36,0.80444967]
["bitfinex","SOLUSD",1734790957699,20.0,186.46,186.37,23.776884]
["bitfinex","SOLUSD",1734790957999,20.0,186.46,186.39,23.776884]
["bitfinex","SOLUSD",1734790958386,30.0,186.44,186.39,23.776884]
["bitfinex","SOLUSD",1734790958580,20.0,186.41,186.39,23.776884]
["bitfinex","SOLUSD",1734790959108,20.0,186.46,186.39,23.776884]
["bitfinex","SOLUSD",1734790959314,6.6408,186.49,186.41,23.776884]
["bitfinex","SOLUSD",1734790959473,6.6408,186.55,186.43,23.776884]
["bitfinex","SOLUSD",1734790959674,6.6408,186.55,186.41,40.46732564]
["bitfinex","SOLUSD",1734790959675,8.81227281,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1734790959883,0.74539464,186.54,186.45,23.776884]
["bitfinex","SOLUSD",1734790961608,8.81227281,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1734790962097,0.74539464,186.54,186.45,23.776884]
["bitfinex","SOLUSD",1734790963073,0.74539464,186.54,186.41,0.80427346]
["bitfinex","SOLUSD",1734790963074,20.0,186.52,186.39,0.80429826]
["bitfinex","SOLUSD",1734790963273,0.74539464,186.51,186.39,0.80429826]
["bitfinex","SOLUSD",1734790963496,0.74539464,186.51,186.39,312.80429826]
["bitfinex","SOLUSD",1734790963680,0.74539464,186.51,186.39,312.0]
["bitfinex","SOLUSD",1734790963881,0.74539464,186.51,186.4,0.80435653]
["bitfinex","SOLUSD",1734790964178,0.74539464,186.51,186.41,23.776884]
["bitfinex","SOLUSD",1734790964384,20.0,186.52,186.42,0.8043976]
["bitfinex","SOLUSD",1734790964587,20.0,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1734790965284,8.81227281,186.55,186.43,23.776884]
["bitfinex","SOLUSD",1734790965484,0.74539464,186.54,186.43,23.776884]
["bitfinex","SOLUSD",1734790966480,20.0,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1734790966699,0.74539464,186.51,186.43,23.776884]
["bitfinex","SOLUSD",1734790968000,20.0,186.42,186.35,0.80445557]
["bitfinex","SOLUSD",1734790968178,20.0,186.42,186.37,0.80445557]
["bitfinex","SOLUSD",1734790968379,30.0,186.45,186.39,40.46732564]
["bitfinex","SOLUSD",1734790968587,6.6408,186.55,186.41,40.46732564]
["bitfinex","SOLUSD",1734790968799,6.6408,186.55,186.42,0.80410107]
["bitfinex","SOLUSD",1734790969205,6.6408,186.55,186.43,23.776884]
["bitfinex","SOLUSD",1734790969410,6.6408,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1734790969907,6.6408,186.55,186.47,23.776884]
["bitfinex","SOLUSD",1734790972111,20.0,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1734790972313,20.0,186.52,186.44,0.8041474]
["bitfinex","SOLUSD",1734790972494,20.0,186.52,186.37,48.21652564]
["bitfinex","SOLUSD",1734790972691,20.0,186.52,186.38,0.80430164]
["bitfinex","SOLUSD",1734790973614,0.74539464,186.51,186.38,0.80430164]
["bitfinex","SOLUSD",1734790974113,20.0,186.44,186.36,0.80439991]
["bitfinex","SOLUSD",1734790974411,20.0,186.44,186.37,40.46732564]
["bitfinex","SOLUSD",1734790974719,20.0,186.44,186.38,0.80437328]
["bitfinex","SOLUSD",1734790974920,20.0,186.44,186.39,23.776884]
["bitfinex","SOLUSD",1734790975816,20.0,186.44,186.41,23.776884]
["bitfinex","SOLUSD",1734790976708,30.0,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1734790976895,30.0,186.47,186.43,23.776884]
["bitfinex","SOLUSD",1734790977488,6.6408,186.55,186.43,23.776884]
["bitfinex","SOLUSD",1734790977688,2.19603282,186.58,186.46,0.12549]
["bitfinex","SOLUSD",1734790978005,6.3173,186.6,186.47,48.64558648]
["bitfinex","SOLUSD",1734790978316,6.3173,186.6,186.49,48.64558648]
["bitfinex","SOLUSD",1734790978515,6.3173,186.6,186.51,23.776884]
["bitfinex","SOLUSD",1734790978703,6.3173,186.6,186.53,23.776884]
["bitfinex","SOLUSD",1734790980018,20.0,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1734790980788,6.3173,186.6,186.53,23.776884]
["bitfinex","SOLUSD",1734790981018,6.3173,186.6,186.55,23.776884]
["bitfinex","SOLUSD",1734790982116,2.16345778,186.64,186.58,20.0]
["bitfinex","SOLUSD",1734790982301,11.88050737,186.76,186.66,20.0]
["bitfinex","SOLUSD",1734790982505,0.6908835,186.77,186.76,23.776884]
["bitfinex","SOLUSD",1734790982710,0.6908835,186.77,186.76,24.57969459]
["bitfinex","SOLUSD",1734790983102,0.6908835,186.77,186.76,24.70518459]
["bitfinex","SOLUSD",1734790983416,7.39099464,186.99,186.76,24.70518459]
["bitfinex","SOLUSD",1734790983417,5.367,186.95,186.79,20.0]
["bitfinex","SOLUSD",1734790983712,21.99873098,187.0,186.79,20.0]
["bitfinex","SOLUSD",1734790983713,0.61534534,187.0,186.91,23.776884]
["bitfinex","SOLUSD",1734790983932,0.61534534,187.11,186.81,0.80226918]
["bitfinex","SOLUSD",1734790984094,0.61534534,187.11,186.82,0.20132719]
["bitfinex","SOLUSD",1734790984293,0.6908835,187.15,186.96,32.69352405]
["bitfinex","SOLUSD",1734790984619,0.288,187.23,186.98,26.00769633]
["bitfinex","SOLUSD",1734790984820,0.288,187.23,186.98,26.37633035]
["bitfinex","SOLUSD",1734790985017,0.288,187.23,187.0,26.79157543]
["bitfinex","SOLUSD",1734790985316,0.288,187.23,187.0,26.32202902]
["bitfinex","SOLUSD",1734790985506,0.288,187.23,186.99,24.15078774]
["bitfinex","SOLUSD",1734790985701,0.288,187.23,186.99,2.79078774]
["bitfinex","SOLUSD",1734790985920,0.288,187.23,186.81,23.776884]
["bitfinex","SOLUSD",1734790986123,20.0,187.21,186.81,23.776884]
["bitfinex","SOLUSD",1734790986718,20.0,187.08,186.81,23.776884]
["bitfinex","SOLUSD",1734790987427,20.0,187.09,186.81,23.776884]
["bitfinex","SOLUSD",1734790987732,20.0,187.09,186.73,40.23520685]
["bitfinex","SOLUSD",1734790988100,20.0,187.09,186.72,0.80273385]
["bitfinex","SOLUSD",1734790988302,23.776884,187.08,186.72,0.80273385]
["bitfinex","SOLUSD",1734790988728,20.0,186.81,186.72,0.80273385]
["bitfinex","SOLUSD",1734790989115,20.0,186.81,186.69,48.65703157]
["bitfinex","SOLUSD",1734790989631,97.89,187.15,186.69,48.65703157]
["bitfinex","SOLUSD",1734790989632,20.0,186.77,186.69,48.65703157]
["bitfinex","SOLUSD",1734790990339,20.0,186.76,186.69,48.65703157]
["bitfinex","SOLUSD",1734790990802,20.0,186.76,186.69,8.42182472]
["bitfinex","SOLUSD",1734790991003,20.0,186.76,186.69,48.65703157]
["bitfinex","SOLUSD",1734790991308,8.2593556,186.79,186.73,40.23520685]
["bitfinex","SOLUSD",1734790991509,8.2593556,186.79,186.75,64.01209085]
["bitfinex","SOLUSD",1734790991824,8.2593556,186.91,186.77,23.776884]
["bitfinex","SOLUSD",1734790992024,8.2593556,186.91,186.79,23.776884]
["bitfinex","SOLUSD",1734790992411,8.2593556,186.95,186.69,7.6189]
["bitfinex","SOLUSD",1734790993043,20.0,186.92,186.69,7.6189]
["bitfinex","SOLUSD",1734790993324,20.0,186.85,186.69,7.6189]
["bitfinex","SOLUSD",1734790993733,20.0,186.85,186.7,0.80315851]
["bitfinex","SOLUSD",1734790993905,20.0,186.85,186.71,23.776884]
["bitfinex","SOLUSD",1734790994106,20.0,186.84,186.71,23.776884]
["bitfinex","SOLUSD",1734790994826,20.0,186.87,186.71,23.776884]
["bitfinex","SOLUSD",1734790995524,20.0,186.85,186.7,23.776884]
["bitfinex","SOLUSD",1734790995918,20.0,186.85,186.69,7.6189]
["bitfinex","SOLUSD",1734790996428,8.2593556,186.81,186.69,7.6189]
["bitfinex","SOLUSD",1734790996625,20.0,186.78,186.69,7.6189]
["bitfinex","SOLUSD",1734790996841,20.0,186.78,186.68,0.6908835]
["bitfinex","SOLUSD",1734790997208,20.0,186.77,186.68,0.6908835]
["bitfinex","SOLUSD",1734790997911,20.0,186.75,186.68,0.6908835]
["bitfinex","SOLUSD",1734790998931,20.0,186.74,186.68,0.6908835]
["bitfinex","SOLUSD",1734790999433,20.0,186.75,186.68,0.6908835]
["bitfinex","SOLUSD",1734790999610,20.0,186.75,186.63,6.0243]
["bitfinex","SOLUSD",1734791000236,20.0,186.73,186.63,6.0243]
["bitfinex","SOLUSD",1734791000437,20.0,186.73,186.57,6.82782551]
["bitfinex","SOLUSD",1734791000776,20.0,186.73,186.57,6.0243]
["bitfinex","SOLUSD",1734791000956,20.0,186.72,186.55,1.5946]
["bitfinex","SOLUSD",1734791001732,20.0,186.67,186.55,1.5946]
["bitfinex","SOLUSD",1734791002127,20.0,186.67,186.56,23.776884]
["bitfinex","SOLUSD",1734791003104,20.0,186.68,186.56,23.776884]
["bitfinex","SOLUSD",1734791004133,20.0,186.67,186.56,23.776884]
["bitfinex","SOLUSD",1734791004554,20.70396377,186.66,186.51,6.0243]
["bitfinex","SOLUSD",1734791004740,20.70396377,186.66,186.52,23.776884]
["bitfinex","SOLUSD",1734791004945,20.70396377,186.66,186.52,24.58070046]
["bitfinex","SOLUSD",1734791005247,0.70396377,186.66,186.51,6.0243]
["bitfinex","SOLUSD",1734791005760,20.0,186.65,186.51,6.0243]
["bitfinex","SOLUSD",1734791005956,0.70396377,186.64,186.45,6.85612194]
["bitfinex","SOLUSD",1734791006156,0.70396377,186.64,186.45,6.0521]
["bitfinex","SOLUSD",1734791006369,23.776884,186.63,186.45,6.0521]
["bitfinex","SOLUSD",1734791006559,20.0,186.6,186.45,6.0521]
["bitfinex","SOLUSD",1734791006741,0.70396377,186.59,186.45,6.0521]
["bitfinex","SOLUSD",1734791007761,20.0,186.61,186.46,23.776884]
["bitfinex","SOLUSD",1734791008056,0.70396377,186.6,186.47,0.80429016]
["bitfinex","SOLUSD",1734791008244,0.70396377,186.63,186.48,23.776884]
["bitfinex","SOLUSD",1734791008650,0.70396377,186.63,186.5,23.776884]
["bitfinex","SOLUSD",1734791008855,0.70396377,186.68,186.5,23.776884]
["bitfinex","SOLUSD",1734791009458,0.70396377,186.68,186.51,0.80393051]
["bitfinex","SOLUSD",1734791009762,0.70396377,186.68,186.52,23.776884]
["bitfinex","SOLUSD",1734791010532,0.70396377,186.69,186.52,23.776884]
["bitfinex","SOLUSD",1734791011060,20.0,186.67,186.52,23.776884]
["bitfinex","SOLUSD",1734791011262,20.0,186.65,186.52,23.776884]
["bitfinex","SOLUSD",1734791011462,20.0,186.65,186.45,6.0521]
["bitfinex","SOLUSD",1734791011463,0.70396377,186.64,186.45,6.0521]
["bitfinex","SOLUSD",1734791011642,0.70396377,186.64,186.45,6.85626704]
["bitfinex","SOLUSD",1734791012159,20.70396377,186.64,186.45,6.85626704]
["bitfinex","SOLUSD",1734791012657,0.70396377,186.64,186.46,23.776884]
["bitfinex","SOLUSD",1734791013160,0.70396377,186.64,186.45,6.0521]
["bitfinex","SOLUSD",1734791013565,20.70396377,186.64,186.46,0.80416471]
["bitfinex","SOLUSD",1734791014269,0.70396377,186.64,186.45,6.0521]
["bitfinex","SOLUSD",1734791014442,0.70396377,186.66,186.46,23.776884]
["bitfinex","SOLUSD",1734791014842,23.776884,186.65,186.45,6.0521]
["bitfinex","SOLUSD",1734791015144,23.776884,186.65,186.43,1.66926085]
["bitfinex","SOLUSD",1734791015145,20.0,186.58,186.43,0.8651475]
["bitfinex","SOLUSD",1734791015358,0.70396377,186.57,186.43,0.8651475]
["bitfinex","SOLUSD",1734791016854,0.70396377,186.57,186.44,23.776884]
["bitfinex","SOLUSD",1734791017371,0.70396377,186.57,186.46,23.776884]
["bitfinex","SOLUSD",1734791017547,6.0521,186.61,186.48,23.776884]
["bitfinex","SOLUSD",1734791017745,0.70396377,186.6,186.48,23.776884]
["bitfinex","SOLUSD",1734791017956,0.70396377,186.65,186.48,23.776884]
["bitfinex","SOLUSD",1734791019170,20.0,186.63,186.48,23.776884]
["bitfinex","SOLUSD",1734791019375,0.70396377,186.62,186.48,23.776884]
["bitfinex","SOLUSD",1734791021764,0.70396377,186.62,186.43,0.8651475]
["bitfinex","SOLUSD",1734791023873,1.5946,186.61,186.44,23.776884]
["bitfinex","SOLUSD",1734791024075,0.70396377,186.6,186.44,23.776884]
["bitfinex","SOLUSD",1734791025276,0.70396377,186.6,186.43,0.8651475]
["bitfinex","SOLUSD",1734791025476,6.0521,186.59,186.43,0.8651475]
["bitfinex","SOLUSD",1734791025654,20.0,186.56,186.43,0.8651475]
["bitfinex","SOLUSD",1734791025855,0.70396377,186.55,186.43,0.8651475]
["bitfinex","SOLUSD",1734791027681,20.0,186.51,186.28,6.6525]
["bitfinex","SOLUSD",1734791027867,0.70396377,186.5,186.29,0.8047966]
["bitfinex","SOLUSD",1734791028680,20.0,186.46,186.29,0.8047966]
["bitfinex","SOLUSD",1734791028868,0.70396377,186.45,186.28,0.80485738]
["bitfinex","SOLUSD",1734791029971,1.5946,186.44,186.25,7.45735201]
["bitfinex","SOLUSD",1734791030175,0.70396377,186.43,186.25,7.45735201]
["bitfinex","SOLUSD",1734791030973,0.70396377,186.43,186.26,0.80501886]
["bitfinex","SOLUSD",1734791031487,0.70396377,186.43,186.22,0.80496603]
["bitfinex","SOLUSD",1734791031488,20.0,186.39,186.22,0.80496603]
["bitfinex","SOLUSD",1734791031799,0.70396377,186.38,186.22,0.80496603]
["bitfinex","SOLUSD",1734791032990,0.70396377,186.38,186.2,0.883033]
["bitfinex","SOLUSD",1734791033177,1.5946,186.37,186.2,0.883033]
["bitfinex","SOLUSD",1734791033371,0.70396377,186.36,186.2,0.883033]
["bitfinex","SOLUSD",1734791033768,20.0,186.32,186.2,0.883033]
["bitfinex","SOLUSD",1734791033969,0.70396377,186.31,186.2,0.883033]
["bitfinex","SOLUSD",1734791034870,20.0,186.32,186.21,0.80531456]
["bitfinex","SOLUSD",1734791035070,20.0,186.32,186.22,23.776884]
["bitfinex","SOLUSD",1734791035271,0.70396377,186.31,186.22,23.776884]
["bitfinex","SOLUSD",1734791035472,0.70396377,186.34,186.21,23.776884]
["bitfinex","SOLUSD",1734791036580,20.0,186.32,186.21,23.776884]
["bitfinex","SOLUSD",1734791036775,0.70396377,186.31,186.21,23.776884]
["bitfinex","SOLUSD",1734791040582,0.70396377,186.31,186.2,0.883033]
["bitfinex","SOLUSD",1734791041792,0.70396377,186.31,186.21,23.776884]
["bitfinex","SOLUSD",1734791041998,0.70396377,186.34,186.21,23.776884]
["bitfinex","SOLUSD",1734791042395,30.0,186.28,186.21,23.776884]
["bitfinex","SOLUSD",1734791042789,30.0,186.28,186.21,24.58213458]
["bitfinex","SOLUSD",1734791042992,30.0,186.28,186.22,0.12549]
["bitfinex","SOLUSD",1734791043190,1.5946,186.37,186.24,23.776884]
["bitfinex","SOLUSD",1734791043378,0.70396377,186.36,186.24,23.776884]
["bitfinex","SOLUSD",1734791044503,0.70396377,186.36,186.2,0.883033]
["bitfinex","SOLUSD",1734791045385,6.0521,186.35,186.2,0.883033]
["bitfinex","SOLUSD",1734791045599,20.0,186.32,186.2,0.883033]
["bitfinex","SOLUSD",1734791045842,0.70396377,186.31,186.2,0.883033]
["bitfinex","SOLUSD",1734791046284,20.0,186.24,186.2,0.883033]
["bitfinex","SOLUSD",1734791046718,20.0,186.24,186.21,23.776884]
["bitfinex","SOLUSD",1734791047315,20.0,186.24,186.2,0.883033]
["bitfinex","SOLUSD",1734791048816,0.70396377,186.23,186.2,0.883033]
["bitfinex","SOLUSD",1734791048988,20.0,186.21,186.2,0.883033]
["bitfinex","SOLUSD",1734791050110,50.0,186.21,186.2,0.883033]
["bitfinex","SOLUSD",1734791050484,50.0,186.21,186.08,6.3322]
["bitfinex","SOLUSD",1734791050685,0.70396377,186.2,186.08,6.3322]
["bitfinex","SOLUSD",1734791050913,30.0,186.19,186.08,6.3322]
["bitfinex","SOLUSD",1734791051112,20.0,186.16,186.08,6.3322]
["bitfinex","SOLUSD",1734791051285,0.70396377,186.15,186.04,0.80585294]
["bitfinex","SOLUSD",1734791051628,20.0,186.16,186.05,56.72698379]
["bitfinex","SOLUSD",1734791051930,30.0,186.19,186.06,0.80563772]
["bitfinex","SOLUSD",1734791052103,30.0,186.19,186.08,0.12549]
["bitfinex","SOLUSD",1734791052423,1.5946,186.26,186.12,23.776884]
["bitfinex","SOLUSD",1734791052613,1.5946,186.26,186.14,23.776884]
["bitfinex","SOLUSD",1734791052789,0.70396377,186.28,186.14,23.776884]
["bitfinex","SOLUSD",1734791052991,0.70396377,186.28,186.16,23.776884]
["bitfinex","SOLUSD",1734791053334,0.70396377,186.28,186.15,23.776884]
["bitfinex","SOLUSD",1734791053912,20.0,186.26,186.15,23.776884]
["bitfinex","SOLUSD",1734791054209,0.70396377,186.25,186.14,23.776884]
["bitfinex","SOLUSD",1734791054589,6.0521,186.29,186.13,23.776884]
["bitfinex","SOLUSD",1734791054810,0.70396377,186.28,186.15,23.776884]
["bitfinex","SOLUSD",1734791055527,0.70396377,186.28,186.15,30.109084]
["bitfinex","SOLUSD",1734791056387,0.70396377,186.28,186.15,23.776884]
["bitfinex","SOLUSD",1734791056587,20.0,186.26,186.15,23.776884]
["bitfinex","SOLUSD",1734791056790,0.70396377,186.25,186.15,23.776884]
["bitfinex","SOLUSD",1734791057708,0.70396377,186.25,186.11,1.6019]
["bitfinex","SOLUSD",1734791058425,0.70396377,186.25,186.06,2.40757989]
["bitfinex","SOLUSD",1734791059410,0.70396377,186.25,186.07,0.12549]
["bitfinex","SOLUSD",1734791059608,0.70396377,186.25,186.08,0.80560521]
["bitfinex","SOLUSD",1734791060296,0.70396377,186.25,186.09,23.776884]
["bitfinex","SOLUSD",1734791060496,0.70396377,186.25,186.11,23.776884]
["bitfinex","SOLUSD",1734791061526,0.70396377,186.25,186.08,0.80565719]
["bitfinex","SOLUSD",1734791062232,0.70396377,186.25,186.06,1.6019]
["bitfinex","SOLUSD",1734791062535,1.5946,186.24,186.06,1.6019]
["bitfinex","SOLUSD",1734791062833,1.5946,186.24,186.06,1.7575535]
["bitfinex","SOLUSD",1734791062834,0.70396377,186.23,186.06,1.7575535]
["bitfinex","SOLUSD",1734791063001,20.0,186.14,186.06,1.7575535]
["bitfinex","SOLUSD",1734791063637,0.70396377,186.16,186.06,1.7575535]
["bitfinex","SOLUSD",1734791063838,0.70396377,186.23,186.07,0.80587531]
["bitfinex","SOLUSD",1734791064700,0.70396377,186.23,186.08,23.776884]
["bitfinex","SOLUSD",1734791065213,0.70396377,186.23,186.09,23.776884]
["bitfinex","SOLUSD",1734791066521,0.70396377,186.23,186.08,23.776884]
["bitfinex","SOLUSD",1734791066723,0.70396377,186.23,186.1,23.776884]
["bitfinex","SOLUSD",1734791072939,0.70396377,186.23,186.07,0.80566504]
["bitfinex","SOLUSD",1734791073124,20.0,186.19,186.06,0.96154038]
["bitfinex","SOLUSD",1734791073333,0.70396377,186.18,186.06,0.96154038]
["bitfinex","SOLUSD",1734791073721,0.70396377,186.18,186.06,0.1556535]
["bitfinex","SOLUSD",1734791074935,1.5613,186.17,186.06,0.1556535]
["bitfinex","SOLUSD",1734791075230,0.70396377,186.16,186.06,0.1556535]
["bitfinex","SOLUSD",1734791075436,20.0,186.12,186.06,0.1556535]
["bitfinex","SOLUSD",1734791075616,0.70396377,186.11,186.06,0.1556535]
["bitfinex","SOLUSD",1734791076748,20.0,186.07,186.06,0.1556535]
["bitfinex","SOLUSD",1734791077049,20.70396377,186.07,186.06,0.1556535]
["bitfinex","SOLUSD",1734791077719,50.70396377,186.07,186.06,0.1556535]
["bitfinex","SOLUSD",1734791078036,30.0,186.07,186.06,0.1556535]
["bitfinex","SOLUSD",1734791079414,20.0,186.12,186.06,0.1556535]
["bitfinex","SOLUSD",1734791079619,0.70396377,186.11,186.06,0.1556535]
["bitfinex","SOLUSD",1734791080333,0.70396377,186.14,186.06,0.1556535]
["bitfinex","SOLUSD",1734791081635,6.0521,186.15,186.06,0.1556535]
["bitfinex","SOLUSD",1734791081825,0.70396377,186.14,186.06,0.1556535]
["bitfinex","SOLUSD",1734791082028,0.70396377,186.16,186.06,0.1556535]
["bitfinex","SOLUSD",1734791083743,20.70396377,186.16,186.06,0.1556535]
["bitfinex","SOLUSD",1734791084635,20.0,186.14,186.06,0.1556535]
["bitfinex","SOLUSD",1734791084837,0.70396377,186.13,186.06,0.1556535]
["bitfinex","SOLUSD",1734791085541,20.0,186.09,185.95,0.7806145]
["bitfinex","SOLUSD",1734791085726,0.70396377,186.08,185.95,0.7806145]
["bitfinex","SOLUSD",1734791085920,30.0,186.06,185.95,0.7806145]
["bitfinex","SOLUSD",1734791086127,20.0,186.03,185.95,0.7806145]
["bitfinex","SOLUSD",1734791086335,0.70396377,186.02,185.95,0.7806145]
["bitfinex","SOLUSD",1734791086944,20.0,185.97,185.95,0.7806145]
["bitfinex","SOLUSD",1734791089147,20.0,185.97,185.96,23.776884]
["bitfinex","SOLUSD",1734791104437,20.0,186.08,185.95,0.7806145]
["bitfinex","SOLUSD",1734791104636,20.0,186.03,185.95,0.7806145]
["bitfinex","SOLUSD",1734791104968,30.0,185.96,185.95,0.7806145]
["bitfinex","SOLUSD",1734791106248,30.0,185.96,185.86,1.5619]
["bitfinex","SOLUSD",1734791106452,30.0,185.96,185.82,7.36843733]
["bitfinex","SOLUSD",1734791106453,20.0,185.93,185.82,7.36843733]
["bitfinex","SOLUSD",1734791106651,20.0,185.88,185.82,7.36843733]
["bitfinex","SOLUSD",1734791107270,20.0,185.88,185.82,6.5616]
["bitfinex","SOLUSD",1734791107649,20.0,185.83,185.77,6.5616]
["bitfinex","SOLUSD",1734791108366,20.0,185.83,185.74,0.7806145]
["bitfinex","SOLUSD",1734791108870,20.0,185.79,185.74,0.7806145]
["bitfinex","SOLUSD",1734791109571,0.70396377,185.78,185.74,0.7806145]
["bitfinex","SOLUSD",1734791109762,20.0,185.75,185.74,0.7806145]
["bitfinex","SOLUSD",1734791110569,1.5069,185.89,185.76,0.12549]
["bitfinex","SOLUSD",1734791110570,0.70396377,185.89,185.76,0.12549]
["bitfinex","SOLUSD",1734791110759,0.70396377,185.94,185.76,25.99353795]
["bitfinex","SOLUSD",1734791111153,0.70396377,185.94,185.76,0.80691258]
["bitfinex","SOLUSD",1734791111460,0.70396377,185.94,185.76,25.86804795]
["bitfinex","SOLUSD",1734791111650,0.70396377,185.95,185.77,0.12549]
["bitfinex","SOLUSD",1734791111850,0.70396377,185.95,185.75,0.80697971]
["bitfinex","SOLUSD",1734791112661,20.0,185.93,185.76,23.776884]
["bitfinex","SOLUSD",1734791112969,0.70396377,185.92,185.78,23.776884]
["bitfinex","SOLUSD",1734791113970,0.63927496,185.92,185.8,23.776884]
["bitfinex","SOLUSD",1734791114274,0.63927496,185.95,185.82,23.776884]
["bitfinex","SOLUSD",1734791114649,0.63927496,185.95,185.74,25.84174987]
["bitfinex","SOLUSD",1734791114877,0.63927496,185.95,185.75,0.80716688]
["bitfinex","SOLUSD",1734791115271,20.0,185.93,185.75,0.80716688]
["bitfinex","SOLUSD",1734791115459,0.63927496,185.92,185.75,0.80716688]
["bitfinex","SOLUSD",1734791115780,0.63927496,185.92,185.74,0.7806145]
["bitfinex","SOLUSD",1734791115781,20.0,185.88,185.74,0.7806145]
["bitfinex","SOLUSD",1734791115975,0.63927496,185.87,185.74,0.7806145]
["bitfinex","SOLUSD",1734791116152,0.63927496,185.87,185.75,0.80721187]
["bitfinex","SOLUSD",1734791117167,0.63927496,185.92,185.76,23.776884]
["bitfinex","SOLUSD",1734791117366,0.63927496,185.92,185.78,23.776884]
["bitfinex","SOLUSD",1734791118761,0.63927496,185.92,185.8,23.776884]
["bitfinex","SOLUSD",1734791119776,0.63927496,185.92,185.77,0.80705014]
["bitfinex","SOLUSD",1734791120073,0.63927496,185.92,185.74,0.7806145]
["bitfinex","SOLUSD",1734791120479,23.776884,185.91,185.74,0.7806145]
["bitfinex","SOLUSD",1734791120655,20.0,185.86,185.74,0.7806145]
["bitfinex","SOLUSD",1734791120858,0.63927496,185.85,185.74,0.7806145]
["bitfinex","SOLUSD",1734791121168,20.0,185.86,185.75,0.80734809]
["bitfinex","SOLUSD",1734791121373,20.0,185.93,185.75,0.80734809]
["bitfinex","SOLUSD",1734791121572,0.63927496,185.92,185.75,0.80734809]
["bitfinex","SOLUSD",1734791121780,0.63927496,185.92,185.76,23.776884]
["bitfinex","SOLUSD",1734791121982,0.63927496,185.95,185.78,23.776884]
["bitfinex","SOLUSD",1734791122177,0.63927496,185.95,185.8,23.776884]
["bitfinex","SOLUSD",1734791123178,0.63927496,185.95,185.8,24.2291002]
["bitfinex","SOLUSD",1734791123179,20.0,185.93,185.8,24.2291002]
["bitfinex","SOLUSD",1734791123387,0.63927496,185.92,185.8,24.2291002]
["bitfinex","SOLUSD",1734791123694,0.63927496,185.92,185.8,0.4522162]
["bitfinex","SOLUSD",1734791123902,20.0,185.88,185.8,0.4522162]
["bitfinex","SOLUSD",1734791124076,0.63927496,185.87,185.8,0.4522162]
["bitfinex","SOLUSD",1734791124376,20.0,185.89,185.8,0.4522162]
["bitfinex","SOLUSD",1734791124675,0.63927496,185.88,185.8,0.4522162]
["bitfinex","SOLUSD",1734791126060,20.0,185.84,185.8,0.4522162]
["bitfinex","SOLUSD",1734791126367,20.63927496,185.83,185.8,0.4522162]
["bitfinex","SOLUSD",1734791127170,30.0,185.82,185.8,0.4522162]
["bitfinex","SOLUSD",1734791127373,0.63927496,185.81,185.8,0.4522162]
["bitfinex","SOLUSD",1734791128284,0.63927496,185.82,185.8,0.4522162]
["bitfinex","SOLUSD",1734791133568,30.0,185.81,185.8,0.4522162]
["bitfinex","SOLUSD",1734791134198,53.776884,185.81,185.8,0.4522162]
["bitfinex","SOLUSD",1734791134366,53.776884,185.81,185.65,0.6814317]
["bitfinex","SOLUSD",1734791134367,20.0,185.78,185.65,0.6814317]
["bitfinex","SOLUSD",1734791134569,20.0,185.75,185.65,0.6814317]
["bitfinex","SOLUSD",1734791134764,20.0,185.75,185.66,0.80769494]
["bitfinex","SOLUSD",1734791135300,0.63927496,185.74,185.65,0.6814317]
["bitfinex","SOLUSD",1734791135588,20.0,185.75,185.65,1.48915397]
["bitfinex","SOLUSD",1734791136184,0.63927496,185.74,185.65,1.48915397]
["bitfinex","SOLUSD",1734791136387,20.0,185.75,185.65,1.48915397]
["bitfinex","SOLUSD",1734791137074,0.63927496,185.74,185.66,23.776884]
["bitfinex","SOLUSD",1734791137271,0.63927496,185.74,185.65,1.48915397]
["bitfinex","SOLUSD",1734791137483,20.0,185.69,185.65,1.48915397]
["bitfinex","SOLUSD",1734791137686,20.0,185.69,185.65,0.6814317]
["bitfinex","SOLUSD",1734791138598,20.0,185.69,185.66,23.776884]
["bitfinex","SOLUSD",1734791139160,30.63927496,185.68,185.65,0.6814317]
["bitfinex","SOLUSD",1734791139364,20.0,185.66,185.65,0.6814317]
["bitfinex","SOLUSD",1734791140297,50.0,185.66,185.65,0.6814317]
["bitfinex","SOLUSD",1734791143679,30.0,185.66,185.65,0.6814317]
["bitfinex","SOLUSD",1734791143881,2.20997496,185.75,185.65,0.6814317]
["bitfinex","SOLUSD",1734791145189,20.0,185.73,185.65,0.6814317]
["bitfinex","SOLUSD",1734791145408,0.63927496,185.72,185.65,0.6814317]
["bitfinex","SOLUSD",1734791146981,30.0,185.66,185.65,0.6814317]
["bitfinex","SOLUSD",1734791150388,30.0,185.66,185.65,24.4583157]
["bitfinex","SOLUSD",1734791151712,0.63927496,185.8,185.66,23.776884]
["bitfinex","SOLUSD",1734791151999,0.63927496,185.8,185.68,23.776884]
["bitfinex","SOLUSD",1734791152199,0.63927496,185.84,185.72,23.776884]
["bitfinex","SOLUSD",1734791152403,0.63927496,185.85,185.74,23.776884]
["bitfinex","SOLUSD",1734791152592,0.63927496,185.86,185.76,23.776884]
["bitfinex","SOLUSD",1734791152791,6.3829,185.9,185.76,23.776884]
["bitfinex","SOLUSD",1734791152792,0.63927496,185.88,185.76,23.776884]
["bitfinex","SOLUSD",1734791153623,0.63927496,185.89,185.78,23.776884]
["bitfinex","SOLUSD",1734791153926,1.5813,185.92,185.78,23.776884]
["bitfinex","SOLUSD",1734791154088,0.63927496,185.91,185.78,23.776884]
["bitfinex","SOLUSD",1734791154286,0.63927496,185.91,185.8,23.776884]
["bitfinex","SOLUSD",1734791154488,0.63927496,185.94,185.8,23.776884]
["bitfinex","SOLUSD",1734791154707,0.63927496,185.94,185.81,0.80695621]
["bitfinex","SOLUSD",1734791154897,0.63927496,185.94,185.82,23.776884]
["bitfinex","SOLUSD",1734791155513,0.63927496,185.94,185.82,25.411584]
["bitfinex","SOLUSD",1734791155719,0.63927496,185.94,185.82,1.6347]
["bitfinex","SOLUSD",1734791156315,20.0,185.92,185.82,1.6347]
["bitfinex","SOLUSD",1734791156627,0.63927496,185.91,185.82,1.6347]
["bitfinex","SOLUSD",1734791157317,0.63927496,185.95,185.82,1.6347]
["bitfinex","SOLUSD",1734791158200,0.63927496,185.95,185.83,23.776884]
["bitfinex","SOLUSD",1734791158706,0.63927496,185.95,185.82,2.44158623]
["bitfinex","SOLUSD",1734791158925,0.63927496,185.96,185.82,2.44158623]
["bitfinex","SOLUSD",1734791159830,0.63927496,185.96,185.83,23.776884]
["bitfinex","SOLUSD",1734791160005,0.63927496,185.98,185.85,23.776884]
["bitfinex","SOLUSD",1734791160304,0.63927496,185.98,185.86,0.80673056]
["bitfinex","SOLUSD",1734791160504,0.63927496,185.98,185.84,0.80676953]
["bitfinex","SOLUSD",1734791160802,0.63927496,185.98,185.83,23.776884]
["bitfinex","SOLUSD",1734791161326,20.0,185.96,185.83,23.776884]
["bitfinex","SOLUSD",1734791161519,0.63927496,185.95,185.84,0.8068447]
["bitfinex","SOLUSD",1734791162030,0.63927496,185.95,185.83,23.776884]
["bitfinex","SOLUSD",1734791163427,0.63927496,185.95,185.82,1.6347]
["bitfinex","SOLUSD",1734791163811,0.63927496,185.95,185.81,6.3317]
["bitfinex","SOLUSD",1734791164011,6.0126,185.9,185.76,6.131]
["bitfinex","SOLUSD",1734791164222,20.0,185.87,185.72,1.6564]
["bitfinex","SOLUSD",1734791164409,0.63927496,185.86,185.72,1.6564]
["bitfinex","SOLUSD",1734791165721,0.63927496,185.86,185.73,0.80724967]
["bitfinex","SOLUSD",1734791166414,0.63927496,185.86,185.72,1.6564]
["bitfinex","SOLUSD",1734791166823,0.63927496,185.86,185.73,23.776884]
["bitfinex","SOLUSD",1734791167023,0.63927496,185.86,185.72,1.6564]
["bitfinex","SOLUSD",1734791167746,0.63927496,185.86,185.73,0.80731793]
["bitfinex","SOLUSD",1734791168437,0.63927496,185.86,185.74,23.776884]
["bitfinex","SOLUSD",1734791168617,0.63927496,185.86,185.76,23.776884]
["bitfinex","SOLUSD",1734791168817,0.63927496,185.89,185.78,23.776884]
["bitfinex","SOLUSD",1734791169218,0.63927496,185.89,185.72,1.6564]
["bitfinex","SOLUSD",1734791169418,0.63927496,185.89,185.74,23.776884]
["bitfinex","SOLUSD",1734791169621,0.63927496,185.89,185.76,23.776884]
["bitfinex","SOLUSD",1734791170225,20.0,185.87,185.76,23.776884]
["bitfinex","SOLUSD",1734791170431,0.63927496,185.86,185.72,1.6564]
["bitfinex","SOLUSD",1734791170814,0.63927496,185.86,185.73,23.776884]
["bitfinex","SOLUSD",1734791171011,0.63927496,185.86,185.72,1.6564]
["bitfinex","SOLUSD",1734791171623,0.63927496,185.86,185.73,0.80727847]
["bitfinex","SOLUSD",1734791171823,0.63927496,185.86,185.72,1.6564]
["bitfinex","SOLUSD",1734791172129,0.63927496,185.86,185.73,23.776884]
["bitfinex","SOLUSD",1734791172832,0.63927496,185.86,185.72,1.6564]
["bitfinex","SOLUSD",1734791174335,0.63927496,185.86,185.73,23.776884]
["bitfinex","SOLUSD",1734791174847,20.63927496,185.86,185.73,23.776884]
["bitfinex","SOLUSD",1734791175647,0.63927496,185.86,185.73,23.776884]
["bitfinex","SOLUSD",1734791176342,0.63927496,185.86,185.72,2.46377849]
["bitfinex","SOLUSD",1734791176343,0.63927496,185.89,185.75,23.776884]
["bitfinex","SOLUSD",1734791177327,0.63927496,185.89,185.72,2.46345059]
["bitfinex","SOLUSD",1734791177525,0.63927496,185.89,185.72,1.6564]
["bitfinex","SOLUSD",1734791177526,20.0,185.87,185.72,1.6564]
["bitfinex","SOLUSD",1734791177729,0.63927496,185.86,185.71,6.131]
["bitfinex","SOLUSD",1734791178424,23.776884,185.85,185.67,1.6564]
["bitfinex","SOLUSD",1734791178637,20.0,185.82,185.67,1.6564]
["bitfinex","SOLUSD",1734791178834,0.63927496,185.81,185.67,1.6564]
["bitfinex","SOLUSD",1734791179343,0.63927496,185.81,185.66,6.131]
["bitfinex","SOLUSD",1734791179344,20.0,185.77,185.66,6.131]
["bitfinex","SOLUSD",1734791179549,0.63927496,185.76,185.66,6.131]
["bitfinex","SOLUSD",1734791179743,0.63927496,185.76,185.65,0.6814317]
["bitfinex","SOLUSD",1734791181822,1.565,185.75,185.65,0.6814317]
["bitfinex","SOLUSD",1734791182148,6.0126,185.73,185.65,0.6814317]
["bitfinex","SOLUSD",1734791182325,20.0,185.7,185.65,0.6814317]
["bitfinex","SOLUSD",1734791182630,0.63927496,185.69,185.65,0.6814317]
["bitfinex","SOLUSD",1734791184279,20.63927496,185.69,185.65,0.6814317]
["bitfinex","SOLUSD",1734791184930,20.63927496,185.69,185.65,0.0177907]
["bitfinex","SOLUSD",1734791184931,20.0,185.68,185.65,0.0177907]
["bitfinex","SOLUSD",1734791185131,0.63927496,185.67,185.65,0.0177907]
["bitfinex","SOLUSD",1734791186156,0.63927496,185.69,185.65,0.0177907]
["bitfinex","SOLUSD",1734791186469,0.63927496,185.72,185.65,0.0177907]
["bitfinex","SOLUSD",1734791187834,20.0,185.7,185.65,0.0177907]
["bitfinex","SOLUSD",1734791188262,0.63927496,185.69,185.65,0.0177907]
["bitfinex","SOLUSD",1734791189966,20.0,185.7,185.65,0.0177907]
["bitfinex","SOLUSD",1734791190172,0.63927496,185.72,185.65,0.0177907]
["bitfinex","SOLUSD",1734791191461,20.0,185.7,185.65,0.0177907]
["bitfinex","SOLUSD",1734791191657,20.0,185.74,185.65,0.0177907]
["bitfinex","SOLUSD",1734791191835,0.63927496,185.74,185.65,0.0177907]
["bitfinex","SOLUSD",1734791192038,8.37141385,185.8,185.65,0.0177907]
["bitfinex","SOLUSD",1734791192278,8.37141385,185.8,185.66,48.89207538]
["bitfinex","SOLUSD",1734791192478,8.37141385,185.8,185.68,23.776884]
["bitfinex","SOLUSD",1734791192679,8.37141385,185.8,185.71,6.2903]
["bitfinex","SOLUSD",1734791192892,0.63927496,185.85,185.72,24.58415252]
["bitfinex","SOLUSD",1734791193209,0.63927496,185.88,185.72,24.58415252]
["bitfinex","SOLUSD",1734791195077,0.63927496,185.9,185.72,24.58415252]
["bitfinex","SOLUSD",1734791195273,0.63927496,185.93,185.72,24.58415252]
["bitfinex","SOLUSD",1734791195902,0.63927496,185.93,185.74,23.776884]
["bitfinex","SOLUSD",1734791196075,0.63927496,185.93,185.75,0.80706337]
["bitfinex","SOLUSD",1734791196276,0.63927496,185.94,185.76,23.776884]
["bitfinex","SOLUSD",1734791196586,20.0,185.92,185.78,23.776884]
["bitfinex","SOLUSD",1734791196777,0.63927496,185.91,185.78,23.776884]
["bitfinex","SOLUSD",1734791197178,0.63927496,185.91,185.73,23.776884]
["bitfinex","SOLUSD",1734791197398,0.63927496,185.91,185.75,23.776884]
["bitfinex","SOLUSD",1734791197583,0.63927496,185.91,185.77,23.776884]
["bitfinex","SOLUSD",1734791199574,0.63927496,185.91,185.78,0.8071503]
["bitfinex","SOLUSD",1734791199777,0.63927496,185.94,185.79,23.776884]
["bitfinex","SOLUSD",1734791200484,0.63927496,185.94,185.72,0.80703035]
["bitfinex","SOLUSD",1734791200675,0.63927496,185.94,185.73,23.776884]
["bitfinex","SOLUSD",1734791200880,0.63927496,185.94,185.75,23.776884]
["bitfinex","SOLUSD",1734791201203,20.0,185.92,185.76,0.80712484]
["bitfinex","SOLUSD",1734791201371,0.63927496,185.91,185.76,0.80712484]
["bitfinex","SOLUSD",1734791201992,0.63927496,185.91,185.72,0.80721042]
["bitfinex","SOLUSD",1734791202694,20.63927496,185.91,185.73,23.776884]
["bitfinex","SOLUSD",1734791202886,20.63927496,185.91,185.75,23.776884]
["bitfinex","SOLUSD",1734791203092,20.63927496,185.91,185.77,23.776884]
["bitfinex","SOLUSD",1734791203279,20.63927496,185.91,185.78,0.80708823]
["bitfinex","SOLUSD",1734791203480,20.63927496,185.91,185.77,23.776884]
["bitfinex","SOLUSD",1734791203697,0.63927496,185.91,185.77,23.776884]
["bitfinex","SOLUSD",1734791204678,0.63927496,185.91,185.8,23.776884]
["bitfinex","SOLUSD",1734791204878,0.63927496,185.94,185.82,23.776884]
["bitfinex","SOLUSD",1734791205080,0.63927496,185.94,185.83,0.80691276]
["bitfinex","SOLUSD",1734791205281,0.63927496,185.94,185.82,23.776884]
["bitfinex","SOLUSD",1734791205775,0.63927496,185.98,185.82,23.776884]
["bitfinex","SOLUSD",1734791206720,20.0,185.96,185.82,23.776884]
["bitfinex","SOLUSD",1734791206889,0.63927496,185.95,185.82,23.776884]
["bitfinex","SOLUSD",1734791207995,0.63927496,185.96,185.82,23.776884]
["bitfinex","SOLUSD",1734791208989,0.63927496,185.99,185.84,23.776884]
["bitfinex","SOLUSD",1734791209192,0.63927496,185.99,185.83,0.80691462]
["bitfinex","SOLUSD",1734791209911,0.63927496,185.99,185.8,0.80692311]
["bitfinex","SOLUSD",1734791210121,20.0,185.97,185.81,23.776884]
["bitfinex","SOLUSD",1734791210287,0.63927496,185.96,185.82,0.80691694]
["bitfinex","SOLUSD",1734791210494,0.63927496,186.0,185.82,0.80691694]
["bitfinex","SOLUSD",1734791211409,0.63927496,186.02,185.82,0.80691694]
["bitfinex","SOLUSD",1734791211609,20.0,186.0,185.83,23.776884]
["bitfinex","SOLUSD",1734791211813,0.63927496,185.99,185.85,23.776884]
["bitfinex","SOLUSD",1734791212001,0.63927496,185.99,185.86,0.80677617]
["bitfinex","SOLUSD",1734791212692,0.63927496,186.0,185.86,0.80677617]
["bitfinex","SOLUSD",1734791212889,0.63927496,186.0,185.87,0.80680102]
["bitfinex","SOLUSD",1734791213099,0.63927496,186.0,185.85,23.776884]
["bitfinex","SOLUSD",1734791213301,0.63927496,186.0,185.86,0.80676721]
["bitfinex","SOLUSD",1734791214018,0.63927496,186.0,185.81,6.2888]
["bitfinex","SOLUSD",1734791214019,0.63927496,186.0,185.82,0.80687903]
["bitfinex","SOLUSD",1734791214308,0.63927496,186.0,185.83,23.776884]
["bitfinex","SOLUSD",1734791214512,0.63927496,186.0,185.84,0.80688522]
["bitfinex","SOLUSD",1734791215021,20.0,185.99,185.84,0.80688522]
["bitfinex","SOLUSD",1734791215191,0.63927496,185.98,185.84,0.80688522]
["bitfinex","SOLUSD",1734791215393,23.776884,185.97,185.82,0.80690243]
["bitfinex","SOLUSD",1734791215606,20.0,185.85,185.82,0.80690243]
["bitfinex","SOLUSD",1734791216717,20.0,185.85,185.81,6.2888]
["bitfinex","SOLUSD",1734791217318,20.0,185.85,185.82,23.776884]
["bitfinex","SOLUSD",1734791218795,20.0,185.85,185.83,0.80700104]
["bitfinex","SOLUSD",1734791219093,20.0,185.85,185.84,23.776884]
["bitfinex","SOLUSD",1734791220012,20.0,185.85,185.83,23.776884]
["bitfinex","SOLUSD",1734791220390,20.0,185.85,185.84,0.80693219]
["bitfinex","SOLUSD",1734791220595,20.0,185.85,185.84,24.58381619]
["bitfinex","SOLUSD",1734791221004,30.0,185.88,185.85,23.776884]
["bitfinex","SOLUSD",1734791221195,30.0,185.88,185.86,0.80680171]
["bitfinex","SOLUSD",1734791221609,0.63927496,185.98,185.86,0.80680171]
["bitfinex","SOLUSD",1734791222024,0.63927496,185.98,185.82,0.80687842]
["bitfinex","SOLUSD",1734791222227,0.63927496,185.98,185.83,23.776884]
["bitfinex","SOLUSD",1734791222429,20.0,185.96,185.84,0.80690315]
["bitfinex","SOLUSD",1734791222727,0.63927496,185.95,185.84,0.80690315]
["bitfinex","SOLUSD",1734791223834,0.63927496,185.95,185.85,23.776884]
["bitfinex","SOLUSD",1734791224032,0.63927496,185.95,185.83,23.776884]
["bitfinex","SOLUSD",1734791224033,0.63927496,185.95,185.87,23.776884]
["bitfinex","SOLUSD",1734791224238,0.63927496,185.98,185.88,0.80671286]
["bitfinex","SOLUSD",1734791224436,0.63927496,186.01,185.9,1.6405]
["bitfinex","SOLUSD",1734791224739,0.63927496,186.01,185.91,31.24114301]
["bitfinex","SOLUSD",1734791225099,0.63927496,186.03,185.91,31.24114301]
["bitfinex","SOLUSD",1734791226237,8.37141385,186.05,185.91,31.24114301]
["bitfinex","SOLUSD",1734791226238,0.63927496,186.04,185.91,31.24114301]
["bitfinex","SOLUSD",1734791226535,0.63927496,186.04,185.91,6.6577]
["bitfinex","SOLUSD",1734791227101,20.0,186.05,185.91,6.6577]
["bitfinex","SOLUSD",1734791227295,0.63927496,186.04,185.91,6.6577]
["bitfinex","SOLUSD",1734791227496,0.63927496,186.04,185.92,23.776884]
["bitfinex","SOLUSD",1734791227729,0.63927496,186.04,185.94,23.776884]
["bitfinex","SOLUSD",1734791228040,0.63927496,186.07,185.95,0.80640031]
["bitfinex","SOLUSD",1734791229008,0.63927496,186.1,185.96,23.776884]
["bitfinex","SOLUSD",1734791229211,0.63927496,186.1,185.99,23.776884]
["bitfinex","SOLUSD",1734791229936,0.63927496,186.1,185.98,1.6405]
["bitfinex","SOLUSD",1734791230633,20.63927496,186.1,185.98,1.6405]
["bitfinex","SOLUSD",1734791232739,20.63927496,186.1,185.99,24.5831157]
["bitfinex","SOLUSD",1734791232940,20.63927496,186.1,186.0,6.6523]
["bitfinex","SOLUSD",1734791233238,20.63927496,186.1,186.01,23.776884]
["bitfinex","SOLUSD",1734791233441,20.63927496,186.1,186.0,6.6523]
["bitfinex","SOLUSD",1734791235923,0.663641,186.11,186.01,24.58310294]
["bitfinex","SOLUSD",1734791236336,0.63927496,186.1,186.0,6.6523]
["bitfinex","SOLUSD",1734791236840,0.63927496,186.1,185.98,1.6405]
["bitfinex","SOLUSD",1734791237629,23.776884,186.09,185.98,1.6405]
["bitfinex","SOLUSD",1734791237838,20.0,186.06,185.96,6.6523]
["bitfinex","SOLUSD",1734791238013,0.63927496,186.05,185.96,6.6523]
["bitfinex","SOLUSD",1734791238437,0.63927496,186.08,185.96,6.6523]
["bitfinex","SOLUSD",1734791238748,0.63927496,186.08,185.97,0.80630569]
["bitfinex","SOLUSD",1734791238946,0.63927496,186.1,185.96,6.6523]
["bitfinex","SOLUSD",1734791239244,0.63927496,186.1,185.97,23.776884]
["bitfinex","SOLUSD",1734791240743,0.63927496,186.1,185.96,6.6523]
["bitfinex","SOLUSD",1734791241322,0.63927496,186.1,185.97,23.776884]
["bitfinex","SOLUSD",1734791241524,20.63927496,186.1,185.97,23.776884]
["bitfinex","SOLUSD",1734791242263,20.63927496,186.1,185.96,7.45867261]
["bitfinex","SOLUSD",1734791242264,23.776884,186.09,185.96,6.6523]
["bitfinex","SOLUSD",1734791242560,20.0,186.06,185.96,6.6523]
["bitfinex","SOLUSD",1734791242726,20.63927496,186.05,185.96,6.6523]
["bitfinex","SOLUSD",1734791246145,0.63927496,186.07,185.97,23.776884]
["bitfinex","SOLUSD",1734791246631,0.63927496,186.1,185.97,23.776884]
["bitfinex","SOLUSD",1734791247546,20.0,186.09,185.97,23.776884]
["bitfinex","SOLUSD",1734791247754,0.63927496,186.08,185.97,24.58314307]
["bitfinex","SOLUSD",1734791248945,1.30291596,186.11,185.97,24.58314307]
["bitfinex","SOLUSD",1734791249130,0.663641,186.11,185.97,24.58314307]
["bitfinex","SOLUSD",1734791249326,0.663641,186.11,185.98,0.12549]
["bitfinex","SOLUSD",1734791249527,0.663641,186.11,186.0,23.776884]
["bitfinex","SOLUSD",1734791249728,0.663641,186.11,186.02,23.776884]
["bitfinex","SOLUSD",1734791250053,0.663641,186.11,186.04,23.776884]
["bitfinex","SOLUSD",1734791250925,1.30291596,186.11,186.04,23.776884]
["bitfinex","SOLUSD",1734791251146,0.663641,186.11,186.04,23.776884]
["bitfinex","SOLUSD",1734791251546,0.663641,186.11,186.04,24.58290454]
["bitfinex","SOLUSD",1734791251746,1.30291596,186.11,186.04,23.776884]
["bitfinex","SOLUSD",1734791252046,0.663641,186.11,186.04,23.776884]
["bitfinex","SOLUSD",1734791252624,0.663641,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1734791252964,0.663641,186.11,186.08,23.776884]
["bitfinex","SOLUSD",1734791253252,0.663641,186.11,186.07,7.14359556]
["bitfinex","SOLUSD",1734791253253,0.663641,186.11,186.1,23.776884]
["bitfinex","SOLUSD",1734791254247,0.663641,186.11,186.03,1.5021]
["bitfinex","SOLUSD",1734791254570,0.663641,186.11,186.03,2.30792214]
["bitfinex","SOLUSD",1734791255750,0.663641,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1734791255935,0.663641,186.11,186.07,23.776884]
["bitfinex","SOLUSD",1734791256144,0.663641,186.11,186.08,0.80570887]
["bitfinex","SOLUSD",1734791256341,0.663641,186.11,186.09,23.776884]
["bitfinex","SOLUSD",1734791256546,0.663641,186.11,186.1,30.92029273]
["bitfinex","SOLUSD",1734791258240,8.37141385,186.24,186.11,23.776884]
["bitfinex","SOLUSD",1734791258429,0.63927496,186.25,186.13,23.776884]
["bitfinex","SOLUSD",1734791258634,8.37141385,186.26,186.15,23.776884]
["bitfinex","SOLUSD",1734791258932,8.37141385,186.26,186.16,0.8052453]
["bitfinex","SOLUSD",1734791259130,8.37141385,186.26,186.17,23.776884]
["bitfinex","SOLUSD",1734791259350,8.37141385,186.26,186.19,6.3377]
["bitfinex","SOLUSD",1734791259542,8.37141385,186.26,186.22,23.776884]
["bitfinex","SOLUSD",1734791259746,0.6814317,186.3,186.24,23.776884]
["bitfinex","SOLUSD",1734791259940,0.6814317,186.3,186.26,23.776884]
["bitfinex","SOLUSD",1734791260145,0.6814317,186.3,186.28,23.776884]
["bitfinex","SOLUSD",1734791260348,0.6814317,186.3,186.29,7.14254203]
["bitfinex","SOLUSD",1734791260545,0.6814317,186.3,186.29,30.91942603]
["bitfinex","SOLUSD",1734791261453,303.001576,186.38,186.3,23.902374]
["bitfinex","SOLUSD",1734791261645,303.001576,186.38,186.35,0.12549]
["bitfinex","SOLUSD",1734791261941,303.001576,186.38,186.36,23.776884]
["bitfinex","SOLUSD",1734791263635,284.35649206,186.38,186.36,23.776884]
["bitfinex","SOLUSD",1734791265057,284.35649206,186.38,186.33,0.80466714]
["bitfinex","SOLUSD",1734791265249,284.35649206,186.38,186.3,0.80477597]
["bitfinex","SOLUSD",1734791265436,20.0,186.35,186.3,0.80477597]
["bitfinex","SOLUSD",1734791266460,20.0,186.35,186.31,0.12549]
["bitfinex","SOLUSD",1734791266762,20.0,186.35,186.33,23.776884]
["bitfinex","SOLUSD",1734791267837,20.0,186.35,186.29,6.3377]
["bitfinex","SOLUSD",1734791268447,20.0,186.35,186.3,0.80483231]
["bitfinex","SOLUSD",1734791269558,20.0,186.35,186.31,23.776884]
["bitfinex","SOLUSD",1734791269962,20.0,186.35,186.3,0.80483231]
["bitfinex","SOLUSD",1734791270548,20.0,186.35,186.24,6.93823358]
["bitfinex","SOLUSD",1734791270958,0.63927496,186.34,186.24,6.1334]
["bitfinex","SOLUSD",1734791271157,0.63927496,186.34,186.21,0.80498845]
["bitfinex","SOLUSD",1734791272169,0.63927496,186.34,186.22,0.8052404]
["bitfinex","SOLUSD",1734791272755,0.63927496,186.34,186.23,23.776884]
["bitfinex","SOLUSD",1734791273768,0.63927496,186.34,186.19,0.80511225]
["bitfinex","SOLUSD",1734791274975,0.63927496,186.34,186.2,23.776884]
["bitfinex","SOLUSD",1734791275877,0.63927496,186.34,186.14,0.80528929]
["bitfinex","SOLUSD",1734791276050,23.776884,186.33,186.16,0.80535196]
["bitfinex","SOLUSD",1734791276249,0.63927496,186.32,186.16,0.80535196]
["bitfinex","SOLUSD",1734791276666,7.535,186.31,186.16,0.80535196]
["bitfinex","SOLUSD",1734791276866,20.0,186.28,186.16,0.80535196]
["bitfinex","SOLUSD",1734791277081,0.63927496,186.27,186.16,0.80535196]
["bitfinex","SOLUSD",1734791277268,0.63927496,186.27,186.17,23.776884]
["bitfinex","SOLUSD",1734791277454,0.63927496,186.27,186.16,23.776884]
["bitfinex","SOLUSD",1734791277876,0.63927496,186.27,186.18,23.776884]
["bitfinex","SOLUSD",1734791278173,0.63927496,186.27,186.17,0.80540718]
["bitfinex","SOLUSD",1734791278364,0.63927496,186.27,186.1,0.80550867]
["bitfinex","SOLUSD",1734791279549,20.0,186.28,186.12,0.12549]
["bitfinex","SOLUSD",1734791279754,20.0,186.28,186.14,0.12549]
["bitfinex","SOLUSD",1734791279979,0.63927496,186.27,186.16,23.776884]
["bitfinex","SOLUSD",1734791280169,0.63927496,186.3,186.16,23.776884]
["bitfinex","SOLUSD",1734791280973,7.535,186.31,186.17,25.03220191]
["bitfinex","SOLUSD",1734791281159,7.535,186.31,186.19,23.902374]
["bitfinex","SOLUSD",1734791281359,7.535,186.31,186.21,23.776884]
["bitfinex","SOLUSD",1734791281567,7.535,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1734791281969,7.535,186.31,186.24,0.80514085]
["bitfinex","SOLUSD",1734791282180,20.0,186.28,186.25,23.776884]
["bitfinex","SOLUSD",1734791283478,20.0,186.28,186.2,0.80513999]
["bitfinex","SOLUSD",1734791283682,20.0,186.28,186.21,23.776884]
["bitfinex","SOLUSD",1734791283883,20.0,186.28,186.23,23.776884]
["bitfinex","SOLUSD",1734791284787,20.0,186.28,186.22,23.776884]
["bitfinex","SOLUSD",1734791284970,20.0,186.28,186.23,0.80519583]
["bitfinex","SOLUSD",1734791285582,20.0,186.24,186.23,0.80519583]
["bitfinex","SOLUSD",1734791285884,20.0,186.24,186.23,23.776884]
["bitfinex","SOLUSD",1734791287154,6.4481,186.36,186.24,23.902374]
["bitfinex","SOLUSD",1734791287354,1.6556,186.37,186.26,23.902374]
["bitfinex","SOLUSD",1734791287576,6.4481,186.4,186.28,23.776884]
["bitfinex","SOLUSD",1734791287784,6.4481,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1734791287975,1.6556,186.42,186.32,23.776884]
["bitfinex","SOLUSD",1734791289221,20.0,186.35,186.32,23.776884]
["bitfinex","SOLUSD",1734791289807,2.3370317,186.48,186.34,23.776884]
["bitfinex","SOLUSD",1734791290086,2.3370317,186.48,186.33,0.80479214]
["bitfinex","SOLUSD",1734791290087,0.6814317,186.48,186.36,23.776884]
["bitfinex","SOLUSD",1734791290258,0.6814317,186.48,186.37,0.12549]
["bitfinex","SOLUSD",1734791291662,253.91989206,186.38,186.37,64.94908591]
["bitfinex","SOLUSD",1734791291868,222.8374422,186.38,186.37,71.45148591]
["bitfinex","SOLUSD",1734791292071,221.1708422,186.38,186.37,71.45148591]
["bitfinex","SOLUSD",1734791292283,194.2267378,186.38,186.37,72.25592484]
["bitfinex","SOLUSD",1734791292783,187.5601378,186.38,186.37,72.25592484]
["bitfinex","SOLUSD",1734791293487,180.35843061,186.38,186.37,384.25592484]
["bitfinex","SOLUSD",1734791293680,180.35843061,186.38,186.37,383.45148591]
["bitfinex","SOLUSD",1734791294367,180.35843061,186.38,186.37,367.31148591]
["bitfinex","SOLUSD",1734791296271,180.35843061,186.38,186.37,383.45148591]
["bitfinex","SOLUSD",1734791296469,156.46303061,186.38,186.37,383.45148591]
["bitfinex","SOLUSD",1734791296670,99.61908688,186.38,186.37,529.75819782]
["bitfinex","SOLUSD",1734791296875,0.6814317,186.48,186.42,0.12549]
["bitfinex","SOLUSD",1734791297077,0.6814317,186.48,186.44,24.90671191]
["bitfinex","SOLUSD",1734791297378,0.6814317,186.48,186.45,0.8039414]
["bitfinex","SOLUSD",1734791297583,0.6814317,186.48,186.46,0.12549]
["bitfinex","SOLUSD",1734791297881,0.6814317,186.48,186.47,0.80389523]
["bitfinex","SOLUSD",1734791298089,0.6814317,186.48,186.4,0.80410759]
["bitfinex","SOLUSD",1734791298274,0.6814317,186.48,186.41,0.12549]
["bitfinex","SOLUSD",1734791298475,0.6814317,186.48,186.42,0.80414114]
["bitfinex","SOLUSD",1734791298992,0.6814317,186.48,186.43,0.12549]
["bitfinex","SOLUSD",1734791299193,0.6814317,186.48,186.44,0.80404456]
["bitfinex","SOLUSD",1734791301085,1.6556,186.47,186.38,0.80432377]
["bitfinex","SOLUSD",1734791301281,1.6556,186.47,186.39,0.12549]
["bitfinex","SOLUSD",1734791301478,1.6556,186.47,186.41,0.12549]
["bitfinex","SOLUSD",1734791301805,1.6556,186.47,186.42,0.80409684]
["bitfinex","SOLUSD",1734791304191,19.8370317,186.54,186.43,23.902374]
["bitfinex","SOLUSD",1734791304503,19.8370317,186.54,186.45,0.12549]
["bitfinex","SOLUSD",1734791304816,19.8370317,186.54,186.46,0.80399607]
["bitfinex","SOLUSD",1734791305019,19.8370317,186.54,186.4,0.80412042]
["bitfinex","SOLUSD",1734791305694,23.776884,186.53,186.4,0.80412042]
["bitfinex","SOLUSD",1734791305893,23.776884,186.53,186.41,0.8041666]
["bitfinex","SOLUSD",1734791306411,20.0,186.5,186.41,0.8041666]
["bitfinex","SOLUSD",1734791307004,20.0,186.5,186.42,0.80420579]
["bitfinex","SOLUSD",1734791307518,1.629,186.51,186.42,0.80420579]
["bitfinex","SOLUSD",1734791308117,1.629,186.51,186.43,0.80404702]
["bitfinex","SOLUSD",1734791308313,1.629,186.51,186.39,0.80419444]
["bitfinex","SOLUSD",1734791308653,1.629,186.51,186.4,0.12549]
["bitfinex","SOLUSD",1734791308916,1.629,186.51,186.41,0.80410609]
["bitfinex","SOLUSD",1734791309213,1.629,186.51,186.42,23.902374]
["bitfinex","SOLUSD",1734791309423,1.629,186.51,186.43,0.80403195]
["bitfinex","SOLUSD",1734791309591,1.629,186.51,186.44,0.12549]
["bitfinex","SOLUSD",1734791309788,1.629,186.51,186.45,0.80400213]
["bitfinex","SOLUSD",1734791310699,20.0,186.54,186.46,0.80403498]
["bitfinex","SOLUSD",1734791311722,20.0,186.54,186.47,0.80396004]
["bitfinex","SOLUSD",1734791311915,20.0,186.54,186.43,0.80402273]
["bitfinex","SOLUSD",1734791312518,20.0,186.54,186.44,0.12549]
["bitfinex","SOLUSD",1734791312720,20.0,186.54,186.45,0.80396132]
["bitfinex","SOLUSD",1734791313818,20.0,186.54,186.46,0.12549]
["bitfinex","SOLUSD",1734791314023,20.0,186.54,186.47,0.80386761]
["bitfinex","SOLUSD",1734791314198,20.0,186.54,186.48,312.0]
["bitfinex","SOLUSD",1734791314400,20.0,186.54,186.49,0.80389099]
["bitfinex","SOLUSD",1734791315025,20.0,186.54,186.45,0.80396542]
["bitfinex","SOLUSD",1734791315832,20.0,186.5,186.45,0.80396542]
["bitfinex","SOLUSD",1734791316035,20.0,186.46,186.38,0.80421991]
["bitfinex","SOLUSD",1734791316900,20.0,186.46,186.39,0.80437626]
["bitfinex","SOLUSD",1734791317120,20.0,186.46,186.35,0.80437607]
["bitfinex","SOLUSD",1734791317700,20.0,186.45,186.35,312.80437607]
["bitfinex","SOLUSD",1734791317918,20.0,186.45,186.35,312.0]
["bitfinex","SOLUSD",1734791318120,20.0,186.45,186.36,0.12549]
["bitfinex","SOLUSD",1734791318300,20.0,186.45,186.37,0.80432942]
["bitfinex","SOLUSD",1734791319102,20.0,186.45,186.38,0.12549]
["bitfinex","SOLUSD",1734791319302,20.0,186.45,186.39,0.80432213]
["bitfinex","SOLUSD",1734791320220,20.0,186.45,186.4,0.80431512]
["bitfinex","SOLUSD",1734791321129,20.0,186.41,186.35,0.80440198]
["bitfinex","SOLUSD",1734791321310,20.0,186.41,186.32,312.0]
["bitfinex","SOLUSD",1734791321629,20.0,186.41,186.33,0.80452152]
["bitfinex","SOLUSD",1734791322723,20.0,186.41,186.34,0.80458591]
["bitfinex","SOLUSD",1734791322920,20.0,186.41,186.29,0.80457545]
["bitfinex","SOLUSD",1734791323115,2.22658408,186.45,186.29,0.80457545]
["bitfinex","SOLUSD",1734791323116,20.0,186.45,186.3,153.07444951]
["bitfinex","SOLUSD",1734791323317,20.0,186.45,186.31,0.80444594]
["bitfinex","SOLUSD",1734791323714,20.0,186.45,186.32,0.12549]
["bitfinex","SOLUSD",1734791323932,20.0,186.45,186.34,0.12549]
["bitfinex","SOLUSD",1734791324120,20.0,186.45,186.35,0.80447433]
["bitfinex","SOLUSD",1734791324430,23.776884,186.44,186.35,0.80447433]
["bitfinex","SOLUSD",1734791324632,20.0,186.41,186.35,0.80447433]
["bitfinex","SOLUSD",1734791325923,20.0,186.37,186.24,6.5501]
["bitfinex","SOLUSD",1734791326128,21.6629,186.36,186.25,0.80480927]
["bitfinex","SOLUSD",1734791327533,21.6629,186.36,186.26,0.12549]
["bitfinex","SOLUSD",1734791327852,21.6629,186.36,186.22,15.53444951]
["bitfinex","SOLUSD",1734791327853,21.6629,186.36,186.27,0.80477592]
["bitfinex","SOLUSD",1734791328151,20.0,186.32,186.21,0.80495288]
["bitfinex","SOLUSD",1734791328909,20.0,186.32,186.21,312.80495288]
["bitfinex","SOLUSD",1734791329136,20.0,186.32,186.21,312.0]
["bitfinex","SOLUSD",1734791329429,20.0,186.32,186.2,34.97793959]
["bitfinex","SOLUSD",1734791329633,20.0,186.32,186.22,23.776884]
["bitfinex","SOLUSD",1734791329938,21.6629,186.36,186.25,0.12549]
["bitfinex","SOLUSD",1734791330120,21.6629,186.36,186.27,0.12549]
["bitfinex","SOLUSD",1734791330440,21.6629,186.36,186.28,0.80480006]
["bitfinex","SOLUSD",1734791332429,21.6629,186.36,186.29,0.12549]
["bitfinex","SOLUSD",1734791332628,21.6629,186.36,186.3,0.80464105]
["bitfinex","SOLUSD",1734791333341,1.6629,186.36,186.3,0.80464105]
["bitfinex","SOLUSD",1734791334444,21.6629,186.36,186.3,0.80464105]
["bitfinex","SOLUSD",1734791335941,21.6629,186.36,186.31,0.80471797]
["bitfinex","SOLUSD",1734791336443,21.6629,186.36,186.28,0.80471736]
["bitfinex","SOLUSD",1734791337319,21.6629,186.36,186.29,0.80479006]
["bitfinex","SOLUSD",1734791338345,21.6629,186.36,186.3,0.80479733]
["bitfinex","SOLUSD",1734791338639,21.6629,186.36,186.27,312.0]
["bitfinex","SOLUSD",1734791338819,21.6629,186.36,186.28,0.80479283]
["bitfinex","SOLUSD",1734791340744,21.6629,186.36,186.25,0.80492359]
["bitfinex","SOLUSD",1734791342140,21.6629,186.36,186.27,312.0]
["bitfinex","SOLUSD",1734791342332,21.6629,186.36,186.28,0.80475946]
["bitfinex","SOLUSD",1734791342739,20.0,186.32,186.19,121.4]
["bitfinex","SOLUSD",1734791343053,1.5393,186.27,186.21,0.80505845]
["bitfinex","SOLUSD",1734791343346,1.5393,186.27,186.14,0.8052052]
["bitfinex","SOLUSD",1734791343548,0.12549,186.26,186.14,0.8052052]
["bitfinex","SOLUSD",1734791343750,20.0,186.23,186.14,0.8052052]
["bitfinex","SOLUSD",1734791344254,1.5393,186.27,186.16,15.65993951]
["bitfinex","SOLUSD",1734791344553,1.5393,186.27,186.18,121.52549]
["bitfinex","SOLUSD",1734791344759,1.5393,186.27,186.19,0.80508872]
["bitfinex","SOLUSD",1734791345758,1.5393,186.27,186.2,312.0]
["bitfinex","SOLUSD",1734791345934,1.5393,186.27,186.21,0.80507416]
["bitfinex","SOLUSD",1734791348633,1.5393,186.27,186.18,0.80514808]
["bitfinex","SOLUSD",1734791349554,20.0,186.23,186.18,0.80521433]
["bitfinex","SOLUSD",1734791349756,20.0,186.23,186.1,122.2052556]
["bitfinex","SOLUSD",1734791349976,20.0,186.19,186.1,121.4]
["bitfinex","SOLUSD",1734791350140,20.0,186.19,186.11,0.12549]
["bitfinex","SOLUSD",1734791350335,20.0,186.19,186.13,0.12549]
["bitfinex","SOLUSD",1734791350536,20.0,186.19,186.14,0.8053536]
["bitfinex","SOLUSD",1734791350956,1.5393,186.27,186.15,23.902374]
["bitfinex","SOLUSD",1734791350957,7.9731,186.27,186.15,23.902374]
["bitfinex","SOLUSD",1734791351167,20.0,186.24,186.19,312.0]
["bitfinex","SOLUSD",1734791351349,20.0,186.24,186.2,0.80517757]
["bitfinex","SOLUSD",1734791351663,20.0,186.24,186.15,161.316884]
["bitfinex","SOLUSD",1734791351960,20.0,186.24,186.16,0.80525826]
["bitfinex","SOLUSD",1734791353365,20.0,186.24,186.17,40.042374]
["bitfinex","SOLUSD",1734791353657,20.0,186.24,186.19,23.902374]
["bitfinex","SOLUSD",1734791354158,20.0,186.24,186.18,0.80510133]
["bitfinex","SOLUSD",1734791354644,20.0,186.24,186.19,312.0]
["bitfinex","SOLUSD",1734791355454,30.0,186.21,186.19,312.0]
["bitfinex","SOLUSD",1734791356245,7.9731,186.27,186.15,23.902374]
["bitfinex","SOLUSD",1734791356466,7.9731,186.27,186.17,23.902374]
["bitfinex","SOLUSD",1734791356767,7.9731,186.27,186.18,0.80508911]
["bitfinex","SOLUSD",1734791356943,30.0,186.19,186.18,24.70746311]
["bitfinex","SOLUSD",1734791359066,30.0,186.19,186.18,0.12549]
["bitfinex","SOLUSD",1734791359367,30.0,186.19,186.18,335.902374]
["bitfinex","SOLUSD",1734791359540,30.0,186.19,186.18,488.97682351]
["bitfinex","SOLUSD",1734791360143,1.5393,186.31,186.19,40.042374]
["bitfinex","SOLUSD",1734791360365,1.5393,186.31,186.2,0.8049573]
["bitfinex","SOLUSD",1734791360563,30.0,186.21,186.2,0.8049573]
["bitfinex","SOLUSD",1734791360763,30.0,186.21,186.2,24.7073313]
["bitfinex","SOLUSD",1734791360965,1.5393,186.31,186.2,23.902374]
["bitfinex","SOLUSD",1734791361246,1.5393,186.31,186.19,0.80508884]
["bitfinex","SOLUSD",1734791361573,20.0,186.29,186.19,0.80508884]
["bitfinex","SOLUSD",1734791362886,0.12549,186.28,186.16,0.80526233]
["bitfinex","SOLUSD",1734791363163,20.0,186.2,186.09,136.93444951]
["bitfinex","SOLUSD",1734791363362,20.0,186.2,186.11,0.80544301]
["bitfinex","SOLUSD",1734791363582,20.0,186.2,186.05,121.4]
["bitfinex","SOLUSD",1734791363864,1.5842,186.14,186.06,0.80564217]
["bitfinex","SOLUSD",1734791364064,6.1258,186.13,186.02,0.6814317]
["bitfinex","SOLUSD",1734791364266,6.1258,186.13,186.03,0.805831]
["bitfinex","SOLUSD",1734791364267,20.0,186.1,186.03,0.805831]
["bitfinex","SOLUSD",1734791364641,30.0,186.09,186.03,0.805831]
["bitfinex","SOLUSD",1734791365484,20.0,186.1,186.04,0.12549]
["bitfinex","SOLUSD",1734791365776,20.0,186.1,186.03,0.805831]
["bitfinex","SOLUSD",1734791366270,20.0,186.1,186.06,312.0]
["bitfinex","SOLUSD",1734791367970,6.1258,186.13,186.06,312.0]
["bitfinex","SOLUSD",1734791368269,20.0,186.1,186.06,312.0]
["bitfinex","SOLUSD",1734791368469,30.0,186.08,186.06,312.0]
["bitfinex","SOLUSD",1734791368857,20.0,186.1,186.06,312.0]
["bitfinex","SOLUSD",1734791368858,6.1258,186.13,186.06,312.0]
["bitfinex","SOLUSD",1734791369062,6.1258,186.13,186.07,0.80565704]
["bitfinex","SOLUSD",1734791369463,1.5842,186.14,186.07,0.80565704]
["bitfinex","SOLUSD",1734791369972,1.5842,186.14,186.07,23.902374]
["bitfinex","SOLUSD",1734791370145,1.5842,186.14,186.08,0.8055645]
["bitfinex","SOLUSD",1734791370669,1.5842,186.14,186.02,0.6814317]
["bitfinex","SOLUSD",1734791370847,23.776884,186.13,186.02,0.6814317]
["bitfinex","SOLUSD",1734791371242,1.5842,186.07,186.02,0.6814317]
["bitfinex","SOLUSD",1734791372367,20.0,186.03,186.02,0.6814317]
["bitfinex","SOLUSD",1734791373292,30.0,186.06,186.02,0.6814317]
["bitfinex","SOLUSD",1734791373450,1.5842,186.07,186.02,0.6814317]
["bitfinex","SOLUSD",1734791373647,1.5842,186.07,186.02,1.48744106]
["bitfinex","SOLUSD",1734791373851,6.1258,186.11,186.02,1.48744106]
["bitfinex","SOLUSD",1734791375471,1.5842,186.12,186.04,0.12549]
["bitfinex","SOLUSD",1734791375772,1.5842,186.12,186.05,0.80567422]
["bitfinex","SOLUSD",1734791376162,1.5842,186.12,186.08,312.0]
["bitfinex","SOLUSD",1734791376553,1.5842,186.12,186.09,0.80568542]
["bitfinex","SOLUSD",1734791376754,1.5842,186.12,186.05,0.80560842]
["bitfinex","SOLUSD",1734791379587,1.5842,186.12,186.09,312.0]
["bitfinex","SOLUSD",1734791380161,1.5842,186.12,186.03,23.776884]
["bitfinex","SOLUSD",1734791380371,1.5842,186.12,186.04,0.80580329]
["bitfinex","SOLUSD",1734791380878,20.0,186.14,186.04,0.80580329]
["bitfinex","SOLUSD",1734791381381,20.0,186.14,186.05,23.902374]
["bitfinex","SOLUSD",1734791381603,20.0,186.14,186.07,0.12549]
["bitfinex","SOLUSD",1734791381766,7.71,186.17,186.08,0.80559711]
["bitfinex","SOLUSD",1734791381971,1.5842,186.17,186.09,23.902374]
["bitfinex","SOLUSD",1734791382214,7.71,186.22,186.11,23.902374]
["bitfinex","SOLUSD",1734791382368,7.71,186.22,186.13,23.902374]
["bitfinex","SOLUSD",1734791382565,7.71,186.22,186.14,0.80539926]
["bitfinex","SOLUSD",1734791383186,7.71,186.22,186.15,312.0]
["bitfinex","SOLUSD",1734791383880,20.0,186.19,186.16,0.80544163]
["bitfinex","SOLUSD",1734791384265,20.0,186.19,186.1,23.902374]
["bitfinex","SOLUSD",1734791384466,20.0,186.19,186.12,23.902374]
["bitfinex","SOLUSD",1734791384667,20.0,186.19,186.13,0.80542534]
["bitfinex","SOLUSD",1734791384868,1.6115,186.26,186.15,24.98160367]
["bitfinex","SOLUSD",1734791385069,1.6115,186.26,186.17,23.776884]
["bitfinex","SOLUSD",1734791385368,1.6115,186.26,186.18,0.80520485]
["bitfinex","SOLUSD",1734791386084,20.0,186.24,186.18,0.80520485]
["bitfinex","SOLUSD",1734791386289,1.6115,186.26,186.18,0.80520485]
["bitfinex","SOLUSD",1734791386777,1.6115,186.26,186.19,0.80528045]
["bitfinex","SOLUSD",1734791386990,1.6115,186.26,186.19,312.80528045]
["bitfinex","SOLUSD",1734791387191,1.6115,186.26,186.19,312.0]
["bitfinex","SOLUSD",1734791387595,20.0,186.24,186.2,0.8052372]
["bitfinex","SOLUSD",1734791388592,20.0,186.24,186.17,0.80519472]
["bitfinex","SOLUSD",1734791388893,1.6115,186.26,186.18,145.302374]
["bitfinex","SOLUSD",1734791389193,1.6115,186.26,186.19,0.80508237]
["bitfinex","SOLUSD",1734791390587,1.6115,186.26,186.2,0.12549]
["bitfinex","SOLUSD",1734791390768,1.6115,186.26,186.21,312.80512807]
["bitfinex","SOLUSD",1734791390965,1.6115,186.31,186.21,312.0]
["bitfinex","SOLUSD",1734791391264,1.6115,186.31,186.19,23.902374]
["bitfinex","SOLUSD",1734791391465,1.6115,186.31,186.2,0.80507072]
["bitfinex","SOLUSD",1734791392293,20.0,186.29,186.2,0.80507072]
["bitfinex","SOLUSD",1734791393582,20.0,186.29,186.19,0.805167]
["bitfinex","SOLUSD",1734791393784,20.0,186.29,186.18,121.4]
["bitfinex","SOLUSD",1734791393987,0.63927496,186.28,186.13,152.43930367]
["bitfinex","SOLUSD",1734791394304,0.63927496,186.28,186.18,312.0]
["bitfinex","SOLUSD",1734791394506,0.76476496,186.28,186.18,312.0]
["bitfinex","SOLUSD",1734791394876,20.0,186.24,186.18,312.0]
["bitfinex","SOLUSD",1734791395495,20.0,186.24,186.12,15.58391106]
["bitfinex","SOLUSD",1734791395798,20.0,186.24,186.13,0.805421]
["bitfinex","SOLUSD",1734791396699,20.0,186.24,186.12,23.902374]
["bitfinex","SOLUSD",1734791396997,1.6115,186.23,186.13,0.80542281]
["bitfinex","SOLUSD",1734791398308,1.6115,186.23,186.14,23.902374]
["bitfinex","SOLUSD",1734791398477,1.6115,186.23,186.16,312.0]
["bitfinex","SOLUSD",1734791398799,1.6115,186.23,186.17,0.80531922]
["bitfinex","SOLUSD",1734791400195,1.6115,186.23,186.16,312.0]
["bitfinex","SOLUSD",1734791400400,6.4471,186.22,186.12,23.776884]
["bitfinex","SOLUSD",1734791400696,6.4471,186.22,186.13,0.8054589]
["bitfinex","SOLUSD",1734791400906,20.0,186.19,186.13,0.8054589]
["bitfinex","SOLUSD",1734791401400,20.0,186.19,186.09,0.8054852]
["bitfinex","SOLUSD",1734791402215,20.0,186.19,186.06,0.80570509]
["bitfinex","SOLUSD",1734791402385,20.0,186.19,186.07,0.12549]
["bitfinex","SOLUSD",1734791402586,20.0,186.19,186.08,0.8056295]
["bitfinex","SOLUSD",1734791403105,20.0,186.19,186.1,15.58391106]
["bitfinex","SOLUSD",1734791403411,6.4471,186.22,186.16,312.0]
["bitfinex","SOLUSD",1734791403722,1.6115,186.23,186.17,0.80527074]
["bitfinex","SOLUSD",1734791405882,21.6115,186.23,186.14,121.4]
["bitfinex","SOLUSD",1734791406085,21.6115,186.23,186.15,0.80537199]
["bitfinex","SOLUSD",1734791406806,21.6115,186.23,186.08,134.8345]
["bitfinex","SOLUSD",1734791406989,21.6115,186.23,186.09,0.80553785]
["bitfinex","SOLUSD",1734791407189,21.6115,186.23,186.13,312.0]
["bitfinex","SOLUSD",1734791409012,20.0,186.19,186.13,312.0]
["bitfinex","SOLUSD",1734791410010,21.6115,186.23,186.14,0.80559627]
["bitfinex","SOLUSD",1734791410216,21.6115,186.23,186.1,121.4]
["bitfinex","SOLUSD",1734791410396,0.63927496,186.22,186.09,137.54]
["bitfinex","SOLUSD",1734791411105,21.6115,186.23,186.1,0.80558293]
["bitfinex","SOLUSD",1734791411400,21.6115,186.23,186.11,40.042374]
["bitfinex","SOLUSD",1734791411602,1.6115,186.23,186.13,40.042374]
["bitfinex","SOLUSD",1734791411808,1.6115,186.23,186.15,23.902374]
["bitfinex","SOLUSD",1734791412009,1.6115,186.23,186.16,0.80528629]
["bitfinex","SOLUSD",1734791413116,1.6115,186.23,186.2,312.0]
["bitfinex","SOLUSD",1734791414517,1.6115,186.23,186.07,159.78393655]
["bitfinex","SOLUSD",1734791414815,20.0,186.19,186.08,0.80553047]
["bitfinex","SOLUSD",1734791415116,20.0,186.15,186.08,0.80553047]
["bitfinex","SOLUSD",1734791415815,1.6139,186.14,186.02,0.6814317]
["bitfinex","SOLUSD",1734791415997,1.6139,186.14,186.02,1.48726196]
["bitfinex","SOLUSD",1734791416197,1.6139,186.14,186.03,24.94883655]
["bitfinex","SOLUSD",1734791416416,1.6139,186.14,186.05,0.12549]
["bitfinex","SOLUSD",1734791416718,1.6139,186.14,186.06,0.80570259]
["bitfinex","SOLUSD",1734791416905,1.6139,186.14,186.07,0.12549]
["bitfinex","SOLUSD",1734791417105,1.6139,186.14,186.08,0.80566113]
["bitfinex","SOLUSD",1734791417519,1.6139,186.14,186.09,312.0]
["bitfinex","SOLUSD",1734791417720,8.1597,186.18,186.11,16.26549]
["bitfinex","SOLUSD",1734791418032,8.1597,186.18,186.12,0.80546268]
["bitfinex","SOLUSD",1734791418334,1.6139,186.18,186.14,16.14]
["bitfinex","SOLUSD",1734791418513,8.1597,186.23,186.15,0.80531554]
["bitfinex","SOLUSD",1734791418852,8.1597,186.23,186.12,121.4]
["bitfinex","SOLUSD",1734791419050,8.1597,186.23,186.13,0.80531374]
["bitfinex","SOLUSD",1734791419243,8.1597,186.23,186.14,0.12549]
["bitfinex","SOLUSD",1734791419409,8.1597,186.23,186.15,0.80534193]
["bitfinex","SOLUSD",1734791419934,8.1597,186.23,186.16,23.902374]
["bitfinex","SOLUSD",1734791420107,8.1597,186.23,186.14,121.4]
["bitfinex","SOLUSD",1734791420307,8.1597,186.23,186.15,23.776884]
["bitfinex","SOLUSD",1734791420912,8.1597,186.23,186.18,312.0]
["bitfinex","SOLUSD",1734791421613,1.6139,186.23,186.19,0.80526029]
["bitfinex","SOLUSD",1734791422033,8.1597,186.28,186.2,23.902374]
["bitfinex","SOLUSD",1734791422228,8.1597,186.28,186.22,23.902374]
["bitfinex","SOLUSD",1734791422444,1.6139,186.28,186.23,0.8049616]
["bitfinex","SOLUSD",1734791422613,1.5304,186.32,186.24,23.776884]
["bitfinex","SOLUSD",1734791422811,1.5304,186.32,186.26,23.902374]
["bitfinex","SOLUSD",1734791423121,1.5304,186.32,186.27,0.8047938]
["bitfinex","SOLUSD",1734791423305,1.5304,186.32,186.26,23.902374]
["bitfinex","SOLUSD",1734791423306,1.5304,186.32,186.24,0.80486001]
["bitfinex","SOLUSD",1734791424118,20.0,186.3,186.24,0.80486001]
["bitfinex","SOLUSD",1734791424310,1.5304,186.32,186.24,0.80486001]
["bitfinex","SOLUSD",1734791424526,1.5304,186.32,186.28,312.0]
["bitfinex","SOLUSD",1734791426136,20.0,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1734791426316,20.0,186.3,186.22,0.80509018]
["bitfinex","SOLUSD",1734791427224,20.0,186.3,186.2,0.80514128]
["bitfinex","SOLUSD",1734791429030,20.0,186.3,186.22,312.0]
["bitfinex","SOLUSD",1734791431145,20.0,186.3,186.23,0.80514586]
["bitfinex","SOLUSD",1734791431438,20.0,186.3,186.24,23.902374]
["bitfinex","SOLUSD",1734791431619,20.0,186.3,186.23,25.75398241]
["bitfinex","SOLUSD",1734791431821,1.5304,186.32,186.23,0.80514586]
["bitfinex","SOLUSD",1734791432141,1.5304,186.32,186.22,0.80500908]
["bitfinex","SOLUSD",1734791433142,20.0,186.3,186.22,0.80500908]
["bitfinex","SOLUSD",1734791433545,20.0,186.3,186.23,23.902374]
["bitfinex","SOLUSD",1734791433839,1.5304,186.32,186.28,0.12549]
["bitfinex","SOLUSD",1734791434024,1.5304,186.32,186.28,24.70713725]
["bitfinex","SOLUSD",1734791434232,1.5304,186.32,186.3,312.0]
["bitfinex","SOLUSD",1734791435216,1.5304,186.32,186.25,121.4]
["bitfinex","SOLUSD",1734791435918,1.5304,186.32,186.2,15.56493595]
["bitfinex","SOLUSD",1734791436171,1.5304,186.32,186.18,121.4]
["bitfinex","SOLUSD",1734791436172,1.5304,186.32,186.19,0.80509904]
["bitfinex","SOLUSD",1734791436525,20.0,186.27,186.19,0.80509904]
["bitfinex","SOLUSD",1734791436817,20.0,186.27,186.15,0.80519035]
["bitfinex","SOLUSD",1734791437036,20.0,186.27,186.16,0.12549]
["bitfinex","SOLUSD",1734791437629,20.0,186.27,186.15,16.3701263]
["bitfinex","SOLUSD",1734791438146,1.5136,186.26,186.16,0.12549]
["bitfinex","SOLUSD",1734791438341,1.5136,186.26,186.17,312.0]
["bitfinex","SOLUSD",1734791439337,1.5136,186.26,186.18,0.8053012]
["bitfinex","SOLUSD",1734791440424,1.5136,186.26,186.16,0.93075733]
["bitfinex","SOLUSD",1734791441140,1.5136,186.26,186.2,0.12549]
["bitfinex","SOLUSD",1734791441349,1.5136,186.26,186.2,0.93062412]
["bitfinex","SOLUSD",1734791442848,1.5136,186.26,186.2,0.80513412]
["bitfinex","SOLUSD",1734791443333,1.5136,186.26,186.2,312.80513412]
["bitfinex","SOLUSD",1734791443533,1.5136,186.26,186.2,312.0]
["bitfinex","SOLUSD",1734791444524,1.5136,186.26,186.18,121.4]
["bitfinex","SOLUSD",1734791444725,1.5136,186.26,186.17,16.14]
["bitfinex","SOLUSD",1734791445225,1.5136,186.26,186.16,16.14]
["bitfinex","SOLUSD",1734791445633,2.15287496,186.26,186.13,41.06915048]
["bitfinex","SOLUSD",1734791445832,2.15287496,186.26,186.13,0.8054451]
["bitfinex","SOLUSD",1734791447036,20.0,186.22,186.13,0.8054451]
["bitfinex","SOLUSD",1734791447245,6.2086,186.25,186.14,16.14]
["bitfinex","SOLUSD",1734791447539,6.2086,186.25,186.11,13.4323]
["bitfinex","SOLUSD",1734791447540,6.2086,186.25,186.2,312.0]
["bitfinex","SOLUSD",1734791447746,6.2086,186.25,186.21,0.8051475]
["bitfinex","SOLUSD",1734791447944,1.5136,186.26,186.21,0.8051475]
["bitfinex","SOLUSD",1734791448128,7.7486,186.3,186.22,48.70603448]
["bitfinex","SOLUSD",1734791448320,7.7486,186.3,186.23,0.80496015]
["bitfinex","SOLUSD",1734791451034,7.7486,186.3,186.24,312.0]
["bitfinex","SOLUSD",1734791451666,1.54,186.3,186.25,40.84740513]
["bitfinex","SOLUSD",1734791451951,1.54,186.3,186.25,0.80503113]
["bitfinex","SOLUSD",1734791452544,1.54,186.3,186.24,0.8049746]
["bitfinex","SOLUSD",1734791453135,1.54,186.3,186.21,0.80509273]
["bitfinex","SOLUSD",1734791453734,1.54,186.3,186.22,23.902374]
["bitfinex","SOLUSD",1734791453936,1.54,186.3,186.23,0.80501586]
["bitfinex","SOLUSD",1734791454135,1.54,186.3,186.23,16.94501586]
["bitfinex","SOLUSD",1734791454734,1.54,186.3,186.26,312.0]
["bitfinex","SOLUSD",1734791455237,1.54,186.3,186.23,16.14]
["bitfinex","SOLUSD",1734791455439,1.54,186.3,186.23,16.94503962]
["bitfinex","SOLUSD",1734791456162,1.54,186.3,186.23,0.80503962]
["bitfinex","SOLUSD",1734791456459,1.54,186.3,186.21,0.80513384]
["bitfinex","SOLUSD",1734791457738,1.54,186.3,186.2,0.80519614]
["bitfinex","SOLUSD",1734791457939,6.2086,186.29,186.2,0.80519614]
["bitfinex","SOLUSD",1734791458140,6.2086,186.29,186.21,312.0]
["bitfinex","SOLUSD",1734791458359,6.2086,186.29,186.22,0.80510005]
["bitfinex","SOLUSD",1734791459044,20.0,186.26,186.22,0.80510005]
["bitfinex","SOLUSD",1734791460162,6.2086,186.29,186.22,0.80510005]
["bitfinex","SOLUSD",1734791461447,1.54,186.3,186.23,177.01283893]
["bitfinex","SOLUSD",1734791461642,6.2086,186.33,186.26,40.042374]
["bitfinex","SOLUSD",1734791461967,6.2086,186.33,186.28,23.902374]
["bitfinex","SOLUSD",1734791462141,6.2086,186.33,186.29,0.80476829]
["bitfinex","SOLUSD",1734791463467,6.2086,186.33,186.3,312.0]
["bitfinex","SOLUSD",1734791464174,6.2086,186.33,186.26,121.4]
["bitfinex","SOLUSD",1734791465578,20.0,186.3,186.26,121.4]
["bitfinex","SOLUSD",1734791465759,20.0,186.3,186.22,39.916884]
["bitfinex","SOLUSD",1734791465961,20.0,186.3,186.24,23.902374]
["bitfinex","SOLUSD",1734791466313,6.2086,186.33,186.26,23.902374]
["bitfinex","SOLUSD",1734791466579,6.2086,186.33,186.27,0.80482589]
["bitfinex","SOLUSD",1734791466955,6.2086,186.33,186.24,0.8049469]
["bitfinex","SOLUSD",1734791467179,1.54,186.34,186.27,41.1662769]
["bitfinex","SOLUSD",1734791467484,7.8897,186.38,186.29,162.5662769]
["bitfinex","SOLUSD",1734791467653,7.8897,186.38,186.31,0.12549]
["bitfinex","SOLUSD",1734791467855,7.8897,186.38,186.33,0.12549]
["bitfinex","SOLUSD",1734791468054,6.3253,186.44,186.35,0.12549]
["bitfinex","SOLUSD",1734791468280,1.5644,186.43,186.37,23.902374]
["bitfinex","SOLUSD",1734791468468,1.5644,186.43,186.39,64.9431609]
["bitfinex","SOLUSD",1734791468658,1.5644,186.43,186.4,0.80425918]
["bitfinex","SOLUSD",1734791469379,1.5644,186.43,186.38,121.4]
["bitfinex","SOLUSD",1734791469768,1.5644,186.43,186.35,24.9007869]
["bitfinex","SOLUSD",1734791469971,1.5644,186.43,186.36,0.80443788]
["bitfinex","SOLUSD",1734791470780,1.5644,186.43,186.39,312.0]
["bitfinex","SOLUSD",1734791471075,6.3253,186.48,186.41,23.902374]
["bitfinex","SOLUSD",1734791471274,6.3253,186.48,186.42,0.80421015]
["bitfinex","SOLUSD",1734791471657,1.5644,186.49,186.43,48.8031609]
["bitfinex","SOLUSD",1734791471968,6.3253,186.53,186.45,23.902374]
["bitfinex","SOLUSD",1734791472172,6.3253,186.53,186.47,23.902374]
["bitfinex","SOLUSD",1734791472371,2.20367496,186.64,186.49,23.776884]
["bitfinex","SOLUSD",1734791472579,2.20367496,186.64,186.5,0.8038433]
["bitfinex","SOLUSD",1734791472769,1.5644,186.64,186.51,23.902374]
["bitfinex","SOLUSD",1734791472974,1.5644,186.64,186.52,0.80376487]
["bitfinex","SOLUSD",1734791473169,2.20367496,186.64,186.52,0.80376487]
["bitfinex","SOLUSD",1734791473846,2.20367496,186.64,186.49,23.776884]
["bitfinex","SOLUSD",1734791474101,20.0,186.62,186.48,121.4]
["bitfinex","SOLUSD",1734791474299,20.0,186.62,186.52,312.0]
["bitfinex","SOLUSD",1734791474676,1.5644,186.64,186.53,0.80376713]
["bitfinex","SOLUSD",1734791475570,1.5644,186.64,186.52,23.776884]
["bitfinex","SOLUSD",1734791476093,20.0,186.62,186.51,0.80367753]
["bitfinex","SOLUSD",1734791476398,20.0,186.58,186.48,0.80383663]
["bitfinex","SOLUSD",1734791476595,20.0,186.58,186.49,0.12549]
["bitfinex","SOLUSD",1734791476796,20.0,186.62,186.5,0.80376072]
["bitfinex","SOLUSD",1734791477464,2.20367496,186.64,186.51,0.12549]
["bitfinex","SOLUSD",1734791477663,10.0,186.65,186.63,312.0]
["bitfinex","SOLUSD",1734791479002,10.0,186.65,186.64,0.80337988]
["bitfinex","SOLUSD",1734791479790,10.0,186.65,186.61,0.80333237]
["bitfinex","SOLUSD",1734791480104,10.0,186.65,186.59,0.8034959]
["bitfinex","SOLUSD",1734791481090,10.0,186.65,186.58,0.12549]
["bitfinex","SOLUSD",1734791481286,10.0,186.65,186.59,0.80349941]
["bitfinex","SOLUSD",1734791481481,10.0,186.65,186.57,0.80350445]
["bitfinex","SOLUSD",1734791481688,10.0,186.65,186.56,0.80367514]
["bitfinex","SOLUSD",1734791482100,10.0,186.65,186.56,312.80367514]
["bitfinex","SOLUSD",1734791482263,20.0,186.62,186.56,312.0]
["bitfinex","SOLUSD",1734791482468,20.0,186.62,186.57,0.80363831]
["bitfinex","SOLUSD",1734791482689,10.0,186.65,186.57,0.80363831]
["bitfinex","SOLUSD",1734791483103,20.0,186.62,186.57,0.80363831]
["bitfinex","SOLUSD",1734791483392,20.0,186.62,186.5,24.9007869]
["bitfinex","SOLUSD",1734791483568,20.0,186.62,186.51,0.80380605]
["bitfinex","SOLUSD",1734791484795,20.0,186.62,186.54,24.9007869]
["bitfinex","SOLUSD",1734791484997,20.0,186.62,186.55,0.80370419]
["bitfinex","SOLUSD",1734791485407,10.0,186.65,186.55,0.80370419]
["bitfinex","SOLUSD",1734791485570,10.0,186.65,186.56,48.8031609]
["bitfinex","SOLUSD",1734791485770,10.0,186.65,186.57,0.80352103]
["bitfinex","SOLUSD",1734791486271,10.0,186.65,186.59,312.0]
["bitfinex","SOLUSD",1734791486703,10.0,186.65,186.6,0.80356897]
["bitfinex","SOLUSD",1734791487400,10.0,186.65,186.58,0.80355699]
["bitfinex","SOLUSD",1734791488781,20.0,186.62,186.52,24.9007869]
["bitfinex","SOLUSD",1734791488984,20.0,186.62,186.53,0.80374733]
["bitfinex","SOLUSD",1734791489188,10.0,186.65,186.54,0.12549]
["bitfinex","SOLUSD",1734791489498,10.0,186.65,186.55,0.80367962]
["bitfinex","SOLUSD",1734791489678,10.0,186.65,186.55,312.80367962]
["bitfinex","SOLUSD",1734791489879,10.0,186.65,186.56,0.12549]
["bitfinex","SOLUSD",1734791490077,10.0,186.65,186.57,0.80356519]
["bitfinex","SOLUSD",1734791491078,10.0,186.65,186.57,23.776884]
["bitfinex","SOLUSD",1734791491394,10.0,186.65,186.56,0.80362495]
["bitfinex","SOLUSD",1734791491395,10.0,186.65,186.54,146.3007869]
["bitfinex","SOLUSD",1734791491575,10.0,186.65,186.55,0.8036778]
["bitfinex","SOLUSD",1734791492070,20.0,186.62,186.55,0.8036778]
["bitfinex","SOLUSD",1734791492681,20.0,186.62,186.51,24.9007869]
["bitfinex","SOLUSD",1734791492682,20.0,186.62,186.52,0.80375639]
["bitfinex","SOLUSD",1734791493614,20.0,186.62,186.5,0.803839]
["bitfinex","SOLUSD",1734791494182,20.0,186.62,186.53,312.0]
["bitfinex","SOLUSD",1734791494585,20.0,186.57,186.53,312.0]
["bitfinex","SOLUSD",1734791494802,20.0,186.57,186.46,34.92461941]
["bitfinex","SOLUSD",1734791494995,20.0,186.57,186.47,0.80403506]
["bitfinex","SOLUSD",1734791495186,6.6442,186.6,186.48,121.52549]
["bitfinex","SOLUSD",1734791495381,6.6442,186.6,186.5,0.12549]
["bitfinex","SOLUSD",1734791495581,21.5676,186.61,186.52,0.12549]
["bitfinex","SOLUSD",1734791495782,1.5676,186.61,186.54,0.12549]
["bitfinex","SOLUSD",1734791496005,6.6442,186.64,186.56,0.12549]
["bitfinex","SOLUSD",1734791496184,11.5676,186.65,186.58,23.776884]
["bitfinex","SOLUSD",1734791496391,11.5676,186.65,186.59,0.12549]
["bitfinex","SOLUSD",1734791497316,11.5676,186.65,186.58,23.776884]
["bitfinex","SOLUSD",1734791497610,11.5676,186.65,186.55,0.80356361]
["bitfinex","SOLUSD",1734791497801,11.5676,186.65,186.59,312.0]
["bitfinex","SOLUSD",1734791498813,20.0,186.62,186.59,312.0]
["bitfinex","SOLUSD",1734791498985,20.0,186.62,186.52,24.9007869]
["bitfinex","SOLUSD",1734791499306,20.0,186.62,186.53,0.80368378]
["bitfinex","SOLUSD",1734791500308,20.0,186.62,186.5,24.58069644]
["bitfinex","SOLUSD",1734791501333,20.0,186.62,186.51,0.12549]
["bitfinex","SOLUSD",1734791501832,20.0,186.62,186.52,0.80384701]
["bitfinex","SOLUSD",1734791503033,20.0,186.62,186.53,0.80384324]
["bitfinex","SOLUSD",1734791503241,20.0,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1734791503409,20.0,186.62,186.55,0.80368144]
["bitfinex","SOLUSD",1734791503713,20.0,186.62,186.53,0.12549]
["bitfinex","SOLUSD",1734791503910,20.0,186.62,186.54,0.80376236]
["bitfinex","SOLUSD",1734791504232,20.0,186.62,186.55,23.776884]
["bitfinex","SOLUSD",1734791505352,20.0,186.62,186.56,0.80362682]
["bitfinex","SOLUSD",1734791505632,20.0,186.62,186.59,312.0]
["bitfinex","SOLUSD",1734791506345,20.0,186.62,186.55,23.776884]
["bitfinex","SOLUSD",1734791506637,20.0,186.62,186.55,24.58053422]
["bitfinex","SOLUSD",1734791508026,20.0,186.62,186.55,0.80365022]
["bitfinex","SOLUSD",1734791508223,20.0,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1734791508428,20.0,186.62,186.55,0.80372182]
["bitfinex","SOLUSD",1734791509138,20.0,186.62,170.82,200.0]
["bitfinex","SOLUSD",1734791509139,0.63927496,186.61,186.48,24.9007869]
["bitfinex","SOLUSD",1734791509342,20.0,186.62,186.52,312.0]
["bitfinex","SOLUSD",1734791509644,20.0,186.62,186.53,0.80380956]
["bitfinex","SOLUSD",1734791510014,20.0,186.62,186.5,25.70459681]
["bitfinex","SOLUSD",1734791510230,20.0,186.62,186.51,23.776884]
["bitfinex","SOLUSD",1734791510434,20.0,186.62,186.52,0.8038592]
["bitfinex","SOLUSD",1734791511748,20.0,186.62,186.53,23.902374]
["bitfinex","SOLUSD",1734791512037,20.0,186.62,186.54,0.80368011]
["bitfinex","SOLUSD",1734791512227,20.0,186.62,186.55,23.776884]
["bitfinex","SOLUSD",1734791512422,11.5676,186.65,186.55,23.776884]
["bitfinex","SOLUSD",1734791512833,11.5676,186.65,186.56,312.80363236]
["bitfinex","SOLUSD",1734791513140,11.5676,186.65,186.58,0.12549]
["bitfinex","SOLUSD",1734791513316,11.5676,186.65,186.6,0.12549]
["bitfinex","SOLUSD",1734791513521,11.5676,186.65,186.61,23.776884]
["bitfinex","SOLUSD",1734791515140,10.0,186.65,186.61,23.776884]
["bitfinex","SOLUSD",1734791515349,10.0,186.65,186.63,23.776884]
["bitfinex","SOLUSD",1734791516047,10.0,186.65,186.64,24.58019921]
["bitfinex","SOLUSD",1734791516220,10.0,186.65,186.64,24.70568921]
["bitfinex","SOLUSD",1734791516422,10.0,186.65,186.64,336.58019921]
["bitfinex","SOLUSD",1734791516652,10.0,186.65,186.64,335.776884]
["bitfinex","SOLUSD",1734791517346,10.0,186.65,186.64,312.0]
["bitfinex","SOLUSD",1734791518740,10.0,186.65,186.59,23.776884]
["bitfinex","SOLUSD",1734791518931,10.0,186.65,186.6,0.80346045]
["bitfinex","SOLUSD",1734791520241,10.0,186.65,186.61,23.776884]
["bitfinex","SOLUSD",1734791521442,16.5067,186.65,186.56,0.803494]
["bitfinex","SOLUSD",1734791521845,16.5067,186.65,186.56,312.803494]
["bitfinex","SOLUSD",1734791522028,16.5067,186.65,186.56,312.0]
["bitfinex","SOLUSD",1734791522343,20.0,186.62,186.48,24.9007869]
["bitfinex","SOLUSD",1734791522554,20.0,186.62,186.5,41.0407869]
["bitfinex","SOLUSD",1734791522754,16.5067,186.65,186.55,0.12549]
["bitfinex","SOLUSD",1734791522957,16.5067,186.65,186.57,0.12549]
["bitfinex","SOLUSD",1734791523132,16.5067,186.65,186.57,0.9289645]
["bitfinex","SOLUSD",1734791523548,16.5067,186.65,186.57,0.8034745]
["bitfinex","SOLUSD",1734791524838,16.5067,186.65,186.55,0.80365438]
["bitfinex","SOLUSD",1734791525041,20.0,186.62,186.55,0.80365438]
["bitfinex","SOLUSD",1734791525234,20.0,186.62,186.55,312.80365438]
["bitfinex","SOLUSD",1734791525431,20.0,186.62,186.55,312.0]
["bitfinex","SOLUSD",1734791526155,1.6314,186.61,186.49,13.4055]
["bitfinex","SOLUSD",1734791526385,1.6314,186.61,186.5,0.80386765]
["bitfinex","SOLUSD",1734791526852,1.6314,186.61,186.5,25.70465455]
["bitfinex","SOLUSD",1734791527058,2.27067496,186.61,186.5,25.70465455]
["bitfinex","SOLUSD",1734791527657,2.27067496,186.61,186.5,0.80386765]
["bitfinex","SOLUSD",1734791528533,2.27067496,186.61,186.5,24.9007869]
["bitfinex","SOLUSD",1734791528835,2.27067496,186.61,186.51,0.80391028]
["bitfinex","SOLUSD",1734791529240,2.27067496,186.61,186.48,25.70474346]
["bitfinex","SOLUSD",1734791529962,2.27067496,186.61,186.49,0.12549]
["bitfinex","SOLUSD",1734791530749,2.27067496,186.61,186.49,23.776884]
["bitfinex","SOLUSD",1734791530956,2.27067496,186.61,186.48,25.70474346]
["bitfinex","SOLUSD",1734791531174,2.27067496,186.61,186.5,24.9007869]
["bitfinex","SOLUSD",1734791531475,2.27067496,186.61,186.51,0.80389772]
["bitfinex","SOLUSD",1734791531668,1.6314,186.61,186.53,0.12549]
["bitfinex","SOLUSD",1734791531974,1.6314,186.61,186.54,48.6776709]
["bitfinex","SOLUSD",1734791532272,1.6314,186.61,186.58,312.0]
["bitfinex","SOLUSD",1734791532444,16.5067,186.65,186.59,0.80364917]
["bitfinex","SOLUSD",1734791533671,16.5067,186.65,186.6,23.902374]
["bitfinex","SOLUSD",1734791533847,16.5067,186.65,186.59,0.80364917]
["bitfinex","SOLUSD",1734791534170,10.0,186.65,186.6,48.8031609]
["bitfinex","SOLUSD",1734791534370,10.0,186.65,186.62,48.8031609]
["bitfinex","SOLUSD",1734791534558,10.0,186.65,186.63,0.80333931]
["bitfinex","SOLUSD",1734791535061,10.0,186.65,186.6,24.9007869]
["bitfinex","SOLUSD",1734791535380,10.0,186.65,186.61,23.776884]
["bitfinex","SOLUSD",1734791535753,10.0,186.65,186.64,312.0]
["bitfinex","SOLUSD",1734791540090,10.0,186.65,186.64,360.8031609]
["bitfinex","SOLUSD",1734791540751,10.0,186.65,186.64,482.2031609]
["bitfinex","SOLUSD",1734791543373,10.0,186.65,186.64,482.0776709]
["bitfinex","SOLUSD",1734791543560,10.0,186.65,186.64,360.6776709]
["bitfinex","SOLUSD",1734791543759,10.0,186.65,186.64,360.8031609]
["bitfinex","SOLUSD",1734791545582,1.5505,186.82,186.68,20.0]
["bitfinex","SOLUSD",1734791545774,0.63927496,186.81,186.67,24.9007869]
["bitfinex","SOLUSD",1734791545980,0.12549,186.78,186.63,24.9007869]
["bitfinex","SOLUSD",1734791546160,0.76476496,186.78,186.63,24.9007869]
["bitfinex","SOLUSD",1734791546479,0.12549,186.76,186.63,25.70419567]
["bitfinex","SOLUSD",1734791546678,20.0,186.71,186.56,126.38173096]
["bitfinex","SOLUSD",1734791546860,1.5505,186.69,186.56,24.9007869]
["bitfinex","SOLUSD",1734791547060,1.5505,186.69,186.58,24.9007869]
["bitfinex","SOLUSD",1734791547464,1.5505,186.69,186.58,25.70432015]
["bitfinex","SOLUSD",1734791548484,1.5505,186.69,186.59,23.776884]
["bitfinex","SOLUSD",1734791548684,1.5505,186.69,186.63,312.0]
["bitfinex","SOLUSD",1734791548979,6.83047496,186.68,186.56,24.9007869]
["bitfinex","SOLUSD",1734791549176,20.0,186.65,186.56,24.9007869]
["bitfinex","SOLUSD",1734791549359,20.0,186.65,186.57,0.80364446]
["bitfinex","SOLUSD",1734791549759,20.0,186.65,186.56,24.9007869]
["bitfinex","SOLUSD",1734791550063,1.5505,186.63,186.52,25.70445319]
["bitfinex","SOLUSD",1734791550279,1.5505,186.63,186.54,24.9007869]
["bitfinex","SOLUSD",1734791550479,1.5505,186.63,186.54,25.70453464]
["bitfinex","SOLUSD",1734791551976,1.5505,186.63,186.57,312.0]
["bitfinex","SOLUSD",1734791552378,1.5505,186.63,186.58,25.70438333]
["bitfinex","SOLUSD",1734791552686,1.5505,186.63,186.54,48.6776709]
["bitfinex","SOLUSD",1734791552863,1.5505,186.63,186.55,0.12549]
["bitfinex","SOLUSD",1734791553071,1.5505,186.63,186.56,25.70443216]
["bitfinex","SOLUSD",1734791553377,1.5505,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1734791554189,1.5505,186.63,186.54,48.6776709]
["bitfinex","SOLUSD",1734791554558,1.5505,186.63,186.52,24.9007869]
["bitfinex","SOLUSD",1734791554755,6.1912,186.61,186.5,25.70454472]
["bitfinex","SOLUSD",1734791555586,6.1912,186.61,186.52,312.0]
["bitfinex","SOLUSD",1734791555961,6.1912,186.61,186.5,24.9007869]
["bitfinex","SOLUSD",1734791556163,6.1912,186.61,186.51,23.776884]
["bitfinex","SOLUSD",1734791556764,6.1912,186.61,186.52,25.0262769]
["bitfinex","SOLUSD",1734791556961,6.1912,186.61,186.54,24.9007869]
["bitfinex","SOLUSD",1734791557265,6.1912,186.61,186.55,0.12549]
["bitfinex","SOLUSD",1734791557466,6.1912,186.61,186.56,25.70456333]
["bitfinex","SOLUSD",1734791557666,6.1912,186.61,186.56,24.9007869]
["bitfinex","SOLUSD",1734791558481,1.5505,186.63,186.57,23.902374]
["bitfinex","SOLUSD",1734791558863,1.5505,186.63,186.58,24.9007869]
["bitfinex","SOLUSD",1734791559065,1.5505,186.63,186.62,312.0]
["bitfinex","SOLUSD",1734791559279,1.5505,186.63,186.54,24.9007869]
["bitfinex","SOLUSD",1734791559592,21.5505,186.63,186.54,24.9007869]
["bitfinex","SOLUSD",1734791560683,21.5505,186.63,186.52,24.9007869]
["bitfinex","SOLUSD",1734791561076,0.63927496,186.62,186.52,24.9007869]
["bitfinex","SOLUSD",1734791562061,0.63927496,186.62,186.5,25.70456075]
["bitfinex","SOLUSD",1734791562286,20.0,186.58,186.52,312.0]
["bitfinex","SOLUSD",1734791563072,6.1912,186.61,186.51,24.9007869]
["bitfinex","SOLUSD",1734791563883,6.1912,186.61,186.52,23.902374]
["bitfinex","SOLUSD",1734791564191,6.1912,186.61,186.52,23.776884]
["bitfinex","SOLUSD",1734791564498,6.1912,186.61,186.51,24.9007869]
["bitfinex","SOLUSD",1734791565383,6.1912,186.61,186.51,23.776884]
["bitfinex","SOLUSD",1734791565587,6.1912,186.61,186.51,24.58073718]
["bitfinex","SOLUSD",1734791566088,6.1912,186.61,186.53,312.0]
["bitfinex","SOLUSD",1734791566386,6.1912,186.61,186.54,0.80380925]
["bitfinex","SOLUSD",1734791566590,6.1912,186.61,186.56,24.9007869]
["bitfinex","SOLUSD",1734791566892,1.5505,186.63,186.58,24.9007869]
["bitfinex","SOLUSD",1734791567270,1.5505,186.63,186.56,0.80364963]
["bitfinex","SOLUSD",1734791567470,1.5505,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1734791567675,1.5505,186.63,186.58,24.9007869]
["bitfinex","SOLUSD",1734791567879,1.5505,186.63,186.57,49.4812979]
["bitfinex","SOLUSD",1734791568101,1.5505,186.63,186.57,24.580511]
["bitfinex","SOLUSD",1734791569592,1.5505,186.63,186.61,312.0]
["bitfinex","SOLUSD",1734791571700,1.5505,186.63,186.59,23.902374]
["bitfinex","SOLUSD",1734791572400,6.3166,186.73,186.65,0.12549]
["bitfinex","SOLUSD",1734791572597,6.3166,186.73,186.68,24.9007869]
["bitfinex","SOLUSD",1734791573115,6.3166,186.73,186.66,48.6776709]
["bitfinex","SOLUSD",1734791574301,6.3166,186.73,186.66,24.9007869]
["bitfinex","SOLUSD",1734791574498,6.3166,186.73,186.67,312.0]
["bitfinex","SOLUSD",1734791575519,6.3166,186.73,186.66,24.9007869]
["bitfinex","SOLUSD",1734791577619,6.3166,186.73,186.66,25.70412641]
["bitfinex","SOLUSD",1734791577811,6.3166,186.73,186.66,24.9007869]
["bitfinex","SOLUSD",1734791578506,6.3166,186.73,186.68,312.0]
["bitfinex","SOLUSD",1734791579731,6.3166,186.73,186.66,24.9007869]
["bitfinex","SOLUSD",1734791580113,6.3166,186.73,186.64,24.9007869]
["bitfinex","SOLUSD",1734791580321,0.63927496,186.72,186.62,24.9007869]
["bitfinex","SOLUSD",1734791580916,0.63927496,186.72,186.64,24.9007869]
["bitfinex","SOLUSD",1734791581215,6.3166,186.73,186.64,24.9007869]
["bitfinex","SOLUSD",1734791581592,6.3166,186.73,186.65,0.12549]
["bitfinex","SOLUSD",1734791581810,6.3166,186.73,186.64,24.9007869]
["bitfinex","SOLUSD",1734791582214,6.3166,186.73,186.65,23.776884]
["bitfinex","SOLUSD",1734791582696,6.3166,186.73,186.67,312.0]
["bitfinex","SOLUSD",1734791583412,6.3166,186.73,186.68,24.9007869]
["bitfinex","SOLUSD",1734791583621,1.5284,186.74,186.69,23.902374]
["bitfinex","SOLUSD",1734791584117,1.5284,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1734791585019,1.5284,186.74,186.68,24.9007869]
["bitfinex","SOLUSD",1734791586525,1.5284,186.74,186.71,312.0]
["bitfinex","SOLUSD",1734791588310,5.06252478,186.78,186.71,312.0]
["bitfinex","SOLUSD",1734791588516,5.06252478,186.78,186.69,23.902374]
["bitfinex","SOLUSD",1734791589401,5.06252478,186.78,186.69,24.70539006]
["bitfinex","SOLUSD",1734791589606,5.06252478,186.78,186.71,23.902374]
["bitfinex","SOLUSD",1734791589809,5.06252478,186.78,186.71,24.70532683]
["bitfinex","SOLUSD",1734791590816,5.06252478,186.78,186.71,24.57983683]
["bitfinex","SOLUSD",1734791591122,5.06252478,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1734791591414,1.5332,186.77,186.71,312.0]
["bitfinex","SOLUSD",1734791593228,0.63927496,186.76,186.64,15.4926316]
["bitfinex","SOLUSD",1734791593819,0.63927496,186.76,186.65,0.12549]
["bitfinex","SOLUSD",1734791594028,0.63927496,186.76,186.64,15.4926316]
["bitfinex","SOLUSD",1734791594318,20.0,186.75,186.64,15.4926316]
["bitfinex","SOLUSD",1734791594522,20.0,186.75,186.65,23.902374]
["bitfinex","SOLUSD",1734791595218,20.0,186.75,186.67,0.12549]
["bitfinex","SOLUSD",1734791595413,1.5332,186.77,186.67,23.902374]
["bitfinex","SOLUSD",1734791596006,1.5332,186.77,186.7,312.0]
["bitfinex","SOLUSD",1734791597224,1.5332,186.77,186.67,23.902374]
["bitfinex","SOLUSD",1734791599022,5.06252478,186.78,186.74,0.12549]
["bitfinex","SOLUSD",1734791599221,1.5332,186.81,186.76,23.902374]
["bitfinex","SOLUSD",1734791599429,1.5332,186.81,186.76,40.79514472]
["bitfinex","SOLUSD",1734791599624,6.3597,186.83,186.77,15.4926316]
["bitfinex","SOLUSD",1734791599823,2.2146317,186.85,186.78,40.7950595]
["bitfinex","SOLUSD",1734791599999,30.0,186.79,186.78,40.7950595]
["bitfinex","SOLUSD",1734791600206,30.0,186.79,186.76,121.4]
["bitfinex","SOLUSD",1734791600523,2.2146317,186.85,186.76,121.4]
["bitfinex","SOLUSD",1734791600705,0.6814317,186.85,186.84,23.902374]
["bitfinex","SOLUSD",1734791600909,0.6814317,186.85,186.83,16.29513611]
["bitfinex","SOLUSD",1734791601106,0.6814317,186.85,186.81,15.4926316]
["bitfinex","SOLUSD",1734791601306,0.6814317,186.85,186.79,15.4926316]
["bitfinex","SOLUSD",1734791601526,0.6814317,186.85,186.8,23.776884]
["bitfinex","SOLUSD",1734791602616,0.6814317,186.85,186.77,32.38529037]
["bitfinex","SOLUSD",1734791602814,0.6814317,186.85,186.78,23.776884]
["bitfinex","SOLUSD",1734791603129,0.6814317,186.85,186.84,312.0]
["bitfinex","SOLUSD",1734791604028,0.6814317,186.85,186.79,15.6181216]
["bitfinex","SOLUSD",1734791604029,30.6814317,186.85,186.75,15.4926316]
["bitfinex","SOLUSD",1734791604729,1.6512,186.83,186.73,15.4926316]
["bitfinex","SOLUSD",1734791604925,30.6814317,186.85,186.79,0.12549]
["bitfinex","SOLUSD",1734791605226,0.6814317,186.85,186.84,0.12549]
["bitfinex","SOLUSD",1734791605730,0.6814317,186.85,186.84,23.902374]
["bitfinex","SOLUSD",1734791605913,0.6814317,186.85,186.84,39.3950056]
["bitfinex","SOLUSD",1734791606120,8.1644,186.99,186.88,0.12549]
["bitfinex","SOLUSD",1734791606316,8.1644,186.99,186.91,15.4926316]
["bitfinex","SOLUSD",1734791606627,8.1644,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1734791606843,0.63927496,186.98,186.95,15.4926316]
["bitfinex","SOLUSD",1734791607143,0.6814317,187.03,186.92,23.776884]
["bitfinex","SOLUSD",1734791607511,0.6814317,187.03,186.91,15.4926316]
["bitfinex","SOLUSD",1734791607717,0.63927496,187.02,186.9,23.776884]
["bitfinex","SOLUSD",1734791608219,0.6814317,187.03,186.98,15.4926316]
["bitfinex","SOLUSD",1734791608720,0.6814317,187.03,186.92,15.4926316]
["bitfinex","SOLUSD",1734791608946,0.6814317,187.03,186.9,23.776884]
["bitfinex","SOLUSD",1734791609330,0.6814317,187.03,186.92,23.776884]
["bitfinex","SOLUSD",1734791610036,0.6814317,187.03,187.01,312.0]
["bitfinex","SOLUSD",1734791610417,0.6814317,187.03,186.91,15.6181216]
["bitfinex","SOLUSD",1734791610735,8.1644,187.02,186.9,23.776884]
["bitfinex","SOLUSD",1734791610936,20.0,186.99,186.83,21.59173096]
["bitfinex","SOLUSD",1734791611115,0.63927496,186.98,186.84,15.4926316]
["bitfinex","SOLUSD",1734791611924,0.63927496,186.98,186.86,15.4926316]
["bitfinex","SOLUSD",1734791612934,20.0,186.94,186.78,13.384]
["bitfinex","SOLUSD",1734791613138,0.63927496,186.93,186.79,15.4926316]
["bitfinex","SOLUSD",1734791613509,0.63927496,186.93,186.86,312.0]
["bitfinex","SOLUSD",1734791615025,20.0,186.88,186.73,134.7879]
["bitfinex","SOLUSD",1734791615233,20.0,186.88,186.79,24.74926232]
["bitfinex","SOLUSD",1734791615418,20.0,186.88,186.8,0.12549]
["bitfinex","SOLUSD",1734791615618,20.0,186.89,186.8,0.12549]
["bitfinex","SOLUSD",1734791615837,20.0,186.89,186.79,24.74926232]
["bitfinex","SOLUSD",1734791616039,20.0,186.89,186.79,25.55196918]
["bitfinex","SOLUSD",1734791616340,7.5673,186.92,186.81,24.74926232]
["bitfinex","SOLUSD",1734791617220,0.63927496,186.91,186.81,24.74926232]
["bitfinex","SOLUSD",1734791617419,7.5673,186.92,186.81,24.74926232]
["bitfinex","SOLUSD",1734791618142,7.5673,186.92,186.88,312.0]
["bitfinex","SOLUSD",1734791618143,0.63927496,186.91,186.88,312.0]
["bitfinex","SOLUSD",1734791618343,7.5673,186.92,186.88,312.0]
["bitfinex","SOLUSD",1734791618545,0.63927496,186.91,186.88,312.0]
["bitfinex","SOLUSD",1734791619127,0.63927496,186.91,186.79,24.74926232]
["bitfinex","SOLUSD",1734791619128,20.0,186.89,186.79,24.74926232]
["bitfinex","SOLUSD",1734791619327,0.63927496,186.88,186.77,24.74926232]
["bitfinex","SOLUSD",1734791619543,0.63927496,186.88,186.78,23.902374]
["bitfinex","SOLUSD",1734791619728,0.63927496,186.88,186.77,24.74926232]
["bitfinex","SOLUSD",1734791622247,0.63927496,186.88,186.83,312.0]
["bitfinex","SOLUSD",1734791623644,20.0,186.83,186.73,24.74926232]
["bitfinex","SOLUSD",1734791623828,0.63927496,186.82,186.73,24.74926232]
["bitfinex","SOLUSD",1734791624242,20.0,186.83,186.73,24.74926232]
["bitfinex","SOLUSD",1734791625148,0.63927496,186.82,186.73,24.74926232]
["bitfinex","SOLUSD",1734791625342,20.0,186.83,186.73,24.74926232]
["bitfinex","SOLUSD",1734791625547,0.63927496,186.82,186.69,0.80302381]
["bitfinex","SOLUSD",1734791625751,0.63927496,186.82,186.67,36.50293897]
["bitfinex","SOLUSD",1734791625752,1.5937,186.79,186.67,34.89263897]
["bitfinex","SOLUSD",1734791626054,20.0,186.77,186.69,24.74926232]
["bitfinex","SOLUSD",1734791626347,20.0,186.77,186.67,59.64190129]
["bitfinex","SOLUSD",1734791626553,6.85027496,186.76,186.67,59.64190129]
["bitfinex","SOLUSD",1734791626766,30.0,186.75,186.74,312.0]
["bitfinex","SOLUSD",1734791628747,20.0,186.72,186.63,24.74926232]
["bitfinex","SOLUSD",1734791629050,6.211,186.76,186.58,21.63172442]
["bitfinex","SOLUSD",1734791629051,30.0,186.7,186.65,24.74926232]
["bitfinex","SOLUSD",1734791631630,30.0,186.7,186.69,312.0]
["bitfinex","SOLUSD",1734791632545,20.0,186.73,186.69,312.0]
["bitfinex","SOLUSD",1734791632750,0.63927496,186.72,186.63,24.74926232]
["bitfinex","SOLUSD",1734791632950,0.63927496,186.72,186.61,24.74926232]
["bitfinex","SOLUSD",1734791634742,0.63927496,186.72,186.61,15.5033267]
["bitfinex","SOLUSD",1734791635357,30.0,186.69,186.61,15.5033267]
["bitfinex","SOLUSD",1734791635752,30.0,186.69,186.68,312.0]
["bitfinex","SOLUSD",1734791637273,1.5137,186.7,186.68,312.0]
["bitfinex","SOLUSD",1734791637560,30.0,186.69,186.65,15.5033267]
["bitfinex","SOLUSD",1734791637975,30.0,186.69,186.63,15.5033267]
["bitfinex","SOLUSD",1734791638258,1.5137,186.7,186.63,15.5033267]
["bitfinex","SOLUSD",1734791640462,1.5137,186.7,186.69,312.0]
["bitfinex","SOLUSD",1734791640962,1.5137,186.75,186.69,312.0]
["bitfinex","SOLUSD",1734791641261,1.5137,186.75,186.68,23.902374]
["bitfinex","SOLUSD",1734791643785,1.40219288,186.75,186.67,15.5033267]
["bitfinex","SOLUSD",1734791643956,1.40219288,186.75,186.65,15.5033267]
["bitfinex","SOLUSD",1734791644141,1.40219288,186.75,186.74,312.0]
["bitfinex","SOLUSD",1734791644488,1.40219288,186.75,186.63,15.5033267]
["bitfinex","SOLUSD",1734791644648,20.0,186.73,186.64,0.12549]
["bitfinex","SOLUSD",1734791644843,1.40219288,186.75,186.67,15.5033267]
["bitfinex","SOLUSD",1734791645147,1.40219288,186.75,186.7,0.12549]
["bitfinex","SOLUSD",1734791645351,6.4886,186.98,186.72,0.12549]
["bitfinex","SOLUSD",1734791645550,6.4886,186.98,186.72,23.902374]
["bitfinex","SOLUSD",1734791646167,0.76476496,186.97,186.72,23.902374]
["bitfinex","SOLUSD",1734791646371,7.25336496,186.97,186.72,23.902374]
["bitfinex","SOLUSD",1734791646557,20.0,186.93,186.71,15.5033267]
["bitfinex","SOLUSD",1734791646747,6.4886,186.91,186.72,23.776884]
["bitfinex","SOLUSD",1734791646946,20.0,186.93,186.73,0.12549]
["bitfinex","SOLUSD",1734791646947,20.0,186.85,186.73,0.12549]
["bitfinex","SOLUSD",1734791647148,0.63927496,186.84,186.73,0.12549]
["bitfinex","SOLUSD",1734791647347,0.63927496,186.84,186.8,312.0]
["bitfinex","SOLUSD",1734791648066,6.4886,186.88,186.75,0.12549]
["bitfinex","SOLUSD",1734791648272,0.63927496,186.87,186.75,0.12549]
["bitfinex","SOLUSD",1734791648957,6.4886,186.88,186.77,0.12549]
["bitfinex","SOLUSD",1734791649149,0.63927496,186.87,186.77,0.12549]
["bitfinex","SOLUSD",1734791649556,0.63927496,186.87,186.76,23.776884]
["bitfinex","SOLUSD",1734791649858,0.63927496,186.87,186.73,15.5033267]
["bitfinex","SOLUSD",1734791650065,0.63927496,186.87,186.74,23.776884]
["bitfinex","SOLUSD",1734791650468,20.0,186.85,186.72,23.776884]
["bitfinex","SOLUSD",1734791650778,0.63927496,186.84,186.71,16.30634685]
["bitfinex","SOLUSD",1734791651081,0.63927496,186.84,186.78,312.0]
["bitfinex","SOLUSD",1734791651670,6.4886,186.88,186.68,2.18663494]
["bitfinex","SOLUSD",1734791651671,6.4886,186.88,186.74,0.12549]
["bitfinex","SOLUSD",1734791651851,0.63927496,186.87,186.76,23.902374]
["bitfinex","SOLUSD",1734791652554,0.63927496,186.87,186.75,0.12549]
["bitfinex","SOLUSD",1734791652959,20.0,186.85,186.76,15.5033267]
["bitfinex","SOLUSD",1734791653253,6.4886,186.88,186.79,0.12549]
["bitfinex","SOLUSD",1734791653450,1.5141,186.89,186.81,0.12549]
["bitfinex","SOLUSD",1734791653650,26.9511916,187.1,186.81,0.12549]
["bitfinex","SOLUSD",1734791653651,1.5141,186.96,186.83,15.5033267]
["bitfinex","SOLUSD",1734791653874,0.63927496,186.95,186.84,23.902374]
["bitfinex","SOLUSD",1734791654082,0.63927496,186.95,186.84,24.70482136]
["bitfinex","SOLUSD",1734791654456,1.5141,186.96,186.84,24.70482136]
["bitfinex","SOLUSD",1734791654655,1.5141,186.96,186.93,312.0]
["bitfinex","SOLUSD",1734791654656,2.15337496,186.96,186.93,312.0]
["bitfinex","SOLUSD",1734791654859,30.0,186.94,186.93,312.0]
["bitfinex","SOLUSD",1734791655081,1.5141,186.96,186.93,312.0]
["bitfinex","SOLUSD",1734791655368,1.5141,186.96,186.85,15.5033267]
["bitfinex","SOLUSD",1734791655369,1.5141,186.96,186.86,39.4057007]
["bitfinex","SOLUSD",1734791655567,1.5141,186.96,186.88,23.902374]
["bitfinex","SOLUSD",1734791655766,1.5141,186.96,186.89,0.80223984]
["bitfinex","SOLUSD",1734791655965,1.5141,186.96,186.84,121.4]
["bitfinex","SOLUSD",1734791656158,0.63927496,186.95,186.84,15.5033267]
["bitfinex","SOLUSD",1734791656365,0.63927496,186.95,186.83,39.2802107]
["bitfinex","SOLUSD",1734791656564,1.5141,186.96,186.85,39.4057007]
["bitfinex","SOLUSD",1734791658275,1.5141,186.96,186.95,312.0]
["bitfinex","SOLUSD",1734791658495,6.4886,186.97,186.95,312.0]
["bitfinex","SOLUSD",1734791658779,0.6814317,187.03,186.9,23.902374]
["bitfinex","SOLUSD",1734791658987,0.6814317,187.03,186.89,15.5033267]
["bitfinex","SOLUSD",1734791658988,0.6814317,187.03,186.92,23.902374]
["bitfinex","SOLUSD",1734791659174,0.6814317,187.03,186.92,23.776884]
["bitfinex","SOLUSD",1734791659376,0.6814317,187.03,186.91,23.776884]
["bitfinex","SOLUSD",1734791659687,0.6814317,187.03,186.93,23.776884]
["bitfinex","SOLUSD",1734791659871,0.6814317,187.03,186.94,0.12549]
["bitfinex","SOLUSD",1734791660074,0.6814317,187.03,186.96,0.12549]
["bitfinex","SOLUSD",1734791660389,0.6814317,187.03,186.96,16.43072298]
["bitfinex","SOLUSD",1734791660573,0.6814317,187.03,186.98,0.12549]
["bitfinex","SOLUSD",1734791661690,0.6814317,187.03,187.02,312.0]
["bitfinex","SOLUSD",1734791663081,0.6814317,187.03,186.94,23.776884]
["bitfinex","SOLUSD",1734791663291,0.6814317,187.03,186.96,23.776884]
["bitfinex","SOLUSD",1734791663588,0.6814317,187.03,186.98,23.902374]
["bitfinex","SOLUSD",1734791663787,0.6814317,187.03,186.99,0.80180376]
["bitfinex","SOLUSD",1734791664790,0.6814317,187.03,186.98,23.902374]
["bitfinex","SOLUSD",1734791666091,0.6814317,187.03,187.02,312.0]
["bitfinex","SOLUSD",1734791667994,0.6814317,187.03,187.02,335.902374]
["bitfinex","SOLUSD",1734791669261,0.6814317,187.03,187.02,312.0]
["bitfinex","SOLUSD",1734791669671,0.6814317,187.03,186.92,121.4]
["bitfinex","SOLUSD",1734791669873,0.6814317,187.03,186.91,15.5033267]
["bitfinex","SOLUSD",1734791670173,0.6814317,187.03,186.93,15.5033267]
["bitfinex","SOLUSD",1734791670485,6.2335,187.01,186.92,15.5033267]
["bitfinex","SOLUSD",1734791670687,6.2335,187.01,186.9,137.70542311]
["bitfinex","SOLUSD",1734791670887,6.2335,187.01,186.92,15.5033267]
["bitfinex","SOLUSD",1734791671090,6.2335,187.01,186.93,15.5033267]
["bitfinex","SOLUSD",1734791671292,6.2335,187.01,186.94,0.12549]
["bitfinex","SOLUSD",1734791671791,6.2335,187.01,186.9,15.5033267]
["bitfinex","SOLUSD",1734791671982,6.2335,187.01,186.89,0.80202888]
["bitfinex","SOLUSD",1734791671983,0.63927496,187.0,186.89,0.80202888]
["bitfinex","SOLUSD",1734791672199,20.0,186.98,186.85,15.5033267]
["bitfinex","SOLUSD",1734791672372,20.0,186.98,186.85,16.30568288]
["bitfinex","SOLUSD",1734791672373,0.63927496,186.97,186.85,16.30568288]
["bitfinex","SOLUSD",1734791672573,0.63927496,186.97,186.85,0.80235618]
["bitfinex","SOLUSD",1734791672899,1.6498,186.96,186.91,312.0]
["bitfinex","SOLUSD",1734791673196,1.6498,186.96,186.87,0.12549]
["bitfinex","SOLUSD",1734791673800,1.6498,186.96,186.87,23.902374]
["bitfinex","SOLUSD",1734791674001,1.6498,186.96,186.87,39.2802107]
["bitfinex","SOLUSD",1734791674197,1.6498,186.96,186.88,0.12549]
["bitfinex","SOLUSD",1734791674376,1.6498,186.96,186.89,39.2802107]
["bitfinex","SOLUSD",1734791674695,1.6498,186.96,186.9,0.80225195]
["bitfinex","SOLUSD",1734791674900,1.6498,186.96,186.91,39.4057007]
["bitfinex","SOLUSD",1734791675400,1.6498,186.96,186.91,23.776884]
["bitfinex","SOLUSD",1734791675779,1.6498,186.96,186.9,23.902374]
["bitfinex","SOLUSD",1734791676289,1.6498,186.96,186.94,312.0]
["bitfinex","SOLUSD",1734791676671,1.6498,186.96,186.82,136.94558915]
["bitfinex","SOLUSD",1734791676986,1.6498,186.96,186.9,0.12549]
["bitfinex","SOLUSD",1734791677186,1.6498,186.96,186.9,0.92763239]
["bitfinex","SOLUSD",1734791677410,7.8552,187.01,186.94,0.12549]
["bitfinex","SOLUSD",1734791677979,7.8552,187.01,186.92,23.776884]
["bitfinex","SOLUSD",1734791679508,7.8552,187.01,186.93,0.12549]
["bitfinex","SOLUSD",1734791679711,7.8552,187.01,186.97,312.0]
["bitfinex","SOLUSD",1734791680086,7.8552,187.01,186.93,0.12549]
["bitfinex","SOLUSD",1734791681212,1.6217,187.01,186.97,0.12549]
["bitfinex","SOLUSD",1734791681513,0.6814317,187.03,186.97,0.12549]
["bitfinex","SOLUSD",1734791681698,0.6814317,187.03,186.99,23.776884]
["bitfinex","SOLUSD",1734791682783,0.6814317,187.03,186.93,15.5033267]
["bitfinex","SOLUSD",1734791683124,20.6814317,187.03,187.02,312.0]
["bitfinex","SOLUSD",1734791684093,20.6814317,187.03,186.94,23.776884]
["bitfinex","SOLUSD",1734791684296,20.0,187.02,186.91,15.5033267]
["bitfinex","SOLUSD",1734791684494,20.0,187.02,186.9,15.5033267]
["bitfinex","SOLUSD",1734791684704,20.0,187.02,186.93,0.12549]
["bitfinex","SOLUSD",1734791685819,20.0,187.02,186.93,23.902374]
["bitfinex","SOLUSD",1734791687118,20.0,187.02,186.99,312.0]
["bitfinex","SOLUSD",1734791688098,20.0,187.02,186.9,15.5033267]
["bitfinex","SOLUSD",1734791688299,20.0,187.02,186.91,0.12549]
["bitfinex","SOLUSD",1734791689422,20.0,187.02,186.91,23.902374]
["bitfinex","SOLUSD",1734791691110,20.0,187.02,186.97,312.0]
["bitfinex","SOLUSD",1734791692021,20.0,187.02,186.91,23.902374]
["bitfinex","SOLUSD",1734791692022,0.6814317,187.03,186.95,0.12549]
["bitfinex","SOLUSD",1734791692200,0.6814317,187.03,186.95,23.902374]
["bitfinex","SOLUSD",1734791692530,0.6814317,187.03,186.95,23.776884]
["bitfinex","SOLUSD",1734791693401,0.6814317,187.03,186.96,0.12549]
["bitfinex","SOLUSD",1734791694110,0.6814317,187.03,186.95,23.776884]
["bitfinex","SOLUSD",1734791695123,0.6814317,187.03,186.85,63.9132]
["bitfinex","SOLUSD",1734791695124,1.5612,187.01,186.9,15.5033267]
["bitfinex","SOLUSD",1734791695425,1.5612,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1734791695816,1.5612,187.01,186.92,0.92761769]
["bitfinex","SOLUSD",1734791696733,1.5612,187.01,186.94,0.12549]
["bitfinex","SOLUSD",1734791696934,1.5612,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1734791697428,2.20047496,187.01,186.89,0.80214258]
["bitfinex","SOLUSD",1734791697630,2.20047496,187.01,186.91,0.12549]
["bitfinex","SOLUSD",1734791697804,1.5612,187.01,186.91,0.92767288]
["bitfinex","SOLUSD",1734791698004,1.5612,187.01,186.93,0.12549]
["bitfinex","SOLUSD",1734791698229,1.5612,187.01,186.97,312.0]
["bitfinex","SOLUSD",1734791700231,1.5612,187.01,186.93,15.6288167]
["bitfinex","SOLUSD",1734791700414,1.5612,187.01,186.95,0.12549]
["bitfinex","SOLUSD",1734791700731,1.5612,187.01,186.92,23.776884]
["bitfinex","SOLUSD",1734791701130,1.5612,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1734791701511,1.5612,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1734791702433,1.5612,187.01,186.92,0.80213256]
["bitfinex","SOLUSD",1734791702723,1.5612,187.01,186.9,0.80221054]
["bitfinex","SOLUSD",1734791702903,1.5612,187.01,186.91,15.5033267]
["bitfinex","SOLUSD",1734791703112,1.5612,187.01,186.92,0.92760567]
["bitfinex","SOLUSD",1734791703312,1.5612,187.01,186.98,312.0]
["bitfinex","SOLUSD",1734791703820,1.5612,187.01,186.92,23.902374]
["bitfinex","SOLUSD",1734791704131,1.5612,187.01,186.96,23.776884]
["bitfinex","SOLUSD",1734791704531,1.5612,187.01,186.93,15.5033267]
["bitfinex","SOLUSD",1734791704826,1.5612,187.01,186.94,23.776884]
["bitfinex","SOLUSD",1734791705031,1.5612,187.01,186.91,16.30527787]
["bitfinex","SOLUSD",1734791705532,1.5612,187.01,186.92,0.12549]
["bitfinex","SOLUSD",1734791705733,1.5612,187.01,186.93,0.8020509]
["bitfinex","SOLUSD",1734791705901,1.5612,187.01,186.92,0.12549]
["bitfinex","SOLUSD",1734791706327,1.5612,187.01,186.94,23.902374]
["bitfinex","SOLUSD",1734791706508,1.5612,187.01,186.96,23.902374]
["bitfinex","SOLUSD",1734791706706,0.6814317,187.03,186.96,23.902374]
["bitfinex","SOLUSD",1734791706707,0.6814317,187.03,187.0,312.0]
["bitfinex","SOLUSD",1734791707229,0.6814317,187.03,186.96,23.902374]
["bitfinex","SOLUSD",1734791707931,1.6137,187.02,186.96,23.776884]
["bitfinex","SOLUSD",1734791710237,1.6137,187.02,187.01,312.0]
["bitfinex","SOLUSD",1734791711132,0.6814317,187.03,186.98,23.902374]
["bitfinex","SOLUSD",1734791711432,0.6814317,187.03,186.98,24.70420068]
["bitfinex","SOLUSD",1734791712007,0.6814317,187.03,187.0,0.12549]
["bitfinex","SOLUSD",1734791712230,0.6814317,187.03,187.01,39.2802107]
["bitfinex","SOLUSD",1734791712427,0.6814317,187.03,187.02,24.57859271]
["bitfinex","SOLUSD",1734791713327,0.6814317,187.03,187.02,40.20745385]
["bitfinex","SOLUSD",1734791714057,0.6814317,187.03,187.02,352.20745385]
["bitfinex","SOLUSD",1734791714248,0.6814317,187.03,187.02,335.776884]
["bitfinex","SOLUSD",1734791714540,0.6814317,187.03,187.02,312.0]
["bitfinex","SOLUSD",1734791715327,0.6814317,187.03,186.96,8.35488157]
["bitfinex","SOLUSD",1734791715522,8.0666,187.02,186.96,8.35488157]
["bitfinex","SOLUSD",1734791715726,8.0666,187.02,186.91,23.85820827]
["bitfinex","SOLUSD",1734791716136,8.0666,187.02,186.92,15.6288167]
["bitfinex","SOLUSD",1734791716929,8.0666,187.02,186.92,15.5033267]
["bitfinex","SOLUSD",1734791717141,0.63927496,187.01,186.92,23.776884]
["bitfinex","SOLUSD",1734791717529,0.63927496,187.01,186.88,136.9033267]
["bitfinex","SOLUSD",1734791717827,20.0,186.99,186.89,0.12549]
["bitfinex","SOLUSD",1734791718225,0.63927496,186.98,186.95,312.0]
["bitfinex","SOLUSD",1734791719833,8.0666,186.97,186.95,312.0]
["bitfinex","SOLUSD",1734791720032,20.0,186.94,186.84,23.85820827]
["bitfinex","SOLUSD",1734791720517,20.0,186.94,186.84,15.5033267]
["bitfinex","SOLUSD",1734791720719,0.63927496,186.93,186.83,15.5033267]
["bitfinex","SOLUSD",1734791720916,0.63927496,186.93,186.88,312.0]
["bitfinex","SOLUSD",1734791721570,20.0,186.89,186.88,312.0]
["bitfinex","SOLUSD",1734791721842,30.0,186.91,186.84,0.12549]
["bitfinex","SOLUSD",1734791722047,30.0,186.91,186.86,0.12549]
["bitfinex","SOLUSD",1734791722246,30.0,186.91,186.88,0.12549]
["bitfinex","SOLUSD",1734791722549,30.0,186.91,186.9,15.6288167]
["bitfinex","SOLUSD",1734791722847,30.0,186.93,186.91,0.12549]
["bitfinex","SOLUSD",1734791723047,30.0,186.93,186.91,23.902374]
["bitfinex","SOLUSD",1734791723539,30.0,186.93,186.85,134.7797]
["bitfinex","SOLUSD",1734791723743,30.0,186.93,186.89,23.776884]
["bitfinex","SOLUSD",1734791723926,8.0666,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1734791724741,8.0666,186.97,186.95,312.0]
["bitfinex","SOLUSD",1734791724947,30.0,186.96,186.95,312.0]
["bitfinex","SOLUSD",1734791726249,8.7325317,187.03,186.95,335.776884]
["bitfinex","SOLUSD",1734791726446,8.7325317,187.03,186.96,23.776884]
["bitfinex","SOLUSD",1734791727564,7.1608317,187.03,186.97,0.12549]
["bitfinex","SOLUSD",1734791727730,0.6814317,187.03,186.99,23.902374]
["bitfinex","SOLUSD",1734791728076,0.6814317,187.03,187.01,23.776884]
["bitfinex","SOLUSD",1734791729337,0.6814317,187.03,187.02,312.0]
["bitfinex","SOLUSD",1734791735457,0.6814317,187.03,186.96,23.902374]
["bitfinex","SOLUSD",1734791737158,0.6814317,187.03,186.98,23.902374]
["bitfinex","SOLUSD",1734791737532,0.6814317,187.03,186.98,23.776884]
["bitfinex","SOLUSD",1734791738557,0.6814317,187.03,187.02,312.0]
["bitfinex","SOLUSD",1734791739630,0.6814317,187.03,186.95,15.5033267]
["bitfinex","SOLUSD",1734791739833,0.6814317,187.03,186.93,15.5033267]
["bitfinex","SOLUSD",1734791740035,0.6814317,187.03,186.94,0.80198731]
["bitfinex","SOLUSD",1734791741245,0.6814317,187.03,186.95,23.776884]
["bitfinex","SOLUSD",1734791742659,0.6814317,187.03,186.99,312.0]
["bitfinex","SOLUSD",1734791743177,0.6814317,187.03,186.95,0.12549]
["bitfinex","SOLUSD",1734791743460,0.6814317,187.03,186.96,23.776884]
["bitfinex","SOLUSD",1734791744744,1.32070666,187.03,186.91,15.5033267]
["bitfinex","SOLUSD",1734791745369,1.32070666,187.03,186.92,0.12549]
["bitfinex","SOLUSD",1734791746071,1.32070666,187.03,186.97,312.0]
["bitfinex","SOLUSD",1734791750763,0.6814317,187.03,186.97,312.0]
["bitfinex","SOLUSD",1734791751366,1.6514,187.02,186.92,23.776884]
["bitfinex","SOLUSD",1734791752063,2.29067496,187.02,186.92,23.776884]
["bitfinex","SOLUSD",1734791753364,6.0062,187.01,186.89,23.776884]
["bitfinex","SOLUSD",1734791753576,20.0,186.98,186.84,154.62381736]
["bitfinex","SOLUSD",1734791753747,0.63927496,186.97,186.84,48.72714406]
["bitfinex","SOLUSD",1734791753944,6.0062,186.95,186.83,8.35488157]
["bitfinex","SOLUSD",1734791754147,20.0,186.92,186.83,8.35488157]
["bitfinex","SOLUSD",1734791754364,20.0,186.92,186.84,312.0]
["bitfinex","SOLUSD",1734791754759,0.63927496,186.91,186.84,312.0]
["bitfinex","SOLUSD",1734791754948,0.63927496,186.91,186.81,34.86482471]
["bitfinex","SOLUSD",1734791755155,1.6514,186.9,186.78,8.35488157]
["bitfinex","SOLUSD",1734791755364,1.6514,186.9,186.79,16.30602752]
["bitfinex","SOLUSD",1734791755563,1.6514,186.9,186.8,0.12549]
["bitfinex","SOLUSD",1734791756680,1.6514,186.9,186.8,23.902374]
["bitfinex","SOLUSD",1734791757259,1.6514,186.9,186.84,23.776884]
["bitfinex","SOLUSD",1734791757460,1.6514,186.94,186.86,39.2802107]
["bitfinex","SOLUSD",1734791757661,1.6514,186.94,186.87,16.30567722]
["bitfinex","SOLUSD",1734791757883,1.6514,186.94,186.87,312.80235052]
["bitfinex","SOLUSD",1734791758180,1.6514,186.94,186.87,312.0]
["bitfinex","SOLUSD",1734791758856,1.6514,186.94,186.88,23.902374]
["bitfinex","SOLUSD",1734791759054,0.6814317,187.03,186.9,23.776884]
["bitfinex","SOLUSD",1734791759055,7.6576,187.0,186.9,23.776884]
["bitfinex","SOLUSD",1734791759284,7.6576,187.0,186.91,0.12549]
["bitfinex","SOLUSD",1734791759460,7.6576,187.0,186.9,23.776884]
["bitfinex","SOLUSD",1734791760186,0.63927496,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1734791760378,20.0,186.97,186.9,23.776884]
["bitfinex","SOLUSD",1734791760575,20.0,186.97,186.87,16.30563449]
["bitfinex","SOLUSD",1734791760887,20.0,186.97,186.83,15.5033267]
["bitfinex","SOLUSD",1734791761079,20.0,186.97,186.83,16.30574675]
["bitfinex","SOLUSD",1734791761686,20.0,186.93,186.81,16.30585937]
["bitfinex","SOLUSD",1734791762062,20.0,186.93,186.83,312.0]
["bitfinex","SOLUSD",1734791762272,2.29067496,186.92,186.83,312.0]
["bitfinex","SOLUSD",1734791762480,2.29067496,186.92,186.77,1.5739]
["bitfinex","SOLUSD",1734791762481,30.0,186.91,186.78,15.5033267]
["bitfinex","SOLUSD",1734791762787,30.0,186.91,186.79,0.80261694]
["bitfinex","SOLUSD",1734791763160,6.5792,186.87,186.77,0.80262804]
["bitfinex","SOLUSD",1734791763366,30.0,186.85,186.77,0.80262804]
["bitfinex","SOLUSD",1734791763582,30.0,186.85,186.78,0.12549]
["bitfinex","SOLUSD",1734791763778,30.0,186.85,186.77,0.80262804]
["bitfinex","SOLUSD",1734791764799,1.5633,186.84,186.77,0.80262804]
["bitfinex","SOLUSD",1734791764971,30.0,186.83,186.77,0.80262804]
["bitfinex","SOLUSD",1734791765362,30.0,186.83,186.77,312.0]
["bitfinex","SOLUSD",1734791768601,21.5633,186.84,186.77,312.0]
["bitfinex","SOLUSD",1734791768791,1.5633,186.84,186.78,24.57973308]
["bitfinex","SOLUSD",1734791768995,6.5792,186.87,186.79,0.12549]
["bitfinex","SOLUSD",1734791769166,6.5792,186.87,186.81,23.776884]
["bitfinex","SOLUSD",1734791770170,1.5633,186.88,186.82,0.12549]
["bitfinex","SOLUSD",1734791770362,1.5633,186.88,186.82,0.8025075]
["bitfinex","SOLUSD",1734791770559,1.5633,186.88,186.81,23.776884]
["bitfinex","SOLUSD",1734791770793,1.5633,186.88,186.77,16.30586031]
["bitfinex","SOLUSD",1734791770967,1.5633,186.88,186.78,23.776884]
["bitfinex","SOLUSD",1734791771569,21.5633,186.88,186.78,23.776884]
["bitfinex","SOLUSD",1734791771768,21.5633,186.88,186.78,335.776884]
["bitfinex","SOLUSD",1734791771969,21.5633,186.88,186.78,312.0]
["bitfinex","SOLUSD",1734791771970,0.63927496,186.87,186.78,312.0]
["bitfinex","SOLUSD",1734791772706,0.63927496,186.87,186.76,0.12549]
["bitfinex","SOLUSD",1734791772897,21.5633,186.88,186.78,0.12549]
["bitfinex","SOLUSD",1734791773269,21.5633,186.88,186.78,23.902374]
["bitfinex","SOLUSD",1734791774495,21.5633,186.88,186.77,23.902374]
["bitfinex","SOLUSD",1734791774976,0.63927496,186.87,186.77,23.776884]
["bitfinex","SOLUSD",1734791775174,21.5633,186.88,186.77,23.776884]
["bitfinex","SOLUSD",1734791775373,0.63927496,186.87,186.77,23.776884]
["bitfinex","SOLUSD",1734791775682,6.5792,186.86,186.77,312.0]
["bitfinex","SOLUSD",1734791775888,20.0,186.83,186.77,312.0]
["bitfinex","SOLUSD",1734791776289,0.63927496,186.82,186.75,34.8761792]
["bitfinex","SOLUSD",1734791776491,1.5633,186.81,186.7,15.5033267]
["bitfinex","SOLUSD",1734791776685,1.5633,186.81,186.72,15.5033267]
["bitfinex","SOLUSD",1734791776882,1.5633,186.81,186.73,0.8029139]
["bitfinex","SOLUSD",1734791777783,1.5633,186.81,186.74,39.2802107]
["bitfinex","SOLUSD",1734791778297,20.0,186.83,186.74,39.2802107]
["bitfinex","SOLUSD",1734791778497,1.5633,186.85,186.76,23.776884]
["bitfinex","SOLUSD",1734791779281,1.5633,186.85,186.78,312.0]
["bitfinex","SOLUSD",1734791779776,1.5633,186.85,186.76,23.776884]
["bitfinex","SOLUSD",1734791780394,1.5633,186.85,186.78,23.776884]
["bitfinex","SOLUSD",1734791781485,1.5633,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1734791781805,6.5792,186.86,186.79,39.2802107]
["bitfinex","SOLUSD",1734791782099,6.5792,186.86,186.81,23.776884]
["bitfinex","SOLUSD",1734791782695,1.5633,186.89,186.83,312.0]
["bitfinex","SOLUSD",1734791783006,1.5633,186.89,186.84,0.80257766]
["bitfinex","SOLUSD",1734791783183,1.5633,186.89,186.84,24.57946166]
["bitfinex","SOLUSD",1734791783383,6.5792,186.91,186.84,24.57946166]
["bitfinex","SOLUSD",1734791783795,6.5792,186.91,186.84,23.776884]
["bitfinex","SOLUSD",1734791783999,6.5792,186.91,186.8,0.80250328]
["bitfinex","SOLUSD",1734791784200,6.5792,186.91,186.81,23.776884]
["bitfinex","SOLUSD",1734791785289,0.63927496,186.9,186.78,121.52549]
["bitfinex","SOLUSD",1734791785597,20.0,186.88,186.78,121.4]
["bitfinex","SOLUSD",1734791786613,0.63927496,186.87,186.78,312.0]
["bitfinex","SOLUSD",1734791786796,1.5045,186.86,186.78,312.0]
["bitfinex","SOLUSD",1734791787602,2.14377496,186.86,186.78,312.0]
["bitfinex","SOLUSD",1734791787804,20.0,186.82,186.77,34.87447996]
["bitfinex","SOLUSD",1734791788104,20.0,186.82,186.71,15.5033267]
["bitfinex","SOLUSD",1734791788480,20.0,186.82,186.73,15.5033267]
["bitfinex","SOLUSD",1734791788691,20.0,186.82,186.72,0.80302077]
["bitfinex","SOLUSD",1734791789393,20.0,186.82,186.73,39.2802107]
["bitfinex","SOLUSD",1734791790115,20.0,186.82,186.74,0.80292657]
["bitfinex","SOLUSD",1734791790591,0.63927496,186.81,186.66,129.3932]
["bitfinex","SOLUSD",1734791790903,1.5045,186.8,186.73,312.0]
["bitfinex","SOLUSD",1734791791108,0.63927496,186.79,186.68,15.5033267]
["bitfinex","SOLUSD",1734791791290,6.1204,186.78,186.68,15.5033267]
["bitfinex","SOLUSD",1734791792308,0.63927496,186.77,186.66,15.5033267]
["bitfinex","SOLUSD",1734791792494,20.0,186.75,186.64,15.5033267]
["bitfinex","SOLUSD",1734791793110,1.5045,186.73,186.59,13.3983]
["bitfinex","SOLUSD",1734791793291,6.1204,186.72,186.61,15.5033267]
["bitfinex","SOLUSD",1734791794317,20.0,186.68,186.57,15.5033267]
["bitfinex","SOLUSD",1734791794491,20.0,186.68,186.58,15.5033267]
["bitfinex","SOLUSD",1734791794691,20.0,186.68,186.6,15.5033267]
["bitfinex","SOLUSD",1734791795010,20.0,186.69,186.6,15.5033267]
["bitfinex","SOLUSD",1734791795217,20.0,186.69,186.58,15.5033267]
["bitfinex","SOLUSD",1734791795523,20.0,186.69,186.59,15.5033267]
["bitfinex","SOLUSD",1734791796207,20.0,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1734791796405,0.63927496,186.68,186.58,16.3068415]
["bitfinex","SOLUSD",1734791796633,20.0,186.69,186.59,23.776884]
["bitfinex","SOLUSD",1734791796813,20.0,186.69,186.58,16.3068415]
["bitfinex","SOLUSD",1734791797211,20.0,186.69,186.59,312.0]
["bitfinex","SOLUSD",1734791797710,20.0,186.69,186.6,16.43237298]
["bitfinex","SOLUSD",1734791798289,20.0,186.69,186.62,0.12549]
["bitfinex","SOLUSD",1734791799892,6.1204,186.72,186.64,39.4057007]
["bitfinex","SOLUSD",1734791800216,6.1204,186.72,186.66,39.4057007]
["bitfinex","SOLUSD",1734791800385,7.6249,186.77,186.68,23.902374]
["bitfinex","SOLUSD",1734791800795,7.6249,186.77,186.69,312.0]
["bitfinex","SOLUSD",1734791801199,0.63927496,186.76,186.64,23.776884]
["bitfinex","SOLUSD",1734791801519,20.0,186.74,186.64,23.776884]
["bitfinex","SOLUSD",1734791801704,20.0,186.74,186.63,23.902374]
["bitfinex","SOLUSD",1734791802094,0.63927496,186.73,186.63,23.776884]
["bitfinex","SOLUSD",1734791802312,20.0,186.74,186.62,24.5802829]
["bitfinex","SOLUSD",1734791802520,20.0,186.74,186.63,0.12549]
["bitfinex","SOLUSD",1734791802838,20.0,186.74,186.63,15.6288167]
["bitfinex","SOLUSD",1734791803132,20.0,186.74,186.65,39.4057007]
["bitfinex","SOLUSD",1734791803303,20.0,186.74,186.65,23.902374]
["bitfinex","SOLUSD",1734791804219,20.0,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1734791805013,20.0,186.74,186.62,16.30658747]
["bitfinex","SOLUSD",1734791805196,20.0,186.74,186.63,23.776884]
["bitfinex","SOLUSD",1734791807721,0.63927496,186.73,186.63,335.776884]
["bitfinex","SOLUSD",1734791809419,8.0506,186.72,186.63,335.776884]
["bitfinex","SOLUSD",1734791811403,8.0506,186.72,186.64,16.43221092]
["bitfinex","SOLUSD",1734791811605,8.0506,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1734791811825,8.0506,186.72,186.66,0.12549]
["bitfinex","SOLUSD",1734791812326,8.0506,186.72,186.6,0.80322576]
["bitfinex","SOLUSD",1734791812505,8.0506,186.72,186.61,15.5033267]
["bitfinex","SOLUSD",1734791812804,8.0506,186.72,186.62,15.5033267]
["bitfinex","SOLUSD",1734791813325,8.0506,186.72,186.63,16.43220916]
["bitfinex","SOLUSD",1734791813527,8.0506,186.72,186.65,23.902374]
["bitfinex","SOLUSD",1734791813714,8.0506,186.72,186.64,23.776884]
["bitfinex","SOLUSD",1734791814326,8.0506,186.72,186.65,0.12549]
["bitfinex","SOLUSD",1734791814506,8.0506,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1734791814708,8.0506,186.72,186.66,39.2802107]
["bitfinex","SOLUSD",1734791814921,8.0506,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1734791815417,8.0506,186.72,186.65,312.0]
["bitfinex","SOLUSD",1734791815926,8.0506,186.72,186.61,121.4]
["bitfinex","SOLUSD",1734791816803,8.0506,186.72,186.61,136.9033267]
["bitfinex","SOLUSD",1734791817206,8.0506,186.72,186.62,23.776884]
["bitfinex","SOLUSD",1734791818729,20.0,186.69,186.62,40.0836447]
["bitfinex","SOLUSD",1734791818918,8.0506,186.72,186.65,312.0]
["bitfinex","SOLUSD",1734791819424,8.0506,186.72,186.64,23.902374]
["bitfinex","SOLUSD",1734791820214,8.0506,186.72,186.63,23.902374]
["bitfinex","SOLUSD",1734791820932,8.0506,186.72,186.63,40.20900036]
["bitfinex","SOLUSD",1734791821431,8.0506,186.72,186.65,0.12549]
["bitfinex","SOLUSD",1734791821606,8.0506,186.72,186.65,23.902374]
["bitfinex","SOLUSD",1734791821925,8.0506,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1734791822301,8.0506,186.72,186.61,16.30656478]
["bitfinex","SOLUSD",1734791822506,8.0506,186.72,186.65,312.0]
["bitfinex","SOLUSD",1734791822719,8.0506,186.72,186.6,23.776884]
["bitfinex","SOLUSD",1734791823243,20.0,186.69,186.57,150.3029267]
["bitfinex","SOLUSD",1734791823439,20.0,186.69,186.58,15.5033267]
["bitfinex","SOLUSD",1734791823638,20.0,186.69,186.59,15.5033267]
["bitfinex","SOLUSD",1734791824434,20.0,186.69,186.57,136.9033267]
["bitfinex","SOLUSD",1734791824639,8.28307496,186.68,186.53,134.8019]
["bitfinex","SOLUSD",1734791824939,20.0,186.65,186.52,50.21622754]
["bitfinex","SOLUSD",1734791825129,7.6438,186.63,186.52,50.21622754]
["bitfinex","SOLUSD",1734791825312,20.0,186.6,186.52,50.21622754]
["bitfinex","SOLUSD",1734791825511,0.63927496,186.59,186.52,50.21622754]
["bitfinex","SOLUSD",1734791826141,0.63927496,186.59,186.49,312.0]
["bitfinex","SOLUSD",1734791826671,20.0,186.55,186.43,8.35488157]
["bitfinex","SOLUSD",1734791826941,0.63927496,186.54,186.4,15.5033267]
["bitfinex","SOLUSD",1734791827344,0.63927496,186.54,186.39,16.1847584]
["bitfinex","SOLUSD",1734791827514,20.0,186.46,186.39,0.6814317]
["bitfinex","SOLUSD",1734791827935,0.63927496,186.45,186.39,0.6814317]
["bitfinex","SOLUSD",1734791828234,20.0,186.46,186.39,0.6814317]
["bitfinex","SOLUSD",1734791829819,0.63927496,186.45,186.39,0.6814317]
["bitfinex","SOLUSD",1734791830020,20.0,186.46,186.39,0.6814317]
["bitfinex","SOLUSD",1734791830219,0.63927496,186.45,186.39,0.6814317]
["bitfinex","SOLUSD",1734791830436,1.5314,186.44,186.39,0.6814317]
["bitfinex","SOLUSD",1734791830639,0.63927496,186.43,186.39,0.6814317]
["bitfinex","SOLUSD",1734791830844,1.5314,186.44,186.39,0.6814317]
["bitfinex","SOLUSD",1734791831032,0.63927496,186.43,186.39,0.6814317]
["bitfinex","SOLUSD",1734791831229,6.1124,186.42,186.39,0.6814317]
["bitfinex","SOLUSD",1734791831434,20.0,186.4,186.39,0.6814317]
["bitfinex","SOLUSD",1734791832453,6.1124,186.42,186.39,0.6814317]
["bitfinex","SOLUSD",1734791832951,6.1124,186.47,186.4,23.776884]
["bitfinex","SOLUSD",1734791833339,6.1124,186.47,186.4,335.776884]
["bitfinex","SOLUSD",1734791833539,6.1124,186.47,186.41,0.12549]
["bitfinex","SOLUSD",1734791833743,6.2556,186.52,186.45,23.776884]
["bitfinex","SOLUSD",1734791836759,6.2556,186.52,186.45,335.776884]
["bitfinex","SOLUSD",1734791837960,6.2556,186.52,186.45,312.0]
["bitfinex","SOLUSD",1734791838177,20.0,186.49,186.39,20.6814317]
["bitfinex","SOLUSD",1734791838344,20.0,186.49,186.39,36.1847584]
["bitfinex","SOLUSD",1734791838656,20.0,186.49,186.4,0.12549]
["bitfinex","SOLUSD",1734791839369,20.0,186.49,186.39,0.6814317]
["bitfinex","SOLUSD",1734791839532,0.63927496,186.48,186.39,0.6814317]
["bitfinex","SOLUSD",1734791841065,0.63927496,186.48,186.39,312.6814317]
["bitfinex","SOLUSD",1734791841538,20.0,186.49,186.39,312.6814317]
["bitfinex","SOLUSD",1734791841539,20.0,186.49,186.39,16.1847584]
["bitfinex","SOLUSD",1734791841733,6.2556,186.52,186.4,23.776884]
["bitfinex","SOLUSD",1734791842058,6.2556,186.52,186.41,0.12549]
["bitfinex","SOLUSD",1734791842238,0.63927496,186.51,186.41,15.5033267]
["bitfinex","SOLUSD",1734791842552,0.63927496,186.51,186.39,1.48575949]
["bitfinex","SOLUSD",1734791842553,0.63927496,186.51,186.4,23.776884]
["bitfinex","SOLUSD",1734791843152,0.12549,186.5,186.39,0.6814317]
["bitfinex","SOLUSD",1734791843343,20.0,186.49,186.39,0.6814317]
["bitfinex","SOLUSD",1734791843645,0.63927496,186.48,186.39,0.6814317]
["bitfinex","SOLUSD",1734791845061,1.6401,186.46,186.39,0.6814317]
["bitfinex","SOLUSD",1734791845261,0.63927496,186.45,186.39,0.6814317]
["bitfinex","SOLUSD",1734791845433,6.3699,186.44,186.39,0.6814317]
["bitfinex","SOLUSD",1734791845640,20.0,186.41,186.39,0.6814317]
["bitfinex","SOLUSD",1734791845946,0.63927496,186.4,186.39,0.6814317]
["bitfinex","SOLUSD",1734791847046,20.0,186.41,186.39,0.6814317]
["bitfinex","SOLUSD",1734791847248,0.63927496,186.4,186.39,0.6814317]
["bitfinex","SOLUSD",1734791848457,20.0,186.37,186.24,0.80497307]
["bitfinex","SOLUSD",1734791848638,0.63927496,186.36,186.24,25.67130265]
["bitfinex","SOLUSD",1734791848846,20.0,186.32,186.22,24.86632958]
["bitfinex","SOLUSD",1734791849185,0.63927496,186.31,186.21,104.06309038]
["bitfinex","SOLUSD",1734791850046,0.63927496,186.31,186.21,24.86632958]
["bitfinex","SOLUSD",1734791850248,20.0,186.32,186.23,24.86632958]
["bitfinex","SOLUSD",1734791850444,20.0,186.32,186.24,23.902374]
["bitfinex","SOLUSD",1734791850749,20.0,186.32,186.26,23.902374]
["bitfinex","SOLUSD",1734791851137,20.0,186.32,186.27,312.0]
["bitfinex","SOLUSD",1734791851359,8.01,186.35,186.27,312.0]
["bitfinex","SOLUSD",1734791851663,6.3699,186.35,186.27,24.86632958]
["bitfinex","SOLUSD",1734791851849,6.3699,186.35,186.28,23.776884]
["bitfinex","SOLUSD",1734791852162,6.3699,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1734791852459,0.63927496,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1734791852870,6.3699,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1734791853059,0.63927496,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1734791853242,0.63927496,186.39,186.28,23.776884]
["bitfinex","SOLUSD",1734791854063,6.3699,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1734791854253,6.3699,186.4,186.31,24.86632958]
["bitfinex","SOLUSD",1734791854438,6.3699,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1734791854642,0.63927496,186.39,186.32,312.0]
["bitfinex","SOLUSD",1734791855665,20.0,186.37,186.32,312.0]
["bitfinex","SOLUSD",1734791856573,0.63927496,186.36,186.32,312.0]
["bitfinex","SOLUSD",1734791856785,20.0,186.37,186.25,24.86632958]
["bitfinex","SOLUSD",1734791857081,20.0,186.37,186.25,25.67129627]
["bitfinex","SOLUSD",1734791857254,0.63927496,186.36,186.25,25.67129627]
["bitfinex","SOLUSD",1734791857938,0.63927496,186.36,186.25,24.86632958]
["bitfinex","SOLUSD",1734791858171,0.63927496,186.36,186.23,24.86632958]
["bitfinex","SOLUSD",1734791858473,20.0,186.3,186.21,24.86632958]
["bitfinex","SOLUSD",1734791858844,20.0,186.3,186.23,24.86632958]
["bitfinex","SOLUSD",1734791859048,6.3699,186.33,186.25,24.86632958]
["bitfinex","SOLUSD",1734791859683,1.6401,186.34,186.28,312.0]
["bitfinex","SOLUSD",1734791861442,1.6401,186.34,186.28,23.776884]
["bitfinex","SOLUSD",1734791861643,0.12549,186.29,186.12,122.9506]
["bitfinex","SOLUSD",1734791861985,0.63927496,186.29,186.15,24.86632958]
["bitfinex","SOLUSD",1734791862282,20.0,186.3,186.19,24.86632958]
["bitfinex","SOLUSD",1734791863476,20.0,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1734791864474,20.0,186.3,186.22,312.0]
["bitfinex","SOLUSD",1734791864980,20.0,186.3,186.23,23.776884]
["bitfinex","SOLUSD",1734791865290,20.0,186.3,186.22,0.12549]
["bitfinex","SOLUSD",1734791865779,20.0,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1734791866147,20.0,186.3,186.22,0.93062384]
["bitfinex","SOLUSD",1734791866352,20.0,186.3,186.24,0.12549]
["bitfinex","SOLUSD",1734791866650,6.3699,186.33,186.25,23.776884]
["bitfinex","SOLUSD",1734791866978,6.3699,186.33,186.26,0.12549]
["bitfinex","SOLUSD",1734791867470,6.3699,186.33,186.25,170.04321358]
["bitfinex","SOLUSD",1734791867675,6.3699,186.33,186.25,145.176884]
["bitfinex","SOLUSD",1734791868181,6.3699,186.33,186.27,312.0]
["bitfinex","SOLUSD",1734791868756,6.3699,186.33,186.25,145.176884]
["bitfinex","SOLUSD",1734791868977,6.3699,186.33,186.21,23.776884]
["bitfinex","SOLUSD",1734791868978,20.0,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1734791869156,20.0,186.3,186.2,0.6814317]
["bitfinex","SOLUSD",1734791870079,0.63927496,186.29,186.2,0.6814317]
["bitfinex","SOLUSD",1734791871783,0.63927496,186.29,186.2,312.6814317]
["bitfinex","SOLUSD",1734791872282,20.0,186.3,186.2,312.6814317]
["bitfinex","SOLUSD",1734791873468,0.63927496,186.29,186.2,312.6814317]
["bitfinex","SOLUSD",1734791874277,6.5848,186.27,186.2,0.6814317]
["bitfinex","SOLUSD",1734791874559,20.0,186.24,186.2,0.6814317]
["bitfinex","SOLUSD",1734791879779,6.5848,186.27,186.2,0.6814317]
["bitfinex","SOLUSD",1734791881195,20.0,186.24,186.2,0.6814317]
["bitfinex","SOLUSD",1734791881371,6.5848,186.27,186.2,0.6814317]
["bitfinex","SOLUSD",1734791881571,6.5848,186.31,186.21,40.28707262]
["bitfinex","SOLUSD",1734791881772,6.5848,186.31,186.21,23.776884]
["bitfinex","SOLUSD",1734791882401,0.63927496,186.3,186.2,0.6814317]
["bitfinex","SOLUSD",1734791882768,0.12549,186.29,186.2,0.6814317]
["bitfinex","SOLUSD",1734791883499,0.63927496,186.3,186.2,0.6814317]
["bitfinex","SOLUSD",1734791883500,20.0,186.28,186.2,0.6814317]
["bitfinex","SOLUSD",1734791883789,0.63927496,186.27,186.2,0.6814317]
["bitfinex","SOLUSD",1734791884577,1.5038,186.26,186.2,0.6814317]
["bitfinex","SOLUSD",1734791885277,0.63927496,186.25,186.2,0.6814317]
["bitfinex","SOLUSD",1734791885483,1.5038,186.26,186.2,0.6814317]
["bitfinex","SOLUSD",1734791885999,6.0429,186.24,186.2,0.6814317]
["bitfinex","SOLUSD",1734791886190,20.0,186.21,186.2,0.6814317]
["bitfinex","SOLUSD",1734791891303,50.0,186.21,186.2,0.6814317]
["bitfinex","SOLUSD",1734791892893,20.0,186.21,186.2,0.6814317]
["bitfinex","SOLUSD",1734791897311,6.0429,186.24,186.2,0.6814317]
["bitfinex","SOLUSD",1734791897893,0.63927496,186.23,186.2,0.6814317]
["bitfinex","SOLUSD",1734791898397,6.0429,186.24,186.2,0.6814317]
["bitfinex","SOLUSD",1734791898593,20.0,186.21,186.2,0.6814317]
["bitfinex","SOLUSD",1734791906731,26.1931,186.21,186.2,0.6814317]
["bitfinex","SOLUSD",1734791908499,20.0,186.21,186.2,0.6814317]
["bitfinex","SOLUSD",1734791915308,6.1931,186.26,186.2,0.6814317]
["bitfinex","SOLUSD",1734791915823,6.3305,186.31,186.2,0.6814317]
["bitfinex","SOLUSD",1734791916117,0.63927496,186.3,186.2,0.6814317]
["bitfinex","SOLUSD",1734791916327,0.63927496,186.3,186.2,312.6814317]
["bitfinex","SOLUSD",1734791916806,6.3305,186.31,186.21,0.80527051]
["bitfinex","SOLUSD",1734791917535,1.5726,186.33,186.22,23.776884]
["bitfinex","SOLUSD",1734791917832,0.63927496,186.35,186.23,0.12549]
["bitfinex","SOLUSD",1734791918124,6.96977496,186.36,186.24,23.776884]
["bitfinex","SOLUSD",1734791918724,6.96977496,186.36,186.25,1.5295]
["bitfinex","SOLUSD",1734791918937,0.63927496,186.35,186.25,1.5295]
["bitfinex","SOLUSD",1734791919099,20.0,186.33,186.25,1.5295]
["bitfinex","SOLUSD",1734791919301,0.63927496,186.32,186.25,1.5295]
["bitfinex","SOLUSD",1734791919512,20.0,186.33,186.25,1.5295]
["bitfinex","SOLUSD",1734791919840,0.63927496,186.32,186.2,2.2109317]
["bitfinex","SOLUSD",1734791920723,0.63927496,186.32,186.21,312.0]
["bitfinex","SOLUSD",1734791921303,0.63927496,186.32,186.22,23.776884]
["bitfinex","SOLUSD",1734791921607,0.63927496,186.32,186.21,23.776884]
["bitfinex","SOLUSD",1734791923401,0.63927496,186.35,186.22,0.9306546]
["bitfinex","SOLUSD",1734791923620,6.96977496,186.36,186.24,0.12549]
["bitfinex","SOLUSD",1734791923930,6.96977496,186.36,186.25,23.776884]
["bitfinex","SOLUSD",1734791924528,0.12549,186.35,186.2,2.2109317]
["bitfinex","SOLUSD",1734791924720,20.12549,186.33,186.2,2.2109317]
["bitfinex","SOLUSD",1734791924914,0.63927496,186.32,186.21,0.12549]
["bitfinex","SOLUSD",1734791925120,20.0,186.33,186.21,0.12549]
["bitfinex","SOLUSD",1734791925308,20.0,186.33,186.21,0.93063138]
["bitfinex","SOLUSD",1734791926118,20.0,186.33,186.22,23.776884]
["bitfinex","SOLUSD",1734791927537,20.0,186.33,186.22,335.776884]
["bitfinex","SOLUSD",1734791929334,20.0,186.33,186.24,23.776884]
["bitfinex","SOLUSD",1734791929643,20.0,186.38,186.25,6.642]
["bitfinex","SOLUSD",1734791929943,0.63927496,186.38,186.26,23.902374]
["bitfinex","SOLUSD",1734791930239,0.63927496,186.4,186.26,23.902374]
["bitfinex","SOLUSD",1734791930412,6.6447,186.43,186.26,23.902374]
["bitfinex","SOLUSD",1734791930413,0.76476496,186.42,186.26,23.902374]
["bitfinex","SOLUSD",1734791930613,0.76476496,186.42,186.28,23.776884]
["bitfinex","SOLUSD",1734791930932,0.63927496,186.42,186.28,23.776884]
["bitfinex","SOLUSD",1734791931437,0.12549,186.41,186.28,23.776884]
["bitfinex","SOLUSD",1734791932447,20.0,186.4,186.24,24.92369827]
["bitfinex","SOLUSD",1734791932618,0.63927496,186.39,186.25,0.80492218]
["bitfinex","SOLUSD",1734791932819,0.63927496,186.39,186.26,0.12549]
["bitfinex","SOLUSD",1734791933838,0.63927496,186.39,186.26,23.902374]
["bitfinex","SOLUSD",1734791934341,0.12549,186.38,186.26,23.776884]
["bitfinex","SOLUSD",1734791934534,0.12549,186.38,186.24,121.4]
["bitfinex","SOLUSD",1734791934721,20.0,186.34,186.22,6.642]
["bitfinex","SOLUSD",1734791934922,20.0,186.34,186.22,7.44706135]
["bitfinex","SOLUSD",1734791935547,0.63927496,186.33,186.22,0.80506135]
["bitfinex","SOLUSD",1734791936049,0.63927496,186.33,186.22,312.80506135]
["bitfinex","SOLUSD",1734791936230,0.63927496,186.33,186.22,312.0]
["bitfinex","SOLUSD",1734791937131,0.63927496,186.33,186.2,2.2109317]
["bitfinex","SOLUSD",1734791938143,0.63927496,186.33,186.21,0.12549]
["bitfinex","SOLUSD",1734791938339,0.63927496,186.33,186.21,23.902374]
["bitfinex","SOLUSD",1734791939040,0.63927496,186.33,186.21,23.776884]
["bitfinex","SOLUSD",1734791943751,20.0,186.34,186.22,0.12549]
["bitfinex","SOLUSD",1734791945053,0.63927496,186.33,186.22,0.12549]
["bitfinex","SOLUSD",1734791946350,0.63927496,186.33,186.21,23.776884]
["bitfinex","SOLUSD",1734791947429,20.0,186.29,186.2,0.6814317]
["bitfinex","SOLUSD",1734791947765,0.63927496,186.28,186.2,0.6814317]
["bitfinex","SOLUSD",1734791948450,20.0,186.25,186.2,0.6814317]
["bitfinex","SOLUSD",1734791948763,30.63927496,186.28,186.2,0.6814317]
["bitfinex","SOLUSD",1734791948764,20.0,186.21,186.2,0.6814317]
["bitfinex","SOLUSD",1734791955653,50.0,186.21,186.2,0.6814317]
["bitfinex","SOLUSD",1734791956448,20.0,186.21,186.2,0.6814317]
["bitfinex","SOLUSD",1734791958250,20.0,186.21,186.08,312.0]
["bitfinex","SOLUSD",1734791958436,0.63927496,186.2,186.09,23.776884]
["bitfinex","SOLUSD",1734791959451,20.0,186.17,186.09,23.776884]
["bitfinex","SOLUSD",1734791960237,20.0,186.17,186.06,121.4]
["bitfinex","SOLUSD",1734791960552,20.0,186.17,186.04,138.50559698]
["bitfinex","SOLUSD",1734791960553,20.0,186.13,186.04,138.50559698]
["bitfinex","SOLUSD",1734791961793,20.0,186.13,186.05,23.902374]
["bitfinex","SOLUSD",1734791962133,20.0,186.13,186.02,16.25102868]
["bitfinex","SOLUSD",1734791962842,20.0,186.13,186.02,0.6814317]
["bitfinex","SOLUSD",1734791963041,20.0,186.13,186.02,16.25102868]
["bitfinex","SOLUSD",1734791963240,20.0,186.13,186.04,15.56959698]
["bitfinex","SOLUSD",1734791963431,20.0,186.13,186.06,39.34648098]
["bitfinex","SOLUSD",1734791963636,6.4949,186.16,186.08,39.34648098]
["bitfinex","SOLUSD",1734791963937,6.4949,186.16,186.1,23.776884]
["bitfinex","SOLUSD",1734791964660,1.6128,186.2,186.1,23.776884]
["bitfinex","SOLUSD",1734791964862,20.0,186.18,186.1,23.776884]
["bitfinex","SOLUSD",1734791965530,20.0,186.18,186.09,23.776884]
["bitfinex","SOLUSD",1734791966159,0.63927496,186.17,186.08,121.4]
["bitfinex","SOLUSD",1734791966469,20.0,186.18,186.08,121.4]
["bitfinex","SOLUSD",1734791967335,0.63927496,186.17,186.08,121.4]
["bitfinex","SOLUSD",1734791967535,20.0,186.18,186.06,0.12549]
["bitfinex","SOLUSD",1734791967737,20.0,186.18,186.06,23.902374]
["bitfinex","SOLUSD",1734791968236,0.63927496,186.17,186.06,23.902374]
["bitfinex","SOLUSD",1734791968668,20.0,186.18,186.06,23.902374]
["bitfinex","SOLUSD",1734791970558,20.0,186.18,186.06,335.902374]
["bitfinex","SOLUSD",1734791970778,20.0,186.18,186.08,23.776884]
["bitfinex","SOLUSD",1734791971576,0.63927496,186.17,186.07,0.80578406]
["bitfinex","SOLUSD",1734791972447,0.63927496,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1734791972939,7.8626,186.25,186.17,23.902374]
["bitfinex","SOLUSD",1734791973163,7.8626,186.32,186.19,15.56959698]
["bitfinex","SOLUSD",1734791973465,0.63927496,186.31,186.2,24.58213166]
["bitfinex","SOLUSD",1734791974767,7.8626,186.32,186.2,24.58213166]
["bitfinex","SOLUSD",1734791974967,20.0,186.29,186.2,24.58213166]
["bitfinex","SOLUSD",1734791975665,0.63927496,186.28,186.18,23.776884]
["bitfinex","SOLUSD",1734791975972,20.0,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1734791976472,20.0,186.29,186.22,23.776884]
["bitfinex","SOLUSD",1734791976859,7.8626,186.32,186.21,0.80521525]
["bitfinex","SOLUSD",1734791977167,0.63927496,186.31,186.16,0.80538491]
["bitfinex","SOLUSD",1734791977365,0.63927496,186.31,186.17,0.12549]
["bitfinex","SOLUSD",1734791977666,0.63927496,186.31,186.16,0.80538491]
["bitfinex","SOLUSD",1734791977667,0.12549,186.3,186.16,0.80538491]
["bitfinex","SOLUSD",1734791978169,20.0,186.25,186.14,0.80549711]
["bitfinex","SOLUSD",1734791978563,0.63927496,186.24,186.14,0.80549711]
["bitfinex","SOLUSD",1734791979141,7.8626,186.23,186.14,0.80549711]
["bitfinex","SOLUSD",1734791979370,20.0,186.2,186.12,0.80553959]
["bitfinex","SOLUSD",1734791979869,20.0,186.2,186.12,16.37513657]
["bitfinex","SOLUSD",1734791980451,20.0,186.2,186.12,0.80553959]
["bitfinex","SOLUSD",1734791980652,20.0,186.2,186.13,0.80556684]
["bitfinex","SOLUSD",1734791981770,20.0,186.2,186.12,23.776884]
["bitfinex","SOLUSD",1734791982158,20.0,186.2,186.1,23.776884]
["bitfinex","SOLUSD",1734791982558,20.0,186.2,186.11,0.12549]
["bitfinex","SOLUSD",1734791982866,20.0,186.2,186.13,23.776884]
["bitfinex","SOLUSD",1734791983969,20.0,186.2,186.12,0.80557959]
["bitfinex","SOLUSD",1734791984291,0.63927496,186.19,186.06,0.80573446]
["bitfinex","SOLUSD",1734791984471,0.63927496,186.19,186.07,0.12549]
["bitfinex","SOLUSD",1734791984678,0.63927496,186.19,186.06,0.80573446]
["bitfinex","SOLUSD",1734791985059,0.63927496,186.19,186.07,0.12549]
["bitfinex","SOLUSD",1734791985671,0.63927496,186.19,186.07,312.12549]
["bitfinex","SOLUSD",1734791986064,0.63927496,186.19,186.08,23.776884]
["bitfinex","SOLUSD",1734791987166,20.0,186.15,186.02,153.76102868]
["bitfinex","SOLUSD",1734791987466,20.0,186.15,186.03,16.50094159]
["bitfinex","SOLUSD",1734791987663,2.20637496,186.14,186.02,0.6814317]
["bitfinex","SOLUSD",1734791988977,20.0,186.1,186.02,0.6814317]
["bitfinex","SOLUSD",1734791989183,0.63927496,186.09,186.02,0.6814317]
["bitfinex","SOLUSD",1734791992496,20.0,186.1,186.02,0.6814317]
["bitfinex","SOLUSD",1734791993083,20.0,186.1,186.03,23.776884]
["bitfinex","SOLUSD",1734791993268,6.5751,186.13,186.03,23.776884]
["bitfinex","SOLUSD",1734791995177,20.0,186.1,186.03,23.776884]
["bitfinex","SOLUSD",1734791995682,20.0,186.1,186.03,335.776884]
["bitfinex","SOLUSD",1734791995885,20.0,186.1,186.04,0.12549]
["bitfinex","SOLUSD",1734791996075,20.0,186.1,186.03,335.776884]
["bitfinex","SOLUSD",1734791996968,20.0,186.16,186.04,0.93145616]
["bitfinex","SOLUSD",1734791997178,6.5751,186.19,186.06,0.12549]
["bitfinex","SOLUSD",1734791997382,0.63927496,186.18,186.06,0.12549]
["bitfinex","SOLUSD",1734791998398,20.0,186.16,186.04,24.58275478]
["bitfinex","SOLUSD",1734791998603,20.0,186.16,186.05,0.12549]
["bitfinex","SOLUSD",1734791998764,20.0,186.16,186.07,23.902374]
["bitfinex","SOLUSD",1734791998959,20.0,186.16,186.08,16.11]
["bitfinex","SOLUSD",1734791999200,6.5751,186.19,186.07,23.902374]
["bitfinex","SOLUSD",1734791999479,6.5751,186.19,186.07,24.70807238]
["bitfinex","SOLUSD",1734791999685,6.5751,186.19,186.09,23.902374]
["bitfinex","SOLUSD",1734791999870,6.5751,186.19,186.09,39.47197098]
["bitfinex","SOLUSD",1734792000069,6.5751,186.19,186.12,312.0]
["bitfinex","SOLUSD",1734792000590,0.63927496,186.18,186.04,121.4]
["bitfinex","SOLUSD",1734792001167,20.0,186.16,186.04,121.4]
["bitfinex","SOLUSD",1734792001474,0.63927496,186.15,186.02,127.0814317]
["bitfinex","SOLUSD",1734792001992,0.63927496,186.15,186.04,0.12549]
["bitfinex","SOLUSD",1734792002697,0.63927496,186.15,186.02,142.65102868]
["bitfinex","SOLUSD",1734792003465,0.63927496,186.15,186.04,312.0]
["bitfinex","SOLUSD",1734792004184,0.63927496,186.15,186.05,23.776884]
["bitfinex","SOLUSD",1734792006473,20.0,186.16,186.05,23.776884]
["bitfinex","SOLUSD",1734792006682,0.63927496,186.15,186.04,23.902374]
["bitfinex","SOLUSD",1734792007268,20.0,186.16,186.04,335.902374]
["bitfinex","SOLUSD",1734792007867,20.0,186.16,186.04,0.12549]
["bitfinex","SOLUSD",1734792008068,20.0,186.16,186.06,0.12549]
["bitfinex","SOLUSD",1734792008980,6.5751,186.19,186.1,23.902374]
["bitfinex","SOLUSD",1734792009181,6.5751,186.19,186.12,23.776884]
["bitfinex","SOLUSD",1734792010477,6.5751,186.19,186.08,121.4]
["bitfinex","SOLUSD",1734792010792,0.63927496,186.18,186.09,23.776884]
["bitfinex","SOLUSD",1734792011608,20.0,186.16,186.09,23.776884]
["bitfinex","SOLUSD",1734792011890,20.0,186.16,186.1,0.93122756]
["bitfinex","SOLUSD",1734792012197,20.0,186.16,186.12,0.12549]
["bitfinex","SOLUSD",1734792013003,1.5671,186.2,186.14,0.12549]
["bitfinex","SOLUSD",1734792013171,1.5671,186.2,186.15,23.776884]
["bitfinex","SOLUSD",1734792013371,6.1352,186.23,186.15,23.776884]
["bitfinex","SOLUSD",1734792014481,20.0,186.2,186.1,15.56959698]
["bitfinex","SOLUSD",1734792014697,20.0,186.2,186.11,39.34648098]
["bitfinex","SOLUSD",1734792014886,20.0,186.2,186.13,23.776884]
["bitfinex","SOLUSD",1734792015890,20.0,186.2,186.12,0.8055584]
["bitfinex","SOLUSD",1734792016293,20.0,186.2,186.1,0.12549]
["bitfinex","SOLUSD",1734792016477,20.0,186.2,186.07,136.96959698]
["bitfinex","SOLUSD",1734792016683,1.6465,186.18,186.08,0.80572524]
["bitfinex","SOLUSD",1734792017074,6.3468,186.16,186.05,15.56959698]
["bitfinex","SOLUSD",1734792017278,20.0,186.13,186.05,15.56959698]
["bitfinex","SOLUSD",1734792017591,20.0,186.13,186.06,15.56959698]
["bitfinex","SOLUSD",1734792018097,20.0,186.13,186.04,0.80581487]
["bitfinex","SOLUSD",1734792018296,20.0,186.13,186.07,15.56959698]
["bitfinex","SOLUSD",1734792018805,20.0,186.13,186.03,188.09078379]
["bitfinex","SOLUSD",1734792018806,6.3468,186.16,186.11,0.12549]
["bitfinex","SOLUSD",1734792019096,6.3468,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1734792019302,6.3468,186.2,186.15,15.56959698]
["bitfinex","SOLUSD",1734792019597,6.3468,186.2,186.16,23.776884]
["bitfinex","SOLUSD",1734792019891,1.6465,186.22,186.15,15.69508698]
["bitfinex","SOLUSD",1734792020401,1.6465,186.22,186.15,0.12549]
["bitfinex","SOLUSD",1734792021209,21.6465,186.22,186.15,0.12549]
["bitfinex","SOLUSD",1734792021604,21.6465,186.22,186.15,15.69508698]
["bitfinex","SOLUSD",1734792021908,6.3468,186.25,186.15,15.69508698]
["bitfinex","SOLUSD",1734792021909,6.3468,186.25,186.2,15.69508698]
["bitfinex","SOLUSD",1734792022083,1.6465,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1734792022275,1.6465,186.26,186.21,335.776884]
["bitfinex","SOLUSD",1734792022673,6.3468,186.29,186.22,0.12549]
["bitfinex","SOLUSD",1734792022874,1.6465,186.31,186.24,0.12549]
["bitfinex","SOLUSD",1734792023107,1.6465,186.31,186.24,15.69508698]
["bitfinex","SOLUSD",1734792023402,1.6465,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1734792023611,6.3468,186.33,186.26,39.47197098]
["bitfinex","SOLUSD",1734792023805,6.3468,186.33,186.26,40.27687354]
["bitfinex","SOLUSD",1734792024007,6.3468,186.33,186.26,24.70727656]
["bitfinex","SOLUSD",1734792024201,6.3468,186.33,186.26,24.58178656]
["bitfinex","SOLUSD",1734792024401,6.3468,186.33,186.26,23.776884]
["bitfinex","SOLUSD",1734792024786,6.3468,186.33,186.26,24.5818417]
["bitfinex","SOLUSD",1734792025191,6.3468,186.33,186.26,23.776884]
["bitfinex","SOLUSD",1734792025910,6.3468,186.33,186.27,0.12549]
["bitfinex","SOLUSD",1734792026410,6.3468,186.33,186.28,23.776884]
["bitfinex","SOLUSD",1734792026800,6.3468,186.33,186.25,121.4]
["bitfinex","SOLUSD",1734792027310,6.3468,186.33,186.26,23.776884]
["bitfinex","SOLUSD",1734792027791,20.0,186.3,186.19,121.4]
["bitfinex","SOLUSD",1734792027991,20.0,186.3,186.23,24.9043498]
["bitfinex","SOLUSD",1734792028289,20.0,186.3,186.24,0.12549]
["bitfinex","SOLUSD",1734792029197,20.0,186.3,186.24,23.902374]
["bitfinex","SOLUSD",1734792029706,20.0,186.3,186.24,335.902374]
["bitfinex","SOLUSD",1734792031394,0.63927496,186.29,186.14,122.9553]
["bitfinex","SOLUSD",1734792031591,1.545,186.28,186.16,24.9043498]
["bitfinex","SOLUSD",1734792032615,20.0,186.24,186.14,146.3043498]
["bitfinex","SOLUSD",1734792032912,20.0,186.24,186.12,24.9043498]
["bitfinex","SOLUSD",1734792033310,0.63927496,186.23,186.12,121.4]
["bitfinex","SOLUSD",1734792033506,0.63927496,186.23,186.07,2.12653704]
["bitfinex","SOLUSD",1734792033507,20.0,186.18,186.09,24.9043498]
["bitfinex","SOLUSD",1734792033705,20.0,186.18,186.09,25.71001509]
["bitfinex","SOLUSD",1734792034311,20.0,186.18,186.1,312.0]
["bitfinex","SOLUSD",1734792034520,20.0,186.18,186.11,0.9310922]
["bitfinex","SOLUSD",1734792034813,20.0,186.18,186.1,312.0]
["bitfinex","SOLUSD",1734792035113,20.0,186.18,186.08,24.9043498]
["bitfinex","SOLUSD",1734792035493,20.0,186.18,186.09,0.80567842]
["bitfinex","SOLUSD",1734792036435,30.0,186.16,186.1,0.12549]
["bitfinex","SOLUSD",1734792036728,30.0,186.16,186.1,23.902374]
["bitfinex","SOLUSD",1734792037092,30.0,186.16,186.1,23.776884]
["bitfinex","SOLUSD",1734792037295,30.0,186.16,186.09,23.776884]
["bitfinex","SOLUSD",1734792037612,20.0,186.13,186.07,24.9043498]
["bitfinex","SOLUSD",1734792038134,20.0,186.13,186.07,336.9043498]
["bitfinex","SOLUSD",1734792038915,30.0,186.12,186.07,336.9043498]
["bitfinex","SOLUSD",1734792039215,30.0,186.12,186.08,23.776884]
["bitfinex","SOLUSD",1734792041693,30.0,186.12,186.07,23.776884]
["bitfinex","SOLUSD",1734792042194,20.0,186.18,186.08,23.776884]
["bitfinex","SOLUSD",1734792042394,20.0,186.18,186.08,335.776884]
["bitfinex","SOLUSD",1734792042596,20.0,186.18,186.08,360.6812338]
["bitfinex","SOLUSD",1734792042812,20.0,186.18,186.08,335.776884]
["bitfinex","SOLUSD",1734792043006,0.63927496,186.2,186.09,0.12549]
["bitfinex","SOLUSD",1734792043319,0.63927496,186.2,186.1,23.776884]
["bitfinex","SOLUSD",1734792044341,20.0,186.18,186.09,23.902374]
["bitfinex","SOLUSD",1734792044918,20.0,186.18,186.09,23.776884]
["bitfinex","SOLUSD",1734792045497,0.63927496,186.17,186.08,312.0]
["bitfinex","SOLUSD",1734792045718,0.63927496,186.17,186.05,23.776884]
["bitfinex","SOLUSD",1734792046908,1.5302,186.16,186.06,0.12549]
["bitfinex","SOLUSD",1734792047426,30.0,186.11,186.06,0.12549]
["bitfinex","SOLUSD",1734792047998,30.0,186.11,186.06,15.71842607]
["bitfinex","SOLUSD",1734792048216,30.0,186.11,186.07,23.776884]
["bitfinex","SOLUSD",1734792048414,30.0,186.11,186.06,0.12549]
["bitfinex","SOLUSD",1734792048621,30.0,186.11,186.07,23.776884]
["bitfinex","SOLUSD",1734792049908,30.0,186.11,186.08,0.12549]
["bitfinex","SOLUSD",1734792051026,30.0,186.11,186.08,15.71842607]
["bitfinex","SOLUSD",1734792051225,30.0,186.11,186.09,23.776884]
["bitfinex","SOLUSD",1734792051903,1.5302,186.16,186.08,23.902374]
["bitfinex","SOLUSD",1734792052307,1.5302,186.16,186.08,24.70807057]
["bitfinex","SOLUSD",1734792052806,1.5302,186.16,186.1,23.776884]
["bitfinex","SOLUSD",1734792053697,1.5302,186.16,186.09,23.776884]
["bitfinex","SOLUSD",1734792054499,1.5302,186.16,186.1,0.93117407]
["bitfinex","SOLUSD",1734792054700,1.5302,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1734792055818,6.5833,186.21,186.14,0.12549]
["bitfinex","SOLUSD",1734792055819,8.1135,186.21,186.14,0.12549]
["bitfinex","SOLUSD",1734792056013,8.1135,186.21,186.16,0.12549]
["bitfinex","SOLUSD",1734792056216,8.1135,186.21,186.18,0.12549]
["bitfinex","SOLUSD",1734792056411,6.5833,186.21,186.19,23.776884]
["bitfinex","SOLUSD",1734792056613,8.1459,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1734792058135,20.0,186.22,186.19,23.776884]
["bitfinex","SOLUSD",1734792060010,20.0,186.22,186.18,312.0]
["bitfinex","SOLUSD",1734792060210,20.0,186.22,186.16,23.776884]
["bitfinex","SOLUSD",1734792061849,20.0,186.22,186.15,121.4]
["bitfinex","SOLUSD",1734792062022,20.0,186.22,186.08,136.99293607]
["bitfinex","SOLUSD",1734792062222,0.63927496,186.21,186.08,136.99293607]
["bitfinex","SOLUSD",1734792062739,0.63927496,186.21,186.08,121.4]
["bitfinex","SOLUSD",1734792062934,20.0,186.16,186.08,121.4]
["bitfinex","SOLUSD",1734792063232,20.0,186.16,186.09,0.12549]
["bitfinex","SOLUSD",1734792063437,20.0,186.16,186.09,0.93118975]
["bitfinex","SOLUSD",1734792063626,7.7317,186.22,186.09,0.93118975]
["bitfinex","SOLUSD",1734792063819,20.0,186.19,186.1,23.776884]
["bitfinex","SOLUSD",1734792065239,0.63927496,186.18,186.04,136.99293607]
["bitfinex","SOLUSD",1734792065618,7.7317,186.17,186.05,15.59293607]
["bitfinex","SOLUSD",1734792065838,20.0,186.14,186.04,136.99293607]
["bitfinex","SOLUSD",1734792066340,20.0,186.14,186.06,0.12549]
["bitfinex","SOLUSD",1734792068121,20.0,186.14,186.07,23.776884]
["bitfinex","SOLUSD",1734792068323,0.63927496,186.13,185.98,121.4]
["bitfinex","SOLUSD",1734792068533,21.6067,186.09,185.99,15.59293607]
["bitfinex","SOLUSD",1734792069622,6.76427496,186.08,185.93,121.4]
["bitfinex","SOLUSD",1734792069938,20.0,186.05,185.93,121.4]
["bitfinex","SOLUSD",1734792071022,20.0,186.05,185.95,15.59293607]
["bitfinex","SOLUSD",1734792071224,20.0,186.05,185.96,16.39916235]
["bitfinex","SOLUSD",1734792071648,20.0,186.05,185.96,0.80622628]
["bitfinex","SOLUSD",1734792072260,20.0,186.05,185.93,121.4]
["bitfinex","SOLUSD",1734792072430,20.0,186.05,185.94,15.59293607]
["bitfinex","SOLUSD",1734792073258,20.0,186.05,185.94,16.3992205]
["bitfinex","SOLUSD",1734792073656,20.0,186.05,185.96,15.59293607]
["bitfinex","SOLUSD",1734792073968,6.125,186.08,185.99,15.59293607]
["bitfinex","SOLUSD",1734792074244,6.125,186.08,186.0,15.59293607]
["bitfinex","SOLUSD",1734792074620,6.125,186.08,185.99,16.39901713]
["bitfinex","SOLUSD",1734792074824,6.125,186.08,186.0,15.59293607]
["bitfinex","SOLUSD",1734792075024,6.125,186.08,186.03,23.776884]
["bitfinex","SOLUSD",1734792075250,6.125,186.08,186.03,335.776884]
["bitfinex","SOLUSD",1734792077027,6.125,186.08,186.02,5.6814317]
["bitfinex","SOLUSD",1734792077346,20.0,186.05,186.02,5.6814317]
["bitfinex","SOLUSD",1734792077949,0.63927496,186.04,186.02,5.6814317]
["bitfinex","SOLUSD",1734792079561,30.0,186.03,186.02,5.6814317]
["bitfinex","SOLUSD",1734792082254,31.6067,186.03,186.02,5.6814317]
["bitfinex","SOLUSD",1734792082468,20.0,186.0,185.9,23.776884]
["bitfinex","SOLUSD",1734792083163,20.0,186.0,185.91,0.12549]
["bitfinex","SOLUSD",1734792083329,0.63927496,186.02,185.91,0.12549]
["bitfinex","SOLUSD",1734792083974,6.2844,186.01,185.89,23.776884]
["bitfinex","SOLUSD",1734792084165,20.0,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1734792084343,20.0,185.98,185.89,0.12549]
["bitfinex","SOLUSD",1734792084547,20.0,185.98,185.88,24.58347456]
["bitfinex","SOLUSD",1734792084941,20.0,185.98,185.89,312.0]
["bitfinex","SOLUSD",1734792085132,20.0,185.98,185.9,0.80652371]
["bitfinex","SOLUSD",1734792085333,20.0,185.98,185.91,15.71842607]
["bitfinex","SOLUSD",1734792085631,6.2844,186.01,185.95,0.12549]
["bitfinex","SOLUSD",1734792085858,1.6067,186.03,185.95,0.12549]
["bitfinex","SOLUSD",1734792086064,6.2844,186.06,185.97,137.11842607]
["bitfinex","SOLUSD",1734792086338,1.6499,186.08,186.0,39.36982007]
["bitfinex","SOLUSD",1734792086559,6.2844,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1734792086733,1.6499,186.13,186.05,23.902374]
["bitfinex","SOLUSD",1734792087073,1.6499,186.13,186.05,0.12549]
["bitfinex","SOLUSD",1734792087247,1.6499,186.13,186.04,23.776884]
["bitfinex","SOLUSD",1734792087871,1.6499,186.13,186.03,39.36982007]
["bitfinex","SOLUSD",1734792088041,1.6499,186.13,186.04,0.12549]
["bitfinex","SOLUSD",1734792088458,1.6499,186.13,186.05,23.776884]
["bitfinex","SOLUSD",1734792088846,21.6499,186.13,186.05,23.776884]
["bitfinex","SOLUSD",1734792089768,21.6499,186.13,186.04,312.0]
["bitfinex","SOLUSD",1734792090335,21.6499,186.13,186.01,15.59293607]
["bitfinex","SOLUSD",1734792090336,0.63927496,186.12,186.0,23.776884]
["bitfinex","SOLUSD",1734792090634,0.63927496,186.12,185.99,15.59293607]
["bitfinex","SOLUSD",1734792091462,0.63927496,186.12,185.98,121.4]
["bitfinex","SOLUSD",1734792092144,0.63927496,186.12,185.98,136.99293607]
["bitfinex","SOLUSD",1734792092548,0.63927496,186.12,185.98,23.902374]
["bitfinex","SOLUSD",1734792092736,30.0,186.03,185.98,0.12549]
["bitfinex","SOLUSD",1734792093158,30.0,186.03,185.97,23.776884]
["bitfinex","SOLUSD",1734792093364,30.0,186.03,185.97,312.0]
["bitfinex","SOLUSD",1734792093757,30.0,186.03,185.98,23.776884]
["bitfinex","SOLUSD",1734792098079,30.0,186.03,185.89,136.99293607]
["bitfinex","SOLUSD",1734792098080,20.0,186.0,185.89,136.99293607]
["bitfinex","SOLUSD",1734792099061,30.0,185.97,185.9,0.12549]
["bitfinex","SOLUSD",1734792099262,30.0,185.97,185.9,23.902374]
["bitfinex","SOLUSD",1734792099573,30.0,185.97,185.9,335.902374]
["bitfinex","SOLUSD",1734792099760,30.0,185.97,185.86,15.59293607]
["bitfinex","SOLUSD",1734792099964,20.0,185.94,185.85,16.39958374]
["bitfinex","SOLUSD",1734792100156,30.0,185.92,185.85,16.39958374]
["bitfinex","SOLUSD",1734792100351,30.0,185.92,185.84,2.2708317]
["bitfinex","SOLUSD",1734792100352,20.0,185.89,185.84,0.6814317]
["bitfinex","SOLUSD",1734792100554,20.0,185.85,185.84,0.6814317]
["bitfinex","SOLUSD",1734792101978,1.6347,185.91,185.84,0.6814317]
["bitfinex","SOLUSD",1734792102154,20.0,185.88,185.84,0.6814317]
["bitfinex","SOLUSD",1734792104277,30.0,185.85,185.84,24.4583157]
["bitfinex","SOLUSD",1734792104491,30.0,185.85,185.84,49.48246953]
["bitfinex","SOLUSD",1734792104954,30.0,185.85,185.84,49.60795953]
["bitfinex","SOLUSD",1734792105591,30.0,185.85,185.84,24.5838057]
["bitfinex","SOLUSD",1734792105956,30.0,185.85,185.84,0.6814317]
["bitfinex","SOLUSD",1734792106153,38.02239,185.85,185.71,25.02415383]
["bitfinex","SOLUSD",1734792106482,20.0,185.81,185.69,33.23873473]
["bitfinex","SOLUSD",1734792106662,0.63927496,185.8,185.69,33.23873473]
["bitfinex","SOLUSD",1734792106859,0.63927496,185.8,185.69,8.2145809]
["bitfinex","SOLUSD",1734792107054,0.12549,185.79,185.69,8.2145809]
["bitfinex","SOLUSD",1734792107267,20.0,185.81,185.65,25.70558553]
["bitfinex","SOLUSD",1734792107268,6.90047496,185.78,185.65,25.70558553]
["bitfinex","SOLUSD",1734792107561,20.0,185.75,185.67,312.0]
["bitfinex","SOLUSD",1734792107958,36.2612,185.78,185.71,25.02415383]
["bitfinex","SOLUSD",1734792108285,36.2612,185.78,185.7,25.02415383]
["bitfinex","SOLUSD",1734792108974,36.2612,185.78,185.72,25.02415383]
["bitfinex","SOLUSD",1734792109164,30.0,185.78,185.72,25.02415383]
["bitfinex","SOLUSD",1734792109783,30.0,185.78,185.73,23.776884]
["bitfinex","SOLUSD",1734792110654,20.0,185.8,185.73,23.776884]
["bitfinex","SOLUSD",1734792110854,20.0,185.8,185.73,335.776884]
["bitfinex","SOLUSD",1734792111909,20.0,185.8,185.72,25.02415383]
["bitfinex","SOLUSD",1734792111910,0.76476496,185.79,185.62,137.51]
["bitfinex","SOLUSD",1734792112082,0.76476496,185.79,185.66,25.02415383]
["bitfinex","SOLUSD",1734792112455,30.0,185.74,185.66,25.02415383]
["bitfinex","SOLUSD",1734792113179,0.63927496,185.79,185.67,23.776884]
["bitfinex","SOLUSD",1734792114286,0.63927496,185.79,185.68,25.02415383]
["bitfinex","SOLUSD",1734792114583,20.0,185.8,185.71,23.776884]
["bitfinex","SOLUSD",1734792114889,20.0,185.8,185.71,335.776884]
["bitfinex","SOLUSD",1734792115066,0.63927496,185.79,185.71,335.776884]
["bitfinex","SOLUSD",1734792115261,20.0,185.8,185.71,335.776884]
["bitfinex","SOLUSD",1734792115457,20.0,185.8,185.71,23.776884]
["bitfinex","SOLUSD",1734792116405,0.63927496,185.79,185.71,23.776884]
["bitfinex","SOLUSD",1734792116577,20.0,185.8,185.71,23.776884]
["bitfinex","SOLUSD",1734792116887,0.63927496,185.79,185.68,25.02415383]
["bitfinex","SOLUSD",1734792117266,0.12549,185.72,185.65,0.6814317]
["bitfinex","SOLUSD",1734792117482,20.0,185.7,185.65,0.6814317]
["bitfinex","SOLUSD",1734792117683,0.63927496,185.69,185.65,0.6814317]
["bitfinex","SOLUSD",1734792118277,20.0,185.66,185.65,0.6814317]
["bitfinex","SOLUSD",1734792118875,30.0,185.68,185.65,0.6814317]
["bitfinex","SOLUSD",1734792119789,11.29123076,185.68,185.65,0.6814317]
["bitfinex","SOLUSD",1734792119968,20.0,185.7,185.66,23.776884]
["bitfinex","SOLUSD",1734792120172,20.0,185.7,185.65,0.6814317]
["bitfinex","SOLUSD",1734792120365,0.63927496,185.69,185.65,0.6814317]
["bitfinex","SOLUSD",1734792121296,20.0,185.7,185.65,0.6814317]
["bitfinex","SOLUSD",1734792121911,0.63927496,185.69,185.65,0.6814317]
["bitfinex","SOLUSD",1734792122586,30.0,185.67,185.65,0.6814317]
["bitfinex","SOLUSD",1734792125105,30.0,185.67,185.65,312.6814317]
["bitfinex","SOLUSD",1734792126101,20.0,185.7,185.65,312.6814317]
["bitfinex","SOLUSD",1734792126612,0.63927496,185.69,185.65,0.6814317]
["bitfinex","SOLUSD",1734792129185,30.0,185.66,185.65,0.6814317]
["bitfinex","SOLUSD",1734792130205,20.0,185.7,185.65,0.6814317]
["bitfinex","SOLUSD",1734792131284,0.63927496,185.69,185.65,0.6814317]
["bitfinex","SOLUSD",1734792131891,20.0,185.7,185.65,0.6814317]
["bitfinex","SOLUSD",1734792134210,6.4814,185.73,185.65,0.6814317]
["bitfinex","SOLUSD",1734792134906,0.63927496,185.72,185.65,0.6814317]
["bitfinex","SOLUSD",1734792135130,0.12549,185.71,185.65,0.6814317]
["bitfinex","SOLUSD",1734792135604,20.0,185.7,185.65,0.6814317]
["bitfinex","SOLUSD",1734792135907,0.63927496,185.69,185.65,0.6814317]
["bitfinex","SOLUSD",1734792136116,30.0,185.66,185.65,0.6814317]
["bitfinex","SOLUSD",1734792139186,30.0,185.66,185.56,1.589]
["bitfinex","SOLUSD",1734792139412,30.0,185.66,185.5,13.4768]
["bitfinex","SOLUSD",1734792139413,20.0,185.63,185.51,1.589]
["bitfinex","SOLUSD",1734792139592,0.63927496,185.62,185.51,1.589]
["bitfinex","SOLUSD",1734792139925,50.0,185.61,185.51,1.589]
["bitfinex","SOLUSD",1734792140114,0.63927496,185.6,185.47,0.6814317]
["bitfinex","SOLUSD",1734792141093,20.0,185.55,185.47,0.6814317]
["bitfinex","SOLUSD",1734792141500,0.63927496,185.54,185.47,0.6814317]
["bitfinex","SOLUSD",1734792141806,20.0,185.51,185.47,0.6814317]
["bitfinex","SOLUSD",1734792142217,20.0,185.55,185.47,312.6814317]
["bitfinex","SOLUSD",1734792142597,6.3694,185.58,185.47,312.6814317]
["bitfinex","SOLUSD",1734792142797,6.3694,185.58,185.47,0.6814317]
["bitfinex","SOLUSD",1734792143399,20.0,185.59,185.48,17.39052036]
["bitfinex","SOLUSD",1734792143599,6.6026,185.62,185.49,23.776884]
["bitfinex","SOLUSD",1734792143812,0.63927496,185.61,185.49,23.776884]
["bitfinex","SOLUSD",1734792145017,20.0,185.59,185.49,23.776884]
["bitfinex","SOLUSD",1734792145199,0.63927496,185.58,185.48,1.5826]
["bitfinex","SOLUSD",1734792145799,0.63927496,185.58,185.49,312.0]
["bitfinex","SOLUSD",1734792146598,0.63927496,185.58,185.47,0.6814317]
["bitfinex","SOLUSD",1734792148320,0.12549,185.57,185.47,0.6814317]
["bitfinex","SOLUSD",1734792149119,0.63927496,185.56,185.47,0.6814317]
["bitfinex","SOLUSD",1734792149502,20.0,185.52,185.47,0.6814317]
["bitfinex","SOLUSD",1734792149728,0.63927496,185.51,185.47,0.6814317]
["bitfinex","SOLUSD",1734792149913,30.63927496,185.51,185.47,0.6814317]
["bitfinex","SOLUSD",1734792150111,20.0,185.48,185.47,0.6814317]
["bitfinex","SOLUSD",1734792150826,50.0,185.48,185.47,0.6814317]
["bitfinex","SOLUSD",1734792151203,50.0,185.48,185.34,15.68243036]
["bitfinex","SOLUSD",1734792151414,0.63927496,185.47,185.31,121.4]
["bitfinex","SOLUSD",1734792151622,0.63927496,185.47,185.34,15.68243036]
["bitfinex","SOLUSD",1734792151920,30.63927496,185.47,185.34,15.68243036]
["bitfinex","SOLUSD",1734792152624,30.0,185.47,185.38,312.0]
["bitfinex","SOLUSD",1734792152821,20.0,185.52,185.39,23.776884]
["bitfinex","SOLUSD",1734792152998,0.63927496,185.51,185.39,23.776884]
["bitfinex","SOLUSD",1734792153206,0.63927496,185.54,185.41,23.776884]
["bitfinex","SOLUSD",1734792153805,0.63927496,185.54,185.4,1.5826]
["bitfinex","SOLUSD",1734792154316,0.12549,185.53,185.4,1.5826]
["bitfinex","SOLUSD",1734792155218,20.0,185.52,185.4,1.5826]
["bitfinex","SOLUSD",1734792155413,0.63927496,185.51,185.4,1.5826]
["bitfinex","SOLUSD",1734792155727,0.12549,185.5,185.35,1.5826]
["bitfinex","SOLUSD",1734792155917,0.12549,185.5,185.35,2.39150416]
["bitfinex","SOLUSD",1734792156227,0.12549,185.5,185.4,312.0]
["bitfinex","SOLUSD",1734792157204,0.12549,185.48,185.35,1.5826]
["bitfinex","SOLUSD",1734792157432,20.0,185.46,185.35,1.5826]
["bitfinex","SOLUSD",1734792157626,20.0,185.46,185.3,134.8915]
["bitfinex","SOLUSD",1734792157627,2.26857496,185.45,185.3,136.4741]
["bitfinex","SOLUSD",1734792157835,2.26857496,185.45,185.3,29.17393036]
["bitfinex","SOLUSD",1734792158423,2.26857496,185.45,185.3,13.4915]
["bitfinex","SOLUSD",1734792158620,2.26857496,185.45,185.3,29.17393036]
["bitfinex","SOLUSD",1734792159129,2.26857496,185.45,185.31,16.19]
["bitfinex","SOLUSD",1734792159336,2.26857496,185.45,185.32,23.776884]
["bitfinex","SOLUSD",1734792160130,20.0,185.41,185.32,23.776884]
["bitfinex","SOLUSD",1734792160335,20.0,185.41,185.32,335.776884]
["bitfinex","SOLUSD",1734792160530,30.0,185.44,185.34,55.64931436]
["bitfinex","SOLUSD",1734792160828,6.6026,185.49,185.37,23.776884]
["bitfinex","SOLUSD",1734792161027,0.63927496,185.48,185.37,23.776884]
["bitfinex","SOLUSD",1734792161455,6.6026,185.49,185.37,23.776884]
["bitfinex","SOLUSD",1734792161733,2.19955802,185.53,185.41,39.966884]
["bitfinex","SOLUSD",1734792161734,6.6026,185.53,185.41,39.966884]
["bitfinex","SOLUSD",1734792163136,0.63927496,185.52,185.38,31.87243036]
["bitfinex","SOLUSD",1734792163321,0.63927496,185.52,185.39,23.776884]
["bitfinex","SOLUSD",1734792163711,0.63927496,185.52,185.43,312.0]
["bitfinex","SOLUSD",1734792164111,0.63927496,185.52,185.39,23.776884]
["bitfinex","SOLUSD",1734792164743,20.0,185.5,185.37,1.5826]
["bitfinex","SOLUSD",1734792164912,0.63927496,185.49,185.37,1.5826]
["bitfinex","SOLUSD",1734792166239,0.63927496,185.49,185.38,23.776884]
["bitfinex","SOLUSD",1734792166619,0.12549,185.48,185.33,22.18589511]
["bitfinex","SOLUSD",1734792166944,0.12549,185.48,185.34,16.49132869]
["bitfinex","SOLUSD",1734792167137,0.63927496,185.49,185.38,312.0]
["bitfinex","SOLUSD",1734792167745,0.63927496,185.49,185.36,15.68243036]
["bitfinex","SOLUSD",1734792167924,0.63927496,185.49,185.37,23.776884]
["bitfinex","SOLUSD",1734792168126,0.63927496,185.49,185.36,23.776884]
["bitfinex","SOLUSD",1734792169515,0.63927496,185.49,185.37,0.12549]
["bitfinex","SOLUSD",1734792169714,6.6026,185.53,185.42,39.45931436]
["bitfinex","SOLUSD",1734792169915,6.6026,185.53,185.42,23.776884]
["bitfinex","SOLUSD",1734792170126,6.6026,185.53,185.43,15.68243036]
["bitfinex","SOLUSD",1734792170316,6.6026,185.53,185.42,23.776884]
["bitfinex","SOLUSD",1734792170748,6.6026,185.53,185.46,312.0]
["bitfinex","SOLUSD",1734792171443,6.6026,185.53,185.43,15.68243036]
["bitfinex","SOLUSD",1734792171620,6.6026,185.53,185.44,23.776884]
["bitfinex","SOLUSD",1734792171816,6.6026,185.53,185.45,0.80850302]
["bitfinex","SOLUSD",1734792172021,6.0925,185.57,185.47,15.68243036]
["bitfinex","SOLUSD",1734792172221,6.0925,185.57,185.48,23.776884]
["bitfinex","SOLUSD",1734792172739,6.0925,185.57,185.48,39.45931436]
["bitfinex","SOLUSD",1734792172927,6.0925,185.57,185.48,15.68243036]
["bitfinex","SOLUSD",1734792173129,6.0925,185.57,185.49,23.776884]
["bitfinex","SOLUSD",1734792174417,6.0925,185.57,185.52,312.0]
["bitfinex","SOLUSD",1734792175247,0.63927496,185.56,185.52,312.0]
["bitfinex","SOLUSD",1734792175451,20.0,185.54,185.43,25.11610156]
["bitfinex","SOLUSD",1734792176147,20.0,185.54,185.44,25.11610156]
["bitfinex","SOLUSD",1734792176348,20.0,185.54,185.45,23.776884]
["bitfinex","SOLUSD",1734792176528,20.0,185.54,185.43,25.11610156]
["bitfinex","SOLUSD",1734792176734,20.0,185.54,185.43,23.776884]
["bitfinex","SOLUSD",1734792177030,20.0,185.54,185.43,48.89298556]
["bitfinex","SOLUSD",1734792177344,20.0,185.5,185.36,134.8872]
["bitfinex","SOLUSD",1734792177644,20.0,185.5,185.33,44.12557514]
["bitfinex","SOLUSD",1734792177645,0.63927496,185.49,185.35,25.11610156]
["bitfinex","SOLUSD",1734792178226,0.63927496,185.49,185.36,25.11610156]
["bitfinex","SOLUSD",1734792178436,20.0,185.5,185.4,312.0]
["bitfinex","SOLUSD",1734792178645,20.0,185.5,185.4,337.11610156]
["bitfinex","SOLUSD",1734792178849,20.0,185.5,185.4,458.51610156]
["bitfinex","SOLUSD",1734792179145,20.0,185.5,185.4,146.51610156]
["bitfinex","SOLUSD",1734792179544,1.6137,185.52,185.41,23.776884]
["bitfinex","SOLUSD",1734792179855,20.0,185.5,185.43,23.776884]
["bitfinex","SOLUSD",1734792180036,20.0,185.5,185.41,48.89298556]
["bitfinex","SOLUSD",1734792180235,0.63927496,185.49,185.4,121.4]
["bitfinex","SOLUSD",1734792181125,20.0,185.5,185.4,121.4]
["bitfinex","SOLUSD",1734792181649,0.63927496,185.49,185.4,121.4]
["bitfinex","SOLUSD",1734792181960,0.63927496,185.49,185.41,312.0]
["bitfinex","SOLUSD",1734792182158,1.6137,185.44,185.32,25.11610156]
["bitfinex","SOLUSD",1734792182325,0.63927496,185.43,185.32,25.11610156]
["bitfinex","SOLUSD",1734792182649,6.0925,185.42,185.32,25.11610156]
["bitfinex","SOLUSD",1734792182824,20.0,185.39,185.29,0.6814317]
["bitfinex","SOLUSD",1734792183029,0.63927496,185.38,185.29,0.6814317]
["bitfinex","SOLUSD",1734792183560,20.0,185.39,185.29,25.79753326]
["bitfinex","SOLUSD",1734792184134,20.0,185.39,185.3,25.11610156]
["bitfinex","SOLUSD",1734792184135,0.63927496,185.38,185.3,25.11610156]
["bitfinex","SOLUSD",1734792184434,0.63927496,185.38,185.29,0.6814317]
["bitfinex","SOLUSD",1734792184830,0.63927496,185.38,185.21,6.5028]
["bitfinex","SOLUSD",1734792184831,20.0,185.33,185.2,2.19277131]
["bitfinex","SOLUSD",1734792185129,20.0,185.46,185.17,8.2145809]
["bitfinex","SOLUSD",1734792185130,0.12549,185.24,185.17,8.2145809]
["bitfinex","SOLUSD",1734792185345,0.63927496,185.24,185.17,8.2145809]
["bitfinex","SOLUSD",1734792186253,0.63927496,185.24,185.1,0.6814317]
["bitfinex","SOLUSD",1734792186449,0.63927496,185.24,185.1,1.49137881]
["bitfinex","SOLUSD",1734792186753,0.63927496,185.24,185.11,23.776884]
["bitfinex","SOLUSD",1734792187355,0.63927496,185.24,185.13,23.776884]
["bitfinex","SOLUSD",1734792187537,0.63927496,185.24,185.14,0.80984575]
["bitfinex","SOLUSD",1734792187735,20.0,185.25,185.14,0.80984575]
["bitfinex","SOLUSD",1734792187933,0.63927496,185.24,185.14,0.80984575]
["bitfinex","SOLUSD",1734792188271,20.0,185.25,185.15,335.776884]
["bitfinex","SOLUSD",1734792188832,0.63927496,185.24,185.11,23.776884]
["bitfinex","SOLUSD",1734792190055,0.63927496,185.24,185.1,0.6814317]
["bitfinex","SOLUSD",1734792191365,0.12549,185.23,185.1,0.6814317]
["bitfinex","SOLUSD",1734792192035,20.0,185.19,185.1,0.6814317]
["bitfinex","SOLUSD",1734792192236,0.63927496,185.18,185.1,0.6814317]
["bitfinex","SOLUSD",1734792193032,20.0,185.14,185.1,0.6814317]
["bitfinex","SOLUSD",1734792193444,20.0,185.12,185.1,0.6814317]
["bitfinex","SOLUSD",1734792193648,0.63927496,185.11,184.98,0.81047953]
["bitfinex","SOLUSD",1734792194043,20.0,185.08,184.98,0.81047953]
["bitfinex","SOLUSD",1734792194237,0.63927496,185.07,184.97,2.1189461]
["bitfinex","SOLUSD",1734792194437,0.63927496,185.07,184.92,0.6814317]
["bitfinex","SOLUSD",1734792194647,0.63927496,185.07,184.93,25.11610156]
["bitfinex","SOLUSD",1734792194853,0.63927496,185.07,184.93,312.0]
["bitfinex","SOLUSD",1734792195340,30.0,185.06,184.93,25.11610156]
["bitfinex","SOLUSD",1734792195542,30.0,185.06,184.93,25.92674125]
["bitfinex","SOLUSD",1734792195856,30.0,185.06,184.95,25.11610156]
["bitfinex","SOLUSD",1734792196064,30.0,185.06,184.96,0.12549]
["bitfinex","SOLUSD",1734792196460,20.0,185.12,184.98,0.12549]
["bitfinex","SOLUSD",1734792196652,20.0,185.12,185.0,0.12549]
["bitfinex","SOLUSD",1734792196843,20.0,185.12,185.0,23.902374]
["bitfinex","SOLUSD",1734792197044,6.3268,185.15,185.0,23.902374]
["bitfinex","SOLUSD",1734792197243,0.63927496,185.14,185.0,23.902374]
["bitfinex","SOLUSD",1734792197843,0.63927496,185.14,185.0,23.776884]
["bitfinex","SOLUSD",1734792198054,0.12549,185.13,184.94,25.11610156]
["bitfinex","SOLUSD",1734792198361,0.12549,185.11,185.0,312.0]
["bitfinex","SOLUSD",1734792198560,20.63927496,185.12,185.0,312.0]
["bitfinex","SOLUSD",1734792199347,0.12549,185.11,185.0,312.0]
["bitfinex","SOLUSD",1734792199550,20.63927496,185.12,185.0,312.0]
["bitfinex","SOLUSD",1734792200162,0.12549,185.11,185.0,312.0]
["bitfinex","SOLUSD",1734792200356,0.12549,185.09,185.0,312.0]
["bitfinex","SOLUSD",1734792200557,0.12549,185.09,184.92,41.98753326]
["bitfinex","SOLUSD",1734792200754,0.12549,185.09,184.93,0.81070378]
["bitfinex","SOLUSD",1734792200966,30.0,185.05,184.93,0.81070378]
["bitfinex","SOLUSD",1734792201673,6.3268,185.01,184.92,0.6814317]
["bitfinex","SOLUSD",1734792201856,0.63927496,185.0,184.92,0.6814317]
["bitfinex","SOLUSD",1734792202061,30.63927496,185.0,184.92,0.6814317]
["bitfinex","SOLUSD",1734792202978,30.0,185.0,184.92,0.6814317]
["bitfinex","SOLUSD",1734792203673,30.0,185.0,184.92,312.6814317]
["bitfinex","SOLUSD",1734792203970,0.63927496,184.99,184.92,0.6814317]
["bitfinex","SOLUSD",1734792204149,30.63927496,184.99,184.92,0.6814317]
["bitfinex","SOLUSD",1734792205477,20.0,184.96,184.92,0.6814317]
["bitfinex","SOLUSD",1734792206064,0.63927496,184.95,184.92,0.6814317]
["bitfinex","SOLUSD",1734792206274,0.63927496,184.95,184.78,25.11610156]
["bitfinex","SOLUSD",1734792206275,30.0,184.94,184.78,25.11610156]
["bitfinex","SOLUSD",1734792206463,30.0,184.94,184.73,1.49287364]
["bitfinex","SOLUSD",1734792206464,6.4736,184.9,184.73,1.49287364]
["bitfinex","SOLUSD",1734792206665,0.63927496,184.89,184.76,25.11610156]
["bitfinex","SOLUSD",1734792206981,0.63927496,184.89,184.79,312.0]
["bitfinex","SOLUSD",1734792207152,20.0,184.87,184.79,312.0]
["bitfinex","SOLUSD",1734792207484,0.63927496,184.86,184.73,0.6814317]
["bitfinex","SOLUSD",1734792207780,0.63927496,184.86,184.69,13.5358]
["bitfinex","SOLUSD",1734792207781,0.63927496,184.86,184.7,25.11610156]
["bitfinex","SOLUSD",1734792207958,0.63927496,184.86,184.69,13.5358]
["bitfinex","SOLUSD",1734792207959,30.0,184.84,184.73,0.4596297]
["bitfinex","SOLUSD",1734792208152,0.63927496,184.83,184.73,0.4596297]
["bitfinex","SOLUSD",1734792208352,20.0,184.81,184.73,0.4596297]
["bitfinex","SOLUSD",1734792208758,0.63927496,184.83,184.73,0.4596297]
["bitfinex","SOLUSD",1734792208973,30.0,184.8,184.73,0.4596297]
["bitfinex","SOLUSD",1734792209172,20.0,184.87,184.76,25.11610156]
["bitfinex","SOLUSD",1734792209353,0.63927496,184.86,184.73,0.4596297]
["bitfinex","SOLUSD",1734792209557,0.63927496,184.86,184.74,25.11610156]
["bitfinex","SOLUSD",1734792209785,20.0,184.87,184.76,25.11610156]
["bitfinex","SOLUSD",1734792210378,6.4736,184.9,184.79,312.0]
["bitfinex","SOLUSD",1734792210686,6.4736,184.9,184.8,48.89298556]
["bitfinex","SOLUSD",1734792211153,6.4736,184.9,184.8,23.776884]
["bitfinex","SOLUSD",1734792211353,6.4736,184.9,184.79,23.776884]
["bitfinex","SOLUSD",1734792213866,6.4736,184.9,184.82,312.0]
["bitfinex","SOLUSD",1734792214453,6.4736,184.9,184.82,25.11610156]
["bitfinex","SOLUSD",1734792214658,6.4736,184.9,184.83,23.776884]
["bitfinex","SOLUSD",1734792217269,6.4736,184.9,184.8,38.64410156]
["bitfinex","SOLUSD",1734792217466,6.4736,184.9,184.86,312.0]
["bitfinex","SOLUSD",1734792217667,6.4736,184.9,184.8,38.64410156]
["bitfinex","SOLUSD",1734792218659,6.4736,184.9,184.81,23.776884]
["bitfinex","SOLUSD",1734792219162,6.4736,184.9,184.83,23.776884]
["bitfinex","SOLUSD",1734792219755,6.4736,184.9,184.83,53.492784]
["bitfinex","SOLUSD",1734792219959,6.3989,184.95,184.87,23.776884]
["bitfinex","SOLUSD",1734792220661,6.3989,184.95,184.89,312.0]
["bitfinex","SOLUSD",1734792221989,6.3989,184.95,184.86,48.89298556]
["bitfinex","SOLUSD",1734792222881,6.3989,184.95,184.87,29.713]
["bitfinex","SOLUSD",1734792223082,6.3989,184.95,184.88,23.776884]
["bitfinex","SOLUSD",1734792223284,6.3989,184.95,184.87,13.523]
["bitfinex","SOLUSD",1734792223467,6.3989,184.95,184.82,0.81092202]
["bitfinex","SOLUSD",1734792223468,6.3989,184.95,184.83,38.64180156]
["bitfinex","SOLUSD",1734792224360,0.63927496,184.94,184.83,13.5257]
["bitfinex","SOLUSD",1734792224767,0.63927496,184.94,184.87,312.0]
["bitfinex","SOLUSD",1734792225585,6.3989,184.95,184.87,312.0]
["bitfinex","SOLUSD",1734792225792,6.3989,184.95,184.87,25.11610156]
["bitfinex","SOLUSD",1734792225977,6.3989,184.95,184.88,0.8110989]
["bitfinex","SOLUSD",1734792226290,6.3289,185.0,184.89,65.08298556]
["bitfinex","SOLUSD",1734792226587,6.3289,185.0,184.88,14.3332989]
["bitfinex","SOLUSD",1734792226588,6.3289,185.0,184.91,65.08298556]
["bitfinex","SOLUSD",1734792226790,6.3289,185.05,184.95,25.11610156]
["bitfinex","SOLUSD",1734792226997,6.3289,185.05,184.96,23.776884]
["bitfinex","SOLUSD",1734792227288,6.3289,185.05,184.95,39.966884]
["bitfinex","SOLUSD",1734792227661,6.3289,185.05,184.93,38.63410156]
["bitfinex","SOLUSD",1734792227989,6.3289,185.05,184.94,0.81066304]
["bitfinex","SOLUSD",1734792228289,6.3289,185.05,184.94,17.00066304]
["bitfinex","SOLUSD",1734792228501,6.3289,185.05,184.95,41.30610156]
["bitfinex","SOLUSD",1734792228659,6.3289,185.05,185.0,312.0]
["bitfinex","SOLUSD",1734792229178,6.3289,185.05,184.97,38.63180156]
["bitfinex","SOLUSD",1734792229499,6.3289,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1734792230365,6.3289,185.1,184.98,23.776884]
["bitfinex","SOLUSD",1734792232281,20.0,185.07,184.98,312.0]
["bitfinex","SOLUSD",1734792232484,0.63927496,185.06,184.98,312.0]
["bitfinex","SOLUSD",1734792233601,20.0,185.07,184.98,312.0]
["bitfinex","SOLUSD",1734792234195,6.3289,185.1,184.98,312.0]
["bitfinex","SOLUSD",1734792234375,0.63927496,185.09,184.98,312.0]
["bitfinex","SOLUSD",1734792235298,0.63927496,185.09,184.94,23.902374]
["bitfinex","SOLUSD",1734792235610,6.3289,185.1,184.96,23.902374]
["bitfinex","SOLUSD",1734792235909,6.3289,185.1,184.98,23.776884]
["bitfinex","SOLUSD",1734792236596,0.63927496,185.09,184.96,23.776884]
["bitfinex","SOLUSD",1734792236994,6.3289,185.1,184.96,23.776884]
["bitfinex","SOLUSD",1734792237181,0.63927496,185.09,184.96,23.776884]
["bitfinex","SOLUSD",1734792237501,6.3289,185.1,184.96,23.776884]
["bitfinex","SOLUSD",1734792237680,6.3289,185.1,184.98,23.776884]
["bitfinex","SOLUSD",1734792237880,6.3289,185.1,184.96,23.776884]
["bitfinex","SOLUSD",1734792238290,6.3289,185.1,184.97,312.0]
["bitfinex","SOLUSD",1734792238291,0.63927496,185.09,184.97,312.0]
["bitfinex","SOLUSD",1734792238498,20.0,185.07,184.93,25.11610156]
["bitfinex","SOLUSD",1734792238708,0.63927496,185.06,184.93,13.518]
["bitfinex","SOLUSD",1734792239013,0.63927496,185.06,184.91,25.11610156]
["bitfinex","SOLUSD",1734792239301,6.1383,185.05,184.91,25.11610156]
["bitfinex","SOLUSD",1734792239498,0.63927496,185.04,184.9,13.5206]
["bitfinex","SOLUSD",1734792239698,0.63927496,185.04,184.92,25.11610156]
["bitfinex","SOLUSD",1734792240997,6.1383,185.01,184.84,1.542]
["bitfinex","SOLUSD",1734792241179,0.63927496,185.0,184.84,26.65810156]
["bitfinex","SOLUSD",1734792241379,20.0,184.96,184.84,25.11610156]
["bitfinex","SOLUSD",1734792241705,20.0,184.96,184.86,312.0]
["bitfinex","SOLUSD",1734792241894,0.63927496,184.98,184.86,312.0]
["bitfinex","SOLUSD",1734792242399,30.0,184.99,184.86,25.11610156]
["bitfinex","SOLUSD",1734792242601,30.0,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1734792242812,6.1383,185.01,184.91,23.776884]
["bitfinex","SOLUSD",1734792243185,6.1383,185.01,184.93,23.776884]
["bitfinex","SOLUSD",1734792243389,6.1972,185.06,184.98,25.11610156]
["bitfinex","SOLUSD",1734792243597,6.1972,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1734792243984,0.63927496,185.05,184.93,16.19]
["bitfinex","SOLUSD",1734792244303,0.63927496,185.05,184.88,23.776884]
["bitfinex","SOLUSD",1734792244304,6.1972,185.04,184.88,23.776884]
["bitfinex","SOLUSD",1734792244509,2.25077496,185.03,184.88,23.776884]
["bitfinex","SOLUSD",1734792244817,6.1972,185.0,184.87,25.11610156]
["bitfinex","SOLUSD",1734792245114,6.83647496,185.0,184.87,41.30610156]
["bitfinex","SOLUSD",1734792245411,6.1972,185.0,184.93,25.11610156]
["bitfinex","SOLUSD",1734792245614,6.1972,185.0,184.92,328.19]
["bitfinex","SOLUSD",1734792245818,6.1972,185.0,184.89,25.11610156]
["bitfinex","SOLUSD",1734792245995,0.63927496,184.99,184.82,2.1409504]
["bitfinex","SOLUSD",1734792246195,0.63927496,184.99,184.81,25.11610156]
["bitfinex","SOLUSD",1734792246488,20.0,184.95,184.81,25.11610156]
["bitfinex","SOLUSD",1734792246712,20.0,184.95,184.83,25.11610156]
["bitfinex","SOLUSD",1734792247103,6.1972,184.98,184.83,41.30610156]
["bitfinex","SOLUSD",1734792247309,0.63927496,184.97,184.83,41.30610156]
["bitfinex","SOLUSD",1734792248287,0.63927496,184.97,184.84,23.776884]
["bitfinex","SOLUSD",1734792248491,0.63927496,184.97,184.84,39.966884]
["bitfinex","SOLUSD",1734792248714,6.1972,184.98,184.87,23.776884]
["bitfinex","SOLUSD",1734792249019,0.63927496,184.97,184.87,312.0]
["bitfinex","SOLUSD",1734792249600,6.1972,184.98,184.87,312.0]
["bitfinex","SOLUSD",1734792249805,0.63927496,184.97,184.87,312.0]
["bitfinex","SOLUSD",1734792250496,0.63927496,184.97,184.82,13.526]
["bitfinex","SOLUSD",1734792250497,6.1972,184.94,184.79,0.4596297]
["bitfinex","SOLUSD",1734792250701,6.83647496,184.94,184.81,25.11610156]
["bitfinex","SOLUSD",1734792251297,6.1972,184.94,184.82,0.81118933]
["bitfinex","SOLUSD",1734792251500,6.1972,184.94,184.83,25.11610156]
["bitfinex","SOLUSD",1734792252320,6.1972,184.94,184.85,25.11610156]
["bitfinex","SOLUSD",1734792253196,6.83647496,184.94,184.84,23.776884]
["bitfinex","SOLUSD",1734792253510,0.63927496,184.93,184.84,312.0]
["bitfinex","SOLUSD",1734792253717,6.1972,184.94,184.84,312.0]
["bitfinex","SOLUSD",1734792254210,6.1972,184.94,184.85,23.776884]
["bitfinex","SOLUSD",1734792254417,6.1972,184.94,184.84,23.776884]
["bitfinex","SOLUSD",1734792254726,6.1972,184.94,184.86,23.776884]
["bitfinex","SOLUSD",1734792255100,6.1972,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1734792255412,30.0,185.46,184.88,23.776884]
["bitfinex","SOLUSD",1734792255413,6.1972,185.01,184.91,25.11610156]
["bitfinex","SOLUSD",1734792255614,6.1972,185.01,184.91,25.92686828]
["bitfinex","SOLUSD",1734792255923,6.1972,185.01,184.92,23.776884]
["bitfinex","SOLUSD",1734792256702,6.1972,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1734792257211,6.1972,185.01,184.91,25.11610156]
["bitfinex","SOLUSD",1734792257399,6.1972,185.01,184.94,312.0]
["bitfinex","SOLUSD",1734792259528,0.63927496,185.0,184.87,25.11610156]
["bitfinex","SOLUSD",1734792259745,20.0,184.98,184.85,25.11610156]
["bitfinex","SOLUSD",1734792259924,0.63927496,184.97,184.83,25.11610156]
["bitfinex","SOLUSD",1734792260240,6.1972,184.96,184.83,25.11610156]
["bitfinex","SOLUSD",1734792260412,0.63927496,184.95,184.81,38.64340156]
["bitfinex","SOLUSD",1734792261542,20.0,184.93,184.79,0.4596297]
["bitfinex","SOLUSD",1734792261731,0.63927496,184.92,184.8,25.9273782]
["bitfinex","SOLUSD",1734792261913,20.0,184.93,184.82,25.11610156]
["bitfinex","SOLUSD",1734792262437,1.6115,184.94,184.82,25.11610156]
["bitfinex","SOLUSD",1734792262732,1.6115,184.94,184.84,337.11610156]
["bitfinex","SOLUSD",1734792262943,1.6115,184.94,184.86,25.11610156]
["bitfinex","SOLUSD",1734792264031,6.1972,184.96,184.9,25.11610156]
["bitfinex","SOLUSD",1734792264233,6.1972,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1734792264817,6.1972,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1734792266045,6.1972,184.96,184.91,312.0]
["bitfinex","SOLUSD",1734792267026,6.1972,184.96,184.9,25.11610156]
["bitfinex","SOLUSD",1734792267227,6.1972,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1734792267733,6.1972,184.96,184.88,25.11610156]
["bitfinex","SOLUSD",1734792268335,6.1972,184.96,184.86,25.11610156]
["bitfinex","SOLUSD",1734792268530,6.1972,184.96,184.86,25.25310486]
["bitfinex","SOLUSD",1734792268720,6.1972,184.96,184.86,26.0641183]
["bitfinex","SOLUSD",1734792269234,6.1972,184.96,184.86,25.25310486]
["bitfinex","SOLUSD",1734792269822,6.1972,184.96,184.86,0.1370033]
["bitfinex","SOLUSD",1734792270021,6.1972,184.96,184.86,312.1370033]
["bitfinex","SOLUSD",1734792272652,6.1972,184.96,184.87,23.776884]
["bitfinex","SOLUSD",1734792272953,0.63927496,184.95,184.86,0.1370033]
["bitfinex","SOLUSD",1734792275643,20.0,184.93,184.86,0.1370033]
["bitfinex","SOLUSD",1734792276352,6.1972,184.96,184.86,0.1370033]
["bitfinex","SOLUSD",1734792276554,6.1972,184.96,184.87,25.11610156]
["bitfinex","SOLUSD",1734792276755,6.1972,184.96,184.87,25.92709048]
["bitfinex","SOLUSD",1734792276939,6.1972,184.96,184.87,0.81098892]
["bitfinex","SOLUSD",1734792277148,6.1972,184.96,184.86,0.1370033]
["bitfinex","SOLUSD",1734792278159,20.0,184.93,184.86,0.1370033]
["bitfinex","SOLUSD",1734792278359,6.0588,184.91,184.86,0.1370033]
["bitfinex","SOLUSD",1734792278564,0.63927496,184.9,184.86,0.1370033]
["bitfinex","SOLUSD",1734792279658,6.0588,184.91,184.86,0.1370033]
["bitfinex","SOLUSD",1734792282257,1.5565,184.89,184.86,0.1370033]
["bitfinex","SOLUSD",1734792282645,0.63927496,184.88,184.86,0.1370033]
["bitfinex","SOLUSD",1734792282845,20.63927496,184.88,184.86,0.1370033]
["bitfinex","SOLUSD",1734792283051,20.0,184.88,184.86,0.1370033]
["bitfinex","SOLUSD",1734792283653,1.5565,184.89,184.86,0.1370033]
["bitfinex","SOLUSD",1734792284863,6.0588,184.91,184.86,0.1370033]
["bitfinex","SOLUSD",1734792286767,6.4989,184.96,184.88,23.776884]
["bitfinex","SOLUSD",1734792286960,6.4989,184.96,184.88,24.58786357]
["bitfinex","SOLUSD",1734792287370,6.4989,184.96,184.88,23.776884]
["bitfinex","SOLUSD",1734792289555,6.4989,184.96,184.86,0.1370033]
["bitfinex","SOLUSD",1734792290150,6.4989,184.96,184.88,312.0]
["bitfinex","SOLUSD",1734792290854,6.4989,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1734792291465,6.4989,184.96,184.86,0.1370033]
["bitfinex","SOLUSD",1734792293949,6.4989,184.96,184.87,23.776884]
["bitfinex","SOLUSD",1734792294974,6.4989,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1734792295357,6.4989,184.96,184.86,0.1370033]
["bitfinex","SOLUSD",1734792295561,6.4989,184.96,184.86,23.9138873]
["bitfinex","SOLUSD",1734792295763,6.4989,184.96,184.88,23.776884]
["bitfinex","SOLUSD",1734792297577,6.4989,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1734792297786,6.4989,184.96,184.9,335.776884]
["bitfinex","SOLUSD",1734792298991,6.4989,184.96,184.88,0.1370033]
["bitfinex","SOLUSD",1734792301980,6.4989,184.96,184.91,312.0]
["bitfinex","SOLUSD",1734792302178,6.4989,185.02,184.92,24.58772838]
["bitfinex","SOLUSD",1734792302556,0.63927496,185.01,184.88,0.1370033]
["bitfinex","SOLUSD",1734792303076,1.5591,184.97,184.88,0.1370033]
["bitfinex","SOLUSD",1734792303285,6.3161,184.95,184.88,0.1370033]
["bitfinex","SOLUSD",1734792303482,20.0,184.92,184.88,0.1370033]
["bitfinex","SOLUSD",1734792303799,0.63927496,184.91,184.88,0.1370033]
["bitfinex","SOLUSD",1734792304391,20.0,184.92,184.88,0.1370033]
["bitfinex","SOLUSD",1734792305067,6.3161,184.95,184.88,0.1370033]
["bitfinex","SOLUSD",1734792305673,6.3161,184.95,184.88,312.1370033]
["bitfinex","SOLUSD",1734792306172,0.63927496,184.94,184.88,312.1370033]
["bitfinex","SOLUSD",1734792306365,6.3161,184.95,184.88,0.1370033]
["bitfinex","SOLUSD",1734792308781,6.3161,184.95,184.88,15.95316711]
["bitfinex","SOLUSD",1734792308963,6.3161,185.0,184.89,24.58777094]
["bitfinex","SOLUSD",1734792309365,6.3161,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734792309786,0.63927496,184.99,184.88,0.1370033]
["bitfinex","SOLUSD",1734792309990,20.0,184.97,184.88,0.1370033]
["bitfinex","SOLUSD",1734792310566,6.3161,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734792310891,6.3161,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1734792311065,0.63927496,184.99,184.88,0.1370033]
["bitfinex","SOLUSD",1734792311673,6.3161,185.0,184.88,0.1370033]
["bitfinex","SOLUSD",1734792311871,6.3161,185.0,184.88,15.95316711]
["bitfinex","SOLUSD",1734792312072,6.3161,185.0,184.88,0.1370033]
["bitfinex","SOLUSD",1734792312393,0.63927496,184.99,184.88,0.1370033]
["bitfinex","SOLUSD",1734792312601,20.0,184.97,184.88,0.1370033]
["bitfinex","SOLUSD",1734792312894,20.0,184.97,184.88,312.1370033]
["bitfinex","SOLUSD",1734792313667,6.3161,185.0,184.89,24.58784076]
["bitfinex","SOLUSD",1734792313873,6.3161,185.0,184.92,15.81616381]
["bitfinex","SOLUSD",1734792314082,6.3161,185.0,184.93,0.81074249]
["bitfinex","SOLUSD",1734792314393,6.3161,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734792314698,6.3161,185.0,184.88,16.76395975]
["bitfinex","SOLUSD",1734792315070,6.3161,185.0,184.89,23.776884]
["bitfinex","SOLUSD",1734792315265,6.3161,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734792315974,6.3161,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1734792316370,6.3161,185.0,184.95,23.776884]
["bitfinex","SOLUSD",1734792316785,6.3161,185.0,184.95,335.776884]
["bitfinex","SOLUSD",1734792317181,8.0733,185.05,184.95,23.776884]
["bitfinex","SOLUSD",1734792317471,8.0733,185.05,184.96,15.81616381]
["bitfinex","SOLUSD",1734792317672,6.5463,185.05,184.97,39.59304781]
["bitfinex","SOLUSD",1734792317980,6.5463,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734792318994,1.527,185.1,184.99,39.59304781]
["bitfinex","SOLUSD",1734792319190,8.0733,185.1,184.99,39.59304781]
["bitfinex","SOLUSD",1734792319372,8.0733,185.1,185.01,23.776884]
["bitfinex","SOLUSD",1734792319695,8.0733,185.1,184.99,23.776884]
["bitfinex","SOLUSD",1734792319872,20.0,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1734792320278,20.0,185.07,184.99,335.776884]
["bitfinex","SOLUSD",1734792320687,20.0,185.07,184.98,23.776884]
["bitfinex","SOLUSD",1734792321891,20.0,185.07,184.99,0.81042817]
["bitfinex","SOLUSD",1734792322408,2.12244721,185.13,185.0,23.776884]
["bitfinex","SOLUSD",1734792322577,2.16627496,185.15,185.0,23.776884]
["bitfinex","SOLUSD",1734792322774,2.16627496,185.15,184.92,1.6657]
["bitfinex","SOLUSD",1734792322775,0.12549,185.14,184.92,1.6657]
["bitfinex","SOLUSD",1734792322977,2.16627496,185.13,184.94,15.81616381]
["bitfinex","SOLUSD",1734792323303,20.0,185.09,184.96,15.81616381]
["bitfinex","SOLUSD",1734792323601,20.0,185.09,184.97,0.81044047]
["bitfinex","SOLUSD",1734792323769,20.0,185.09,185.01,312.0]
["bitfinex","SOLUSD",1734792324178,6.1603,185.12,185.03,39.59304781]
["bitfinex","SOLUSD",1734792324500,0.63927496,185.14,185.03,23.776884]
["bitfinex","SOLUSD",1734792324705,6.1603,185.17,185.01,2.45825354]
["bitfinex","SOLUSD",1734792324706,0.63927496,185.16,185.02,23.776884]
["bitfinex","SOLUSD",1734792325105,6.1603,185.17,185.03,0.81034944]
["bitfinex","SOLUSD",1734792325278,6.1603,185.17,185.04,39.59304781]
["bitfinex","SOLUSD",1734792325582,6.1603,185.17,185.08,15.81616381]
["bitfinex","SOLUSD",1734792325774,6.1603,185.17,185.1,23.776884]
["bitfinex","SOLUSD",1734792325979,6.1603,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1734792326400,6.1603,185.21,185.14,23.776884]
["bitfinex","SOLUSD",1734792326781,6.1603,185.27,185.16,23.776884]
["bitfinex","SOLUSD",1734792327196,6.1603,185.27,185.19,312.0]
["bitfinex","SOLUSD",1734792327706,6.1603,185.27,185.16,15.81616381]
["bitfinex","SOLUSD",1734792327922,6.1603,185.27,185.17,23.776884]
["bitfinex","SOLUSD",1734792328406,6.1603,185.27,185.17,24.58651049]
["bitfinex","SOLUSD",1734792328701,20.0,185.24,185.07,8.46989643]
["bitfinex","SOLUSD",1734792328906,20.0,185.19,185.07,8.46989643]
["bitfinex","SOLUSD",1734792329096,0.63927496,185.18,185.07,8.46989643]
["bitfinex","SOLUSD",1734792329631,0.63927496,185.18,185.04,25.20996978]
["bitfinex","SOLUSD",1734792329784,0.63927496,185.18,185.07,25.20996978]
["bitfinex","SOLUSD",1734792330479,20.0,185.19,185.07,25.20996978]
["bitfinex","SOLUSD",1734792330676,0.63927496,185.18,185.07,312.0]
["bitfinex","SOLUSD",1734792331487,0.63927496,185.18,185.03,25.20996978]
["bitfinex","SOLUSD",1734792331686,20.0,185.13,185.01,25.20996978]
["bitfinex","SOLUSD",1734792331901,20.0,185.13,184.97,0.81026215]
["bitfinex","SOLUSD",1734792331902,0.63927496,185.12,184.97,26.02023193]
["bitfinex","SOLUSD",1734792332081,0.63927496,185.12,184.97,25.20996978]
["bitfinex","SOLUSD",1734792332283,20.0,185.08,184.95,26.85806978]
["bitfinex","SOLUSD",1734792332811,20.0,185.03,184.89,8.46989643]
["bitfinex","SOLUSD",1734792332984,0.63927496,185.02,184.88,0.1370033]
["bitfinex","SOLUSD",1734792333503,0.63927496,185.02,184.88,25.34697308]
["bitfinex","SOLUSD",1734792333716,0.63927496,185.02,184.9,25.20996978]
["bitfinex","SOLUSD",1734792333915,20.0,185.03,184.92,25.20996978]
["bitfinex","SOLUSD",1734792334216,1.5437,185.05,184.94,25.20996978]
["bitfinex","SOLUSD",1734792334585,6.1603,185.06,184.98,312.0]
["bitfinex","SOLUSD",1734792335095,6.1603,185.06,184.97,25.20996978]
["bitfinex","SOLUSD",1734792335419,6.1603,185.06,184.98,23.776884]
["bitfinex","SOLUSD",1734792337383,6.1603,185.06,184.99,25.20996978]
["bitfinex","SOLUSD",1734792338216,6.1603,185.06,185.0,312.0]
["bitfinex","SOLUSD",1734792339620,6.1603,185.06,184.96,23.776884]
["bitfinex","SOLUSD",1734792339923,30.0,185.01,184.96,23.776884]
["bitfinex","SOLUSD",1734792340489,30.0,185.01,184.89,25.20996978]
["bitfinex","SOLUSD",1734792340705,0.63927496,185.0,184.88,24.22625073]
["bitfinex","SOLUSD",1734792340891,30.0,184.95,184.88,24.22625073]
["bitfinex","SOLUSD",1734792341216,30.0,184.95,184.88,0.1370033]
["bitfinex","SOLUSD",1734792341396,7.22447496,184.94,184.88,0.1370033]
["bitfinex","SOLUSD",1734792341809,30.0,184.91,184.88,0.1370033]
["bitfinex","SOLUSD",1734792342798,6.5852,184.94,184.83,312.0]
["bitfinex","SOLUSD",1734792342799,29.8629967,184.88,184.83,312.0]
["bitfinex","SOLUSD",1734792343495,29.8629967,184.88,184.77,25.20996978]
["bitfinex","SOLUSD",1734792343695,20.0,184.85,184.76,25.20996978]
["bitfinex","SOLUSD",1734792343905,30.0,184.83,184.74,25.20996978]
["bitfinex","SOLUSD",1734792344496,30.0,184.83,184.75,25.20996978]
["bitfinex","SOLUSD",1734792344998,30.0,184.83,184.76,48.98685378]
["bitfinex","SOLUSD",1734792345306,30.0,184.83,184.76,23.776884]
["bitfinex","SOLUSD",1734792346714,30.0,184.83,184.77,312.0]
["bitfinex","SOLUSD",1734792346910,6.483,184.82,184.72,25.20996978]
["bitfinex","SOLUSD",1734792347218,30.0,184.81,184.7,0.688082]
["bitfinex","SOLUSD",1734792347387,20.0,184.78,184.7,0.688082]
["bitfinex","SOLUSD",1734792347794,6.483,184.76,184.7,0.688082]
["bitfinex","SOLUSD",1734792347994,30.0,184.72,184.7,0.688082]
["bitfinex","SOLUSD",1734792348392,0.63927496,184.71,184.7,0.688082]
["bitfinex","SOLUSD",1734792348601,0.63927496,184.71,184.7,8.2e-05]
["bitfinex","SOLUSD",1734792349014,30.63927496,184.71,184.7,8.2e-05]
["bitfinex","SOLUSD",1734792349198,30.63927496,184.71,184.58,25.20996978]
["bitfinex","SOLUSD",1734792349406,30.63927496,184.71,184.54,8.46989643]
["bitfinex","SOLUSD",1734792349407,6.483,184.67,184.54,8.46989643]
["bitfinex","SOLUSD",1734792349717,20.0,184.64,184.54,8.46989643]
["bitfinex","SOLUSD",1734792349906,20.0,184.64,184.55,312.0]
["bitfinex","SOLUSD",1734792350091,30.0,184.63,184.56,25.20996978]
["bitfinex","SOLUSD",1734792350295,30.0,184.63,184.55,312.0]
["bitfinex","SOLUSD",1734792350930,30.0,184.63,184.56,41.22321263]
["bitfinex","SOLUSD",1734792351104,30.0,184.63,184.51,1.50047788]
["bitfinex","SOLUSD",1734792351299,30.0,184.63,184.59,41.22321263]
["bitfinex","SOLUSD",1734792351699,30.0,184.63,184.61,41.22321263]
["bitfinex","SOLUSD",1734792352001,30.0,184.63,184.62,41.22321263]
["bitfinex","SOLUSD",1734792352199,30.0,184.63,184.62,65.00009663]
["bitfinex","SOLUSD",1734792352500,30.0,184.63,184.62,41.22321263]
["bitfinex","SOLUSD",1734792352706,6.483,184.73,184.62,41.22321263]
["bitfinex","SOLUSD",1734792352907,6.483,184.73,184.63,41.22321263]
["bitfinex","SOLUSD",1734792353229,0.63927496,184.72,184.62,41.22321263]
["bitfinex","SOLUSD",1734792353446,6.483,184.73,184.62,41.22321263]
["bitfinex","SOLUSD",1734792353806,6.483,184.73,184.64,312.0]
["bitfinex","SOLUSD",1734792354003,6.483,184.73,184.64,353.22321263]
["bitfinex","SOLUSD",1734792354206,6.483,184.73,184.65,23.776884]
["bitfinex","SOLUSD",1734792355545,6.483,184.8,184.68,41.22321263]
["bitfinex","SOLUSD",1734792355744,30.0,184.7,184.68,41.22321263]
["bitfinex","SOLUSD",1734792355951,6.483,184.8,184.68,41.22321263]
["bitfinex","SOLUSD",1734792356257,6.483,184.8,184.7,41.22321263]
["bitfinex","SOLUSD",1734792356467,6.483,184.8,184.71,23.776884]
["bitfinex","SOLUSD",1734792356626,6.483,184.87,184.73,65.00009663]
["bitfinex","SOLUSD",1734792356833,6.483,184.87,184.76,41.22321263]
["bitfinex","SOLUSD",1734792357357,6.483,184.87,184.8,312.0]
["bitfinex","SOLUSD",1734792357651,6.483,184.87,184.74,23.776884]
["bitfinex","SOLUSD",1734792357848,6.483,184.87,184.74,24.58834417]
["bitfinex","SOLUSD",1734792358061,0.63927496,184.86,184.74,24.58834417]
["bitfinex","SOLUSD",1734792358251,6.483,184.87,184.74,24.58834417]
["bitfinex","SOLUSD",1734792358931,6.483,184.87,184.74,65.8115568]
["bitfinex","SOLUSD",1734792359128,0.63927496,184.86,184.74,24.58834417]
["bitfinex","SOLUSD",1734792359527,6.483,184.87,184.74,24.58834417]
["bitfinex","SOLUSD",1734792359761,6.483,184.87,184.76,23.776884]
["bitfinex","SOLUSD",1734792360131,0.63927496,184.86,184.73,41.22321263]
["bitfinex","SOLUSD",1734792360463,6.483,184.87,184.77,41.22321263]
["bitfinex","SOLUSD",1734792360661,6.483,184.94,184.85,312.0]
["bitfinex","SOLUSD",1734792360864,6.483,184.94,184.86,41.22321263]
["bitfinex","SOLUSD",1734792361069,6.483,184.94,184.87,41.22321263]
["bitfinex","SOLUSD",1734792361349,6.483,185.01,184.9,41.22321263]
["bitfinex","SOLUSD",1734792361566,6.483,185.01,184.91,23.776884]
["bitfinex","SOLUSD",1734792361863,6.483,185.01,184.92,42.0340629]
["bitfinex","SOLUSD",1734792362170,6.483,185.07,184.92,0.81085027]
["bitfinex","SOLUSD",1734792362460,0.63927496,185.06,184.88,23.776884]
["bitfinex","SOLUSD",1734792362627,0.63927496,185.06,184.88,65.81102704]
["bitfinex","SOLUSD",1734792363128,0.63927496,185.06,184.84,41.22321263]
["bitfinex","SOLUSD",1734792363328,0.12549,185.05,184.85,23.776884]
["bitfinex","SOLUSD",1734792363533,0.63927496,185.04,184.87,23.776884]
["bitfinex","SOLUSD",1734792363946,0.12549,185.03,184.84,41.22321263]
["bitfinex","SOLUSD",1734792364144,0.12549,185.01,184.84,312.0]
["bitfinex","SOLUSD",1734792364345,20.0,184.95,184.84,312.0]
["bitfinex","SOLUSD",1734792364545,0.63927496,184.94,184.84,312.0]
["bitfinex","SOLUSD",1734792366163,0.63927496,184.94,184.75,38.31131162]
["bitfinex","SOLUSD",1734792366164,0.63927496,184.94,184.81,23.776884]
["bitfinex","SOLUSD",1734792366338,20.0,184.95,184.84,41.22321263]
["bitfinex","SOLUSD",1734792366538,20.0,184.95,184.85,23.776884]
["bitfinex","SOLUSD",1734792367661,0.63927496,184.94,184.83,23.776884]
["bitfinex","SOLUSD",1734792368037,0.63927496,184.94,184.81,23.776884]
["bitfinex","SOLUSD",1734792368556,0.63927496,184.94,184.82,41.22321263]
["bitfinex","SOLUSD",1734792368966,0.63927496,184.94,184.82,312.0]
["bitfinex","SOLUSD",1734792370049,8.109,184.98,184.83,23.776884]
["bitfinex","SOLUSD",1734792370243,0.63927496,184.97,184.83,23.776884]
["bitfinex","SOLUSD",1734792370962,6.5188,184.98,184.86,41.22321263]
["bitfinex","SOLUSD",1734792371168,6.5188,184.98,184.89,41.22321263]
["bitfinex","SOLUSD",1734792371362,6.5188,184.98,184.91,41.22321263]
["bitfinex","SOLUSD",1734792371666,6.5188,184.98,184.9,0.81079215]
["bitfinex","SOLUSD",1734792371856,6.5188,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1734792372045,6.5188,184.98,184.93,23.776884]
["bitfinex","SOLUSD",1734792372249,6.5188,185.04,184.94,0.81070721]
["bitfinex","SOLUSD",1734792372441,6.5188,185.04,184.95,65.00009663]
["bitfinex","SOLUSD",1734792372640,6.5188,185.04,184.93,41.22321263]
["bitfinex","SOLUSD",1734792372852,0.63927496,185.03,184.91,41.22321263]
["bitfinex","SOLUSD",1734792373055,0.63927496,185.03,184.89,41.22321263]
["bitfinex","SOLUSD",1734792373256,0.63927496,185.03,184.92,312.0]
["bitfinex","SOLUSD",1734792373456,20.0,185.01,184.92,312.0]
["bitfinex","SOLUSD",1734792373773,6.5188,185.04,184.92,312.0]
["bitfinex","SOLUSD",1734792374140,0.63927496,185.03,184.92,312.0]
["bitfinex","SOLUSD",1734792374371,0.63927496,185.03,184.83,6.6042]
["bitfinex","SOLUSD",1734792374372,0.12549,185.0,184.83,41.22321263]
["bitfinex","SOLUSD",1734792374542,0.12549,185.0,184.79,1.6182]
["bitfinex","SOLUSD",1734792374543,0.12549,184.98,184.81,41.22321263]
["bitfinex","SOLUSD",1734792374744,0.76476496,184.98,184.81,41.22321263]
["bitfinex","SOLUSD",1734792374981,0.76476496,184.98,184.83,41.22321263]
["bitfinex","SOLUSD",1734792374982,0.63927496,184.98,184.83,41.22321263]
["bitfinex","SOLUSD",1734792375152,20.0,184.96,184.84,0.81106798]
["bitfinex","SOLUSD",1734792375472,20.0,184.96,184.85,41.22321263]
["bitfinex","SOLUSD",1734792376670,0.63927496,184.95,184.81,41.22321263]
["bitfinex","SOLUSD",1734792377266,20.0,184.92,184.83,312.0]
["bitfinex","SOLUSD",1734792378580,0.63927496,184.91,184.83,312.0]
["bitfinex","SOLUSD",1734792379073,20.0,184.92,184.83,312.0]
["bitfinex","SOLUSD",1734792379480,0.63927496,184.91,184.79,41.22321263]
["bitfinex","SOLUSD",1734792379874,20.0,184.92,184.8,23.776884]
["bitfinex","SOLUSD",1734792380575,30.0,184.91,184.8,23.776884]
["bitfinex","SOLUSD",1734792380750,30.0,184.91,184.81,26.10779833]
["bitfinex","SOLUSD",1734792380950,30.0,184.91,184.87,25.29651198]
["bitfinex","SOLUSD",1734792381265,6.5188,184.99,184.89,25.29651198]
["bitfinex","SOLUSD",1734792381476,6.5188,184.99,184.9,0.81088488]
["bitfinex","SOLUSD",1734792381860,6.5188,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1734792382051,6.5188,184.99,184.88,25.29651198]
["bitfinex","SOLUSD",1734792382377,6.5188,184.99,184.9,25.29651198]
["bitfinex","SOLUSD",1734792382575,6.5188,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1734792383076,6.5188,184.99,184.86,25.29651198]
["bitfinex","SOLUSD",1734792383284,0.63927496,184.98,184.87,23.776884]
["bitfinex","SOLUSD",1734792383457,0.63927496,184.98,184.84,25.29651198]
["bitfinex","SOLUSD",1734792384168,20.0,184.96,184.84,25.29651198]
["bitfinex","SOLUSD",1734792384564,0.63927496,184.95,184.82,25.29651198]
["bitfinex","SOLUSD",1734792384775,0.63927496,184.95,184.8,25.29651198]
["bitfinex","SOLUSD",1734792385652,0.63927496,184.95,184.78,1.6477]
["bitfinex","SOLUSD",1734792385653,6.75999,184.94,184.78,25.29651198]
["bitfinex","SOLUSD",1734792385874,20.0,184.91,184.77,25.29651198]
["bitfinex","SOLUSD",1734792386162,20.0,184.91,184.78,312.0]
["bitfinex","SOLUSD",1734792386163,2.24477496,184.9,184.78,312.0]
["bitfinex","SOLUSD",1734792386690,2.24477496,184.9,184.77,25.29651198]
["bitfinex","SOLUSD",1734792386857,2.24477496,184.9,184.75,25.29651198]
["bitfinex","SOLUSD",1734792387566,30.0,184.89,184.79,25.29651198]
["bitfinex","SOLUSD",1734792388281,6.6345,184.94,184.84,25.29651198]
["bitfinex","SOLUSD",1734792388484,6.6345,184.94,184.86,25.29651198]
["bitfinex","SOLUSD",1734792388681,6.6345,184.94,184.86,41.08140451]
["bitfinex","SOLUSD",1734792389071,6.6345,184.94,184.84,41.08140451]
["bitfinex","SOLUSD",1734792389405,6.6345,184.94,184.85,41.08140451]
["bitfinex","SOLUSD",1734792389614,6.6345,184.94,184.85,312.0]
["bitfinex","SOLUSD",1734792391768,0.63927496,184.93,184.82,41.08140451]
["bitfinex","SOLUSD",1734792392169,20.0,184.91,184.78,41.08140451]
["bitfinex","SOLUSD",1734792392369,20.0,184.86,184.74,41.08140451]
["bitfinex","SOLUSD",1734792392572,2.24477496,184.85,184.72,41.08140451]
["bitfinex","SOLUSD",1734792394381,2.24477496,184.85,184.74,41.08140451]
["bitfinex","SOLUSD",1734792394584,1.6055,184.85,184.76,41.08140451]
["bitfinex","SOLUSD",1734792394783,1.6055,184.85,184.77,23.776884]
["bitfinex","SOLUSD",1734792394968,20.0,184.86,184.76,41.08140451]
["bitfinex","SOLUSD",1734792395168,0.63927496,184.85,184.74,41.08140451]
["bitfinex","SOLUSD",1734792395479,0.63927496,184.85,184.72,41.08140451]
["bitfinex","SOLUSD",1734792395680,0.63927496,184.85,184.73,23.776884]
["bitfinex","SOLUSD",1734792395881,20.0,184.86,184.73,23.776884]
["bitfinex","SOLUSD",1734792395882,20.0,184.86,184.77,23.776884]
["bitfinex","SOLUSD",1734792396086,6.6345,184.89,184.78,41.08140451]
["bitfinex","SOLUSD",1734792396283,6.6345,184.89,184.81,41.08140451]
["bitfinex","SOLUSD",1734792396491,6.6345,184.89,184.82,41.08140451]
["bitfinex","SOLUSD",1734792396694,6.6345,184.89,184.8,41.08140451]
["bitfinex","SOLUSD",1734792397226,6.6345,184.89,184.79,41.8927895]
["bitfinex","SOLUSD",1734792397381,6.6345,184.89,184.8,41.08140451]
["bitfinex","SOLUSD",1734792397581,6.6345,184.89,184.8,39.58140451]
["bitfinex","SOLUSD",1734792397780,6.6345,184.89,184.8,351.58140451]
["bitfinex","SOLUSD",1734792398385,20.0,184.86,184.77,23.776884]
["bitfinex","SOLUSD",1734792398984,6.6345,184.95,184.85,41.08140451]
["bitfinex","SOLUSD",1734792399184,0.63927496,184.94,184.83,41.08140451]
["bitfinex","SOLUSD",1734792399703,0.63927496,184.94,184.78,0.81142403]
["bitfinex","SOLUSD",1734792399704,6.6345,184.95,184.85,41.08140451]
["bitfinex","SOLUSD",1734792399878,6.6345,184.95,184.87,41.08140451]
["bitfinex","SOLUSD",1734792400272,6.6345,184.95,184.86,23.776884]
["bitfinex","SOLUSD",1734792400491,6.6345,184.95,184.87,41.08140451]
["bitfinex","SOLUSD",1734792401303,6.6345,184.95,184.87,353.08140451]
["bitfinex","SOLUSD",1734792401601,6.6345,184.95,184.89,41.08140451]
["bitfinex","SOLUSD",1734792403006,6.6345,184.95,184.87,312.0]
["bitfinex","SOLUSD",1734792403181,20.0,184.92,184.83,41.08140451]
["bitfinex","SOLUSD",1734792403372,20.0,184.92,184.85,41.08140451]
["bitfinex","SOLUSD",1734792403578,6.6345,184.95,184.85,41.08140451]
["bitfinex","SOLUSD",1734792404104,6.6345,184.95,184.87,41.08140451]
["bitfinex","SOLUSD",1734792404907,6.6345,184.95,184.91,41.08140451]
["bitfinex","SOLUSD",1734792405099,6.5302,185.0,184.93,41.08140451]
["bitfinex","SOLUSD",1734792405305,6.5302,185.0,184.95,41.08140451]
["bitfinex","SOLUSD",1734792405603,6.5302,185.05,184.96,41.89202669]
["bitfinex","SOLUSD",1734792406195,6.5302,185.05,184.96,312.0]
["bitfinex","SOLUSD",1734792406793,6.5302,185.05,185.0,41.08140451]
["bitfinex","SOLUSD",1734792407227,6.5302,185.05,185.01,0.81040358]
["bitfinex","SOLUSD",1734792407514,6.5302,185.05,185.0,41.08140451]
["bitfinex","SOLUSD",1734792407701,6.5302,185.1,185.0,41.08140451]
["bitfinex","SOLUSD",1734792408006,6.5302,185.1,185.03,41.08140451]
["bitfinex","SOLUSD",1734792408715,6.5302,185.1,185.05,41.08140451]
["bitfinex","SOLUSD",1734792408925,2.18670346,185.14,185.07,41.08140451]
["bitfinex","SOLUSD",1734792409109,6.5302,185.15,185.07,41.08140451]
["bitfinex","SOLUSD",1734792409296,6.5302,185.15,185.09,41.08140451]
["bitfinex","SOLUSD",1734792409494,0.478082,185.21,185.04,41.08140451]
["bitfinex","SOLUSD",1734792409495,6.5302,185.2,185.11,41.08140451]
["bitfinex","SOLUSD",1734792409696,6.5302,185.2,185.13,312.0]
["bitfinex","SOLUSD",1734792409929,6.5302,185.2,185.15,41.08140451]
["bitfinex","SOLUSD",1734792410724,6.5302,185.2,185.15,64.85828851]
["bitfinex","SOLUSD",1734792410899,6.5302,185.25,185.15,64.85828851]
["bitfinex","SOLUSD",1734792411098,6.5302,185.25,185.15,65.66794836]
["bitfinex","SOLUSD",1734792412122,0.63927496,185.24,185.13,41.08140451]
["bitfinex","SOLUSD",1734792412425,6.5302,185.25,185.14,0.8098343]
["bitfinex","SOLUSD",1734792412625,6.5302,185.25,185.13,41.08140451]
["bitfinex","SOLUSD",1734792412809,6.5302,185.25,185.15,41.08140451]
["bitfinex","SOLUSD",1734792413002,6.5302,185.25,185.15,64.85828851]
["bitfinex","SOLUSD",1734792413513,6.5302,185.25,185.15,376.85828851]
["bitfinex","SOLUSD",1734792414114,2.330182,185.34,185.15,376.85828851]
["bitfinex","SOLUSD",1734792414115,6.5357,185.3,185.15,376.85828851]
["bitfinex","SOLUSD",1734792414302,6.5357,185.3,185.15,376.98377851]
["bitfinex","SOLUSD",1734792414629,6.5357,185.3,185.16,37.404174]
["bitfinex","SOLUSD",1734792414800,6.5357,185.3,185.22,41.08140451]
["bitfinex","SOLUSD",1734792415002,6.5357,185.3,185.2,41.08140451]
["bitfinex","SOLUSD",1734792415512,6.5357,185.3,185.22,41.08140451]
["bitfinex","SOLUSD",1734792416126,6.5357,185.3,185.24,41.08140451]
["bitfinex","SOLUSD",1734792416836,6.5357,185.3,185.2,41.08140451]
["bitfinex","SOLUSD",1734792417000,6.5357,185.3,185.21,23.776884]
["bitfinex","SOLUSD",1734792417329,0.76476496,185.29,185.18,41.08140451]
["bitfinex","SOLUSD",1734792417543,0.76476496,185.29,185.14,41.08140451]
["bitfinex","SOLUSD",1734792417741,0.12549,185.26,185.14,41.08140451]
["bitfinex","SOLUSD",1734792418033,0.63927496,185.26,185.12,41.08140451]
["bitfinex","SOLUSD",1734792418333,20.0,185.27,185.07,25.1296933]
["bitfinex","SOLUSD",1734792418334,20.0,185.27,185.17,41.08140451]
["bitfinex","SOLUSD",1734792419027,20.0,185.27,185.18,0.80965142]
["bitfinex","SOLUSD",1734792419332,20.0,185.27,185.19,23.776884]
["bitfinex","SOLUSD",1734792419535,20.0,185.27,185.18,23.776884]
["bitfinex","SOLUSD",1734792420734,6.5357,185.3,185.22,41.08140451]
["bitfinex","SOLUSD",1734792420944,6.5357,185.3,185.25,23.776884]
["bitfinex","SOLUSD",1734792421235,6.5357,185.36,185.25,24.58619243]
["bitfinex","SOLUSD",1734792421432,0.12549,185.33,185.22,41.08140451]
["bitfinex","SOLUSD",1734792421622,0.12549,185.33,185.23,23.776884]
["bitfinex","SOLUSD",1734792421828,6.5357,185.36,185.26,41.08140451]
["bitfinex","SOLUSD",1734792422130,6.5357,185.36,185.27,24.58605394]
["bitfinex","SOLUSD",1734792422634,6.5357,185.36,185.3,41.08140451]
["bitfinex","SOLUSD",1734792422945,6.5357,185.36,185.32,23.776884]
["bitfinex","SOLUSD",1734792423237,6.5357,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1734792423538,6.5684,185.41,185.33,64.85828851]
["bitfinex","SOLUSD",1734792423707,6.5684,185.41,185.33,23.776884]
["bitfinex","SOLUSD",1734792423911,6.5684,185.41,185.28,41.08140451]
["bitfinex","SOLUSD",1734792424248,0.63927496,185.4,185.28,23.776884]
["bitfinex","SOLUSD",1734792424627,0.63927496,185.4,185.27,23.776884]
["bitfinex","SOLUSD",1734792424928,0.63927496,185.4,185.26,23.776884]
["bitfinex","SOLUSD",1734792425127,0.63927496,185.4,185.27,41.08140451]
["bitfinex","SOLUSD",1734792425315,20.0,185.38,185.28,23.776884]
["bitfinex","SOLUSD",1734792425637,20.0,185.38,185.3,23.776884]
["bitfinex","SOLUSD",1734792426434,20.0,185.38,185.27,41.08140451]
["bitfinex","SOLUSD",1734792426644,0.63927496,185.37,185.25,41.08140451]
["bitfinex","SOLUSD",1734792427057,20.0,185.38,185.25,41.08140451]
["bitfinex","SOLUSD",1734792427220,20.0,185.38,185.27,41.08140451]
["bitfinex","SOLUSD",1734792427738,20.0,185.38,185.25,41.08140451]
["bitfinex","SOLUSD",1734792427911,0.63927496,185.37,185.26,23.776884]
["bitfinex","SOLUSD",1734792428119,20.0,185.38,185.27,41.08140451]
["bitfinex","SOLUSD",1734792428423,20.0,185.38,185.29,41.08140451]
["bitfinex","SOLUSD",1734792428623,20.0,185.38,185.29,23.776884]
["bitfinex","SOLUSD",1734792428826,2.21972165,185.43,185.23,0.80921625]
["bitfinex","SOLUSD",1734792428827,8.2058,185.33,185.23,0.80921625]
["bitfinex","SOLUSD",1734792429032,8.2058,185.33,185.16,41.08140451]
["bitfinex","SOLUSD",1734792429033,0.12549,185.29,185.16,41.08140451]
["bitfinex","SOLUSD",1734792429339,0.12549,185.29,185.18,41.08140451]
["bitfinex","SOLUSD",1734792429541,20.0,185.3,185.18,41.08140451]
["bitfinex","SOLUSD",1734792429710,20.0,185.3,185.16,41.08140451]
["bitfinex","SOLUSD",1734792429711,0.12549,185.28,185.16,41.08140451]
["bitfinex","SOLUSD",1734792429917,0.12549,185.28,185.14,41.08140451]
["bitfinex","SOLUSD",1734792430131,0.12549,185.28,185.11,0.80966989]
["bitfinex","SOLUSD",1734792430132,20.0,185.24,185.12,41.08140451]
["bitfinex","SOLUSD",1734792430334,20.0,185.24,185.04,61.08140451]
["bitfinex","SOLUSD",1734792430335,0.76476496,185.23,185.08,41.89129026]
["bitfinex","SOLUSD",1734792430541,0.76476496,185.23,185.08,41.08140451]
["bitfinex","SOLUSD",1734792430940,0.76476496,185.23,185.1,41.08140451]
["bitfinex","SOLUSD",1734792431437,0.76476496,185.23,185.1,312.0]
["bitfinex","SOLUSD",1734792431640,0.76476496,185.23,185.11,0.8100464]
["bitfinex","SOLUSD",1734792432541,0.76476496,185.23,185.08,41.08140451]
["bitfinex","SOLUSD",1734792432720,0.76476496,185.23,185.09,0.80992269]
["bitfinex","SOLUSD",1734792433118,20.0,185.24,185.11,23.776884]
["bitfinex","SOLUSD",1734792433336,20.0,185.24,185.13,23.776884]
["bitfinex","SOLUSD",1734792433639,6.5684,185.27,185.15,23.776884]
["bitfinex","SOLUSD",1734792433847,6.5684,185.27,185.2,41.08140451]
["bitfinex","SOLUSD",1734792434016,6.5684,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1734792434615,6.5684,185.27,185.22,335.776884]
["bitfinex","SOLUSD",1734792434851,6.5684,185.27,185.17,23.776884]
["bitfinex","SOLUSD",1734792435031,6.5684,185.27,185.16,41.08140451]
["bitfinex","SOLUSD",1734792435032,6.5684,185.27,185.16,23.776884]
["bitfinex","SOLUSD",1734792435845,6.5684,185.27,185.13,41.08140451]
["bitfinex","SOLUSD",1734792436048,0.63927496,185.26,185.14,0.80972793]
["bitfinex","SOLUSD",1734792436344,20.0,185.24,185.14,0.80972793]
["bitfinex","SOLUSD",1734792436734,7.247182,185.34,185.22,41.08140451]
["bitfinex","SOLUSD",1734792436935,7.247182,185.34,185.25,41.08140451]
["bitfinex","SOLUSD",1734792437276,7.247182,185.34,185.22,0.80931418]
["bitfinex","SOLUSD",1734792437277,0.688082,185.34,185.28,23.776884]
["bitfinex","SOLUSD",1734792437539,0.688082,185.34,185.32,23.776884]
["bitfinex","SOLUSD",1734792437750,0.688082,185.34,185.33,24.58584257]
["bitfinex","SOLUSD",1734792437930,0.688082,185.34,185.33,65.66724708]
["bitfinex","SOLUSD",1734792438331,0.688082,185.34,185.33,23.776884]
["bitfinex","SOLUSD",1734792438542,0.688082,185.34,185.33,24.58593582]
["bitfinex","SOLUSD",1734792439538,0.688082,185.34,185.33,23.776884]
["bitfinex","SOLUSD",1734792439938,0.688082,185.34,185.29,41.08140451]
["bitfinex","SOLUSD",1734792440254,0.688082,185.34,185.28,23.776884]
["bitfinex","SOLUSD",1734792440446,0.688082,185.34,185.28,24.58603225]
["bitfinex","SOLUSD",1734792441369,0.688082,185.34,185.3,23.776884]
["bitfinex","SOLUSD",1734792441865,0.688082,185.34,185.26,0.80912458]
["bitfinex","SOLUSD",1734792442169,0.688082,185.34,185.23,41.08140451]
["bitfinex","SOLUSD",1734792442651,0.688082,185.34,185.23,41.89073762]
["bitfinex","SOLUSD",1734792443157,0.688082,185.34,185.23,353.89073762]
["bitfinex","SOLUSD",1734792443340,0.688082,185.34,185.23,353.08140451]
["bitfinex","SOLUSD",1734792443740,0.688082,185.34,185.24,23.776884]
["bitfinex","SOLUSD",1734792443949,0.688082,185.34,185.23,41.08140451]
["bitfinex","SOLUSD",1734792444257,0.688082,185.34,185.21,41.08140451]
["bitfinex","SOLUSD",1734792444455,0.688082,185.34,185.22,0.80936025]
["bitfinex","SOLUSD",1734792444456,0.12549,185.31,185.22,0.80936025]
["bitfinex","SOLUSD",1734792444656,0.12549,185.28,185.15,41.08140451]
["bitfinex","SOLUSD",1734792444835,0.12549,185.28,185.15,41.89095013]
["bitfinex","SOLUSD",1734792445252,0.76476496,185.28,185.15,41.89095013]
["bitfinex","SOLUSD",1734792445448,0.12549,185.28,185.15,41.89095013]
["bitfinex","SOLUSD",1734792446048,0.76476496,185.28,185.15,41.89095013]
["bitfinex","SOLUSD",1734792446542,0.76476496,185.28,185.11,41.08140451]
["bitfinex","SOLUSD",1734792446748,0.12549,185.26,185.09,41.08140451]
["bitfinex","SOLUSD",1734792446959,0.12549,185.23,185.09,41.08140451]
["bitfinex","SOLUSD",1734792447147,0.76476496,185.23,185.11,41.08140451]
["bitfinex","SOLUSD",1734792447334,0.12549,185.23,185.11,41.08140451]
["bitfinex","SOLUSD",1734792447758,0.12549,185.23,185.12,0.80984395]
["bitfinex","SOLUSD",1734792448146,20.0,185.24,185.13,64.85828851]
["bitfinex","SOLUSD",1734792448647,6.2611,185.27,185.19,41.08140451]
["bitfinex","SOLUSD",1734792448865,6.2611,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1734792449050,6.2611,185.27,185.19,41.08140451]
["bitfinex","SOLUSD",1734792449255,6.2611,185.27,185.18,23.776884]
["bitfinex","SOLUSD",1734792449645,6.2611,185.27,185.2,23.776884]
["bitfinex","SOLUSD",1734792449976,6.2611,185.27,185.17,41.08140451]
["bitfinex","SOLUSD",1734792450150,6.2611,185.27,185.18,23.776884]
["bitfinex","SOLUSD",1734792450542,6.2611,185.27,185.15,41.08140451]
["bitfinex","SOLUSD",1734792450832,6.2611,185.27,185.16,23.776884]
["bitfinex","SOLUSD",1734792451037,20.0,185.24,185.16,23.776884]
["bitfinex","SOLUSD",1734792452752,20.0,185.24,185.14,41.08140451]
["bitfinex","SOLUSD",1734792452939,20.0,185.24,185.15,64.85828851]
["bitfinex","SOLUSD",1734792453141,20.0,185.24,185.17,41.08140451]
["bitfinex","SOLUSD",1734792453339,20.0,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1734792453966,6.2611,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1734792454269,6.2611,185.27,185.24,41.08140451]
["bitfinex","SOLUSD",1734792454445,6.2611,185.32,185.24,41.08140451]
["bitfinex","SOLUSD",1734792454852,6.2611,185.32,185.25,64.85828851]
["bitfinex","SOLUSD",1734792455454,1.5363,185.39,185.27,64.85828851]
["bitfinex","SOLUSD",1734792455455,7.7974,185.39,185.27,64.85828851]
["bitfinex","SOLUSD",1734792455645,7.7974,185.39,185.3,41.08140451]
["bitfinex","SOLUSD",1734792456054,7.7974,185.39,185.29,23.776884]
["bitfinex","SOLUSD",1734792456249,6.2611,185.39,185.31,64.85828851]
["bitfinex","SOLUSD",1734792456454,6.2611,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1734792456654,6.2611,185.39,185.33,65.66727562]
["bitfinex","SOLUSD",1734792457262,6.2611,185.45,185.33,65.66727562]
["bitfinex","SOLUSD",1734792457466,6.2611,185.45,185.33,81.85727562]
["bitfinex","SOLUSD",1734792457666,6.2611,185.45,185.33,187.06727562]
["bitfinex","SOLUSD",1734792457873,6.2611,185.45,185.33,186.25828851]
["bitfinex","SOLUSD",1734792458173,6.2611,185.45,185.33,202.58377851]
["bitfinex","SOLUSD",1734792459147,6.2611,185.51,185.33,64.98377851]
["bitfinex","SOLUSD",1734792459349,6.2611,185.51,185.33,65.79237683]
["bitfinex","SOLUSD",1734792459743,0.63927496,185.5,185.33,187.19237683]
["bitfinex","SOLUSD",1734792459968,6.2611,185.51,185.33,498.38377851]
["bitfinex","SOLUSD",1734792460850,6.2611,185.51,185.36,0.12549]
["bitfinex","SOLUSD",1734792461044,6.2611,185.51,185.43,64.85828851]
["bitfinex","SOLUSD",1734792461246,6.2611,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1734792461473,6.2611,185.51,185.45,64.85828851]
["bitfinex","SOLUSD",1734792462082,6.2611,185.51,185.41,0.80843056]
["bitfinex","SOLUSD",1734792462246,0.76476496,185.5,185.36,41.08140451]
["bitfinex","SOLUSD",1734792462450,0.76476496,185.5,185.35,41.08140451]
["bitfinex","SOLUSD",1734792462646,20.0,185.48,185.38,41.08140451]
["bitfinex","SOLUSD",1734792462865,20.0,185.48,185.38,41.89006966]
["bitfinex","SOLUSD",1734792463454,20.0,185.48,185.38,41.08140451]
["bitfinex","SOLUSD",1734792463856,20.0,185.48,185.39,23.776884]
["bitfinex","SOLUSD",1734792464055,0.12549,185.47,185.36,41.08140451]
["bitfinex","SOLUSD",1734792464285,20.0,185.48,185.37,0.80878191]
["bitfinex","SOLUSD",1734792464653,0.12549,185.47,185.37,0.80878191]
["bitfinex","SOLUSD",1734792466067,0.76476496,185.47,185.34,41.08140451]
["bitfinex","SOLUSD",1734792466276,0.12549,185.47,185.34,41.89026104]
["bitfinex","SOLUSD",1734792466461,0.76476496,185.47,185.35,23.776884]
["bitfinex","SOLUSD",1734792466655,0.12549,185.47,185.35,23.776884]
["bitfinex","SOLUSD",1734792466865,0.76476496,185.47,185.35,23.776884]
["bitfinex","SOLUSD",1734792467074,0.76476496,185.47,185.35,335.776884]
["bitfinex","SOLUSD",1734792467288,0.12549,185.47,185.35,335.776884]
["bitfinex","SOLUSD",1734792467461,0.12549,185.47,185.37,23.776884]
["bitfinex","SOLUSD",1734792468284,0.76476496,185.47,185.37,23.776884]
["bitfinex","SOLUSD",1734792468454,0.12549,185.47,185.37,23.776884]
["bitfinex","SOLUSD",1734792469052,0.76476496,185.47,185.37,23.776884]
["bitfinex","SOLUSD",1734792469261,0.76476496,185.47,185.32,41.08140451]
["bitfinex","SOLUSD",1734792469557,0.76476496,185.47,185.33,0.80890225]
["bitfinex","SOLUSD",1734792469777,0.76476496,185.47,185.34,41.08140451]
["bitfinex","SOLUSD",1734792469994,6.2611,185.51,185.36,41.08140451]
["bitfinex","SOLUSD",1734792470155,6.2611,185.51,185.39,41.08140451]
["bitfinex","SOLUSD",1734792470352,6.2611,185.51,185.41,41.08140451]
["bitfinex","SOLUSD",1734792470581,6.2611,185.51,185.42,0.80853636]
["bitfinex","SOLUSD",1734792470770,6.2611,185.51,185.43,41.08140451]
["bitfinex","SOLUSD",1734792470966,6.2611,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1734792472156,6.2611,185.51,185.47,23.776884]
["bitfinex","SOLUSD",1734792472385,0.688082,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1734792472589,0.688082,185.53,185.49,23.776884]
["bitfinex","SOLUSD",1734792472963,0.688082,185.53,185.51,23.776884]
["bitfinex","SOLUSD",1734792473472,0.688082,185.53,185.52,24.58515575]
["bitfinex","SOLUSD",1734792473873,0.688082,185.53,185.52,23.776884]
["bitfinex","SOLUSD",1734792475175,0.688082,185.53,185.51,23.776884]
["bitfinex","SOLUSD",1734792475379,0.688082,185.53,185.51,65.66642764]
["bitfinex","SOLUSD",1734792475586,0.688082,185.53,185.52,64.85828851]
["bitfinex","SOLUSD",1734792475775,0.688082,185.53,185.52,376.85828851]
["bitfinex","SOLUSD",1734792476292,0.688082,185.53,185.52,64.85828851]
["bitfinex","SOLUSD",1734792476468,0.688082,185.53,185.52,65.66623816]
["bitfinex","SOLUSD",1734792476789,0.688082,185.53,185.52,24.58483365]
["bitfinex","SOLUSD",1734792476974,0.688082,185.53,185.52,65.66623816]
["bitfinex","SOLUSD",1734792477292,0.688082,185.53,185.52,24.58483365]
["bitfinex","SOLUSD",1734792480172,0.688082,185.53,185.51,23.776884]
["bitfinex","SOLUSD",1734792480366,7.026582,185.53,185.44,41.08140451]
["bitfinex","SOLUSD",1734792480567,20.0,185.5,185.42,122.20841127]
["bitfinex","SOLUSD",1734792480782,20.0,185.5,185.4,41.08140451]
["bitfinex","SOLUSD",1734792480988,20.0,185.5,185.42,41.08140451]
["bitfinex","SOLUSD",1734792481169,20.0,185.5,185.43,0.80846928]
["bitfinex","SOLUSD",1734792481374,20.0,185.5,185.4,41.08140451]
["bitfinex","SOLUSD",1734792481575,20.0,185.5,185.41,0.80857764]
["bitfinex","SOLUSD",1734792481774,20.0,185.5,185.42,41.08140451]
["bitfinex","SOLUSD",1734792481976,20.0,185.5,185.43,0.80851059]
["bitfinex","SOLUSD",1734792482302,0.12549,185.49,185.38,41.88990899]
["bitfinex","SOLUSD",1734792482465,0.12549,185.49,185.36,41.89012714]
["bitfinex","SOLUSD",1734792482668,20.0,185.5,185.4,41.08140451]
["bitfinex","SOLUSD",1734792483291,20.0,185.5,185.38,41.08140451]
["bitfinex","SOLUSD",1734792483498,20.0,185.5,185.4,353.08140451]
["bitfinex","SOLUSD",1734792483884,20.0,185.5,185.38,41.08140451]
["bitfinex","SOLUSD",1734792484086,0.12549,185.49,185.38,41.08140451]
["bitfinex","SOLUSD",1734792484480,0.76476496,185.49,185.36,41.08140451]
["bitfinex","SOLUSD",1734792484782,0.12549,185.49,185.38,41.08140451]
["bitfinex","SOLUSD",1734792484977,20.0,185.5,185.4,41.08140451]
["bitfinex","SOLUSD",1734792485297,7.026582,185.53,185.43,41.08140451]
["bitfinex","SOLUSD",1734792485469,7.026582,185.53,185.47,41.08140451]
["bitfinex","SOLUSD",1734792485873,7.026582,185.53,185.44,41.88982525]
["bitfinex","SOLUSD",1734792486086,7.026582,185.53,185.44,41.08140451]
["bitfinex","SOLUSD",1734792486274,7.026582,185.53,185.46,41.08140451]
["bitfinex","SOLUSD",1734792486687,7.026582,185.53,185.45,48.89544099]
["bitfinex","SOLUSD",1734792486873,7.026582,185.53,185.52,312.0]
["bitfinex","SOLUSD",1734792487600,7.026582,185.53,185.45,48.89544099]
["bitfinex","SOLUSD",1734792487973,7.026582,185.53,185.46,0.80835635]
["bitfinex","SOLUSD",1734792488181,7.026582,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1734792488674,0.688082,185.53,185.48,40.81369914]
["bitfinex","SOLUSD",1734792488875,0.688082,185.53,185.52,40.81369914]
["bitfinex","SOLUSD",1734792489113,0.688082,185.53,185.52,65.39864774]
["bitfinex","SOLUSD",1734792489794,0.688082,185.53,185.52,24.5849486]
["bitfinex","SOLUSD",1734792490193,0.688082,185.53,185.52,65.39864774]
["bitfinex","SOLUSD",1734792490521,0.688082,185.53,185.52,377.39864774]
["bitfinex","SOLUSD",1734792490692,0.688082,185.53,185.52,376.59058314]
["bitfinex","SOLUSD",1734792491190,0.688082,185.53,185.52,392.91607314]
["bitfinex","SOLUSD",1734792491695,6.6208,185.67,185.56,16.32549]
["bitfinex","SOLUSD",1734792492002,0.688082,185.72,185.67,23.776884]
["bitfinex","SOLUSD",1734792492177,0.63927496,185.84,185.71,64.59058314]
["bitfinex","SOLUSD",1734792492381,6.6208,185.88,185.77,40.81369914]
["bitfinex","SOLUSD",1734792492596,6.6208,185.88,185.79,23.776884]
["bitfinex","SOLUSD",1734792492785,6.6208,185.88,185.8,0.80695912]
["bitfinex","SOLUSD",1734792492982,6.6208,185.88,185.81,23.776884]
["bitfinex","SOLUSD",1734792493174,6.6208,185.88,185.83,23.776884]
["bitfinex","SOLUSD",1734792493587,0.688082,185.9,185.77,41.62048756]
["bitfinex","SOLUSD",1734792493796,0.688082,185.9,185.78,23.776884]
["bitfinex","SOLUSD",1734792494477,0.688082,185.9,185.78,24.58386664]
["bitfinex","SOLUSD",1734792494888,2.12907742,185.97,185.82,312.0]
["bitfinex","SOLUSD",1734792495083,0.12549,185.96,185.82,312.0]
["bitfinex","SOLUSD",1734792495475,0.12549,185.96,185.78,23.776884]
["bitfinex","SOLUSD",1734792496008,23.902374,185.96,185.8,23.776884]
["bitfinex","SOLUSD",1734792496305,20.0,185.93,185.8,23.776884]
["bitfinex","SOLUSD",1734792496508,0.12549,185.92,185.8,23.776884]
["bitfinex","SOLUSD",1734792496706,0.12549,185.92,185.82,23.776884]
["bitfinex","SOLUSD",1734792496890,2.30475562,185.97,185.82,23.776884]
["bitfinex","SOLUSD",1734792497203,0.1756782,185.97,185.82,64.59058314]
["bitfinex","SOLUSD",1734792497696,0.1756782,185.97,185.84,23.776884]
["bitfinex","SOLUSD",1734792497899,6.74629,185.96,185.84,23.776884]
["bitfinex","SOLUSD",1734792498104,6.6208,185.96,185.79,40.81369914]
["bitfinex","SOLUSD",1734792498298,0.12549,185.95,185.8,23.776884]
["bitfinex","SOLUSD",1734792498502,0.12549,185.95,185.84,312.0]
["bitfinex","SOLUSD",1734792499203,6.6208,185.96,185.84,312.0]
["bitfinex","SOLUSD",1734792499384,0.12549,185.95,185.82,23.776884]
["bitfinex","SOLUSD",1734792500110,0.12549,185.95,185.83,0.80687938]
["bitfinex","SOLUSD",1734792500401,0.12549,185.92,185.84,23.776884]
["bitfinex","SOLUSD",1734792500806,0.12549,185.92,185.85,0.80682886]
["bitfinex","SOLUSD",1734792501009,0.12549,185.92,185.84,23.776884]
["bitfinex","SOLUSD",1734792501184,0.12549,185.92,185.77,0.80683075]
["bitfinex","SOLUSD",1734792501383,0.1756782,185.97,185.77,0.80683075]
["bitfinex","SOLUSD",1734792501384,23.776884,185.97,185.77,0.80683075]
["bitfinex","SOLUSD",1734792501592,23.776884,185.97,185.77,41.62052989]
["bitfinex","SOLUSD",1734792501787,23.776884,185.97,185.77,0.80683075]
["bitfinex","SOLUSD",1734792501992,23.776884,185.97,185.77,41.62052989]
["bitfinex","SOLUSD",1734792502360,23.776884,185.97,185.77,353.62052989]
["bitfinex","SOLUSD",1734792502611,23.776884,185.97,185.77,352.81369914]
["bitfinex","SOLUSD",1734792503208,23.776884,185.97,185.8,23.776884]
["bitfinex","SOLUSD",1734792503411,20.0,185.94,185.8,23.776884]
["bitfinex","SOLUSD",1734792503809,3.71143465,186.0,185.82,23.776884]
["bitfinex","SOLUSD",1734792504010,3.71143465,186.0,185.84,23.776884]
["bitfinex","SOLUSD",1734792504512,6.5581,185.99,185.84,23.776884]
["bitfinex","SOLUSD",1734792504693,6.5581,185.99,185.86,23.776884]
["bitfinex","SOLUSD",1734792504893,6.5581,185.99,185.86,64.59058314]
["bitfinex","SOLUSD",1734792505095,6.5581,185.99,185.88,23.776884]
["bitfinex","SOLUSD",1734792506800,6.5581,185.99,185.87,23.776884]
["bitfinex","SOLUSD",1734792506990,6.5581,185.99,185.87,24.58345967]
["bitfinex","SOLUSD",1734792507196,2.20658781,186.01,185.87,24.58345967]
["bitfinex","SOLUSD",1734792507417,23.776884,186.05,185.87,24.58345967]
["bitfinex","SOLUSD",1734792507919,6.5581,186.06,185.89,64.59058314]
["bitfinex","SOLUSD",1734792508097,6.5581,186.06,185.94,40.81369914]
["bitfinex","SOLUSD",1734792508300,1.6376,186.09,185.95,24.58314341]
["bitfinex","SOLUSD",1734792508619,3.81660952,186.09,185.92,23.776884]
["bitfinex","SOLUSD",1734792508819,1.6376,186.09,185.92,23.776884]
["bitfinex","SOLUSD",1734792509207,1.6376,186.09,185.94,312.0]
["bitfinex","SOLUSD",1734792509517,21.6376,186.09,185.91,23.776884]
["bitfinex","SOLUSD",1734792509699,21.6376,186.09,185.92,23.776884]
["bitfinex","SOLUSD",1734792510223,20.0,186.05,185.94,23.776884]
["bitfinex","SOLUSD",1734792510420,20.0,186.05,185.85,1.5457]
["bitfinex","SOLUSD",1734792510617,20.0,186.01,185.86,0.80652516]
["bitfinex","SOLUSD",1734792510916,20.0,185.97,185.79,40.81369914]
["bitfinex","SOLUSD",1734792511098,20.0,185.97,185.8,40.81369914]
["bitfinex","SOLUSD",1734792511302,20.0,185.97,185.79,40.81369914]
["bitfinex","SOLUSD",1734792511502,30.0,185.95,185.79,40.81369914]
["bitfinex","SOLUSD",1734792511698,20.0,185.92,185.79,41.62063289]
["bitfinex","SOLUSD",1734792511911,20.0,185.92,185.82,40.81369914]
["bitfinex","SOLUSD",1734792512103,20.0,185.92,185.86,40.81369914]
["bitfinex","SOLUSD",1734792512298,20.0,185.97,185.88,40.81369914]
["bitfinex","SOLUSD",1734792512499,6.5581,186.0,185.94,312.0]
["bitfinex","SOLUSD",1734792512698,3.81311288,186.03,185.94,312.0]
["bitfinex","SOLUSD",1734792513099,6.5581,186.13,185.92,23.776884]
["bitfinex","SOLUSD",1734792513300,6.5581,186.13,185.92,24.58324893]
["bitfinex","SOLUSD",1734792513500,6.5581,186.13,185.92,65.39694807]
["bitfinex","SOLUSD",1734792513700,6.3761,186.13,185.95,23.776884]
["bitfinex","SOLUSD",1734792514521,6.3761,186.13,185.92,0.80636493]
["bitfinex","SOLUSD",1734792514725,6.3761,186.13,185.92,23.776884]
["bitfinex","SOLUSD",1734792514914,20.0,186.1,185.91,23.776884]
["bitfinex","SOLUSD",1734792515223,6.3761,186.13,185.93,23.776884]
["bitfinex","SOLUSD",1734792515531,6.3761,186.13,185.97,23.776884]
["bitfinex","SOLUSD",1734792515721,6.3761,186.13,185.97,24.58305136]
["bitfinex","SOLUSD",1734792516021,6.3761,186.13,185.97,23.776884]
["bitfinex","SOLUSD",1734792516237,6.3761,186.13,185.98,312.0]
["bitfinex","SOLUSD",1734792516741,6.3761,186.13,185.93,23.776884]
["bitfinex","SOLUSD",1734792516930,23.776884,186.12,185.93,23.776884]
["bitfinex","SOLUSD",1734792517227,20.0,186.05,185.93,24.58327604]
["bitfinex","SOLUSD",1734792517410,20.0,186.09,185.95,23.776884]
["bitfinex","SOLUSD",1734792517614,20.0,186.09,185.96,0.80620293]
["bitfinex","SOLUSD",1734792517802,20.0,186.09,185.97,23.776884]
["bitfinex","SOLUSD",1734792518122,20.0,186.1,185.92,40.81369914]
["bitfinex","SOLUSD",1734792518425,20.0,186.1,185.93,23.776884]
["bitfinex","SOLUSD",1734792518725,20.0,186.06,185.93,23.776884]
["bitfinex","SOLUSD",1734792519736,20.0,186.06,185.95,23.776884]
["bitfinex","SOLUSD",1734792520404,22.16534794,186.06,185.95,23.776884]
["bitfinex","SOLUSD",1734792521531,20.0,186.1,185.95,24.58322705]
["bitfinex","SOLUSD",1734792522204,6.3761,186.13,185.95,24.58322705]
["bitfinex","SOLUSD",1734792522408,6.3761,186.13,185.96,24.99316181]
["bitfinex","SOLUSD",1734792522607,6.3761,186.13,185.98,23.776884]
["bitfinex","SOLUSD",1734792522801,6.3761,186.13,186.0,23.776884]
["bitfinex","SOLUSD",1734792523009,1.6376,186.16,186.03,23.776884]
["bitfinex","SOLUSD",1734792523202,1.6376,186.16,186.02,24.99316181]
["bitfinex","SOLUSD",1734792523203,1.6376,186.16,186.05,23.776884]
["bitfinex","SOLUSD",1734792523428,1.6376,186.16,186.06,0.80579551]
["bitfinex","SOLUSD",1734792523720,1.6376,186.16,186.07,23.776884]
["bitfinex","SOLUSD",1734792524310,6.5152,186.18,186.07,23.776884]
["bitfinex","SOLUSD",1734792524626,6.5152,186.18,186.08,312.0]
["bitfinex","SOLUSD",1734792525011,20.0,186.15,186.08,312.0]
["bitfinex","SOLUSD",1734792525832,20.0,186.15,186.09,0.80583604]
["bitfinex","SOLUSD",1734792526207,20.0,186.15,186.04,23.776884]
["bitfinex","SOLUSD",1734792526429,20.0,186.15,186.06,23.776884]
["bitfinex","SOLUSD",1734792526622,20.0,186.15,186.07,0.80578441]
["bitfinex","SOLUSD",1734792526810,20.0,186.15,186.08,23.776884]
["bitfinex","SOLUSD",1734792527010,6.5152,186.18,186.08,23.776884]
["bitfinex","SOLUSD",1734792527928,6.5152,186.18,186.07,0.80578441]
["bitfinex","SOLUSD",1734792528129,20.0,186.15,186.04,23.776884]
["bitfinex","SOLUSD",1734792528330,20.0,186.15,186.06,23.776884]
["bitfinex","SOLUSD",1734792528535,20.0,186.15,186.07,0.80581831]
["bitfinex","SOLUSD",1734792528830,20.0,186.15,186.08,23.776884]
["bitfinex","SOLUSD",1734792529125,6.5152,186.18,186.11,23.776884]
["bitfinex","SOLUSD",1734792529512,2.1469788,186.21,186.11,24.58253782]
["bitfinex","SOLUSD",1734792529709,1.5386,186.22,186.11,24.58253782]
["bitfinex","SOLUSD",1734792530117,8.3977365,186.24,186.11,65.14819654]
["bitfinex","SOLUSD",1734792530430,8.3977365,186.24,186.12,40.56565872]
["bitfinex","SOLUSD",1734792530627,1.5386,186.29,186.14,23.776884]
["bitfinex","SOLUSD",1734792530833,1.5386,186.29,186.16,23.776884]
["bitfinex","SOLUSD",1734792532019,3.68792606,186.29,186.16,23.776884]
["bitfinex","SOLUSD",1734792532211,20.0,186.27,186.16,23.776884]
["bitfinex","SOLUSD",1734792532411,20.0,186.27,186.2,312.0]
["bitfinex","SOLUSD",1734792532817,23.776884,186.26,186.06,42.09895872]
["bitfinex","SOLUSD",1734792533022,20.0,186.23,186.07,0.80561018]
["bitfinex","SOLUSD",1734792533229,20.0,186.23,186.07,41.3712689]
["bitfinex","SOLUSD",1734792533533,20.0,186.27,186.07,0.80561018]
["bitfinex","SOLUSD",1734792533741,20.0,186.23,186.07,0.80561018]
["bitfinex","SOLUSD",1734792534126,20.0,186.23,186.08,23.776884]
["bitfinex","SOLUSD",1734792534318,20.0,186.23,186.1,23.776884]
["bitfinex","SOLUSD",1734792534951,3.68792606,186.29,186.1,23.776884]
["bitfinex","SOLUSD",1734792534952,3.68792606,186.29,186.1,39.976884]
["bitfinex","SOLUSD",1734792535133,30.0,186.19,186.12,80.54254272]
["bitfinex","SOLUSD",1734792535315,30.0,186.19,186.14,23.776884]
["bitfinex","SOLUSD",1734792535832,30.0,186.19,186.18,335.776884]
["bitfinex","SOLUSD",1734792536538,30.0,186.19,186.18,312.0]
["bitfinex","SOLUSD",1734792536716,30.0,186.19,186.11,23.776884]
["bitfinex","SOLUSD",1734792536919,30.0,186.19,186.12,0.80550618]
["bitfinex","SOLUSD",1734792537343,30.0,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1734792539644,30.0,186.19,186.17,312.0]
["bitfinex","SOLUSD",1734792540742,30.0,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1734792540940,30.0,186.19,186.16,23.776884]
["bitfinex","SOLUSD",1734792541556,30.0,186.19,186.1,23.776884]
["bitfinex","SOLUSD",1734792542149,30.0,186.19,186.07,40.56565872]
["bitfinex","SOLUSD",1734792542365,30.0,186.19,186.06,1.5333]
["bitfinex","SOLUSD",1734792542522,20.0,186.16,186.07,40.56565872]
["bitfinex","SOLUSD",1734792542723,20.0,186.12,186.03,40.56565872]
["bitfinex","SOLUSD",1734792542918,20.0,186.12,186.02,0.80570491]
["bitfinex","SOLUSD",1734792543662,20.0,186.08,186.06,312.0]
["bitfinex","SOLUSD",1734792543859,20.0,186.08,185.97,8.46989643]
["bitfinex","SOLUSD",1734792544250,20.0,186.08,185.95,49.26339782]
["bitfinex","SOLUSD",1734792544867,20.0,186.04,185.95,49.26339782]
["bitfinex","SOLUSD",1734792545342,30.0,186.07,185.99,40.56565872]
["bitfinex","SOLUSD",1734792545675,30.0,186.07,186.03,40.56565872]
["bitfinex","SOLUSD",1734792545841,6.6414,186.18,186.05,40.56565872]
["bitfinex","SOLUSD",1734792546042,6.6414,186.18,186.08,40.56565872]
["bitfinex","SOLUSD",1734792546260,6.6414,186.18,186.09,23.776884]
["bitfinex","SOLUSD",1734792546866,6.6414,186.18,186.12,312.0]
["bitfinex","SOLUSD",1734792547165,7.8055,186.23,186.12,312.0]
["bitfinex","SOLUSD",1734792547359,7.8055,186.23,186.09,23.776884]
["bitfinex","SOLUSD",1734792547553,7.8055,186.23,186.11,23.776884]
["bitfinex","SOLUSD",1734792548149,6.2292,186.23,186.12,40.56565872]
["bitfinex","SOLUSD",1734792548354,6.2292,186.28,186.13,23.776884]
["bitfinex","SOLUSD",1734792548551,7.85090275,186.28,186.13,23.776884]
["bitfinex","SOLUSD",1734792549674,20.0,186.25,186.13,23.776884]
["bitfinex","SOLUSD",1734792549848,5.7292,186.28,186.14,41.49656175]
["bitfinex","SOLUSD",1734792550168,5.7292,186.28,186.16,40.56565872]
["bitfinex","SOLUSD",1734792550343,1.5763,186.36,186.22,312.0]
["bitfinex","SOLUSD",1734792550545,1.5763,186.36,186.23,23.776884]
["bitfinex","SOLUSD",1734792550759,1.5763,186.36,186.23,24.58190864]
["bitfinex","SOLUSD",1734792550972,1.5763,186.36,186.23,23.776884]
["bitfinex","SOLUSD",1734792551349,1.5763,186.36,186.19,23.776884]
["bitfinex","SOLUSD",1734792551667,6.2292,186.35,186.19,24.58201802]
["bitfinex","SOLUSD",1734792552172,6.2292,186.35,186.2,40.56565872]
["bitfinex","SOLUSD",1734792552359,6.2292,186.35,186.21,23.776884]
["bitfinex","SOLUSD",1734792552864,6.2292,186.35,186.19,24.58201802]
["bitfinex","SOLUSD",1734792554366,20.0,186.32,186.19,23.776884]
["bitfinex","SOLUSD",1734792557073,20.0,186.32,186.19,312.0]
["bitfinex","SOLUSD",1734792557276,20.4514921,186.32,186.19,312.0]
["bitfinex","SOLUSD",1734792558058,20.4514921,186.32,186.16,24.93299679]
["bitfinex","SOLUSD",1734792558376,20.4514921,186.32,186.17,23.776884]
["bitfinex","SOLUSD",1734792560174,20.4514921,186.32,186.19,23.776884]
["bitfinex","SOLUSD",1734792560363,0.4514921,186.32,186.19,23.776884]
["bitfinex","SOLUSD",1734792561051,0.4514921,186.32,186.25,312.0]
["bitfinex","SOLUSD",1734792561656,20.4514921,186.32,186.25,312.0]
["bitfinex","SOLUSD",1734792562275,20.4514921,186.32,186.19,23.776884]
["bitfinex","SOLUSD",1734792562475,20.4514921,186.32,186.18,48.70988079]
["bitfinex","SOLUSD",1734792562677,20.4514921,186.32,186.2,23.776884]
["bitfinex","SOLUSD",1734792563550,20.4514921,186.32,186.17,23.776884]
["bitfinex","SOLUSD",1734792564168,20.4514921,186.32,186.16,24.93299679]
["bitfinex","SOLUSD",1734792564467,20.4514921,186.32,186.16,25.73828433]
["bitfinex","SOLUSD",1734792564781,20.4514921,186.32,186.2,24.93299679]
["bitfinex","SOLUSD",1734792565076,20.4514921,186.32,186.2,25.7380889]
["bitfinex","SOLUSD",1734792565300,0.4514921,186.32,186.25,23.776884]
["bitfinex","SOLUSD",1734792565584,0.4514921,186.32,186.25,24.58182637]
["bitfinex","SOLUSD",1734792566957,0.4514921,186.32,186.27,23.776884]
["bitfinex","SOLUSD",1734792567157,0.4514921,186.32,186.27,24.58172541]
["bitfinex","SOLUSD",1734792568673,0.4514921,186.32,186.3,312.0]
["bitfinex","SOLUSD",1734792568872,0.4514921,186.32,186.27,23.776884]
["bitfinex","SOLUSD",1734792569075,0.4514921,186.32,186.2,0.80496181]
["bitfinex","SOLUSD",1734792569381,0.4514921,186.32,186.2,25.7379586]
["bitfinex","SOLUSD",1734792569778,0.4514921,186.32,186.24,24.93299679]
["bitfinex","SOLUSD",1734792569966,0.4514921,186.32,186.25,0.80493533]
["bitfinex","SOLUSD",1734792570884,0.4514921,186.32,186.26,23.776884]
["bitfinex","SOLUSD",1734792571603,0.4514921,186.32,186.28,23.776884]
["bitfinex","SOLUSD",1734792571760,0.4514921,186.32,186.3,23.776884]
["bitfinex","SOLUSD",1734792571959,0.4514921,186.32,186.31,312.0]
["bitfinex","SOLUSD",1734792572190,0.4514921,186.32,186.31,335.776884]
["bitfinex","SOLUSD",1734792574290,0.4514921,186.32,186.24,31.05709679]
["bitfinex","SOLUSD",1734792574465,0.4514921,186.32,186.22,24.93299679]
["bitfinex","SOLUSD",1734792574665,0.4514921,186.32,186.23,0.80498055]
["bitfinex","SOLUSD",1734792576103,0.4514921,186.32,186.2,24.93299679]
["bitfinex","SOLUSD",1734792576272,0.4514921,186.32,186.18,24.93299679]
["bitfinex","SOLUSD",1734792576471,0.4514921,186.32,186.17,1.5801]
["bitfinex","SOLUSD",1734792576663,0.4514921,186.32,186.16,25.73818667]
["bitfinex","SOLUSD",1734792577363,0.4514921,186.32,186.22,312.0]
["bitfinex","SOLUSD",1734792578092,0.4514921,186.32,186.23,0.80534168]
["bitfinex","SOLUSD",1734792578969,0.4514921,186.32,186.23,25.73833847]
["bitfinex","SOLUSD",1734792579287,0.4514921,186.32,186.24,23.776884]
["bitfinex","SOLUSD",1734792579676,0.4514921,186.32,186.19,25.73813929]
["bitfinex","SOLUSD",1734792579869,0.4514921,186.32,186.22,23.776884]
["bitfinex","SOLUSD",1734792580204,0.4514921,186.32,186.25,24.93299679]
["bitfinex","SOLUSD",1734792580495,0.4514921,186.32,186.27,23.776884]
["bitfinex","SOLUSD",1734792581111,0.4514921,186.32,186.28,312.0]
["bitfinex","SOLUSD",1734792581501,0.4514921,186.32,186.2,24.93299679]
["bitfinex","SOLUSD",1734792581699,0.4514921,186.32,186.21,23.776884]
["bitfinex","SOLUSD",1734792583176,0.4514921,186.32,186.2,23.776884]
["bitfinex","SOLUSD",1734792583704,0.4514921,186.32,186.14,16.2]
["bitfinex","SOLUSD",1734792584001,0.4514921,186.32,186.15,6.92942397]
["bitfinex","SOLUSD",1734792584378,0.4514921,186.32,186.2,312.0]
["bitfinex","SOLUSD",1734792584789,24.2283761,186.32,186.2,312.0]
["bitfinex","SOLUSD",1734792584987,20.0,186.29,186.2,312.0]
["bitfinex","SOLUSD",1734792585394,20.0,186.29,186.12,24.93299679]
["bitfinex","SOLUSD",1734792585597,20.0,186.25,186.11,1.5801]
["bitfinex","SOLUSD",1734792585802,20.0,186.25,186.12,24.93299679]
["bitfinex","SOLUSD",1734792585994,20.0,186.25,186.13,0.80537324]
["bitfinex","SOLUSD",1734792586678,20.0,186.25,186.14,24.93299679]
["bitfinex","SOLUSD",1734792586879,20.0,186.25,186.15,0.80528162]
["bitfinex","SOLUSD",1734792587304,20.0,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1734792587982,20.0,186.25,186.15,0.80528162]
["bitfinex","SOLUSD",1734792588183,20.0,186.25,186.12,24.93299679]
["bitfinex","SOLUSD",1734792588485,20.0,186.25,186.16,312.0]
["bitfinex","SOLUSD",1734792589378,20.0,186.25,186.1,31.52449679]
["bitfinex","SOLUSD",1734792589581,20.0,186.25,186.08,24.93299679]
["bitfinex","SOLUSD",1734792589781,20.0,186.25,186.09,0.8055987]
["bitfinex","SOLUSD",1734792590703,22.11892521,186.25,186.09,0.8055987]
["bitfinex","SOLUSD",1734792590907,20.0,186.17,186.13,30.0]
["bitfinex","SOLUSD",1734792591275,21.6007,186.17,186.13,27.2294]
["bitfinex","SOLUSD",1734792591483,0.3396,186.16,186.02,0.80577138]
["bitfinex","SOLUSD",1734792591784,0.3396,186.16,185.98,8.46989643]
["bitfinex","SOLUSD",1734792591785,6.4888,186.15,185.98,9.27588528]
["bitfinex","SOLUSD",1734792591989,20.0,186.12,185.98,9.27588528]
["bitfinex","SOLUSD",1734792592199,20.0,186.11,185.95,24.93299679]
["bitfinex","SOLUSD",1734792592377,20.0,186.11,185.99,312.0]
["bitfinex","SOLUSD",1734792592577,20.0,186.12,185.99,312.0]
["bitfinex","SOLUSD",1734792593579,20.0,186.08,185.99,312.0]
["bitfinex","SOLUSD",1734792593911,20.0,186.04,185.94,23.776884]
["bitfinex","SOLUSD",1734792594809,20.0,186.04,185.95,25.73922828]
["bitfinex","SOLUSD",1734792595006,20.0,186.04,185.95,0.80623149]
["bitfinex","SOLUSD",1734792595218,20.0,186.04,185.95,25.73922828]
["bitfinex","SOLUSD",1734792595515,20.0,186.12,185.99,24.93299679]
["bitfinex","SOLUSD",1734792595688,20.0,186.12,185.99,25.73901729]
["bitfinex","SOLUSD",1734792595883,20.0,186.12,185.95,24.93299679]
["bitfinex","SOLUSD",1734792596309,20.0,186.12,185.96,23.776884]
["bitfinex","SOLUSD",1734792596523,20.0,186.12,185.98,23.776884]
["bitfinex","SOLUSD",1734792596904,20.0,186.12,186.0,312.0]
["bitfinex","SOLUSD",1734792597287,23.776884,186.14,186.0,312.0]
["bitfinex","SOLUSD",1734792597499,6.4888,186.15,185.98,23.776884]
["bitfinex","SOLUSD",1734792597689,6.4888,186.15,186.0,23.776884]
["bitfinex","SOLUSD",1734792598509,6.4888,186.15,186.02,23.776884]
["bitfinex","SOLUSD",1734792600005,6.4888,186.15,185.97,32.33058192]
["bitfinex","SOLUSD",1734792600206,6.4888,186.15,185.98,23.776884]
["bitfinex","SOLUSD",1734792600520,23.776884,186.14,186.02,312.0]
["bitfinex","SOLUSD",1734792600725,20.0,186.12,186.02,312.0]
["bitfinex","SOLUSD",1734792602807,20.0,186.12,185.88,122.9641]
["bitfinex","SOLUSD",1734792602808,20.0,186.08,185.88,1.5641]
["bitfinex","SOLUSD",1734792603026,20.0,186.08,185.89,25.73937937]
["bitfinex","SOLUSD",1734792603605,0.3396,186.07,185.89,25.73937937]
["bitfinex","SOLUSD",1734792604019,0.3396,186.07,185.9,39.976884]
["bitfinex","SOLUSD",1734792604252,20.0,186.0,185.9,23.776884]
["bitfinex","SOLUSD",1734792604440,20.0,186.0,185.92,23.776884]
["bitfinex","SOLUSD",1734792605045,20.0,186.0,185.88,1.5641]
["bitfinex","SOLUSD",1734792605046,26.4998,186.0,185.88,1.5641]
["bitfinex","SOLUSD",1734792605253,26.4998,186.0,185.85,24.93299679]
["bitfinex","SOLUSD",1734792605420,26.4998,186.0,185.84,0.80657913]
["bitfinex","SOLUSD",1734792605818,0.3396,185.99,185.84,312.0]
["bitfinex","SOLUSD",1734792606217,0.3396,185.99,185.81,0.2430576]
["bitfinex","SOLUSD",1734792606218,20.0,185.95,185.81,0.2430576]
["bitfinex","SOLUSD",1734792606622,30.0,185.98,185.84,24.93299679]
["bitfinex","SOLUSD",1734792606950,30.0,185.98,185.88,24.93299679]
["bitfinex","SOLUSD",1734792607136,6.4998,186.0,185.89,0.80644011]
["bitfinex","SOLUSD",1734792607337,6.4998,186.0,185.88,24.93299679]
["bitfinex","SOLUSD",1734792607338,6.4998,186.0,185.9,23.776884]
["bitfinex","SOLUSD",1734792608058,20.0,185.97,185.84,24.93299679]
["bitfinex","SOLUSD",1734792608243,20.0,185.97,185.84,0.80666224]
["bitfinex","SOLUSD",1734792608414,20.0,185.97,185.84,122.20666224]
["bitfinex","SOLUSD",1734792608615,20.0,185.97,185.84,121.4]
["bitfinex","SOLUSD",1734792609023,20.0,185.97,185.84,146.33299679]
["bitfinex","SOLUSD",1734792609224,20.0,185.97,185.9,312.0]
["bitfinex","SOLUSD",1734792609935,20.0,185.97,185.86,24.93299679]
["bitfinex","SOLUSD",1734792610144,20.0,185.97,185.81,121.6430576]
["bitfinex","SOLUSD",1734792610145,20.0,185.97,185.84,24.93299679]
["bitfinex","SOLUSD",1734792610514,6.4998,186.0,185.81,0.2430576]
["bitfinex","SOLUSD",1734792610515,20.0,185.93,185.81,0.2430576]
["bitfinex","SOLUSD",1734792611442,6.4998,186.0,185.86,24.93299679]
["bitfinex","SOLUSD",1734792611643,6.4998,186.0,185.88,24.93299679]
["bitfinex","SOLUSD",1734792611823,6.4998,186.0,185.9,24.93299679]
["bitfinex","SOLUSD",1734792612027,6.4998,186.0,185.91,24.58330255]
["bitfinex","SOLUSD",1734792613036,6.4998,186.0,185.95,312.0]
["bitfinex","SOLUSD",1734792613236,6.4998,186.06,185.96,23.776884]
["bitfinex","SOLUSD",1734792613450,6.4998,186.06,185.92,24.93299679]
["bitfinex","SOLUSD",1734792613747,6.4998,186.06,185.95,23.776884]
["bitfinex","SOLUSD",1734792613953,6.4998,186.06,185.95,24.58313121]
["bitfinex","SOLUSD",1734792614531,6.4998,186.06,185.94,23.776884]
["bitfinex","SOLUSD",1734792615152,6.4998,186.06,185.95,0.80628951]
["bitfinex","SOLUSD",1734792615345,6.4998,186.06,185.94,23.776884]
["bitfinex","SOLUSD",1734792615550,20.0,186.03,185.94,23.776884]
["bitfinex","SOLUSD",1734792615719,20.0,186.03,185.89,25.7392863]
["bitfinex","SOLUSD",1734792616329,20.0,186.03,185.95,312.0]
["bitfinex","SOLUSD",1734792616919,6.4998,186.06,185.96,0.80642955]
["bitfinex","SOLUSD",1734792617130,6.4998,186.06,185.93,24.93299679]
["bitfinex","SOLUSD",1734792617443,6.4998,186.06,185.91,23.776884]
["bitfinex","SOLUSD",1734792617644,6.4998,186.06,185.9,0.80634303]
["bitfinex","SOLUSD",1734792618032,20.0,186.03,185.9,0.80634303]
["bitfinex","SOLUSD",1734792618239,20.0,186.03,185.91,24.93299679]
["bitfinex","SOLUSD",1734792618419,20.0,186.03,185.92,0.80638841]
["bitfinex","SOLUSD",1734792619133,20.0,186.03,185.93,23.776884]
["bitfinex","SOLUSD",1734792619643,20.0,186.03,185.93,24.58329151]
["bitfinex","SOLUSD",1734792619827,6.4998,186.06,186.02,312.0]
["bitfinex","SOLUSD",1734792621531,20.0,186.03,185.93,48.70988079]
["bitfinex","SOLUSD",1734792621838,20.0,186.03,185.94,0.80624027]
["bitfinex","SOLUSD",1734792622047,20.0,186.03,185.9,24.93299679]
["bitfinex","SOLUSD",1734792622231,20.0,186.03,185.91,0.80637277]
["bitfinex","SOLUSD",1734792624244,20.0,186.03,185.92,48.70988079]
["bitfinex","SOLUSD",1734792624556,6.4998,186.06,186.01,312.0]
["bitfinex","SOLUSD",1734792625059,6.5403,186.12,186.02,23.776884]
["bitfinex","SOLUSD",1734792625254,6.5403,186.12,185.98,24.93299679]
["bitfinex","SOLUSD",1734792625546,6.5403,186.12,185.99,23.776884]
["bitfinex","SOLUSD",1734792626048,20.0,186.09,185.99,23.776884]
["bitfinex","SOLUSD",1734792626344,20.0,186.09,185.98,23.776884]
["bitfinex","SOLUSD",1734792626648,20.0,186.09,185.94,24.93299679]
["bitfinex","SOLUSD",1734792626833,20.0,186.09,185.92,0.80618584]
["bitfinex","SOLUSD",1734792626834,20.0,186.09,185.92,25.73918263]
["bitfinex","SOLUSD",1734792627031,20.0,186.09,185.94,24.93299679]
["bitfinex","SOLUSD",1734792627331,20.0,186.09,185.95,0.80619913]
["bitfinex","SOLUSD",1734792628134,20.0,186.09,186.01,312.0]
["bitfinex","SOLUSD",1734792629223,22.14673363,186.09,186.01,312.0]
["bitfinex","SOLUSD",1734792630450,22.14673363,186.09,185.92,24.93299679]
["bitfinex","SOLUSD",1734792630634,20.0,186.05,185.9,24.93299679]
["bitfinex","SOLUSD",1734792630837,20.0,186.01,185.91,0.8064475]
["bitfinex","SOLUSD",1734792631953,20.0,186.01,185.88,0.80646408]
["bitfinex","SOLUSD",1734792632745,20.0,186.01,185.86,0.80662978]
["bitfinex","SOLUSD",1734792633057,23.776884,186.0,185.83,26.56739679]
["bitfinex","SOLUSD",1734792633357,20.0,185.93,185.81,25.17605439]
["bitfinex","SOLUSD",1734792633534,20.0,185.93,185.81,0.2430576]
["bitfinex","SOLUSD",1734792633851,20.3396,185.93,185.81,0.2430576]
["bitfinex","SOLUSD",1734792634450,23.776884,185.92,185.81,0.2430576]
["bitfinex","SOLUSD",1734792634649,20.0,185.88,185.81,0.2430576]
["bitfinex","SOLUSD",1734792635530,20.0,185.84,185.81,0.2430576]
["bitfinex","SOLUSD",1734792636138,20.0,185.88,185.81,0.2430576]
["bitfinex","SOLUSD",1734792638738,6.2558,185.91,185.81,0.2430576]
["bitfinex","SOLUSD",1734792639145,6.2558,185.91,185.81,24.0199416]
["bitfinex","SOLUSD",1734792639759,6.2558,185.91,185.84,312.0]
["bitfinex","SOLUSD",1734792640336,6.2558,185.91,185.81,0.2430576]
["bitfinex","SOLUSD",1734792640940,20.0,185.88,185.81,0.2430576]
["bitfinex","SOLUSD",1734792641336,6.2558,185.91,185.81,1.04997856]
["bitfinex","SOLUSD",1734792641949,6.2558,185.91,185.82,23.776884]
["bitfinex","SOLUSD",1734792642546,20.0,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1734792642950,20.0,185.88,185.81,0.2430576]
["bitfinex","SOLUSD",1734792643350,20.0,185.88,185.81,312.2430576]
["bitfinex","SOLUSD",1734792644549,20.0,185.88,185.82,0.8069245]
["bitfinex","SOLUSD",1734792644756,20.0,185.88,185.81,0.2430576]
["bitfinex","SOLUSD",1734792647474,20.0,185.88,185.81,312.2430576]
["bitfinex","SOLUSD",1734792647850,6.2558,185.91,185.81,312.2430576]
["bitfinex","SOLUSD",1734792648052,6.5015,185.96,185.82,24.58380524]
["bitfinex","SOLUSD",1734792648251,6.5015,185.96,185.84,23.776884]
["bitfinex","SOLUSD",1734792648450,6.5015,185.96,185.86,23.776884]
["bitfinex","SOLUSD",1734792648965,6.5015,185.96,185.85,0.80673549]
["bitfinex","SOLUSD",1734792649345,6.5015,185.96,185.86,23.776884]
["bitfinex","SOLUSD",1734792649958,6.5015,185.96,185.83,1.6189]
["bitfinex","SOLUSD",1734792650268,20.0,185.93,185.83,23.776884]
["bitfinex","SOLUSD",1734792650768,20.0,185.93,185.82,23.776884]
["bitfinex","SOLUSD",1734792651078,20.0,185.93,185.85,312.0]
["bitfinex","SOLUSD",1734792652160,20.0,185.93,185.82,23.776884]
["bitfinex","SOLUSD",1734792652361,20.0,185.89,185.81,0.2430576]
["bitfinex","SOLUSD",1734792653164,20.059013,185.93,185.81,0.2430576]
["bitfinex","SOLUSD",1734792653552,6.5015,185.88,185.81,0.2430576]
["bitfinex","SOLUSD",1734792653753,20.0,185.85,185.81,0.2430576]
["bitfinex","SOLUSD",1734792653954,20.0,185.85,185.72,1.6189]
["bitfinex","SOLUSD",1734792654154,20.0,185.85,185.7,6.1445]
["bitfinex","SOLUSD",1734792654469,20.0,185.85,185.68,25.74020965]
["bitfinex","SOLUSD",1734792655151,20.0,185.85,185.74,312.0]
["bitfinex","SOLUSD",1734792657370,0.3396,185.89,185.62,27.24644649]
["bitfinex","SOLUSD",1734792657371,20.0,185.77,185.62,27.24644649]
["bitfinex","SOLUSD",1734792657669,20.0,185.77,185.62,28.05400497]
["bitfinex","SOLUSD",1734792657879,20.0,185.77,185.62,3.12100818]
["bitfinex","SOLUSD",1734792658188,20.0,185.73,185.62,2.3134497]
["bitfinex","SOLUSD",1734792658756,22.14549483,185.77,185.63,0.80774258]
["bitfinex","SOLUSD",1734792659067,20.0,185.77,185.63,0.80774258]
["bitfinex","SOLUSD",1734792659461,20.0,185.77,185.64,24.93299679]
["bitfinex","SOLUSD",1734792659668,2.55726792,185.79,185.66,23.776884]
["bitfinex","SOLUSD",1734792659964,2.55726792,185.79,185.68,23.776884]
["bitfinex","SOLUSD",1734792660473,2.55726792,185.79,185.71,312.0]
["bitfinex","SOLUSD",1734792660863,6.5015,185.8,185.67,23.776884]
["bitfinex","SOLUSD",1734792661174,6.5015,185.8,185.69,23.776884]
["bitfinex","SOLUSD",1734792661875,6.5015,185.8,185.64,121.4]
["bitfinex","SOLUSD",1734792662075,20.0,185.77,185.65,23.776884]
["bitfinex","SOLUSD",1734792662277,20.0,185.77,185.65,24.58438816]
["bitfinex","SOLUSD",1734792662658,20.0,185.77,185.65,0.80750416]
["bitfinex","SOLUSD",1734792663581,20.0,185.77,185.64,0.80750113]
["bitfinex","SOLUSD",1734792663764,20.0,185.77,185.62,0.6945497]
["bitfinex","SOLUSD",1734792663965,20.0,185.77,185.65,312.0]
["bitfinex","SOLUSD",1734792664558,20.0,185.77,185.67,0.07871612]
["bitfinex","SOLUSD",1734792666262,20.0,185.73,185.67,0.07871612]
["bitfinex","SOLUSD",1734792666652,20.0,185.69,185.67,0.07871612]
["bitfinex","SOLUSD",1734792666867,20.0,185.69,185.62,0.6945497]
["bitfinex","SOLUSD",1734792667374,6.6462,185.72,185.62,0.6945497]
["bitfinex","SOLUSD",1734792667375,19.29015107,185.65,185.62,0.6945497]
["bitfinex","SOLUSD",1734792668172,19.29015107,185.65,185.47,33.45766201]
["bitfinex","SOLUSD",1734792668173,19.29015107,185.65,185.48,24.93299679]
["bitfinex","SOLUSD",1734792668482,19.29015107,185.65,185.47,6.6239]
["bitfinex","SOLUSD",1734792668483,6.6462,185.63,185.47,33.06989679]
["bitfinex","SOLUSD",1734792668866,6.6462,185.63,185.47,8.1369]
["bitfinex","SOLUSD",1734792669076,6.6462,185.63,185.47,33.87816029]
["bitfinex","SOLUSD",1734792669277,6.6462,185.63,185.47,8.9451635]
["bitfinex","SOLUSD",1734792669578,6.6462,185.63,185.47,155.27816029]
["bitfinex","SOLUSD",1734792669579,20.0,185.6,185.47,155.27816029]
["bitfinex","SOLUSD",1734792669775,20.0,185.6,185.47,154.46989679]
["bitfinex","SOLUSD",1734792669962,23.776884,185.59,185.43,0.6945497]
["bitfinex","SOLUSD",1734792670162,20.0,185.56,185.43,0.6945497]
["bitfinex","SOLUSD",1734792671283,20.0,185.56,185.45,312.0]
["bitfinex","SOLUSD",1734792671860,20.0,185.56,185.44,23.776884]
["bitfinex","SOLUSD",1734792672180,20.0,185.56,185.45,0.80841285]
["bitfinex","SOLUSD",1734792672769,20.0,185.6,185.46,23.776884]
["bitfinex","SOLUSD",1734792672964,20.0,185.6,185.45,23.776884]
["bitfinex","SOLUSD",1734792673484,6.6462,185.63,185.49,48.70988079]
["bitfinex","SOLUSD",1734792673684,6.6462,185.63,185.51,23.776884]
["bitfinex","SOLUSD",1734792674060,6.6462,185.63,185.52,0.80813711]
["bitfinex","SOLUSD",1734792674862,6.6462,185.63,185.55,312.0]
["bitfinex","SOLUSD",1734792675068,20.0,185.6,185.46,23.776884]
["bitfinex","SOLUSD",1734792675259,20.0,185.6,185.48,23.776884]
["bitfinex","SOLUSD",1734792675685,6.6462,185.69,185.54,23.776884]
["bitfinex","SOLUSD",1734792675861,2.90952566,185.76,185.59,23.776884]
["bitfinex","SOLUSD",1734792676074,6.6462,185.77,185.61,23.776884]
["bitfinex","SOLUSD",1734792676261,6.6462,185.77,185.55,0.80779106]
["bitfinex","SOLUSD",1734792676467,6.6462,185.77,185.56,23.776884]
["bitfinex","SOLUSD",1734792676468,0.059013,185.76,185.56,23.776884]
["bitfinex","SOLUSD",1734792676871,6.9858,185.75,185.55,0.80779106]
["bitfinex","SOLUSD",1734792677064,6.9858,185.75,185.5,0.80795634]
["bitfinex","SOLUSD",1734792677376,6.9858,185.75,185.47,26.44599679]
["bitfinex","SOLUSD",1734792677377,6.6462,185.7,185.47,1.513]
["bitfinex","SOLUSD",1734792677585,20.0,185.67,185.47,1.513]
["bitfinex","SOLUSD",1734792677797,20.0,185.63,185.47,1.513]
["bitfinex","SOLUSD",1734792678166,20.0,185.63,185.52,312.0]
["bitfinex","SOLUSD",1734792678366,20.0,185.59,185.52,312.0]
["bitfinex","SOLUSD",1734792678766,20.0,185.55,185.43,0.6945497]
["bitfinex","SOLUSD",1734792678972,20.0,185.55,185.44,0.80843273]
["bitfinex","SOLUSD",1734792679679,20.0,185.55,185.43,0.6945497]
["bitfinex","SOLUSD",1734792679885,20.0,185.55,185.44,0.80848706]
["bitfinex","SOLUSD",1734792680889,20.0,185.55,185.45,23.776884]
["bitfinex","SOLUSD",1734792681090,20.0,185.55,185.44,23.776884]
["bitfinex","SOLUSD",1734792681587,20.0,185.55,185.46,23.776884]
["bitfinex","SOLUSD",1734792681762,20.0,185.55,185.5,312.0]
["bitfinex","SOLUSD",1734792681965,20.0,185.55,185.43,0.6945497]
["bitfinex","SOLUSD",1734792682368,20.0,185.55,185.43,1.50308237]
["bitfinex","SOLUSD",1734792683267,20.0,185.55,185.43,0.6945497]
["bitfinex","SOLUSD",1734792683674,23.776884,185.5,185.43,0.6945497]
["bitfinex","SOLUSD",1734792683876,20.0,185.47,185.43,0.6945497]
["bitfinex","SOLUSD",1734792684079,20.0,185.44,185.43,0.6945497]
["bitfinex","SOLUSD",1734792684265,20.0,185.44,185.3,1.562]
["bitfinex","SOLUSD",1734792684266,20.0,185.43,185.3,1.562]
["bitfinex","SOLUSD",1734792684473,20.0,185.41,185.3,1.562]
["bitfinex","SOLUSD",1734792684987,20.0,185.41,185.32,312.0]
["bitfinex","SOLUSD",1734792686276,20.0,185.37,185.32,312.0]
["bitfinex","SOLUSD",1734792686875,20.0,185.41,185.24,43.16544518]
["bitfinex","SOLUSD",1734792687079,20.0,185.37,185.24,43.16544518]
["bitfinex","SOLUSD",1734792687395,20.0,185.37,185.24,2.2565497]
["bitfinex","SOLUSD",1734792688774,20.0,185.37,185.24,0.6945497]
["bitfinex","SOLUSD",1734792688975,20.0,185.33,185.24,0.6945497]
["bitfinex","SOLUSD",1734792689282,26.4931,185.33,185.24,0.6945497]
["bitfinex","SOLUSD",1734792689877,26.4931,185.33,185.24,312.6945497]
["bitfinex","SOLUSD",1734792690072,23.776884,185.32,185.24,312.6945497]
["bitfinex","SOLUSD",1734792690282,20.0,185.29,185.24,312.6945497]
["bitfinex","SOLUSD",1734792690899,20.0,185.3,185.24,0.6945497]
["bitfinex","SOLUSD",1734792691080,6.4931,185.33,185.24,0.6945497]
["bitfinex","SOLUSD",1734792691398,2.12076558,185.36,185.24,0.6945497]
["bitfinex","SOLUSD",1734792691572,6.8327,185.39,185.24,0.6945497]
["bitfinex","SOLUSD",1734792692196,8.9939744,185.39,185.24,0.6945497]
["bitfinex","SOLUSD",1734792692398,20.0,185.36,185.24,0.6945497]
["bitfinex","SOLUSD",1734792693568,8.9939744,185.39,185.25,0.80934677]
["bitfinex","SOLUSD",1734792693898,6.4931,185.39,185.32,312.0]
["bitfinex","SOLUSD",1734792694317,6.4931,185.39,185.28,23.776884]
["bitfinex","SOLUSD",1734792694478,6.4931,185.39,185.28,24.58604453]
["bitfinex","SOLUSD",1734792694792,6.8327,185.45,185.3,23.776884]
["bitfinex","SOLUSD",1734792694999,6.4931,185.45,185.32,23.776884]
["bitfinex","SOLUSD",1734792695199,6.4931,185.45,185.28,23.776884]
["bitfinex","SOLUSD",1734792695394,6.4931,185.45,185.3,23.776884]
["bitfinex","SOLUSD",1734792695594,6.4931,185.45,185.32,23.776884]
["bitfinex","SOLUSD",1734792695903,6.4931,185.45,185.31,0.80907423]
["bitfinex","SOLUSD",1734792696089,6.4931,185.45,185.32,23.776884]
["bitfinex","SOLUSD",1734792696285,6.4931,185.45,185.31,65.49485371]
["bitfinex","SOLUSD",1734792696286,6.4931,185.45,185.34,23.776884]
["bitfinex","SOLUSD",1734792697102,30.0,185.35,185.34,23.776884]
["bitfinex","SOLUSD",1734792697278,30.0,185.35,185.34,335.776884]
["bitfinex","SOLUSD",1734792699303,6.4931,185.51,185.34,335.776884]
["bitfinex","SOLUSD",1734792699483,6.4931,185.51,185.36,23.776884]
["bitfinex","SOLUSD",1734792699878,6.4931,185.51,185.37,0.80877244]
["bitfinex","SOLUSD",1734792700298,20.0,185.47,185.37,0.80877244]
["bitfinex","SOLUSD",1734792702404,23.776884,185.46,185.37,312.0]
["bitfinex","SOLUSD",1734792702707,20.0,185.39,185.26,1.562]
["bitfinex","SOLUSD",1734792703000,20.0,185.35,185.26,1.562]
["bitfinex","SOLUSD",1734792703205,20.0,185.35,185.26,2.3712605]
["bitfinex","SOLUSD",1734792703403,20.0,185.35,185.27,40.90889548]
["bitfinex","SOLUSD",1734792703703,30.0,185.38,185.29,40.90889548]
["bitfinex","SOLUSD",1734792703895,30.0,185.38,185.3,0.80909335]
["bitfinex","SOLUSD",1734792704691,30.0,185.38,185.31,40.90889548]
["bitfinex","SOLUSD",1734792705019,30.0,185.38,185.33,64.68577948]
["bitfinex","SOLUSD",1734792705311,6.0139,185.45,185.35,64.68577948]
["bitfinex","SOLUSD",1734792705614,6.0139,185.5,185.4,23.776884]
["bitfinex","SOLUSD",1734792705778,6.0139,185.5,185.41,0.80855672]
["bitfinex","SOLUSD",1734792707102,20.0,185.52,185.41,0.80855672]
["bitfinex","SOLUSD",1734792707585,6.0139,185.55,185.43,40.90889548]
["bitfinex","SOLUSD",1734792707787,6.0139,185.55,185.45,23.776884]
["bitfinex","SOLUSD",1734792707992,6.0139,185.61,185.46,0.80834346]
["bitfinex","SOLUSD",1734792708213,6.0139,185.61,185.47,64.68577948]
["bitfinex","SOLUSD",1734792708382,6.0139,185.61,185.49,23.776884]
["bitfinex","SOLUSD",1734792709093,6.0139,185.61,185.51,312.0]
["bitfinex","SOLUSD",1734792709614,6.0139,185.61,185.52,0.80817094]
["bitfinex","SOLUSD",1734792710435,6.0139,185.61,185.48,1.6446]
["bitfinex","SOLUSD",1734792710714,23.776884,185.6,185.44,23.776884]
["bitfinex","SOLUSD",1734792710882,23.776884,185.6,185.46,23.776884]
["bitfinex","SOLUSD",1734792711080,20.0,185.57,185.46,23.776884]
["bitfinex","SOLUSD",1734792711302,20.0,185.57,185.45,0.80835708]
["bitfinex","SOLUSD",1734792711885,20.0,185.57,185.46,0.8083662]
["bitfinex","SOLUSD",1734792712095,20.0,185.58,185.46,0.8083662]
["bitfinex","SOLUSD",1734792712718,20.0,185.58,185.48,312.0]
["bitfinex","SOLUSD",1734792713621,20.0,185.58,185.49,0.80828875]
["bitfinex","SOLUSD",1734792714728,20.0,185.58,185.47,23.776884]
["bitfinex","SOLUSD",1734792715029,20.0,185.58,185.48,0.80829691]
["bitfinex","SOLUSD",1734792715721,6.0139,185.61,185.49,64.68577948]
["bitfinex","SOLUSD",1734792715914,6.0139,185.61,185.51,64.68577948]
["bitfinex","SOLUSD",1734792716099,6.0139,185.61,185.52,0.80809419]
["bitfinex","SOLUSD",1734792716319,0.3396,185.67,185.53,64.68577948]
["bitfinex","SOLUSD",1734792716525,6.5151,185.68,185.55,23.776884]
["bitfinex","SOLUSD",1734792716840,8.69013624,185.68,185.56,0.80790887]
["bitfinex","SOLUSD",1734792717146,8.69013624,185.68,185.56,312.80790887]
["bitfinex","SOLUSD",1734792717320,8.69013624,185.68,185.56,312.0]
["bitfinex","SOLUSD",1734792717721,20.0,185.65,185.56,312.0]
["bitfinex","SOLUSD",1734792718850,20.0,185.65,185.57,0.80796719]
["bitfinex","SOLUSD",1734792719018,20.0,185.61,185.45,40.90889548]
["bitfinex","SOLUSD",1734792719211,20.0,185.61,185.46,0.80820483]
["bitfinex","SOLUSD",1734792719414,19.91971179,185.61,185.46,0.80820483]
["bitfinex","SOLUSD",1734792719733,19.91971179,185.61,185.47,40.90889548]
["bitfinex","SOLUSD",1734792719910,19.91971179,185.61,185.48,0.80814314]
["bitfinex","SOLUSD",1734792720232,19.91971179,185.61,185.49,23.776884]
["bitfinex","SOLUSD",1734792720432,19.91971179,185.61,185.46,23.776884]
["bitfinex","SOLUSD",1734792720754,6.5151,185.68,185.49,64.68577948]
["bitfinex","SOLUSD",1734792721042,6.5151,185.68,185.52,39.976884]
["bitfinex","SOLUSD",1734792721348,8.73005248,185.68,185.54,23.776884]
["bitfinex","SOLUSD",1734792721649,8.73005248,185.68,185.55,0.80796967]
["bitfinex","SOLUSD",1734792722053,8.73005248,185.68,185.55,314.37156967]
["bitfinex","SOLUSD",1734792722258,20.0,185.65,185.55,313.5636]
["bitfinex","SOLUSD",1734792722458,20.0,185.65,185.52,23.776884]
["bitfinex","SOLUSD",1734792722750,20.0,185.65,185.52,24.58497323]
["bitfinex","SOLUSD",1734792722958,8.73005248,185.68,185.54,23.776884]
["bitfinex","SOLUSD",1734792723135,8.73005248,185.68,185.56,23.776884]
["bitfinex","SOLUSD",1734792723337,8.73005248,185.68,185.57,0.80788543]
["bitfinex","SOLUSD",1734792723838,3.24912566,185.72,185.58,23.776884]
["bitfinex","SOLUSD",1734792724060,0.3396,185.72,185.59,41.71665873]
["bitfinex","SOLUSD",1734792724226,6.4357,185.73,185.6,23.776884]
["bitfinex","SOLUSD",1734792724414,6.4357,185.73,185.61,0.80769638]
["bitfinex","SOLUSD",1734792725220,20.0,185.7,185.57,25.88766642]
["bitfinex","SOLUSD",1734792725419,20.0,185.7,185.59,312.0]
["bitfinex","SOLUSD",1734792725933,20.0,185.7,185.57,23.776884]
["bitfinex","SOLUSD",1734792726543,6.4357,185.73,185.59,23.776884]
["bitfinex","SOLUSD",1734792726727,6.4357,185.73,185.6,0.80767606]
["bitfinex","SOLUSD",1734792726917,6.4357,185.73,185.61,23.776884]
["bitfinex","SOLUSD",1734792727116,6.4357,185.73,185.62,0.80764619]
["bitfinex","SOLUSD",1734792727332,6.4357,185.73,185.57,25.88767229]
["bitfinex","SOLUSD",1734792727550,6.4357,185.73,185.59,25.0799815]
["bitfinex","SOLUSD",1734792727725,6.4357,185.73,185.6,24.58452926]
["bitfinex","SOLUSD",1734792728537,6.4357,185.73,185.62,23.776884]
["bitfinex","SOLUSD",1734792728753,2.90952566,185.77,185.65,25.0799815]
["bitfinex","SOLUSD",1734792729051,6.4357,185.78,185.69,23.776884]
["bitfinex","SOLUSD",1734792729252,6.4357,185.78,185.7,0.80734696]
["bitfinex","SOLUSD",1734792729559,6.4357,185.78,185.65,25.0799815]
["bitfinex","SOLUSD",1734792729738,6.4357,185.78,185.66,24.5843567]
["bitfinex","SOLUSD",1734792729943,6.7753,185.83,185.69,41.2799815]
["bitfinex","SOLUSD",1734792730137,6.4357,185.83,185.7,24.58406259]
["bitfinex","SOLUSD",1734792730333,6.4357,185.83,185.71,25.0799815]
["bitfinex","SOLUSD",1734792730533,6.4357,185.83,185.72,0.80727824]
["bitfinex","SOLUSD",1734792731144,6.4357,185.83,185.69,0.80727238]
["bitfinex","SOLUSD",1734792731330,6.4357,185.83,185.7,23.776884]
["bitfinex","SOLUSD",1734792731537,6.4357,185.83,185.71,0.80730316]
["bitfinex","SOLUSD",1734792731727,6.4357,185.83,185.72,25.402084]
["bitfinex","SOLUSD",1734792732055,8.60564482,185.87,185.69,41.5157604]
["bitfinex","SOLUSD",1734792732269,8.60564482,185.87,185.7,23.776884]
["bitfinex","SOLUSD",1734792732426,8.60564482,185.87,185.72,312.0]
["bitfinex","SOLUSD",1734792733058,20.0,185.83,185.7,23.776884]
["bitfinex","SOLUSD",1734792733349,20.0,185.83,185.72,23.776884]
["bitfinex","SOLUSD",1734792733562,23.776884,185.86,185.73,0.80718817]
["bitfinex","SOLUSD",1734792733766,8.60564482,185.87,185.73,0.80718817]
["bitfinex","SOLUSD",1734792734055,8.60564482,185.87,185.7,0.80719127]
["bitfinex","SOLUSD",1734792734056,23.776884,185.86,185.7,0.80719127]
["bitfinex","SOLUSD",1734792734223,23.776884,185.86,185.71,23.776884]
["bitfinex","SOLUSD",1734792734421,8.60564482,185.87,185.73,23.776884]
["bitfinex","SOLUSD",1734792734761,20.0,185.84,185.73,23.776884]
["bitfinex","SOLUSD",1734792734948,20.0,185.84,185.74,0.80717148]
["bitfinex","SOLUSD",1734792735932,8.60564482,185.87,185.74,0.80717148]
["bitfinex","SOLUSD",1734792736128,8.60564482,185.87,185.75,23.776884]
["bitfinex","SOLUSD",1734792736444,0.6945497,185.9,185.81,23.776884]
["bitfinex","SOLUSD",1734792736631,0.6945497,185.9,185.82,0.80678194]
["bitfinex","SOLUSD",1734792737739,0.6945497,185.9,185.83,23.776884]
["bitfinex","SOLUSD",1734792738046,0.6945497,185.9,185.84,0.80665095]
["bitfinex","SOLUSD",1734792739247,0.6945497,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1734792739446,0.6945497,185.9,185.87,23.776884]
["bitfinex","SOLUSD",1734792739660,0.6945497,185.9,185.89,312.0]
["bitfinex","SOLUSD",1734792741063,0.6945497,185.9,185.89,335.776884]
["bitfinex","SOLUSD",1734792741536,0.6945497,185.9,185.89,337.433174]
["bitfinex","SOLUSD",1734792742031,0.6945497,185.9,185.89,337.307684]
["bitfinex","SOLUSD",1734792742433,0.6945497,185.9,185.89,458.833174]
["bitfinex","SOLUSD",1734792742640,0.3396,186.06,185.91,0.12549]
["bitfinex","SOLUSD",1734792742835,6.0719,186.07,185.93,64.48552833]
["bitfinex","SOLUSD",1734792743054,6.0719,186.07,185.95,23.776884]
["bitfinex","SOLUSD",1734792743228,6.0719,186.07,185.97,23.776884]
["bitfinex","SOLUSD",1734792743429,6.0719,186.07,185.98,0.80606283]
["bitfinex","SOLUSD",1734792744348,20.0,186.04,185.89,1.5308]
["bitfinex","SOLUSD",1734792744552,20.0,186.04,185.9,0.80637925]
["bitfinex","SOLUSD",1734792745741,20.0,186.04,185.92,312.0]
["bitfinex","SOLUSD",1734792745943,20.0,186.04,185.93,0.80635346]
["bitfinex","SOLUSD",1734792746934,20.0,186.04,185.9,0.80631755]
["bitfinex","SOLUSD",1734792747135,20.0,186.0,185.9,0.80631755]
["bitfinex","SOLUSD",1734792747334,20.0,186.0,185.88,0.80655691]
["bitfinex","SOLUSD",1734792747530,26.0361,185.96,185.85,0.80659464]
["bitfinex","SOLUSD",1734792747734,26.0361,185.96,185.84,1.6138]
["bitfinex","SOLUSD",1734792748154,26.0361,185.96,185.82,7.12881987]
["bitfinex","SOLUSD",1734792748339,23.776884,185.95,185.79,2.4206031]
["bitfinex","SOLUSD",1734792748547,20.0,185.92,185.79,2.4206031]
["bitfinex","SOLUSD",1734792748854,20.0,185.92,185.79,1.6138]
["bitfinex","SOLUSD",1734792749354,20.0,185.92,185.8,312.0]
["bitfinex","SOLUSD",1734792750154,20.0,185.92,185.77,6.3221]
["bitfinex","SOLUSD",1734792750361,20.0,185.88,185.75,0.80698625]
["bitfinex","SOLUSD",1734792750746,20.0,185.88,185.75,41.51563058]
["bitfinex","SOLUSD",1734792750958,20.0,185.93,185.77,40.70864433]
["bitfinex","SOLUSD",1734792751150,20.0,185.93,185.78,0.80686752]
["bitfinex","SOLUSD",1734792751456,20.0,185.93,185.79,23.776884]
["bitfinex","SOLUSD",1734792751662,20.0,185.93,185.8,0.80686566]
["bitfinex","SOLUSD",1734792753137,20.0,185.93,185.81,312.0]
["bitfinex","SOLUSD",1734792753352,20.0,185.93,185.82,0.80687616]
["bitfinex","SOLUSD",1734792754165,20.0,185.89,185.78,0.80691551]
["bitfinex","SOLUSD",1734792754335,20.0,185.89,185.74,0.80691551]
["bitfinex","SOLUSD",1734792754536,20.0,185.84,185.74,0.80691551]
["bitfinex","SOLUSD",1734792754762,20.0,185.84,185.73,1.6138]
["bitfinex","SOLUSD",1734792755261,20.0,185.84,185.72,0.80725567]
["bitfinex","SOLUSD",1734792755567,20.0,185.84,185.69,0.80733526]
["bitfinex","SOLUSD",1734792755863,23.776884,185.83,185.69,0.80733526]
["bitfinex","SOLUSD",1734792756045,20.0,185.8,185.69,0.80733526]
["bitfinex","SOLUSD",1734792756249,20.0,185.8,185.65,0.80746769]
["bitfinex","SOLUSD",1734792756667,20.0,185.8,185.63,31.35335191]
["bitfinex","SOLUSD",1734792756668,20.0,185.73,185.67,312.0]
["bitfinex","SOLUSD",1734792756843,20.0,185.73,185.62,1.6138]
["bitfinex","SOLUSD",1734792757044,20.0,185.72,185.63,0.80772133]
["bitfinex","SOLUSD",1734792757667,30.0,185.68,185.63,0.80772133]
["bitfinex","SOLUSD",1734792759268,30.0,185.68,185.64,23.776884]
["bitfinex","SOLUSD",1734792759471,30.0,185.68,185.65,0.80759602]
["bitfinex","SOLUSD",1734792759671,20.0,185.72,185.65,0.80759602]
["bitfinex","SOLUSD",1734792759846,1.034,185.79,185.67,312.0]
["bitfinex","SOLUSD",1734792760157,28.19493925,185.8,185.68,0.8073949]
["bitfinex","SOLUSD",1734792760745,28.19493925,185.8,185.65,0.80748565]
["bitfinex","SOLUSD",1734792760746,30.0,185.7,185.65,0.80748565]
["bitfinex","SOLUSD",1734792760946,30.0,185.7,185.63,25.03125191]
["bitfinex","SOLUSD",1734792760947,30.0,185.7,185.66,24.58433602]
["bitfinex","SOLUSD",1734792761159,30.0,185.7,185.63,0.80745202]
["bitfinex","SOLUSD",1734792761362,30.0,185.7,185.62,1.6138]
["bitfinex","SOLUSD",1734792761580,20.0,185.67,185.62,1.6138]
["bitfinex","SOLUSD",1734792762668,30.0,185.7,185.63,25.83894206]
["bitfinex","SOLUSD",1734792763382,30.0,185.7,185.66,312.0]
["bitfinex","SOLUSD",1734792763558,30.0,185.67,185.66,312.0]
["bitfinex","SOLUSD",1734792764747,30.0,185.67,185.64,23.776884]
["bitfinex","SOLUSD",1734792765445,30.0,185.67,185.63,25.03125191]
["bitfinex","SOLUSD",1734792765446,30.0,185.67,185.63,23.776884]
["bitfinex","SOLUSD",1734792766171,30.0,185.67,185.6,0.80761642]
["bitfinex","SOLUSD",1734792766473,30.0,185.67,185.57,1.6241]
["bitfinex","SOLUSD",1734792766661,20.0,185.64,185.57,0.80785218]
["bitfinex","SOLUSD",1734792767175,30.0,185.63,185.57,0.80785218]
["bitfinex","SOLUSD",1734792767770,30.0,185.63,185.6,312.0]
["bitfinex","SOLUSD",1734792768171,30.0,185.63,185.57,25.03125191]
["bitfinex","SOLUSD",1734792768172,30.0,185.63,185.58,23.776884]
["bitfinex","SOLUSD",1734792768350,30.0,185.63,185.58,24.58475479]
["bitfinex","SOLUSD",1734792768774,20.0,185.65,185.58,24.58475479]
["bitfinex","SOLUSD",1734792769977,20.0,185.65,185.55,25.83907245]
["bitfinex","SOLUSD",1734792770188,20.0,185.65,185.56,23.776884]
["bitfinex","SOLUSD",1734792771181,20.0,185.65,185.59,312.0]
["bitfinex","SOLUSD",1734792772280,6.312,185.72,185.6,24.58478376]
["bitfinex","SOLUSD",1734792772783,6.312,185.72,185.62,23.776884]
["bitfinex","SOLUSD",1734792772961,6.312,185.72,185.64,23.776884]
["bitfinex","SOLUSD",1734792773156,8.46766455,185.77,185.66,23.776884]
["bitfinex","SOLUSD",1734792773384,6.312,185.77,185.67,0.80744915]
["bitfinex","SOLUSD",1734792773574,30.0,185.68,185.67,0.80744915]
["bitfinex","SOLUSD",1734792773774,6.312,185.77,185.65,23.776884]
["bitfinex","SOLUSD",1734792773979,6.312,185.77,185.66,0.80745854]
["bitfinex","SOLUSD",1734792775281,6.312,185.77,185.69,312.0]
["bitfinex","SOLUSD",1734792775282,20.0,185.74,185.69,312.0]
["bitfinex","SOLUSD",1734792776081,20.0,185.74,185.59,25.03125191]
["bitfinex","SOLUSD",1734792776384,20.0,185.66,185.6,0.80773084]
["bitfinex","SOLUSD",1734792777269,20.0,185.66,185.58,0.80778265]
["bitfinex","SOLUSD",1734792777654,20.0,185.66,185.59,23.776884]
["bitfinex","SOLUSD",1734792777855,30.0,185.69,185.61,23.776884]
["bitfinex","SOLUSD",1734792778084,30.0,185.69,185.62,0.80770169]
["bitfinex","SOLUSD",1734792778980,30.0,185.69,185.64,312.0]
["bitfinex","SOLUSD",1734792779177,20.0,185.66,185.64,312.0]
["bitfinex","SOLUSD",1734792779382,20.0,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1734792779566,20.0,185.66,185.61,0.80775541]
["bitfinex","SOLUSD",1734792780983,20.0,185.74,185.61,0.80775541]
["bitfinex","SOLUSD",1734792781181,20.0,185.74,185.62,23.776884]
["bitfinex","SOLUSD",1734792781386,20.0,185.74,185.63,0.80763235]
["bitfinex","SOLUSD",1734792781589,6.312,185.77,185.64,23.776884]
["bitfinex","SOLUSD",1734792781886,6.312,185.77,185.66,23.776884]
["bitfinex","SOLUSD",1734792782091,6.312,185.77,185.68,23.776884]
["bitfinex","SOLUSD",1734792782268,6.312,185.77,185.69,0.80739302]
["bitfinex","SOLUSD",1734792782593,6.3772,185.83,185.72,23.776884]
["bitfinex","SOLUSD",1734792782885,6.3772,185.83,185.73,0.80721695]
["bitfinex","SOLUSD",1734792783086,6.3772,185.83,185.74,23.776884]
["bitfinex","SOLUSD",1734792783282,6.3772,185.88,185.76,23.776884]
["bitfinex","SOLUSD",1734792783464,6.3772,185.88,185.77,0.80703189]
["bitfinex","SOLUSD",1734792783659,6.3772,185.88,185.71,23.776884]
["bitfinex","SOLUSD",1734792783858,6.3772,185.88,185.7,0.80702759]
["bitfinex","SOLUSD",1734792784471,23.776884,185.87,185.68,23.776884]
["bitfinex","SOLUSD",1734792784687,20.0,185.8,185.67,2.38157214]
["bitfinex","SOLUSD",1734792784881,20.0,185.76,185.64,6.0129]
["bitfinex","SOLUSD",1734792785086,20.0,185.76,185.64,6.82047017]
["bitfinex","SOLUSD",1734792785879,20.0,185.76,185.68,312.0]
["bitfinex","SOLUSD",1734792786192,7.2256,185.79,185.69,0.80751691]
["bitfinex","SOLUSD",1734792786389,7.2256,185.79,185.68,312.0]
["bitfinex","SOLUSD",1734792786574,23.776884,185.78,185.62,1.5946]
["bitfinex","SOLUSD",1734792786775,30.0,185.75,185.57,1.5946]
["bitfinex","SOLUSD",1734792787084,23.776884,185.74,185.58,0.8077339]
["bitfinex","SOLUSD",1734792787271,30.0,185.75,185.58,25.83898581]
["bitfinex","SOLUSD",1734792787622,20.0,185.72,185.6,25.03125191]
["bitfinex","SOLUSD",1734792787785,20.0,185.72,185.61,0.80760023]
["bitfinex","SOLUSD",1734792788289,20.0,185.76,185.62,23.776884]
["bitfinex","SOLUSD",1734792788481,20.0,185.76,185.63,0.80763281]
["bitfinex","SOLUSD",1734792789191,20.0,185.76,185.64,23.776884]
["bitfinex","SOLUSD",1734792789486,20.0,185.76,185.65,0.80754524]
["bitfinex","SOLUSD",1734792789694,20.0,185.76,185.68,312.0]
["bitfinex","SOLUSD",1734792789892,20.0,185.76,185.61,23.776884]
["bitfinex","SOLUSD",1734792790069,20.0,185.76,185.61,24.58453395]
["bitfinex","SOLUSD",1734792790271,20.0,185.72,185.58,25.03125191]
["bitfinex","SOLUSD",1734792790475,20.0,185.72,185.58,25.83890566]
["bitfinex","SOLUSD",1734792791589,20.0,185.76,185.59,23.776884]
["bitfinex","SOLUSD",1734792791779,20.0,185.72,185.59,23.776884]
["bitfinex","SOLUSD",1734792792891,20.0,185.72,185.63,312.0]
["bitfinex","SOLUSD",1734792794897,1.034,185.7,185.63,312.0]
["bitfinex","SOLUSD",1734792795125,20.0,185.64,185.51,8.042]
["bitfinex","SOLUSD",1734792795271,20.0,185.6,185.5,0.80811652]
["bitfinex","SOLUSD",1734792795471,20.0,185.6,185.46,28.70833213]
["bitfinex","SOLUSD",1734792795678,20.0,185.6,185.47,0.808233]
["bitfinex","SOLUSD",1734792796379,20.0,185.6,185.44,25.03125191]
["bitfinex","SOLUSD",1734792796380,20.0,185.56,185.44,0.80835051]
["bitfinex","SOLUSD",1734792797899,20.0,185.52,185.43,0.6945497]
["bitfinex","SOLUSD",1734792798203,20.0,185.52,185.44,312.0]
["bitfinex","SOLUSD",1734792798704,20.0,185.52,185.43,0.6945497]
["bitfinex","SOLUSD",1734792798879,20.0,185.48,185.43,0.6945497]
["bitfinex","SOLUSD",1734792799482,1.034,185.5,185.43,0.6945497]
["bitfinex","SOLUSD",1734792800317,20.0,185.52,185.43,0.6945497]
["bitfinex","SOLUSD",1734792803426,23.776884,185.51,185.43,0.6945497]
["bitfinex","SOLUSD",1734792803712,20.0,185.48,185.43,0.6945497]
["bitfinex","SOLUSD",1734792803915,7.2652,185.55,185.43,0.6945497]
["bitfinex","SOLUSD",1734792805097,20.0,185.52,185.43,0.6945497]
["bitfinex","SOLUSD",1734792805289,20.0,185.52,185.44,312.0]
["bitfinex","SOLUSD",1734792805894,20.0,185.52,185.43,0.6945497]
["bitfinex","SOLUSD",1734792808608,20.0,185.48,185.43,0.6945497]
["bitfinex","SOLUSD",1734792809586,20.0,185.52,185.43,0.6945497]
["bitfinex","SOLUSD",1734792810682,7.2652,185.55,185.43,1.50312021]
["bitfinex","SOLUSD",1734792810895,7.2652,185.55,185.44,23.776884]
["bitfinex","SOLUSD",1734792811099,7.182,185.6,185.44,64.28649662]
["bitfinex","SOLUSD",1734792811318,7.182,185.6,185.46,25.03125191]
["bitfinex","SOLUSD",1734792811636,7.182,185.6,185.47,0.80829997]
["bitfinex","SOLUSD",1734792812125,0.80836071,185.59,185.49,312.0]
["bitfinex","SOLUSD",1734792812731,23.776884,185.58,185.49,312.0]
["bitfinex","SOLUSD",1734792812915,20.0,185.55,185.49,312.0]
["bitfinex","SOLUSD",1734792813420,0.80836071,185.54,185.43,0.6945497]
["bitfinex","SOLUSD",1734792813724,20.0,185.55,185.44,0.80850395]
["bitfinex","SOLUSD",1734792814324,0.80836071,185.54,185.43,0.6945497]
["bitfinex","SOLUSD",1734792816346,0.80836071,185.54,185.43,312.6945497]
["bitfinex","SOLUSD",1734792816556,20.0,185.55,185.43,312.6945497]
["bitfinex","SOLUSD",1734792816739,20.0,185.55,185.44,0.80860772]
["bitfinex","SOLUSD",1734792816928,2.13969751,185.57,185.45,23.776884]
["bitfinex","SOLUSD",1734792817248,7.182,185.6,185.45,23.776884]
["bitfinex","SOLUSD",1734792817412,0.80836071,185.59,185.45,23.776884]
["bitfinex","SOLUSD",1734792817614,0.80836071,185.59,185.47,23.776884]
["bitfinex","SOLUSD",1734792819138,20.0,185.57,185.47,23.776884]
["bitfinex","SOLUSD",1734792819834,0.80836071,185.56,185.43,0.6945497]
["bitfinex","SOLUSD",1734792820043,20.0,185.57,185.43,0.6945497]
["bitfinex","SOLUSD",1734792820215,20.0,185.57,185.44,0.80842686]
["bitfinex","SOLUSD",1734792820617,0.80836071,185.56,185.44,0.80842686]
["bitfinex","SOLUSD",1734792820954,0.80836071,185.56,185.43,0.6945497]
["bitfinex","SOLUSD",1734792821157,0.80836071,185.56,185.44,23.776884]
["bitfinex","SOLUSD",1734792821341,9.37091136,185.6,185.45,0.8084516]
["bitfinex","SOLUSD",1734792821640,0.80836071,185.59,185.46,23.776884]
["bitfinex","SOLUSD",1734792822727,20.0,185.57,185.46,23.776884]
["bitfinex","SOLUSD",1734792822930,9.37091136,185.6,185.46,23.776884]
["bitfinex","SOLUSD",1734792822931,9.37091136,185.6,185.49,312.0]
["bitfinex","SOLUSD",1734792823122,0.80836071,185.59,185.49,312.0]
["bitfinex","SOLUSD",1734792823442,9.37091136,185.6,185.49,312.0]
["bitfinex","SOLUSD",1734792823645,0.80836071,185.59,185.49,312.0]
["bitfinex","SOLUSD",1734792823944,23.776884,185.58,185.43,0.6945497]
["bitfinex","SOLUSD",1734792824244,20.0,185.53,185.43,0.6945497]
["bitfinex","SOLUSD",1734792824440,6.3289,185.51,185.37,0.8086256]
["bitfinex","SOLUSD",1734792824642,20.0,185.48,185.37,0.8086256]
["bitfinex","SOLUSD",1734792824863,0.80836071,185.47,185.3,127.8734]
["bitfinex","SOLUSD",1734792825047,0.80836071,185.47,185.3,6.4734]
["bitfinex","SOLUSD",1734792825341,20.0,185.43,185.25,152.90465191]
["bitfinex","SOLUSD",1734792825531,0.80836071,185.42,185.26,0.809107]
["bitfinex","SOLUSD",1734792826933,0.80836071,185.42,185.3,312.0]
["bitfinex","SOLUSD",1734792827443,1.5258,185.4,185.3,312.0]
["bitfinex","SOLUSD",1734792827746,1.5258,185.4,185.24,0.6945497]
["bitfinex","SOLUSD",1734792827747,6.3289,185.38,185.24,0.6945497]
["bitfinex","SOLUSD",1734792827931,20.0,185.35,185.25,0.80925199]
["bitfinex","SOLUSD",1734792828626,20.0,185.35,185.25,25.8405039]
["bitfinex","SOLUSD",1734792828829,20.0,185.35,185.26,23.776884]
["bitfinex","SOLUSD",1734792829136,20.0,185.35,185.28,23.776884]
["bitfinex","SOLUSD",1734792829644,2.22168594,185.42,185.24,0.6945497]
["bitfinex","SOLUSD",1734792829645,6.3289,185.43,185.31,25.03125191]
["bitfinex","SOLUSD",1734792829862,6.3289,185.43,185.34,23.776884]
["bitfinex","SOLUSD",1734792830061,6.3289,185.43,185.34,24.58575645]
["bitfinex","SOLUSD",1734792830734,6.3289,185.43,185.37,312.0]
["bitfinex","SOLUSD",1734792831351,6.3289,185.43,185.34,23.776884]
["bitfinex","SOLUSD",1734792831569,1.5258,185.45,185.36,23.776884]
["bitfinex","SOLUSD",1734792831760,6.3289,185.48,185.38,23.776884]
["bitfinex","SOLUSD",1734792832235,6.3289,185.48,185.4,23.776884]
["bitfinex","SOLUSD",1734792832746,6.3289,185.48,185.41,0.8085571]
["bitfinex","SOLUSD",1734792832946,6.3289,185.48,185.42,23.776884]
["bitfinex","SOLUSD",1734792833253,6.3289,185.53,185.44,23.776884]
["bitfinex","SOLUSD",1734792833544,6.3289,185.53,185.39,25.03125191]
["bitfinex","SOLUSD",1734792833727,6.3289,185.53,185.41,23.776884]
["bitfinex","SOLUSD",1734792833929,6.3289,185.53,185.42,0.80850036]
["bitfinex","SOLUSD",1734792834429,6.3289,185.53,185.45,312.0]
["bitfinex","SOLUSD",1734792835125,20.0,185.5,185.45,312.0]
["bitfinex","SOLUSD",1734792838151,20.0,185.5,185.41,23.776884]
["bitfinex","SOLUSD",1734792838445,20.0,185.5,185.38,0.80861892]
["bitfinex","SOLUSD",1734792838831,20.0,185.5,185.39,23.776884]
["bitfinex","SOLUSD",1734792839028,30.0,185.44,185.4,0.80862579]
["bitfinex","SOLUSD",1734792839261,30.0,185.44,185.35,25.03125191]
["bitfinex","SOLUSD",1734792839456,30.0,185.44,185.36,0.80875944]
["bitfinex","SOLUSD",1734792839756,20.0,185.41,185.36,0.80875944]
["bitfinex","SOLUSD",1734792840172,30.0,185.39,185.36,0.80875944]
["bitfinex","SOLUSD",1734792840341,30.0,185.39,185.34,0.80884557]
["bitfinex","SOLUSD",1734792840953,30.0,185.39,185.35,0.12549]
["bitfinex","SOLUSD",1734792841144,30.0,185.39,185.38,352.072374]
["bitfinex","SOLUSD",1734792841344,6.3289,185.53,185.38,335.776884]
["bitfinex","SOLUSD",1734792841566,0.80836071,185.52,185.4,23.776884]
["bitfinex","SOLUSD",1734792841933,0.80836071,185.52,185.35,146.43125191]
["bitfinex","SOLUSD",1734792842156,0.80836071,185.52,185.33,23.776884]
["bitfinex","SOLUSD",1734792842455,20.0,185.46,185.32,6.4734]
["bitfinex","SOLUSD",1734792842764,20.0,185.46,185.32,7.2822813]
["bitfinex","SOLUSD",1734792843561,0.80836071,185.45,185.32,0.8088813]
["bitfinex","SOLUSD",1734792843850,20.0,185.41,185.28,0.80898644]
["bitfinex","SOLUSD",1734792844038,0.80836071,185.4,185.28,0.80898644]
["bitfinex","SOLUSD",1734792844367,20.0,185.35,185.28,0.80898644]
["bitfinex","SOLUSD",1734792844735,20.0,185.35,185.28,312.80898644]
["bitfinex","SOLUSD",1734792845035,20.0,185.35,185.28,312.0]
["bitfinex","SOLUSD",1734792845432,20.0,185.35,185.29,0.80918172]
["bitfinex","SOLUSD",1734792845638,20.0,185.35,185.25,25.03125191]
["bitfinex","SOLUSD",1734792845844,20.0,185.35,185.25,25.84048574]
["bitfinex","SOLUSD",1734792846252,20.0,185.35,185.25,0.80923383]
["bitfinex","SOLUSD",1734792846555,20.0,185.31,185.25,0.80923383]
["bitfinex","SOLUSD",1734792846763,30.0,185.34,185.25,0.80923383]
["bitfinex","SOLUSD",1734792847258,1.5144,185.38,185.25,0.80923383]
["bitfinex","SOLUSD",1734792847559,1.5144,185.38,185.26,23.776884]
["bitfinex","SOLUSD",1734792847757,1.5144,185.38,185.27,0.80926565]
["bitfinex","SOLUSD",1734792848160,1.5144,185.38,185.28,23.776884]
["bitfinex","SOLUSD",1734792848631,1.5144,185.38,185.29,312.0]
["bitfinex","SOLUSD",1734792849260,1.5144,185.38,185.3,0.80910657]
["bitfinex","SOLUSD",1734792849856,1.5144,185.38,185.26,0.80913667]
["bitfinex","SOLUSD",1734792850161,23.776884,185.36,185.24,0.6945497]
["bitfinex","SOLUSD",1734792850341,20.0,185.33,185.24,0.6945497]
["bitfinex","SOLUSD",1734792850544,0.80836071,185.32,185.24,0.6945497]
["bitfinex","SOLUSD",1734792851055,20.0,185.27,185.24,0.6945497]
["bitfinex","SOLUSD",1734792851751,0.80836071,185.26,185.24,0.6945497]
["bitfinex","SOLUSD",1734792851937,30.0,185.25,185.11,9.73702624]
["bitfinex","SOLUSD",1734792852137,20.0,185.22,185.15,312.0]
["bitfinex","SOLUSD",1734792852458,0.80836071,185.21,185.06,8.91087594]
["bitfinex","SOLUSD",1734792852665,20.0,185.17,185.06,9.72092218]
["bitfinex","SOLUSD",1734792853463,20.0,185.17,185.06,1.50459594]
["bitfinex","SOLUSD",1734792855459,20.0,185.13,185.09,312.0]
["bitfinex","SOLUSD",1734792856158,20.0,185.17,185.09,312.0]
["bitfinex","SOLUSD",1734792858360,0.80836071,185.16,185.06,0.6945497]
["bitfinex","SOLUSD",1734792858664,20.0,185.12,185.06,0.6945497]
["bitfinex","SOLUSD",1734792858850,30.0,185.1,185.06,0.6945497]
["bitfinex","SOLUSD",1734792859038,20.0,185.07,185.06,0.6945497]
["bitfinex","SOLUSD",1734792860645,50.0,185.07,185.06,0.6945497]
["bitfinex","SOLUSD",1734792863259,50.0,185.07,184.88,121.4]
["bitfinex","SOLUSD",1734792863260,50.1728,185.07,184.94,0.81062159]
["bitfinex","SOLUSD",1734792863456,20.0,185.02,184.9,25.03125191]
["bitfinex","SOLUSD",1734792863676,20.0,185.02,184.92,2.33143346]
["bitfinex","SOLUSD",1734792864469,20.0,184.98,184.88,0.81076332]
["bitfinex","SOLUSD",1734792864772,20.0,184.98,184.87,8.8297497]
["bitfinex","SOLUSD",1734792864973,20.0,184.98,184.9,312.0]
["bitfinex","SOLUSD",1734792865140,30.0,184.97,184.9,312.0]
["bitfinex","SOLUSD",1734792865467,20.0,184.94,184.9,312.0]
["bitfinex","SOLUSD",1734792865648,20.0,184.94,184.87,0.6945497]
["bitfinex","SOLUSD",1734792866056,0.80836071,184.93,184.87,0.6945497]
["bitfinex","SOLUSD",1734792866350,20.0,184.89,184.87,0.6945497]
["bitfinex","SOLUSD",1734792866766,0.80836071,184.88,184.76,6.1963]
["bitfinex","SOLUSD",1734792866940,20.0,184.84,184.71,6.1963]
["bitfinex","SOLUSD",1734792867268,0.80836071,184.83,184.71,6.1963]
["bitfinex","SOLUSD",1734792867639,50.0,184.82,184.71,6.1963]
["bitfinex","SOLUSD",1734792867845,30.0,184.82,184.71,6.1963]
["bitfinex","SOLUSD",1734792868040,30.0,184.82,184.69,2.39731268]
["bitfinex","SOLUSD",1734792868041,20.0,184.79,184.69,2.39731268]
["bitfinex","SOLUSD",1734792868649,20.0,184.75,184.68,0.6945497]
["bitfinex","SOLUSD",1734792868854,0.80836071,184.74,184.55,121.4]
["bitfinex","SOLUSD",1734792869065,0.80836071,184.74,184.53,26.61695191]
["bitfinex","SOLUSD",1734792869066,20.0,184.7,184.53,26.61695191]
["bitfinex","SOLUSD",1734792869379,20.0,184.7,184.53,148.82928959]
["bitfinex","SOLUSD",1734792869380,0.80836071,184.69,184.53,148.82928959]
["bitfinex","SOLUSD",1734792869557,20.0,184.75,184.58,25.03125191]
["bitfinex","SOLUSD",1734792869750,0.80836071,184.74,184.59,0.81208939]
["bitfinex","SOLUSD",1734792870472,20.0,184.75,184.61,0.12549]
["bitfinex","SOLUSD",1734792870673,0.80836071,184.77,184.63,41.18552381]
["bitfinex","SOLUSD",1734792870866,30.0,184.78,184.66,0.12549]
["bitfinex","SOLUSD",1734792871174,30.0,184.78,184.68,0.12549]
["bitfinex","SOLUSD",1734792871347,30.0,184.78,184.72,0.12549]
["bitfinex","SOLUSD",1734792871547,8.2887621,184.93,184.77,312.0]
["bitfinex","SOLUSD",1734792871770,0.80836071,184.92,184.77,312.0]
["bitfinex","SOLUSD",1734792872151,0.80836071,184.92,184.78,0.81151343]
["bitfinex","SOLUSD",1734792872563,6.1208,184.93,184.79,23.902374]
["bitfinex","SOLUSD",1734792872765,6.1208,184.93,184.8,0.81124153]
["bitfinex","SOLUSD",1734792873078,0.80836071,184.92,184.8,0.81124153]
["bitfinex","SOLUSD",1734792873373,0.80836071,184.92,184.72,23.776884]
["bitfinex","SOLUSD",1734792873551,0.80836071,184.92,184.72,24.58840474]
["bitfinex","SOLUSD",1734792873756,20.0,184.9,184.72,24.58840474]
["bitfinex","SOLUSD",1734792873976,0.80836071,184.89,184.72,24.58840474]
["bitfinex","SOLUSD",1734792874652,0.80836071,184.89,184.73,0.12549]
["bitfinex","SOLUSD",1734792875072,0.80836071,184.89,184.81,312.0]
["bitfinex","SOLUSD",1734792875657,20.0,184.85,184.69,1.5857]
["bitfinex","SOLUSD",1734792875856,30.0,184.81,184.69,1.5857]
["bitfinex","SOLUSD",1734792876067,20.0,184.78,184.7,0.8117603]
["bitfinex","SOLUSD",1734792876483,20.0,184.78,184.71,0.12549]
["bitfinex","SOLUSD",1734792876662,30.0,184.81,184.72,0.81159691]
["bitfinex","SOLUSD",1734792877061,0.80836071,184.87,184.73,23.776884]
["bitfinex","SOLUSD",1734792877263,0.80836071,184.89,184.74,0.81152002]
["bitfinex","SOLUSD",1734792878657,20.0,184.85,184.74,312.0]
["bitfinex","SOLUSD",1734792878968,0.80836071,184.84,184.74,312.0]
["bitfinex","SOLUSD",1734792880579,0.80836071,184.87,184.75,0.81166278]
["bitfinex","SOLUSD",1734792881168,0.80836071,184.92,184.76,23.776884]
["bitfinex","SOLUSD",1734792881579,0.80836071,184.92,184.76,162.15834886]
["bitfinex","SOLUSD",1734792881771,0.80836071,184.92,184.76,161.346884]
["bitfinex","SOLUSD",1734792882480,1.1449,184.94,184.79,39.946884]
["bitfinex","SOLUSD",1734792882795,0.80836071,184.92,184.75,6.1963]
["bitfinex","SOLUSD",1734792882976,0.80836071,184.92,184.76,0.81139238]
["bitfinex","SOLUSD",1734792883360,0.80836071,184.92,184.8,312.0]
["bitfinex","SOLUSD",1734792883556,0.80836071,184.92,184.76,0.81139238]
["bitfinex","SOLUSD",1734792883557,20.0,184.9,184.7,6.1963]
["bitfinex","SOLUSD",1734792883871,0.80836071,184.89,184.71,0.81158]
["bitfinex","SOLUSD",1734792884089,23.776884,184.88,184.71,0.81158]
["bitfinex","SOLUSD",1734792884261,20.0,184.85,184.71,0.81158]
["bitfinex","SOLUSD",1734792884591,0.80836071,184.84,184.71,0.81158]
["bitfinex","SOLUSD",1734792884764,0.80836071,184.84,184.7,0.81169642]
["bitfinex","SOLUSD",1734792885478,0.80836071,184.87,184.7,0.81169642]
["bitfinex","SOLUSD",1734792885677,0.80836071,184.87,184.71,23.776884]
["bitfinex","SOLUSD",1734792885881,0.80836071,184.89,184.73,23.776884]
["bitfinex","SOLUSD",1734792886084,0.80836071,184.89,184.74,0.81151148]
["bitfinex","SOLUSD",1734792886273,0.80836071,184.92,184.74,0.81151148]
["bitfinex","SOLUSD",1734792886685,0.80836071,184.92,184.79,312.0]
["bitfinex","SOLUSD",1734792887182,23.776884,184.91,184.79,312.0]
["bitfinex","SOLUSD",1734792887387,20.0,184.88,184.79,312.0]
["bitfinex","SOLUSD",1734792887699,0.80836071,184.87,184.72,23.776884]
["bitfinex","SOLUSD",1734792887985,20.0,184.88,184.74,23.776884]
["bitfinex","SOLUSD",1734792888189,0.80836071,184.87,184.75,0.81145338]
["bitfinex","SOLUSD",1734792888763,19.80836071,184.88,184.75,0.81145338]
["bitfinex","SOLUSD",1734792889079,30.119784,184.87,184.65,6.1963]
["bitfinex","SOLUSD",1734792889283,23.776884,184.85,184.66,0.81180591]
["bitfinex","SOLUSD",1734792890286,23.776884,184.85,184.67,0.81183443]
["bitfinex","SOLUSD",1734792890489,23.776884,184.85,184.71,312.0]
["bitfinex","SOLUSD",1734792891069,20.0,184.82,184.71,312.0]
["bitfinex","SOLUSD",1734792891276,20.0,184.76,184.71,312.0]
["bitfinex","SOLUSD",1734792891881,20.0,184.76,184.72,0.8117917]
["bitfinex","SOLUSD",1734792892087,1.1449,184.86,184.72,0.8117917]
["bitfinex","SOLUSD",1734792892273,1.1449,184.86,184.67,40.072374]
["bitfinex","SOLUSD",1734792892471,1.1449,184.86,184.71,39.946884]
["bitfinex","SOLUSD",1734792892671,1.1449,184.86,184.72,0.81162499]
["bitfinex","SOLUSD",1734792892863,1.1449,184.86,184.73,23.776884]
["bitfinex","SOLUSD",1734792893071,1.1449,184.86,184.74,0.81151257]
["bitfinex","SOLUSD",1734792893382,1.1449,184.86,184.75,23.776884]
["bitfinex","SOLUSD",1734792893590,6.3429,184.87,184.76,0.81145492]
["bitfinex","SOLUSD",1734792894213,6.3429,184.87,184.77,23.776884]
["bitfinex","SOLUSD",1734792894411,7.4878,184.92,184.77,23.776884]
["bitfinex","SOLUSD",1734792894575,7.4878,184.92,184.78,0.81137959]
["bitfinex","SOLUSD",1734792894901,6.3429,184.92,184.79,23.776884]
["bitfinex","SOLUSD",1734792895065,6.3429,184.92,184.85,312.0]
["bitfinex","SOLUSD",1734792895466,6.3429,184.92,184.75,139.2057]
["bitfinex","SOLUSD",1734792895666,6.3429,184.92,184.77,23.776884]
["bitfinex","SOLUSD",1734792895901,6.3429,184.92,184.78,0.81132852]
["bitfinex","SOLUSD",1734792895902,20.0,184.89,184.78,0.81132852]
["bitfinex","SOLUSD",1734792896588,20.0,184.89,184.79,23.776884]
["bitfinex","SOLUSD",1734792896796,20.0,184.89,184.8,0.81123421]
["bitfinex","SOLUSD",1734792897487,6.3429,184.92,184.81,23.776884]
["bitfinex","SOLUSD",1734792897699,6.3429,184.92,184.82,0.81115621]
["bitfinex","SOLUSD",1734792897867,6.3429,184.92,184.78,138.38116671]
["bitfinex","SOLUSD",1734792898068,6.3429,184.92,184.79,23.776884]
["bitfinex","SOLUSD",1734792898268,6.3429,184.92,184.78,121.4]
["bitfinex","SOLUSD",1734792898489,6.3429,184.92,184.81,312.0]
["bitfinex","SOLUSD",1734792899094,20.0,184.89,184.81,312.0]
["bitfinex","SOLUSD",1734792899490,20.0,184.89,184.75,139.2057]
["bitfinex","SOLUSD",1734792899672,20.0,184.89,184.76,24.58815238]
["bitfinex","SOLUSD",1734792900074,20.0,184.89,184.76,0.81126838]
["bitfinex","SOLUSD",1734792901170,20.0,184.89,184.7,143.8752]
["bitfinex","SOLUSD",1734792901379,20.0,184.82,184.7,127.7052]
["bitfinex","SOLUSD",1734792901592,20.0,184.82,184.71,0.81166975]
["bitfinex","SOLUSD",1734792901973,30.0,184.85,184.71,0.81166975]
["bitfinex","SOLUSD",1734792901974,20.0,184.81,184.71,122.21166975]
["bitfinex","SOLUSD",1734792902169,20.0,184.81,184.71,121.4]
["bitfinex","SOLUSD",1734792902373,20.0,184.81,184.74,312.0]
["bitfinex","SOLUSD",1734792902971,20.0,184.81,184.71,121.4]
["bitfinex","SOLUSD",1734792903293,20.0,184.81,184.72,0.81163418]
["bitfinex","SOLUSD",1734792904493,20.0,184.81,184.71,121.4]
["bitfinex","SOLUSD",1734792904681,20.0,184.81,184.69,1.6357]
["bitfinex","SOLUSD",1734792905175,20.0,184.81,184.63,1.5013]
["bitfinex","SOLUSD",1734792905370,23.776884,184.8,184.63,1.5013]
["bitfinex","SOLUSD",1734792905609,20.0,184.76,184.63,1.5013]
["bitfinex","SOLUSD",1734792905974,20.0,184.76,184.62,0.81195268]
["bitfinex","SOLUSD",1734792906173,20.0,184.76,184.56,121.4]
["bitfinex","SOLUSD",1734792906174,20.0,184.72,184.56,121.4]
["bitfinex","SOLUSD",1734792906405,20.0,184.68,184.52,1.5013]
["bitfinex","SOLUSD",1734792906606,20.0,184.68,184.53,0.81232289]
["bitfinex","SOLUSD",1734792906902,20.0,184.68,184.5,7.82279251]
["bitfinex","SOLUSD",1734792907214,20.0,184.64,184.5,7.82279251]
["bitfinex","SOLUSD",1734792907372,20.0,184.64,184.5,1.50699251]
["bitfinex","SOLUSD",1734792908617,20.0,184.64,184.52,41.16232948]
["bitfinex","SOLUSD",1734792908905,20.0,184.64,184.53,0.81231914]
["bitfinex","SOLUSD",1734792909106,20.0,184.64,184.56,312.0]
["bitfinex","SOLUSD",1734792909598,6.1361,184.75,184.57,0.81232521]
["bitfinex","SOLUSD",1734792909797,6.1361,184.75,184.58,23.776884]
["bitfinex","SOLUSD",1734792910194,6.1361,184.75,184.57,0.81232521]
["bitfinex","SOLUSD",1734792910405,6.1361,184.75,184.52,41.16232948]
["bitfinex","SOLUSD",1734792910625,6.1361,184.75,184.53,24.58917396]
["bitfinex","SOLUSD",1734792911090,20.0,184.72,184.57,23.776884]
["bitfinex","SOLUSD",1734792911414,6.1361,184.75,184.59,23.776884]
["bitfinex","SOLUSD",1734792911588,6.1361,184.75,184.6,0.81208282]
["bitfinex","SOLUSD",1734792911787,6.1361,184.75,184.61,23.776884]
["bitfinex","SOLUSD",1734792912091,6.1361,184.75,184.63,23.776884]
["bitfinex","SOLUSD",1734792912592,6.1361,184.75,184.67,312.0]
["bitfinex","SOLUSD",1734792912803,6.1361,184.86,184.67,312.0]
["bitfinex","SOLUSD",1734792913003,6.1361,184.86,184.68,0.81193265]
["bitfinex","SOLUSD",1734792913206,6.1361,184.86,184.69,23.776884]
["bitfinex","SOLUSD",1734792914313,6.1361,184.86,184.61,23.776884]
["bitfinex","SOLUSD",1734792914504,23.776884,184.85,184.63,23.776884]
["bitfinex","SOLUSD",1734792914703,23.776884,184.85,184.62,0.81193402]
["bitfinex","SOLUSD",1734792914704,23.776884,184.85,184.65,23.776884]
["bitfinex","SOLUSD",1734792915192,23.776884,184.85,184.6,121.4]
["bitfinex","SOLUSD",1734792915395,20.0,184.82,184.58,164.06362948]
["bitfinex","SOLUSD",1734792915591,7.7889,184.84,184.58,164.06362948]
["bitfinex","SOLUSD",1734792915592,43.776884,184.81,184.59,122.21205899]
["bitfinex","SOLUSD",1734792915923,43.776884,184.81,184.59,121.4]
["bitfinex","SOLUSD",1734792916128,43.776884,184.81,184.65,312.0]
["bitfinex","SOLUSD",1734792916303,20.0,184.81,184.66,0.81195508]
["bitfinex","SOLUSD",1734792916485,7.7889,184.84,184.66,0.81195508]
["bitfinex","SOLUSD",1734792916690,7.6889,184.84,184.67,23.776884]
["bitfinex","SOLUSD",1734792916911,7.6889,184.84,184.67,121.4]
["bitfinex","SOLUSD",1734792918200,23.776884,184.83,184.61,121.4]
["bitfinex","SOLUSD",1734792918497,20.0,184.8,184.62,0.81199344]
["bitfinex","SOLUSD",1734792919013,20.0,184.81,184.63,16.17]
["bitfinex","SOLUSD",1734792919197,7.6889,184.84,184.64,0.81177686]
["bitfinex","SOLUSD",1734792919394,23.776884,184.83,184.64,0.81177686]
["bitfinex","SOLUSD",1734792919595,23.776884,184.83,184.71,312.0]
["bitfinex","SOLUSD",1734792919997,23.776884,184.83,184.62,23.776884]
["bitfinex","SOLUSD",1734792920188,23.776884,184.83,184.63,0.81203308]
["bitfinex","SOLUSD",1734792920612,20.0,184.8,184.63,0.81203308]
["bitfinex","SOLUSD",1734792921321,20.0,184.8,184.64,23.776884]
["bitfinex","SOLUSD",1734792921517,7.6889,184.84,184.66,23.776884]
["bitfinex","SOLUSD",1734792921699,7.6889,184.84,184.68,23.776884]
["bitfinex","SOLUSD",1734792921898,7.6889,184.84,184.65,121.4]
["bitfinex","SOLUSD",1734792922220,7.6889,184.84,184.66,23.776884]
["bitfinex","SOLUSD",1734792922419,7.6889,184.84,184.67,23.776884]
["bitfinex","SOLUSD",1734792922798,7.6889,184.84,184.63,121.4]
["bitfinex","SOLUSD",1734792923005,20.0,184.77,184.68,312.0]
["bitfinex","SOLUSD",1734792923406,20.0,184.77,184.69,24.58868655]
["bitfinex","SOLUSD",1734792923600,6.644,184.8,184.69,24.58868655]
["bitfinex","SOLUSD",1734792924105,6.644,184.8,184.64,121.4]
["bitfinex","SOLUSD",1734792924304,6.644,184.8,184.66,23.776884]
["bitfinex","SOLUSD",1734792924519,6.644,184.8,184.68,23.776884]
["bitfinex","SOLUSD",1734792925106,20.0,184.77,184.67,0.81174353]
["bitfinex","SOLUSD",1734792925502,20.0,184.77,184.68,0.8119154]
["bitfinex","SOLUSD",1734792926603,20.0,184.77,184.7,312.0]
["bitfinex","SOLUSD",1734792927418,20.0,184.77,184.61,25.33958439]
["bitfinex","SOLUSD",1734792927614,20.0,184.77,184.59,25.33958439]
["bitfinex","SOLUSD",1734792927816,20.0,184.77,184.6,0.81203603]
["bitfinex","SOLUSD",1734792929207,20.0,184.77,184.61,23.776884]
["bitfinex","SOLUSD",1734792929407,20.0,184.77,184.63,23.776884]
["bitfinex","SOLUSD",1734792930236,20.0,184.77,184.62,0.81197911]
["bitfinex","SOLUSD",1734792930521,20.0,184.77,184.65,312.0]
["bitfinex","SOLUSD",1734792931203,20.0,184.73,184.56,16.17]
["bitfinex","SOLUSD",1734792931398,30.0,184.71,184.53,1.6646]
["bitfinex","SOLUSD",1734792931722,20.0,184.68,184.53,2.47691236]
["bitfinex","SOLUSD",1734792932121,20.0,184.68,184.55,25.33958439]
["bitfinex","SOLUSD",1734792932301,20.0,184.68,184.56,0.81218887]
["bitfinex","SOLUSD",1734792932722,20.0,184.68,184.53,27.00418439]
["bitfinex","SOLUSD",1734792932916,20.0,184.68,184.55,0.81223192]
["bitfinex","SOLUSD",1734792933805,20.0,184.68,184.54,0.81228802]
["bitfinex","SOLUSD",1734792934012,20.0,184.64,184.55,23.776884]
["bitfinex","SOLUSD",1734792934213,30.0,184.67,184.61,312.0]
["bitfinex","SOLUSD",1734792934632,20.0,184.73,184.61,312.0]
["bitfinex","SOLUSD",1734792934928,20.0,184.73,184.57,23.776884]
["bitfinex","SOLUSD",1734792935104,20.0,184.73,184.56,39.946884]
["bitfinex","SOLUSD",1734792935312,7.4947,184.76,184.58,49.11646839]
["bitfinex","SOLUSD",1734792935611,9.67180962,184.76,184.6,23.776884]
["bitfinex","SOLUSD",1734792935826,9.79793528,184.76,184.58,23.776884]
["bitfinex","SOLUSD",1734792936004,9.79793528,184.76,184.57,0.81214242]
["bitfinex","SOLUSD",1734792936201,9.67180962,184.76,184.57,23.776884]
["bitfinex","SOLUSD",1734792936702,20.0,184.73,184.57,23.776884]
["bitfinex","SOLUSD",1734792937313,20.0,184.73,184.53,17.8346]
["bitfinex","SOLUSD",1734792937519,20.0,184.73,184.55,23.776884]
["bitfinex","SOLUSD",1734792937761,20.0,184.73,184.61,312.0]
["bitfinex","SOLUSD",1734792937928,9.67180962,184.76,184.62,24.5891268]
["bitfinex","SOLUSD",1734792937929,7.4947,184.76,184.62,24.5891268]
["bitfinex","SOLUSD",1734792938114,7.4947,184.76,184.64,23.776884]
["bitfinex","SOLUSD",1734792938319,7.4947,184.76,184.65,0.81189081]
["bitfinex","SOLUSD",1734792938912,7.4947,184.76,184.63,23.776884]
["bitfinex","SOLUSD",1734792939107,7.4947,184.76,184.64,16.17]
["bitfinex","SOLUSD",1734792939313,20.0,184.73,184.63,23.776884]
["bitfinex","SOLUSD",1734792939836,20.0,184.73,184.64,0.81203195]
["bitfinex","SOLUSD",1734792940035,20.0,184.73,184.65,23.776884]
["bitfinex","SOLUSD",1734792940215,7.4947,184.76,184.66,0.81192042]
["bitfinex","SOLUSD",1734792941236,7.4947,184.76,184.72,312.0]
["bitfinex","SOLUSD",1734792941732,6.4498,184.76,184.72,312.0]
["bitfinex","SOLUSD",1734792942118,6.4498,184.76,184.67,23.776884]
["bitfinex","SOLUSD",1734792942319,6.1477,184.8,184.69,23.776884]
["bitfinex","SOLUSD",1734792942526,6.1477,184.8,184.71,23.776884]
["bitfinex","SOLUSD",1734792942720,6.1477,184.8,184.72,0.81164666]
["bitfinex","SOLUSD",1734792942921,6.1477,184.8,184.69,23.776884]
["bitfinex","SOLUSD",1734792943234,6.1477,184.8,184.7,0.81169455]
["bitfinex","SOLUSD",1734792944011,6.1477,184.8,184.71,23.776884]
["bitfinex","SOLUSD",1734792944235,6.1477,184.8,184.73,23.776884]
["bitfinex","SOLUSD",1734792944636,1.0449,184.86,184.74,0.81154135]
["bitfinex","SOLUSD",1734792944842,6.2637,184.85,184.75,23.776884]
["bitfinex","SOLUSD",1734792945016,6.2637,184.85,184.78,312.0]
["bitfinex","SOLUSD",1734792945212,6.2637,184.85,184.79,0.81139102]
["bitfinex","SOLUSD",1734792946016,6.2637,184.85,184.77,23.776884]
["bitfinex","SOLUSD",1734792946240,20.0,184.82,184.73,0.81141872]
["bitfinex","SOLUSD",1734792946425,20.0,184.82,184.66,153.92]
["bitfinex","SOLUSD",1734792946742,20.0,184.81,184.67,0.8117249]
["bitfinex","SOLUSD",1734792947347,20.0,184.81,184.67,42.32130929]
["bitfinex","SOLUSD",1734792947644,20.0,184.82,184.71,56.296884]
["bitfinex","SOLUSD",1734792947843,20.0,184.82,184.71,57.10849454]
["bitfinex","SOLUSD",1734792948622,20.0,184.82,184.75,312.0]
["bitfinex","SOLUSD",1734792949129,20.0,184.82,184.72,48.69]
["bitfinex","SOLUSD",1734792949333,20.0,184.82,184.75,23.776884]
["bitfinex","SOLUSD",1734792949634,6.2637,184.85,184.76,0.81144989]
["bitfinex","SOLUSD",1734792950032,6.2637,184.85,184.77,23.776884]
["bitfinex","SOLUSD",1734792950216,6.2637,184.85,184.78,0.81143011]
["bitfinex","SOLUSD",1734792950814,1.0449,184.91,184.78,0.81143011]
["bitfinex","SOLUSD",1734792951142,6.2637,184.89,184.78,0.81143011]
["bitfinex","SOLUSD",1734792951322,6.2637,184.89,184.79,23.776884]
["bitfinex","SOLUSD",1734792951525,6.2637,184.89,184.81,72.466884]
["bitfinex","SOLUSD",1734792951841,201.42977137,185.05,184.83,39.946884]
["bitfinex","SOLUSD",1734792951842,6.2637,184.95,184.83,39.946884]
["bitfinex","SOLUSD",1734792952050,6.2637,184.95,184.88,312.0]
["bitfinex","SOLUSD",1734792952630,8.41909077,184.95,184.89,0.81108452]
["bitfinex","SOLUSD",1734792952835,14.46854034,184.99,184.9,23.776884]
["bitfinex","SOLUSD",1734792953033,14.46854034,184.99,184.91,0.81083321]
["bitfinex","SOLUSD",1734792953341,14.46854034,184.99,184.89,23.776884]
["bitfinex","SOLUSD",1734792953342,6.2637,184.99,184.89,23.776884]
["bitfinex","SOLUSD",1734792953646,6.2637,184.99,184.9,0.81088177]
["bitfinex","SOLUSD",1734792954231,20.0,184.96,184.9,0.81088177]
["bitfinex","SOLUSD",1734792955128,6.2637,184.99,184.9,0.81088177]
["bitfinex","SOLUSD",1734792955333,6.2637,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1734792955640,6.2637,184.99,184.96,312.0]
["bitfinex","SOLUSD",1734792955853,6.2637,185.04,184.96,312.0]
["bitfinex","SOLUSD",1734792956224,6.2637,185.04,184.91,186.68646839]
["bitfinex","SOLUSD",1734792956431,6.2637,185.04,184.93,23.776884]
["bitfinex","SOLUSD",1734792956636,6.2637,185.04,184.95,161.346884]
["bitfinex","SOLUSD",1734792956832,1.0449,185.07,184.97,23.776884]
["bitfinex","SOLUSD",1734792957036,6.2637,185.08,184.95,186.68646839]
["bitfinex","SOLUSD",1734792957037,6.2637,185.08,184.98,0.81043809]
["bitfinex","SOLUSD",1734792957754,6.2637,185.08,184.91,137.57]
["bitfinex","SOLUSD",1734792958045,20.0,185.05,184.92,0.81063494]
["bitfinex","SOLUSD",1734792958226,20.0,185.05,184.88,0.8107821]
["bitfinex","SOLUSD",1734792959127,20.0,185.05,184.91,312.0]
["bitfinex","SOLUSD",1734792959324,20.0,185.05,184.92,0.81076232]
["bitfinex","SOLUSD",1734792959755,20.0,185.05,184.88,121.4]
["bitfinex","SOLUSD",1734792960271,20.0,185.05,184.89,0.81086806]
["bitfinex","SOLUSD",1734792961739,20.0,185.0,184.86,23.776884]
["bitfinex","SOLUSD",1734792961938,20.0,185.0,184.86,24.58787103]
["bitfinex","SOLUSD",1734792962441,20.0,185.0,184.86,145.98787103]
["bitfinex","SOLUSD",1734792962638,20.0,185.0,184.9,312.0]
["bitfinex","SOLUSD",1734792963051,7.3086,185.03,184.91,0.81084595]
["bitfinex","SOLUSD",1734792963348,7.3086,185.03,184.83,127.6956]
["bitfinex","SOLUSD",1734792963539,7.3086,185.03,184.79,122.9746]
["bitfinex","SOLUSD",1734792963850,6.0063,184.96,184.79,139.1446]
["bitfinex","SOLUSD",1734792964152,6.0063,184.96,184.8,0.81120545]
["bitfinex","SOLUSD",1734792964727,20.0,184.93,184.8,0.81120545]
["bitfinex","SOLUSD",1734792964924,20.0,184.92,184.81,48.69]
["bitfinex","SOLUSD",1734792965129,30.0,184.95,184.84,195.42958439]
["bitfinex","SOLUSD",1734792965333,30.0,184.95,184.85,24.5878131]
["bitfinex","SOLUSD",1734792965838,20.0,184.93,184.85,145.9878131]
["bitfinex","SOLUSD",1734792966040,20.0,184.93,184.85,145.176884]
["bitfinex","SOLUSD",1734792966339,20.0,184.93,184.91,312.0]
["bitfinex","SOLUSD",1734792967347,20.0,184.93,184.8,57.85958439]
["bitfinex","SOLUSD",1734792967649,20.0,184.93,184.8,0.81117595]
["bitfinex","SOLUSD",1734792968846,20.0,184.93,184.81,23.776884]
["bitfinex","SOLUSD",1734792969030,20.0,184.93,184.83,23.776884]
["bitfinex","SOLUSD",1734792970037,1.0449,184.92,184.74,170.09]
["bitfinex","SOLUSD",1734792970230,1.0449,184.92,184.81,312.0]
["bitfinex","SOLUSD",1734792971659,1.0449,184.92,184.73,1.6621]
["bitfinex","SOLUSD",1734792971660,20.0,184.88,184.73,1.6621]
["bitfinex","SOLUSD",1734792971857,20.0,184.88,184.74,0.81151434]
["bitfinex","SOLUSD",1734792972850,20.0,184.84,184.71,0.81160805]
["bitfinex","SOLUSD",1734792973052,20.0,184.84,184.68,27.00168439]
["bitfinex","SOLUSD",1734792973382,20.0,184.8,184.66,0.81173444]
["bitfinex","SOLUSD",1734792974146,20.0,184.8,184.64,122.21187053]
["bitfinex","SOLUSD",1734792974360,20.0,184.8,184.67,25.33958439]
["bitfinex","SOLUSD",1734792974546,20.0,184.8,184.68,0.81163574]
["bitfinex","SOLUSD",1734792974857,20.0,184.8,184.75,312.0]
["bitfinex","SOLUSD",1734792975033,6.0063,184.83,184.76,24.58850775]
["bitfinex","SOLUSD",1734792975439,30.0,184.87,184.76,49.92809214]
["bitfinex","SOLUSD",1734792975762,6.0063,184.89,184.79,23.776884]
["bitfinex","SOLUSD",1734792975938,6.0063,184.89,184.76,178.50850775]
["bitfinex","SOLUSD",1734792975939,6.0063,184.89,184.81,49.11646839]
["bitfinex","SOLUSD",1734792976138,6.0063,184.95,184.83,23.776884]
["bitfinex","SOLUSD",1734792976346,6.0063,184.95,184.85,23.776884]
["bitfinex","SOLUSD",1734792977235,20.0,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1734792978247,20.0,184.92,184.88,312.0]
["bitfinex","SOLUSD",1734792979648,6.0063,184.95,184.88,312.0]
["bitfinex","SOLUSD",1734792980858,20.0,184.92,184.73,129.4472]
["bitfinex","SOLUSD",1734792981062,20.0,184.87,184.73,1.6621]
["bitfinex","SOLUSD",1734792981360,20.0,184.87,184.7,146.73958439]
["bitfinex","SOLUSD",1734792981563,20.0,184.87,184.71,0.81158102]
["bitfinex","SOLUSD",1734792981732,20.0,184.83,184.71,122.21158102]
["bitfinex","SOLUSD",1734792981938,6.0063,184.82,184.67,121.4]
["bitfinex","SOLUSD",1734792982160,6.0063,184.82,184.62,15.2033]
["bitfinex","SOLUSD",1734792982161,21.0449,184.79,184.62,123.0621]
["bitfinex","SOLUSD",1734792982351,21.0449,184.79,184.62,148.40168439]
["bitfinex","SOLUSD",1734792982677,21.0449,184.79,184.63,26.15154187]
["bitfinex","SOLUSD",1734792983035,21.0449,184.79,184.65,25.33958439]
["bitfinex","SOLUSD",1734792983278,21.0449,184.79,184.67,25.33958439]
["bitfinex","SOLUSD",1734792983474,20.0,184.79,184.68,0.81175274]
["bitfinex","SOLUSD",1734792983796,6.0063,184.82,184.71,25.33958439]
["bitfinex","SOLUSD",1734792983935,6.0063,184.82,184.73,312.0]
["bitfinex","SOLUSD",1734792984140,6.0063,184.82,184.75,23.776884]
["bitfinex","SOLUSD",1734792984441,6.0063,184.82,184.76,0.81146447]
["bitfinex","SOLUSD",1734792984636,6.4962,184.86,184.77,23.776884]
["bitfinex","SOLUSD",1734792984863,6.4962,184.86,184.78,0.81135917]
["bitfinex","SOLUSD",1734792985250,6.4962,184.86,184.79,23.776884]
["bitfinex","SOLUSD",1734792985947,6.4962,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1734792986151,6.4962,184.91,184.83,23.776884]
["bitfinex","SOLUSD",1734792987469,6.4962,184.91,184.83,335.776884]
["bitfinex","SOLUSD",1734792988254,6.4962,184.91,184.83,312.0]
["bitfinex","SOLUSD",1734792988255,20.0,184.88,184.83,312.0]
["bitfinex","SOLUSD",1734792988780,20.0,184.88,184.73,122.965]
["bitfinex","SOLUSD",1734792989646,20.0,184.88,184.74,0.81147523]
["bitfinex","SOLUSD",1734792990344,20.0,184.88,184.75,23.776884]
["bitfinex","SOLUSD",1734792990645,20.0,184.88,184.77,23.776884]
["bitfinex","SOLUSD",1734792991449,20.0,184.88,184.78,0.81137393]
["bitfinex","SOLUSD",1734792991969,20.0,184.88,184.8,312.0]
["bitfinex","SOLUSD",1734792992351,20.0,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1734792994064,20.0,184.88,184.82,16.17]
["bitfinex","SOLUSD",1734792994287,20.0,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1734792995374,20.0,184.88,184.82,312.0]
["bitfinex","SOLUSD",1734792996163,20.0,184.88,184.73,122.965]
["bitfinex","SOLUSD",1734792996384,20.0,184.88,184.74,0.81143852]
["bitfinex","SOLUSD",1734792997685,20.0,184.88,184.75,23.776884]
["bitfinex","SOLUSD",1734792997863,20.0,184.88,184.77,23.776884]
["bitfinex","SOLUSD",1734792999185,20.0,184.88,184.79,312.0]
["bitfinex","SOLUSD",1734793001593,20.0,184.88,184.8,0.8113603]
["bitfinex","SOLUSD",1734793002493,20.0,184.88,184.79,23.776884]
["bitfinex","SOLUSD",1734793004194,20.0,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1734793004600,20.0,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1734793004781,20.0,184.88,184.83,335.776884]
["bitfinex","SOLUSD",1734793007489,6.4962,184.91,184.83,335.776884]
["bitfinex","SOLUSD",1734793007689,7.4198,184.95,184.85,23.776884]
["bitfinex","SOLUSD",1734793007881,7.4198,184.95,184.87,23.776884]
["bitfinex","SOLUSD",1734793008500,6.3749,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1734793009191,6.3749,184.95,184.85,121.4]
["bitfinex","SOLUSD",1734793009487,20.0,184.92,184.79,121.4]
["bitfinex","SOLUSD",1734793009691,20.0,184.92,184.8,0.8111557]
["bitfinex","SOLUSD",1734793010109,20.0,184.92,184.78,40.4962]
["bitfinex","SOLUSD",1734793010110,20.0,184.92,184.78,1.5254]
["bitfinex","SOLUSD",1734793010671,20.0,184.92,184.78,313.5254]
["bitfinex","SOLUSD",1734793010968,20.0,184.92,184.79,0.81125512]
["bitfinex","SOLUSD",1734793011174,30.0,184.89,184.8,23.776884]
["bitfinex","SOLUSD",1734793011387,20.0,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1734793011592,20.0,184.86,184.81,0.81129075]
["bitfinex","SOLUSD",1734793012295,20.0,184.86,184.82,23.776884]
["bitfinex","SOLUSD",1734793012776,1.0449,184.91,184.8,23.776884]
["bitfinex","SOLUSD",1734793012970,1.0449,184.91,184.79,23.776884]
["bitfinex","SOLUSD",1734793013601,1.0449,184.91,184.81,23.776884]
["bitfinex","SOLUSD",1734793013897,20.0,184.87,184.71,121.4]
["bitfinex","SOLUSD",1734793014101,20.0,184.87,184.7,127.8508]
["bitfinex","SOLUSD",1734793014291,20.0,184.87,184.71,0.81157975]
["bitfinex","SOLUSD",1734793014696,20.0,184.87,184.74,312.0]
["bitfinex","SOLUSD",1734793015195,20.0,184.87,184.71,39.946884]
["bitfinex","SOLUSD",1734793015494,20.0,184.87,184.73,23.776884]
["bitfinex","SOLUSD",1734793015682,20.0,184.87,184.75,23.776884]
["bitfinex","SOLUSD",1734793015889,20.0,184.82,184.75,23.776884]
["bitfinex","SOLUSD",1734793016276,20.0,184.82,184.77,23.776884]
["bitfinex","SOLUSD",1734793016476,30.0,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1734793016688,6.3749,184.9,184.8,0.81132953]
["bitfinex","SOLUSD",1734793017076,6.3749,184.9,184.81,23.776884]
["bitfinex","SOLUSD",1734793017389,6.3749,184.9,184.82,0.81118221]
["bitfinex","SOLUSD",1734793017584,6.3749,184.9,184.83,23.776884]
["bitfinex","SOLUSD",1734793017799,6.3749,184.9,184.84,0.8111242]
["bitfinex","SOLUSD",1734793018183,6.3749,184.9,184.84,312.8111242]
["bitfinex","SOLUSD",1734793018401,6.3749,184.9,184.84,312.0]
["bitfinex","SOLUSD",1734793018889,6.654,184.95,184.83,161.346884]
["bitfinex","SOLUSD",1734793019069,6.654,184.95,184.85,23.776884]
["bitfinex","SOLUSD",1734793019270,6.654,184.95,184.87,23.776884]
["bitfinex","SOLUSD",1734793019492,6.654,184.95,184.81,137.57]
["bitfinex","SOLUSD",1734793019790,6.654,184.95,184.82,24.5880184]
["bitfinex","SOLUSD",1734793020171,20.0,184.92,184.82,24.5880184]
["bitfinex","SOLUSD",1734793021997,20.0,184.92,184.75,121.4]
["bitfinex","SOLUSD",1734793022178,20.0,184.88,184.73,122.9838]
["bitfinex","SOLUSD",1734793022371,20.0,184.88,184.74,0.81141285]
["bitfinex","SOLUSD",1734793022773,20.0,184.88,184.74,33.33141285]
["bitfinex","SOLUSD",1734793023393,20.0,184.88,184.74,49.50141285]
["bitfinex","SOLUSD",1734793023798,20.0,184.88,184.75,23.776884]
["bitfinex","SOLUSD",1734793024095,20.0,184.88,184.77,23.776884]
["bitfinex","SOLUSD",1734793024285,20.0,184.88,184.79,23.776884]
["bitfinex","SOLUSD",1734793025001,20.0,184.88,184.79,335.776884]
["bitfinex","SOLUSD",1734793025177,20.0,184.84,184.73,1.5838]
["bitfinex","SOLUSD",1734793025374,20.0,184.84,184.73,2.39536178]
["bitfinex","SOLUSD",1734793026080,7.6989,184.91,184.77,170.09]
["bitfinex","SOLUSD",1734793026289,7.6989,184.91,184.78,0.81126845]
["bitfinex","SOLUSD",1734793026712,7.6989,184.91,184.79,23.776884]
["bitfinex","SOLUSD",1734793027000,7.6989,184.91,184.81,23.776884]
["bitfinex","SOLUSD",1734793027195,7.6989,184.91,184.83,23.776884]
["bitfinex","SOLUSD",1734793027403,6.654,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1734793027575,1.0449,184.96,184.87,23.776884]
["bitfinex","SOLUSD",1734793027576,7.1818,184.96,184.87,23.776884]
["bitfinex","SOLUSD",1734793027776,7.1818,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1734793028089,7.1818,184.96,184.89,335.776884]
["bitfinex","SOLUSD",1734793028282,6.1369,184.96,184.9,0.8109203]
["bitfinex","SOLUSD",1734793029124,6.1369,184.96,184.84,23.776884]
["bitfinex","SOLUSD",1734793029312,6.1369,184.96,184.79,121.4]
["bitfinex","SOLUSD",1734793029613,6.1369,184.96,184.78,121.4]
["bitfinex","SOLUSD",1734793029783,6.1369,184.96,184.77,131.13342624]
["bitfinex","SOLUSD",1734793030121,6.1369,184.96,184.78,42.32083545]
["bitfinex","SOLUSD",1734793030420,20.0,184.93,184.8,16.29549]
["bitfinex","SOLUSD",1734793030630,6.1369,184.96,184.81,0.81104683]
["bitfinex","SOLUSD",1734793030791,6.1369,184.96,184.82,23.776884]
["bitfinex","SOLUSD",1734793031121,6.1369,184.96,184.84,23.776884]
["bitfinex","SOLUSD",1734793031603,6.1369,184.96,184.84,335.776884]
["bitfinex","SOLUSD",1734793031815,20.0,184.93,184.86,23.776884]
["bitfinex","SOLUSD",1734793031978,20.0,184.93,184.84,312.0]
["bitfinex","SOLUSD",1734793033305,20.0,184.93,184.85,24.58799298]
["bitfinex","SOLUSD",1734793033679,6.1369,184.96,184.85,24.58799298]
["bitfinex","SOLUSD",1734793034100,6.1369,184.96,184.85,162.15799298]
["bitfinex","SOLUSD",1734793034274,6.3622,185.01,184.9,25.33958439]
["bitfinex","SOLUSD",1734793034475,15.61194034,185.05,184.92,49.11646839]
["bitfinex","SOLUSD",1734793034680,15.61194034,185.05,184.94,23.776884]
["bitfinex","SOLUSD",1734793034881,7.4071,185.05,184.96,23.776884]
["bitfinex","SOLUSD",1734793035114,7.4071,185.05,184.97,0.81048549]
["bitfinex","SOLUSD",1734793035309,7.4071,185.05,184.96,23.776884]
["bitfinex","SOLUSD",1734793035805,7.4071,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1734793036013,7.4071,185.05,184.99,0.81050946]
["bitfinex","SOLUSD",1734793036392,6.3622,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1734793036791,6.3622,185.1,185.0,24.58723055]
["bitfinex","SOLUSD",1734793037389,6.3622,185.1,184.99,312.0]
["bitfinex","SOLUSD",1734793037583,6.3622,185.1,184.99,23.776884]
["bitfinex","SOLUSD",1734793037584,20.0,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1734793038081,6.3622,185.1,185.01,23.776884]
["bitfinex","SOLUSD",1734793038287,6.3622,185.1,185.0,0.81044835]
["bitfinex","SOLUSD",1734793039087,6.3622,185.1,184.97,23.776884]
["bitfinex","SOLUSD",1734793039296,6.3622,185.1,184.99,23.776884]
["bitfinex","SOLUSD",1734793039501,20.0,185.07,185.0,0.81043106]
["bitfinex","SOLUSD",1734793040079,20.0,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1734793040484,20.0,185.07,184.99,335.776884]
["bitfinex","SOLUSD",1734793041110,20.0,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1734793041405,20.0,185.07,184.99,24.58725545]
["bitfinex","SOLUSD",1734793042606,20.0,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1734793042841,20.0,185.07,184.96,0.81045839]
["bitfinex","SOLUSD",1734793042985,20.0,185.07,184.94,0.81059934]
["bitfinex","SOLUSD",1734793043809,20.0,185.07,184.95,25.33958439]
["bitfinex","SOLUSD",1734793044011,6.3622,185.1,184.98,49.11646839]
["bitfinex","SOLUSD",1734793044307,6.3622,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734793044490,6.3622,185.1,185.02,312.0]
["bitfinex","SOLUSD",1734793044891,6.3622,185.1,184.96,1.6391]
["bitfinex","SOLUSD",1734793045095,6.3622,185.1,184.93,0.8105875]
["bitfinex","SOLUSD",1734793045294,6.3622,185.1,184.95,25.46507439]
["bitfinex","SOLUSD",1734793045496,20.0,185.07,184.96,0.81042281]
["bitfinex","SOLUSD",1734793046305,20.0,185.07,184.97,23.776884]
["bitfinex","SOLUSD",1734793046505,20.0,185.07,184.96,0.81042281]
["bitfinex","SOLUSD",1734793046707,20.0,185.07,184.93,0.81059849]
["bitfinex","SOLUSD",1734793047712,2.22122724,185.08,184.87,127.5242]
["bitfinex","SOLUSD",1734793047713,1.0449,185.02,184.87,127.5242]
["bitfinex","SOLUSD",1734793047913,1.0449,185.02,184.91,312.0]
["bitfinex","SOLUSD",1734793048693,20.0,184.98,184.8,123.0391]
["bitfinex","SOLUSD",1734793049012,20.0,184.98,184.8,1.6391]
["bitfinex","SOLUSD",1734793049204,20.0,184.94,184.81,25.33958439]
["bitfinex","SOLUSD",1734793049410,20.0,184.94,184.84,25.33958439]
["bitfinex","SOLUSD",1734793049602,6.3865,184.97,184.85,122.2109315]
["bitfinex","SOLUSD",1734793049803,6.3865,184.97,184.85,121.4]
["bitfinex","SOLUSD",1734793050344,6.3865,184.97,184.86,25.33958439]
["bitfinex","SOLUSD",1734793050512,6.3865,184.97,184.88,23.776884]
["bitfinex","SOLUSD",1734793050821,6.3865,185.01,184.9,23.776884]
["bitfinex","SOLUSD",1734793051002,20.0,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1734793051319,6.3865,185.01,184.93,0.81076492]
["bitfinex","SOLUSD",1734793051514,6.3865,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1734793051715,6.3865,185.01,184.95,0.81062899]
["bitfinex","SOLUSD",1734793051921,1.0449,185.06,184.95,0.81062899]
["bitfinex","SOLUSD",1734793051922,6.3865,185.05,184.96,23.776884]
["bitfinex","SOLUSD",1734793052121,6.3865,185.05,184.97,0.81052908]
["bitfinex","SOLUSD",1734793052418,6.3865,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1734793052829,6.3865,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1734793054117,20.0,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1734793054325,6.3865,185.1,184.97,23.776884]
["bitfinex","SOLUSD",1734793055208,6.3865,185.1,184.99,312.0]
["bitfinex","SOLUSD",1734793055731,20.0,185.07,184.99,312.0]
["bitfinex","SOLUSD",1734793056427,20.0,185.07,184.9,180.89868439]
["bitfinex","SOLUSD",1734793056608,20.0,185.07,184.92,179.25958439]
["bitfinex","SOLUSD",1734793056804,20.0,185.07,184.93,0.81055489]
["bitfinex","SOLUSD",1734793057728,20.0,185.07,184.94,23.776884]
["bitfinex","SOLUSD",1734793058027,20.0,185.07,184.96,23.776884]
["bitfinex","SOLUSD",1734793058620,20.0,185.07,184.98,23.776884]
["bitfinex","SOLUSD",1734793058807,6.3865,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1734793059008,6.3865,185.1,185.02,23.776884]
["bitfinex","SOLUSD",1734793059209,6.3865,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1734793059431,6.3865,185.1,185.03,312.0]
["bitfinex","SOLUSD",1734793059931,6.3865,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1734793060307,20.0,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1734793060933,20.0,185.07,185.02,23.776884]
["bitfinex","SOLUSD",1734793061224,20.0,185.07,184.9,148.37868439]
["bitfinex","SOLUSD",1734793061408,20.0,185.07,184.91,0.81072796]
["bitfinex","SOLUSD",1734793062217,20.0,185.07,184.92,25.33958439]
["bitfinex","SOLUSD",1734793062433,20.0,185.07,184.94,0.12549]
["bitfinex","SOLUSD",1734793062612,20.0,185.07,184.96,0.12549]
["bitfinex","SOLUSD",1734793062932,6.3865,185.1,184.99,312.0]
["bitfinex","SOLUSD",1734793063135,6.3865,185.1,185.0,0.81039419]
["bitfinex","SOLUSD",1734793063335,6.3865,185.1,185.01,23.776884]
["bitfinex","SOLUSD",1734793063502,6.3865,185.1,185.02,0.81038951]
["bitfinex","SOLUSD",1734793063710,6.3865,185.1,185.01,23.776884]
["bitfinex","SOLUSD",1734793064028,6.3865,185.1,184.97,0.81044117]
["bitfinex","SOLUSD",1734793064218,6.3865,185.1,184.98,23.776884]
["bitfinex","SOLUSD",1734793064753,20.0,185.07,184.97,23.776884]
["bitfinex","SOLUSD",1734793065711,20.0,185.07,184.98,0.81057835]
["bitfinex","SOLUSD",1734793066231,20.0,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1734793066408,20.0,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1734793066609,6.3865,185.1,185.01,23.776884]
["bitfinex","SOLUSD",1734793067523,30.0,185.02,185.01,23.776884]
["bitfinex","SOLUSD",1734793069725,20.0,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1734793070251,30.0,185.02,184.93,23.776884]
["bitfinex","SOLUSD",1734793070453,30.0,185.02,184.95,23.776884]
["bitfinex","SOLUSD",1734793070749,30.0,185.02,184.97,23.776884]
["bitfinex","SOLUSD",1734793071247,30.0,185.02,184.99,23.776884]
["bitfinex","SOLUSD",1734793073832,30.0,185.02,184.94,0.81054866]
["bitfinex","SOLUSD",1734793074363,30.0,185.02,184.92,0.12549]
["bitfinex","SOLUSD",1734793074570,30.0,185.02,184.93,0.81059216]
["bitfinex","SOLUSD",1734793074860,30.0,185.02,184.96,312.0]
["bitfinex","SOLUSD",1734793075225,20.0,184.99,184.88,6.1242]
["bitfinex","SOLUSD",1734793075422,20.0,184.97,184.87,0.81082599]
["bitfinex","SOLUSD",1734793076465,30.0,184.95,184.87,0.81082599]
["bitfinex","SOLUSD",1734793076652,30.0,184.95,184.88,74.21507439]
["bitfinex","SOLUSD",1734793076870,30.0,184.95,184.9,74.21507439]
["bitfinex","SOLUSD",1734793077074,20.0,185.02,184.93,23.776884]
["bitfinex","SOLUSD",1734793077357,6.5764,185.05,184.95,23.776884]
["bitfinex","SOLUSD",1734793077583,6.5764,185.05,184.97,23.776884]
["bitfinex","SOLUSD",1734793077744,30.0,184.98,184.97,23.776884]
["bitfinex","SOLUSD",1734793077939,30.0,184.98,184.87,121.4]
["bitfinex","SOLUSD",1734793078158,6.5764,185.05,184.88,0.81087284]
["bitfinex","SOLUSD",1734793078448,6.5764,185.05,184.92,312.0]
["bitfinex","SOLUSD",1734793078956,20.0,185.02,184.92,312.0]
["bitfinex","SOLUSD",1734793079164,20.0,185.02,184.94,23.776884]
["bitfinex","SOLUSD",1734793079358,20.0,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1734793079667,6.5764,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1734793079864,6.5764,185.05,184.99,0.81049002]
["bitfinex","SOLUSD",1734793080062,6.5764,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1734793080408,2.1595446,185.13,185.02,23.776884]
["bitfinex","SOLUSD",1734793080541,2.28567026,185.13,184.99,23.776884]
["bitfinex","SOLUSD",1734793080749,0.12612566,185.13,184.98,0.81051692]
["bitfinex","SOLUSD",1734793080949,0.12612566,185.13,184.93,122.21060313]
["bitfinex","SOLUSD",1734793081261,23.90300966,185.13,184.94,23.902374]
["bitfinex","SOLUSD",1734793081557,20.0,185.1,184.96,23.776884]
["bitfinex","SOLUSD",1734793081743,20.0,185.1,184.98,23.776884]
["bitfinex","SOLUSD",1734793082270,20.0,185.1,184.98,335.776884]
["bitfinex","SOLUSD",1734793082466,6.5764,185.09,184.98,312.0]
["bitfinex","SOLUSD",1734793082763,20.0,185.01,184.87,121.4]
["bitfinex","SOLUSD",1734793083064,20.0,185.01,184.84,8.21632624]
["bitfinex","SOLUSD",1734793083244,20.0,184.96,184.84,8.21632624]
["bitfinex","SOLUSD",1734793083570,1.0449,184.95,184.84,8.21632624]
["bitfinex","SOLUSD",1734793083941,1.0449,184.95,184.8,0.12549]
["bitfinex","SOLUSD",1734793084159,1.0449,184.95,184.81,0.81117645]
["bitfinex","SOLUSD",1734793084861,1.0449,184.95,184.82,0.12549]
["bitfinex","SOLUSD",1734793085084,1.0449,184.95,184.84,0.12549]
["bitfinex","SOLUSD",1734793085380,1.0449,184.95,184.85,0.81104438]
["bitfinex","SOLUSD",1734793085541,1.0449,184.95,184.86,312.0]
["bitfinex","SOLUSD",1734793085741,1.0449,184.95,184.87,0.81104543]
["bitfinex","SOLUSD",1734793086077,1.0449,184.95,184.86,312.0]
["bitfinex","SOLUSD",1734793086078,1.0449,184.95,184.8,146.73958439]
["bitfinex","SOLUSD",1734793086253,1.0449,184.95,184.78,121.4]
["bitfinex","SOLUSD",1734793086579,20.0,184.91,184.79,0.81131554]
["bitfinex","SOLUSD",1734793087448,6.1532,184.9,184.79,0.81131554]
["bitfinex","SOLUSD",1734793087661,20.0,184.87,184.77,0.81141401]
["bitfinex","SOLUSD",1734793087980,20.0,184.87,184.75,6.0394]
["bitfinex","SOLUSD",1734793087981,20.0,184.87,184.74,1.5641]
["bitfinex","SOLUSD",1734793088579,1.0449,184.86,184.7,129.61632624]
["bitfinex","SOLUSD",1734793088763,1.0449,184.86,184.71,0.81165027]
["bitfinex","SOLUSD",1734793088764,20.0,184.82,184.71,0.81165027]
["bitfinex","SOLUSD",1734793088972,20.0,184.82,184.73,312.0]
["bitfinex","SOLUSD",1734793089489,20.0,184.82,184.68,121.4]
["bitfinex","SOLUSD",1734793089671,20.0,184.82,184.69,0.81175208]
["bitfinex","SOLUSD",1734793089868,20.0,184.82,184.66,121.4]
["bitfinex","SOLUSD",1734793090075,20.0,184.82,184.67,0.81182427]
["bitfinex","SOLUSD",1734793090396,20.0,184.77,184.64,8.21632624]
["bitfinex","SOLUSD",1734793090594,20.0,184.77,184.64,0.81194301]
["bitfinex","SOLUSD",1734793090891,20.0,184.73,184.6,122.9641]
["bitfinex","SOLUSD",1734793091105,20.0,184.73,184.58,16.43265249]
["bitfinex","SOLUSD",1734793091602,20.0,184.69,184.54,1.5641]
["bitfinex","SOLUSD",1734793091814,20.0,184.69,184.56,0.12549]
["bitfinex","SOLUSD",1734793092027,20.0,184.69,184.58,0.12549]
["bitfinex","SOLUSD",1734793092181,20.0,184.69,184.59,0.81211053]
["bitfinex","SOLUSD",1734793092381,20.0,184.69,184.62,312.0]
["bitfinex","SOLUSD",1734793092823,20.0,184.73,184.62,312.0]
["bitfinex","SOLUSD",1734793093527,20.0,184.69,184.54,1.5641]
["bitfinex","SOLUSD",1734793093699,20.0,184.69,184.55,0.8123561]
["bitfinex","SOLUSD",1734793094198,20.0,184.73,184.55,0.8123561]
["bitfinex","SOLUSD",1734793094708,20.0,184.65,184.56,23.776884]
["bitfinex","SOLUSD",1734793095297,20.0,184.65,184.58,23.776884]
["bitfinex","SOLUSD",1734793095794,20.0,184.73,184.58,23.776884]
["bitfinex","SOLUSD",1734793096501,20.0,184.73,184.58,335.776884]
["bitfinex","SOLUSD",1734793097786,3.19175045,184.75,184.58,23.776884]
["bitfinex","SOLUSD",1734793097994,1.0449,184.75,184.6,23.776884]
["bitfinex","SOLUSD",1734793098287,1.0449,184.75,184.62,23.776884]
["bitfinex","SOLUSD",1734793098604,1.0449,184.75,184.64,23.776884]
["bitfinex","SOLUSD",1734793099108,6.1532,184.76,184.66,23.776884]
["bitfinex","SOLUSD",1734793099415,7.1981,184.81,184.68,64.98770885]
["bitfinex","SOLUSD",1734793099611,7.1981,184.81,184.68,23.776884]
["bitfinex","SOLUSD",1734793099911,7.1981,184.81,184.7,23.776884]
["bitfinex","SOLUSD",1734793100100,7.1981,184.81,184.69,0.81179933]
["bitfinex","SOLUSD",1734793100299,7.1981,184.81,184.7,23.776884]
["bitfinex","SOLUSD",1734793100506,7.1981,184.81,184.59,121.4]
["bitfinex","SOLUSD",1734793100811,7.1981,184.81,184.66,312.0]
["bitfinex","SOLUSD",1734793101199,23.776884,184.8,184.59,41.21082485]
["bitfinex","SOLUSD",1734793101399,20.0,184.77,184.6,0.8121319]
["bitfinex","SOLUSD",1734793102009,20.0,184.78,184.6,0.8121319]
["bitfinex","SOLUSD",1734793102190,20.0,184.78,184.61,0.12549]
["bitfinex","SOLUSD",1734793102395,20.0,184.78,184.62,23.776884]
["bitfinex","SOLUSD",1734793103409,20.0,184.78,184.61,42.02284058]
["bitfinex","SOLUSD",1734793103910,20.0,184.78,184.61,41.21082485]
["bitfinex","SOLUSD",1734793104215,20.0,184.78,184.65,312.0]
["bitfinex","SOLUSD",1734793104810,20.0,184.78,184.66,23.776884]
["bitfinex","SOLUSD",1734793105004,20.0,184.78,184.59,41.21082485]
["bitfinex","SOLUSD",1734793105211,20.0,184.78,184.6,0.81212036]
["bitfinex","SOLUSD",1734793105610,20.0,184.78,184.61,41.33631485]
["bitfinex","SOLUSD",1734793105811,20.0,184.78,184.62,0.81198341]
["bitfinex","SOLUSD",1734793106615,20.0,184.78,184.63,23.902374]
["bitfinex","SOLUSD",1734793106794,7.1981,184.81,184.65,23.776884]
["bitfinex","SOLUSD",1734793108010,7.1981,184.81,184.68,312.0]
["bitfinex","SOLUSD",1734793108705,20.0,184.78,184.68,312.0]
["bitfinex","SOLUSD",1734793110206,20.0,184.78,184.64,23.776884]
["bitfinex","SOLUSD",1734793110405,20.0,184.78,184.64,24.58881288]
["bitfinex","SOLUSD",1734793111195,20.0,184.78,184.65,41.33631485]
["bitfinex","SOLUSD",1734793111395,20.0,184.78,184.67,23.776884]
["bitfinex","SOLUSD",1734793113302,20.0,184.78,184.68,312.0]
["bitfinex","SOLUSD",1734793113715,20.0,184.78,184.67,23.776884]
["bitfinex","SOLUSD",1734793113917,20.0,184.78,184.66,23.776884]
["bitfinex","SOLUSD",1734793114110,20.0,184.78,184.68,23.776884]
["bitfinex","SOLUSD",1734793116726,20.0,184.78,184.7,312.0]
["bitfinex","SOLUSD",1734793117109,20.0,184.78,184.6,25.33801781]
["bitfinex","SOLUSD",1734793117307,1.0449,184.73,184.61,0.81209742]
["bitfinex","SOLUSD",1734793117508,20.0,184.69,184.57,0.8122043]
["bitfinex","SOLUSD",1734793117701,20.0,184.69,184.55,0.81233051]
["bitfinex","SOLUSD",1734793118132,20.0,184.69,184.54,26.90211781]
["bitfinex","SOLUSD",1734793118423,20.0,184.65,184.54,1.5641]
["bitfinex","SOLUSD",1734793119223,20.0,184.65,184.53,0.81234303]
["bitfinex","SOLUSD",1734793119401,20.0,184.65,184.5,122.0945497]
["bitfinex","SOLUSD",1734793119402,20.0,184.61,184.5,0.6945497]
["bitfinex","SOLUSD",1734793120034,20.0,184.61,184.51,0.81263004]
["bitfinex","SOLUSD",1734793120318,20.0,184.61,184.52,25.46350781]
["bitfinex","SOLUSD",1734793120524,20.0,184.61,184.51,312.0]
["bitfinex","SOLUSD",1734793120728,20.0,184.61,184.5,26.03256751]
["bitfinex","SOLUSD",1734793120902,20.0,184.61,184.51,0.8125018]
["bitfinex","SOLUSD",1734793121106,20.0,184.61,184.51,26.15051961]
["bitfinex","SOLUSD",1734793121306,20.0,184.61,184.52,23.776884]
["bitfinex","SOLUSD",1734793121700,20.0,184.61,184.54,23.776884]
["bitfinex","SOLUSD",1734793122442,6.6136,184.64,184.54,23.776884]
["bitfinex","SOLUSD",1734793122648,6.6136,184.64,184.56,23.776884]
["bitfinex","SOLUSD",1734793123721,6.6136,184.64,184.56,335.776884]
["bitfinex","SOLUSD",1734793124138,20.0,184.61,184.56,312.0]
["bitfinex","SOLUSD",1734793124346,20.0,184.61,184.5,0.6945497]
["bitfinex","SOLUSD",1734793124546,20.0,184.61,184.52,23.776884]
["bitfinex","SOLUSD",1734793125042,20.0,184.61,184.54,23.776884]
["bitfinex","SOLUSD",1734793125537,6.6136,184.64,184.55,0.81243885]
["bitfinex","SOLUSD",1734793125845,6.6136,184.64,184.56,23.776884]
["bitfinex","SOLUSD",1734793126347,20.0,184.61,184.56,23.776884]
["bitfinex","SOLUSD",1734793126504,20.0,184.61,184.52,0.81239741]
["bitfinex","SOLUSD",1734793127242,20.0,184.61,184.52,312.81239741]
["bitfinex","SOLUSD",1734793127548,20.0,184.61,184.52,312.0]
["bitfinex","SOLUSD",1734793127844,20.0,184.61,184.5,0.6945497]
["bitfinex","SOLUSD",1734793127845,6.1264,184.6,184.5,0.6945497]
["bitfinex","SOLUSD",1734793128046,29.903284,184.55,184.5,0.6945497]
["bitfinex","SOLUSD",1734793128329,29.903284,184.55,184.43,3.00140171]
["bitfinex","SOLUSD",1734793128330,20.0,184.52,184.43,2.18851221]
["bitfinex","SOLUSD",1734793128504,20.0,184.52,184.39,0.81300127]
["bitfinex","SOLUSD",1734793129415,20.0,184.48,184.39,0.81300127]
["bitfinex","SOLUSD",1734793129634,20.0,184.48,184.38,1.6137]
["bitfinex","SOLUSD",1734793129835,20.0,184.48,184.36,0.81311373]
["bitfinex","SOLUSD",1734793130616,20.0,184.44,184.32,0.81324445]
["bitfinex","SOLUSD",1734793130816,20.0,184.44,184.31,0.6945497]
["bitfinex","SOLUSD",1734793131560,20.0,184.44,184.32,0.81358707]
["bitfinex","SOLUSD",1734793131939,20.0,184.44,184.33,0.81344974]
["bitfinex","SOLUSD",1734793132251,30.0,184.43,184.33,0.81344974]
["bitfinex","SOLUSD",1734793133127,20.0,184.44,184.34,23.776884]
["bitfinex","SOLUSD",1734793133458,20.0,184.44,184.36,23.776884]
["bitfinex","SOLUSD",1734793133657,20.0,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1734793133821,20.0,184.44,184.39,312.0]
["bitfinex","SOLUSD",1734793134242,20.0,184.44,184.31,0.6945497]
["bitfinex","SOLUSD",1734793134462,20.0,184.44,184.32,0.81339148]
["bitfinex","SOLUSD",1734793136029,20.0,184.44,184.33,23.776884]
["bitfinex","SOLUSD",1734793136229,20.0,184.44,184.31,0.6945497]
["bitfinex","SOLUSD",1734793137750,20.0,184.39,184.31,0.6945497]
["bitfinex","SOLUSD",1734793138553,20.0,184.39,184.32,23.776884]
["bitfinex","SOLUSD",1734793138754,20.0,184.39,184.31,0.6945497]
["bitfinex","SOLUSD",1734793139559,20.0,184.39,184.32,23.776884]
["bitfinex","SOLUSD",1734793139736,20.0,184.39,184.32,24.5903546]
["bitfinex","SOLUSD",1734793140132,20.0,184.44,184.32,23.776884]
["bitfinex","SOLUSD",1734793140657,20.0,184.44,184.32,335.776884]
["bitfinex","SOLUSD",1734793140849,6.1264,184.47,184.34,23.776884]
["bitfinex","SOLUSD",1734793141250,6.1264,184.47,184.33,23.776884]
["bitfinex","SOLUSD",1734793141448,6.1264,184.47,184.32,23.776884]
["bitfinex","SOLUSD",1734793141757,6.1264,184.47,184.34,23.776884]
["bitfinex","SOLUSD",1734793142158,20.0,184.44,184.34,23.776884]
["bitfinex","SOLUSD",1734793142345,20.0,184.44,184.31,1.50797515]
["bitfinex","SOLUSD",1734793142657,20.0,184.44,184.32,23.776884]
["bitfinex","SOLUSD",1734793143235,20.0,184.44,184.31,0.6945497]
["bitfinex","SOLUSD",1734793144031,6.5732,184.43,184.31,0.6945497]
["bitfinex","SOLUSD",1734793144269,20.0,184.4,184.31,0.6945497]
["bitfinex","SOLUSD",1734793145357,1.0449,184.39,184.31,0.6945497]
["bitfinex","SOLUSD",1734793145670,20.0,184.35,184.31,0.6945497]
["bitfinex","SOLUSD",1734793147866,20.0,184.32,184.31,0.6945497]
["bitfinex","SOLUSD",1734793151871,6.5732,184.34,184.31,0.6945497]
["bitfinex","SOLUSD",1734793152868,30.0,184.32,184.31,0.6945497]
["bitfinex","SOLUSD",1734793153744,6.5732,184.38,184.31,0.6945497]
["bitfinex","SOLUSD",1734793154162,20.0,184.35,184.31,0.6945497]
["bitfinex","SOLUSD",1734793154876,6.5732,184.38,184.31,0.6945497]
["bitfinex","SOLUSD",1734793156266,20.0,184.35,184.31,0.6945497]
["bitfinex","SOLUSD",1734793157769,20.0,184.35,184.19,26.15170485]
["bitfinex","SOLUSD",1734793158460,20.0,184.35,184.2,0.12549]
["bitfinex","SOLUSD",1734793158970,20.0,184.35,184.22,23.776884]
["bitfinex","SOLUSD",1734793159360,20.0,184.35,184.23,0.12549]
["bitfinex","SOLUSD",1734793159850,20.0,184.35,184.25,0.12549]
["bitfinex","SOLUSD",1734793160051,20.0,184.35,184.27,0.12549]
["bitfinex","SOLUSD",1734793160351,6.5732,184.38,184.27,0.12549]
["bitfinex","SOLUSD",1734793160554,6.5732,184.38,184.25,0.81374449]
["bitfinex","SOLUSD",1734793160867,6.5732,184.36,184.21,0.81410768]
["bitfinex","SOLUSD",1734793161282,6.5732,184.36,184.22,0.12549]
["bitfinex","SOLUSD",1734793161575,20.0,184.33,184.22,0.12549]
["bitfinex","SOLUSD",1734793161774,20.0,184.33,184.21,0.12549]
["bitfinex","SOLUSD",1734793162362,20.0,184.33,184.21,23.902374]
["bitfinex","SOLUSD",1734793162568,20.0,184.33,184.23,23.902374]
["bitfinex","SOLUSD",1734793163372,20.0,184.33,184.19,312.0]
["bitfinex","SOLUSD",1734793163559,20.0,184.33,184.2,0.81391751]
["bitfinex","SOLUSD",1734793163758,30.0,184.31,184.2,0.81391751]
["bitfinex","SOLUSD",1734793163957,30.0,184.31,184.21,31.63931781]
["bitfinex","SOLUSD",1734793164152,30.0,184.31,184.23,0.12549]
["bitfinex","SOLUSD",1734793164572,6.5732,184.36,184.25,0.12549]
["bitfinex","SOLUSD",1734793164979,6.5732,184.36,184.25,23.902374]
["bitfinex","SOLUSD",1734793165175,2.13905101,184.41,184.25,23.902374]
["bitfinex","SOLUSD",1734793165176,6.2841,184.41,184.27,23.902374]
["bitfinex","SOLUSD",1734793165477,6.2841,184.41,184.29,23.902374]
["bitfinex","SOLUSD",1734793165876,6.2841,184.49,184.33,23.902374]
["bitfinex","SOLUSD",1734793166067,6.2841,184.49,184.32,25.33801781]
["bitfinex","SOLUSD",1734793166068,6.2841,184.49,184.35,23.902374]
["bitfinex","SOLUSD",1734793166265,6.2841,184.49,184.37,23.776884]
["bitfinex","SOLUSD",1734793166874,6.2841,184.49,184.33,23.776884]
["bitfinex","SOLUSD",1734793167874,6.2841,184.49,184.34,0.12549]
["bitfinex","SOLUSD",1734793168755,6.2841,184.49,184.33,23.776884]
["bitfinex","SOLUSD",1734793168976,20.0,184.46,184.33,23.776884]
["bitfinex","SOLUSD",1734793169761,20.0,184.46,184.28,25.33801781]
["bitfinex","SOLUSD",1734793170082,20.0,184.46,184.27,0.81351836]
["bitfinex","SOLUSD",1734793170458,20.0,184.46,184.28,312.12549]
["bitfinex","SOLUSD",1734793170775,20.0,184.46,184.28,337.46350781]
["bitfinex","SOLUSD",1734793171179,20.0,184.46,184.29,23.776884]
["bitfinex","SOLUSD",1734793171380,30.060984,184.45,184.26,26.88281781]
["bitfinex","SOLUSD",1734793171550,20.0,184.42,184.26,27.69649189]
["bitfinex","SOLUSD",1734793171754,20.0,184.42,184.27,0.12549]
["bitfinex","SOLUSD",1734793172365,20.0,184.42,184.26,2.35847408]
["bitfinex","SOLUSD",1734793172563,1.0449,184.41,184.26,2.35847408]
["bitfinex","SOLUSD",1734793173082,50.0,184.37,184.22,0.81365857]
["bitfinex","SOLUSD",1734793173276,50.0,184.37,184.22,26.15167638]
["bitfinex","SOLUSD",1734793173487,50.0,184.37,184.23,0.12549]
["bitfinex","SOLUSD",1734793173786,50.0,184.37,184.25,0.12549]
["bitfinex","SOLUSD",1734793174460,50.0,184.37,184.25,312.12549]
["bitfinex","SOLUSD",1734793174661,50.0,184.37,184.26,23.776884]
["bitfinex","SOLUSD",1734793176380,50.0,184.37,184.2,25.33801781]
["bitfinex","SOLUSD",1734793177481,50.0,184.37,184.21,0.81391584]
["bitfinex","SOLUSD",1734793177676,50.0,184.37,184.23,0.12549]
["bitfinex","SOLUSD",1734793178382,50.0,184.37,184.24,23.776884]
["bitfinex","SOLUSD",1734793179279,50.0,184.37,184.24,335.776884]
["bitfinex","SOLUSD",1734793180088,30.0,184.37,184.27,0.12549]
["bitfinex","SOLUSD",1734793180395,30.0,184.37,184.29,0.12549]
["bitfinex","SOLUSD",1734793180597,6.2841,184.4,184.3,23.776884]
["bitfinex","SOLUSD",1734793181972,6.2841,184.4,184.25,0.8134712]
["bitfinex","SOLUSD",1734793182170,6.2841,184.4,184.26,23.776884]
["bitfinex","SOLUSD",1734793183299,20.0,184.37,184.28,23.776884]
["bitfinex","SOLUSD",1734793183497,20.0,184.37,184.24,1.5448]
["bitfinex","SOLUSD",1734793184071,1.0449,184.36,184.21,0.12549]
["bitfinex","SOLUSD",1734793184413,1.0449,184.36,184.23,0.12549]
["bitfinex","SOLUSD",1734793184766,1.0449,184.36,184.23,23.902374]
["bitfinex","SOLUSD",1734793185097,1.0449,184.36,184.23,23.776884]
["bitfinex","SOLUSD",1734793185469,20.0,184.31,184.23,23.776884]
["bitfinex","SOLUSD",1734793185767,20.0,184.31,184.19,27.7712316]
["bitfinex","SOLUSD",1734793186518,20.0,184.31,184.19,339.7712316]
["bitfinex","SOLUSD",1734793186797,20.0,184.31,184.19,338.95729625]
["bitfinex","SOLUSD",1734793187293,6.6092,184.3,184.19,338.95729625]
["bitfinex","SOLUSD",1734793187504,6.6092,184.3,184.19,313.5035]
["bitfinex","SOLUSD",1734793188008,6.6092,184.3,184.2,23.776884]
["bitfinex","SOLUSD",1734793188561,6.6092,184.3,184.19,312.0]
["bitfinex","SOLUSD",1734793189084,6.6092,184.3,184.15,31.98369625]
["bitfinex","SOLUSD",1734793189388,20.0,184.27,184.16,0.81409583]
["bitfinex","SOLUSD",1734793190194,20.0,184.27,184.17,0.12549]
["bitfinex","SOLUSD",1734793190683,20.0,184.27,184.19,23.776884]
["bitfinex","SOLUSD",1734793191994,6.6092,184.3,184.2,0.12549]
["bitfinex","SOLUSD",1734793192193,6.6092,184.3,184.22,23.776884]
["bitfinex","SOLUSD",1734793193403,6.6092,184.3,184.12,0.6945497]
["bitfinex","SOLUSD",1734793193704,20.0,184.27,184.14,25.45379625]
["bitfinex","SOLUSD",1734793193903,20.0,184.27,184.15,0.81409937]
["bitfinex","SOLUSD",1734793194197,20.0,184.27,184.16,25.45379625]
["bitfinex","SOLUSD",1734793194487,6.6092,184.3,184.2,25.45379625]
["bitfinex","SOLUSD",1734793194688,6.6092,184.3,184.21,0.81383992]
["bitfinex","SOLUSD",1734793195067,6.6092,184.3,184.22,23.776884]
["bitfinex","SOLUSD",1734793195966,6.6092,184.3,184.17,1.5035]
["bitfinex","SOLUSD",1734793196163,6.6092,184.3,184.18,24.59087914]
["bitfinex","SOLUSD",1734793196368,6.6092,184.3,184.18,362.04467539]
["bitfinex","SOLUSD",1734793196562,6.6092,184.3,184.18,361.23068025]
["bitfinex","SOLUSD",1734793196884,6.6092,184.3,184.2,23.776884]
["bitfinex","SOLUSD",1734793198996,6.6092,184.3,184.21,0.81394254]
["bitfinex","SOLUSD",1734793199196,30.0,184.34,184.22,49.23068025]
["bitfinex","SOLUSD",1734793199389,6.6092,184.35,184.22,49.23068025]
["bitfinex","SOLUSD",1734793199390,6.6092,184.35,184.24,23.776884]
["bitfinex","SOLUSD",1734793199583,6.6092,184.35,184.25,0.81364461]
["bitfinex","SOLUSD",1734793199898,6.6092,184.35,184.26,23.776884]
["bitfinex","SOLUSD",1734793200089,6.6092,184.35,184.28,23.776884]
["bitfinex","SOLUSD",1734793200484,1.0449,184.41,184.3,23.776884]
["bitfinex","SOLUSD",1734793201368,1.0449,184.41,184.32,23.776884]
["bitfinex","SOLUSD",1734793201572,6.73532566,184.45,184.32,23.776884]
["bitfinex","SOLUSD",1734793201803,6.73532566,184.45,184.32,335.776884]
["bitfinex","SOLUSD",1734793202298,6.6092,184.45,184.32,335.776884]
["bitfinex","SOLUSD",1734793202672,6.6092,184.45,184.34,23.776884]
["bitfinex","SOLUSD",1734793202872,6.6092,184.45,184.32,312.0]
["bitfinex","SOLUSD",1734793203081,6.6092,184.45,184.27,23.776884]
["bitfinex","SOLUSD",1734793203294,6.6092,184.45,184.24,25.45379625]
["bitfinex","SOLUSD",1734793203493,6.6092,184.45,184.26,0.12549]
["bitfinex","SOLUSD",1734793203686,6.6092,184.45,184.28,25.57928625]
["bitfinex","SOLUSD",1734793203887,20.0,184.42,184.29,0.81346608]
["bitfinex","SOLUSD",1734793204710,20.0,184.42,184.3,23.776884]
["bitfinex","SOLUSD",1734793205520,20.0,184.42,184.26,25.45379625]
["bitfinex","SOLUSD",1734793205689,20.0,184.42,184.24,26.26737844]
["bitfinex","SOLUSD",1734793206196,20.0,184.42,184.24,338.26737844]
["bitfinex","SOLUSD",1734793206394,20.0,184.42,184.25,0.12549]
["bitfinex","SOLUSD",1734793206708,20.0,184.42,184.26,16.71482036]
["bitfinex","SOLUSD",1734793207110,20.0,184.42,184.27,23.776884]
["bitfinex","SOLUSD",1734793207287,20.0,184.42,184.29,23.776884]
["bitfinex","SOLUSD",1734793209021,20.0,184.42,184.28,0.81353465]
["bitfinex","SOLUSD",1734793209231,1.0449,184.37,184.23,1.5035]
["bitfinex","SOLUSD",1734793209392,1.0449,184.37,184.18,1.5776]
["bitfinex","SOLUSD",1734793209714,1.0449,184.37,184.21,15.90124209]
["bitfinex","SOLUSD",1734793209916,1.0449,184.37,184.23,16.02673209]
["bitfinex","SOLUSD",1734793210129,1.0449,184.37,184.25,15.90124209]
["bitfinex","SOLUSD",1734793210427,1.0449,184.37,184.18,1.5776]
["bitfinex","SOLUSD",1734793210428,20.0,184.33,184.18,1.5776]
["bitfinex","SOLUSD",1734793210712,20.0,184.33,184.18,18.29281464]
["bitfinex","SOLUSD",1734793212200,20.0,184.33,184.2,15.90124209]
["bitfinex","SOLUSD",1734793212395,20.0,184.33,184.21,0.81381998]
["bitfinex","SOLUSD",1734793212603,20.0,184.33,184.22,32.52]
["bitfinex","SOLUSD",1734793212803,6.1026,184.36,184.23,16.71505522]
["bitfinex","SOLUSD",1734793213109,6.1026,184.36,184.25,312.0]
["bitfinex","SOLUSD",1734793214001,6.1026,184.36,184.26,0.81370894]
["bitfinex","SOLUSD",1734793215095,1.0449,184.41,184.27,15.90124209]
["bitfinex","SOLUSD",1734793215398,6.1205,184.4,184.28,0.81355575]
["bitfinex","SOLUSD",1734793215704,2.14656366,184.48,184.31,15.90124209]
["bitfinex","SOLUSD",1734793215705,6.1205,184.45,184.31,15.90124209]
["bitfinex","SOLUSD",1734793215913,6.1205,184.45,184.32,0.81332397]
["bitfinex","SOLUSD",1734793216403,6.1205,184.45,184.29,0.81333772]
["bitfinex","SOLUSD",1734793216723,6.1205,184.45,184.29,16.71457981]
["bitfinex","SOLUSD",1734793217223,20.0,184.42,184.3,312.0]
["bitfinex","SOLUSD",1734793217428,6.1205,184.45,184.31,0.81342149]
["bitfinex","SOLUSD",1734793218324,6.1205,184.45,184.23,23.98024209]
["bitfinex","SOLUSD",1734793218703,1.0449,184.46,184.23,23.98024209]
["bitfinex","SOLUSD",1734793218704,20.0,184.42,184.23,1.5774]
["bitfinex","SOLUSD",1734793218918,20.0,184.38,184.22,0.81366477]
["bitfinex","SOLUSD",1734793220021,20.0,184.38,184.23,15.90124209]
["bitfinex","SOLUSD",1734793220327,20.0,184.38,184.24,0.81373692]
["bitfinex","SOLUSD",1734793220528,20.0,184.38,184.25,16.02673209]
["bitfinex","SOLUSD",1734793220824,1.0449,184.4,184.29,15.90124209]
["bitfinex","SOLUSD",1734793221002,1.0449,184.4,184.3,0.81345489]
["bitfinex","SOLUSD",1734793221327,1.0449,184.4,184.3,312.81345489]
["bitfinex","SOLUSD",1734793221526,1.0449,184.4,184.3,312.0]
["bitfinex","SOLUSD",1734793222026,6.1205,184.41,184.33,15.90124209]
["bitfinex","SOLUSD",1734793222226,6.1205,184.46,184.36,16.02673209]
["bitfinex","SOLUSD",1734793222403,6.1205,184.46,184.38,15.90124209]
["bitfinex","SOLUSD",1734793222610,1.0449,184.49,184.39,16.71429954]
["bitfinex","SOLUSD",1734793222921,8.20484034,184.51,184.43,15.90124209]
["bitfinex","SOLUSD",1734793223109,33.86426136,184.54,184.43,16.71409073]
["bitfinex","SOLUSD",1734793223110,1.0449,184.54,184.43,16.71409073]
["bitfinex","SOLUSD",1734793223811,1.0449,184.54,184.35,183.7705]
["bitfinex","SOLUSD",1734793224122,1.0449,184.54,184.39,0.12549]
["bitfinex","SOLUSD",1734793224324,1.0449,184.54,184.41,0.12549]
["bitfinex","SOLUSD",1734793224529,1.0449,184.54,184.41,16.02673209]
["bitfinex","SOLUSD",1734793224835,1.0449,184.54,184.38,25.39984756]
["bitfinex","SOLUSD",1734793225032,1.0449,184.54,184.41,312.0]
["bitfinex","SOLUSD",1734793225833,20.0,184.52,184.42,0.12549]
["bitfinex","SOLUSD",1734793226041,1.0449,184.54,184.42,0.93843903]
["bitfinex","SOLUSD",1734793226633,1.0449,184.54,184.42,26.33828659]
["bitfinex","SOLUSD",1734793227628,6.1205,184.55,184.44,0.12549]
["bitfinex","SOLUSD",1734793227941,6.1205,184.55,184.46,0.12549]
["bitfinex","SOLUSD",1734793228141,6.1205,184.55,184.46,0.93819255]
["bitfinex","SOLUSD",1734793228354,6.1205,184.55,184.46,26.33804011]
["bitfinex","SOLUSD",1734793228520,6.1205,184.55,184.48,0.12549]
["bitfinex","SOLUSD",1734793228914,6.1205,184.55,184.48,312.12549]
["bitfinex","SOLUSD",1734793229110,8.20484034,184.71,184.57,52.70549]
["bitfinex","SOLUSD",1734793229321,8.20484034,184.71,184.7,25.39984756]
["bitfinex","SOLUSD",1734793229531,8.20484034,184.71,184.68,25.39984756]
["bitfinex","SOLUSD",1734793229740,8.20484034,184.71,184.59,146.79984756]
["bitfinex","SOLUSD",1734793229741,8.20484034,184.75,184.66,25.39984756]
["bitfinex","SOLUSD",1734793230015,8.20484034,184.75,184.73,25.39984756]
["bitfinex","SOLUSD",1734793230434,8.20484034,184.75,184.71,25.39984756]
["bitfinex","SOLUSD",1734793230634,0.6945497,184.78,184.72,8.21632624]
["bitfinex","SOLUSD",1734793231040,0.6945497,184.78,184.73,25.39984756]
["bitfinex","SOLUSD",1734793231248,0.6945497,184.78,184.73,81.49623364]
["bitfinex","SOLUSD",1734793231431,1.89036977,184.88,184.74,11.13151191]
["bitfinex","SOLUSD",1734793231618,8.2180904,185.11,184.74,11.13151191]
["bitfinex","SOLUSD",1734793231921,8.17690701,184.94,184.75,11.13151191]
["bitfinex","SOLUSD",1734793232125,8.17690701,184.94,184.85,27.44693695]
["bitfinex","SOLUSD",1734793232332,8.17690701,184.94,184.81,33.03015241]
["bitfinex","SOLUSD",1734793232532,8.17690701,184.94,184.73,44.96487417]
["bitfinex","SOLUSD",1734793232926,10.38484011,184.94,184.73,44.96487417]
["bitfinex","SOLUSD",1734793233128,0.77526211,184.93,184.63,7.42100794]
["bitfinex","SOLUSD",1734793233541,8.17690701,184.87,184.63,7.42100794]
["bitfinex","SOLUSD",1734793233834,20.0,184.84,184.63,7.42100794]
["bitfinex","SOLUSD",1734793234041,20.0,184.83,184.53,0.12549]
["bitfinex","SOLUSD",1734793234224,20.0,184.83,184.57,0.12549]
["bitfinex","SOLUSD",1734793234416,20.0,184.83,184.59,0.12549]
["bitfinex","SOLUSD",1734793234622,20.0,184.84,184.59,0.12549]
["bitfinex","SOLUSD",1734793235122,5.05228901,184.9,184.63,0.12549]
["bitfinex","SOLUSD",1734793235322,2.1565018,184.9,184.65,0.12549]
["bitfinex","SOLUSD",1734793235518,8.17690701,184.94,184.62,25.39984756]
["bitfinex","SOLUSD",1734793235716,0.77521538,184.9,184.6,25.39984756]
["bitfinex","SOLUSD",1734793236129,0.12612566,184.89,184.58,25.39984756]
["bitfinex","SOLUSD",1734793236421,20.0,184.85,184.59,0.12549]
["bitfinex","SOLUSD",1734793236820,20.0,184.84,184.56,25.39984756]
["bitfinex","SOLUSD",1734793237230,20.0,184.84,184.57,0.12549]
["bitfinex","SOLUSD",1734793237432,20.0,184.84,184.56,25.39984756]
["bitfinex","SOLUSD",1734793237826,20.0,184.84,184.57,0.12549]
["bitfinex","SOLUSD",1734793238538,20.90134104,184.84,184.54,25.39984756]
["bitfinex","SOLUSD",1734793238725,20.90134104,184.84,184.55,0.12549]
["bitfinex","SOLUSD",1734793239235,20.90134104,184.84,184.55,45.39984756]
["bitfinex","SOLUSD",1734793239432,20.12612566,184.84,184.55,45.39984756]
["bitfinex","SOLUSD",1734793239635,8.13907451,185.05,184.64,25.39984756]
["bitfinex","SOLUSD",1734793239943,8.77711299,184.94,184.67,337.39984756]
["bitfinex","SOLUSD",1734793240943,20.0,184.91,184.67,337.39984756]
["bitfinex","SOLUSD",1734793241122,20.0,184.91,184.67,25.39984756]
["bitfinex","SOLUSD",1734793241319,2.14924649,184.95,184.69,25.39984756]
["bitfinex","SOLUSD",1734793241533,8.77711299,185.01,184.69,25.39984756]
["bitfinex","SOLUSD",1734793241744,0.77521538,185.0,184.67,25.39984756]
["bitfinex","SOLUSD",1734793241939,30.0,184.8,184.65,25.39984756]
["bitfinex","SOLUSD",1734793242444,30.0,184.8,184.62,25.39984756]
["bitfinex","SOLUSD",1734793242633,20.0,184.77,184.63,25.39984756]
["bitfinex","SOLUSD",1734793242830,20.0,184.77,184.65,25.39984756]
["bitfinex","SOLUSD",1734793243036,30.0,184.74,184.66,25.39984756]
["bitfinex","SOLUSD",1734793243418,30.0,184.74,184.65,25.39984756]
["bitfinex","SOLUSD",1734793243622,30.0,184.74,184.64,25.39984756]
["bitfinex","SOLUSD",1734793244144,30.0,184.74,184.65,25.39984756]
["bitfinex","SOLUSD",1734793244453,30.0,184.74,184.66,25.39984756]
["bitfinex","SOLUSD",1734793244647,30.0,184.74,184.65,25.39984756]
["bitfinex","SOLUSD",1734793244951,30.0,184.74,184.66,23.89984756]
["bitfinex","SOLUSD",1734793245325,30.0,184.74,184.64,337.39984756]
["bitfinex","SOLUSD",1734793246235,30.0,184.74,184.71,25.39984756]
["bitfinex","SOLUSD",1734793246438,30.0,184.74,184.73,25.52533756]
["bitfinex","SOLUSD",1734793246622,8.77711299,185.01,184.73,25.52533756]
["bitfinex","SOLUSD",1734793246828,8.77711299,185.01,184.76,25.39984756]
["bitfinex","SOLUSD",1734793247136,0.21907877,185.0,184.76,25.39984756]
["bitfinex","SOLUSD",1734793247943,0.21907877,185.0,184.83,31.65384756]
["bitfinex","SOLUSD",1734793248123,8.83362421,185.15,184.86,25.39984756]
["bitfinex","SOLUSD",1734793248544,2.909525,185.09,184.86,25.39984756]
["bitfinex","SOLUSD",1734793249256,2.909525,185.09,184.87,312.0]
["bitfinex","SOLUSD",1734793250452,2.909525,185.09,184.88,25.39984756]
["bitfinex","SOLUSD",1734793250657,0.91362847,185.15,184.9,25.39984756]
["bitfinex","SOLUSD",1734793250828,8.777113,185.14,184.9,25.39984756]
["bitfinex","SOLUSD",1734793251340,3.13332721,185.15,184.9,25.39984756]
["bitfinex","SOLUSD",1734793251869,8.52272079,185.15,184.9,25.39984756]
["bitfinex","SOLUSD",1734793252028,20.0,185.12,184.86,25.39984756]
["bitfinex","SOLUSD",1734793252233,2.91424844,185.15,184.86,25.39984756]
["bitfinex","SOLUSD",1734793252548,20.0,185.08,184.84,25.39984756]
["bitfinex","SOLUSD",1734793252727,20.0,185.08,184.83,6.254]
["bitfinex","SOLUSD",1734793252934,5.60847235,185.08,184.84,25.39984756]
["bitfinex","SOLUSD",1734793253131,20.0,185.05,184.84,25.39984756]
["bitfinex","SOLUSD",1734793253442,20.0,185.05,184.84,337.39984756]
["bitfinex","SOLUSD",1734793253843,5.8237741,185.15,184.84,337.39984756]
["bitfinex","SOLUSD",1734793253844,20.0,185.12,184.84,312.0]
["bitfinex","SOLUSD",1734793254146,20.0,185.06,184.84,337.39984756]
["bitfinex","SOLUSD",1734793254354,20.0,185.06,184.82,25.39984756]
["bitfinex","SOLUSD",1734793255031,20.0,185.12,184.82,25.39984756]
["bitfinex","SOLUSD",1734793255227,3.12860443,185.11,184.82,25.39984756]
["bitfinex","SOLUSD",1734793255728,3.12860443,185.11,184.8,25.39984756]
["bitfinex","SOLUSD",1734793257168,20.0,185.06,184.78,343.65384756]
["bitfinex","SOLUSD",1734793257465,0.21907877,185.05,184.78,343.65384756]
["bitfinex","SOLUSD",1734793258244,0.21907877,185.05,184.76,25.39984756]
["bitfinex","SOLUSD",1734793258866,20.0,184.87,184.78,25.39984756]
["bitfinex","SOLUSD",1734793259851,30.0,184.9,184.8,25.39984756]
["bitfinex","SOLUSD",1734793260262,2.39776711,185.05,184.8,25.39984756]
["bitfinex","SOLUSD",1734793260472,0.21907877,185.05,184.76,25.39984756]
["bitfinex","SOLUSD",1734793260767,0.21907877,185.05,184.74,25.39984756]
["bitfinex","SOLUSD",1734793260964,8.77711299,185.02,184.72,31.65384756]
["bitfinex","SOLUSD",1734793261141,20.0,184.99,184.72,25.39984756]
["bitfinex","SOLUSD",1734793261466,20.0,184.99,184.76,25.39984756]
["bitfinex","SOLUSD",1734793261666,20.0,184.99,184.78,25.39984756]
["bitfinex","SOLUSD",1734793261968,2.20138141,185.05,184.78,25.39984756]
["bitfinex","SOLUSD",1734793262146,0.025049,185.0,184.76,25.39984756]
["bitfinex","SOLUSD",1734793262769,0.025049,185.0,184.78,25.39984756]
["bitfinex","SOLUSD",1734793263155,0.025049,185.0,184.76,25.39984756]
["bitfinex","SOLUSD",1734793263361,0.025049,185.0,184.78,25.39984756]
["bitfinex","SOLUSD",1734793263761,0.025049,185.0,184.78,57.97984756]
["bitfinex","SOLUSD",1734793264072,0.025049,185.0,184.84,25.39984756]
["bitfinex","SOLUSD",1734793264271,0.025049,185.0,184.86,25.39984756]
["bitfinex","SOLUSD",1734793264574,0.025049,185.0,184.84,25.39984756]
["bitfinex","SOLUSD",1734793264760,0.025049,185.0,184.84,312.0]
["bitfinex","SOLUSD",1734793265083,0.025049,185.0,184.78,31.61104756]
["bitfinex","SOLUSD",1734793265250,0.025049,185.0,184.78,6.2112]
["bitfinex","SOLUSD",1734793265586,0.21907877,184.99,184.76,25.39984756]
["bitfinex","SOLUSD",1734793265746,20.0,184.97,184.76,25.39984756]
["bitfinex","SOLUSD",1734793266057,20.0,184.97,184.71,23.9701]
["bitfinex","SOLUSD",1734793266058,20.0,184.97,184.74,25.39984756]
["bitfinex","SOLUSD",1734793266368,5.60847235,184.99,184.72,25.39984756]
["bitfinex","SOLUSD",1734793266577,20.0,184.96,184.74,25.39984756]
["bitfinex","SOLUSD",1734793266955,20.0,184.96,184.76,25.39984756]
["bitfinex","SOLUSD",1734793267153,0.025049,185.0,184.8,25.39984756]
["bitfinex","SOLUSD",1734793267468,0.025049,185.0,184.82,25.39984756]
["bitfinex","SOLUSD",1734793268074,0.025049,185.0,184.78,25.39984756]
["bitfinex","SOLUSD",1734793269482,0.025049,185.0,184.78,26.21119453]
["bitfinex","SOLUSD",1734793269652,0.025049,185.0,184.8,25.39984756]
["bitfinex","SOLUSD",1734793269852,0.025049,185.0,184.8,26.21113723]
["bitfinex","SOLUSD",1734793270051,0.025049,185.0,184.82,25.39984756]
["bitfinex","SOLUSD",1734793270254,0.025049,185.0,184.84,25.39984756]
["bitfinex","SOLUSD",1734793270560,0.025049,185.0,184.8,25.39984756]
["bitfinex","SOLUSD",1734793270758,0.025049,185.0,184.76,25.39984756]
["bitfinex","SOLUSD",1734793270950,0.21903204,184.99,184.74,25.39984756]
["bitfinex","SOLUSD",1734793271154,0.43806408,184.99,184.73,312.0]
["bitfinex","SOLUSD",1734793271781,20.43806408,184.99,184.68,25.39984756]
["bitfinex","SOLUSD",1734793271992,20.0,184.83,184.64,25.39984756]
["bitfinex","SOLUSD",1734793272169,20.0,184.79,184.64,25.39984756]
["bitfinex","SOLUSD",1734793272369,23.776884,184.78,184.61,6.2112]
["bitfinex","SOLUSD",1734793272588,20.0,184.75,184.61,6.2112]
["bitfinex","SOLUSD",1734793273093,20.0,184.83,184.61,6.2112]
["bitfinex","SOLUSD",1734793273392,23.776884,184.82,184.61,6.2112]
["bitfinex","SOLUSD",1734793273764,20.0,184.79,184.61,6.2112]
["bitfinex","SOLUSD",1734793273958,20.0,184.79,184.64,25.39984756]
["bitfinex","SOLUSD",1734793274163,20.0,184.79,184.68,23.776884]
["bitfinex","SOLUSD",1734793274379,20.0,184.83,184.68,23.776884]
["bitfinex","SOLUSD",1734793274668,20.0,184.79,184.68,335.776884]
["bitfinex","SOLUSD",1734793274974,20.0,184.79,184.68,23.776884]
["bitfinex","SOLUSD",1734793275579,22.68775866,184.83,184.68,23.776884]
["bitfinex","SOLUSD",1734793275770,20.0,184.83,184.68,23.776884]
["bitfinex","SOLUSD",1734793276164,20.0,184.83,184.61,6.2112]
["bitfinex","SOLUSD",1734793276165,30.0,184.86,184.71,25.39984756]
["bitfinex","SOLUSD",1734793276366,2.7456798,184.87,184.7,23.776884]
["bitfinex","SOLUSD",1734793276564,8.77711299,184.98,184.71,0.12549]
["bitfinex","SOLUSD",1734793276783,8.77711299,184.98,184.73,0.12549]
["bitfinex","SOLUSD",1734793276968,0.21907877,184.99,184.75,25.52533756]
["bitfinex","SOLUSD",1734793277174,8.77711299,185.05,184.75,25.52533756]
["bitfinex","SOLUSD",1734793277175,8.77711299,185.05,184.76,23.776884]
["bitfinex","SOLUSD",1734793277480,0.21907877,185.03,184.78,23.776884]
["bitfinex","SOLUSD",1734793277789,8.77711299,185.05,184.79,312.0]
["bitfinex","SOLUSD",1734793277972,0.21907877,184.99,184.73,23.776884]
["bitfinex","SOLUSD",1734793278894,0.21907877,184.99,184.72,23.776884]
["bitfinex","SOLUSD",1734793279797,20.0,184.91,184.67,6.2112]
["bitfinex","SOLUSD",1734793280181,23.776884,184.86,184.67,6.2112]
["bitfinex","SOLUSD",1734793280390,20.0,184.83,184.67,6.2112]
["bitfinex","SOLUSD",1734793281092,20.0,184.87,184.68,312.0]
["bitfinex","SOLUSD",1734793281274,23.776884,184.82,184.66,1.5093]
["bitfinex","SOLUSD",1734793281468,20.0,184.79,184.63,25.39984756]
["bitfinex","SOLUSD",1734793281692,20.0,184.75,184.62,6.2112]
["bitfinex","SOLUSD",1734793282295,20.0,184.75,184.61,1.5093]
["bitfinex","SOLUSD",1734793282805,20.0,184.71,184.58,41.20170029]
["bitfinex","SOLUSD",1734793283582,20.0,184.71,184.6,41.20170029]
["bitfinex","SOLUSD",1734793283784,20.0,184.71,184.62,41.20170029]
["bitfinex","SOLUSD",1734793283985,8.77681199,184.89,184.64,41.20170029]
["bitfinex","SOLUSD",1734793284185,2.66071566,184.89,184.65,0.12549]
["bitfinex","SOLUSD",1734793284503,8.35815328,184.92,184.68,312.0]
["bitfinex","SOLUSD",1734793284679,8.35815328,184.92,184.69,23.776884]
["bitfinex","SOLUSD",1734793285004,0.21907877,184.92,184.69,23.776884]
["bitfinex","SOLUSD",1734793286382,23.99596277,184.92,184.69,23.776884]
["bitfinex","SOLUSD",1734793286590,20.0,184.89,184.69,23.776884]
["bitfinex","SOLUSD",1734793286793,20.0,184.85,184.69,23.776884]
["bitfinex","SOLUSD",1734793287302,20.0,184.81,184.69,23.776884]
["bitfinex","SOLUSD",1734793290099,0.21907877,184.92,184.69,23.776884]
["bitfinex","SOLUSD",1734793290894,2.92461726,184.92,184.7,47.91419029]
["bitfinex","SOLUSD",1734793291104,2.92461726,184.92,184.72,41.32719029]
["bitfinex","SOLUSD",1734793291400,2.92461726,184.92,184.71,23.776884]
["bitfinex","SOLUSD",1734793291401,2.92461726,184.92,184.66,1.5083]
["bitfinex","SOLUSD",1734793291984,2.92461726,184.92,184.63,41.20170029]
["bitfinex","SOLUSD",1734793292185,23.776884,184.91,184.61,42.71000029]
["bitfinex","SOLUSD",1734793292399,23.776884,184.87,184.61,42.71000029]
["bitfinex","SOLUSD",1734793292584,20.0,184.8,184.62,0.12549]
["bitfinex","SOLUSD",1734793292899,20.0,184.8,184.61,42.71000029]
["bitfinex","SOLUSD",1734793293103,20.0,184.8,184.62,0.12549]
["bitfinex","SOLUSD",1734793293300,20.0,184.8,184.62,23.902374]
["bitfinex","SOLUSD",1734793293502,20.0,184.8,184.62,23.776884]
["bitfinex","SOLUSD",1734793293702,23.776884,184.79,184.61,41.20170029]
["bitfinex","SOLUSD",1734793293907,20.0,184.76,184.59,41.20170029]
["bitfinex","SOLUSD",1734793294597,20.0,184.7,184.6,312.12549]
["bitfinex","SOLUSD",1734793295090,20.0,184.7,184.62,0.12549]
["bitfinex","SOLUSD",1734793295297,20.0,184.7,184.61,65.79075226]
["bitfinex","SOLUSD",1734793295601,20.0,184.7,184.61,42.01386826]
["bitfinex","SOLUSD",1734793296097,20.0,184.7,184.62,0.12549]
["bitfinex","SOLUSD",1734793296288,20.0,184.7,184.56,145.7253]
["bitfinex","SOLUSD",1734793296289,20.0,184.7,184.64,0.12549]
["bitfinex","SOLUSD",1734793296489,20.0,184.7,184.63,41.20170029]
["bitfinex","SOLUSD",1734793296689,20.0,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734793296898,2.75089542,184.8,184.64,23.776884]
["bitfinex","SOLUSD",1734793297117,23.776884,184.85,184.64,23.776884]
["bitfinex","SOLUSD",1734793297403,20.0,184.82,184.64,23.776884]
["bitfinex","SOLUSD",1734793297589,23.776884,184.81,184.64,23.776884]
["bitfinex","SOLUSD",1734793297789,20.0,184.78,184.64,23.776884]
["bitfinex","SOLUSD",1734793298208,20.0,184.78,184.66,23.776884]
["bitfinex","SOLUSD",1734793300110,22.93365622,184.86,184.66,23.776884]
["bitfinex","SOLUSD",1734793300289,0.21907877,184.86,184.66,23.776884]
["bitfinex","SOLUSD",1734793300613,2.94381994,184.86,184.66,23.776884]
["bitfinex","SOLUSD",1734793301602,2.94381994,184.86,184.66,335.776884]
["bitfinex","SOLUSD",1734793301903,2.94381994,184.86,184.67,41.32719029]
["bitfinex","SOLUSD",1734793302101,2.72474117,184.86,184.68,23.776884]
["bitfinex","SOLUSD",1734793302302,0.34520443,184.9,184.68,23.776884]
["bitfinex","SOLUSD",1734793302712,0.34520443,184.9,184.67,23.902374]
["bitfinex","SOLUSD",1734793304011,0.34520443,184.9,184.64,25.33187786]
["bitfinex","SOLUSD",1734793304218,20.0,184.88,184.6,25.33187786]
["bitfinex","SOLUSD",1734793304512,23.776884,184.83,184.6,25.33187786]
["bitfinex","SOLUSD",1734793304721,20.0,184.76,184.56,8.0953]
["bitfinex","SOLUSD",1734793304910,20.0,184.76,184.57,26.14410176]
["bitfinex","SOLUSD",1734793305207,20.0,184.76,184.59,0.12549]
["bitfinex","SOLUSD",1734793305399,20.0,184.76,184.59,0.93765013]
["bitfinex","SOLUSD",1734793305717,20.0,184.76,184.57,25.33187786]
["bitfinex","SOLUSD",1734793306013,23.776884,184.79,184.53,32.58]
["bitfinex","SOLUSD",1734793306014,20.0,184.72,184.53,25.33187786]
["bitfinex","SOLUSD",1734793306183,20.0,184.68,184.52,6.2513]
["bitfinex","SOLUSD",1734793306508,20.0,184.68,184.51,1.5668]
["bitfinex","SOLUSD",1734793306811,20.0,184.64,184.51,1.5668]
["bitfinex","SOLUSD",1734793307007,20.0,184.64,184.5,0.6945497]
["bitfinex","SOLUSD",1734793307610,20.0,184.6,184.5,0.6945497]
["bitfinex","SOLUSD",1734793308488,20.0,184.6,184.5,312.6945497]
["bitfinex","SOLUSD",1734793308898,20.0,184.6,184.51,0.81267626]
["bitfinex","SOLUSD",1734793309104,20.0,184.6,184.52,25.45736786]
["bitfinex","SOLUSD",1734793309305,20.0,184.6,184.53,26.14435441]
["bitfinex","SOLUSD",1734793309716,30.0,184.63,184.54,23.902374]
["bitfinex","SOLUSD",1734793310015,2.77403306,184.68,184.54,49.23425186]
["bitfinex","SOLUSD",1734793310192,0.21907877,184.76,184.54,49.23425186]
["bitfinex","SOLUSD",1734793310515,0.21907877,184.76,184.54,23.902374]
["bitfinex","SOLUSD",1734793310827,0.21907877,184.76,184.53,23.902374]
["bitfinex","SOLUSD",1734793310993,0.21907877,184.76,184.51,23.776884]
["bitfinex","SOLUSD",1734793311815,20.0,184.68,184.53,25.33187786]
["bitfinex","SOLUSD",1734793311985,20.0,184.68,184.57,312.0]
["bitfinex","SOLUSD",1734793312188,0.21907877,184.76,184.59,23.776884]
["bitfinex","SOLUSD",1734793313796,20.0,184.74,184.59,23.776884]
["bitfinex","SOLUSD",1734793314199,20.0,184.74,184.58,23.902374]
["bitfinex","SOLUSD",1734793314395,20.0,184.74,184.58,0.12549]
["bitfinex","SOLUSD",1734793315524,20.0,184.74,184.63,312.0]
["bitfinex","SOLUSD",1734793316212,20.0,184.74,184.55,23.776884]
["bitfinex","SOLUSD",1734793316598,20.0,184.74,184.56,0.12549]
["bitfinex","SOLUSD",1734793317616,20.0,184.74,184.57,23.776884]
["bitfinex","SOLUSD",1734793318124,20.0,184.74,184.58,0.12549]
["bitfinex","SOLUSD",1734793318723,22.70729874,184.74,184.58,0.12549]
["bitfinex","SOLUSD",1734793319122,22.70729874,184.74,184.63,23.776884]
["bitfinex","SOLUSD",1734793320196,23.776884,184.73,184.52,25.33187786]
["bitfinex","SOLUSD",1734793320509,20.0,184.7,184.52,0.8124639]
["bitfinex","SOLUSD",1734793320928,20.0,184.7,184.53,0.12549]
["bitfinex","SOLUSD",1734793321315,20.0,184.71,184.55,25.45736786]
["bitfinex","SOLUSD",1734793321514,2.8334244,184.74,184.57,23.902374]
["bitfinex","SOLUSD",1734793321807,2.70729874,184.74,184.61,0.12549]
["bitfinex","SOLUSD",1734793322014,8.13907451,184.81,184.62,23.776884]
["bitfinex","SOLUSD",1734793322215,8.13907451,184.83,184.65,0.12549]
["bitfinex","SOLUSD",1734793322417,8.13907451,184.83,184.66,23.776884]
["bitfinex","SOLUSD",1734793322728,8.13907451,184.83,184.71,23.776884]
["bitfinex","SOLUSD",1734793323229,8.35815328,184.9,184.73,23.776884]
["bitfinex","SOLUSD",1734793323424,8.13907451,184.9,184.73,23.776884]
["bitfinex","SOLUSD",1734793323625,8.13907451,184.9,184.74,26.26891361]
["bitfinex","SOLUSD",1734793323815,8.13907451,184.9,184.76,0.12549]
["bitfinex","SOLUSD",1734793324013,2.75182988,184.92,184.77,23.776884]
["bitfinex","SOLUSD",1734793324209,8.13907451,184.97,184.7,23.776884]
["bitfinex","SOLUSD",1734793324210,0.21907877,184.91,184.7,23.776884]
["bitfinex","SOLUSD",1734793324934,0.21907877,184.91,184.65,121.4]
["bitfinex","SOLUSD",1734793324935,0.21907877,184.91,184.64,6.5703]
["bitfinex","SOLUSD",1734793325226,0.21907877,184.91,184.66,0.12549]
["bitfinex","SOLUSD",1734793325406,8.13907451,184.9,184.66,25.45736786]
["bitfinex","SOLUSD",1734793325609,8.13907451,184.9,184.68,25.45736786]
["bitfinex","SOLUSD",1734793325610,20.0,184.86,184.68,25.45736786]
["bitfinex","SOLUSD",1734793325807,23.776884,184.89,184.7,0.12549]
["bitfinex","SOLUSD",1734793326206,23.776884,184.89,184.75,23.776884]
["bitfinex","SOLUSD",1734793326822,0.21907877,184.91,184.75,23.776884]
["bitfinex","SOLUSD",1734793327719,8.07517302,184.94,184.74,49.23425186]
["bitfinex","SOLUSD",1734793327926,0.12612566,184.95,184.76,23.902374]
["bitfinex","SOLUSD",1734793328150,10.80394104,184.98,184.78,23.902374]
["bitfinex","SOLUSD",1734793328327,10.80394104,184.98,184.8,0.12549]
["bitfinex","SOLUSD",1734793328328,2.66486653,184.98,184.8,0.12549]
["bitfinex","SOLUSD",1734793328511,5.60847235,184.99,184.8,23.902374]
["bitfinex","SOLUSD",1734793328707,5.60847235,184.99,184.82,0.12549]
["bitfinex","SOLUSD",1734793328908,5.60847235,184.99,184.82,23.902374]
["bitfinex","SOLUSD",1734793329506,5.60847235,184.99,184.8,23.776884]
["bitfinex","SOLUSD",1734793329725,5.60847235,184.99,184.83,23.776884]
["bitfinex","SOLUSD",1734793329926,8.30052308,184.99,184.83,23.776884]
["bitfinex","SOLUSD",1734793330114,5.60847235,184.99,184.83,23.776884]
["bitfinex","SOLUSD",1734793330321,0.025049,185.0,184.82,23.902374]
["bitfinex","SOLUSD",1734793330522,2.76086834,185.0,184.82,23.902374]
["bitfinex","SOLUSD",1734793331308,2.76086834,185.0,184.81,23.902374]
["bitfinex","SOLUSD",1734793331932,2.97994711,185.0,184.81,23.776884]
["bitfinex","SOLUSD",1734793332244,20.0,184.92,184.75,6.5703]
["bitfinex","SOLUSD",1734793332411,20.0,184.92,184.76,0.12549]
["bitfinex","SOLUSD",1734793332737,20.0,184.96,184.76,26.26881199]
["bitfinex","SOLUSD",1734793333034,20.0,184.96,184.78,0.12549]
["bitfinex","SOLUSD",1734793333337,20.0,184.92,184.75,6.5703]
["bitfinex","SOLUSD",1734793333516,20.0,184.92,184.76,25.33187786]
["bitfinex","SOLUSD",1734793333708,20.0,184.92,184.78,25.33187786]
["bitfinex","SOLUSD",1734793333907,23.99596277,184.99,184.79,25.45736786]
["bitfinex","SOLUSD",1734793334315,0.21907877,184.99,184.79,25.45736786]
["bitfinex","SOLUSD",1734793334515,2.76086834,185.0,184.75,6.5703]
["bitfinex","SOLUSD",1734793334516,0.025049,185.0,184.83,23.902374]
["bitfinex","SOLUSD",1734793334718,0.025049,185.0,184.83,23.776884]
["bitfinex","SOLUSD",1734793335139,0.025049,185.0,184.82,23.902374]
["bitfinex","SOLUSD",1734793335514,0.025049,185.0,184.75,31.90217786]
["bitfinex","SOLUSD",1734793335728,0.21907877,184.99,184.75,31.90217786]
["bitfinex","SOLUSD",1734793335938,0.21907877,184.99,184.75,6.5703]
["bitfinex","SOLUSD",1734793336318,0.21907877,184.99,184.77,312.0]
["bitfinex","SOLUSD",1734793336515,23.99596277,184.99,184.77,312.0]
["bitfinex","SOLUSD",1734793336714,20.0,184.88,184.72,1.5658]
["bitfinex","SOLUSD",1734793337234,20.0,184.88,184.7,6.3517]
["bitfinex","SOLUSD",1734793337617,23.776884,184.87,184.67,26.97677786]
["bitfinex","SOLUSD",1734793337843,20.0,184.8,184.62,25.33187786]
["bitfinex","SOLUSD",1734793338020,20.0,184.8,184.61,33.32847786]
["bitfinex","SOLUSD",1734793338416,20.0,184.8,184.63,25.33187786]
["bitfinex","SOLUSD",1734793338718,20.0,184.85,184.68,25.45736786]
["bitfinex","SOLUSD",1734793338914,20.0,184.81,184.66,25.33187786]
["bitfinex","SOLUSD",1734793339630,20.0,184.84,184.7,312.0]
["bitfinex","SOLUSD",1734793340234,20.0,184.84,184.67,23.902374]
["bitfinex","SOLUSD",1734793340614,20.0,184.84,184.69,23.776884]
["bitfinex","SOLUSD",1734793340832,2.7775388,184.9,184.69,24.58856123]
["bitfinex","SOLUSD",1734793341032,2.7775388,184.9,184.69,24.55554995]
["bitfinex","SOLUSD",1734793341233,2.7775388,184.9,184.69,23.74387272]
["bitfinex","SOLUSD",1734793342212,23.776884,184.89,184.69,23.74387272]
["bitfinex","SOLUSD",1734793342415,20.0,184.86,184.69,23.74387272]
["bitfinex","SOLUSD",1734793342613,20.0,184.82,184.69,23.74387272]
["bitfinex","SOLUSD",1734793343188,20.0,184.82,184.69,312.0]
["bitfinex","SOLUSD",1734793343435,20.0,184.76,184.6,25.33187786]
["bitfinex","SOLUSD",1734793344151,20.0,184.76,184.58,25.33187786]
["bitfinex","SOLUSD",1734793344649,20.0,184.72,184.58,25.33187786]
["bitfinex","SOLUSD",1734793344851,20.0,184.72,184.56,33.32847786]
["bitfinex","SOLUSD",1734793345058,20.0,184.72,184.54,25.33187786]
["bitfinex","SOLUSD",1734793345235,20.0,184.72,184.52,25.33187786]
["bitfinex","SOLUSD",1734793345752,20.0,184.68,184.52,25.33187786]
["bitfinex","SOLUSD",1734793345931,20.0,184.68,184.52,26.14429423]
["bitfinex","SOLUSD",1734793346448,20.0,184.68,184.5,0.6945497]
["bitfinex","SOLUSD",1734793346648,20.0,184.64,184.5,0.6945497]
["bitfinex","SOLUSD",1734793347532,20.0,184.6,184.5,0.6945497]
["bitfinex","SOLUSD",1734793348450,20.0,184.6,184.5,1.50715713]
["bitfinex","SOLUSD",1734793348924,30.0,184.63,184.53,25.33187786]
["bitfinex","SOLUSD",1734793349130,8.13907451,184.79,184.54,23.776884]
["bitfinex","SOLUSD",1734793349350,0.21907877,184.78,184.57,23.776884]
["bitfinex","SOLUSD",1734793349649,0.21907877,184.78,184.57,24.58929299]
["bitfinex","SOLUSD",1734793350039,0.21907877,184.78,184.57,49.92117085]
["bitfinex","SOLUSD",1734793350552,0.21907877,184.78,184.59,23.776884]
["bitfinex","SOLUSD",1734793350857,0.21907877,184.78,184.57,0.81240899]
["bitfinex","SOLUSD",1734793350858,0.21907877,184.78,184.57,23.776884]
["bitfinex","SOLUSD",1734793351237,0.21907877,184.78,184.51,41.20245574]
["bitfinex","SOLUSD",1734793351837,0.21907877,184.78,184.55,41.20245574]
["bitfinex","SOLUSD",1734793352150,0.21907877,184.78,184.57,41.20245574]
["bitfinex","SOLUSD",1734793352453,23.99596277,184.78,184.59,23.776884]
["bitfinex","SOLUSD",1734793352632,0.12612566,184.8,184.61,64.97933974]
["bitfinex","SOLUSD",1734793352952,0.12612566,184.8,184.65,312.0]
["bitfinex","SOLUSD",1734793353143,0.12612566,184.8,184.66,23.776884]
["bitfinex","SOLUSD",1734793353349,2.56312502,184.82,184.66,23.776884]
["bitfinex","SOLUSD",1734793353548,0.21907877,184.83,184.65,23.776884]
["bitfinex","SOLUSD",1734793353752,2.909525,184.8,184.67,23.776884]
["bitfinex","SOLUSD",1734793353955,2.48695018,184.86,184.69,23.776884]
["bitfinex","SOLUSD",1734793354156,0.21907877,184.89,184.69,23.776884]
["bitfinex","SOLUSD",1734793354552,0.21907877,184.89,184.68,23.776884]
["bitfinex","SOLUSD",1734793354753,0.21907877,184.89,184.68,64.97933974]
["bitfinex","SOLUSD",1734793355061,0.21907877,184.89,184.7,64.97933974]
["bitfinex","SOLUSD",1734793355359,2.50436969,184.91,184.72,64.97933974]
["bitfinex","SOLUSD",1734793355665,0.21907877,184.95,184.74,23.776884]
["bitfinex","SOLUSD",1734793356466,0.21907877,184.95,184.79,23.776884]
["bitfinex","SOLUSD",1734793357090,2.76434577,184.95,184.78,23.776884]
["bitfinex","SOLUSD",1734793358055,20.0,184.93,184.78,23.776884]
["bitfinex","SOLUSD",1734793359667,20.0,184.89,184.78,23.776884]
["bitfinex","SOLUSD",1734793359842,20.0,184.89,184.78,335.776884]
["bitfinex","SOLUSD",1734793360245,20.0,184.89,184.78,23.776884]
["bitfinex","SOLUSD",1734793360761,20.0,184.85,184.71,1.5565]
["bitfinex","SOLUSD",1734793360964,20.0,184.89,184.71,1.5565]
["bitfinex","SOLUSD",1734793361163,20.0,184.89,184.72,0.8116016]
["bitfinex","SOLUSD",1734793361354,20.0,184.91,184.72,42.01405734]
["bitfinex","SOLUSD",1734793361957,20.0,184.91,184.74,41.20245574]
["bitfinex","SOLUSD",1734793362153,20.0,184.91,184.76,23.776884]
["bitfinex","SOLUSD",1734793362466,20.0,184.87,184.71,1.5565]
["bitfinex","SOLUSD",1734793363269,20.0,184.87,184.74,312.0]
["bitfinex","SOLUSD",1734793363771,20.0,184.88,184.74,312.0]
["bitfinex","SOLUSD",1734793364267,22.54365882,184.88,184.74,312.0]
["bitfinex","SOLUSD",1734793364470,22.54365882,184.88,184.67,6.3286]
["bitfinex","SOLUSD",1734793364471,20.0,184.84,184.67,6.3286]
["bitfinex","SOLUSD",1734793364887,20.0,184.84,184.65,42.0143107]
["bitfinex","SOLUSD",1734793365170,20.0,184.8,184.64,1.5844]
["bitfinex","SOLUSD",1734793365753,2.76874659,184.89,184.65,0.12549]
["bitfinex","SOLUSD",1734793365953,2.76874659,184.89,184.65,42.1398643]
["bitfinex","SOLUSD",1734793366193,20.0,184.81,184.64,1.5844]
["bitfinex","SOLUSD",1734793366352,20.0,184.75,184.61,169.24215574]
["bitfinex","SOLUSD",1734793366660,20.0,184.75,184.63,41.32794574]
["bitfinex","SOLUSD",1734793366866,20.0,184.75,184.64,0.81191071]
["bitfinex","SOLUSD",1734793367066,20.0,184.75,184.65,41.32794574]
["bitfinex","SOLUSD",1734793367263,30.0,184.78,184.67,41.32794574]
["bitfinex","SOLUSD",1734793367466,30.0,184.78,184.73,23.776884]
["bitfinex","SOLUSD",1734793367970,2.76874659,184.89,184.73,23.776884]
["bitfinex","SOLUSD",1734793369284,20.0,184.85,184.73,23.776884]
["bitfinex","SOLUSD",1734793370550,2.76874659,184.89,184.73,23.776884]
["bitfinex","SOLUSD",1734793370753,2.54971455,184.89,184.73,23.776884]
["bitfinex","SOLUSD",1734793370972,0.21907877,184.93,184.78,23.776884]
["bitfinex","SOLUSD",1734793371373,8.06078624,184.95,184.78,23.776884]
["bitfinex","SOLUSD",1734793372085,10.57684589,184.95,184.78,23.776884]
["bitfinex","SOLUSD",1734793372256,0.21907877,184.94,184.78,23.776884]
["bitfinex","SOLUSD",1734793372674,20.0,184.92,184.78,23.776884]
["bitfinex","SOLUSD",1734793372883,20.0,184.88,184.78,23.776884]
["bitfinex","SOLUSD",1734793373257,20.0,184.92,184.78,23.776884]
["bitfinex","SOLUSD",1734793373680,23.776884,184.91,184.78,23.776884]
["bitfinex","SOLUSD",1734793373860,20.0,184.92,184.78,23.776884]
["bitfinex","SOLUSD",1734793374576,5.06132665,184.95,184.81,23.776884]
["bitfinex","SOLUSD",1734793375970,5.06132665,184.95,184.76,0.81128933]
["bitfinex","SOLUSD",1734793376290,23.776884,184.94,184.74,23.776884]
["bitfinex","SOLUSD",1734793376585,20.0,184.91,184.73,6.6397]
["bitfinex","SOLUSD",1734793376954,20.0,184.91,184.73,7.45123926]
["bitfinex","SOLUSD",1734793377393,20.0,184.91,184.74,0.12549]
["bitfinex","SOLUSD",1734793377569,20.0,184.91,184.76,0.12549]
["bitfinex","SOLUSD",1734793377760,5.06132665,184.95,184.77,0.81131827]
["bitfinex","SOLUSD",1734793378084,5.06132665,184.95,184.78,23.776884]
["bitfinex","SOLUSD",1734793379183,20.0,184.88,184.73,6.6397]
["bitfinex","SOLUSD",1734793380294,23.776884,184.94,184.74,0.93704761]
["bitfinex","SOLUSD",1734793380484,20.0,184.91,184.75,23.776884]
["bitfinex","SOLUSD",1734793380661,5.13092364,184.95,184.72,1.5844]
["bitfinex","SOLUSD",1734793380662,20.0,184.87,184.72,1.5844]
["bitfinex","SOLUSD",1734793381072,20.0,184.87,184.73,312.0]
["bitfinex","SOLUSD",1734793382096,20.0,184.83,184.68,6.6397]
["bitfinex","SOLUSD",1734793382398,20.0,184.83,184.66,1.5844]
["bitfinex","SOLUSD",1734793382604,20.0,184.77,184.63,6.6397]
["bitfinex","SOLUSD",1734793382883,20.0,184.77,184.64,0.81202117]
["bitfinex","SOLUSD",1734793383061,20.0,184.77,184.64,26.13779073]
["bitfinex","SOLUSD",1734793383485,30.0,184.8,184.68,25.32576956]
["bitfinex","SOLUSD",1734793383685,30.0,184.8,184.71,23.776884]
["bitfinex","SOLUSD",1734793383863,30.0,184.8,184.73,23.776884]
["bitfinex","SOLUSD",1734793384062,8.13907451,184.96,184.73,23.776884]
["bitfinex","SOLUSD",1734793384264,0.21907877,184.94,184.73,23.776884]
["bitfinex","SOLUSD",1734793384773,0.21907877,184.94,184.72,23.776884]
["bitfinex","SOLUSD",1734793384981,0.21907877,184.94,184.77,23.776884]
["bitfinex","SOLUSD",1734793386166,5.11008343,184.95,184.78,23.776884]
["bitfinex","SOLUSD",1734793386373,5.11008343,184.95,184.8,23.776884]
["bitfinex","SOLUSD",1734793386572,5.11008343,184.95,184.82,23.776884]
["bitfinex","SOLUSD",1734793386988,0.37025343,185.0,184.84,23.776884]
["bitfinex","SOLUSD",1734793387164,2.69201415,185.0,184.86,23.776884]
["bitfinex","SOLUSD",1734793387487,2.56588849,185.0,184.88,23.776884]
["bitfinex","SOLUSD",1734793387689,0.025049,185.0,184.88,23.776884]
["bitfinex","SOLUSD",1734793387983,30.0,184.89,184.88,23.776884]
["bitfinex","SOLUSD",1734793388487,0.025049,185.0,184.89,0.12549]
["bitfinex","SOLUSD",1734793388661,0.025049,185.0,184.9,23.776884]
["bitfinex","SOLUSD",1734793388858,0.025049,185.0,184.91,0.810817]
["bitfinex","SOLUSD",1734793389281,0.025049,185.0,184.92,23.776884]
["bitfinex","SOLUSD",1734793390666,0.025049,185.0,184.95,0.12549]
["bitfinex","SOLUSD",1734793390873,0.025049,185.0,184.96,23.776884]
["bitfinex","SOLUSD",1734793391388,0.025049,185.0,184.95,23.776884]
["bitfinex","SOLUSD",1734793391585,0.025049,185.0,184.9,0.81067243]
["bitfinex","SOLUSD",1734793391789,0.025049,185.0,184.87,0.8109042]
["bitfinex","SOLUSD",1734793392087,0.025049,185.0,184.86,6.0548]
["bitfinex","SOLUSD",1734793392283,0.025049,185.0,184.86,318.0548]
["bitfinex","SOLUSD",1734793392866,0.025049,185.0,184.86,312.0]
["bitfinex","SOLUSD",1734793393172,20.0,184.93,184.81,7.7047]
["bitfinex","SOLUSD",1734793393382,20.0,184.93,184.81,8.51599907]
["bitfinex","SOLUSD",1734793393568,20.0,184.93,184.81,33.84176863]
["bitfinex","SOLUSD",1734793393770,20.0,184.93,184.82,0.12549]
["bitfinex","SOLUSD",1734793393979,20.0,184.93,184.84,0.12549]
["bitfinex","SOLUSD",1734793394170,20.0,184.93,184.85,0.81101938]
["bitfinex","SOLUSD",1734793394476,20.0,184.93,184.86,23.776884]
["bitfinex","SOLUSD",1734793394883,20.0,184.93,184.82,0.81102245]
["bitfinex","SOLUSD",1734793395188,20.0,184.93,184.83,0.12549]
["bitfinex","SOLUSD",1734793395390,20.0,184.93,184.84,0.8110348]
["bitfinex","SOLUSD",1734793395988,20.0,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1734793396887,30.0,184.96,184.87,23.776884]
["bitfinex","SOLUSD",1734793397091,30.0,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1734793397468,0.025049,185.0,184.89,23.776884]
["bitfinex","SOLUSD",1734793397668,0.025049,185.0,184.82,26.13687654]
["bitfinex","SOLUSD",1734793397877,0.025049,185.0,184.85,0.12549]
["bitfinex","SOLUSD",1734793398373,0.025049,185.0,184.86,0.81103473]
["bitfinex","SOLUSD",1734793399189,0.025049,185.0,184.82,0.81091715]
["bitfinex","SOLUSD",1734793399379,23.801933,185.0,184.82,0.81091715]
["bitfinex","SOLUSD",1734793399579,20.0,184.97,184.83,0.12549]
["bitfinex","SOLUSD",1734793399774,20.0,184.97,184.85,312.0]
["bitfinex","SOLUSD",1734793399975,20.0,184.97,184.86,0.81097324]
["bitfinex","SOLUSD",1734793400297,0.025049,185.0,184.87,0.12549]
["bitfinex","SOLUSD",1734793400475,0.025049,185.0,184.89,23.776884]
["bitfinex","SOLUSD",1734793401176,0.025049,185.0,184.9,0.81093175]
["bitfinex","SOLUSD",1734793401497,0.025049,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734793401709,0.025049,185.0,184.92,0.81080212]
["bitfinex","SOLUSD",1734793401876,0.025049,185.0,184.93,25.426784]
["bitfinex","SOLUSD",1734793402194,0.025049,185.0,184.95,23.776884]
["bitfinex","SOLUSD",1734793402395,0.025049,185.0,184.97,23.776884]
["bitfinex","SOLUSD",1734793403279,0.025049,185.0,184.99,335.776884]
["bitfinex","SOLUSD",1734793403881,0.025049,185.0,184.99,23.776884]
["bitfinex","SOLUSD",1734793404078,0.025049,185.0,184.97,25.32576956]
["bitfinex","SOLUSD",1734793404079,0.025049,185.0,184.94,25.32576956]
["bitfinex","SOLUSD",1734793404291,0.025049,185.0,184.93,1.6499]
["bitfinex","SOLUSD",1734793404590,0.025049,185.0,184.93,2.46061759]
["bitfinex","SOLUSD",1734793405298,0.025049,185.0,184.89,25.32576956]
["bitfinex","SOLUSD",1734793405496,0.025049,185.0,184.89,26.13659957]
["bitfinex","SOLUSD",1734793406074,0.025049,185.0,184.9,23.776884]
["bitfinex","SOLUSD",1734793406277,0.025049,185.0,184.92,23.776884]
["bitfinex","SOLUSD",1734793406488,0.025049,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1734793406974,0.025049,185.0,184.97,23.776884]
["bitfinex","SOLUSD",1734793407905,0.025049,185.0,184.91,25.32576956]
["bitfinex","SOLUSD",1734793408201,0.025049,185.0,184.9,0.12549]
["bitfinex","SOLUSD",1734793408379,0.025049,185.0,184.9,0.81080854]
["bitfinex","SOLUSD",1734793408581,0.025049,185.0,184.83,26.13673427]
["bitfinex","SOLUSD",1734793408790,30.025049,185.0,184.83,26.13673427]
["bitfinex","SOLUSD",1734793408993,20.0,184.97,184.84,25.45125956]
["bitfinex","SOLUSD",1734793409304,20.0,184.97,184.84,0.12549]
["bitfinex","SOLUSD",1734793409982,20.0,184.92,184.83,26.13680582]
["bitfinex","SOLUSD",1734793410604,20.0,184.92,184.78,26.1369059]
["bitfinex","SOLUSD",1734793410903,20.0,184.92,184.8,25.32576956]
["bitfinex","SOLUSD",1734793411085,20.0,184.92,184.81,26.13692478]
["bitfinex","SOLUSD",1734793411286,20.0,184.92,184.81,0.81115522]
["bitfinex","SOLUSD",1734793411686,20.0,184.92,184.81,26.13692478]
["bitfinex","SOLUSD",1734793412077,30.0,184.95,184.86,25.32576956]
["bitfinex","SOLUSD",1734793412277,0.025049,185.0,184.89,25.32576956]
["bitfinex","SOLUSD",1734793412590,0.025049,185.0,184.91,49.10265356]
["bitfinex","SOLUSD",1734793412775,0.025049,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1734793412975,0.025049,185.0,184.95,23.776884]
["bitfinex","SOLUSD",1734793413297,0.025049,185.0,184.97,335.776884]
["bitfinex","SOLUSD",1734793413875,0.025049,185.0,184.97,23.776884]
["bitfinex","SOLUSD",1734793414179,0.025049,185.0,184.94,25.32576956]
["bitfinex","SOLUSD",1734793414180,0.025049,185.0,184.98,23.776884]
["bitfinex","SOLUSD",1734793414601,0.025049,185.0,184.98,24.58750042]
["bitfinex","SOLUSD",1734793414997,0.025049,185.0,184.98,23.776884]
["bitfinex","SOLUSD",1734793416997,0.025049,185.0,184.98,335.776884]
["bitfinex","SOLUSD",1734793417212,0.025049,185.0,184.98,312.0]
["bitfinex","SOLUSD",1734793417390,0.025049,185.0,184.91,25.32576956]
["bitfinex","SOLUSD",1734793417590,0.025049,185.0,184.92,0.81072665]
["bitfinex","SOLUSD",1734793417985,0.025049,185.0,184.88,33.10726956]
["bitfinex","SOLUSD",1734793418185,0.025049,185.0,184.86,121.4]
["bitfinex","SOLUSD",1734793418186,0.025049,185.0,184.86,25.32576956]
["bitfinex","SOLUSD",1734793418491,0.025049,185.0,184.85,25.32576956]
["bitfinex","SOLUSD",1734793419078,20.0,184.97,184.85,25.32576956]
["bitfinex","SOLUSD",1734793419275,20.0,184.97,184.87,25.32576956]
["bitfinex","SOLUSD",1734793419577,20.0,184.97,184.88,0.81088522]
["bitfinex","SOLUSD",1734793419776,20.0,184.97,184.91,25.32576956]
["bitfinex","SOLUSD",1734793419975,30.025049,185.0,184.91,25.32576956]
["bitfinex","SOLUSD",1734793420179,30.025049,185.0,184.92,0.81071933]
["bitfinex","SOLUSD",1734793420395,30.025049,185.0,184.89,0.12549]
["bitfinex","SOLUSD",1734793420592,0.025049,185.0,184.88,0.81072036]
["bitfinex","SOLUSD",1734793420993,0.025049,185.0,184.88,26.13648992]
["bitfinex","SOLUSD",1734793421805,0.025049,185.0,184.89,23.776884]
["bitfinex","SOLUSD",1734793422604,0.025049,185.0,184.91,49.10265356]
["bitfinex","SOLUSD",1734793422806,0.025049,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1734793423486,0.025049,185.0,184.96,23.776884]
["bitfinex","SOLUSD",1734793423884,0.025049,185.0,184.9,25.32576956]
["bitfinex","SOLUSD",1734793424200,0.025049,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734793424978,0.025049,185.0,184.91,49.10265356]
["bitfinex","SOLUSD",1734793425288,0.025049,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1734793425793,0.025049,185.0,184.93,49.10265356]
["bitfinex","SOLUSD",1734793425997,0.025049,185.0,184.94,0.81062839]
["bitfinex","SOLUSD",1734793426196,0.025049,185.0,184.95,23.776884]
["bitfinex","SOLUSD",1734793426406,0.025049,185.0,184.97,23.776884]
["bitfinex","SOLUSD",1734793426584,0.025049,185.0,184.99,23.776884]
["bitfinex","SOLUSD",1734793426785,0.025049,185.0,184.97,23.776884]
["bitfinex","SOLUSD",1734793427081,0.025049,185.0,184.99,335.776884]
["bitfinex","SOLUSD",1734793427504,0.025049,185.0,184.99,23.776884]
["bitfinex","SOLUSD",1734793431607,0.025049,185.0,184.95,312.0]
["bitfinex","SOLUSD",1734793432397,0.025049,185.0,184.91,6.3256]
["bitfinex","SOLUSD",1734793432716,0.025049,185.0,184.9,0.81083086]
["bitfinex","SOLUSD",1734793433613,0.025049,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734793435409,0.025049,185.0,184.92,312.0]
["bitfinex","SOLUSD",1734793435587,0.025049,185.0,184.93,24.58768041]
["bitfinex","SOLUSD",1734793436099,0.025049,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1734793436603,0.025049,185.0,184.89,0.81081648]
["bitfinex","SOLUSD",1734793437110,20.0,184.97,184.83,27.65296797]
["bitfinex","SOLUSD",1734793437295,20.0,184.97,184.83,2.32719841]
["bitfinex","SOLUSD",1734793437622,20.0,184.97,184.84,25.32576956]
["bitfinex","SOLUSD",1734793437801,20.0,184.97,184.85,0.81099923]
["bitfinex","SOLUSD",1734793438003,20.0,184.92,184.85,26.13676879]
["bitfinex","SOLUSD",1734793438512,0.025049,185.0,184.88,25.32576956]
["bitfinex","SOLUSD",1734793438810,2.44629119,185.0,184.89,49.10265356]
["bitfinex","SOLUSD",1734793438993,0.025049,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1734793440202,0.025049,185.0,184.92,23.776884]
["bitfinex","SOLUSD",1734793440920,0.025049,185.0,184.89,0.81087107]
["bitfinex","SOLUSD",1734793441490,0.025049,185.0,184.87,0.81093749]
["bitfinex","SOLUSD",1734793441691,0.025049,185.0,184.83,27.65296739]
["bitfinex","SOLUSD",1734793441914,0.025049,185.0,184.83,2.32719783]
["bitfinex","SOLUSD",1734793442120,0.025049,185.0,184.82,6.0619]
["bitfinex","SOLUSD",1734793442413,20.0,184.91,184.83,312.0]
["bitfinex","SOLUSD",1734793442911,30.0,184.94,184.78,7.5782]
["bitfinex","SOLUSD",1734793442912,30.0,184.94,184.85,25.32576956]
["bitfinex","SOLUSD",1734793443121,30.0,184.94,184.88,25.32576956]
["bitfinex","SOLUSD",1734793443423,0.025049,185.0,184.89,26.13657918]
["bitfinex","SOLUSD",1734793443631,0.025049,185.0,184.92,25.32576956]
["bitfinex","SOLUSD",1734793443795,0.025049,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1734793444186,0.025049,185.0,184.96,23.776884]
["bitfinex","SOLUSD",1734793444426,0.025049,185.0,184.98,23.776884]
["bitfinex","SOLUSD",1734793444588,0.025049,185.0,184.99,24.58726639]
["bitfinex","SOLUSD",1734793445810,0.025049,185.0,184.99,23.776884]
["bitfinex","SOLUSD",1734793445995,0.025049,185.0,184.99,335.776884]
["bitfinex","SOLUSD",1734793447813,0.025049,185.0,184.99,23.776884]
["bitfinex","SOLUSD",1734793448018,0.025049,185.0,184.92,25.32576956]
["bitfinex","SOLUSD",1734793448194,0.025049,185.0,184.91,25.32576956]
["bitfinex","SOLUSD",1734793448601,0.025049,185.0,184.9,26.13645306]
["bitfinex","SOLUSD",1734793448911,0.025049,185.0,184.91,25.32576956]
["bitfinex","SOLUSD",1734793449101,0.025049,185.0,184.9,26.13645306]
["bitfinex","SOLUSD",1734793449303,0.025049,185.0,184.89,7.5782]
["bitfinex","SOLUSD",1734793449692,30.025049,185.0,184.85,25.32576956]
["bitfinex","SOLUSD",1734793449897,20.0,184.97,184.82,25.32576956]
["bitfinex","SOLUSD",1734793450110,20.0,184.97,184.82,26.13688897]
["bitfinex","SOLUSD",1734793450307,20.0,184.97,184.83,25.32576956]
["bitfinex","SOLUSD",1734793450723,20.0,184.97,184.85,312.0]
["bitfinex","SOLUSD",1734793450900,20.0,184.97,184.86,0.81112357]
["bitfinex","SOLUSD",1734793451100,20.0,184.97,184.87,25.32576956]
["bitfinex","SOLUSD",1734793451302,20.0,184.97,184.88,26.13669864]
["bitfinex","SOLUSD",1734793451502,20.0,184.97,184.88,0.81092908]
["bitfinex","SOLUSD",1734793451823,20.0,184.97,184.88,26.13669864]
["bitfinex","SOLUSD",1734793452326,20.0,184.97,184.89,49.10265356]
["bitfinex","SOLUSD",1734793452511,30.025049,185.0,184.92,25.32576956]
["bitfinex","SOLUSD",1734793452712,30.025049,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1734793452928,0.025049,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1734793454324,0.025049,185.0,184.93,335.776884]
["bitfinex","SOLUSD",1734793454510,0.025049,185.0,184.85,31.67656956]
["bitfinex","SOLUSD",1734793454711,0.025049,185.0,184.87,25.32576956]
["bitfinex","SOLUSD",1734793455029,0.025049,185.0,184.88,0.81092194]
["bitfinex","SOLUSD",1734793455400,0.025049,185.0,184.88,26.1366915]
["bitfinex","SOLUSD",1734793455608,0.025049,185.0,184.89,25.32576956]
["bitfinex","SOLUSD",1734793455815,0.025049,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734793456315,0.025049,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1734793456517,0.025049,185.0,184.95,23.776884]
["bitfinex","SOLUSD",1734793457334,0.025049,185.0,184.97,23.776884]
["bitfinex","SOLUSD",1734793457622,0.025049,185.0,184.99,335.776884]
["bitfinex","SOLUSD",1734793458007,0.025049,185.0,184.98,23.776884]
["bitfinex","SOLUSD",1734793458320,0.025049,185.0,184.98,24.58731882]
["bitfinex","SOLUSD",1734793459330,0.025049,185.0,184.98,49.91308838]
["bitfinex","SOLUSD",1734793459531,0.6945497,185.15,185.01,23.902374]
["bitfinex","SOLUSD",1734793459722,0.6945497,185.15,185.08,25.32576956]
["bitfinex","SOLUSD",1734793459925,0.6945497,185.15,185.09,26.13580548]
["bitfinex","SOLUSD",1734793460133,0.6945497,185.15,185.13,25.32576956]
["bitfinex","SOLUSD",1734793460426,0.6945497,185.15,185.14,26.1355654]
["bitfinex","SOLUSD",1734793460612,0.6945497,185.15,185.14,26.2610554]
["bitfinex","SOLUSD",1734793461012,0.6945497,185.15,185.14,338.2610554]
["bitfinex","SOLUSD",1734793461228,0.6945497,185.15,185.14,337.45125956]
["bitfinex","SOLUSD",1734793461629,56.99391344,185.34,185.22,23.902374]
["bitfinex","SOLUSD",1734793461630,7.86134241,185.34,185.22,23.902374]
["bitfinex","SOLUSD",1734793461933,0.6945497,185.34,185.29,23.776884]
["bitfinex","SOLUSD",1734793462130,0.6945497,185.34,185.31,23.776884]
["bitfinex","SOLUSD",1734793462305,0.6945497,185.34,185.33,23.776884]
["bitfinex","SOLUSD",1734793462509,0.6945497,185.34,185.24,26.13477034]
["bitfinex","SOLUSD",1734793462726,0.6945497,185.34,185.25,23.776884]
["bitfinex","SOLUSD",1734793464636,0.6945497,185.34,185.26,41.72920298]
["bitfinex","SOLUSD",1734793464811,0.6945497,185.34,185.27,8.39510059]
["bitfinex","SOLUSD",1734793465133,1.58658306,185.48,185.28,23.776884]
["bitfinex","SOLUSD",1734793465312,1.58658306,185.48,185.24,23.776884]
["bitfinex","SOLUSD",1734793465512,1.58658306,185.48,185.23,8.39510059]
["bitfinex","SOLUSD",1734793465810,2.90952566,185.47,185.24,8.39510059]
["bitfinex","SOLUSD",1734793466215,23.776884,185.42,185.23,8.39510059]
["bitfinex","SOLUSD",1734793466514,20.0,185.39,185.23,8.39510059]
["bitfinex","SOLUSD",1734793467216,20.0,185.39,185.24,40.91999637]
["bitfinex","SOLUSD",1734793467419,20.0,185.44,185.24,40.91999637]
["bitfinex","SOLUSD",1734793467632,20.0,185.4,185.25,23.776884]
["bitfinex","SOLUSD",1734793467829,20.0,185.4,185.28,312.0]
["bitfinex","SOLUSD",1734793468027,20.0,185.4,185.25,23.776884]
["bitfinex","SOLUSD",1734793468215,20.0,185.44,185.25,32.17198459]
["bitfinex","SOLUSD",1734793468418,20.0,185.44,185.26,40.91999637]
["bitfinex","SOLUSD",1734793468621,20.0,185.44,185.27,23.776884]
["bitfinex","SOLUSD",1734793468921,20.0,185.44,185.27,24.58608713]
["bitfinex","SOLUSD",1734793469127,20.0,185.44,185.26,49.31509696]
["bitfinex","SOLUSD",1734793469128,20.0,185.44,185.26,8.39510059]
["bitfinex","SOLUSD",1734793469335,3.71133373,185.43,185.27,8.39510059]
["bitfinex","SOLUSD",1734793470244,23.776884,185.42,185.21,8.39510059]
["bitfinex","SOLUSD",1734793470443,20.0,185.35,185.21,8.39510059]
["bitfinex","SOLUSD",1734793470757,20.0,185.31,185.21,8.39510059]
["bitfinex","SOLUSD",1734793470921,20.0,185.31,185.21,320.39510059]
["bitfinex","SOLUSD",1734793471122,0.12612566,185.43,185.21,320.39510059]
["bitfinex","SOLUSD",1734793471440,20.0,185.36,185.18,40.91999637]
["bitfinex","SOLUSD",1734793471835,20.0,185.36,185.18,0.80968696]
["bitfinex","SOLUSD",1734793472043,20.0,185.36,185.18,41.72968333]
["bitfinex","SOLUSD",1734793472553,23.776884,185.39,185.22,40.91999637]
["bitfinex","SOLUSD",1734793472745,23.776884,185.45,185.22,41.72939938]
["bitfinex","SOLUSD",1734793473122,23.776884,185.45,185.21,23.776884]
["bitfinex","SOLUSD",1734793473321,23.776884,185.45,185.2,23.776884]
["bitfinex","SOLUSD",1734793473322,0.52963433,185.44,185.2,23.776884]
["bitfinex","SOLUSD",1734793473861,0.52963433,185.44,185.18,40.91999637]
["bitfinex","SOLUSD",1734793474237,23.776884,185.37,185.18,40.91999637]
["bitfinex","SOLUSD",1734793474444,23.776884,185.33,185.18,312.0]
["bitfinex","SOLUSD",1734793474655,20.0,185.3,185.18,312.0]
["bitfinex","SOLUSD",1734793474847,20.0,185.26,185.15,8.39510059]
["bitfinex","SOLUSD",1734793475050,20.0,185.26,185.14,8.39510059]
["bitfinex","SOLUSD",1734793475656,20.0,185.26,185.1,49.31509696]
["bitfinex","SOLUSD",1734793475858,20.0,185.26,185.1,8.39510059]
["bitfinex","SOLUSD",1734793476057,20.0,185.26,185.1,50.12509912]
["bitfinex","SOLUSD",1734793476251,23.776884,185.3,185.1,50.12509912]
["bitfinex","SOLUSD",1734793476447,20.0,185.27,185.1,50.12509912]
["bitfinex","SOLUSD",1734793476661,20.0,185.27,185.12,40.91999637]
["bitfinex","SOLUSD",1734793476990,20.0,185.27,185.14,40.91999637]
["bitfinex","SOLUSD",1734793477141,2.97385129,185.31,185.14,40.91999637]
["bitfinex","SOLUSD",1734793477342,0.6943,185.31,185.15,24.58662469]
["bitfinex","SOLUSD",1734793477772,0.6943,185.31,185.15,336.58662469]
["bitfinex","SOLUSD",1734793477976,0.6943,185.31,185.15,335.776884]
["bitfinex","SOLUSD",1734793478341,0.6943,185.31,185.15,23.776884]
["bitfinex","SOLUSD",1734793478582,2.35097348,185.36,185.19,23.776884]
["bitfinex","SOLUSD",1734793478874,0.6943,185.37,185.19,24.58637647]
["bitfinex","SOLUSD",1734793479070,0.6943,185.37,185.21,23.776884]
["bitfinex","SOLUSD",1734793479379,0.6943,185.37,185.23,23.776884]
["bitfinex","SOLUSD",1734793479679,0.6943,185.37,185.18,1.6473]
["bitfinex","SOLUSD",1734793479854,0.6943,185.37,185.19,23.776884]
["bitfinex","SOLUSD",1734793480464,0.6943,185.37,185.12,43.37701919]
["bitfinex","SOLUSD",1734793480757,23.776884,185.36,185.14,40.91999637]
["bitfinex","SOLUSD",1734793480957,20.0,185.2,185.15,0.80971531]
["bitfinex","SOLUSD",1734793481262,20.0,185.2,185.15,312.80971531]
["bitfinex","SOLUSD",1734793481463,20.0,185.2,185.15,312.0]
["bitfinex","SOLUSD",1734793481649,30.0,185.23,185.16,64.69688037]
["bitfinex","SOLUSD",1734793481845,30.0,185.23,185.17,0.80969557]
["bitfinex","SOLUSD",1734793482066,30.0,185.19,185.18,23.776884]
["bitfinex","SOLUSD",1734793482978,0.6943,185.37,185.19,23.776884]
["bitfinex","SOLUSD",1734793483151,23.776884,185.36,185.19,23.776884]
["bitfinex","SOLUSD",1734793483557,0.6943,185.37,185.21,23.776884]
["bitfinex","SOLUSD",1734793483773,0.6943,185.37,185.22,0.80945901]
["bitfinex","SOLUSD",1734793484077,0.6943,185.37,185.23,23.776884]
["bitfinex","SOLUSD",1734793484282,30.0,185.25,185.23,23.776884]
["bitfinex","SOLUSD",1734793484664,30.0,185.25,185.22,23.776884]
["bitfinex","SOLUSD",1734793484869,30.0,185.25,185.24,335.776884]
["bitfinex","SOLUSD",1734793485072,0.6943,185.37,185.25,23.776884]
["bitfinex","SOLUSD",1734793485367,30.0,185.26,185.25,24.58612882]
["bitfinex","SOLUSD",1734793485563,30.0,185.26,185.25,23.776884]
["bitfinex","SOLUSD",1734793486280,30.0,185.26,185.25,23.902374]
["bitfinex","SOLUSD",1734793486455,0.6943,185.43,185.26,0.12549]
["bitfinex","SOLUSD",1734793486659,0.6943,185.43,185.3,23.776884]
["bitfinex","SOLUSD",1734793486882,0.6943,185.49,185.32,23.776884]
["bitfinex","SOLUSD",1734793487080,2.351718,185.47,185.32,23.776884]
["bitfinex","SOLUSD",1734793487485,30.0,185.33,185.32,23.776884]
["bitfinex","SOLUSD",1734793487984,0.6943,185.49,185.32,30.219884]
["bitfinex","SOLUSD",1734793488295,1.2238876,185.49,185.29,312.0]
["bitfinex","SOLUSD",1734793488582,4.89445485,185.48,185.26,6.443]
["bitfinex","SOLUSD",1734793488780,30.0,185.32,185.26,6.443]
["bitfinex","SOLUSD",1734793489286,30.0,185.32,185.24,1.5697]
["bitfinex","SOLUSD",1734793489762,20.0,185.29,185.21,6.3704]
["bitfinex","SOLUSD",1734793489963,30.0,185.32,185.22,0.80944128]
["bitfinex","SOLUSD",1734793490166,20.0,185.29,185.22,0.80944128]
["bitfinex","SOLUSD",1734793490360,30.0,185.28,185.23,25.19919931]
["bitfinex","SOLUSD",1734793490584,30.0,185.28,185.25,25.19919931]
["bitfinex","SOLUSD",1734793490866,20.0,185.51,185.28,0.12549]
["bitfinex","SOLUSD",1734793490867,6.6641,185.51,185.28,0.12549]
["bitfinex","SOLUSD",1734793491066,6.6641,185.51,185.3,25.19919931]
["bitfinex","SOLUSD",1734793491290,6.6641,185.51,185.32,23.776884]
["bitfinex","SOLUSD",1734793491485,6.6641,185.51,185.37,312.0]
["bitfinex","SOLUSD",1734793492070,20.0,185.48,185.28,23.776884]
["bitfinex","SOLUSD",1734793492387,20.0,185.48,185.3,48.97608331]
["bitfinex","SOLUSD",1734793492589,20.0,185.48,185.32,23.776884]
["bitfinex","SOLUSD",1734793493344,8.91847164,185.51,185.34,23.776884]
["bitfinex","SOLUSD",1734793493708,6.6641,185.51,185.36,23.776884]
["bitfinex","SOLUSD",1734793493884,6.6641,185.51,185.38,23.776884]
["bitfinex","SOLUSD",1734793494083,6.6641,185.51,185.39,0.80871122]
["bitfinex","SOLUSD",1734793494411,6.6641,185.51,185.4,23.776884]
["bitfinex","SOLUSD",1734793494611,0.6943,185.52,185.4,23.776884]
["bitfinex","SOLUSD",1734793494805,0.6945497,185.53,185.41,0.80865932]
["bitfinex","SOLUSD",1734793495121,0.6945497,185.53,185.45,312.0]
["bitfinex","SOLUSD",1734793495273,0.6945497,185.53,185.39,23.776884]
["bitfinex","SOLUSD",1734793495695,0.6945497,185.53,185.38,23.776884]
["bitfinex","SOLUSD",1734793496478,20.6945497,185.53,185.38,23.776884]
["bitfinex","SOLUSD",1734793497101,20.6945497,185.53,185.4,23.776884]
["bitfinex","SOLUSD",1734793498306,20.6945497,185.53,185.44,23.776884]
["bitfinex","SOLUSD",1734793499302,20.6945497,185.53,185.38,0.80868049]
["bitfinex","SOLUSD",1734793499508,30.0,185.45,185.37,24.58566878]
["bitfinex","SOLUSD",1734793500318,30.0,185.45,185.39,23.776884]
["bitfinex","SOLUSD",1734793501186,30.0,185.45,185.41,23.776884]
["bitfinex","SOLUSD",1734793501791,30.0,185.45,185.44,335.776884]
["bitfinex","SOLUSD",1734793502593,0.6945497,185.53,185.44,335.776884]
["bitfinex","SOLUSD",1734793502785,0.6945497,185.53,185.45,23.776884]
["bitfinex","SOLUSD",1734793502981,30.0,185.46,185.34,26.00778642]
["bitfinex","SOLUSD",1734793503177,30.0,185.46,185.34,0.80858711]
["bitfinex","SOLUSD",1734793503384,6.6641,185.45,185.3,0.80893021]
["bitfinex","SOLUSD",1734793504114,20.0,185.42,185.32,25.19919931]
["bitfinex","SOLUSD",1734793504312,20.0,185.42,185.33,0.80886714]
["bitfinex","SOLUSD",1734793504489,20.0,185.42,185.3,26.00820938]
["bitfinex","SOLUSD",1734793504692,19.928862,185.42,185.3,26.00820938]
["bitfinex","SOLUSD",1734793504909,30.0,185.41,185.3,0.80901007]
["bitfinex","SOLUSD",1734793505093,30.0,185.41,185.27,0.80916449]
["bitfinex","SOLUSD",1734793505807,30.0,185.41,185.29,312.0]
["bitfinex","SOLUSD",1734793506010,30.0,185.41,185.23,6.1533]
["bitfinex","SOLUSD",1734793506189,23.776884,185.4,185.22,2.40305695]
["bitfinex","SOLUSD",1734793506394,30.0,185.38,185.22,0.80935695]
["bitfinex","SOLUSD",1734793506636,30.0,185.38,185.2,25.19919931]
["bitfinex","SOLUSD",1734793506914,20.0,185.35,185.22,25.19919931]
["bitfinex","SOLUSD",1734793507119,20.0,185.35,185.26,25.19919931]
["bitfinex","SOLUSD",1734793507298,30.0,185.34,185.28,25.19919931]
["bitfinex","SOLUSD",1734793507614,20.0,185.31,185.27,0.8091513]
["bitfinex","SOLUSD",1734793507831,20.0,185.31,185.2,26.00854199]
["bitfinex","SOLUSD",1734793507991,20.0,185.31,185.18,25.19919931]
["bitfinex","SOLUSD",1734793508191,20.0,185.31,185.19,0.8095612]
["bitfinex","SOLUSD",1734793508614,20.0,185.31,185.17,6.1533]
["bitfinex","SOLUSD",1734793508810,20.0,185.27,185.17,6.1533]
["bitfinex","SOLUSD",1734793509012,20.0,185.27,185.23,312.0]
["bitfinex","SOLUSD",1734793509518,20.0,185.27,185.18,25.19919931]
["bitfinex","SOLUSD",1734793509717,20.0,185.27,185.19,0.80951325]
["bitfinex","SOLUSD",1734793510795,30.0,185.3,185.24,25.19919931]
["bitfinex","SOLUSD",1734793511010,1.5841,185.41,185.28,25.19919931]
["bitfinex","SOLUSD",1734793511317,1.5841,185.41,185.28,26.00828212]
["bitfinex","SOLUSD",1734793511721,1.5841,185.41,185.29,23.776884]
["bitfinex","SOLUSD",1734793511899,6.2495,185.43,185.29,23.776884]
["bitfinex","SOLUSD",1734793512522,6.2495,185.43,185.31,312.0]
["bitfinex","SOLUSD",1734793512706,20.0,185.4,185.31,312.0]
["bitfinex","SOLUSD",1734793512909,20.0,185.4,185.32,0.80903133]
["bitfinex","SOLUSD",1734793513215,6.2495,185.43,185.28,25.19919931]
["bitfinex","SOLUSD",1734793513419,6.2495,185.43,185.32,0.80902606]
["bitfinex","SOLUSD",1734793513596,1.5841,185.47,185.35,23.776884]
["bitfinex","SOLUSD",1734793513798,1.5841,185.47,185.35,24.58570296]
["bitfinex","SOLUSD",1734793515008,20.0,185.45,185.35,23.776884]
["bitfinex","SOLUSD",1734793515417,20.0,185.45,185.37,23.776884]
["bitfinex","SOLUSD",1734793515797,20.0,185.45,185.3,26.008026]
["bitfinex","SOLUSD",1734793515998,20.0,185.45,185.3,312.0]
["bitfinex","SOLUSD",1734793516593,20.0,185.34,185.24,25.19919931]
["bitfinex","SOLUSD",1734793516799,30.0,185.37,185.28,25.19919931]
["bitfinex","SOLUSD",1734793517006,30.0,185.37,185.29,0.80907316]
["bitfinex","SOLUSD",1734793517604,20.0,185.45,185.3,25.19919931]
["bitfinex","SOLUSD",1734793517814,1.5841,185.47,185.32,23.776884]
["bitfinex","SOLUSD",1734793518007,1.5841,185.47,185.34,23.776884]
["bitfinex","SOLUSD",1734793519315,1.5841,185.47,185.31,0.80900551]
["bitfinex","SOLUSD",1734793519620,1.5841,185.47,185.34,312.0]
["bitfinex","SOLUSD",1734793519948,1.5841,185.47,185.26,25.19919931]
["bitfinex","SOLUSD",1734793519949,20.0,185.45,185.26,25.19919931]
["bitfinex","SOLUSD",1734793520102,20.0,185.45,185.22,6.0389]
["bitfinex","SOLUSD",1734793520103,20.0,185.45,185.28,25.19919931]
["bitfinex","SOLUSD",1734793520304,20.0,185.45,185.29,0.80910094]
["bitfinex","SOLUSD",1734793521030,20.0,185.45,185.3,25.19919931]
["bitfinex","SOLUSD",1734793521211,20.0,185.45,185.31,0.80900865]
["bitfinex","SOLUSD",1734793521509,20.0,185.45,185.32,23.776884]
["bitfinex","SOLUSD",1734793522117,1.5841,185.47,185.34,48.97608331]
["bitfinex","SOLUSD",1734793522446,1.5841,185.47,185.36,48.97608331]
["bitfinex","SOLUSD",1734793522922,1.5841,185.47,185.41,23.776884]
["bitfinex","SOLUSD",1734793523108,2.2693497,185.53,185.41,24.58553295]
["bitfinex","SOLUSD",1734793523703,0.6945497,185.53,185.46,25.19919931]
["bitfinex","SOLUSD",1734793523925,0.6945497,185.53,185.48,23.776884]
["bitfinex","SOLUSD",1734793524119,0.6945497,185.53,185.52,25.19919931]
["bitfinex","SOLUSD",1734793524306,0.6945497,185.53,185.52,49.78413421]
["bitfinex","SOLUSD",1734793524626,6.7991497,185.71,185.52,49.78413421]
["bitfinex","SOLUSD",1734793524627,0.6945497,185.71,185.54,145.302374]
["bitfinex","SOLUSD",1734793524834,0.6945497,185.71,185.6,23.776884]
["bitfinex","SOLUSD",1734793525145,0.6945497,185.71,185.56,0.80767302]
["bitfinex","SOLUSD",1734793525341,0.6945497,185.71,185.57,48.97608331]
["bitfinex","SOLUSD",1734793525527,0.6945497,185.71,185.59,23.776884]
["bitfinex","SOLUSD",1734793525831,0.6945497,185.71,185.53,25.19919931]
["bitfinex","SOLUSD",1734793526038,0.6945497,185.71,185.54,23.776884]
["bitfinex","SOLUSD",1734793526226,0.6945497,185.71,185.54,24.58491547]
["bitfinex","SOLUSD",1734793526404,23.776884,185.7,185.54,23.776884]
["bitfinex","SOLUSD",1734793526608,20.0,185.67,185.54,24.58500961]
["bitfinex","SOLUSD",1734793527127,2.288245,185.7,185.54,23.776884]
["bitfinex","SOLUSD",1734793527739,20.0,185.66,185.49,25.19919931]
["bitfinex","SOLUSD",1734793527928,20.0,185.66,185.5,0.80825122]
["bitfinex","SOLUSD",1734793528640,20.0,185.66,185.51,25.19919931]
["bitfinex","SOLUSD",1734793528939,20.0,185.66,185.5,0.80825122]
["bitfinex","SOLUSD",1734793529128,20.0,185.66,185.5,23.776884]
["bitfinex","SOLUSD",1734793529520,21.6331,185.66,185.52,23.776884]
["bitfinex","SOLUSD",1734793530340,20.0,185.61,185.51,312.0]
["bitfinex","SOLUSD",1734793530641,20.0,185.61,185.45,31.23809931]
["bitfinex","SOLUSD",1734793530834,20.0,185.61,185.46,0.80831595]
["bitfinex","SOLUSD",1734793531027,20.0,185.57,185.46,0.80831595]
["bitfinex","SOLUSD",1734793531429,20.0,185.57,185.47,25.19919931]
["bitfinex","SOLUSD",1734793531630,20.0,185.57,185.48,0.80824799]
["bitfinex","SOLUSD",1734793532742,20.0,185.57,185.45,26.00756404]
["bitfinex","SOLUSD",1734793533242,20.0,185.57,185.46,23.776884]
["bitfinex","SOLUSD",1734793533447,20.0,185.57,185.48,335.776884]
["bitfinex","SOLUSD",1734793533744,20.0,185.57,185.5,23.776884]
["bitfinex","SOLUSD",1734793533921,30.0,185.6,185.5,23.776884]
["bitfinex","SOLUSD",1734793534323,30.0,185.6,185.51,25.19919931]
["bitfinex","SOLUSD",1734793534549,30.0,185.6,185.52,23.776884]
["bitfinex","SOLUSD",1734793534846,30.0,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1734793535441,6.1046,185.64,185.54,23.776884]
["bitfinex","SOLUSD",1734793536158,6.1046,185.64,185.55,0.80807852]
["bitfinex","SOLUSD",1734793536322,1.6331,185.66,185.56,23.776884]
["bitfinex","SOLUSD",1734793536635,6.2934,185.7,185.58,23.776884]
["bitfinex","SOLUSD",1734793537352,6.2934,185.7,185.61,23.776884]
["bitfinex","SOLUSD",1734793537936,6.2934,185.7,185.53,23.776884]
["bitfinex","SOLUSD",1734793538149,6.2934,185.7,185.55,23.776884]
["bitfinex","SOLUSD",1734793538721,20.0,185.67,185.55,23.776884]
["bitfinex","SOLUSD",1734793539827,20.0,185.67,185.53,23.776884]
["bitfinex","SOLUSD",1734793540027,20.0,185.67,185.53,24.58499624]
["bitfinex","SOLUSD",1734793540748,20.0,185.67,185.53,336.58499624]
["bitfinex","SOLUSD",1734793540934,20.0,185.67,185.53,335.776884]
["bitfinex","SOLUSD",1734793541338,20.0,185.58,185.53,335.776884]
["bitfinex","SOLUSD",1734793541631,30.0,185.61,185.54,0.808156]
["bitfinex","SOLUSD",1734793541845,30.0,185.61,185.55,23.776884]
["bitfinex","SOLUSD",1734793542234,20.0,185.58,185.55,23.776884]
["bitfinex","SOLUSD",1734793542635,6.2934,185.7,185.54,23.776884]
["bitfinex","SOLUSD",1734793542834,6.2934,185.7,185.56,23.776884]
["bitfinex","SOLUSD",1734793543034,6.2934,185.7,185.58,23.776884]
["bitfinex","SOLUSD",1734793543244,6.2934,185.7,185.6,23.776884]
["bitfinex","SOLUSD",1734793544344,20.0,185.67,185.6,23.776884]
["bitfinex","SOLUSD",1734793544756,6.2934,185.7,185.63,23.776884]
["bitfinex","SOLUSD",1734793545062,0.6945497,185.71,185.63,24.58457585]
["bitfinex","SOLUSD",1734793545652,0.6945497,185.71,185.63,23.776884]
["bitfinex","SOLUSD",1734793546034,0.6945497,185.71,185.56,0.80772321]
["bitfinex","SOLUSD",1734793546239,0.6945497,185.71,185.57,23.776884]
["bitfinex","SOLUSD",1734793546533,0.6945497,185.71,185.59,23.776884]
["bitfinex","SOLUSD",1734793547145,1.526,185.7,185.54,0.80790255]
["bitfinex","SOLUSD",1734793548251,20.0,185.6,185.55,312.80802467]
["bitfinex","SOLUSD",1734793548443,20.0,185.6,185.55,312.0]
["bitfinex","SOLUSD",1734793549565,20.0,185.6,185.48,6.6621]
["bitfinex","SOLUSD",1734793549784,20.0,185.56,185.48,0.80824526]
["bitfinex","SOLUSD",1734793550089,20.0,185.56,185.45,25.19919931]
["bitfinex","SOLUSD",1734793550090,20.0,185.56,185.45,26.00748056]
["bitfinex","SOLUSD",1734793551252,20.0,185.56,185.46,23.776884]
["bitfinex","SOLUSD",1734793551597,20.0,185.56,185.48,23.776884]
["bitfinex","SOLUSD",1734793551766,20.0,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1734793552259,30.0,185.59,185.52,23.776884]
["bitfinex","SOLUSD",1734793552770,30.0,185.59,185.55,23.776884]
["bitfinex","SOLUSD",1734793553076,30.0,185.59,185.55,24.58494389]
["bitfinex","SOLUSD",1734793553586,6.2986,185.65,185.55,24.58494389]
["bitfinex","SOLUSD",1734793553962,7.8246,185.7,185.55,49.7841432]
["bitfinex","SOLUSD",1734793554291,7.8246,185.7,185.58,0.12549]
["bitfinex","SOLUSD",1734793554458,7.8246,185.7,185.59,23.776884]
["bitfinex","SOLUSD",1734793556160,7.8246,185.7,185.59,335.776884]
["bitfinex","SOLUSD",1734793556385,7.8246,185.7,185.61,23.776884]
["bitfinex","SOLUSD",1734793556684,7.8246,185.7,185.62,0.80775824]
["bitfinex","SOLUSD",1734793556895,7.8246,185.7,185.61,23.776884]
["bitfinex","SOLUSD",1734793557920,1.526,185.7,185.61,23.776884]
["bitfinex","SOLUSD",1734793559788,1.526,185.7,185.61,335.776884]
["bitfinex","SOLUSD",1734793559989,1.526,185.7,185.55,33.41099931]
["bitfinex","SOLUSD",1734793560193,1.526,185.7,185.53,25.19919931]
["bitfinex","SOLUSD",1734793560989,1.526,185.7,185.52,0.8079506]
["bitfinex","SOLUSD",1734793561188,1.526,185.7,185.54,0.80799187]
["bitfinex","SOLUSD",1734793561896,20.0,185.59,185.5,7.47020011]
["bitfinex","SOLUSD",1734793562099,20.0,185.59,185.5,0.80810011]
["bitfinex","SOLUSD",1734793562628,20.0,185.59,185.52,32.4]
["bitfinex","SOLUSD",1734793562798,20.0,185.59,185.53,0.80807135]
["bitfinex","SOLUSD",1734793562996,20.0,185.59,185.55,312.0]
["bitfinex","SOLUSD",1734793563196,30.0,185.62,185.56,23.776884]
["bitfinex","SOLUSD",1734793563433,30.0,185.62,185.56,24.58495397]
["bitfinex","SOLUSD",1734793563621,6.2986,185.68,185.57,25.19919931]
["bitfinex","SOLUSD",1734793563920,6.2986,185.68,185.58,24.5847431]
["bitfinex","SOLUSD",1734793564514,20.0,185.65,185.58,24.5847431]
["bitfinex","SOLUSD",1734793565002,20.0,185.65,185.58,23.776884]
["bitfinex","SOLUSD",1734793565611,3.85800261,185.7,185.58,23.776884]
["bitfinex","SOLUSD",1734793565997,1.526,185.7,185.58,23.776884]
["bitfinex","SOLUSD",1734793566200,1.526,185.7,185.59,0.12549]
["bitfinex","SOLUSD",1734793566394,6.5588,185.73,185.65,23.776884]
["bitfinex","SOLUSD",1734793566902,6.5588,185.73,185.59,25.19919931]
["bitfinex","SOLUSD",1734793567210,6.5588,185.73,185.61,23.776884]
["bitfinex","SOLUSD",1734793568115,6.2986,185.76,185.7,33.14309931]
["bitfinex","SOLUSD",1734793568411,8.1507,185.97,185.75,25.19919931]
["bitfinex","SOLUSD",1734793568595,6.2986,185.95,185.79,25.19919931]
["bitfinex","SOLUSD",1734793568799,6.2986,185.95,185.8,0.80695913]
["bitfinex","SOLUSD",1734793568991,2.24579624,185.94,185.76,25.19919931]
["bitfinex","SOLUSD",1734793569222,2.24579624,185.94,185.74,0.80706324]
["bitfinex","SOLUSD",1734793570009,2.24579624,185.94,185.77,312.0]
["bitfinex","SOLUSD",1734793570201,2.24579624,185.94,185.78,23.776884]
["bitfinex","SOLUSD",1734793570407,2.24579624,185.94,185.8,23.776884]
["bitfinex","SOLUSD",1734793570999,8.1507,185.97,185.82,23.776884]
["bitfinex","SOLUSD",1734793571199,8.1507,185.97,185.84,23.776884]
["bitfinex","SOLUSD",1734793571698,8.1507,185.97,185.85,0.80676411]
["bitfinex","SOLUSD",1734793572517,8.1507,185.97,185.86,23.776884]
["bitfinex","SOLUSD",1734793573024,20.0,185.94,185.83,23.776884]
["bitfinex","SOLUSD",1734793573503,20.0,185.94,185.86,312.0]
["bitfinex","SOLUSD",1734793573905,20.0,185.94,185.78,23.776884]
["bitfinex","SOLUSD",1734793574121,20.0,185.94,185.8,23.776884]
["bitfinex","SOLUSD",1734793574506,20.0,185.94,185.82,23.776884]
["bitfinex","SOLUSD",1734793575903,20.0,185.94,185.82,64.45540138]
["bitfinex","SOLUSD",1734793576121,20.0,185.94,185.82,65.26228663]
["bitfinex","SOLUSD",1734793576303,20.0,185.94,185.82,24.58376925]
["bitfinex","SOLUSD",1734793576699,20.0,185.94,185.82,0.80688525]
["bitfinex","SOLUSD",1734793576928,20.0,185.94,185.81,23.776884]
["bitfinex","SOLUSD",1734793577110,20.0,185.94,185.81,0.8069459]
["bitfinex","SOLUSD",1734793577629,20.0,185.94,185.73,0.80694751]
["bitfinex","SOLUSD",1734793577919,20.0,185.94,185.74,40.67851738]
["bitfinex","SOLUSD",1734793578100,20.0,185.94,185.75,40.67851738]
["bitfinex","SOLUSD",1734793578297,20.0,185.94,185.78,40.67851738]
["bitfinex","SOLUSD",1734793578526,20.0,185.94,185.79,41.48549311]
["bitfinex","SOLUSD",1734793579025,20.0,185.94,185.8,23.776884]
["bitfinex","SOLUSD",1734793579229,20.0,185.94,185.79,0.80697573]
["bitfinex","SOLUSD",1734793579230,23.776884,185.89,185.79,0.80697573]
["bitfinex","SOLUSD",1734793579427,20.0,185.85,185.71,0.80695124]
["bitfinex","SOLUSD",1734793579615,20.0,185.85,185.74,40.67851738]
["bitfinex","SOLUSD",1734793579815,20.0,185.85,185.75,0.80708047]
["bitfinex","SOLUSD",1734793580221,20.0,185.85,185.76,40.67851738]
["bitfinex","SOLUSD",1734793580422,20.6945497,185.9,185.79,312.0]
["bitfinex","SOLUSD",1734793580626,20.6945497,185.9,185.8,0.80694149]
["bitfinex","SOLUSD",1734793580932,0.6945497,185.9,185.81,23.776884]
["bitfinex","SOLUSD",1734793581710,0.6945497,185.9,185.75,23.776884]
["bitfinex","SOLUSD",1734793581908,0.6945497,185.9,185.77,23.776884]
["bitfinex","SOLUSD",1734793582112,0.6945497,185.9,185.79,23.776884]
["bitfinex","SOLUSD",1734793582311,20.6945497,185.9,185.79,23.776884]
["bitfinex","SOLUSD",1734793583238,20.6945497,185.9,185.8,0.80700714]
["bitfinex","SOLUSD",1734793583537,20.6945497,185.9,185.81,23.776884]
["bitfinex","SOLUSD",1734793583729,20.6945497,185.9,185.83,23.776884]
["bitfinex","SOLUSD",1734793583730,0.1945497,185.9,185.83,23.776884]
["bitfinex","SOLUSD",1734793584031,0.1945497,185.9,185.88,312.0]
["bitfinex","SOLUSD",1734793584417,0.1945497,185.9,185.83,23.776884]
["bitfinex","SOLUSD",1734793584620,0.1945497,185.9,185.84,0.80672279]
["bitfinex","SOLUSD",1734793584830,0.1945497,185.9,185.81,24.58374965]
["bitfinex","SOLUSD",1734793585331,0.1945497,185.9,185.77,6.2933]
["bitfinex","SOLUSD",1734793585532,0.1945497,185.9,185.74,40.67851738]
["bitfinex","SOLUSD",1734793585739,0.1945497,185.9,185.75,2.45773532]
["bitfinex","SOLUSD",1734793585932,0.1945497,185.9,185.78,40.67851738]
["bitfinex","SOLUSD",1734793586135,0.1945497,185.9,185.79,0.80689414]
["bitfinex","SOLUSD",1734793586323,0.1945497,185.9,185.8,40.80400738]
["bitfinex","SOLUSD",1734793586526,0.1945497,185.9,185.82,40.67851738]
["bitfinex","SOLUSD",1734793586838,0.1945497,185.9,185.83,0.80671872]
["bitfinex","SOLUSD",1734793587215,0.1945497,185.9,185.84,23.776884]
["bitfinex","SOLUSD",1734793587437,0.1945497,185.9,185.89,312.0]
["bitfinex","SOLUSD",1734793588253,0.1945497,185.9,185.82,40.67851738]
["bitfinex","SOLUSD",1734793588422,0.1945497,185.9,185.84,23.776884]
["bitfinex","SOLUSD",1734793588935,0.1945497,185.9,185.85,0.80683884]
["bitfinex","SOLUSD",1734793589139,0.1945497,185.9,185.86,23.776884]
["bitfinex","SOLUSD",1734793589342,0.1945497,185.9,185.87,0.80667835]
["bitfinex","SOLUSD",1734793589739,0.1945497,185.9,185.86,23.776884]
["bitfinex","SOLUSD",1734793590334,0.1945497,185.9,185.87,0.80671332]
["bitfinex","SOLUSD",1734793590859,6.5588,186.05,185.89,73.20400738]
["bitfinex","SOLUSD",1734793591146,0.6945497,186.09,186.04,312.0]
["bitfinex","SOLUSD",1734793591640,0.6945497,186.09,185.94,40.67851738]
["bitfinex","SOLUSD",1734793591641,0.6945497,186.09,186.01,47.20211738]
["bitfinex","SOLUSD",1734793591945,0.6945497,186.09,186.02,24.58283604]
["bitfinex","SOLUSD",1734793592120,0.6945497,186.09,186.03,40.67851738]
["bitfinex","SOLUSD",1734793592323,0.6945497,186.09,186.04,24.58272675]
["bitfinex","SOLUSD",1734793593242,0.6945497,186.09,186.06,24.96600804]
["bitfinex","SOLUSD",1734793593426,0.6945497,186.09,186.07,24.5827083]
["bitfinex","SOLUSD",1734793593626,20.0,186.23,186.07,49.54871634]
["bitfinex","SOLUSD",1734793594121,7.8203,186.26,186.07,49.54871634]
["bitfinex","SOLUSD",1734793594328,7.8203,186.26,186.09,24.96600804]
["bitfinex","SOLUSD",1734793594537,7.8203,186.26,186.14,312.0]
["bitfinex","SOLUSD",1734793594842,7.8203,186.26,186.15,0.80576183]
["bitfinex","SOLUSD",1734793595250,7.8203,186.26,186.13,24.96600804]
["bitfinex","SOLUSD",1734793595547,7.8203,186.26,186.14,0.80555389]
["bitfinex","SOLUSD",1734793595948,7.8203,186.26,186.13,24.96600804]
["bitfinex","SOLUSD",1734793596248,7.8203,186.26,186.11,24.96600804]
["bitfinex","SOLUSD",1734793596447,7.8203,186.26,186.12,0.8056153]
["bitfinex","SOLUSD",1734793597040,20.0,186.23,186.11,24.96600804]
["bitfinex","SOLUSD",1734793597244,20.0,186.23,186.09,48.74289204]
["bitfinex","SOLUSD",1734793597434,20.0,186.23,186.11,24.96600804]
["bitfinex","SOLUSD",1734793597740,20.0,186.23,186.13,24.96600804]
["bitfinex","SOLUSD",1734793597948,20.0,186.23,186.15,24.96600804]
["bitfinex","SOLUSD",1734793598136,0.6945497,186.27,186.2,312.0]
["bitfinex","SOLUSD",1734793598542,0.6945497,186.27,186.18,24.96600804]
["bitfinex","SOLUSD",1734793598742,0.6945497,186.27,186.18,25.7712859]
["bitfinex","SOLUSD",1734793599254,0.6945497,186.27,186.2,24.96600804]
["bitfinex","SOLUSD",1734793599642,0.6945497,186.27,186.22,24.96600804]
["bitfinex","SOLUSD",1734793599848,0.6945497,186.27,186.24,24.96600804]
["bitfinex","SOLUSD",1734793601039,0.6945497,186.27,186.2,24.96600804]
["bitfinex","SOLUSD",1734793601337,0.6945497,186.27,186.21,0.80524964]
["bitfinex","SOLUSD",1734793601656,0.6945497,186.27,186.26,312.0]
["bitfinex","SOLUSD",1734793602360,0.6945497,186.27,186.2,24.96600804]
["bitfinex","SOLUSD",1734793602661,0.6945497,186.27,186.21,0.80520332]
["bitfinex","SOLUSD",1734793603332,0.6945497,186.27,186.24,24.96600804]
["bitfinex","SOLUSD",1734793603537,0.6945497,186.27,186.25,0.80500374]
["bitfinex","SOLUSD",1734793603940,0.6945497,186.27,186.24,24.96600804]
["bitfinex","SOLUSD",1734793605242,0.6945497,186.27,186.26,312.0]
["bitfinex","SOLUSD",1734793605445,0.6945497,186.27,186.23,23.776884]
["bitfinex","SOLUSD",1734793605648,0.6945497,186.27,186.2,24.96600804]
["bitfinex","SOLUSD",1734793605847,0.6945497,186.27,186.22,24.96600804]
["bitfinex","SOLUSD",1734793606464,0.6945497,186.27,186.2,24.96600804]
["bitfinex","SOLUSD",1734793607964,0.6945497,186.27,186.22,24.96600804]
["bitfinex","SOLUSD",1734793608352,0.6945497,186.27,186.24,312.0]
["bitfinex","SOLUSD",1734793608862,20.0,186.36,186.25,0.80506764]
["bitfinex","SOLUSD",1734793609365,20.0,186.36,186.22,48.74289204]
["bitfinex","SOLUSD",1734793609666,20.0,186.36,186.21,0.80503456]
["bitfinex","SOLUSD",1734793609667,20.0,186.36,186.2,24.96600804]
["bitfinex","SOLUSD",1734793610559,20.0,186.36,186.18,24.96600804]
["bitfinex","SOLUSD",1734793610763,20.0,186.32,186.18,24.96600804]
["bitfinex","SOLUSD",1734793610965,20.0,186.32,186.16,27.34333535]
["bitfinex","SOLUSD",1734793611145,20.0,186.32,186.16,26.53820804]
["bitfinex","SOLUSD",1734793611666,20.0,186.32,186.16,1.5722]
["bitfinex","SOLUSD",1734793611867,20.0,186.32,186.18,312.0]
["bitfinex","SOLUSD",1734793612543,25.345084,186.31,186.18,312.0]
["bitfinex","SOLUSD",1734793612740,20.0,186.24,186.11,1.5706]
["bitfinex","SOLUSD",1734793612955,1.5682,186.23,186.06,0.80569265]
["bitfinex","SOLUSD",1734793613265,1.5682,186.23,186.08,24.96600804]
["bitfinex","SOLUSD",1734793613503,1.5682,186.23,186.06,24.96600804]
["bitfinex","SOLUSD",1734793613847,20.0,186.19,186.06,24.96600804]
["bitfinex","SOLUSD",1734793614165,20.0,186.19,186.02,24.96600804]
["bitfinex","SOLUSD",1734793614462,20.0,186.15,186.0,24.96600804]
["bitfinex","SOLUSD",1734793614661,20.0,186.14,186.0,24.96600804]
["bitfinex","SOLUSD",1734793615641,23.776884,186.13,185.98,25.77187679]
["bitfinex","SOLUSD",1734793615947,20.0,186.1,186.04,312.0]
["bitfinex","SOLUSD",1734793616352,20.0,186.1,185.97,6.4801]
["bitfinex","SOLUSD",1734793616671,20.0,186.1,185.94,24.96600804]
["bitfinex","SOLUSD",1734793617357,20.0,186.06,185.94,24.96600804]
["bitfinex","SOLUSD",1734793617568,20.0,186.06,185.94,25.7724346]
["bitfinex","SOLUSD",1734793618073,30.0,185.96,185.94,25.7724346]
["bitfinex","SOLUSD",1734793618274,30.0,185.96,185.94,24.96600804]
["bitfinex","SOLUSD",1734793618665,30.0,185.96,185.92,31.29110804]
["bitfinex","SOLUSD",1734793619579,3.84501935,185.96,185.95,312.0]
["bitfinex","SOLUSD",1734793619871,20.0,186.04,185.95,312.0]
["bitfinex","SOLUSD",1734793620277,20.0,186.02,185.95,312.0]
["bitfinex","SOLUSD",1734793620650,20.0,186.02,185.86,31.29110804]
["bitfinex","SOLUSD",1734793621000,20.0,186.02,185.92,24.96600804]
["bitfinex","SOLUSD",1734793621147,6.3014,186.1,185.94,24.96600804]
["bitfinex","SOLUSD",1734793621343,20.0,186.06,185.92,24.96600804]
["bitfinex","SOLUSD",1734793622351,20.0,186.06,185.9,24.96600804]
["bitfinex","SOLUSD",1734793622850,23.776884,186.05,185.88,24.96600804]
["bitfinex","SOLUSD",1734793623357,20.0,186.06,185.92,24.96600804]
["bitfinex","SOLUSD",1734793623358,30.0,185.95,185.92,24.96600804]
["bitfinex","SOLUSD",1734793623563,30.0,185.95,185.94,312.0]
["bitfinex","SOLUSD",1734793623974,30.0,185.95,185.94,336.96600804]
["bitfinex","SOLUSD",1734793624173,20.0,186.07,185.94,336.96600804]
["bitfinex","SOLUSD",1734793624380,20.0,186.07,185.94,24.96600804]
["bitfinex","SOLUSD",1734793624749,8.49523174,186.1,185.96,24.96600804]
["bitfinex","SOLUSD",1734793624952,8.49523174,186.1,185.99,23.776884]
["bitfinex","SOLUSD",1734793625156,1.5953,186.11,186.0,24.96600804]
["bitfinex","SOLUSD",1734793625464,1.5953,186.11,186.02,24.96600804]
["bitfinex","SOLUSD",1734793625672,6.6443,186.15,186.02,24.96600804]
["bitfinex","SOLUSD",1734793625875,8.86980615,186.15,186.02,24.96600804]
["bitfinex","SOLUSD",1734793626080,8.86980615,186.15,186.02,25.77199176]
["bitfinex","SOLUSD",1734793626865,8.86980615,186.15,186.03,23.776884]
["bitfinex","SOLUSD",1734793627062,8.86980615,186.15,186.0,24.96600804]
["bitfinex","SOLUSD",1734793627257,8.86980615,186.15,186.06,312.0]
["bitfinex","SOLUSD",1734793627463,20.0,186.12,186.06,312.0]
["bitfinex","SOLUSD",1734793627868,6.6443,186.15,186.04,24.96600804]
["bitfinex","SOLUSD",1734793628075,1.6017,186.17,186.04,25.77188237]
["bitfinex","SOLUSD",1734793628285,6.6443,186.21,186.08,24.96600804]
["bitfinex","SOLUSD",1734793628577,1.6017,186.25,186.1,24.96600804]
["bitfinex","SOLUSD",1734793630153,3.81760506,186.25,186.08,24.96600804]
["bitfinex","SOLUSD",1734793630353,1.6017,186.25,186.08,24.96600804]
["bitfinex","SOLUSD",1734793630589,1.6017,186.25,186.1,24.96600804]
["bitfinex","SOLUSD",1734793630878,20.0,186.23,186.15,312.0]
["bitfinex","SOLUSD",1734793631259,20.0,186.23,186.06,24.96600804]
["bitfinex","SOLUSD",1734793631476,20.0,186.19,186.05,23.776884]
["bitfinex","SOLUSD",1734793631650,20.0,186.19,186.04,24.96600804]
["bitfinex","SOLUSD",1734793632086,20.0,186.23,186.06,24.96600804]
["bitfinex","SOLUSD",1734793632304,1.6017,186.25,186.16,24.96600804]
["bitfinex","SOLUSD",1734793632609,2.19196758,186.31,186.18,24.96600804]
["bitfinex","SOLUSD",1734793632780,1.6017,186.34,186.18,24.96600804]
["bitfinex","SOLUSD",1734793633093,1.6017,186.34,186.2,24.96600804]
["bitfinex","SOLUSD",1734793633276,1.6017,186.34,186.22,24.96600804]
["bitfinex","SOLUSD",1734793633496,1.6017,186.34,186.24,24.96600804]
["bitfinex","SOLUSD",1734793633811,1.6017,186.34,186.23,23.776884]
["bitfinex","SOLUSD",1734793633812,1.6017,186.42,186.23,23.776884]
["bitfinex","SOLUSD",1734793634273,1.6017,186.42,186.29,312.0]
["bitfinex","SOLUSD",1734793634980,20.0,186.4,186.24,40.47710746]
["bitfinex","SOLUSD",1734793635378,20.0,186.4,186.26,40.47710746]
["bitfinex","SOLUSD",1734793635675,20.0,186.4,186.24,40.47710746]
["bitfinex","SOLUSD",1734793635874,1.6017,186.42,186.25,23.776884]
["bitfinex","SOLUSD",1734793636079,1.6017,186.42,186.24,40.47710746]
["bitfinex","SOLUSD",1734793637302,1.6017,186.42,186.28,40.47710746]
["bitfinex","SOLUSD",1734793637900,1.6017,186.42,186.32,312.0]
["bitfinex","SOLUSD",1734793638103,20.0,186.4,186.32,312.0]
["bitfinex","SOLUSD",1734793638396,1.6017,186.42,186.28,40.47710746]
["bitfinex","SOLUSD",1734793638775,1.6017,186.42,186.23,23.776884]
["bitfinex","SOLUSD",1734793638983,1.6017,186.42,186.21,6.1521]
["bitfinex","SOLUSD",1734793639391,1.6017,186.42,186.23,40.47710746]
["bitfinex","SOLUSD",1734793639778,20.0,186.38,186.21,46.62920746]
["bitfinex","SOLUSD",1734793639978,20.0,186.36,186.21,46.62920746]
["bitfinex","SOLUSD",1734793640197,20.0,186.36,186.24,64.25399146]
["bitfinex","SOLUSD",1734793640502,20.0,186.4,186.26,40.47710746]
["bitfinex","SOLUSD",1734793641193,20.0,186.4,186.22,40.47710746]
["bitfinex","SOLUSD",1734793641382,23.776884,186.39,186.24,312.0]
["bitfinex","SOLUSD",1734793641587,20.0,186.36,186.24,312.0]
["bitfinex","SOLUSD",1734793641897,20.0,186.36,186.22,40.47710746]
["bitfinex","SOLUSD",1734793642279,20.0,186.4,186.23,23.776884]
["bitfinex","SOLUSD",1734793642481,20.0,186.4,186.22,40.47710746]
["bitfinex","SOLUSD",1734793642685,20.0,186.36,186.22,40.47710746]
["bitfinex","SOLUSD",1734793643303,20.0,186.36,186.21,6.1521]
["bitfinex","SOLUSD",1734793643484,20.0,186.36,186.19,23.776884]
["bitfinex","SOLUSD",1734793643794,20.0,186.36,186.18,41.28236432]
["bitfinex","SOLUSD",1734793643992,8.70007609,186.48,186.15,6.6269]
["bitfinex","SOLUSD",1734793643993,20.0,186.28,186.15,6.6269]
["bitfinex","SOLUSD",1734793644573,20.0,186.28,186.16,0.80547798]
["bitfinex","SOLUSD",1734793644787,20.0,186.28,186.14,40.47710746]
["bitfinex","SOLUSD",1734793645080,20.0,186.28,186.19,312.0]
["bitfinex","SOLUSD",1734793646188,20.0,186.28,186.2,0.80541061]
["bitfinex","SOLUSD",1734793646495,8.1289,186.37,186.17,0.80523006]
["bitfinex","SOLUSD",1734793646694,20.0,186.34,186.18,64.25399146]
["bitfinex","SOLUSD",1734793647701,20.0,186.3,186.14,40.47710746]
["bitfinex","SOLUSD",1734793647901,20.0,186.3,186.13,0.80525866]
["bitfinex","SOLUSD",1734793648093,20.0,186.26,186.12,41.28266975]
["bitfinex","SOLUSD",1734793648469,20.0,186.26,186.14,40.47710746]
["bitfinex","SOLUSD",1734793648670,20.0,186.26,186.15,0.80536494]
["bitfinex","SOLUSD",1734793649094,20.0,186.26,186.21,312.0]
["bitfinex","SOLUSD",1734793652780,20.0,186.26,186.12,40.47710746]
["bitfinex","SOLUSD",1734793652982,20.0,186.26,186.14,40.47710746]
["bitfinex","SOLUSD",1734793653201,20.0,186.26,186.15,0.80533961]
["bitfinex","SOLUSD",1734793654201,20.0,186.26,186.16,23.776884]
["bitfinex","SOLUSD",1734793654612,20.0,186.26,186.11,0.8053731]
["bitfinex","SOLUSD",1734793655694,20.0,186.26,186.16,312.0]
["bitfinex","SOLUSD",1734793656299,20.0,186.22,186.16,312.0]
["bitfinex","SOLUSD",1734793656702,20.0,186.22,186.1,6.2484]
["bitfinex","SOLUSD",1734793656904,20.0,186.22,186.1,7.05407902]
["bitfinex","SOLUSD",1734793657298,20.0,186.22,186.11,24.94807175]
["bitfinex","SOLUSD",1734793657486,20.0,186.22,186.12,0.80552412]
["bitfinex","SOLUSD",1734793658395,20.0,186.22,186.13,23.776884]
["bitfinex","SOLUSD",1734793658601,20.0,186.26,186.13,23.776884]
["bitfinex","SOLUSD",1734793659712,20.0,186.26,186.2,312.0]
["bitfinex","SOLUSD",1734793660310,20.0,186.26,186.12,23.776884]
["bitfinex","SOLUSD",1734793660510,20.0,186.26,186.1,6.2484]
["bitfinex","SOLUSD",1734793660699,20.0,186.26,186.11,0.80560979]
["bitfinex","SOLUSD",1734793660892,20.0,186.26,186.11,25.75368154]
["bitfinex","SOLUSD",1734793662217,20.0,186.26,186.11,0.80560979]
["bitfinex","SOLUSD",1734793663304,20.0,186.26,186.14,312.0]
["bitfinex","SOLUSD",1734793663700,20.0,186.22,186.14,312.0]
["bitfinex","SOLUSD",1734793664107,20.0,186.18,186.14,312.0]
["bitfinex","SOLUSD",1734793664417,20.0,186.18,186.07,24.94807175]
["bitfinex","SOLUSD",1734793664620,20.0,186.18,186.09,24.94807175]
["bitfinex","SOLUSD",1734793664830,20.0,186.18,186.1,0.80560376]
["bitfinex","SOLUSD",1734793664999,20.0,186.26,186.07,24.94807175]
["bitfinex","SOLUSD",1734793665200,20.0,186.22,186.08,0.80567743]
["bitfinex","SOLUSD",1734793665402,20.0,186.22,186.08,25.75374918]
["bitfinex","SOLUSD",1734793665712,20.0,186.26,186.09,48.72495575]
["bitfinex","SOLUSD",1734793666110,20.0,186.26,186.09,23.776884]
["bitfinex","SOLUSD",1734793666433,20.0,186.22,186.07,23.776884]
["bitfinex","SOLUSD",1734793666917,20.0,186.22,186.08,0.80571932]
["bitfinex","SOLUSD",1734793667294,20.0,186.26,186.13,312.0]
["bitfinex","SOLUSD",1734793667695,20.0,186.26,186.09,48.72495575]
["bitfinex","SOLUSD",1734793667998,20.0,186.26,186.09,23.776884]
["bitfinex","SOLUSD",1734793669119,20.0,186.22,186.08,25.75375551]
["bitfinex","SOLUSD",1734793669323,20.0,186.22,186.09,23.776884]
["bitfinex","SOLUSD",1734793669729,20.0,186.26,186.09,23.776884]
["bitfinex","SOLUSD",1734793670032,20.0,186.25,186.09,23.776884]
["bitfinex","SOLUSD",1734793670824,20.0,186.21,186.12,312.0]
["bitfinex","SOLUSD",1734793671929,8.1709,186.2,186.12,312.0]
["bitfinex","SOLUSD",1734793672124,20.0,186.17,186.05,6.2484]
["bitfinex","SOLUSD",1734793672422,20.0,186.17,186.05,7.05422716]
["bitfinex","SOLUSD",1734793673223,20.0,186.17,186.06,23.776884]
["bitfinex","SOLUSD",1734793675129,20.0,186.17,186.11,312.0]
["bitfinex","SOLUSD",1734793676226,8.1709,186.25,186.13,23.776884]
["bitfinex","SOLUSD",1734793677428,8.1709,186.3,186.16,39.36573714]
["bitfinex","SOLUSD",1734793677630,8.1709,186.3,186.18,23.776884]
["bitfinex","SOLUSD",1734793678430,20.0,186.27,186.18,23.776884]
["bitfinex","SOLUSD",1734793679109,20.0,186.27,186.23,312.0]
["bitfinex","SOLUSD",1734793680731,8.1709,186.35,186.21,23.776884]
["bitfinex","SOLUSD",1734793681055,8.1709,186.35,186.23,48.70834978]
["bitfinex","SOLUSD",1734793681228,8.1709,186.35,186.25,23.776884]
["bitfinex","SOLUSD",1734793682453,8.1709,186.35,186.24,0.80496125]
["bitfinex","SOLUSD",1734793682639,8.1709,186.35,186.2,23.776884]
["bitfinex","SOLUSD",1734793683114,8.1709,186.35,186.2,24.5820096]
["bitfinex","SOLUSD",1734793683616,20.0,186.32,186.28,312.0]
["bitfinex","SOLUSD",1734793684133,7.5658,186.45,186.24,24.93146578]
["bitfinex","SOLUSD",1734793684324,7.5658,186.45,186.25,49.5131691]
["bitfinex","SOLUSD",1734793684727,7.5658,186.45,186.25,24.58170332]
["bitfinex","SOLUSD",1734793685235,7.5658,186.45,186.25,49.5131691]
["bitfinex","SOLUSD",1734793685430,7.5658,186.45,186.29,23.776884]
["bitfinex","SOLUSD",1734793685634,7.5658,186.45,186.3,0.80470515]
["bitfinex","SOLUSD",1734793685931,7.5658,186.45,186.31,23.776884]
["bitfinex","SOLUSD",1734793686134,7.5658,186.45,186.32,0.80471118]
["bitfinex","SOLUSD",1734793686523,20.0,186.42,186.26,31.27296578]
["bitfinex","SOLUSD",1734793686736,20.0,186.41,186.27,0.80490858]
["bitfinex","SOLUSD",1734793687117,20.0,186.41,186.27,312.80490858]
["bitfinex","SOLUSD",1734793687318,20.0,186.41,186.27,312.0]
["bitfinex","SOLUSD",1734793687621,20.0,186.41,186.27,23.776884]
["bitfinex","SOLUSD",1734793687822,20.0,186.41,186.26,7.14640804]
["bitfinex","SOLUSD",1734793688022,20.0,186.41,186.23,24.93146578]
["bitfinex","SOLUSD",1734793688023,20.0,186.41,186.24,23.776884]
["bitfinex","SOLUSD",1734793688224,20.0,186.41,186.25,0.80498904]
["bitfinex","SOLUSD",1734793689342,20.0,186.41,186.22,0.80503922]
["bitfinex","SOLUSD",1734793689818,20.0,186.41,186.23,23.776884]
["bitfinex","SOLUSD",1734793690014,20.0,186.37,186.22,0.80503922]
["bitfinex","SOLUSD",1734793690644,20.0,186.37,186.22,312.80503922]
["bitfinex","SOLUSD",1734793690845,20.0,186.37,186.22,312.0]
["bitfinex","SOLUSD",1734793691038,20.0,186.37,186.22,336.93146578]
["bitfinex","SOLUSD",1734793691217,20.0,186.37,186.23,23.776884]
["bitfinex","SOLUSD",1734793691423,7.5658,186.4,186.25,48.70834978]
["bitfinex","SOLUSD",1734793691748,7.5658,186.4,186.27,23.776884]
["bitfinex","SOLUSD",1734793692348,7.5658,186.4,186.28,0.80490594]
["bitfinex","SOLUSD",1734793692732,20.0,186.37,186.28,0.80490594]
["bitfinex","SOLUSD",1734793694449,20.0,186.37,186.28,312.80490594]
["bitfinex","SOLUSD",1734793694624,20.0,186.37,186.28,312.0]
["bitfinex","SOLUSD",1734793695025,20.0,186.37,186.26,23.776884]
["bitfinex","SOLUSD",1734793695225,20.0,186.37,186.27,0.80495231]
["bitfinex","SOLUSD",1734793695744,20.0,186.37,186.28,23.776884]
["bitfinex","SOLUSD",1734793696063,20.0,186.37,186.25,23.776884]
["bitfinex","SOLUSD",1734793696346,20.0,186.37,186.24,0.80487689]
["bitfinex","SOLUSD",1734793697662,20.0,186.37,186.2,0.80506538]
["bitfinex","SOLUSD",1734793697952,20.0,186.32,186.17,6.3415]
["bitfinex","SOLUSD",1734793698130,20.0,186.32,186.18,312.0]
["bitfinex","SOLUSD",1734793698954,20.0,186.32,186.19,0.80529394]
["bitfinex","SOLUSD",1734793699852,20.0,186.32,186.2,23.776884]
["bitfinex","SOLUSD",1734793700227,20.0,186.32,186.13,44.93146578]
["bitfinex","SOLUSD",1734793700447,20.0,186.28,186.14,0.80535393]
["bitfinex","SOLUSD",1734793700854,6.0167,186.26,186.1,6.3415]
["bitfinex","SOLUSD",1734793701040,20.0,186.23,186.1,6.3415]
["bitfinex","SOLUSD",1734793701243,20.0,186.23,186.09,0.80554241]
["bitfinex","SOLUSD",1734793701556,20.0,186.23,186.06,1.5348]
["bitfinex","SOLUSD",1734793701725,20.0,186.23,186.05,7.14718588]
["bitfinex","SOLUSD",1734793702531,20.0,186.19,186.05,7.14718588]
["bitfinex","SOLUSD",1734793703254,20.0,186.14,186.03,312.0]
["bitfinex","SOLUSD",1734793703459,20.0,186.14,185.98,24.95958313]
["bitfinex","SOLUSD",1734793703651,20.0,186.14,185.98,25.765598]
["bitfinex","SOLUSD",1734793703856,20.0,186.14,185.98,0.80601487]
["bitfinex","SOLUSD",1734793704542,20.0,186.14,185.97,0.80608533]
["bitfinex","SOLUSD",1734793705149,20.0,186.14,186.0,24.95958313]
["bitfinex","SOLUSD",1734793705441,20.0,186.14,186.01,24.58278676]
["bitfinex","SOLUSD",1734793706233,20.0,186.14,186.04,312.0]
["bitfinex","SOLUSD",1734793706539,20.0,186.14,186.05,0.80591231]
["bitfinex","SOLUSD",1734793706740,20.0,186.14,186.06,23.776884]
["bitfinex","SOLUSD",1734793707136,6.0167,186.17,186.06,23.776884]
["bitfinex","SOLUSD",1734793708457,20.0,186.14,186.03,0.80577693]
["bitfinex","SOLUSD",1734793708761,20.0,186.14,186.03,23.776884]
["bitfinex","SOLUSD",1734793708956,20.0,186.14,186.02,0.80594819]
["bitfinex","SOLUSD",1734793709357,20.0,186.14,185.99,24.95958313]
["bitfinex","SOLUSD",1734793709665,20.0,186.14,186.03,24.95958313]
["bitfinex","SOLUSD",1734793709838,20.0,186.14,186.06,312.0]
["bitfinex","SOLUSD",1734793710164,6.0167,186.17,186.07,0.8057919]
["bitfinex","SOLUSD",1734793710962,6.0167,186.17,186.05,23.776884]
["bitfinex","SOLUSD",1734793711134,6.0167,186.17,186.04,0.80579943]
["bitfinex","SOLUSD",1734793711336,6.0167,186.17,185.99,24.95958313]
["bitfinex","SOLUSD",1734793711539,6.0167,186.17,185.99,25.76555639]
["bitfinex","SOLUSD",1734793711761,20.0,186.14,185.99,25.76555639]
["bitfinex","SOLUSD",1734793712463,20.0,186.14,185.99,0.80597326]
["bitfinex","SOLUSD",1734793712661,20.0,186.14,186.0,0.80602427]
["bitfinex","SOLUSD",1734793713250,20.0,186.14,186.01,312.0]
["bitfinex","SOLUSD",1734793713456,20.0,186.14,186.02,0.80595159]
["bitfinex","SOLUSD",1734793713975,20.0,186.14,185.98,0.80604995]
["bitfinex","SOLUSD",1734793713976,1.5813,186.13,185.98,0.80604995]
["bitfinex","SOLUSD",1734793714176,1.5813,186.13,185.92,7.21738902]
["bitfinex","SOLUSD",1734793714343,20.0,186.09,185.92,7.21738902]
["bitfinex","SOLUSD",1734793715559,1.6272,186.08,185.92,0.80618902]
["bitfinex","SOLUSD",1734793715747,1.6272,186.08,185.9,0.80643218]
["bitfinex","SOLUSD",1734793715748,20.0,186.04,185.9,0.80643218]
["bitfinex","SOLUSD",1734793715947,20.0,186.04,185.87,0.80655388]
["bitfinex","SOLUSD",1734793716141,1.6272,186.03,185.83,32.33139129]
["bitfinex","SOLUSD",1734793716676,20.0,185.99,185.83,7.37180816]
["bitfinex","SOLUSD",1734793716882,20.0,185.99,185.85,312.0]
["bitfinex","SOLUSD",1734793717191,20.0,185.99,185.86,0.80678275]
["bitfinex","SOLUSD",1734793717981,22.23776118,185.99,185.86,0.80678275]
["bitfinex","SOLUSD",1734793718773,22.23776118,185.99,185.87,23.776884]
["bitfinex","SOLUSD",1734793718964,22.23776118,185.99,185.86,0.80678275]
["bitfinex","SOLUSD",1734793719164,20.0,185.95,185.81,0.6945497]
["bitfinex","SOLUSD",1734793719346,20.0,185.91,185.81,0.6945497]
["bitfinex","SOLUSD",1734793721448,20.0,185.87,185.81,0.6945497]
["bitfinex","SOLUSD",1734793722148,20.0,185.87,185.71,0.80716861]
["bitfinex","SOLUSD",1734793722348,20.0,185.83,185.71,0.80716861]
["bitfinex","SOLUSD",1734793722556,20.0,185.79,185.69,0.8073302]
["bitfinex","SOLUSD",1734793722767,7.8844,185.82,185.69,0.8073302]
["bitfinex","SOLUSD",1734793723081,20.0,185.79,185.69,0.8073302]
["bitfinex","SOLUSD",1734793723253,7.8844,185.82,185.69,0.8073302]
["bitfinex","SOLUSD",1734793723455,7.8844,185.82,185.7,0.80730458]
["bitfinex","SOLUSD",1734793724388,20.0,185.79,185.7,0.80730458]
["bitfinex","SOLUSD",1734793724557,20.0,185.79,185.67,0.80732534]
["bitfinex","SOLUSD",1734793725183,20.0,185.79,185.67,312.80732534]
["bitfinex","SOLUSD",1734793725475,20.0,185.79,185.62,0.6945497]
["bitfinex","SOLUSD",1734793725659,20.0,185.79,185.63,0.80758935]
["bitfinex","SOLUSD",1734793726596,20.0,185.79,185.62,1.50225791]
["bitfinex","SOLUSD",1734793726800,20.0,185.79,185.63,24.95958313]
["bitfinex","SOLUSD",1734793726964,20.0,185.79,185.64,25.7670893]
["bitfinex","SOLUSD",1734793727459,22.244514,185.79,185.64,0.80750617]
["bitfinex","SOLUSD",1734793728469,22.244514,185.79,185.62,338.46174038]
["bitfinex","SOLUSD",1734793728670,20.0,185.75,185.62,337.65413283]
["bitfinex","SOLUSD",1734793728870,20.0,185.75,185.64,24.95958313]
["bitfinex","SOLUSD",1734793729065,20.0,185.75,185.65,0.80748842]
["bitfinex","SOLUSD",1734793729256,20.0,185.79,185.66,25.08507313]
["bitfinex","SOLUSD",1734793729592,20.0,185.79,185.68,23.776884]
["bitfinex","SOLUSD",1734793731871,30.0,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1734793734295,7.8032,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1734793734477,30.0,185.69,185.68,23.776884]
["bitfinex","SOLUSD",1734793735199,11.29030617,185.69,185.68,23.776884]
["bitfinex","SOLUSD",1734793735703,20.0,185.75,185.68,23.776884]
["bitfinex","SOLUSD",1734793736963,20.0,185.75,185.68,24.58442671]
["bitfinex","SOLUSD",1734793737302,1.6208,185.77,185.68,24.58442671]
["bitfinex","SOLUSD",1734793737512,1.6208,185.82,185.71,23.776884]
["bitfinex","SOLUSD",1734793737692,1.6208,185.82,185.72,0.12549]
["bitfinex","SOLUSD",1734793737891,1.6208,185.82,185.71,24.58412652]
["bitfinex","SOLUSD",1734793738096,1.6208,185.82,185.71,23.776884]
["bitfinex","SOLUSD",1734793739004,20.0,185.8,185.71,23.776884]
["bitfinex","SOLUSD",1734793739721,20.0,185.8,185.64,0.80756374]
["bitfinex","SOLUSD",1734793739879,20.0,185.8,185.62,7.0660497]
["bitfinex","SOLUSD",1734793739880,20.0,185.8,185.62,0.6945497]
["bitfinex","SOLUSD",1734793740378,20.0,185.8,185.63,0.80773203]
["bitfinex","SOLUSD",1734793741220,20.0,185.8,185.64,23.776884]
["bitfinex","SOLUSD",1734793742118,1.25709297,185.79,185.63,23.776884]
["bitfinex","SOLUSD",1734793742721,20.0,185.75,185.62,312.6945497]
["bitfinex","SOLUSD",1734793743017,20.0,185.69,185.62,0.6945497]
["bitfinex","SOLUSD",1734793743194,20.0,185.65,185.62,0.6945497]
["bitfinex","SOLUSD",1734793743830,20.0,185.65,185.49,152.73108313]
["bitfinex","SOLUSD",1734793743831,20.0,185.65,185.5,0.80813737]
["bitfinex","SOLUSD",1734793744122,22.20649703,185.65,185.47,1.5913]
["bitfinex","SOLUSD",1734793744924,20.0,185.6,185.5,24.95958313]
["bitfinex","SOLUSD",1734793745100,20.0,185.6,185.54,24.95958313]
["bitfinex","SOLUSD",1734793745301,20.0,185.6,185.55,0.80805462]
["bitfinex","SOLUSD",1734793745538,30.0,185.63,185.56,23.776884]
["bitfinex","SOLUSD",1734793746130,8.1751,185.68,185.56,23.776884]
["bitfinex","SOLUSD",1734793746131,8.1751,185.68,185.58,23.776884]
["bitfinex","SOLUSD",1734793746537,1.6208,185.68,185.58,23.776884]
["bitfinex","SOLUSD",1734793748149,1.6208,185.68,185.5,0.80790144]
["bitfinex","SOLUSD",1734793748432,1.6208,185.68,185.5,25.76748457]
["bitfinex","SOLUSD",1734793749129,1.6208,185.68,185.5,0.80790144]
["bitfinex","SOLUSD",1734793749328,1.6208,185.68,185.48,6.2116]
["bitfinex","SOLUSD",1734793749529,1.6208,185.68,185.48,312.0]
["bitfinex","SOLUSD",1734793749530,20.0,185.64,185.48,312.0]
["bitfinex","SOLUSD",1734793749834,20.0,185.56,185.43,6.9061497]
["bitfinex","SOLUSD",1734793750008,27.7319,185.56,185.43,0.6945497]
["bitfinex","SOLUSD",1734793750901,20.0,185.52,185.43,0.6945497]
["bitfinex","SOLUSD",1734793752469,7.7319,185.56,185.43,0.6945497]
["bitfinex","SOLUSD",1734793752470,20.0,185.48,185.43,0.6945497]
["bitfinex","SOLUSD",1734793753219,30.0,185.46,185.43,0.6945497]
["bitfinex","SOLUSD",1734793753435,20.0,185.44,185.43,0.6945497]
["bitfinex","SOLUSD",1734793753841,20.0,185.44,185.32,25.76865682]
["bitfinex","SOLUSD",1734793753842,21.5825,185.43,185.32,0.80907369]
["bitfinex","SOLUSD",1734793754038,20.0,185.39,185.24,0.6945497]
["bitfinex","SOLUSD",1734793754420,20.0,185.35,185.24,0.6945497]
["bitfinex","SOLUSD",1734793754748,20.0,185.35,185.26,24.95958313]
["bitfinex","SOLUSD",1734793754950,30.0,185.38,185.3,24.95958313]
["bitfinex","SOLUSD",1734793755257,1.5825,185.43,185.3,25.76867205]
["bitfinex","SOLUSD",1734793755421,6.098,185.47,185.33,0.12549]
["bitfinex","SOLUSD",1734793755626,6.098,185.47,185.34,24.95958313]
["bitfinex","SOLUSD",1734793755821,6.098,185.47,185.33,23.776884]
["bitfinex","SOLUSD",1734793756238,6.098,185.47,185.35,23.776884]
["bitfinex","SOLUSD",1734793756932,6.098,185.47,185.35,335.776884]
["bitfinex","SOLUSD",1734793757540,6.098,185.47,185.35,23.776884]
["bitfinex","SOLUSD",1734793757862,22.1985875,185.53,185.35,24.95958313]
["bitfinex","SOLUSD",1734793758044,20.0,185.53,185.34,23.776884]
["bitfinex","SOLUSD",1734793758243,0.12612566,185.52,185.34,23.776884]
["bitfinex","SOLUSD",1734793758957,0.12612566,185.52,185.33,24.58583677]
["bitfinex","SOLUSD",1734793759857,0.12612566,185.52,185.35,23.776884]
["bitfinex","SOLUSD",1734793760060,2.29985898,185.52,185.35,24.58578343]
["bitfinex","SOLUSD",1734793760261,0.12612566,185.52,185.35,24.58578343]
["bitfinex","SOLUSD",1734793760440,0.12612566,185.52,185.35,336.58578343]
["bitfinex","SOLUSD",1734793760636,0.12612566,185.52,185.35,335.776884]
["bitfinex","SOLUSD",1734793760830,0.12612566,185.52,185.35,23.776884]
["bitfinex","SOLUSD",1734793761221,0.12612566,185.52,185.44,40.87897217]
["bitfinex","SOLUSD",1734793761542,6.098,185.56,185.47,23.776884]
["bitfinex","SOLUSD",1734793763145,20.0,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1734793766268,6.098,185.56,185.47,23.776884]
["bitfinex","SOLUSD",1734793766730,6.249,185.61,185.49,23.776884]
["bitfinex","SOLUSD",1734793767332,6.37512566,185.61,185.49,23.776884]
["bitfinex","SOLUSD",1734793767538,6.249,185.61,185.49,23.776884]
["bitfinex","SOLUSD",1734793767751,6.249,185.61,185.42,40.87897217]
["bitfinex","SOLUSD",1734793767953,6.249,185.61,185.43,23.776884]
["bitfinex","SOLUSD",1734793768774,20.0,185.58,185.4,47.09057217]
["bitfinex","SOLUSD",1734793769131,20.0,185.58,185.42,40.87897217]
["bitfinex","SOLUSD",1734793769333,20.0,185.58,185.44,40.87897217]
["bitfinex","SOLUSD",1734793769839,20.0,185.58,185.44,352.87897217]
["bitfinex","SOLUSD",1734793770163,20.0,185.58,185.47,23.776884]
["bitfinex","SOLUSD",1734793770341,20.0,185.58,185.47,24.58527124]
["bitfinex","SOLUSD",1734793770956,20.0,185.58,185.48,40.87897217]
["bitfinex","SOLUSD",1734793771255,6.249,185.61,185.48,40.87897217]
["bitfinex","SOLUSD",1734793771256,6.249,185.61,185.49,23.776884]
["bitfinex","SOLUSD",1734793771953,5.95363005,185.6,185.49,23.776884]
["bitfinex","SOLUSD",1734793772151,5.95363005,185.6,185.44,40.87897217]
["bitfinex","SOLUSD",1734793772348,5.95363005,185.6,185.45,23.776884]
["bitfinex","SOLUSD",1734793772657,20.0,185.57,185.46,40.87897217]
["bitfinex","SOLUSD",1734793772861,0.12612566,185.6,185.47,23.776884]
["bitfinex","SOLUSD",1734793773359,20.0,185.61,185.49,23.776884]
["bitfinex","SOLUSD",1734793775602,4.56412566,185.63,185.52,40.87897217]
["bitfinex","SOLUSD",1734793775752,1.6546,185.63,185.53,23.776884]
["bitfinex","SOLUSD",1734793777170,21.6546,185.63,185.53,23.776884]
["bitfinex","SOLUSD",1734793778368,1.6546,185.63,185.55,23.776884]
["bitfinex","SOLUSD",1734793778581,6.0968,185.66,185.56,40.87897217]
["bitfinex","SOLUSD",1734793778877,6.0968,185.66,185.57,23.776884]
["bitfinex","SOLUSD",1734793779062,6.0968,185.66,185.58,40.87897217]
["bitfinex","SOLUSD",1734793779264,6.0968,185.66,185.59,23.776884]
["bitfinex","SOLUSD",1734793779884,1.5462,185.68,185.59,23.776884]
["bitfinex","SOLUSD",1734793780983,6.0968,185.71,185.61,23.776884]
["bitfinex","SOLUSD",1734793781166,6.0968,185.71,185.63,23.776884]
["bitfinex","SOLUSD",1734793781373,6.0968,185.76,185.66,40.87897217]
["bitfinex","SOLUSD",1734793781566,6.0968,185.76,185.69,23.776884]
["bitfinex","SOLUSD",1734793782259,0.07034323,185.83,185.69,23.776884]
["bitfinex","SOLUSD",1734793782464,7.643,185.86,185.74,40.87897217]
["bitfinex","SOLUSD",1734793782667,7.643,185.86,185.75,23.776884]
["bitfinex","SOLUSD",1734793784285,9.819449,185.86,185.75,23.776884]
["bitfinex","SOLUSD",1734793785163,20.0,185.83,185.75,23.776884]
["bitfinex","SOLUSD",1734793785368,20.0,185.83,185.72,40.87897217]
["bitfinex","SOLUSD",1734793785808,20.0,185.83,185.73,23.776884]
["bitfinex","SOLUSD",1734793786876,20.0,185.83,185.66,40.87897217]
["bitfinex","SOLUSD",1734793787202,20.0,185.83,185.7,40.87897217]
["bitfinex","SOLUSD",1734793787588,20.0,185.83,185.68,40.87897217]
["bitfinex","SOLUSD",1734793788217,20.0,185.83,185.69,23.776884]
["bitfinex","SOLUSD",1734793788381,2.90952566,185.85,185.72,40.87897217]
["bitfinex","SOLUSD",1734793788711,2.90952566,185.85,185.73,23.776884]
["bitfinex","SOLUSD",1734793789314,15.64695339,185.86,185.75,23.776884]
["bitfinex","SOLUSD",1734793789608,7.643,185.86,185.75,23.776884]
["bitfinex","SOLUSD",1734793790415,20.0,185.83,185.75,23.776884]
["bitfinex","SOLUSD",1734793792404,20.0,185.83,185.68,41.68632347]
["bitfinex","SOLUSD",1734793792588,20.0,185.83,185.66,40.87897217]
["bitfinex","SOLUSD",1734793794206,20.0,185.83,185.67,23.776884]
["bitfinex","SOLUSD",1734793794510,20.0,185.83,185.64,41.68653535]
["bitfinex","SOLUSD",1734793794713,20.0,185.83,185.64,40.87897217]
["bitfinex","SOLUSD",1734793795001,23.776884,185.82,185.64,40.87897217]
["bitfinex","SOLUSD",1734793795211,20.0,185.79,185.64,40.87897217]
["bitfinex","SOLUSD",1734793795603,20.0,185.79,185.66,40.87897217]
["bitfinex","SOLUSD",1734793796100,20.0,185.83,185.68,40.87897217]
["bitfinex","SOLUSD",1734793796413,20.0,185.83,185.69,23.776884]
["bitfinex","SOLUSD",1734793800719,20.0,185.83,185.65,25.06831394]
["bitfinex","SOLUSD",1734793800720,23.776884,185.82,185.65,25.06831394]
["bitfinex","SOLUSD",1734793800884,20.0,185.79,185.67,25.06831394]
["bitfinex","SOLUSD",1734793801586,20.0,185.83,185.67,25.06831394]
["bitfinex","SOLUSD",1734793802204,20.0,185.83,185.68,23.776884]
["bitfinex","SOLUSD",1734793802507,20.0,185.78,185.68,23.776884]
["bitfinex","SOLUSD",1734793803006,20.0,185.78,185.63,25.06831394]
["bitfinex","SOLUSD",1734793803189,20.0,185.78,185.65,25.06831394]
["bitfinex","SOLUSD",1734793804306,20.0,185.78,185.66,23.776884]
["bitfinex","SOLUSD",1734793804601,20.0,185.78,185.61,25.06831394]
["bitfinex","SOLUSD",1734793804801,23.776884,185.77,185.59,25.06831394]
["bitfinex","SOLUSD",1734793805012,8.1799,185.73,185.59,25.06831394]
["bitfinex","SOLUSD",1734793805211,8.1799,185.73,185.55,0.80787465]
["bitfinex","SOLUSD",1734793805212,20.0,185.7,185.57,25.06831394]
["bitfinex","SOLUSD",1734793805419,50.0,185.7,185.57,337.06831394]
["bitfinex","SOLUSD",1734793805598,50.0,185.7,185.57,25.06831394]
["bitfinex","SOLUSD",1734793805798,50.0,185.7,185.55,25.06831394]
["bitfinex","SOLUSD",1734793806418,20.0,185.65,185.46,6.0444]
["bitfinex","SOLUSD",1734793806611,20.0,185.65,185.52,25.06831394]
["bitfinex","SOLUSD",1734793806919,20.0,185.66,185.54,25.06831394]
["bitfinex","SOLUSD",1734793807506,20.0,185.6,185.54,25.06831394]
["bitfinex","SOLUSD",1734793808117,20.0,185.6,185.57,23.776884]
["bitfinex","SOLUSD",1734793808416,30.0,185.58,185.57,23.776884]
["bitfinex","SOLUSD",1734793808622,30.0,185.58,185.57,335.776884]
["bitfinex","SOLUSD",1734793809398,30.0,185.58,185.57,23.776884]
["bitfinex","SOLUSD",1734793810405,20.0,185.55,185.5,25.06831394]
["bitfinex","SOLUSD",1734793810607,30.0,185.54,185.48,25.06831394]
["bitfinex","SOLUSD",1734793811005,22.15504912,185.66,185.48,25.06831394]
["bitfinex","SOLUSD",1734793811325,22.15504912,185.66,185.5,25.06831394]
["bitfinex","SOLUSD",1734793811720,20.0,185.6,185.46,0.80833292]
["bitfinex","SOLUSD",1734793812020,20.0,185.5,185.39,25.06831394]
["bitfinex","SOLUSD",1734793812427,20.0,185.5,185.39,337.06831394]
["bitfinex","SOLUSD",1734793812629,20.0,185.5,185.41,40.84480552]
["bitfinex","SOLUSD",1734793812927,20.0,185.45,185.39,352.84480552]
["bitfinex","SOLUSD",1734793813222,30.0,185.48,185.35,40.84480552]
["bitfinex","SOLUSD",1734793813223,20.0,185.44,185.35,40.84480552]
["bitfinex","SOLUSD",1734793814038,30.0,185.43,185.35,40.84480552]
["bitfinex","SOLUSD",1734793814716,20.0,185.4,185.34,40.84480552]
["bitfinex","SOLUSD",1734793815648,30.0,185.39,185.34,40.84480552]
["bitfinex","SOLUSD",1734793815938,30.0,185.39,185.38,40.84480552]
["bitfinex","SOLUSD",1734793816103,30.0,185.39,185.38,352.84480552]
["bitfinex","SOLUSD",1734793816606,20.0,185.5,185.38,40.84480552]
["bitfinex","SOLUSD",1734793816808,20.0,185.5,185.4,23.776884]
["bitfinex","SOLUSD",1734793817306,6.0982,185.53,185.42,23.776884]
["bitfinex","SOLUSD",1734793818931,2.198284,185.57,185.5,40.84480552]
["bitfinex","SOLUSD",1734793819119,2.198284,185.57,185.42,23.776884]
["bitfinex","SOLUSD",1734793819120,2.198284,185.57,185.54,40.84480552]
["bitfinex","SOLUSD",1734793819311,2.198284,185.57,185.55,23.776884]
["bitfinex","SOLUSD",1734793819502,6.0982,185.71,185.56,40.84480552]
["bitfinex","SOLUSD",1734793819721,6.0982,185.71,185.59,23.776884]
["bitfinex","SOLUSD",1734793820127,6.0982,185.71,185.56,40.84480552]
["bitfinex","SOLUSD",1734793820323,6.0982,185.71,185.57,23.776884]
["bitfinex","SOLUSD",1734793820532,6.0982,185.71,185.53,0.80799056]
["bitfinex","SOLUSD",1734793820729,6.0982,185.71,185.54,23.776884]
["bitfinex","SOLUSD",1734793821036,20.0,185.68,185.54,23.776884]
["bitfinex","SOLUSD",1734793823226,20.0,185.68,185.54,335.776884]
["bitfinex","SOLUSD",1734793823425,20.0,185.64,185.47,6.2801]
["bitfinex","SOLUSD",1734793823805,20.0,185.6,185.42,47.12490552]
["bitfinex","SOLUSD",1734793823912,20.0,185.6,185.42,6.2801]
["bitfinex","SOLUSD",1734793824116,20.0,185.6,185.44,40.84480552]
["bitfinex","SOLUSD",1734793825443,20.0,185.6,185.42,47.12490552]
["bitfinex","SOLUSD",1734793825744,20.0,185.6,185.4,40.84480552]
["bitfinex","SOLUSD",1734793825947,23.776884,185.59,185.4,40.84480552]
["bitfinex","SOLUSD",1734793826146,22.16703403,185.6,185.4,40.84480552]
["bitfinex","SOLUSD",1734793826443,20.0,185.56,185.42,312.0]
["bitfinex","SOLUSD",1734793826664,20.0,185.52,185.35,42.48540552]
["bitfinex","SOLUSD",1734793827025,20.0,185.52,185.35,40.84480552]
["bitfinex","SOLUSD",1734793827026,6.6091,185.5,185.35,40.84480552]
["bitfinex","SOLUSD",1734793827226,20.0,185.47,185.33,40.84480552]
["bitfinex","SOLUSD",1734793827429,20.0,185.47,185.33,41.65376466]
["bitfinex","SOLUSD",1734793828651,20.0,185.47,185.35,40.84480552]
["bitfinex","SOLUSD",1734793828952,20.0,185.47,185.37,40.84480552]
["bitfinex","SOLUSD",1734793829126,20.0,185.47,185.39,23.776884]
["bitfinex","SOLUSD",1734793829645,20.0,185.47,185.41,23.776884]
["bitfinex","SOLUSD",1734793830944,20.0,185.47,185.35,40.84480552]
["bitfinex","SOLUSD",1734793831160,20.0,185.47,185.34,23.776884]
["bitfinex","SOLUSD",1734793831642,20.0,185.47,185.36,23.776884]
["bitfinex","SOLUSD",1734793831854,20.0,185.47,185.38,23.776884]
["bitfinex","SOLUSD",1734793832241,20.0,185.47,185.4,23.776884]
["bitfinex","SOLUSD",1734793833065,8.1258,185.6,185.45,312.0]
["bitfinex","SOLUSD",1734793833354,8.1258,185.6,185.46,23.776884]
["bitfinex","SOLUSD",1734793836158,20.0,185.57,185.46,23.776884]
["bitfinex","SOLUSD",1734793836670,20.0,185.57,185.46,335.776884]
["bitfinex","SOLUSD",1734793837073,20.0,185.57,185.46,23.776884]
["bitfinex","SOLUSD",1734793839654,20.0,185.57,185.39,25.13243633]
["bitfinex","SOLUSD",1734793839873,2.20403407,185.61,185.35,1.6626]
["bitfinex","SOLUSD",1734793839874,20.0,185.49,185.35,25.13243633]
["bitfinex","SOLUSD",1734793840078,20.0,185.49,185.37,312.0]
["bitfinex","SOLUSD",1734793840455,20.0,185.49,185.33,25.13243633]
["bitfinex","SOLUSD",1734793840657,23.776884,185.48,185.29,25.13243633]
["bitfinex","SOLUSD",1734793840860,20.0,185.45,185.27,31.24943633]
["bitfinex","SOLUSD",1734793842274,8.0475,185.44,185.28,23.776884]
["bitfinex","SOLUSD",1734793842474,20.0,185.41,185.28,23.776884]
["bitfinex","SOLUSD",1734793843276,20.0,185.41,185.32,23.776884]
["bitfinex","SOLUSD",1734793843480,20.0,185.41,185.34,23.776884]
["bitfinex","SOLUSD",1734793843858,8.0475,185.44,185.34,23.776884]
["bitfinex","SOLUSD",1734793845254,20.0,185.41,185.34,23.776884]
["bitfinex","SOLUSD",1734793845982,8.0475,185.44,185.34,23.776884]
["bitfinex","SOLUSD",1734793846149,7.9012,185.5,185.38,23.776884]
["bitfinex","SOLUSD",1734793846354,7.9012,185.5,185.39,25.13243633]
["bitfinex","SOLUSD",1734793846556,7.9012,185.5,185.4,23.776884]
["bitfinex","SOLUSD",1734793847380,7.9012,185.5,185.4,335.776884]
["bitfinex","SOLUSD",1734793847978,7.9012,185.5,185.4,23.776884]
["bitfinex","SOLUSD",1734793848181,6.3198,185.5,185.41,25.13243633]
["bitfinex","SOLUSD",1734793848367,2.16413321,185.54,185.42,23.776884]
["bitfinex","SOLUSD",1734793848710,7.9012,185.55,185.42,24.58557149]
["bitfinex","SOLUSD",1734793849002,7.9012,185.55,185.44,23.776884]
["bitfinex","SOLUSD",1734793849505,20.0,185.52,185.44,23.776884]
["bitfinex","SOLUSD",1734793850986,20.0,185.52,185.44,335.776884]
["bitfinex","SOLUSD",1734793851485,20.0,185.52,185.38,25.13243633]
["bitfinex","SOLUSD",1734793851786,20.0,185.52,185.41,23.776884]
["bitfinex","SOLUSD",1734793854386,20.0,185.52,185.43,23.776884]
["bitfinex","SOLUSD",1734793855668,20.0,185.52,185.36,25.13243633]
["bitfinex","SOLUSD",1734793856164,20.0,185.52,185.36,25.94126371]
["bitfinex","SOLUSD",1734793856999,20.0,185.52,185.37,23.776884]
["bitfinex","SOLUSD",1734793857771,20.0,185.52,185.39,23.776884]
["bitfinex","SOLUSD",1734793857972,20.0,185.52,185.4,0.80884957]
["bitfinex","SOLUSD",1734793858302,7.9012,185.55,185.41,23.776884]
["bitfinex","SOLUSD",1734793859510,20.0,185.52,185.41,23.776884]
["bitfinex","SOLUSD",1734793861404,20.0,185.52,185.44,23.776884]
["bitfinex","SOLUSD",1734793862723,20.0,185.52,185.36,25.13243633]
["bitfinex","SOLUSD",1734793863016,20.0,185.52,185.38,25.13243633]
["bitfinex","SOLUSD",1734793863222,20.0,185.52,185.39,0.80869367]
["bitfinex","SOLUSD",1734793864201,20.0,185.52,185.36,25.13243633]
["bitfinex","SOLUSD",1734793864502,20.0,185.52,185.34,25.94116891]
["bitfinex","SOLUSD",1734793864884,20.0,185.52,185.37,312.0]
["bitfinex","SOLUSD",1734793865088,23.776884,185.51,185.37,312.0]
["bitfinex","SOLUSD",1734793865309,20.0,185.48,185.34,25.13243633]
["bitfinex","SOLUSD",1734793865484,6.411,185.46,185.32,31.48883633]
["bitfinex","SOLUSD",1734793865681,20.0,185.43,185.32,32.29787782]
["bitfinex","SOLUSD",1734793866430,20.0,185.43,185.33,23.776884]
["bitfinex","SOLUSD",1734793866631,20.0,185.43,185.35,23.776884]
["bitfinex","SOLUSD",1734793866789,20.0,185.43,185.36,25.13243633]
["bitfinex","SOLUSD",1734793866998,7.9735,185.55,185.39,23.776884]
["bitfinex","SOLUSD",1734793867191,7.9735,185.55,185.41,23.776884]
["bitfinex","SOLUSD",1734793867400,7.9735,185.55,185.43,23.776884]
["bitfinex","SOLUSD",1734793868288,7.9735,185.55,185.43,335.776884]
["bitfinex","SOLUSD",1734793868489,7.9735,185.55,185.43,312.0]
["bitfinex","SOLUSD",1734793868685,7.9735,185.55,185.37,23.776884]
["bitfinex","SOLUSD",1734793868893,23.776884,185.54,185.34,25.13243633]
["bitfinex","SOLUSD",1734793869129,20.0,185.51,185.34,25.13243633]
["bitfinex","SOLUSD",1734793870332,20.0,185.47,185.3,25.13243633]
["bitfinex","SOLUSD",1734793871437,20.0,185.47,185.32,25.13243633]
["bitfinex","SOLUSD",1734793871601,20.0,185.47,185.33,23.776884]
["bitfinex","SOLUSD",1734793872106,20.0,185.47,185.3,25.13243633]
["bitfinex","SOLUSD",1734793872438,20.0,185.47,185.32,25.13243633]
["bitfinex","SOLUSD",1734793873322,20.0,185.47,185.33,23.776884]
["bitfinex","SOLUSD",1734793874227,22.18621918,185.47,185.33,23.776884]
["bitfinex","SOLUSD",1734793875138,22.18621918,185.47,185.33,335.776884]
["bitfinex","SOLUSD",1734793875294,22.18621918,185.47,185.33,23.776884]
["bitfinex","SOLUSD",1734793875503,20.0,185.43,185.33,23.776884]
["bitfinex","SOLUSD",1734793876121,1.5625,185.42,185.28,25.13243633]
["bitfinex","SOLUSD",1734793876731,1.5625,185.42,185.3,25.13243633]
["bitfinex","SOLUSD",1734793876933,1.5625,185.42,185.34,25.13243633]
["bitfinex","SOLUSD",1734793877145,1.5625,185.42,185.36,48.90932033]
["bitfinex","SOLUSD",1734793877351,6.411,185.46,185.37,0.80889748]
["bitfinex","SOLUSD",1734793877552,6.411,185.46,185.38,23.776884]
["bitfinex","SOLUSD",1734793877726,6.411,185.46,185.3,25.13243633]
["bitfinex","SOLUSD",1734793878051,6.411,185.46,185.31,23.776884]
["bitfinex","SOLUSD",1734793878553,20.0,185.43,185.31,335.776884]
["bitfinex","SOLUSD",1734793878751,20.0,185.43,185.28,25.13243633]
["bitfinex","SOLUSD",1734793880056,20.0,185.43,185.29,24.58604501]
["bitfinex","SOLUSD",1734793880354,20.0,185.43,185.33,23.776884]
["bitfinex","SOLUSD",1734793880539,20.0,185.43,185.33,24.58590416]
["bitfinex","SOLUSD",1734793880931,20.0,185.43,185.33,23.776884]
["bitfinex","SOLUSD",1734793881654,20.0,185.43,185.33,335.776884]
["bitfinex","SOLUSD",1734793884060,6.411,185.46,185.37,23.776884]
["bitfinex","SOLUSD",1734793885153,20.0,185.43,185.39,23.776884]
["bitfinex","SOLUSD",1734793885349,6.411,185.46,185.39,23.776884]
["bitfinex","SOLUSD",1734793886145,1.5625,185.47,185.39,23.776884]
["bitfinex","SOLUSD",1734793886350,1.5625,185.47,185.41,23.776884]
["bitfinex","SOLUSD",1734793886943,21.5625,185.47,185.41,335.776884]
["bitfinex","SOLUSD",1734793887358,21.5625,185.47,185.41,23.776884]
["bitfinex","SOLUSD",1734793888043,21.5625,185.47,185.36,25.13243633]
["bitfinex","SOLUSD",1734793889347,1.5625,185.47,185.39,23.776884]
["bitfinex","SOLUSD",1734793890270,1.5625,185.47,185.39,24.5856264]
["bitfinex","SOLUSD",1734793890448,1.5625,185.47,185.39,336.5856264]
["bitfinex","SOLUSD",1734793890637,21.5625,185.47,185.39,335.776884]
["bitfinex","SOLUSD",1734793890843,21.5625,185.47,185.39,23.776884]
["bitfinex","SOLUSD",1734793892863,21.5625,185.47,185.38,23.776884]
["bitfinex","SOLUSD",1734793893764,21.5625,185.47,185.38,335.776884]
["bitfinex","SOLUSD",1734793894264,21.5625,185.47,185.38,312.0]
["bitfinex","SOLUSD",1734793894564,21.5625,185.47,185.32,25.13243633]
["bitfinex","SOLUSD",1734793894763,21.5625,185.47,185.32,25.94141061]
["bitfinex","SOLUSD",1734793896969,21.5625,185.47,185.36,25.13243633]
["bitfinex","SOLUSD",1734793897267,21.5625,185.47,185.39,23.776884]
["bitfinex","SOLUSD",1734793897469,21.5625,185.47,185.39,24.58568076]
["bitfinex","SOLUSD",1734793897669,1.5625,185.47,185.39,24.58568076]
["bitfinex","SOLUSD",1734793898973,21.5625,185.47,185.39,24.58568076]
["bitfinex","SOLUSD",1734793900367,21.5625,185.47,185.39,23.776884]
["bitfinex","SOLUSD",1734793900557,21.5625,185.47,185.36,25.13243633]
["bitfinex","SOLUSD",1734793900756,21.5625,185.47,185.36,25.94131622]
["bitfinex","SOLUSD",1734793901284,21.5625,185.47,185.36,337.94131622]
["bitfinex","SOLUSD",1734793901482,21.5625,185.47,185.36,337.13243633]
["bitfinex","SOLUSD",1734793901675,21.5625,185.47,185.37,23.776884]
["bitfinex","SOLUSD",1734793902580,21.5625,185.47,185.32,25.13243633]
["bitfinex","SOLUSD",1734793902778,21.5625,185.47,185.3,31.78413633]
["bitfinex","SOLUSD",1734793903572,21.5625,185.47,185.3,25.13243633]
["bitfinex","SOLUSD",1734793903772,20.0,185.43,185.26,25.13243633]
["bitfinex","SOLUSD",1734793904083,1.5758,185.42,185.26,25.13243633]
["bitfinex","SOLUSD",1734793904262,20.0,185.38,185.24,25.82698603]
["bitfinex","SOLUSD",1734793904459,20.0,185.38,185.24,0.6945497]
["bitfinex","SOLUSD",1734793905483,20.0,185.34,185.24,0.6945497]
["bitfinex","SOLUSD",1734793905691,20.0,185.33,185.24,0.6945497]
["bitfinex","SOLUSD",1734793906907,20.0,185.29,185.24,0.6945497]
["bitfinex","SOLUSD",1734793908871,30.0,185.32,185.13,0.80975729]
["bitfinex","SOLUSD",1734793908872,20.8879,185.24,185.13,0.80975729]
["bitfinex","SOLUSD",1734793909095,20.8879,185.24,185.09,25.94233184]
["bitfinex","SOLUSD",1734793909886,20.8879,185.24,185.08,25.13243633]
["bitfinex","SOLUSD",1734793910225,6.4975,185.23,185.06,0.6945497]
["bitfinex","SOLUSD",1734793910390,20.0,185.19,185.06,25.82698603]
["bitfinex","SOLUSD",1734793911008,20.0,185.19,185.06,0.6945497]
["bitfinex","SOLUSD",1734793911469,20.0,185.15,185.06,0.6945497]
["bitfinex","SOLUSD",1734793911668,8.0186,185.14,185.06,0.6945497]
["bitfinex","SOLUSD",1734793911897,20.0,185.11,185.06,0.6945497]
["bitfinex","SOLUSD",1734793914145,22.17315499,185.11,185.06,0.6945497]
["bitfinex","SOLUSD",1734793915225,20.0,185.11,185.06,0.6945497]
["bitfinex","SOLUSD",1734793916344,20.0,185.11,185.06,0.54485248]
["bitfinex","SOLUSD",1734793917145,1.5121,185.2,185.07,25.13243633]
["bitfinex","SOLUSD",1734793917326,1.5121,185.2,185.09,25.13243633]
["bitfinex","SOLUSD",1734793917511,1.5121,185.2,185.11,25.13243633]
["bitfinex","SOLUSD",1734793917731,1.5121,185.2,185.12,23.776884]
["bitfinex","SOLUSD",1734793918355,6.3799,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1734793919645,6.3799,185.21,185.07,25.13243633]
["bitfinex","SOLUSD",1734793919949,6.3799,185.21,185.08,23.776884]
["bitfinex","SOLUSD",1734793920268,20.0,185.18,185.09,25.9425471]
["bitfinex","SOLUSD",1734793920449,20.0,185.18,185.1,23.776884]
["bitfinex","SOLUSD",1734793921365,20.0,185.18,185.09,0.81011077]
["bitfinex","SOLUSD",1734793921366,20.0,185.18,185.09,23.776884]
["bitfinex","SOLUSD",1734793921567,20.0,185.18,185.09,48.90932033]
["bitfinex","SOLUSD",1734793922366,20.0,185.18,185.11,23.776884]
["bitfinex","SOLUSD",1734793922834,20.0,185.18,185.11,335.776884]
["bitfinex","SOLUSD",1734793923666,20.0,185.18,185.11,23.776884]
["bitfinex","SOLUSD",1734793925147,20.0,185.18,185.11,49.71941168]
["bitfinex","SOLUSD",1734793925564,20.0,185.18,185.11,48.90932033]
["bitfinex","SOLUSD",1734793926271,20.0,185.18,185.11,23.776884]
["bitfinex","SOLUSD",1734793926446,20.0,185.18,185.1,23.776884]
["bitfinex","SOLUSD",1734793926645,20.0,185.18,185.11,312.0]
["bitfinex","SOLUSD",1734793926847,20.0,185.18,185.1,23.776884]
["bitfinex","SOLUSD",1734793927046,2.16680218,185.23,185.12,23.776884]
["bitfinex","SOLUSD",1734793927248,27.5742,185.25,185.12,23.776884]
["bitfinex","SOLUSD",1734793929566,29.78204018,185.25,185.12,23.776884]
["bitfinex","SOLUSD",1734793929880,29.78204018,185.25,185.12,335.776884]
["bitfinex","SOLUSD",1734793930046,29.78204018,185.25,185.13,25.13243633]
["bitfinex","SOLUSD",1734793930375,29.78204018,185.25,185.12,335.776884]
["bitfinex","SOLUSD",1734793931382,20.0,185.21,185.06,0.54485248]
["bitfinex","SOLUSD",1734793932476,20.0,185.21,185.06,25.67728881]
["bitfinex","SOLUSD",1734793932659,20.0,185.21,185.08,25.13243633]
["bitfinex","SOLUSD",1734793933493,20.0,185.22,185.08,25.13243633]
["bitfinex","SOLUSD",1734793933693,9.78204018,185.25,185.11,23.776884]
["bitfinex","SOLUSD",1734793934314,9.78204018,185.25,185.11,335.776884]
["bitfinex","SOLUSD",1734793935082,20.0,185.22,185.11,335.776884]
["bitfinex","SOLUSD",1734793937992,20.0,185.22,185.11,23.776884]
["bitfinex","SOLUSD",1734793938685,20.0,185.22,185.06,25.67728881]
["bitfinex","SOLUSD",1734793939188,20.0,185.22,185.08,25.13243633]
["bitfinex","SOLUSD",1734793940883,20.0,185.22,185.08,337.13243633]
["bitfinex","SOLUSD",1734793941291,20.0,185.22,185.09,23.776884]
["bitfinex","SOLUSD",1734793941788,20.0,185.22,185.1,25.13243633]
["bitfinex","SOLUSD",1734793941985,9.78204018,185.25,185.11,23.776884]
["bitfinex","SOLUSD",1734793942310,9.78204018,185.25,185.13,23.776884]
["bitfinex","SOLUSD",1734793943280,7.5742,185.25,185.14,25.13243633]
["bitfinex","SOLUSD",1734793943487,7.5742,185.25,185.15,23.776884]
["bitfinex","SOLUSD",1734793943788,7.5742,185.25,185.17,23.776884]
["bitfinex","SOLUSD",1734793944050,2.16187331,185.29,185.17,23.776884]
["bitfinex","SOLUSD",1734793944216,2.16187331,185.29,185.19,23.776884]
["bitfinex","SOLUSD",1734793944396,7.7614,185.3,185.19,23.776884]
["bitfinex","SOLUSD",1734793945691,20.0,185.27,185.19,23.776884]
["bitfinex","SOLUSD",1734793946195,7.7614,185.3,185.21,23.776884]
["bitfinex","SOLUSD",1734793946389,7.7614,185.3,185.22,25.13243633]
["bitfinex","SOLUSD",1734793946617,2.13993749,185.33,185.23,23.776884]
["bitfinex","SOLUSD",1734793946817,6.5349,185.34,185.23,23.776884]
["bitfinex","SOLUSD",1734793947611,20.0,185.31,185.23,23.776884]
["bitfinex","SOLUSD",1734793948603,20.0,185.31,185.19,23.776884]
["bitfinex","SOLUSD",1734793950423,20.0,185.31,185.18,23.776884]
["bitfinex","SOLUSD",1734793950590,20.0,185.31,185.19,0.80967703]
["bitfinex","SOLUSD",1734793950920,20.0,185.31,185.2,48.90932033]
["bitfinex","SOLUSD",1734793951297,20.0,185.31,185.2,23.776884]
["bitfinex","SOLUSD",1734793951804,20.0,185.31,185.14,25.94205062]
["bitfinex","SOLUSD",1734793952000,20.0,185.31,185.12,31.47663633]
["bitfinex","SOLUSD",1734793952205,20.0,185.25,185.11,1.5385]
["bitfinex","SOLUSD",1734793952407,20.0,185.25,185.1,25.13243633]
["bitfinex","SOLUSD",1734793952809,20.0,185.26,185.08,25.13243633]
["bitfinex","SOLUSD",1734793953193,20.0,185.22,185.08,25.13243633]
["bitfinex","SOLUSD",1734793953696,20.0,185.22,185.1,25.13243633]
["bitfinex","SOLUSD",1734793953901,20.0,185.22,185.07,6.3338]
["bitfinex","SOLUSD",1734793953902,8.0853,185.35,185.17,25.13243633]
["bitfinex","SOLUSD",1734793954310,10.2272174,185.35,185.17,25.13243633]
["bitfinex","SOLUSD",1734793954727,10.2272174,185.35,185.18,23.776884]
["bitfinex","SOLUSD",1734793955015,20.0,185.32,185.18,23.776884]
["bitfinex","SOLUSD",1734793955828,20.0,185.28,185.13,25.13243633]
["bitfinex","SOLUSD",1734793956010,1.5504,185.27,185.13,25.13243633]
["bitfinex","SOLUSD",1734793958017,1.5504,185.27,185.11,25.13243633]
["bitfinex","SOLUSD",1734793958229,1.5504,185.27,185.13,25.13243633]
["bitfinex","SOLUSD",1734793958519,3.7331242,185.27,185.13,25.13243633]
["bitfinex","SOLUSD",1734793958726,1.5504,185.27,185.13,25.13243633]
["bitfinex","SOLUSD",1734793959313,1.5504,185.27,185.14,23.776884]
["bitfinex","SOLUSD",1734793960202,1.5504,185.27,185.11,25.13243633]
["bitfinex","SOLUSD",1734793960422,1.5504,185.27,185.12,23.776884]
["bitfinex","SOLUSD",1734793960798,1.5504,185.27,185.09,25.13243633]
["bitfinex","SOLUSD",1734793961721,1.5504,185.27,185.09,337.13243633]
["bitfinex","SOLUSD",1734793962014,30.311784,185.26,185.1,23.776884]
["bitfinex","SOLUSD",1734793962219,20.0,185.23,185.1,23.776884]
["bitfinex","SOLUSD",1734793963636,20.0,185.23,184.98,8.342073]
["bitfinex","SOLUSD",1734793963637,6.7283,185.17,184.98,8.342073]
["bitfinex","SOLUSD",1734793963802,6.7283,185.17,184.96,50.052438]
["bitfinex","SOLUSD",1734793963803,20.0,185.08,184.96,50.052438]
["bitfinex","SOLUSD",1734793964001,20.0,185.08,184.93,50.052438]
["bitfinex","SOLUSD",1734793964002,23.776884,185.07,184.93,50.052438]
["bitfinex","SOLUSD",1734793964204,20.0,185.0,184.93,50.052438]
["bitfinex","SOLUSD",1734793964404,23.776884,184.99,184.93,50.052438]
["bitfinex","SOLUSD",1734793964718,6.7283,185.1,184.93,50.052438]
["bitfinex","SOLUSD",1734793964719,20.0,184.96,184.93,50.052438]
["bitfinex","SOLUSD",1734793965226,20.0,184.97,184.87,0.6945497]
["bitfinex","SOLUSD",1734793965413,20.0,184.93,184.87,0.6945497]
["bitfinex","SOLUSD",1734793965797,33.28107369,184.89,184.87,0.6945497]
["bitfinex","SOLUSD",1734793966225,33.28107369,184.89,184.79,121.4]
["bitfinex","SOLUSD",1734793966226,3.66867632,184.88,184.79,88.7142397]
["bitfinex","SOLUSD",1734793966410,3.66867632,184.88,184.8,0.81119085]
["bitfinex","SOLUSD",1734793966596,8.3087641,184.86,184.81,312.0]
["bitfinex","SOLUSD",1734793967030,8.3087641,184.83,184.81,312.0]
["bitfinex","SOLUSD",1734793967623,8.3087641,184.82,184.81,312.0]
["bitfinex","SOLUSD",1734793967809,8.3087641,184.82,184.73,26.76903633]
["bitfinex","SOLUSD",1734793968009,8.3087641,184.82,184.74,0.81149817]
["bitfinex","SOLUSD",1734793968222,20.0,184.8,184.71,6.3338]
["bitfinex","SOLUSD",1734793968630,8.2796832,184.75,184.71,6.3338]
["bitfinex","SOLUSD",1734793968945,8.2796832,184.75,184.7,0.81169259]
["bitfinex","SOLUSD",1734793969114,20.28620452,184.74,184.7,0.81169259]
["bitfinex","SOLUSD",1734793969327,20.28620452,184.74,184.69,25.13243633]
["bitfinex","SOLUSD",1734793969512,20.28620452,184.73,184.7,0.40646294]
["bitfinex","SOLUSD",1734793969708,20.28620452,184.73,184.69,25.13243633]
["bitfinex","SOLUSD",1734793969902,16.6175282,184.73,184.69,25.13243633]
["bitfinex","SOLUSD",1734793970342,8.24480074,184.7,184.68,1.10119732]
["bitfinex","SOLUSD",1734793970818,16.6175282,184.71,184.69,312.0]
["bitfinex","SOLUSD",1734793971449,16.6175282,184.72,184.69,337.13243633]
["bitfinex","SOLUSD",1734793971651,16.6175282,184.72,184.69,25.13243633]
["bitfinex","SOLUSD",1734793972032,8.2240049,184.73,184.7,23.776884]
["bitfinex","SOLUSD",1734793972544,8.2240049,184.72,184.69,25.13243633]
["bitfinex","SOLUSD",1734793973824,8.2240049,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1734793974083,8.2240049,184.74,184.7,24.18348804]
["bitfinex","SOLUSD",1734793974258,8.2240049,184.72,184.7,24.18348804]
["bitfinex","SOLUSD",1734793974461,8.2240049,184.72,184.71,20.0]
["bitfinex","SOLUSD",1734793974638,8.2240049,184.72,184.71,357.25792633]
["bitfinex","SOLUSD",1734793974966,7.33735264,184.79,184.72,20.0]
["bitfinex","SOLUSD",1734793974967,8.2240049,184.73,184.72,20.0]
["bitfinex","SOLUSD",1734793975159,8.2240049,184.73,184.72,45.13243633]
["bitfinex","SOLUSD",1734793975762,8.2240049,184.84,184.72,45.13243633]
["bitfinex","SOLUSD",1734793975962,8.2240049,184.84,184.72,20.0]
["bitfinex","SOLUSD",1734793976268,8.2240049,184.84,184.7,20.0]
["bitfinex","SOLUSD",1734793976269,20.0,184.81,184.7,20.0]
["bitfinex","SOLUSD",1734793976570,23.776884,184.8,184.69,25.13243633]
["bitfinex","SOLUSD",1734793977364,32.0008889,184.8,184.69,25.13243633]
["bitfinex","SOLUSD",1734793977535,32.0008889,184.8,184.71,25.13243633]
["bitfinex","SOLUSD",1734793978054,32.0008889,184.8,184.74,312.0]
["bitfinex","SOLUSD",1734793979067,23.776884,184.8,184.74,312.0]
["bitfinex","SOLUSD",1734793980570,20.0,184.82,184.73,25.13243633]
["bitfinex","SOLUSD",1734793981053,39.92297369,184.85,184.73,25.13243633]
["bitfinex","SOLUSD",1734793981369,6.6419,184.85,184.73,25.13243633]
["bitfinex","SOLUSD",1734793981559,7.65639117,184.85,184.73,25.13243633]
["bitfinex","SOLUSD",1734793981763,23.776884,184.84,184.73,25.13243633]
["bitfinex","SOLUSD",1734793982779,20.0,184.87,184.75,25.13243633]
["bitfinex","SOLUSD",1734793983140,15.88039135,184.9,184.75,25.13243633]
["bitfinex","SOLUSD",1734793983672,7.65638645,184.9,184.78,312.0]
["bitfinex","SOLUSD",1734793984155,23.776884,184.89,184.78,312.0]
["bitfinex","SOLUSD",1734793984362,23.776884,184.87,184.73,25.13243633]
["bitfinex","SOLUSD",1734793984564,23.776884,184.85,184.73,25.13243633]
["bitfinex","SOLUSD",1734793984771,23.776884,184.81,184.71,25.13243633]
["bitfinex","SOLUSD",1734793985255,20.0,184.87,184.73,25.13243633]
["bitfinex","SOLUSD",1734793985458,43.776884,184.85,184.73,337.13243633]
["bitfinex","SOLUSD",1734793985772,23.776884,184.83,184.73,337.13243633]
["bitfinex","SOLUSD",1734793986272,23.776884,184.84,184.73,337.13243633]
["bitfinex","SOLUSD",1734793986562,23.776884,184.84,184.73,25.13243633]
["bitfinex","SOLUSD",1734793986970,23.776884,184.82,184.72,25.13243633]
["bitfinex","SOLUSD",1734793987168,23.776884,184.82,184.71,25.13243633]
["bitfinex","SOLUSD",1734793987368,1.01458393,184.81,184.71,25.13243633]
["bitfinex","SOLUSD",1734793987572,23.776884,184.8,184.69,25.13243633]
["bitfinex","SOLUSD",1734793988359,23.776884,184.76,184.68,0.6945497]
["bitfinex","SOLUSD",1734793989674,6.7126,184.86,184.69,25.13243633]
["bitfinex","SOLUSD",1734793989982,6.7126,184.86,184.76,25.13243633]
["bitfinex","SOLUSD",1734793990756,1.0144074,184.85,184.74,25.13243633]
["bitfinex","SOLUSD",1734793990969,20.0,184.83,184.74,25.13243633]
["bitfinex","SOLUSD",1734793991253,23.776884,184.82,184.72,26.72613633]
["bitfinex","SOLUSD",1734793992073,20.0,184.83,184.74,25.13243633]
["bitfinex","SOLUSD",1734793992847,6.5192,184.86,184.76,337.13243633]
["bitfinex","SOLUSD",1734793993680,23.776884,184.85,184.76,312.0]
["bitfinex","SOLUSD",1734793994050,6.5192,184.9,184.76,25.13243633]
["bitfinex","SOLUSD",1734793994254,6.5192,184.9,184.78,25.13243633]
["bitfinex","SOLUSD",1734793994564,1.01418031,184.89,184.76,25.13243633]
["bitfinex","SOLUSD",1734793995074,1.01418031,184.89,184.78,25.13243633]
["bitfinex","SOLUSD",1734793995649,23.776884,184.86,184.73,111.4731397]
["bitfinex","SOLUSD",1734793995853,23.776884,184.84,184.75,25.13243633]
["bitfinex","SOLUSD",1734793996152,20.0,184.87,184.77,25.13243633]
["bitfinex","SOLUSD",1734793996351,23.776884,184.89,184.79,25.13243633]
["bitfinex","SOLUSD",1734793996554,6.5192,184.9,184.74,0.12549]
["bitfinex","SOLUSD",1734793996555,6.5192,184.9,184.81,25.13243633]
["bitfinex","SOLUSD",1734793996767,0.1934,184.96,184.81,6.33466714]
["bitfinex","SOLUSD",1734793996988,6.5192,184.95,184.84,312.0]
["bitfinex","SOLUSD",1734793997153,7.53311953,184.95,184.84,312.0]
["bitfinex","SOLUSD",1734793997353,6.5192,184.95,184.84,312.0]
["bitfinex","SOLUSD",1734793997591,6.5192,184.95,184.83,25.13243633]
["bitfinex","SOLUSD",1734793998258,23.776884,184.94,184.83,25.13243633]
["bitfinex","SOLUSD",1734793998452,1.01392174,184.93,184.83,25.13243633]
["bitfinex","SOLUSD",1734793998685,1.01392174,184.93,184.82,1.5937]
["bitfinex","SOLUSD",1734793998686,23.776884,184.92,184.82,1.5937]
["bitfinex","SOLUSD",1734793999558,23.776884,184.93,184.82,1.5937]
["bitfinex","SOLUSD",1734793999859,23.776884,184.91,184.82,1.5937]
["bitfinex","SOLUSD",1734794000060,23.776884,184.91,184.83,25.13243633]
["bitfinex","SOLUSD",1734794000277,6.5192,184.95,184.83,25.13243633]
["bitfinex","SOLUSD",1734794000456,20.0,184.92,184.84,312.0]
["bitfinex","SOLUSD",1734794001791,23.776884,184.91,184.81,25.13243633]
["bitfinex","SOLUSD",1734794001962,23.776884,184.91,184.83,25.13243633]
["bitfinex","SOLUSD",1734794002159,20.0,184.92,184.83,25.13243633]
["bitfinex","SOLUSD",1734794002363,23.776884,184.94,184.83,25.13243633]
["bitfinex","SOLUSD",1734794002996,6.5192,184.95,184.85,25.13243633]
["bitfinex","SOLUSD",1734794003465,6.5192,184.95,184.83,25.13243633]
["bitfinex","SOLUSD",1734794003672,20.0,184.92,184.83,25.13243633]
["bitfinex","SOLUSD",1734794003869,20.0,184.92,184.81,25.13243633]
["bitfinex","SOLUSD",1734794003870,1.0140444,184.91,184.81,25.13243633]
["bitfinex","SOLUSD",1734794004057,1.0140444,184.91,184.79,25.13243633]
["bitfinex","SOLUSD",1734794004386,23.776884,184.9,184.79,25.13243633]
["bitfinex","SOLUSD",1734794004582,23.776884,184.88,184.77,25.13243633]
["bitfinex","SOLUSD",1734794004881,23.776884,184.84,184.73,343.65133633]
["bitfinex","SOLUSD",1734794005083,24.79138259,184.84,184.73,343.65133633]
["bitfinex","SOLUSD",1734794005262,23.776884,184.84,184.73,343.65133633]
["bitfinex","SOLUSD",1734794005873,23.776884,184.84,184.75,25.13243633]
["bitfinex","SOLUSD",1734794006073,23.776884,184.84,184.73,337.13243633]
["bitfinex","SOLUSD",1734794006277,23.776884,184.8,184.73,312.0]
["bitfinex","SOLUSD",1734794006465,24.79161257,184.8,184.69,25.13243633]
["bitfinex","SOLUSD",1734794007274,20.0,184.77,184.69,25.13243633]
["bitfinex","SOLUSD",1734794007480,23.776884,184.76,184.68,0.6945497]
["bitfinex","SOLUSD",1734794009099,23.776884,184.76,184.69,25.13243633]
["bitfinex","SOLUSD",1734794009464,23.776884,184.76,184.69,337.13243633]
["bitfinex","SOLUSD",1734794009893,23.776884,184.84,184.71,25.13243633]
["bitfinex","SOLUSD",1734794010097,23.776884,184.8,184.71,25.13243633]
["bitfinex","SOLUSD",1734794010595,24.79157057,184.8,184.71,25.13243633]
["bitfinex","SOLUSD",1734794010790,23.776884,184.76,184.68,0.6945497]
["bitfinex","SOLUSD",1734794011005,24.79184937,184.76,184.68,0.6945497]
["bitfinex","SOLUSD",1734794011497,23.776884,184.72,184.68,0.6945497]
["bitfinex","SOLUSD",1734794012895,1.01510157,184.71,184.68,0.6945497]
["bitfinex","SOLUSD",1734794013100,23.776884,184.72,184.68,0.6945497]
["bitfinex","SOLUSD",1734794014112,20.0,184.73,184.68,0.6945497]
["bitfinex","SOLUSD",1734794014279,20.0,184.75,184.69,25.13243633]
["bitfinex","SOLUSD",1734794014483,6.2306,184.78,184.69,25.13243633]
["bitfinex","SOLUSD",1734794015002,0.1934,184.81,184.71,25.13243633]
["bitfinex","SOLUSD",1734794015200,0.1934,184.81,184.73,25.13243633]
["bitfinex","SOLUSD",1734794015373,0.1934,184.81,184.68,25.82698603]
["bitfinex","SOLUSD",1734794015374,0.1934,184.81,184.71,25.13243633]
["bitfinex","SOLUSD",1734794015982,6.6311,184.83,184.73,25.13243633]
["bitfinex","SOLUSD",1734794017304,6.6311,184.83,184.73,337.13243633]
["bitfinex","SOLUSD",1734794017703,23.776884,184.82,184.73,337.13243633]
["bitfinex","SOLUSD",1734794018506,23.776884,184.82,184.73,25.13243633]
["bitfinex","SOLUSD",1734794019504,23.776884,184.8,184.71,25.13243633]
["bitfinex","SOLUSD",1734794020410,23.776884,184.8,184.73,25.13243633]
["bitfinex","SOLUSD",1734794021089,23.776884,184.8,184.71,25.13243633]
["bitfinex","SOLUSD",1734794021288,20.0,184.8,184.71,25.13243633]
["bitfinex","SOLUSD",1734794021621,23.776884,184.79,184.69,25.13243633]
["bitfinex","SOLUSD",1734794024419,23.776884,184.79,184.69,337.13243633]
["bitfinex","SOLUSD",1734794026029,23.776884,184.79,184.71,25.13243633]
["bitfinex","SOLUSD",1734794027831,1.01480557,184.82,184.71,25.13243633]
["bitfinex","SOLUSD",1734794028014,6.6311,184.83,184.73,25.13243633]
["bitfinex","SOLUSD",1734794029142,20.0,184.8,184.75,25.13243633]
["bitfinex","SOLUSD",1734794029302,0.1934,184.86,184.77,25.13243633]
["bitfinex","SOLUSD",1734794029499,0.1934,184.86,184.71,106.5075397]
["bitfinex","SOLUSD",1734794029500,0.1934,184.86,184.79,25.13243633]
["bitfinex","SOLUSD",1734794030645,20.0,184.85,184.79,25.13243633]
["bitfinex","SOLUSD",1734794030813,23.776884,184.87,184.79,25.13243633]
["bitfinex","SOLUSD",1734794034455,24.79112496,184.87,184.77,25.13243633]
["bitfinex","SOLUSD",1734794034741,23.776884,184.87,184.77,25.13243633]
["bitfinex","SOLUSD",1734794035245,24.79120625,184.87,184.77,25.13243633]
["bitfinex","SOLUSD",1734794035628,20.0,184.84,184.77,25.13243633]
["bitfinex","SOLUSD",1734794036742,23.776884,184.87,184.79,25.13243633]
["bitfinex","SOLUSD",1734794037745,20.0,184.9,184.81,25.13243633]
["bitfinex","SOLUSD",1734794038049,6.5701,184.92,184.83,25.13243633]
["bitfinex","SOLUSD",1734794039237,20.0,184.89,184.83,25.13243633]
["bitfinex","SOLUSD",1734794040452,6.5701,184.92,184.83,25.13243633]
["bitfinex","SOLUSD",1734794040746,0.1934,184.95,184.83,25.13243633]
["bitfinex","SOLUSD",1734794040953,0.1934,184.95,184.8,1.5008]
["bitfinex","SOLUSD",1734794040954,1.20729846,184.95,184.81,25.13243633]
["bitfinex","SOLUSD",1734794041747,20.0,184.93,184.79,25.13243633]
["bitfinex","SOLUSD",1734794042046,20.0,184.89,184.79,25.13243633]
["bitfinex","SOLUSD",1734794042245,23.776884,184.88,184.79,25.13243633]
["bitfinex","SOLUSD",1734794042747,20.0,184.89,184.79,15.81386608]
["bitfinex","SOLUSD",1734794042947,20.0,184.89,184.75,138.8150397]
["bitfinex","SOLUSD",1734794042948,20.0,184.89,184.81,15.81386608]
["bitfinex","SOLUSD",1734794043129,20.0,184.89,184.83,15.81386608]
["bitfinex","SOLUSD",1734794043539,1.20746765,184.95,184.85,15.81386608]
["bitfinex","SOLUSD",1734794043839,0.1934,184.95,184.85,327.81386608]
["bitfinex","SOLUSD",1734794044219,1.01390649,184.94,184.83,15.81386608]
["bitfinex","SOLUSD",1734794044650,1.20735262,184.95,184.83,15.81386608]
["bitfinex","SOLUSD",1734794044947,23.776884,184.94,184.83,15.81386608]
["bitfinex","SOLUSD",1734794046061,20.0,184.93,184.83,15.81386608]
["bitfinex","SOLUSD",1734794046265,20.0,184.92,184.83,15.81386608]
["bitfinex","SOLUSD",1734794047162,20.0,184.92,184.85,15.81386608]
["bitfinex","SOLUSD",1734794047559,20.0,184.93,184.87,15.81386608]
["bitfinex","SOLUSD",1734794048863,9.62274442,185.0,184.85,90.3017397]
["bitfinex","SOLUSD",1734794049070,6.2133,185.0,184.91,15.81386608]
["bitfinex","SOLUSD",1734794049561,15.45092246,185.04,184.91,15.81386608]
["bitfinex","SOLUSD",1734794050072,15.45092246,185.04,184.86,104.52810578]
["bitfinex","SOLUSD",1734794050073,7.22691756,185.04,184.92,15.81386608]
["bitfinex","SOLUSD",1734794050259,8.2240049,185.07,185.03,15.81386608]
["bitfinex","SOLUSD",1734794050567,8.2240049,185.07,185.06,15.81386608]
["bitfinex","SOLUSD",1734794050746,8.2240049,185.11,185.04,15.81386608]
["bitfinex","SOLUSD",1734794051847,20.0,185.08,185.0,15.81386608]
["bitfinex","SOLUSD",1734794052267,1.01322324,185.07,184.98,15.81386608]
["bitfinex","SOLUSD",1734794052643,1.01322324,185.07,184.97,25.25318133]
["bitfinex","SOLUSD",1734794052861,1.01322324,185.07,184.95,25.25318133]
["bitfinex","SOLUSD",1734794053267,20.0,185.03,184.95,25.25318133]
["bitfinex","SOLUSD",1734794054176,20.0,185.03,184.97,25.25318133]
["bitfinex","SOLUSD",1734794054465,23.776884,185.06,184.97,25.25318133]
["bitfinex","SOLUSD",1734794056367,1.01325634,185.1,184.97,25.25318133]
["bitfinex","SOLUSD",1734794056771,6.2133,185.11,185.02,25.25318133]
["bitfinex","SOLUSD",1734794057875,6.2133,185.11,185.04,25.25318133]
["bitfinex","SOLUSD",1734794058169,8.38082174,185.15,185.04,25.25318133]
["bitfinex","SOLUSD",1734794058550,6.2133,185.15,185.06,25.25318133]
["bitfinex","SOLUSD",1734794059284,6.2133,185.15,185.04,25.25318133]
["bitfinex","SOLUSD",1734794059579,23.776884,185.13,185.02,25.25318133]
["bitfinex","SOLUSD",1734794059788,23.776884,185.11,185.0,25.25318133]
["bitfinex","SOLUSD",1734794059945,23.776884,185.09,184.98,25.25318133]
["bitfinex","SOLUSD",1734794060147,1.01322756,185.08,184.98,25.25318133]
["bitfinex","SOLUSD",1734794060366,23.776884,185.07,184.98,25.25318133]
["bitfinex","SOLUSD",1734794060571,20.0,185.02,184.95,25.25318133]
["bitfinex","SOLUSD",1734794060945,20.0,185.02,184.94,25.25318133]
["bitfinex","SOLUSD",1734794062154,20.0,185.02,184.93,1.5875]
["bitfinex","SOLUSD",1734794062556,20.0,185.02,184.92,25.25318133]
["bitfinex","SOLUSD",1734794062873,24.7903753,185.01,184.92,25.25318133]
["bitfinex","SOLUSD",1734794063079,20.0,184.98,184.9,25.25318133]
["bitfinex","SOLUSD",1734794064485,20.0,184.98,184.92,25.25318133]
["bitfinex","SOLUSD",1734794066271,20.0,184.98,184.9,25.25318133]
["bitfinex","SOLUSD",1734794068767,20.0,185.02,184.92,25.25318133]
["bitfinex","SOLUSD",1734794070066,23.776884,185.01,184.92,25.25318133]
["bitfinex","SOLUSD",1734794070254,20.0,184.98,184.92,25.25318133]
["bitfinex","SOLUSD",1734794071088,20.0,185.02,184.94,25.25318133]
["bitfinex","SOLUSD",1734794071785,0.1934,185.07,184.96,25.25318133]
["bitfinex","SOLUSD",1734794071954,0.1934,185.07,184.94,6.3355]
["bitfinex","SOLUSD",1734794071955,0.1934,185.07,184.98,25.25318133]
["bitfinex","SOLUSD",1734794073056,6.348,185.09,185.0,25.25318133]
["bitfinex","SOLUSD",1734794073849,6.348,185.09,185.02,25.25318133]
["bitfinex","SOLUSD",1734794076064,0.1934,185.12,185.02,25.25318133]
["bitfinex","SOLUSD",1734794076280,20.0,185.11,185.02,25.25318133]
["bitfinex","SOLUSD",1734794077285,20.0,185.11,184.99,107.5219]
["bitfinex","SOLUSD",1734794077286,20.0,185.11,185.0,25.25318133]
["bitfinex","SOLUSD",1734794077964,20.0,185.07,184.96,25.25318133]
["bitfinex","SOLUSD",1734794078166,23.776884,185.06,184.96,25.25318133]
["bitfinex","SOLUSD",1734794078358,20.0,185.03,184.96,25.25318133]
["bitfinex","SOLUSD",1734794079487,0.1934,185.12,185.0,25.25318133]
["bitfinex","SOLUSD",1734794079663,23.776884,185.09,185.0,25.25318133]
["bitfinex","SOLUSD",1734794079869,20.0,185.06,185.0,25.25318133]
["bitfinex","SOLUSD",1734794080706,20.0,185.1,185.0,25.25318133]
["bitfinex","SOLUSD",1734794082290,20.0,185.1,185.01,25.25318133]
["bitfinex","SOLUSD",1734794082467,20.0,185.11,185.02,25.25318133]
["bitfinex","SOLUSD",1734794082668,20.0,185.11,185.04,25.25318133]
["bitfinex","SOLUSD",1734794083078,0.1934,185.17,185.04,25.25318133]
["bitfinex","SOLUSD",1734794083277,2.21944319,185.16,185.03,25.25318133]
["bitfinex","SOLUSD",1734794083680,1.01281178,185.13,185.01,25.25318133]
["bitfinex","SOLUSD",1734794083871,2.21944319,185.16,185.01,25.25318133]
["bitfinex","SOLUSD",1734794084405,1.01287089,185.13,185.01,25.25318133]
["bitfinex","SOLUSD",1734794084709,20.0,185.11,185.01,25.25318133]
["bitfinex","SOLUSD",1734794084870,20.0,185.11,184.99,25.25318133]
["bitfinex","SOLUSD",1734794085074,20.0,185.07,184.99,25.25318133]
["bitfinex","SOLUSD",1734794085882,20.0,185.07,184.97,25.25318133]
["bitfinex","SOLUSD",1734794086087,20.0,185.07,184.95,25.25318133]
["bitfinex","SOLUSD",1734794086582,20.0,185.07,184.96,15.78477435]
["bitfinex","SOLUSD",1734794087489,20.0,185.03,184.95,15.78477435]
["bitfinex","SOLUSD",1734794088092,20.0,184.99,184.92,15.78477435]
["bitfinex","SOLUSD",1734794088265,20.0,184.99,184.9,22.03217435]
["bitfinex","SOLUSD",1734794088801,20.0,185.0,184.93,15.78477435]
["bitfinex","SOLUSD",1734794089790,20.0,185.0,184.94,15.78477435]
["bitfinex","SOLUSD",1734794089990,23.776884,185.07,184.95,15.78477435]
["bitfinex","SOLUSD",1734794090180,23.776884,185.05,184.94,15.78477435]
["bitfinex","SOLUSD",1734794090383,23.776884,185.05,184.93,15.78477435]
["bitfinex","SOLUSD",1734794090578,23.776884,185.05,184.94,15.78477435]
["bitfinex","SOLUSD",1734794091079,20.0,185.05,184.96,15.78477435]
["bitfinex","SOLUSD",1734794091578,20.0,185.04,184.96,15.78477435]
["bitfinex","SOLUSD",1734794092701,6.2285,185.08,184.98,15.78477435]
["bitfinex","SOLUSD",1734794092994,6.2285,185.08,184.99,15.78477435]
["bitfinex","SOLUSD",1734794094074,6.2285,185.08,184.95,328.24]
["bitfinex","SOLUSD",1734794094075,6.2285,185.08,184.98,15.78477435]
["bitfinex","SOLUSD",1734794094407,20.0,185.05,184.98,15.78477435]
["bitfinex","SOLUSD",1734794095296,20.0,185.05,184.96,15.78477435]
["bitfinex","SOLUSD",1734794096177,20.0,185.05,184.95,106.0]
["bitfinex","SOLUSD",1734794096178,20.0,185.05,184.98,15.78477435]
["bitfinex","SOLUSD",1734794096695,0.1934,185.12,185.02,15.78477435]
["bitfinex","SOLUSD",1734794096906,6.0351,185.13,185.04,15.78477435]
["bitfinex","SOLUSD",1734794097574,6.0351,185.13,185.03,15.78477435]
["bitfinex","SOLUSD",1734794097774,6.0351,185.13,185.02,15.78477435]
["bitfinex","SOLUSD",1734794098436,24.78981797,185.12,185.01,106.0]
["bitfinex","SOLUSD",1734794098917,20.0,185.09,185.0,15.78477435]
["bitfinex","SOLUSD",1734794099090,20.0,185.09,184.98,17.35097435]
["bitfinex","SOLUSD",1734794100409,20.0,185.05,184.96,22.03217435]
["bitfinex","SOLUSD",1734794100620,20.0,185.05,184.96,15.78477435]
["bitfinex","SOLUSD",1734794102009,0.1934,185.08,184.98,15.78477435]
["bitfinex","SOLUSD",1734794102211,20.0,185.06,184.97,15.78477435]
["bitfinex","SOLUSD",1734794102722,20.0,185.06,184.97,48.14477435]
["bitfinex","SOLUSD",1734794103099,20.0,185.06,184.98,15.78477435]
["bitfinex","SOLUSD",1734794103595,20.0,185.06,184.99,15.78477435]
["bitfinex","SOLUSD",1734794103915,0.1934,185.08,184.99,15.78477435]
["bitfinex","SOLUSD",1734794104306,20.0,185.06,184.95,15.78477435]
["bitfinex","SOLUSD",1734794104918,20.0,185.06,184.97,15.78477435]
["bitfinex","SOLUSD",1734794105227,0.1934,185.08,185.0,15.78477435]
["bitfinex","SOLUSD",1734794105432,20.0,185.1,185.01,15.78477435]
["bitfinex","SOLUSD",1734794105725,0.1934,185.12,185.05,15.78477435]
["bitfinex","SOLUSD",1734794106024,0.1934,185.12,185.01,154.6]
["bitfinex","SOLUSD",1734794106025,0.1934,185.16,185.08,15.78477435]
["bitfinex","SOLUSD",1734794106321,0.1934,185.16,185.07,15.78477435]
["bitfinex","SOLUSD",1734794106496,0.1934,185.16,185.06,15.78477435]
["bitfinex","SOLUSD",1734794106897,0.1934,185.16,185.07,15.78477435]
["bitfinex","SOLUSD",1734794107417,6.0998,185.18,185.09,15.78477435]
["bitfinex","SOLUSD",1734794107792,0.1934,185.2,185.12,15.78477435]
["bitfinex","SOLUSD",1734794107997,14.3238049,185.23,185.13,15.78477435]
["bitfinex","SOLUSD",1734794108294,14.3238049,185.23,185.15,15.78477435]
["bitfinex","SOLUSD",1734794108507,14.3238049,185.23,185.13,15.78477435]
["bitfinex","SOLUSD",1734794108713,6.0998,185.23,185.13,15.78477435]
["bitfinex","SOLUSD",1734794108920,6.0998,185.23,185.15,15.78477435]
["bitfinex","SOLUSD",1734794109115,6.0998,185.23,185.14,15.78477435]
["bitfinex","SOLUSD",1734794109913,6.0998,185.23,185.12,121.78477435]
["bitfinex","SOLUSD",1734794110292,20.0,185.2,185.12,106.0]
["bitfinex","SOLUSD",1734794110938,8.24881553,185.28,185.13,25.21427035]
["bitfinex","SOLUSD",1734794111104,20.0,185.25,185.13,25.21427035]
["bitfinex","SOLUSD",1734794112036,1.01228443,185.24,185.11,25.21427035]
["bitfinex","SOLUSD",1734794112331,20.0,185.16,185.07,25.21427035]
["bitfinex","SOLUSD",1734794112843,20.0,185.16,185.05,25.21427035]
["bitfinex","SOLUSD",1734794113123,20.0,185.16,185.02,107.5184]
["bitfinex","SOLUSD",1734794113124,20.0,185.16,185.07,25.21427035]
["bitfinex","SOLUSD",1734794113313,20.0,185.16,185.09,25.21427035]
["bitfinex","SOLUSD",1734794113620,29.876684,185.19,185.11,25.21427035]
["bitfinex","SOLUSD",1734794113621,6.0998,185.19,185.11,25.21427035]
["bitfinex","SOLUSD",1734794113828,1.01253779,185.31,185.13,25.21427035]
["bitfinex","SOLUSD",1734794113829,6.0998,185.23,185.13,25.21427035]
["bitfinex","SOLUSD",1734794114133,6.0998,185.23,185.17,25.21427035]
["bitfinex","SOLUSD",1734794114437,0.1934,185.25,185.17,25.21427035]
["bitfinex","SOLUSD",1734794114600,0.1934,185.25,185.13,25.21427035]
["bitfinex","SOLUSD",1734794114601,6.0998,185.27,185.19,25.21427035]
["bitfinex","SOLUSD",1734794114801,6.0998,185.27,185.18,25.21427035]
["bitfinex","SOLUSD",1734794115204,6.0998,185.27,185.2,25.21427035]
["bitfinex","SOLUSD",1734794115630,0.1934,185.3,185.2,25.21427035]
["bitfinex","SOLUSD",1734794115825,0.1934,185.3,185.22,25.21427035]
["bitfinex","SOLUSD",1734794116025,0.6945497,185.34,185.25,25.21427035]
["bitfinex","SOLUSD",1734794116606,0.6945497,185.34,185.32,25.21427035]
["bitfinex","SOLUSD",1734794116933,0.6945497,185.34,185.33,129.902374]
["bitfinex","SOLUSD",1734794117113,8.2240049,185.43,185.35,0.12549]
["bitfinex","SOLUSD",1734794117433,9.23491178,185.48,185.37,25.21427035]
["bitfinex","SOLUSD",1734794117805,9.23491178,185.48,185.35,25.21427035]
["bitfinex","SOLUSD",1734794118021,9.23491178,185.48,185.33,25.21427035]
["bitfinex","SOLUSD",1734794118328,8.2240049,185.48,185.37,25.21427035]
["bitfinex","SOLUSD",1734794118635,7.43444837,185.49,185.37,25.21427035]
["bitfinex","SOLUSD",1734794119015,1.01101082,185.48,185.37,25.21427035]
["bitfinex","SOLUSD",1734794119219,6.4233,185.49,185.37,25.21427035]
["bitfinex","SOLUSD",1734794119732,6.4233,185.49,185.39,25.21427035]
["bitfinex","SOLUSD",1734794120515,6.4233,185.49,185.41,25.21427035]
["bitfinex","SOLUSD",1734794120716,6.4233,185.49,185.39,25.21427035]
["bitfinex","SOLUSD",1734794120936,1.01091983,185.48,185.37,25.21427035]
["bitfinex","SOLUSD",1734794121245,6.4233,185.49,185.39,25.21427035]
["bitfinex","SOLUSD",1734794122035,20.0,185.46,185.39,25.21427035]
["bitfinex","SOLUSD",1734794122315,20.0,185.46,185.37,25.21427035]
["bitfinex","SOLUSD",1734794123215,23.776884,185.45,185.35,25.21427035]
["bitfinex","SOLUSD",1734794123416,20.0,185.42,185.33,25.21427035]
["bitfinex","SOLUSD",1734794123747,20.0,185.42,185.31,25.21427035]
["bitfinex","SOLUSD",1734794124628,20.0,185.42,185.28,107.6158]
["bitfinex","SOLUSD",1734794124629,20.0,185.42,185.33,25.21427035]
["bitfinex","SOLUSD",1734794125339,20.0,185.42,185.31,25.21427035]
["bitfinex","SOLUSD",1734794125847,20.0,185.42,185.33,25.21427035]
["bitfinex","SOLUSD",1734794126542,23.970284,185.45,185.35,25.21427035]
["bitfinex","SOLUSD",1734794127071,1.01117545,185.44,185.33,25.21427035]
["bitfinex","SOLUSD",1734794127349,23.776884,185.43,185.33,25.21427035]
["bitfinex","SOLUSD",1734794127727,0.1934,185.45,185.33,25.21427035]
["bitfinex","SOLUSD",1734794127953,23.970284,185.45,185.33,25.21427035]
["bitfinex","SOLUSD",1734794128157,20.0,185.42,185.33,25.21427035]
["bitfinex","SOLUSD",1734794128948,23.970284,185.45,185.35,25.21427035]
["bitfinex","SOLUSD",1734794129324,6.4233,185.49,185.37,25.21427035]
["bitfinex","SOLUSD",1734794129531,23.776884,185.48,185.37,337.21427035]
["bitfinex","SOLUSD",1734794129840,6.4233,185.49,185.37,337.21427035]
["bitfinex","SOLUSD",1734794130150,6.4233,185.49,185.39,25.21427035]
["bitfinex","SOLUSD",1734794130856,6.4233,185.49,185.41,25.21427035]
["bitfinex","SOLUSD",1734794131034,1.01094459,185.62,185.5,20.12549]
["bitfinex","SOLUSD",1734794131235,2.1651808,185.61,185.52,73.96976035]
["bitfinex","SOLUSD",1734794131456,2.1651808,185.61,185.6,25.21427035]
["bitfinex","SOLUSD",1734794131628,6.4277,185.7,185.6,25.21427035]
["bitfinex","SOLUSD",1734794131823,6.4277,185.7,185.61,25.21427035]
["bitfinex","SOLUSD",1734794132343,1.00971876,185.69,185.59,25.21427035]
["bitfinex","SOLUSD",1734794132657,1.00971876,185.69,185.57,25.21427035]
["bitfinex","SOLUSD",1734794133155,20.0,185.67,185.57,25.21427035]
["bitfinex","SOLUSD",1734794133452,1.01006095,185.66,185.57,25.21427035]
["bitfinex","SOLUSD",1734794134055,20.0,185.67,185.57,25.21427035]
["bitfinex","SOLUSD",1734794134261,1.00989694,185.66,185.55,25.21427035]
["bitfinex","SOLUSD",1734794134442,1.00989694,185.66,185.53,25.21427035]
["bitfinex","SOLUSD",1734794134755,1.00989694,185.66,185.55,25.21427035]
["bitfinex","SOLUSD",1734794135126,1.00989694,185.66,185.49,25.21427035]
["bitfinex","SOLUSD",1734794135127,1.00989694,185.66,185.57,25.21427035]
["bitfinex","SOLUSD",1734794135323,1.00989694,185.66,185.55,25.21427035]
["bitfinex","SOLUSD",1734794135546,1.00989694,185.66,185.47,112.2491]
["bitfinex","SOLUSD",1734794135547,20.0,185.62,185.53,25.21427035]
["bitfinex","SOLUSD",1734794135748,24.78719492,185.61,185.51,25.21427035]
["bitfinex","SOLUSD",1734794136059,20.0,185.58,185.49,25.21427035]
["bitfinex","SOLUSD",1734794136228,20.0,185.58,185.51,25.21427035]
["bitfinex","SOLUSD",1734794136428,20.0,185.58,185.49,25.21427035]
["bitfinex","SOLUSD",1734794137156,20.0,185.58,185.51,25.21427035]
["bitfinex","SOLUSD",1734794137356,6.4277,185.7,185.43,0.12549]
["bitfinex","SOLUSD",1734794137357,20.0,185.67,185.53,25.21427035]
["bitfinex","SOLUSD",1734794137543,23.776884,185.62,185.51,25.21427035]
["bitfinex","SOLUSD",1734794137742,1.01026458,185.62,185.51,25.21427035]
["bitfinex","SOLUSD",1734794138146,1.01026458,185.62,185.53,25.21427035]
["bitfinex","SOLUSD",1734794138459,1.01018018,185.62,185.5,25.21427035]
["bitfinex","SOLUSD",1734794138661,1.01032804,185.66,185.5,25.21427035]
["bitfinex","SOLUSD",1734794139180,1.01032804,185.66,185.56,25.21427035]
["bitfinex","SOLUSD",1734794139461,1.01008875,185.69,185.56,25.21427035]
["bitfinex","SOLUSD",1734794140259,20.0,185.65,185.56,25.21427035]
["bitfinex","SOLUSD",1734794141852,20.0,185.67,185.6,25.21427035]
["bitfinex","SOLUSD",1734794142160,20.0,185.67,185.58,25.21427035]
["bitfinex","SOLUSD",1734794142330,0.6945497,185.71,185.65,25.21427035]
["bitfinex","SOLUSD",1734794143673,0.6945497,185.71,185.63,25.21427035]
["bitfinex","SOLUSD",1734794145146,0.6945497,185.71,185.65,25.21427035]
["bitfinex","SOLUSD",1734794147163,0.6945497,185.71,185.58,25.21427035]
["bitfinex","SOLUSD",1734794147164,0.6945497,185.71,185.63,25.21427035]
["bitfinex","SOLUSD",1734794147861,0.6945497,185.71,185.61,25.21427035]
["bitfinex","SOLUSD",1734794148964,20.0,185.67,185.59,25.21427035]
["bitfinex","SOLUSD",1734794149464,20.0,185.67,185.6,25.21427035]
["bitfinex","SOLUSD",1734794149962,20.0,185.67,185.56,25.21427035]
["bitfinex","SOLUSD",1734794150669,20.0,185.67,185.57,25.21427035]
["bitfinex","SOLUSD",1734794151239,20.0,185.67,185.59,25.21427035]
["bitfinex","SOLUSD",1734794151966,20.0,185.67,185.58,25.21427035]
["bitfinex","SOLUSD",1734794152873,23.776884,185.66,185.56,25.21427035]
["bitfinex","SOLUSD",1734794153037,20.0,185.63,185.52,25.21427035]
["bitfinex","SOLUSD",1734794153239,1.01012132,185.62,185.51,132.87637035]
["bitfinex","SOLUSD",1734794153753,1.01012132,185.62,185.51,26.87637035]
["bitfinex","SOLUSD",1734794154068,20.0,185.58,185.51,26.87637035]
["bitfinex","SOLUSD",1734794154322,20.0,185.58,185.54,25.21427035]
["bitfinex","SOLUSD",1734794154567,20.0,185.58,185.51,1.6621]
["bitfinex","SOLUSD",1734794154568,20.0,185.58,185.53,25.21427035]
["bitfinex","SOLUSD",1734794154946,30.0,185.61,185.53,25.21427035]
["bitfinex","SOLUSD",1734794155168,20.0,185.58,185.51,26.87637035]
["bitfinex","SOLUSD",1734794155464,20.0,185.58,185.47,16.24]
["bitfinex","SOLUSD",1734794155465,20.0,185.58,185.48,25.21427035]
["bitfinex","SOLUSD",1734794155670,20.0,185.58,185.46,131.21427035]
["bitfinex","SOLUSD",1734794155845,20.0,185.54,185.46,25.21427035]
["bitfinex","SOLUSD",1734794156166,20.0,185.54,185.45,25.21427035]
["bitfinex","SOLUSD",1734794156374,20.0,185.54,185.47,25.21427035]
["bitfinex","SOLUSD",1734794156659,30.0,185.57,185.53,25.21427035]
["bitfinex","SOLUSD",1734794156861,6.5948,185.66,185.55,25.21427035]
["bitfinex","SOLUSD",1734794157067,6.5948,185.66,185.57,25.21427035]
["bitfinex","SOLUSD",1734794157372,30.0,185.58,185.57,25.21427035]
["bitfinex","SOLUSD",1734794157871,6.5948,185.66,185.57,25.21427035]
["bitfinex","SOLUSD",1734794158302,0.1934,185.73,185.59,25.21427035]
["bitfinex","SOLUSD",1734794158491,1.20310417,185.73,185.6,25.21427035]
["bitfinex","SOLUSD",1734794158697,1.70432621,185.71,185.58,25.21427035]
["bitfinex","SOLUSD",1734794158878,21.70432621,185.71,185.57,26.73567035]
["bitfinex","SOLUSD",1734794159203,1.00989741,185.69,185.54,25.21427035]
["bitfinex","SOLUSD",1734794159710,20.0,185.65,185.54,25.21427035]
["bitfinex","SOLUSD",1734794160078,20.0,185.65,185.53,25.21427035]
["bitfinex","SOLUSD",1734794160270,20.0,185.65,185.54,25.21427035]
["bitfinex","SOLUSD",1734794160769,20.0,185.61,185.54,25.21427035]
["bitfinex","SOLUSD",1734794160981,20.0,185.61,185.53,25.21427035]
["bitfinex","SOLUSD",1734794161412,1.04009624,185.7,185.53,25.21427035]
["bitfinex","SOLUSD",1734794161705,20.0,185.66,185.53,25.21427035]
["bitfinex","SOLUSD",1734794161907,20.0,185.61,185.53,25.21427035]
["bitfinex","SOLUSD",1734794162215,6.5948,185.65,185.57,25.21427035]
["bitfinex","SOLUSD",1734794162368,20.0,185.62,185.55,25.21427035]
["bitfinex","SOLUSD",1734794162576,20.0,185.62,185.54,106.0]
["bitfinex","SOLUSD",1734794163407,20.0,185.62,185.53,25.21427035]
["bitfinex","SOLUSD",1734794163408,1.01014302,185.61,185.49,25.21427035]
["bitfinex","SOLUSD",1734794164111,1.01014302,185.61,185.49,337.21427035]
["bitfinex","SOLUSD",1734794164310,20.0,185.57,185.47,137.67917035]
["bitfinex","SOLUSD",1734794164621,20.0,185.57,185.46,25.21427035]
["bitfinex","SOLUSD",1734794164783,20.0,185.57,185.45,25.21427035]
["bitfinex","SOLUSD",1734794164978,20.0,185.57,185.47,25.21427035]
["bitfinex","SOLUSD",1734794165179,20.0,185.57,185.5,25.21427035]
["bitfinex","SOLUSD",1734794165392,20.0,185.57,185.46,32.39]
["bitfinex","SOLUSD",1734794165711,6.5948,185.65,185.56,25.21427035]
["bitfinex","SOLUSD",1734794166123,6.5948,185.65,185.54,106.0]
["bitfinex","SOLUSD",1734794166124,0.1934,185.68,185.58,25.21427035]
["bitfinex","SOLUSD",1734794166781,0.1934,185.68,185.56,25.21427035]
["bitfinex","SOLUSD",1734794167279,20.0,185.66,185.56,337.21427035]
["bitfinex","SOLUSD",1734794168416,20.0,185.66,185.56,312.0]
["bitfinex","SOLUSD",1734794168586,20.0,185.66,185.54,25.21427035]
["bitfinex","SOLUSD",1734794169611,20.0,185.62,185.52,131.21427035]
["bitfinex","SOLUSD",1734794170218,20.0,185.62,185.54,25.21427035]
["bitfinex","SOLUSD",1734794170720,20.0,185.62,185.55,25.21427035]
["bitfinex","SOLUSD",1734794171079,20.0,185.62,185.53,25.21427035]
["bitfinex","SOLUSD",1734794171620,20.0,185.62,185.53,337.21427035]
["bitfinex","SOLUSD",1734794172118,20.0,185.62,185.53,25.21427035]
["bitfinex","SOLUSD",1734794172414,20.0,185.62,185.54,5.0]
["bitfinex","SOLUSD",1734794172783,0.1934,185.68,185.55,25.33976035]
["bitfinex","SOLUSD",1734794172979,6.4581,185.69,185.58,25.21427035]
["bitfinex","SOLUSD",1734794173183,6.4581,185.69,185.57,25.21427035]
["bitfinex","SOLUSD",1734794173411,6.4581,185.69,185.59,25.21427035]
["bitfinex","SOLUSD",1734794173877,6.4581,185.69,185.57,106.0]
["bitfinex","SOLUSD",1734794173878,6.4581,185.69,185.58,25.21427035]
["bitfinex","SOLUSD",1734794174084,20.0,185.66,185.57,106.0]
["bitfinex","SOLUSD",1734794174285,1.01002021,185.65,185.54,10.0]
["bitfinex","SOLUSD",1734794174597,20.0,185.61,185.54,10.0]
["bitfinex","SOLUSD",1734794175203,1.01031643,185.6,185.54,10.0]
["bitfinex","SOLUSD",1734794175504,20.0,185.56,185.54,10.0]
["bitfinex","SOLUSD",1734794177825,30.0,185.59,185.54,10.0]
["bitfinex","SOLUSD",1734794178120,0.1934,185.63,185.54,35.21427035]
["bitfinex","SOLUSD",1734794178325,6.4581,185.64,185.54,347.21427035]
["bitfinex","SOLUSD",1734794178498,6.4581,185.64,185.56,25.21427035]
["bitfinex","SOLUSD",1734794178685,6.4581,185.64,185.55,25.21427035]
["bitfinex","SOLUSD",1734794179119,0.1934,185.67,185.56,25.21427035]
["bitfinex","SOLUSD",1734794179298,6.4581,185.68,185.58,25.21427035]
["bitfinex","SOLUSD",1734794180429,6.4581,185.68,185.55,140.0479]
["bitfinex","SOLUSD",1734794180430,6.4581,185.68,185.56,25.21427035]
["bitfinex","SOLUSD",1734794180729,6.4581,185.68,185.55,132.87217035]
["bitfinex","SOLUSD",1734794181083,1.00995634,185.67,185.55,107.6579]
["bitfinex","SOLUSD",1734794181320,23.776884,185.66,185.55,1.6579]
["bitfinex","SOLUSD",1734794181618,1.01007702,185.65,185.55,1.6579]
["bitfinex","SOLUSD",1734794182514,6.4581,185.68,185.56,25.21427035]
["bitfinex","SOLUSD",1734794182725,20.0,185.64,185.56,25.21427035]
["bitfinex","SOLUSD",1734794183101,20.0,185.65,185.55,313.6579]
["bitfinex","SOLUSD",1734794183423,20.0,185.65,185.54,10.0]
["bitfinex","SOLUSD",1734794184710,20.0,185.61,185.54,10.0]
["bitfinex","SOLUSD",1734794184882,1.01034773,185.6,185.54,10.0]
["bitfinex","SOLUSD",1734794185310,23.776884,185.59,185.54,10.0]
["bitfinex","SOLUSD",1734794185505,20.0,185.61,185.54,10.0]
["bitfinex","SOLUSD",1734794186193,0.1934,185.67,185.54,35.21427035]
["bitfinex","SOLUSD",1734794186396,0.1934,185.67,185.57,25.21427035]
["bitfinex","SOLUSD",1734794186595,1.20335038,185.67,185.55,25.21427035]
["bitfinex","SOLUSD",1734794187312,0.1934,185.67,185.55,25.21427035]
["bitfinex","SOLUSD",1734794187513,0.1934,185.67,185.56,25.21427035]
["bitfinex","SOLUSD",1734794187684,20.0,185.65,185.57,0.12549]
["bitfinex","SOLUSD",1734794187889,0.6945497,185.71,185.58,131.21427035]
["bitfinex","SOLUSD",1734794188900,0.6945497,185.71,185.59,25.21427035]
["bitfinex","SOLUSD",1734794189097,0.6945497,185.71,185.6,25.21427035]
["bitfinex","SOLUSD",1734794189297,0.6945497,185.71,185.62,25.21427035]
["bitfinex","SOLUSD",1734794189619,0.6945497,185.71,185.61,25.21427035]
["bitfinex","SOLUSD",1734794190396,0.6945497,185.71,185.6,30.21427035]
["bitfinex","SOLUSD",1734794190591,20.03,185.7,185.62,25.21427035]
["bitfinex","SOLUSD",1734794190791,20.03,185.7,185.64,25.21427035]
["bitfinex","SOLUSD",1734794190988,0.03,185.7,185.66,25.21427035]
["bitfinex","SOLUSD",1734794191193,0.03,185.7,185.68,25.21427035]
["bitfinex","SOLUSD",1734794192117,0.03,185.7,185.69,25.21427035]
["bitfinex","SOLUSD",1734794192295,0.03,185.7,185.69,155.11664435]
["bitfinex","SOLUSD",1734794193716,0.03,185.7,185.69,131.21427035]
["bitfinex","SOLUSD",1734794194225,0.03,185.7,185.69,443.21427035]
["bitfinex","SOLUSD",1734794194519,0.03,185.7,185.69,467.11664435]
["bitfinex","SOLUSD",1734794197935,0.03,185.7,185.69,472.11664435]
["bitfinex","SOLUSD",1734794201052,11.88668904,186.01,185.75,23.776884]
["bitfinex","SOLUSD",1734794201053,6.4344,185.88,185.75,23.776884]
["bitfinex","SOLUSD",1734794201227,6.4344,185.88,185.76,25.21427035]
["bitfinex","SOLUSD",1734794201754,6.4344,185.94,185.85,25.21427035]
["bitfinex","SOLUSD",1734794202048,6.4344,185.94,185.82,0.12549]
["bitfinex","SOLUSD",1734794202049,1.00879467,186.01,185.88,25.21427035]
["bitfinex","SOLUSD",1734794202211,8.2240049,186.02,185.89,48.99115435]
["bitfinex","SOLUSD",1734794202411,28.1317953,186.03,185.89,25.21427035]
["bitfinex","SOLUSD",1734794202412,1.00802864,186.01,185.89,25.21427035]
["bitfinex","SOLUSD",1734794202611,1.00802864,186.01,185.87,1.5626]
["bitfinex","SOLUSD",1734794202849,1.00802864,186.01,185.86,25.21427035]
["bitfinex","SOLUSD",1734794203039,1.00802864,186.01,185.87,25.21427035]
["bitfinex","SOLUSD",1734794203220,21.00802864,186.01,185.87,25.21427035]
["bitfinex","SOLUSD",1734794203412,1.00802864,186.01,185.87,25.21427035]
["bitfinex","SOLUSD",1734794203644,1.00823056,186.01,185.87,25.21427035]
["bitfinex","SOLUSD",1734794204136,1.00823056,186.01,185.88,312.0]
["bitfinex","SOLUSD",1734794205236,20.0,185.93,185.88,312.0]
["bitfinex","SOLUSD",1734794205444,20.0,185.93,185.82,26.77687035]
["bitfinex","SOLUSD",1734794206119,20.0,185.93,185.84,25.21427035]
["bitfinex","SOLUSD",1734794206453,6.1376,185.96,185.86,25.21427035]
["bitfinex","SOLUSD",1734794207243,20.0,185.93,185.84,25.21427035]
["bitfinex","SOLUSD",1734794208141,20.0,185.93,185.83,25.21427035]
["bitfinex","SOLUSD",1734794208336,20.0,185.93,185.85,25.21427035]
["bitfinex","SOLUSD",1734794209035,20.0,185.93,185.84,25.21427035]
["bitfinex","SOLUSD",1734794209232,6.1376,185.96,185.84,25.21427035]
["bitfinex","SOLUSD",1734794209439,6.1376,185.96,185.86,25.21427035]
["bitfinex","SOLUSD",1734794209743,6.1376,185.96,185.87,25.21427035]
["bitfinex","SOLUSD",1734794209941,6.1376,186.02,185.88,25.21427035]
["bitfinex","SOLUSD",1734794210143,1.00822161,186.01,185.85,25.21427035]
["bitfinex","SOLUSD",1734794210342,1.00822161,186.01,185.83,48.99115435]
["bitfinex","SOLUSD",1734794210826,1.00822161,186.01,185.84,25.21427035]
["bitfinex","SOLUSD",1734794211144,20.0,185.99,185.84,25.21427035]
["bitfinex","SOLUSD",1734794211345,1.00845343,185.98,185.84,25.21427035]
["bitfinex","SOLUSD",1734794211747,1.00845343,185.98,185.85,25.21427035]
["bitfinex","SOLUSD",1734794211948,1.00845343,185.98,185.85,337.21427035]
["bitfinex","SOLUSD",1734794212326,1.00845343,185.98,185.84,25.21427035]
["bitfinex","SOLUSD",1734794212854,20.0,185.99,185.86,25.21427035]
["bitfinex","SOLUSD",1734794213149,1.00826562,185.98,185.87,25.21427035]
["bitfinex","SOLUSD",1734794213523,1.00826562,185.98,185.86,25.21427035]
["bitfinex","SOLUSD",1734794213725,1.00826562,185.98,185.87,25.21427035]
["bitfinex","SOLUSD",1734794214653,20.0,185.99,185.88,25.21427035]
["bitfinex","SOLUSD",1734794214825,6.1376,186.02,185.88,25.21427035]
["bitfinex","SOLUSD",1734794215022,6.1376,186.02,185.89,49.11664435]
["bitfinex","SOLUSD",1734794215435,6.1376,186.02,185.89,361.11664435]
["bitfinex","SOLUSD",1734794215642,6.1376,186.02,185.89,499.50664435]
["bitfinex","SOLUSD",1734794216041,6.1376,186.02,185.89,393.50664435]
["bitfinex","SOLUSD",1734794216354,6.1376,186.02,185.89,499.50664435]
["bitfinex","SOLUSD",1734794216544,1.00800969,186.01,185.89,337.21427035]
["bitfinex","SOLUSD",1734794216745,6.1376,186.02,185.89,360.99115435]
["bitfinex","SOLUSD",1734794217129,20.0,185.99,185.89,361.11664435]
["bitfinex","SOLUSD",1734794218462,6.1376,186.02,185.89,467.11664435]
["bitfinex","SOLUSD",1734794220355,1.00801437,186.01,185.89,467.11664435]
["bitfinex","SOLUSD",1734794220560,6.1376,186.02,185.89,467.11664435]
["bitfinex","SOLUSD",1734794221363,20.0,185.99,185.89,467.11664435]
["bitfinex","SOLUSD",1734794221570,6.1376,186.02,185.89,467.11664435]
["bitfinex","SOLUSD",1734794222049,20.0,185.99,185.89,443.21427035]
["bitfinex","SOLUSD",1734794222454,20.0,185.99,185.89,467.11664435]
["bitfinex","SOLUSD",1734794223369,20.0,185.99,185.89,418.0]
["bitfinex","SOLUSD",1734794223574,20.0,185.99,185.89,106.0]
["bitfinex","SOLUSD",1734794223782,1.00826933,185.98,185.86,25.21427035]
["bitfinex","SOLUSD",1734794224758,1.00826933,185.98,185.84,25.21427035]
["bitfinex","SOLUSD",1734794224955,20.0,185.99,185.87,25.21427035]
["bitfinex","SOLUSD",1734794225142,20.0,185.99,185.88,25.21427035]
["bitfinex","SOLUSD",1734794225349,20.0,185.99,185.84,23.776884]
["bitfinex","SOLUSD",1734794225350,1.0082639,185.98,185.87,25.21427035]
["bitfinex","SOLUSD",1734794225551,20.0,185.99,185.87,25.21427035]
["bitfinex","SOLUSD",1734794225752,1.00821763,185.98,185.87,25.21427035]
["bitfinex","SOLUSD",1734794225954,1.00821763,185.98,185.86,25.21427035]
["bitfinex","SOLUSD",1734794226674,1.00821763,185.98,185.86,337.21427035]
["bitfinex","SOLUSD",1734794226876,1.00821763,185.98,185.86,312.0]
["bitfinex","SOLUSD",1734794227069,6.3349,185.92,185.83,131.21427035]
["bitfinex","SOLUSD",1734794227376,20.0,185.89,185.81,25.21427035]
["bitfinex","SOLUSD",1734794228080,6.3349,185.92,185.84,25.21427035]
["bitfinex","SOLUSD",1734794228379,6.3349,185.97,185.89,25.21427035]
["bitfinex","SOLUSD",1734794228749,6.3349,185.97,185.89,155.11664435]
["bitfinex","SOLUSD",1734794229177,6.3349,185.97,185.89,131.21427035]
["bitfinex","SOLUSD",1734794230071,6.3349,185.97,185.89,443.21427035]
["bitfinex","SOLUSD",1734794230582,6.3349,185.97,185.89,337.21427035]
["bitfinex","SOLUSD",1734794234083,6.3349,185.97,185.89,312.0]
["bitfinex","SOLUSD",1734794234278,20.0,185.94,185.85,25.21427035]
["bitfinex","SOLUSD",1734794234581,20.0,185.94,185.86,25.21427035]
["bitfinex","SOLUSD",1734794234780,20.0,185.94,185.87,25.21427035]
["bitfinex","SOLUSD",1734794235573,20.0,185.94,185.86,25.21427035]
["bitfinex","SOLUSD",1734794236269,20.0,185.94,185.85,25.21427035]
["bitfinex","SOLUSD",1734794236470,20.0,185.94,185.86,25.21427035]
["bitfinex","SOLUSD",1734794236772,6.4757,186.07,185.94,16.24]
["bitfinex","SOLUSD",1734794236977,7.48344499,186.07,185.93,50.4285407]
["bitfinex","SOLUSD",1734794237186,7.48344499,186.07,185.98,25.21427035]
["bitfinex","SOLUSD",1734794237355,1.00779973,186.06,185.94,25.21427035]
["bitfinex","SOLUSD",1734794237558,1.00779973,186.06,185.91,25.21427035]
["bitfinex","SOLUSD",1734794237866,1.00779973,186.06,185.93,25.21427035]
["bitfinex","SOLUSD",1734794238571,23.776884,186.05,185.93,25.21427035]
["bitfinex","SOLUSD",1734794238776,1.00795816,186.04,185.93,25.21427035]
["bitfinex","SOLUSD",1734794239293,20.0,186.04,185.97,25.21427035]
["bitfinex","SOLUSD",1734794239670,20.0,186.04,185.95,25.21427035]
["bitfinex","SOLUSD",1734794239881,6.4757,186.07,185.95,25.21427035]
["bitfinex","SOLUSD",1734794240076,1.00792682,186.06,185.95,25.21427035]
["bitfinex","SOLUSD",1734794240385,1.00792682,186.06,185.97,312.0]
["bitfinex","SOLUSD",1734794240588,23.776884,186.05,185.93,25.21427035]
["bitfinex","SOLUSD",1734794240787,1.00805665,186.04,185.93,25.21427035]
["bitfinex","SOLUSD",1734794241174,20.0,186.02,185.93,25.21427035]
["bitfinex","SOLUSD",1734794241986,1.00809336,186.01,185.9,25.21427035]
["bitfinex","SOLUSD",1734794242186,23.776884,186.0,185.89,25.21427035]
["bitfinex","SOLUSD",1734794242485,26.4757,185.97,185.88,25.21427035]
["bitfinex","SOLUSD",1734794242674,1.00832095,185.96,185.88,25.21427035]
["bitfinex","SOLUSD",1734794243089,26.4757,185.97,185.88,25.21427035]
["bitfinex","SOLUSD",1734794243591,26.4757,185.97,185.88,337.21427035]
["bitfinex","SOLUSD",1734794243780,1.00835468,185.96,185.88,337.21427035]
["bitfinex","SOLUSD",1734794244086,20.0,185.92,185.84,25.21427035]
["bitfinex","SOLUSD",1734794244278,20.0,185.92,185.83,25.21427035]
["bitfinex","SOLUSD",1734794244486,20.0,185.92,185.86,25.21427035]
["bitfinex","SOLUSD",1734794244797,6.4757,185.97,185.89,25.21427035]
["bitfinex","SOLUSD",1734794244988,20.0,185.94,185.89,25.21427035]
["bitfinex","SOLUSD",1734794245187,6.4757,185.97,185.89,25.21427035]
["bitfinex","SOLUSD",1734794245363,6.4757,185.97,185.9,25.21427035]
["bitfinex","SOLUSD",1734794245563,1.00849057,186.12,185.92,25.21427035]
["bitfinex","SOLUSD",1734794245564,6.11,186.02,185.92,25.21427035]
["bitfinex","SOLUSD",1734794245764,1.00811231,186.01,185.92,25.21427035]
["bitfinex","SOLUSD",1734794246996,20.0,185.99,185.94,25.21427035]
["bitfinex","SOLUSD",1734794248703,20.0,185.99,185.92,25.21427035]
["bitfinex","SOLUSD",1734794248988,6.11,186.02,185.94,25.21427035]
["bitfinex","SOLUSD",1734794250499,6.11,186.02,185.94,337.21427035]
["bitfinex","SOLUSD",1734794250999,6.11,186.02,185.94,25.21427035]
["bitfinex","SOLUSD",1734794251596,6.11,186.07,185.98,25.21427035]
["bitfinex","SOLUSD",1734794253398,0.6945497,186.09,186.0,25.21427035]
["bitfinex","SOLUSD",1734794254000,0.6945497,186.09,186.02,312.0]
["bitfinex","SOLUSD",1734794254802,20.6945497,186.09,186.02,312.0]
["bitfinex","SOLUSD",1734794255101,0.6945497,186.09,186.02,337.21427035]
["bitfinex","SOLUSD",1734794256592,0.6945497,186.09,186.02,312.0]
["bitfinex","SOLUSD",1734794259209,0.6945497,186.09,186.01,15.60681935]
["bitfinex","SOLUSD",1734794260978,20.6945497,186.09,185.97,1.5876]
["bitfinex","SOLUSD",1734794261201,1.0077103,186.08,185.95,15.60681935]
["bitfinex","SOLUSD",1734794262221,20.0,186.04,185.97,312.0]
["bitfinex","SOLUSD",1734794262519,20.0,186.04,185.95,15.60681935]
["bitfinex","SOLUSD",1734794263285,1.00790586,186.03,185.93,15.60681935]
["bitfinex","SOLUSD",1734794263504,6.11,186.02,185.92,15.60681935]
["bitfinex","SOLUSD",1734794263710,1.00806469,186.01,185.91,15.60681935]
["bitfinex","SOLUSD",1734794263921,1.00806469,186.01,185.9,15.60681935]
["bitfinex","SOLUSD",1734794264112,20.0,185.99,185.9,15.60681935]
["bitfinex","SOLUSD",1734794265414,20.0,185.99,185.91,15.60681935]
["bitfinex","SOLUSD",1734794265790,20.0,185.99,185.92,15.60681935]
["bitfinex","SOLUSD",1734794266411,20.0,185.99,185.93,15.60681935]
["bitfinex","SOLUSD",1734794266616,6.11,186.02,185.9,23.902374]
["bitfinex","SOLUSD",1734794266617,6.11,186.02,185.94,15.60681935]
["bitfinex","SOLUSD",1734794267120,6.11,186.02,185.93,15.60681935]
["bitfinex","SOLUSD",1734794268819,6.11,186.02,185.93,327.60681935]
["bitfinex","SOLUSD",1734794269190,6.11,186.02,185.93,331.60681935]
["bitfinex","SOLUSD",1734794270525,6.11,186.02,185.93,23.60681935]
["bitfinex","SOLUSD",1734794272117,6.11,186.02,185.93,27.60681935]
["bitfinex","SOLUSD",1734794272314,20.2234,186.04,185.95,15.60681935]
["bitfinex","SOLUSD",1734794272713,0.2234,186.04,185.95,15.60681935]
["bitfinex","SOLUSD",1734794273406,6.0459,186.07,185.96,23.902374]
["bitfinex","SOLUSD",1734794273622,6.0459,186.07,185.98,312.0]
["bitfinex","SOLUSD",1734794275304,20.0,186.04,185.98,312.0]
["bitfinex","SOLUSD",1734794275505,0.6945497,186.09,185.99,15.60681935]
["bitfinex","SOLUSD",1734794278522,0.6945497,186.09,186.0,312.0]
["bitfinex","SOLUSD",1734794278933,0.6945497,186.09,186.01,15.60681935]
["bitfinex","SOLUSD",1734794280432,0.6945497,186.09,185.98,5.6193]
["bitfinex","SOLUSD",1734794280636,0.6945497,186.09,185.99,15.60681935]
["bitfinex","SOLUSD",1734794281933,21.00769407,186.08,185.99,312.0]
["bitfinex","SOLUSD",1734794282135,21.00769407,186.08,185.98,4.0]
["bitfinex","SOLUSD",1734794283147,0.2234,186.07,185.98,4.0]
["bitfinex","SOLUSD",1734794284337,6.0459,186.06,185.98,4.0]
["bitfinex","SOLUSD",1734794284538,20.0,186.03,185.98,4.0]
["bitfinex","SOLUSD",1734794284939,1.00804835,186.02,185.98,4.0]
["bitfinex","SOLUSD",1734794285251,20.0,185.99,185.98,4.0]
["bitfinex","SOLUSD",1734794285450,21.00840166,185.99,185.98,4.0]
["bitfinex","SOLUSD",1734794285947,21.00840166,185.99,185.86,1.6523]
["bitfinex","SOLUSD",1734794285948,20.0,185.95,185.8,8.39775749]
["bitfinex","SOLUSD",1734794286145,24.78578112,185.94,185.8,8.39775749]
["bitfinex","SOLUSD",1734794286321,20.0,185.91,185.79,15.60681935]
["bitfinex","SOLUSD",1734794286525,20.0,185.9,185.79,15.60681935]
["bitfinex","SOLUSD",1734794286754,20.0,185.9,185.8,25.02852465]
["bitfinex","SOLUSD",1734794287257,20.0,185.91,185.8,25.02852465]
["bitfinex","SOLUSD",1734794288238,20.0,185.91,185.81,312.0]
["bitfinex","SOLUSD",1734794289528,1.00868748,185.9,185.81,312.0]
["bitfinex","SOLUSD",1734794290128,20.0,185.86,185.77,25.02852465]
["bitfinex","SOLUSD",1734794290662,20.0,185.86,185.78,25.02852465]
["bitfinex","SOLUSD",1734794291165,20.0,185.86,185.76,26.68082465]
["bitfinex","SOLUSD",1734794291468,1.0089223,185.85,185.72,25.02852465]
["bitfinex","SOLUSD",1734794291638,20.0,185.81,185.72,0.12549]
["bitfinex","SOLUSD",1734794291834,1.0089223,185.85,185.71,25.02852465]
["bitfinex","SOLUSD",1734794292037,20.0,185.81,185.71,25.02852465]
["bitfinex","SOLUSD",1734794292758,20.0,185.81,185.75,25.02852465]
["bitfinex","SOLUSD",1734794292943,0.2234,185.87,185.75,25.02852465]
["bitfinex","SOLUSD",1734794293265,0.2234,185.87,185.78,25.02852465]
["bitfinex","SOLUSD",1734794293450,1.00901844,185.91,185.79,25.02852465]
["bitfinex","SOLUSD",1734794294154,1.00881459,185.9,185.79,25.02852465]
["bitfinex","SOLUSD",1734794294372,2.40342854,185.92,185.79,25.02852465]
["bitfinex","SOLUSD",1734794295769,20.0,185.88,185.79,25.02852465]
["bitfinex","SOLUSD",1734794295974,20.0,185.88,185.71,18.35907056]
["bitfinex","SOLUSD",1734794295975,1.00881684,185.87,185.78,25.02852465]
["bitfinex","SOLUSD",1734794296154,1.00881684,185.87,185.76,25.02852465]
["bitfinex","SOLUSD",1734794296675,20.0,185.83,185.76,337.02852465]
["bitfinex","SOLUSD",1734794297045,20.0,185.88,185.81,25.02852465]
["bitfinex","SOLUSD",1734794297338,1.00902838,185.9,185.81,25.02852465]
["bitfinex","SOLUSD",1734794297539,0.2234,185.92,185.81,25.02852465]
["bitfinex","SOLUSD",1734794297860,0.2234,185.92,185.8,25.02852465]
["bitfinex","SOLUSD",1734794299482,0.2234,185.92,185.81,25.02852465]
["bitfinex","SOLUSD",1734794299675,20.0,185.9,185.8,25.02852465]
["bitfinex","SOLUSD",1734794300150,20.0,185.9,185.82,312.0]
["bitfinex","SOLUSD",1734794300468,30.0,185.83,185.82,312.0]
["bitfinex","SOLUSD",1734794302571,30.0,185.83,185.78,25.02852465]
["bitfinex","SOLUSD",1734794302871,30.0,185.82,185.78,25.02852465]
["bitfinex","SOLUSD",1734794303055,30.0,185.82,185.79,25.02852465]
["bitfinex","SOLUSD",1734794303648,1.00873314,185.89,185.78,25.02852465]
["bitfinex","SOLUSD",1734794304342,1.00873314,185.89,185.79,25.02852465]
["bitfinex","SOLUSD",1734794304984,20.0,185.9,185.79,25.02852465]
["bitfinex","SOLUSD",1734794305367,20.0,185.9,185.82,312.0]
["bitfinex","SOLUSD",1734794305560,20.0,185.9,185.83,25.02852465]
["bitfinex","SOLUSD",1734794305878,20.0,185.9,185.81,25.02852465]
["bitfinex","SOLUSD",1734794306648,20.0,185.9,185.79,25.02852465]
["bitfinex","SOLUSD",1734794307261,1.00874792,185.89,185.77,48.80540865]
["bitfinex","SOLUSD",1734794308094,1.00874792,185.89,185.77,25.02852465]
["bitfinex","SOLUSD",1734794308503,1.00874792,185.89,185.78,25.02852465]
["bitfinex","SOLUSD",1734794308798,20.0,185.9,185.8,25.02852465]
["bitfinex","SOLUSD",1734794309001,20.0,185.9,185.8,337.02852465]
["bitfinex","SOLUSD",1734794309488,20.0,185.9,185.79,25.02852465]
["bitfinex","SOLUSD",1734794309887,20.0,185.9,185.8,25.15401465]
["bitfinex","SOLUSD",1734794310578,20.0,185.9,185.82,25.02852465]
["bitfinex","SOLUSD",1734794311302,20.0,185.9,185.81,25.02852465]
["bitfinex","SOLUSD",1734794312398,20.0,185.9,185.85,312.0]
["bitfinex","SOLUSD",1734794312973,1.23216649,185.92,185.85,312.0]
["bitfinex","SOLUSD",1734794313308,0.2234,185.98,185.86,25.15401465]
["bitfinex","SOLUSD",1734794314089,0.2234,185.98,185.87,25.02852465]
["bitfinex","SOLUSD",1734794314576,0.2234,185.98,185.87,15.6306372]
["bitfinex","SOLUSD",1734794314778,0.2234,185.98,185.88,0.12549]
["bitfinex","SOLUSD",1734794314998,0.2234,185.98,185.9,15.6306372]
["bitfinex","SOLUSD",1734794315298,0.2234,186.03,185.91,15.6306372]
["bitfinex","SOLUSD",1734794316086,1.23156268,186.03,185.93,312.0]
["bitfinex","SOLUSD",1734794316480,23.776884,186.02,185.86,55.9760372]
["bitfinex","SOLUSD",1734794316710,20.0,185.97,185.9,4.0]
["bitfinex","SOLUSD",1734794316883,1.0083854,185.96,185.9,4.0]
["bitfinex","SOLUSD",1734794318011,1.0083854,185.96,185.9,8.0]
["bitfinex","SOLUSD",1734794319088,20.0,185.97,185.9,8.0]
["bitfinex","SOLUSD",1734794319392,1.00832787,185.96,185.9,8.0]
["bitfinex","SOLUSD",1734794320114,20.0,185.97,185.9,8.0]
["bitfinex","SOLUSD",1734794322811,2.151647,186.12,185.96,25.0099316]
["bitfinex","SOLUSD",1734794322979,33.33548384,186.18,185.96,25.0099316]
["bitfinex","SOLUSD",1734794322980,0.2234,186.1,185.96,25.0099316]
["bitfinex","SOLUSD",1734794323180,1.0078441,186.08,185.96,25.0099316]
["bitfinex","SOLUSD",1734794325821,1.0078441,186.08,185.98,312.0]
["bitfinex","SOLUSD",1734794326315,23.776884,186.07,185.98,312.0]
["bitfinex","SOLUSD",1734794326618,20.0,186.04,185.92,25.0099316]
["bitfinex","SOLUSD",1734794326820,23.776884,186.02,185.91,7.9554]
["bitfinex","SOLUSD",1734794327038,20.0,185.99,185.91,7.9554]
["bitfinex","SOLUSD",1734794327815,20.0,186.04,185.91,7.9554]
["bitfinex","SOLUSD",1734794328014,23.776884,186.02,185.91,7.9554]
["bitfinex","SOLUSD",1734794328322,1.00817506,186.01,185.91,7.9554]
["bitfinex","SOLUSD",1734794328503,1.00817506,186.01,185.92,25.0099316]
["bitfinex","SOLUSD",1734794329122,20.0,186.04,185.94,25.0099316]
["bitfinex","SOLUSD",1734794329424,1.00798421,186.03,185.94,337.0099316]
["bitfinex","SOLUSD",1734794330323,20.0,186.04,185.94,337.0099316]
["bitfinex","SOLUSD",1734794330704,1.00797342,186.03,185.94,337.0099316]
["bitfinex","SOLUSD",1734794331425,1.00797342,186.03,185.94,312.0]
["bitfinex","SOLUSD",1734794333617,1.00797342,186.03,185.92,0.12549]
["bitfinex","SOLUSD",1734794334927,1.00797342,186.03,185.92,25.1354216]
["bitfinex","SOLUSD",1734794336421,1.00797342,186.03,185.92,337.1354216]
["bitfinex","SOLUSD",1734794338629,1.00797342,186.03,185.93,15.62040275]
["bitfinex","SOLUSD",1734794340297,20.0,186.04,185.95,15.62040275]
["bitfinex","SOLUSD",1734794340509,1.00787546,186.06,185.96,15.62040275]
["bitfinex","SOLUSD",1734794340705,1.00787546,186.06,185.93,15.62040275]
["bitfinex","SOLUSD",1734794341008,1.00787546,186.06,185.91,128.97580275]
["bitfinex","SOLUSD",1734794341396,1.00787546,186.06,185.91,113.3554]
["bitfinex","SOLUSD",1734794341597,1.00787546,186.06,185.91,312.0]
["bitfinex","SOLUSD",1734794342331,20.0,186.02,185.91,312.0]
["bitfinex","SOLUSD",1734794342629,1.00815822,186.01,185.91,312.0]
["bitfinex","SOLUSD",1734794343418,1.23155822,186.01,185.9,8.0]
["bitfinex","SOLUSD",1734794343623,20.0,185.97,185.9,8.0]
["bitfinex","SOLUSD",1734794343829,1.23155822,186.01,185.9,8.0]
["bitfinex","SOLUSD",1734794344306,20.0,185.97,185.9,8.0]
["bitfinex","SOLUSD",1734794344709,20.0,185.97,185.9,23.62040275]
["bitfinex","SOLUSD",1734794345000,0.2234,186.01,185.91,15.74589275]
["bitfinex","SOLUSD",1734794345304,1.23153763,186.01,185.91,0.12549]
["bitfinex","SOLUSD",1734794346045,1.23153763,186.01,185.9,23.62040275]
["bitfinex","SOLUSD",1734794346349,23.776884,186.0,185.9,8.0]
["bitfinex","SOLUSD",1734794346526,23.776884,185.96,185.9,8.0]
["bitfinex","SOLUSD",1734794346727,1.00851192,185.95,185.9,8.0]
["bitfinex","SOLUSD",1734794347722,1.00854132,185.96,185.9,8.0]
["bitfinex","SOLUSD",1734794347944,20.0,185.97,185.9,8.0]
["bitfinex","SOLUSD",1734794348145,0.2234,186.01,185.9,8.0]
["bitfinex","SOLUSD",1734794348146,0.2234,186.01,185.91,15.62040275]
["bitfinex","SOLUSD",1734794349522,0.2234,186.01,185.91,327.62040275]
["bitfinex","SOLUSD",1734794349726,1.23153507,186.01,185.91,312.0]
["bitfinex","SOLUSD",1734794350821,20.0,185.99,185.91,312.0]
["bitfinex","SOLUSD",1734794351024,1.00825658,185.98,185.9,8.0]
["bitfinex","SOLUSD",1734794351519,20.0,185.94,185.9,8.0]
["bitfinex","SOLUSD",1734794351918,20.0,185.91,185.9,8.0]
["bitfinex","SOLUSD",1734794360668,43.776884,185.91,185.9,8.0]
["bitfinex","SOLUSD",1734794360859,73.776884,185.91,185.9,4.96836211]
["bitfinex","SOLUSD",1734794361243,74.78571347,185.91,185.9,4.96836211]
["bitfinex","SOLUSD",1734794362575,73.776884,185.91,185.9,4.96836211]
["bitfinex","SOLUSD",1734794363667,30.0,185.91,185.9,4.96836211]
["bitfinex","SOLUSD",1734794363969,0.2234,185.97,185.9,4.96836211]
["bitfinex","SOLUSD",1734794364146,1.00861812,185.96,185.9,4.96836211]
["bitfinex","SOLUSD",1734794365046,1.00860293,185.95,185.9,4.96836211]
["bitfinex","SOLUSD",1734794365245,1.00852688,185.99,185.9,4.96836211]
["bitfinex","SOLUSD",1734794366535,23.776884,185.98,185.9,4.96836211]
["bitfinex","SOLUSD",1734794366739,23.776884,185.96,185.9,4.96836211]
["bitfinex","SOLUSD",1734794366938,20.0,185.93,185.9,4.96836211]
["bitfinex","SOLUSD",1734794367555,1.00853554,185.92,185.9,4.96836211]
["bitfinex","SOLUSD",1734794368937,30.0,185.91,185.9,4.96836211]
["bitfinex","SOLUSD",1734794369974,1.00866896,185.92,185.9,4.96836211]
["bitfinex","SOLUSD",1734794370776,20.0,185.93,185.9,4.96836211]
["bitfinex","SOLUSD",1734794372678,1.00858363,185.92,185.9,4.96836211]
["bitfinex","SOLUSD",1734794373251,20.0,185.93,185.9,4.96836211]
["bitfinex","SOLUSD",1734794373481,1.00856721,185.92,185.9,4.96836211]
["bitfinex","SOLUSD",1734794379686,30.0,185.91,185.9,4.96836211]
["bitfinex","SOLUSD",1734794382084,53.776884,185.91,185.9,4.96836211]
["bitfinex","SOLUSD",1734794382259,20.0,185.88,185.82,1.6506]
["bitfinex","SOLUSD",1734794382558,1.00893827,185.87,185.82,1.6506]
["bitfinex","SOLUSD",1734794382861,31.00893827,185.87,185.82,1.6506]
["bitfinex","SOLUSD",1734794383262,20.0,185.83,185.78,1.507]
["bitfinex","SOLUSD",1734794383481,1.0090991,185.82,185.78,1.507]
["bitfinex","SOLUSD",1734794383807,1.0090991,185.82,185.72,7.8353]
["bitfinex","SOLUSD",1734794384296,23.776884,185.82,185.72,7.8353]
["bitfinex","SOLUSD",1734794384502,20.0,185.79,185.72,7.8353]
["bitfinex","SOLUSD",1734794384674,1.00942961,185.78,185.72,7.8353]
["bitfinex","SOLUSD",1734794384875,23.776884,185.81,185.72,7.8353]
["bitfinex","SOLUSD",1734794385189,20.0,185.76,185.67,7.634]
["bitfinex","SOLUSD",1734794385372,23.776884,185.84,185.73,23.27252237]
["bitfinex","SOLUSD",1734794385575,20.0,185.81,185.73,23.27252237]
["bitfinex","SOLUSD",1734794386081,1.00915287,185.8,185.73,7.634]
["bitfinex","SOLUSD",1734794386601,20.0,185.81,185.73,7.634]
["bitfinex","SOLUSD",1734794387166,1.00924529,185.83,185.73,7.634]
["bitfinex","SOLUSD",1734794387167,1.00924529,185.83,185.73,23.27252237]
["bitfinex","SOLUSD",1734794387373,1.00911328,185.87,185.74,15.63852237]
["bitfinex","SOLUSD",1734794388002,1.00911328,185.87,185.73,23.27252237]
["bitfinex","SOLUSD",1734794388700,20.0,185.83,185.73,23.27252237]
["bitfinex","SOLUSD",1734794388875,20.0,185.83,185.77,312.0]
["bitfinex","SOLUSD",1734794390601,1.0090871,185.9,185.77,15.63852237]
["bitfinex","SOLUSD",1734794390786,1.0090871,185.9,185.79,15.63852237]
["bitfinex","SOLUSD",1734794391105,1.0090871,185.9,185.77,15.63852237]
["bitfinex","SOLUSD",1734794391308,1.0090871,185.9,185.75,15.76401237]
["bitfinex","SOLUSD",1734794391680,1.00904617,185.89,185.73,23.27252237]
["bitfinex","SOLUSD",1734794392327,20.0,185.81,185.73,7.634]
["bitfinex","SOLUSD",1734794392601,1.00923122,185.8,185.73,7.634]
["bitfinex","SOLUSD",1734794393602,1.00923122,185.8,185.73,319.634]
["bitfinex","SOLUSD",1734794395114,20.0,185.76,185.69,12.634]
["bitfinex","SOLUSD",1734794395936,20.0,185.81,185.69,28.27252237]
["bitfinex","SOLUSD",1734794396125,1.00929617,185.8,185.69,28.27252237]
["bitfinex","SOLUSD",1734794396335,1.00929617,185.8,185.69,12.634]
["bitfinex","SOLUSD",1734794396517,23.776884,185.79,185.69,12.634]
["bitfinex","SOLUSD",1734794396830,20.0,185.76,185.69,12.634]
["bitfinex","SOLUSD",1734794398026,20.0,185.76,185.69,324.634]
["bitfinex","SOLUSD",1734794398603,20.0,185.76,185.69,11.068]
["bitfinex","SOLUSD",1734794398604,1.00949807,185.75,185.69,11.068]
["bitfinex","SOLUSD",1734794398811,1.00949807,185.75,185.69,5.0]
["bitfinex","SOLUSD",1734794399805,30.0,185.74,185.69,5.0]
["bitfinex","SOLUSD",1734794400007,30.0,185.74,185.69,20.63852237]
["bitfinex","SOLUSD",1734794400330,2.20917733,185.83,185.69,20.63852237]
["bitfinex","SOLUSD",1734794400511,20.0,185.78,185.69,20.63852237]
["bitfinex","SOLUSD",1734794400711,1.00935999,185.8,185.7,15.63852237]
["bitfinex","SOLUSD",1734794400940,3.40224128,185.85,185.7,15.63852237]
["bitfinex","SOLUSD",1734794401235,1.23269531,185.85,185.7,15.63852237]
["bitfinex","SOLUSD",1734794401717,1.23269531,185.85,185.73,312.0]
["bitfinex","SOLUSD",1734794402115,20.0,185.81,185.73,312.0]
["bitfinex","SOLUSD",1734794402351,20.0,185.76,185.69,5.0]
["bitfinex","SOLUSD",1734794404053,1.00950943,185.75,185.69,5.0]
["bitfinex","SOLUSD",1734794406576,20.0,185.71,185.69,5.0]
["bitfinex","SOLUSD",1734794406750,1.00978041,185.7,185.69,5.0]
["bitfinex","SOLUSD",1734794406939,24.78666441,185.7,185.69,5.0]
["bitfinex","SOLUSD",1734794407138,20.0,185.67,185.6,5.0]
["bitfinex","SOLUSD",1734794407370,1.01011105,185.66,185.6,5.0]
["bitfinex","SOLUSD",1734794407560,20.0,185.62,185.6,5.0]
["bitfinex","SOLUSD",1734794407764,1.01026783,185.61,185.6,5.0]
["bitfinex","SOLUSD",1734794408077,20.0,185.62,185.6,5.0]
["bitfinex","SOLUSD",1734794408635,1.01025751,185.61,185.6,5.0]
["bitfinex","SOLUSD",1734794409072,24.78714151,185.61,185.6,5.0]
["bitfinex","SOLUSD",1734794410454,20.0,185.58,185.54,15.0]
["bitfinex","SOLUSD",1734794410654,21.01057585,185.58,185.54,15.0]
["bitfinex","SOLUSD",1734794410962,44.78745985,185.58,185.54,15.0]
["bitfinex","SOLUSD",1734794411374,20.0,185.58,185.54,15.0]
["bitfinex","SOLUSD",1734794413070,0.2234,185.76,185.58,7.825]
["bitfinex","SOLUSD",1734794413274,1.0099406,185.75,185.6,15.63852237]
["bitfinex","SOLUSD",1734794413863,1.0099406,185.75,185.59,15.63852237]
["bitfinex","SOLUSD",1734794414080,1.0099406,185.75,185.6,15.63852237]
["bitfinex","SOLUSD",1734794414268,1.0099406,185.75,185.61,15.63852237]
["bitfinex","SOLUSD",1734794414865,1.0099406,185.75,185.62,25.20541194]
["bitfinex","SOLUSD",1734794415285,1.0099406,185.75,185.62,25.07992194]
["bitfinex","SOLUSD",1734794415446,1.0099406,185.75,185.6,25.07992194]
["bitfinex","SOLUSD",1734794415864,1.0099406,185.75,185.58,113.225]
["bitfinex","SOLUSD",1734794415865,1.0099406,185.75,185.58,32.90492194]
["bitfinex","SOLUSD",1734794416063,1.0099406,185.75,185.59,25.07992194]
["bitfinex","SOLUSD",1734794416269,23.776884,185.74,185.59,25.07992194]
["bitfinex","SOLUSD",1734794416565,23.776884,185.72,185.62,312.0]
["bitfinex","SOLUSD",1734794416876,2.35571287,185.76,185.63,25.07992194]
["bitfinex","SOLUSD",1734794417059,1.0096049,185.75,185.64,25.07992194]
["bitfinex","SOLUSD",1734794417259,1.00960034,185.79,185.64,25.07992194]
["bitfinex","SOLUSD",1734794418481,20.0,185.77,185.64,25.07992194]
["bitfinex","SOLUSD",1734794418673,1.00960867,185.76,185.64,25.07992194]
["bitfinex","SOLUSD",1734794418878,1.00960867,185.76,185.65,0.12549]
["bitfinex","SOLUSD",1734794419052,1.00949786,185.79,185.68,32.89632194]
["bitfinex","SOLUSD",1734794419259,0.2234,185.86,185.7,25.07992194]
["bitfinex","SOLUSD",1734794419477,1.00927409,185.82,185.68,32.89632194]
["bitfinex","SOLUSD",1734794419657,1.00927409,185.82,185.68,7.8164]
["bitfinex","SOLUSD",1734794419857,1.00927409,185.82,185.68,319.8164]
["bitfinex","SOLUSD",1734794420447,1.00950441,185.81,185.68,319.8164]
["bitfinex","SOLUSD",1734794420652,23.776884,185.8,185.68,7.8164]
["bitfinex","SOLUSD",1734794420958,20.0,185.77,185.68,7.8164]
["bitfinex","SOLUSD",1734794421289,1.00947334,185.76,185.68,7.8164]
["bitfinex","SOLUSD",1734794421788,20.0,185.77,185.68,7.8164]
["bitfinex","SOLUSD",1734794421952,1.00947915,185.76,185.68,7.8164]
["bitfinex","SOLUSD",1734794423667,1.00947915,185.76,185.68,319.8164]
["bitfinex","SOLUSD",1734794423855,1.00947915,185.76,185.68,7.8164]
["bitfinex","SOLUSD",1734794424359,20.0,185.77,185.68,7.8164]
["bitfinex","SOLUSD",1734794424557,1.0094783,185.76,185.68,7.8164]
["bitfinex","SOLUSD",1734794426191,1.0094783,185.76,185.64,31.31042194]
["bitfinex","SOLUSD",1734794426372,1.0094783,185.76,185.64,6.2305]
["bitfinex","SOLUSD",1734794426706,20.0,185.72,185.64,6.2305]
["bitfinex","SOLUSD",1734794427004,20.0,185.72,185.65,312.0]
["bitfinex","SOLUSD",1734794427509,20.0,185.77,185.65,312.0]
["bitfinex","SOLUSD",1734794427678,20.0,185.72,185.65,312.0]
["bitfinex","SOLUSD",1734794428210,20.0,185.72,185.65,337.07992194]
["bitfinex","SOLUSD",1734794429102,1.00959171,185.78,185.66,25.20541194]
["bitfinex","SOLUSD",1734794429309,1.00937107,185.85,185.69,25.07992194]
["bitfinex","SOLUSD",1734794430279,1.00937107,185.85,185.68,25.07992194]
["bitfinex","SOLUSD",1734794430694,20.0,185.81,185.68,25.07992194]
["bitfinex","SOLUSD",1734794431008,1.00933223,185.8,185.68,25.07992194]
["bitfinex","SOLUSD",1734794431303,1.00933223,185.8,185.69,25.07992194]
["bitfinex","SOLUSD",1734794432092,20.0,185.76,185.66,25.20541194]
["bitfinex","SOLUSD",1734794432301,20.0,185.76,185.66,0.12549]
["bitfinex","SOLUSD",1734794432916,20.0,185.76,185.66,25.20541194]
["bitfinex","SOLUSD",1734794433418,20.0,185.76,185.66,25.07992194]
["bitfinex","SOLUSD",1734794434210,0.2234,185.86,185.68,25.07992194]
["bitfinex","SOLUSD",1734794434419,1.00933989,185.85,185.71,25.07992194]
["bitfinex","SOLUSD",1734794434596,1.00933989,185.85,185.71,15.6571413]
["bitfinex","SOLUSD",1734794435494,1.00933989,185.85,185.72,17.2179413]
["bitfinex","SOLUSD",1734794435693,1.0090978,185.84,185.73,15.6571413]
["bitfinex","SOLUSD",1734794435903,0.2234,185.86,185.73,15.6571413]
["bitfinex","SOLUSD",1734794436214,0.2234,185.86,185.72,23.7612413]
["bitfinex","SOLUSD",1734794438505,20.0,185.84,185.72,23.7612413]
["bitfinex","SOLUSD",1734794438701,1.009139,185.83,185.72,23.7612413]
["bitfinex","SOLUSD",1734794438903,23.776884,185.82,185.72,8.1041]
["bitfinex","SOLUSD",1734794439104,1.00922649,185.81,185.72,8.1041]
["bitfinex","SOLUSD",1734794439322,1.00921922,185.83,185.72,23.7612413]
["bitfinex","SOLUSD",1734794439504,23.776884,185.85,185.72,23.7612413]
["bitfinex","SOLUSD",1734794439703,20.0,185.8,185.72,23.7612413]
["bitfinex","SOLUSD",1734794439916,20.0,185.8,185.74,15.6571413]
["bitfinex","SOLUSD",1734794440219,0.2234,185.86,185.74,15.6571413]
["bitfinex","SOLUSD",1734794440416,20.0,185.84,185.73,15.7826313]
["bitfinex","SOLUSD",1734794440636,20.0,185.84,185.73,39.5595153]
["bitfinex","SOLUSD",1734794441010,20.0,185.84,185.73,23.902374]
["bitfinex","SOLUSD",1734794441238,1.00906966,185.83,185.72,8.1041]
["bitfinex","SOLUSD",1734794441848,23.776884,185.82,185.72,8.1041]
["bitfinex","SOLUSD",1734794442137,20.0,185.75,185.67,8.1041]
["bitfinex","SOLUSD",1734794444637,1.00955779,185.74,185.64,15.6571413]
["bitfinex","SOLUSD",1734794444822,23.776884,185.73,185.62,23.7612413]
["bitfinex","SOLUSD",1734794445024,1.00978264,185.72,185.62,320.1041]
["bitfinex","SOLUSD",1734794445231,1.00978264,185.72,185.58,7.9368]
["bitfinex","SOLUSD",1734794445232,20.0,185.68,185.58,7.9368]
["bitfinex","SOLUSD",1734794445408,1.01003296,185.67,185.58,6.4045]
["bitfinex","SOLUSD",1734794445611,1.01003296,185.67,185.57,5.0]
["bitfinex","SOLUSD",1734794446011,20.0,185.63,185.57,5.0]
["bitfinex","SOLUSD",1734794446524,1.01004411,185.74,185.59,15.6571413]
["bitfinex","SOLUSD",1734794446706,23.776884,185.73,185.59,15.6571413]
["bitfinex","SOLUSD",1734794446910,20.0,185.7,185.59,15.6571413]
["bitfinex","SOLUSD",1734794447133,1.00993467,185.69,185.59,15.6571413]
["bitfinex","SOLUSD",1734794447351,20.0,185.7,185.6,15.6571413]
["bitfinex","SOLUSD",1734794447554,20.0,185.7,185.62,15.6571413]
["bitfinex","SOLUSD",1734794447868,20.0,185.7,185.6,15.6571413]
["bitfinex","SOLUSD",1734794448026,1.00986888,185.72,185.6,15.6571413]
["bitfinex","SOLUSD",1734794448222,1.00986888,185.72,185.62,312.0]
["bitfinex","SOLUSD",1734794449258,20.0,185.7,185.62,312.0]
["bitfinex","SOLUSD",1734794449561,20.0,185.68,185.58,121.0571413]
["bitfinex","SOLUSD",1734794449858,1.00994762,185.69,185.58,121.0571413]
["bitfinex","SOLUSD",1734794451366,20.0,185.65,185.57,5.0]
["bitfinex","SOLUSD",1734794451660,1.01013856,185.64,185.57,5.0]
["bitfinex","SOLUSD",1734794451857,20.0,185.65,185.57,5.0]
["bitfinex","SOLUSD",1734794452359,2.19628045,185.74,185.58,15.6571413]
["bitfinex","SOLUSD",1734794452532,24.78682509,185.73,185.58,15.6571413]
["bitfinex","SOLUSD",1734794452723,20.0,185.66,185.57,317.0]
["bitfinex","SOLUSD",1734794452923,20.0,185.66,185.59,15.6571413]
["bitfinex","SOLUSD",1734794453466,23.776884,185.72,185.61,15.6571413]
["bitfinex","SOLUSD",1734794453629,1.00977261,185.71,185.62,15.6571413]
["bitfinex","SOLUSD",1734794453957,2.22021534,185.75,185.62,15.6571413]
["bitfinex","SOLUSD",1734794454165,30.0,185.63,185.61,15.6571413]
["bitfinex","SOLUSD",1734794454662,30.0,185.63,185.6,25.08099842]
["bitfinex","SOLUSD",1734794455264,30.0,185.63,185.62,25.08099842]
["bitfinex","SOLUSD",1734794455895,30.0,185.63,185.62,337.08099842]
["bitfinex","SOLUSD",1734794456196,1.00973849,185.76,185.62,337.08099842]
["bitfinex","SOLUSD",1734794456379,1.00973849,185.76,185.63,25.08099842]
["bitfinex","SOLUSD",1734794456695,23.776884,185.75,185.63,25.08099842]
["bitfinex","SOLUSD",1734794456893,23.776884,185.73,185.63,25.08099842]
["bitfinex","SOLUSD",1734794457102,1.00965481,185.72,185.63,25.08099842]
["bitfinex","SOLUSD",1734794457279,23.776884,185.73,185.63,25.08099842]
["bitfinex","SOLUSD",1734794457596,23.776884,185.73,185.58,154.38337242]
["bitfinex","SOLUSD",1734794457597,20.0,185.7,185.61,25.08099842]
["bitfinex","SOLUSD",1734794457778,20.0,185.7,185.62,25.08099842]
["bitfinex","SOLUSD",1734794459125,20.0,185.7,185.61,25.08099842]
["bitfinex","SOLUSD",1734794459425,20.0,185.7,185.64,312.0]
["bitfinex","SOLUSD",1734794459609,30.0,185.65,185.64,312.0]
["bitfinex","SOLUSD",1734794460921,30.0,185.65,185.57,30.08099842]
["bitfinex","SOLUSD",1734794462134,20.0,185.62,185.57,5.0]
["bitfinex","SOLUSD",1734794462500,30.0,185.61,185.57,5.0]
["bitfinex","SOLUSD",1734794464401,30.0,185.61,185.58,25.08099842]
["bitfinex","SOLUSD",1734794464603,30.0,185.61,185.58,0.12549]
["bitfinex","SOLUSD",1734794465132,0.2234,185.68,185.58,0.12549]
["bitfinex","SOLUSD",1734794465334,0.2234,185.74,185.6,0.12549]
["bitfinex","SOLUSD",1734794465528,1.00983591,185.73,185.61,25.08099842]
["bitfinex","SOLUSD",1734794465728,1.00983591,185.73,185.6,25.08099842]
["bitfinex","SOLUSD",1734794465940,1.00983591,185.73,185.59,25.20648842]
["bitfinex","SOLUSD",1734794466231,1.00983591,185.73,185.59,0.12549]
["bitfinex","SOLUSD",1734794466434,1.00983591,185.73,185.6,25.08099842]
["bitfinex","SOLUSD",1734794467307,23.776884,185.72,185.61,312.0]
["bitfinex","SOLUSD",1734794467515,20.0,185.69,185.61,312.0]
["bitfinex","SOLUSD",1734794468734,20.0,185.69,185.59,25.20648842]
["bitfinex","SOLUSD",1734794469940,20.0,185.69,185.6,25.08099842]
["bitfinex","SOLUSD",1734794470341,20.0,185.69,185.59,25.20648842]
["bitfinex","SOLUSD",1734794470917,20.2234,185.74,185.61,0.12549]
["bitfinex","SOLUSD",1734794471118,1.00974237,185.73,185.61,0.12549]
["bitfinex","SOLUSD",1734794471627,1.00974237,185.73,185.63,312.0]
["bitfinex","SOLUSD",1734794473333,20.0,185.69,185.6,25.08099842]
["bitfinex","SOLUSD",1734794474941,1.00981272,185.68,185.58,31.59569842]
["bitfinex","SOLUSD",1734794475143,1.0099275,185.68,185.58,31.59569842]
["bitfinex","SOLUSD",1734794476238,1.0099275,185.68,185.6,312.0]
["bitfinex","SOLUSD",1734794477441,1.00994314,185.71,185.61,0.12549]
["bitfinex","SOLUSD",1734794477645,1.00974588,185.73,185.62,15.67913581]
["bitfinex","SOLUSD",1734794477849,0.2234,185.74,185.65,15.67913581]
["bitfinex","SOLUSD",1734794478034,0.2234,185.74,185.66,15.80462581]
["bitfinex","SOLUSD",1734794479023,0.2234,185.74,185.62,1.6007]
["bitfinex","SOLUSD",1734794479024,0.2234,185.79,185.67,15.67913581]
["bitfinex","SOLUSD",1734794479228,1.00950475,185.78,185.67,15.67913581]
["bitfinex","SOLUSD",1734794479547,1.23290475,185.79,185.7,0.12549]
["bitfinex","SOLUSD",1734794479746,1.00950475,185.81,185.71,15.67913581]
["bitfinex","SOLUSD",1734794479922,1.23261997,185.83,185.71,15.67913581]
["bitfinex","SOLUSD",1734794480336,0.2234,185.83,185.71,15.67913581]
["bitfinex","SOLUSD",1734794480546,0.2234,185.83,185.72,312.0]
["bitfinex","SOLUSD",1734794481626,0.2234,185.83,185.72,327.67913581]
["bitfinex","SOLUSD",1734794481842,0.2234,185.83,185.73,15.67913581]
["bitfinex","SOLUSD",1734794482038,1.23252015,185.83,185.73,15.67913581]
["bitfinex","SOLUSD",1734794482232,0.2234,185.83,185.74,15.67913581]
["bitfinex","SOLUSD",1734794483455,0.2234,185.83,185.73,15.67913581]
["bitfinex","SOLUSD",1734794484433,20.0,185.81,185.73,15.67913581]
["bitfinex","SOLUSD",1734794484748,20.0,185.81,185.74,312.0]
["bitfinex","SOLUSD",1734794486154,20.0,185.81,185.73,15.67913581]
["bitfinex","SOLUSD",1734794486828,1.00913367,185.8,185.71,17.27983581]
["bitfinex","SOLUSD",1734794487146,20.0,185.81,185.71,17.27983581]
["bitfinex","SOLUSD",1734794489157,20.0,185.81,185.71,329.27983581]
["bitfinex","SOLUSD",1734794489334,1.23266148,185.83,185.73,15.67913581]
["bitfinex","SOLUSD",1734794489664,0.2234,185.83,185.73,15.67913581]
["bitfinex","SOLUSD",1734794491354,0.2234,185.83,185.74,23.902374]
["bitfinex","SOLUSD",1734794491554,1.23252017,185.88,185.78,0.12549]
["bitfinex","SOLUSD",1734794491860,0.2234,185.88,185.8,23.776884]
["bitfinex","SOLUSD",1734794492756,0.2234,185.88,185.81,312.0]
["bitfinex","SOLUSD",1734794494051,1.00879332,185.92,185.81,327.67913581]
["bitfinex","SOLUSD",1734794494360,1.00872554,185.91,185.81,327.67913581]
["bitfinex","SOLUSD",1734794494745,1.00872554,185.91,185.81,312.0]
["bitfinex","SOLUSD",1734794495362,1.2321644,185.93,185.81,312.0]
["bitfinex","SOLUSD",1734794495555,23.776884,185.92,185.81,312.0]
["bitfinex","SOLUSD",1734794495764,23.776884,185.92,185.77,15.67913581]
["bitfinex","SOLUSD",1734794495765,1.00896639,185.91,185.77,15.67913581]
["bitfinex","SOLUSD",1734794496286,20.0,185.89,185.77,15.67913581]
["bitfinex","SOLUSD",1734794496439,1.00890128,185.88,185.77,15.67913581]
["bitfinex","SOLUSD",1734794496641,20.0,185.89,185.77,15.67913581]
["bitfinex","SOLUSD",1734794496972,21.00882466,185.91,185.8,23.776884]
["bitfinex","SOLUSD",1734794497261,1.00882466,185.91,185.8,23.776884]
["bitfinex","SOLUSD",1734794497435,1.00882466,185.91,185.78,0.12549]
["bitfinex","SOLUSD",1734794497857,1.00882466,185.91,185.78,23.902374]
["bitfinex","SOLUSD",1734794498665,1.00882466,185.91,185.78,335.902374]
["bitfinex","SOLUSD",1734794499167,20.0,185.87,185.75,6.4967]
["bitfinex","SOLUSD",1734794499465,0.94413843,185.86,185.75,6.4967]
["bitfinex","SOLUSD",1734794499641,0.94413843,185.86,185.75,22.17583581]
["bitfinex","SOLUSD",1734794500264,0.94413843,185.86,185.76,23.776884]
["bitfinex","SOLUSD",1734794501157,0.94415436,185.91,185.76,23.776884]
["bitfinex","SOLUSD",1734794501540,0.94415436,185.91,185.75,22.17583581]
["bitfinex","SOLUSD",1734794501541,23.776884,185.9,185.75,22.17583581]
["bitfinex","SOLUSD",1734794501842,20.0,185.87,185.75,22.17583581]
["bitfinex","SOLUSD",1734794502043,0.94424708,185.86,185.75,22.17583581]
["bitfinex","SOLUSD",1734794502263,0.94424708,185.86,185.75,334.17583581]
["bitfinex","SOLUSD",1734794502737,0.94424708,185.86,185.76,23.776884]
["bitfinex","SOLUSD",1734794502939,20.0,185.89,185.78,23.776884]
["bitfinex","SOLUSD",1734794503164,0.9439928,185.88,185.78,23.776884]
["bitfinex","SOLUSD",1734794503344,1.16746394,185.93,185.78,23.776884]
["bitfinex","SOLUSD",1734794504367,1.16746394,185.93,185.79,15.67913581]
["bitfinex","SOLUSD",1734794504559,1.16746394,185.93,185.8,23.776884]
["bitfinex","SOLUSD",1734794505163,0.2234,185.93,185.81,15.67913581]
["bitfinex","SOLUSD",1734794505347,0.2234,185.93,185.82,23.776884]
["bitfinex","SOLUSD",1734794505865,0.2234,185.93,185.84,312.0]
["bitfinex","SOLUSD",1734794506361,1.16719568,185.93,185.82,23.776884]
["bitfinex","SOLUSD",1734794512467,1.16719568,185.93,185.82,335.776884]
["bitfinex","SOLUSD",1734794512650,1.16719568,185.93,185.82,337.429484]
["bitfinex","SOLUSD",1734794512967,1.16719568,185.93,185.84,23.776884]
["bitfinex","SOLUSD",1734794512968,0.2234,185.93,185.84,23.776884]
["bitfinex","SOLUSD",1734794513169,1.16713082,185.93,185.84,23.776884]
["bitfinex","SOLUSD",1734794513469,0.2234,185.93,185.84,23.776884]
["bitfinex","SOLUSD",1734794514656,0.2234,185.93,185.86,23.776884]
["bitfinex","SOLUSD",1734794515468,0.94368073,185.97,185.86,23.776884]
["bitfinex","SOLUSD",1734794516069,0.94368073,185.97,185.86,335.776884]
["bitfinex","SOLUSD",1734794516866,20.0,185.95,185.86,23.776884]
["bitfinex","SOLUSD",1734794519901,20.0,185.95,185.88,312.0]
["bitfinex","SOLUSD",1734794520391,0.9436165,185.94,185.86,23.776884]
["bitfinex","SOLUSD",1734794520674,0.9436165,185.94,185.85,23.776884]
["bitfinex","SOLUSD",1734794520969,0.9436165,185.94,185.84,23.776884]
["bitfinex","SOLUSD",1734794521180,0.2234,185.93,185.83,23.776884]
["bitfinex","SOLUSD",1734794521379,0.9439276,185.92,185.83,23.776884]
["bitfinex","SOLUSD",1734794521779,0.9439276,185.92,185.77,106.9369]
["bitfinex","SOLUSD",1734794521780,30.0,185.88,185.77,1.5369]
["bitfinex","SOLUSD",1734794521966,29.94404348,185.88,185.77,1.5369]
["bitfinex","SOLUSD",1734794522170,1.0089032,185.87,185.77,17.21603581]
["bitfinex","SOLUSD",1734794522577,20.0,185.85,185.76,0.80711409]
["bitfinex","SOLUSD",1734794522891,1.00903095,185.84,185.75,6.6662]
["bitfinex","SOLUSD",1734794523098,20.0,185.85,185.76,16.48638143]
["bitfinex","SOLUSD",1734794523260,20.0,185.85,185.77,15.67913581]
["bitfinex","SOLUSD",1734794523461,29.94404348,185.88,185.78,16.48625733]
["bitfinex","SOLUSD",1734794524201,29.94404348,185.88,185.79,23.776884]
["bitfinex","SOLUSD",1734794524406,29.94404348,185.88,185.81,23.776884]
["bitfinex","SOLUSD",1734794525004,20.0,185.85,185.75,6.6662]
["bitfinex","SOLUSD",1734794525163,20.0,185.85,185.74,15.67913581]
["bitfinex","SOLUSD",1734794525164,1.23249147,185.84,185.72,1.5369]
["bitfinex","SOLUSD",1734794525363,1.23249147,185.84,185.73,15.80462581]
["bitfinex","SOLUSD",1734794525690,30.0,185.83,185.73,15.80462581]
["bitfinex","SOLUSD",1734794526061,30.0,185.83,185.73,15.67913581]
["bitfinex","SOLUSD",1734794526268,1.00912743,185.82,185.72,17.21603581]
["bitfinex","SOLUSD",1734794526467,20.0,185.8,185.71,6.5286]
["bitfinex","SOLUSD",1734794526791,1.00928701,185.79,185.69,16.48647059]
["bitfinex","SOLUSD",1734794526986,1.00928701,185.79,185.71,312.0]
["bitfinex","SOLUSD",1734794527492,1.00928701,185.79,185.69,15.67913581]
["bitfinex","SOLUSD",1734794527493,20.0,185.75,185.63,1.6496]
["bitfinex","SOLUSD",1734794527678,1.00954958,185.74,185.63,18.13637548]
["bitfinex","SOLUSD",1734794527875,1.00954958,185.74,185.63,1.6496]
["bitfinex","SOLUSD",1734794528202,1.00954958,185.74,185.65,15.67913581]
["bitfinex","SOLUSD",1734794528370,0.2234,185.75,185.65,15.67913581]
["bitfinex","SOLUSD",1734794528706,0.2234,185.75,185.68,15.67913581]
["bitfinex","SOLUSD",1734794529198,0.2234,185.8,185.68,15.67913581]
["bitfinex","SOLUSD",1734794529498,0.2234,185.8,185.73,15.67913581]
["bitfinex","SOLUSD",1734794529799,0.2234,185.8,185.73,23.776884]
["bitfinex","SOLUSD",1734794530300,1.0090986,185.84,185.74,0.80728896]
["bitfinex","SOLUSD",1734794530470,1.0090986,185.84,185.74,312.0]
["bitfinex","SOLUSD",1734794530664,1.0090986,185.84,185.72,23.776884]
["bitfinex","SOLUSD",1734794531064,20.0,185.83,185.72,23.776884]
["bitfinex","SOLUSD",1734794531298,20.0,185.83,185.68,15.67913581]
["bitfinex","SOLUSD",1734794531299,1.00937065,185.82,185.68,15.67913581]
["bitfinex","SOLUSD",1734794531593,1.00937065,185.82,185.69,23.776884]
["bitfinex","SOLUSD",1734794532670,1.00937065,185.82,185.69,39.45601981]
["bitfinex","SOLUSD",1734794532990,1.00937065,185.82,185.69,0.12549]
["bitfinex","SOLUSD",1734794533803,1.00937065,185.82,185.69,312.0]
["bitfinex","SOLUSD",1734794534014,1.00937065,185.82,185.7,23.776884]
["bitfinex","SOLUSD",1734794534505,1.00937065,185.82,185.71,15.80462581]
["bitfinex","SOLUSD",1734794534699,1.00937065,185.82,185.72,23.776884]
["bitfinex","SOLUSD",1734794534909,1.23263618,185.85,185.71,23.902374]
["bitfinex","SOLUSD",1734794535310,1.23263618,185.85,185.71,23.776884]
["bitfinex","SOLUSD",1734794535494,1.23263618,185.85,185.7,23.776884]
["bitfinex","SOLUSD",1734794536218,20.0,185.83,185.69,23.902374]
["bitfinex","SOLUSD",1734794536401,1.00935609,185.82,185.7,23.776884]
["bitfinex","SOLUSD",1734794537508,1.00935609,185.82,185.73,23.776884]
["bitfinex","SOLUSD",1734794537815,1.00935609,185.82,185.69,15.67913581]
["bitfinex","SOLUSD",1734794537988,1.00935609,185.82,185.67,15.67913581]
["bitfinex","SOLUSD",1734794538831,30.0,185.77,185.65,15.67913581]
["bitfinex","SOLUSD",1734794539114,0.2234,185.73,185.62,6.4848]
["bitfinex","SOLUSD",1734794539292,1.23316123,185.73,185.6,15.67913581]
["bitfinex","SOLUSD",1734794539887,1.23316123,185.73,185.59,15.67913581]
["bitfinex","SOLUSD",1734794540819,1.23316123,185.73,185.6,312.0]
["bitfinex","SOLUSD",1734794541002,20.0,185.69,185.6,312.0]
["bitfinex","SOLUSD",1734794541179,1.00989377,185.68,185.6,312.0]
["bitfinex","SOLUSD",1734794541378,1.00989377,185.68,185.61,23.776884]
["bitfinex","SOLUSD",1734794541689,1.00989377,185.68,185.6,312.0]
["bitfinex","SOLUSD",1734794543387,1.00989377,185.68,185.57,5.0]
["bitfinex","SOLUSD",1734794544315,20.0,185.64,185.57,5.0]
["bitfinex","SOLUSD",1734794544512,1.01017375,185.63,185.57,5.0]
["bitfinex","SOLUSD",1734794545593,0.2234,185.64,185.57,5.0]
["bitfinex","SOLUSD",1734794546105,1.23362968,185.64,185.57,5.0]
["bitfinex","SOLUSD",1734794546615,0.2234,185.64,185.58,23.776884]
["bitfinex","SOLUSD",1734794549525,0.2234,185.64,185.57,5.0]
["bitfinex","SOLUSD",1734794550405,0.2234,185.64,185.58,23.776884]
["bitfinex","SOLUSD",1734794552217,0.2234,185.64,185.57,5.0]
["bitfinex","SOLUSD",1734794553622,0.2234,185.64,185.58,23.776884]
["bitfinex","SOLUSD",1734794556507,0.2234,185.68,185.58,39.45601981]
["bitfinex","SOLUSD",1734794556707,0.2234,185.68,185.58,40.26411897]
["bitfinex","SOLUSD",1734794556923,30.0,185.59,185.58,39.45601981]
["bitfinex","SOLUSD",1734794557109,30.0,185.59,185.58,23.776884]
["bitfinex","SOLUSD",1734794557623,30.0,185.59,185.57,5.0]
["bitfinex","SOLUSD",1734794564134,30.0,185.59,185.58,23.776884]
["bitfinex","SOLUSD",1734794564824,0.2234,185.68,185.58,23.776884]
["bitfinex","SOLUSD",1734794565030,2.41389102,185.68,185.58,23.776884]
["bitfinex","SOLUSD",1734794565326,0.2234,185.68,185.58,23.776884]
["bitfinex","SOLUSD",1734794565709,1.23349939,185.68,185.58,23.776884]
["bitfinex","SOLUSD",1734794566229,1.23349939,185.68,185.57,5.0]
["bitfinex","SOLUSD",1734794566230,1.23349939,185.68,185.57,317.0]
["bitfinex","SOLUSD",1734794566403,1.23349939,185.68,185.57,5.0]
["bitfinex","SOLUSD",1734794566726,1.01027139,185.67,185.57,5.0]
["bitfinex","SOLUSD",1734794568328,30.0,185.58,185.57,5.0]
["bitfinex","SOLUSD",1734794572023,30.0,185.58,185.57,28.776884]
["bitfinex","SOLUSD",1734794572358,1.23362611,185.68,185.58,23.776884]
["bitfinex","SOLUSD",1734794572558,0.2234,185.68,185.58,23.776884]
["bitfinex","SOLUSD",1734794573622,2.19153581,185.7,185.61,23.776884]
["bitfinex","SOLUSD",1734794573823,1.00988259,185.69,185.61,23.776884]
["bitfinex","SOLUSD",1734794574120,1.233287,185.73,185.6,23.776884]
["bitfinex","SOLUSD",1734794575029,1.00988825,185.72,185.6,23.776884]
["bitfinex","SOLUSD",1734794576036,1.00988825,185.72,185.62,23.776884]
["bitfinex","SOLUSD",1734794578569,1.00988825,185.72,185.61,23.776884]
["bitfinex","SOLUSD",1734794579348,1.00988825,185.72,185.62,312.0]
["bitfinex","SOLUSD",1734794579542,1.00988825,185.72,185.61,23.776884]
["bitfinex","SOLUSD",1734794579863,1.00988825,185.72,185.6,23.776884]
["bitfinex","SOLUSD",1734794580462,1.00988825,185.72,185.59,6.001]
["bitfinex","SOLUSD",1734794581943,20.0,185.68,185.57,5.0]
["bitfinex","SOLUSD",1734794582125,1.0102397,185.67,185.57,5.0]
["bitfinex","SOLUSD",1734794582553,1.0102397,185.67,185.57,317.0]
["bitfinex","SOLUSD",1734794582745,1.01015162,185.72,185.57,317.0]
["bitfinex","SOLUSD",1734794583147,1.01015162,185.72,185.57,5.0]
["bitfinex","SOLUSD",1734794583852,1.01015162,185.72,185.58,23.776884]
["bitfinex","SOLUSD",1734794584225,1.01015162,185.72,185.59,15.80462581]
["bitfinex","SOLUSD",1734794584756,1.01015162,185.72,185.6,23.776884]
["bitfinex","SOLUSD",1734794584964,2.42892376,185.73,185.62,1.562]
["bitfinex","SOLUSD",1734794585177,0.2234,185.73,185.63,23.776884]
["bitfinex","SOLUSD",1734794585343,1.00965127,185.76,185.64,6.5091]
["bitfinex","SOLUSD",1734794585677,3.20412249,185.76,185.65,23.776884]
["bitfinex","SOLUSD",1734794586039,1.00965127,185.76,185.65,23.776884]
["bitfinex","SOLUSD",1734794586269,1.00970037,185.75,185.65,335.776884]
["bitfinex","SOLUSD",1734794588043,2.35162392,185.78,185.68,23.776884]
["bitfinex","SOLUSD",1734794588044,1.00952973,185.77,185.68,23.776884]
["bitfinex","SOLUSD",1734794588238,1.00944177,185.79,185.68,40.26357322]
["bitfinex","SOLUSD",1734794588746,1.00941677,185.81,185.68,23.776884]
["bitfinex","SOLUSD",1734794588942,3.15475313,185.81,185.68,0.12549]
["bitfinex","SOLUSD",1734794589161,1.00941677,185.81,185.68,0.12549]
["bitfinex","SOLUSD",1734794589863,21.00941677,185.81,185.68,0.12549]
["bitfinex","SOLUSD",1734794590170,1.00941677,185.81,185.68,0.12549]
["bitfinex","SOLUSD",1734794590363,1.00941677,185.81,185.64,6.5091]
["bitfinex","SOLUSD",1734794590568,1.00941677,185.81,185.65,15.67913581]
["bitfinex","SOLUSD",1734794590740,1.00941677,185.81,185.66,0.12549]
["bitfinex","SOLUSD",1734794590942,1.00941677,185.81,185.66,312.12549]
["bitfinex","SOLUSD",1734794591250,20.0,185.8,185.66,327.80462581]
["bitfinex","SOLUSD",1734794591557,1.00943383,185.79,185.66,15.80462581]
["bitfinex","SOLUSD",1734794591764,1.00943383,185.79,185.67,23.776884]
["bitfinex","SOLUSD",1734794592465,1.00943977,185.78,185.67,23.776884]
["bitfinex","SOLUSD",1734794592648,1.00945788,185.81,185.66,23.902374]
["bitfinex","SOLUSD",1734794593364,1.00945788,185.81,185.66,39.58150981]
["bitfinex","SOLUSD",1734794593866,1.00945788,185.81,185.68,15.67913581]
["bitfinex","SOLUSD",1734794594171,1.00945788,185.81,185.69,23.776884]
["bitfinex","SOLUSD",1734794594666,1.00945788,185.81,185.71,312.0]
["bitfinex","SOLUSD",1734794595673,1.00945788,185.81,185.69,23.776884]
["bitfinex","SOLUSD",1734794596246,1.00945788,185.81,185.68,23.776884]
["bitfinex","SOLUSD",1734794598775,1.00945788,185.81,185.7,23.776884]
["bitfinex","SOLUSD",1734794599273,1.00945788,185.81,185.65,15.67913581]
["bitfinex","SOLUSD",1734794599480,1.00945788,185.81,185.66,23.776884]
["bitfinex","SOLUSD",1734794599854,1.00945788,185.81,185.68,23.776884]
["bitfinex","SOLUSD",1734794602494,1.00945788,185.81,185.64,22.18823581]
["bitfinex","SOLUSD",1734794603181,1.00945788,185.81,185.65,0.12549]
["bitfinex","SOLUSD",1734794603559,1.00945788,185.81,185.65,15.80462581]
["bitfinex","SOLUSD",1734794603761,1.00945788,185.81,185.66,23.776884]
["bitfinex","SOLUSD",1734794605460,1.00945788,185.81,185.66,335.776884]
["bitfinex","SOLUSD",1734794605665,1.00945788,185.81,185.67,0.12549]
["bitfinex","SOLUSD",1734794606156,1.00945788,185.81,185.67,15.80462581]
["bitfinex","SOLUSD",1734794606363,1.00945788,185.81,185.68,23.776884]
["bitfinex","SOLUSD",1734794607592,1.00945788,185.81,185.68,39.45601981]
["bitfinex","SOLUSD",1734794608908,1.00945788,185.81,185.71,23.776884]
["bitfinex","SOLUSD",1734794609072,1.00945788,185.81,185.72,0.12549]
["bitfinex","SOLUSD",1734794609276,1.23277685,185.82,185.72,0.12549]
["bitfinex","SOLUSD",1734794609478,0.2234,185.82,185.72,0.12549]
["bitfinex","SOLUSD",1734794610216,0.2234,185.87,185.73,23.776884]
["bitfinex","SOLUSD",1734794610372,1.00916538,185.86,185.73,23.776884]
["bitfinex","SOLUSD",1734794611494,1.00916538,185.86,185.75,23.776884]
["bitfinex","SOLUSD",1734794612413,1.00916538,185.86,185.77,23.776884]
["bitfinex","SOLUSD",1734794612805,1.00916538,185.86,185.71,23.776884]
["bitfinex","SOLUSD",1734794613186,1.00916538,185.86,185.72,0.12549]
["bitfinex","SOLUSD",1734794614182,1.00916538,185.86,185.71,24.5842113]
["bitfinex","SOLUSD",1734794614383,1.00916538,185.86,185.7,1.635]
["bitfinex","SOLUSD",1734794615586,1.00916538,185.86,185.71,23.776884]
["bitfinex","SOLUSD",1734794615786,1.00916538,185.86,185.71,335.776884]
["bitfinex","SOLUSD",1734794616084,1.00916538,185.86,185.71,312.0]
["bitfinex","SOLUSD",1734794617205,1.00916538,185.86,185.72,23.776884]
["bitfinex","SOLUSD",1734794625706,1.00916538,185.86,185.74,23.776884]
["bitfinex","SOLUSD",1734794625909,1.00916538,185.86,185.77,0.12549]
["bitfinex","SOLUSD",1734794626223,0.2234,185.87,185.78,23.776884]
["bitfinex","SOLUSD",1734794627193,8.29126658,185.95,185.78,23.776884]
["bitfinex","SOLUSD",1734794627529,10.49089473,185.95,185.78,345.80096165]
["bitfinex","SOLUSD",1734794627708,20.0,185.92,185.8,23.776884]
["bitfinex","SOLUSD",1734794628093,22.19962815,185.95,185.8,23.776884]
["bitfinex","SOLUSD",1734794628292,20.0,185.95,185.8,23.776884]
["bitfinex","SOLUSD",1734794628928,10.41787422,185.98,185.85,23.776884]
["bitfinex","SOLUSD",1734794629594,10.41787422,185.98,185.87,23.776884]
["bitfinex","SOLUSD",1734794630210,2.12660764,185.98,185.83,23.776884]
["bitfinex","SOLUSD",1734794630509,1.02580883,185.99,185.82,1.5765]
["bitfinex","SOLUSD",1734794630729,23.776884,185.98,185.82,1.5765]
["bitfinex","SOLUSD",1734794630889,23.776884,185.98,185.82,313.5765]
["bitfinex","SOLUSD",1734794631401,20.0,185.95,185.82,313.5765]
["bitfinex","SOLUSD",1734794631601,20.0,185.95,185.83,23.776884]
["bitfinex","SOLUSD",1734794632615,20.0,185.95,185.79,23.776884]
["bitfinex","SOLUSD",1734794632908,20.0,185.95,185.79,39.42201662]
["bitfinex","SOLUSD",1734794633111,20.0,185.95,185.81,39.42201662]
["bitfinex","SOLUSD",1734794633495,20.0,185.99,185.83,39.42201662]
["bitfinex","SOLUSD",1734794633697,23.776884,186.0,185.84,15.64513262]
["bitfinex","SOLUSD",1734794633900,8.29126658,186.01,185.87,39.42201662]
["bitfinex","SOLUSD",1734794634317,8.29126658,186.01,185.89,39.42201662]
["bitfinex","SOLUSD",1734794634691,8.29126658,186.05,185.89,23.776884]
["bitfinex","SOLUSD",1734794635090,10.44009026,186.05,185.89,23.776884]
["bitfinex","SOLUSD",1734794635417,10.44009026,186.05,185.89,335.776884]
["bitfinex","SOLUSD",1734794635604,20.0,186.02,185.89,351.42201662]
["bitfinex","SOLUSD",1734794635913,2.14882368,186.05,185.92,23.22413262]
["bitfinex","SOLUSD",1734794636103,16.16524105,186.09,185.92,23.22413262]
["bitfinex","SOLUSD",1734794636104,8.98581628,186.09,185.93,23.776884]
["bitfinex","SOLUSD",1734794636807,0.6945497,186.09,185.93,23.776884]
["bitfinex","SOLUSD",1734794637515,0.6945497,186.09,185.93,39.42201662]
["bitfinex","SOLUSD",1734794637693,0.6945497,186.09,185.93,40.2285036]
["bitfinex","SOLUSD",1734794638016,0.6945497,186.09,185.94,0.12549]
["bitfinex","SOLUSD",1734794639003,0.6945497,186.09,185.98,23.776884]
["bitfinex","SOLUSD",1734794640293,0.6945497,186.09,185.93,15.64513262]
["bitfinex","SOLUSD",1734794640595,0.6945497,186.09,185.95,15.64513262]
["bitfinex","SOLUSD",1734794640895,0.6945497,186.09,186.01,39.42201662]
["bitfinex","SOLUSD",1734794641898,0.62981915,186.09,186.01,39.42201662]
["bitfinex","SOLUSD",1734794642534,0.62981915,186.09,186.03,23.776884]
["bitfinex","SOLUSD",1734794642993,0.62981915,186.09,186.02,312.0]
["bitfinex","SOLUSD",1734794643197,0.62981915,186.09,185.98,23.776884]
["bitfinex","SOLUSD",1734794643997,0.62981915,186.09,185.98,39.42201662]
["bitfinex","SOLUSD",1734794645104,2.7532714,186.09,185.98,39.42201662]
["bitfinex","SOLUSD",1734794645315,0.62981915,186.09,185.98,39.42201662]
["bitfinex","SOLUSD",1734794645514,0.62981915,186.09,186.0,39.42201662]
["bitfinex","SOLUSD",1734794645711,0.62981915,186.09,186.03,23.776884]
["bitfinex","SOLUSD",1734794646231,0.62981915,186.09,186.03,312.0]
["bitfinex","SOLUSD",1734794647645,0.62981915,186.09,186.06,0.12549]
["bitfinex","SOLUSD",1734794647810,0.62981915,186.09,186.06,29.953374]
["bitfinex","SOLUSD",1734794648313,0.62981915,186.09,186.06,46.40437257]
["bitfinex","SOLUSD",1734794649437,0.62981915,186.09,186.06,46.27888257]
["bitfinex","SOLUSD",1734794649818,20.0,186.25,186.07,15.64513262]
["bitfinex","SOLUSD",1734794650047,20.0,186.21,186.08,23.776884]
["bitfinex","SOLUSD",1734794650229,20.0,186.21,186.07,23.776884]
["bitfinex","SOLUSD",1734794652315,20.0,186.21,186.08,16.45098247]
["bitfinex","SOLUSD",1734794652638,22.13703311,186.25,186.09,23.776884]
["bitfinex","SOLUSD",1734794652831,20.0,186.25,186.09,39.42201662]
["bitfinex","SOLUSD",1734794653145,0.6296,186.28,186.13,15.64513262]
["bitfinex","SOLUSD",1734794653312,2.88907759,186.27,186.16,23.776884]
["bitfinex","SOLUSD",1734794653514,0.6945497,186.27,186.18,23.776884]
["bitfinex","SOLUSD",1734794655141,0.6945497,186.27,186.18,335.776884]
["bitfinex","SOLUSD",1734794655943,0.6945497,186.27,186.18,23.776884]
["bitfinex","SOLUSD",1734794656116,0.6945497,186.27,186.17,23.776884]
["bitfinex","SOLUSD",1734794656834,0.6945497,186.27,186.17,39.42201662]
["bitfinex","SOLUSD",1734794657727,0.6945497,186.27,186.2,23.776884]
["bitfinex","SOLUSD",1734794658920,0.6945497,186.27,186.24,312.0]
["bitfinex","SOLUSD",1734794659345,0.6945497,186.27,186.25,23.776884]
["bitfinex","SOLUSD",1734794659841,0.6945497,186.27,186.24,23.776884]
["bitfinex","SOLUSD",1734794660547,0.6945497,186.27,186.25,6.051]
["bitfinex","SOLUSD",1734794660724,0.6945497,186.27,186.26,23.776884]
["bitfinex","SOLUSD",1734794662425,0.6945497,186.27,186.26,335.776884]
["bitfinex","SOLUSD",1734794662934,0.6945497,186.27,186.26,351.54750662]
["bitfinex","SOLUSD",1734794663450,0.6945497,186.27,186.26,335.776884]
["bitfinex","SOLUSD",1734794663651,0.6945497,186.27,186.26,23.776884]
["bitfinex","SOLUSD",1734794665247,0.6945497,186.27,186.26,40.22704541]
["bitfinex","SOLUSD",1734794665939,2.15136379,186.41,186.27,0.12549]
["bitfinex","SOLUSD",1734794666138,2.0184497,186.46,186.29,15.64513262]
["bitfinex","SOLUSD",1734794666343,2.0184497,186.46,186.3,23.776884]
["bitfinex","SOLUSD",1734794666532,2.0184497,186.46,186.32,23.776884]
["bitfinex","SOLUSD",1734794666853,2.0184497,186.46,186.31,312.0]
["bitfinex","SOLUSD",1734794667051,4.14181037,186.46,186.31,312.0]
["bitfinex","SOLUSD",1734794667354,4.14181037,186.46,186.32,23.776884]
["bitfinex","SOLUSD",1734794668062,20.0,186.42,186.25,21.69613262]
["bitfinex","SOLUSD",1734794668270,20.0,186.42,186.26,23.776884]
["bitfinex","SOLUSD",1734794668841,20.0,186.42,186.26,39.42201662]
["bitfinex","SOLUSD",1734794669051,20.0,186.42,186.27,15.64513262]
["bitfinex","SOLUSD",1734794669349,20.0,186.42,186.28,23.776884]
["bitfinex","SOLUSD",1734794670758,20.0,186.42,186.27,16.45008968]
["bitfinex","SOLUSD",1734794670759,4.14181037,186.46,186.3,23.776884]
["bitfinex","SOLUSD",1734794670929,4.14181037,186.46,186.3,335.776884]
["bitfinex","SOLUSD",1734794671459,4.14181037,186.46,186.27,15.64513262]
["bitfinex","SOLUSD",1734794672164,23.776884,186.45,186.27,15.64513262]
["bitfinex","SOLUSD",1734794672467,20.6943,186.38,186.25,6.051]
["bitfinex","SOLUSD",1734794672854,20.0,186.33,186.2,6.4701]
["bitfinex","SOLUSD",1734794674052,20.0,186.33,186.18,1.5955]
["bitfinex","SOLUSD",1734794674471,0.6296,186.28,186.11,1.5955]
["bitfinex","SOLUSD",1734794674772,0.6296,186.28,186.12,16.45077478]
["bitfinex","SOLUSD",1734794675471,20.0,186.25,186.12,16.45077478]
["bitfinex","SOLUSD",1734794675636,20.0,186.25,186.14,15.64513262]
["bitfinex","SOLUSD",1734794675840,20.0,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1734794676040,0.6296,186.28,186.16,23.776884]
["bitfinex","SOLUSD",1734794676842,0.6296,186.28,186.15,23.776884]
["bitfinex","SOLUSD",1734794677439,0.6296,186.28,186.17,23.776884]
["bitfinex","SOLUSD",1734794677664,0.6296,186.28,186.16,312.0]
["bitfinex","SOLUSD",1734794677864,2.77141894,186.28,186.16,312.0]
["bitfinex","SOLUSD",1734794678063,2.77141894,186.28,186.12,24.93520092]
["bitfinex","SOLUSD",1734794678249,2.77141894,186.28,186.12,25.74083287]
["bitfinex","SOLUSD",1734794678941,20.0,186.24,186.11,1.5955]
["bitfinex","SOLUSD",1734794679353,20.0,186.24,186.11,27.33638652]
["bitfinex","SOLUSD",1734794679668,2.77141894,186.28,186.11,27.33638652]
["bitfinex","SOLUSD",1734794679876,20.0,186.24,186.11,1.5955]
["bitfinex","SOLUSD",1734794680956,20.0,186.24,186.1,6.4701]
["bitfinex","SOLUSD",1734794681157,20.0,186.24,186.11,312.0]
["bitfinex","SOLUSD",1734794682059,20.0,186.2,186.11,312.0]
["bitfinex","SOLUSD",1734794683844,20.0,186.15,186.11,312.0]
["bitfinex","SOLUSD",1734794684840,30.0,186.14,186.11,312.0]
["bitfinex","SOLUSD",1734794685068,20.0,186.11,186.06,1.5955]
["bitfinex","SOLUSD",1734794685673,20.0,186.11,186.01,26.57920092]
["bitfinex","SOLUSD",1734794686259,30.0,186.1,186.01,26.57920092]
["bitfinex","SOLUSD",1734794686457,2.12728151,186.17,186.01,26.57920092]
["bitfinex","SOLUSD",1734794686657,20.0,186.13,186.0,6.3192]
["bitfinex","SOLUSD",1734794686958,0.6943,186.12,185.97,1.644]
["bitfinex","SOLUSD",1734794687677,20.0,186.06,185.97,1.644]
["bitfinex","SOLUSD",1734794687974,20.0,186.06,185.99,312.0]
["bitfinex","SOLUSD",1734794688669,20.0,186.06,185.74,86.37]
["bitfinex","SOLUSD",1734794688670,20.0,186.02,185.9,7.9632]
["bitfinex","SOLUSD",1734794689667,20.0,185.97,185.9,7.9632]
["bitfinex","SOLUSD",1734794691181,20.0,185.97,185.88,24.93520092]
["bitfinex","SOLUSD",1734794691655,30.0,185.96,185.91,23.776884]
["bitfinex","SOLUSD",1734794692361,20.0,185.97,185.91,23.776884]
["bitfinex","SOLUSD",1734794692677,0.6943,186.02,185.91,23.776884]
["bitfinex","SOLUSD",1734794693077,2.21474322,186.06,185.91,48.71208492]
["bitfinex","SOLUSD",1734794693283,0.6943,186.07,185.94,23.776884]
["bitfinex","SOLUSD",1734794695153,0.6943,186.07,185.96,23.776884]
["bitfinex","SOLUSD",1734794698682,0.6943,186.07,185.96,335.776884]
["bitfinex","SOLUSD",1734794698880,0.6943,186.07,185.96,312.0]
["bitfinex","SOLUSD",1734794699079,0.6943,186.07,185.9,15.62105586]
["bitfinex","SOLUSD",1734794699457,0.6943,186.07,185.93,15.62105586]
["bitfinex","SOLUSD",1734794700279,0.6943,186.07,185.94,23.776884]
["bitfinex","SOLUSD",1734794702163,0.6943,186.07,185.98,312.0]
["bitfinex","SOLUSD",1734794702361,0.6943,186.18,185.99,40.20435025]
["bitfinex","SOLUSD",1734794702699,0.6943,186.18,185.98,23.776884]
["bitfinex","SOLUSD",1734794702986,0.6943,186.16,185.97,6.3192]
["bitfinex","SOLUSD",1734794703362,0.82042566,186.16,185.97,6.3192]
["bitfinex","SOLUSD",1734794703561,6.64793005,186.16,185.97,6.3192]
["bitfinex","SOLUSD",1734794703765,23.776884,186.12,185.97,6.3192]
["bitfinex","SOLUSD",1734794703974,6.64793005,186.16,185.99,0.12549]
["bitfinex","SOLUSD",1734794704171,0.6943,186.16,186.01,23.776884]
["bitfinex","SOLUSD",1734794704682,2.88572,186.16,186.01,23.776884]
["bitfinex","SOLUSD",1734794705087,2.88572,186.16,186.02,16.42714056]
["bitfinex","SOLUSD",1734794705285,2.88572,186.16,186.03,23.776884]
["bitfinex","SOLUSD",1734794705486,2.88572,186.16,186.07,312.0]
["bitfinex","SOLUSD",1734794707070,2.19142,186.16,186.08,24.58279299]
["bitfinex","SOLUSD",1734794707269,0.6943,186.21,186.08,40.20384885]
["bitfinex","SOLUSD",1734794707464,0.6943,186.21,186.1,15.62105586]
["bitfinex","SOLUSD",1734794707685,0.6943,186.21,186.11,23.776884]
["bitfinex","SOLUSD",1734794708069,0.6943,186.21,186.08,15.62105586]
["bitfinex","SOLUSD",1734794708384,0.6943,186.21,186.07,23.776884]
["bitfinex","SOLUSD",1734794708693,0.6943,186.21,186.06,6.3808]
["bitfinex","SOLUSD",1734794708989,23.776884,186.2,186.06,6.3808]
["bitfinex","SOLUSD",1734794709792,20.0,186.17,186.02,17.25475586]
["bitfinex","SOLUSD",1734794710132,20.0,186.17,186.06,312.0]
["bitfinex","SOLUSD",1734794710986,20.0,186.17,186.05,23.776884]
["bitfinex","SOLUSD",1734794711182,0.6943,186.21,186.05,23.776884]
["bitfinex","SOLUSD",1734794712191,0.6943,186.21,186.07,23.776884]
["bitfinex","SOLUSD",1734794712486,0.6943,186.21,186.05,23.776884]
["bitfinex","SOLUSD",1734794713584,0.6943,186.21,186.06,0.80587381]
["bitfinex","SOLUSD",1734794713887,0.6943,186.21,186.07,23.776884]
["bitfinex","SOLUSD",1734794714092,0.6943,186.21,186.12,312.0]
["bitfinex","SOLUSD",1734794715166,0.6943,186.21,186.13,23.776884]
["bitfinex","SOLUSD",1734794716472,0.6943,186.27,186.15,23.776884]
["bitfinex","SOLUSD",1734794717877,2.1523195,186.28,186.14,23.902374]
["bitfinex","SOLUSD",1734794718081,0.6943,186.37,186.24,15.74654586]
["bitfinex","SOLUSD",1734794718381,2.86130962,186.37,186.23,1.623]
["bitfinex","SOLUSD",1734794718573,0.6943,186.37,186.22,23.776884]
["bitfinex","SOLUSD",1734794718882,0.6943,186.37,186.19,23.776884]
["bitfinex","SOLUSD",1734794719299,0.6943,186.37,186.19,39.39793986]
["bitfinex","SOLUSD",1734794719476,0.6943,186.37,186.22,312.0]
["bitfinex","SOLUSD",1734794719671,0.6943,186.37,186.23,23.776884]
["bitfinex","SOLUSD",1734794720072,2.15494958,186.38,186.27,15.62105586]
["bitfinex","SOLUSD",1734794720290,1.3239,186.45,186.28,23.776884]
["bitfinex","SOLUSD",1734794720682,3.48036122,186.45,186.28,23.776884]
["bitfinex","SOLUSD",1734794720897,1.3239,186.45,186.28,23.776884]
["bitfinex","SOLUSD",1734794721405,20.0,186.44,186.28,23.776884]
["bitfinex","SOLUSD",1734794721703,1.3239,186.45,186.28,23.776884]
["bitfinex","SOLUSD",1734794721905,23.776884,186.44,186.28,23.776884]
["bitfinex","SOLUSD",1734794722107,20.0,186.41,186.28,23.776884]
["bitfinex","SOLUSD",1734794722277,20.0,186.41,186.3,23.776884]
["bitfinex","SOLUSD",1734794723084,3.46239636,186.45,186.32,312.0]
["bitfinex","SOLUSD",1734794728194,20.0,186.41,186.28,23.776884]
["bitfinex","SOLUSD",1734794728514,20.0,186.41,186.27,2.42491874]
["bitfinex","SOLUSD",1734794728697,20.0,186.41,186.27,1.62]
["bitfinex","SOLUSD",1734794729706,20.0,186.41,186.25,0.80499122]
["bitfinex","SOLUSD",1734794730212,20.0,186.41,186.26,23.776884]
["bitfinex","SOLUSD",1734794730418,20.0,186.37,186.24,6.288]
["bitfinex","SOLUSD",1734794730611,20.0,186.37,186.22,1.62]
["bitfinex","SOLUSD",1734794730612,0.6296,186.35,186.22,1.62]
["bitfinex","SOLUSD",1734794730814,0.6296,186.35,186.19,6.0271]
["bitfinex","SOLUSD",1734794731121,0.6296,186.35,186.2,24.89880369]
["bitfinex","SOLUSD",1734794731429,0.6296,186.35,186.22,24.89880369]
["bitfinex","SOLUSD",1734794731599,0.6296,186.35,186.23,0.805118]
["bitfinex","SOLUSD",1734794731797,0.6296,186.35,186.21,24.89880369]
["bitfinex","SOLUSD",1734794732298,0.6296,186.35,186.22,23.776884]
["bitfinex","SOLUSD",1734794732595,0.6296,186.35,186.21,23.776884]
["bitfinex","SOLUSD",1734794733197,0.6296,186.35,186.23,48.67568769]
["bitfinex","SOLUSD",1734794733395,0.6296,186.35,186.22,25.02429369]
["bitfinex","SOLUSD",1734794733719,0.6296,186.35,186.23,23.776884]
["bitfinex","SOLUSD",1734794734816,0.6296,186.35,186.25,23.776884]
["bitfinex","SOLUSD",1734794735138,0.6296,186.35,186.19,6.0271]
["bitfinex","SOLUSD",1734794735435,0.6296,186.35,186.2,23.776884]
["bitfinex","SOLUSD",1734794735818,0.6296,186.35,186.2,48.67568769]
["bitfinex","SOLUSD",1734794736200,0.6943,186.36,186.25,48.67568769]
["bitfinex","SOLUSD",1734794736437,0.6943,186.36,186.25,23.776884]
["bitfinex","SOLUSD",1734794737749,0.6943,186.36,186.23,23.776884]
["bitfinex","SOLUSD",1734794738050,0.6943,186.36,186.25,312.0]
["bitfinex","SOLUSD",1734794739342,0.6943,186.36,186.23,23.776884]
["bitfinex","SOLUSD",1734794740015,0.6943,186.36,186.24,0.80506271]
["bitfinex","SOLUSD",1734794742161,0.6943,186.36,186.25,23.776884]
["bitfinex","SOLUSD",1734794742456,0.6943,186.36,186.27,312.0]
["bitfinex","SOLUSD",1734794742622,0.6943,186.36,186.28,0.80491326]
["bitfinex","SOLUSD",1734794743545,0.6296,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1734794743752,0.6943,186.42,186.3,0.8047708]
["bitfinex","SOLUSD",1734794744333,0.6943,186.42,186.31,23.776884]
["bitfinex","SOLUSD",1734794745546,0.6943,186.42,186.3,15.55880834]
["bitfinex","SOLUSD",1734794745752,0.6943,186.42,186.29,23.776884]
["bitfinex","SOLUSD",1734794746221,0.6943,186.42,186.28,21.68460834]
["bitfinex","SOLUSD",1734794746421,0.6943,186.42,186.28,6.1258]
["bitfinex","SOLUSD",1734794746621,0.6943,186.42,186.28,318.1258]
["bitfinex","SOLUSD",1734794746826,0.6943,186.42,186.26,15.55880834]
["bitfinex","SOLUSD",1734794747044,0.6943,186.42,186.26,16.36378066]
["bitfinex","SOLUSD",1734794748721,0.6943,186.42,186.25,23.776884]
["bitfinex","SOLUSD",1734794748942,23.776884,186.41,186.24,15.55880834]
["bitfinex","SOLUSD",1734794749127,1.3239,186.37,186.19,22.90460182]
["bitfinex","SOLUSD",1734794749321,1.3239,186.37,186.21,15.55880834]
["bitfinex","SOLUSD",1734794749523,1.3239,186.37,186.22,16.36389404]
["bitfinex","SOLUSD",1734794749842,30.0,186.32,186.23,15.55880834]
["bitfinex","SOLUSD",1734794750161,30.0,186.32,186.24,16.36389331]
["bitfinex","SOLUSD",1734794750945,30.0,186.32,186.25,23.776884]
["bitfinex","SOLUSD",1734794751843,30.0,186.32,186.22,15.55880834]
["bitfinex","SOLUSD",1734794752042,30.0,186.32,186.23,23.776884]
["bitfinex","SOLUSD",1734794752250,30.0,186.32,186.2,0.80503019]
["bitfinex","SOLUSD",1734794752436,20.0,186.29,186.2,0.80503019]
["bitfinex","SOLUSD",1734794752949,20.0,186.29,186.19,22.09950834]
["bitfinex","SOLUSD",1734794753145,30.6943,186.28,186.17,15.55880834]
["bitfinex","SOLUSD",1734794753453,20.0,186.25,186.17,15.55880834]
["bitfinex","SOLUSD",1734794753843,20.0,186.25,186.18,312.0]
["bitfinex","SOLUSD",1734794754841,30.0,186.24,186.18,312.0]
["bitfinex","SOLUSD",1734794755239,30.0,186.24,186.15,15.55880834]
["bitfinex","SOLUSD",1734794755442,30.0,186.24,186.14,0.80543756]
["bitfinex","SOLUSD",1734794755651,30.0,186.24,186.15,15.55880834]
["bitfinex","SOLUSD",1734794756554,20.0,186.21,186.15,15.55880834]
["bitfinex","SOLUSD",1734794756754,30.0,186.2,186.15,15.55880834]
["bitfinex","SOLUSD",1734794756955,30.0,186.2,186.16,15.55880834]
["bitfinex","SOLUSD",1734794757155,30.0,186.2,186.17,23.776884]
["bitfinex","SOLUSD",1734794757747,30.0,186.2,186.16,23.776884]
["bitfinex","SOLUSD",1734794758153,30.0,186.2,186.17,312.0]
["bitfinex","SOLUSD",1734794758755,30.0,186.2,186.16,23.776884]
["bitfinex","SOLUSD",1734794760267,30.0,186.2,186.18,23.776884]
["bitfinex","SOLUSD",1734794760967,3.51677786,186.28,186.18,23.776884]
["bitfinex","SOLUSD",1734794761160,3.51677786,186.28,186.15,15.55880834]
["bitfinex","SOLUSD",1734794761358,3.51677786,186.28,186.16,23.776884]
["bitfinex","SOLUSD",1734794761846,3.51677786,186.28,186.16,335.776884]
["bitfinex","SOLUSD",1734794762960,30.0,186.19,186.16,335.776884]
["bitfinex","SOLUSD",1734794763468,30.0,186.19,186.16,23.776884]
["bitfinex","SOLUSD",1734794764165,30.0,186.19,186.18,39.33569234]
["bitfinex","SOLUSD",1734794764857,1.3239,186.28,186.19,23.776884]
["bitfinex","SOLUSD",1734794765272,1.3239,186.28,186.18,23.776884]
["bitfinex","SOLUSD",1734794765757,0.6943,186.28,186.2,39.33569234]
["bitfinex","SOLUSD",1734794765959,0.6943,186.32,186.2,39.33569234]
["bitfinex","SOLUSD",1734794766358,0.6943,186.32,186.2,335.776884]
["bitfinex","SOLUSD",1734794767366,0.6943,186.32,186.2,23.776884]
["bitfinex","SOLUSD",1734794768053,0.6943,186.32,186.2,39.33569234]
["bitfinex","SOLUSD",1734794768663,0.6943,186.32,186.21,15.68429834]
["bitfinex","SOLUSD",1734794768871,0.6943,186.36,186.24,23.776884]
["bitfinex","SOLUSD",1734794769054,0.6943,186.36,186.24,24.58190291]
["bitfinex","SOLUSD",1734794769249,0.6943,186.36,186.24,40.14071125]
["bitfinex","SOLUSD",1734794769973,0.6943,186.36,186.25,15.55880834]
["bitfinex","SOLUSD",1734794770274,0.6943,186.36,186.27,335.776884]
["bitfinex","SOLUSD",1734794770483,0.6296,186.38,186.29,23.776884]
["bitfinex","SOLUSD",1734794770687,2.87544159,186.41,186.27,312.0]
["bitfinex","SOLUSD",1734794770853,22.87544159,186.41,186.28,24.58188295]
["bitfinex","SOLUSD",1734794771054,0.6943,186.41,186.3,39.33569234]
["bitfinex","SOLUSD",1734794771362,0.6943,186.41,186.32,23.776884]
["bitfinex","SOLUSD",1734794772761,0.6943,186.45,186.34,23.776884]
["bitfinex","SOLUSD",1734794774061,0.6943,186.45,186.36,312.0]
["bitfinex","SOLUSD",1734794774667,20.6943,186.45,186.36,312.0]
["bitfinex","SOLUSD",1734794775886,20.6943,186.45,186.37,23.776884]
["bitfinex","SOLUSD",1734794776064,0.6943,186.45,186.37,24.58144834]
["bitfinex","SOLUSD",1734794776264,0.6945497,186.46,186.37,24.58144834]
["bitfinex","SOLUSD",1734794776678,0.6945497,186.46,186.33,23.776884]
["bitfinex","SOLUSD",1734794776882,0.6945497,186.46,186.33,24.58158206]
["bitfinex","SOLUSD",1734794777094,0.6945497,186.46,186.34,15.55880834]
["bitfinex","SOLUSD",1734794777386,0.6945497,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1734794777566,0.6945497,186.46,186.37,0.8045028]
["bitfinex","SOLUSD",1734794778993,0.6945497,186.46,186.39,312.0]
["bitfinex","SOLUSD",1734794779687,0.6945497,186.46,186.36,39.33569234]
["bitfinex","SOLUSD",1734794779866,0.6945497,186.46,186.37,0.80452252]
["bitfinex","SOLUSD",1734794780268,0.6945497,186.46,186.34,15.55880834]
["bitfinex","SOLUSD",1734794780467,0.6945497,186.46,186.34,23.776884]
["bitfinex","SOLUSD",1734794781175,0.6945497,186.46,186.34,40.140341]
["bitfinex","SOLUSD",1734794781507,0.6945497,186.46,186.35,15.55880834]
["bitfinex","SOLUSD",1734794782487,0.6945497,186.46,186.34,40.140341]
["bitfinex","SOLUSD",1734794782802,0.6945497,186.46,186.35,327.55880834]
["bitfinex","SOLUSD",1734794783005,0.6945497,186.46,186.37,39.33569234]
["bitfinex","SOLUSD",1734794783185,0.6945497,186.46,186.36,0.80449207]
["bitfinex","SOLUSD",1734794783891,0.6945497,186.46,186.32,15.55880834]
["bitfinex","SOLUSD",1734794784071,0.6296,186.44,186.28,16.36351583]
["bitfinex","SOLUSD",1734794784267,0.6296,186.44,186.3,15.55880834]
["bitfinex","SOLUSD",1734794784997,0.6296,186.44,186.29,15.55880834]
["bitfinex","SOLUSD",1734794785696,0.6296,186.44,186.3,23.776884]
["bitfinex","SOLUSD",1734794786006,0.6296,186.44,186.3,39.33569234]
["bitfinex","SOLUSD",1734794786175,0.6296,186.44,186.3,351.33569234]
["bitfinex","SOLUSD",1734794786376,0.6296,186.44,186.31,16.36361689]
["bitfinex","SOLUSD",1734794786896,0.6296,186.44,186.33,39.33569234]
["bitfinex","SOLUSD",1734794787092,0.6943,186.45,186.34,16.36348154]
["bitfinex","SOLUSD",1734794787470,0.6943,186.45,186.34,0.8046732]
["bitfinex","SOLUSD",1734794788195,0.6943,186.45,186.31,16.36348132]
["bitfinex","SOLUSD",1734794788705,0.6943,186.45,186.31,0.80467298]
["bitfinex","SOLUSD",1734794789697,0.6943,186.45,186.31,328.36348132]
["bitfinex","SOLUSD",1734794789872,0.6943,186.45,186.31,327.55880834]
["bitfinex","SOLUSD",1734794790070,0.5649,186.44,186.31,327.55880834]
["bitfinex","SOLUSD",1734794790297,0.5649,186.44,186.31,312.0]
["bitfinex","SOLUSD",1734794790705,0.5649,186.44,186.28,15.55880834]
["bitfinex","SOLUSD",1734794790876,0.5649,186.44,186.27,15.55880834]
["bitfinex","SOLUSD",1734794791196,20.0,186.36,186.27,15.55880834]
["bitfinex","SOLUSD",1734794791489,20.0,186.36,186.28,0.80495066]
["bitfinex","SOLUSD",1734794792506,20.0,186.36,186.29,15.55880834]
["bitfinex","SOLUSD",1734794792703,30.0,186.39,186.31,15.55880834]
["bitfinex","SOLUSD",1734794793109,30.0,186.39,186.3,39.33569234]
["bitfinex","SOLUSD",1734794793485,30.0,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1734794793679,30.0,186.39,186.31,312.0]
["bitfinex","SOLUSD",1734794793886,30.0,186.39,186.28,15.55880834]
["bitfinex","SOLUSD",1734794794427,30.0,186.39,186.27,0.80489385]
["bitfinex","SOLUSD",1734794794428,20.0,186.36,186.29,15.55880834]
["bitfinex","SOLUSD",1734794795025,20.0,186.36,186.28,39.33569234]
["bitfinex","SOLUSD",1734794796024,20.0,186.36,186.29,15.55880834]
["bitfinex","SOLUSD",1734794796216,30.0,186.39,186.32,15.55880834]
["bitfinex","SOLUSD",1734794796415,30.0,186.39,186.3,16.36369993]
["bitfinex","SOLUSD",1734794796909,30.0,186.39,186.31,15.55880834]
["bitfinex","SOLUSD",1734794797113,30.0,186.39,186.32,16.36360515]
["bitfinex","SOLUSD",1734794797314,2.15973645,186.43,186.32,16.36360515]
["bitfinex","SOLUSD",1734794797514,0.5649,186.44,186.32,16.36360515]
["bitfinex","SOLUSD",1734794798032,0.5649,186.44,186.33,39.33569234]
["bitfinex","SOLUSD",1734794798893,0.5649,186.44,186.33,23.776884]
["bitfinex","SOLUSD",1734794799301,0.5649,186.44,186.32,0.80468135]
["bitfinex","SOLUSD",1734794800430,0.5649,186.44,186.32,312.80468135]
["bitfinex","SOLUSD",1734794800731,0.5649,186.44,186.32,312.0]
["bitfinex","SOLUSD",1734794801910,0.5649,186.44,186.33,16.36358133]
["bitfinex","SOLUSD",1734794802110,0.5649,186.44,186.34,39.33569234]
["bitfinex","SOLUSD",1734794802409,0.5649,186.44,186.35,0.80456863]
["bitfinex","SOLUSD",1734794802827,0.5649,186.44,186.31,0.12549]
["bitfinex","SOLUSD",1734794803027,0.5649,186.44,186.34,15.55880834]
["bitfinex","SOLUSD",1734794803334,1.57067643,186.44,186.33,15.55880834]
["bitfinex","SOLUSD",1734794803514,21.57067643,186.44,186.33,16.3634521]
["bitfinex","SOLUSD",1734794803719,0.5649,186.44,186.33,16.3634521]
["bitfinex","SOLUSD",1734794803922,20.5649,186.44,186.34,15.55880834]
["bitfinex","SOLUSD",1734794804122,20.5649,186.44,186.35,0.80460764]
["bitfinex","SOLUSD",1734794804835,0.5649,186.44,186.35,0.80460764]
["bitfinex","SOLUSD",1734794805034,20.5649,186.44,186.38,312.0]
["bitfinex","SOLUSD",1734794805333,0.6943,186.45,186.38,312.0]
["bitfinex","SOLUSD",1734794807331,20.6945497,186.46,186.37,15.55880834]
["bitfinex","SOLUSD",1734794807524,20.6945497,186.46,186.34,16.36332135]
["bitfinex","SOLUSD",1734794807525,1.00564126,186.45,186.34,16.36332135]
["bitfinex","SOLUSD",1734794807910,0.6945497,186.46,186.37,15.55880834]
["bitfinex","SOLUSD",1734794808114,0.6945497,186.46,186.38,0.80446748]
["bitfinex","SOLUSD",1734794808613,0.6945497,186.46,186.35,15.55880834]
["bitfinex","SOLUSD",1734794809336,0.6945497,186.46,186.34,15.55880834]
["bitfinex","SOLUSD",1734794809520,7.34902722,186.45,186.33,15.55880834]
["bitfinex","SOLUSD",1734794809733,7.34902722,186.45,186.31,0.80450081]
["bitfinex","SOLUSD",1734794809734,20.0,186.42,186.32,15.55880834]
["bitfinex","SOLUSD",1734794810041,21.6489,186.42,186.33,0.80468251]
["bitfinex","SOLUSD",1734794812255,1.6489,186.42,186.34,15.55880834]
["bitfinex","SOLUSD",1734794812454,1.6489,186.42,186.35,0.8045717]
["bitfinex","SOLUSD",1734794815233,6.3433,186.45,186.35,0.8045717]
["bitfinex","SOLUSD",1734794815462,6.3433,186.45,186.36,9.95312236]
["bitfinex","SOLUSD",1734794816136,6.3433,186.45,186.35,0.8045717]
["bitfinex","SOLUSD",1734794818261,6.3433,186.45,186.35,10.75769406]
["bitfinex","SOLUSD",1734794818636,6.3433,186.45,186.35,0.8045717]
["bitfinex","SOLUSD",1734794818837,6.3433,186.45,186.35,9.95312236]
["bitfinex","SOLUSD",1734794819162,6.3433,186.45,186.34,9.95312236]
["bitfinex","SOLUSD",1734794819845,1.00574701,186.44,186.32,0.80454502]
["bitfinex","SOLUSD",1734794820045,6.3433,186.45,186.34,9.95312236]
["bitfinex","SOLUSD",1734794820247,6.3433,186.45,186.35,9.95312236]
["bitfinex","SOLUSD",1734794820448,6.3433,186.45,186.36,9.95312236]
["bitfinex","SOLUSD",1734794821162,6.3433,186.45,186.37,9.95312236]
["bitfinex","SOLUSD",1734794821765,6.3433,186.45,186.36,9.95312236]
["bitfinex","SOLUSD",1734794822070,6.3433,186.45,186.35,9.95312236]
["bitfinex","SOLUSD",1734794823265,1.00571872,186.44,186.31,0.80457497]
["bitfinex","SOLUSD",1734794823565,1.00571872,186.44,186.33,9.95312236]
["bitfinex","SOLUSD",1734794823772,20.0,186.42,186.31,0.80457497]
["bitfinex","SOLUSD",1734794823952,20.0,186.42,186.31,10.75769733]
["bitfinex","SOLUSD",1734794824364,1.00593485,186.41,186.31,0.80457497]
["bitfinex","SOLUSD",1734794824558,20.0,186.42,186.31,0.80457497]
["bitfinex","SOLUSD",1734794824874,1.00591263,186.41,186.29,0.80473011]
["bitfinex","SOLUSD",1734794825042,20.0,186.42,186.3,9.95312236]
["bitfinex","SOLUSD",1734794825243,20.0,186.42,186.31,0.80475302]
["bitfinex","SOLUSD",1734794825446,20.0,186.42,186.31,10.75787538]
["bitfinex","SOLUSD",1734794826062,1.00591124,186.41,186.31,0.80475302]
["bitfinex","SOLUSD",1734794826570,20.0,186.42,186.31,10.75787538]
["bitfinex","SOLUSD",1734794827370,21.00591891,186.42,186.31,10.75787538]
["bitfinex","SOLUSD",1734794827671,21.00591891,186.42,186.31,0.80475302]
["bitfinex","SOLUSD",1734794829366,2.2132,186.41,186.31,0.80475302]
["bitfinex","SOLUSD",1734794829873,3.21917195,186.41,186.31,0.80475302]
["bitfinex","SOLUSD",1734794830051,20.0,186.4,186.3,0.80476706]
["bitfinex","SOLUSD",1734794830256,6.4658,186.38,186.25,0.80486932]
["bitfinex","SOLUSD",1734794830471,1.00617223,186.37,186.26,9.95312236]
["bitfinex","SOLUSD",1734794830676,20.0,186.35,186.26,9.95312236]
["bitfinex","SOLUSD",1734794831771,2.2132,186.34,186.24,10.75808472]
["bitfinex","SOLUSD",1734794832350,2.2132,186.34,186.25,9.95312236]
["bitfinex","SOLUSD",1734794832758,2.2132,186.34,186.26,10.7581575]
["bitfinex","SOLUSD",1734794832958,30.0,186.31,186.26,10.7581575]
["bitfinex","SOLUSD",1734794833677,30.0,186.31,186.25,9.95312236]
["bitfinex","SOLUSD",1734794833864,30.0,186.31,186.23,9.95312236]
["bitfinex","SOLUSD",1734794834087,30.0,186.31,186.22,0.80495682]
["bitfinex","SOLUSD",1734794834088,30.0,186.31,186.22,10.75807918]
["bitfinex","SOLUSD",1734794834253,20.0,186.28,186.19,0.80514279]
["bitfinex","SOLUSD",1734794834453,8.679,186.26,186.19,0.80514279]
["bitfinex","SOLUSD",1734794834656,8.679,186.26,186.07,16.65782413]
["bitfinex","SOLUSD",1734794834657,22.2132,186.22,186.09,18.28203442]
["bitfinex","SOLUSD",1734794835173,2.2132,186.22,186.15,9.95312236]
["bitfinex","SOLUSD",1734794835480,20.0,186.23,186.22,4.0]
["bitfinex","SOLUSD",1734794835660,30.0,186.23,186.22,4.0]
["bitfinex","SOLUSD",1734794836877,2.274,186.28,186.22,4.0]
["bitfinex","SOLUSD",1734794837273,2.274,186.28,186.15,0.12549]
["bitfinex","SOLUSD",1734794837884,20.0,186.27,186.15,0.12549]
["bitfinex","SOLUSD",1734794838079,20.0,186.27,186.15,10.07861236]
["bitfinex","SOLUSD",1734794838463,20.0,186.27,186.15,0.12549]
["bitfinex","SOLUSD",1734794838661,20.0,186.27,186.17,312.0]
["bitfinex","SOLUSD",1734794840182,20.0,186.27,186.15,4.0]
["bitfinex","SOLUSD",1734794840685,30.0,186.22,186.17,4.0]
["bitfinex","SOLUSD",1734794842686,6.2192,186.21,186.17,4.0]
["bitfinex","SOLUSD",1734794842867,30.0,186.2,186.17,4.0]
["bitfinex","SOLUSD",1734794843374,30.0,186.2,186.17,8.0]
["bitfinex","SOLUSD",1734794844089,2.274,186.19,186.17,8.0]
["bitfinex","SOLUSD",1734794844288,30.0,186.18,186.17,8.0]
["bitfinex","SOLUSD",1734794844682,30.0,186.18,186.17,12.0]
["bitfinex","SOLUSD",1734794845382,2.274,186.24,186.17,12.0]
["bitfinex","SOLUSD",1734794845383,20.0,186.23,186.17,12.0]
["bitfinex","SOLUSD",1734794845974,3.6164,186.24,186.17,12.0]
["bitfinex","SOLUSD",1734794846692,2.274,186.24,186.17,12.0]
["bitfinex","SOLUSD",1734794846906,2.274,186.24,186.17,16.0]
["bitfinex","SOLUSD",1734794847121,2.1745,186.29,186.18,23.902374]
["bitfinex","SOLUSD",1734794847612,2.1745,186.29,186.22,312.0]
["bitfinex","SOLUSD",1734794847909,1.00658857,186.28,186.17,16.0]
["bitfinex","SOLUSD",1734794848114,2.1745,186.29,186.17,16.0]
["bitfinex","SOLUSD",1734794848273,1.00664625,186.28,186.17,16.0]
["bitfinex","SOLUSD",1734794849211,22.34874625,186.28,186.17,16.0]
["bitfinex","SOLUSD",1734794849675,22.34874625,186.28,186.17,20.0]
["bitfinex","SOLUSD",1734794851312,20.0,186.26,186.17,20.0]
["bitfinex","SOLUSD",1734794851481,20.0,186.26,186.17,24.0]
["bitfinex","SOLUSD",1734794853333,21.3421,186.28,186.17,28.0]
["bitfinex","SOLUSD",1734794853631,21.00655534,186.27,186.17,28.0]
["bitfinex","SOLUSD",1734794854531,20.0,186.27,186.17,28.0]
["bitfinex","SOLUSD",1734794854732,2.34891484,186.26,186.17,28.0]
["bitfinex","SOLUSD",1734794856129,30.0,186.22,186.17,28.0]
["bitfinex","SOLUSD",1734794856932,4.52397674,186.21,186.17,28.0]
["bitfinex","SOLUSD",1734794857106,30.0,186.2,186.17,28.0]
["bitfinex","SOLUSD",1734794860942,30.0,186.2,186.17,32.0]
["bitfinex","SOLUSD",1734794862321,30.0,186.2,186.17,36.0]
["bitfinex","SOLUSD",1734794868151,2.1745,186.21,186.17,40.0]
["bitfinex","SOLUSD",1734794869145,2.1745,186.21,186.17,44.0]
["bitfinex","SOLUSD",1734794872167,2.1745,186.21,186.17,48.0]
["bitfinex","SOLUSD",1734794872366,23.776884,186.24,186.17,48.0]
["bitfinex","SOLUSD",1734794873352,1.3424,186.23,186.17,48.0]
["bitfinex","SOLUSD",1734794873531,2.34931435,186.23,186.17,48.0]
["bitfinex","SOLUSD",1734794875557,30.0,186.19,186.17,48.0]
["bitfinex","SOLUSD",1734794877854,20.0,186.21,186.17,48.0]
["bitfinex","SOLUSD",1734794881663,20.0,186.18,186.17,48.0]
["bitfinex","SOLUSD",1734794883060,20.0,186.22,186.17,48.0]
["bitfinex","SOLUSD",1734794883363,2.34932797,186.24,186.17,48.0]
["bitfinex","SOLUSD",1734794884766,20.0,186.2,186.17,48.0]
["bitfinex","SOLUSD",1734794884957,1.00712032,186.19,186.17,48.0]
["bitfinex","SOLUSD",1734794885254,20.0,186.2,186.17,48.0]
["bitfinex","SOLUSD",1734794885765,1.0070954,186.19,186.17,48.0]
["bitfinex","SOLUSD",1734794885966,22.34974417,186.2,186.17,48.0]
["bitfinex","SOLUSD",1734794886846,21.3426,186.2,186.17,48.0]
["bitfinex","SOLUSD",1734794889374,20.0,186.2,186.17,48.0]
["bitfinex","SOLUSD",1734794890187,21.00697241,186.22,186.17,48.0]
["bitfinex","SOLUSD",1734794890915,21.00697241,186.22,186.17,52.0]
["bitfinex","SOLUSD",1734794892219,21.00697241,186.22,186.17,56.0]
["bitfinex","SOLUSD",1734794893994,21.00697241,186.22,186.17,60.0]
["bitfinex","SOLUSD",1734794895754,25.119384,186.21,186.17,60.0]
["bitfinex","SOLUSD",1734794896052,1.3425,186.21,186.17,64.0]
["bitfinex","SOLUSD",1734794897515,1.3425,186.21,186.17,68.0]
["bitfinex","SOLUSD",1734794898328,2.34951469,186.21,186.17,68.0]
["bitfinex","SOLUSD",1734794898754,23.776884,186.2,186.17,68.0]
["bitfinex","SOLUSD",1734794898930,1.00714234,186.19,186.17,68.0]
["bitfinex","SOLUSD",1734794899265,23.776884,186.2,186.17,68.0]
["bitfinex","SOLUSD",1734794899847,2.34964836,186.21,186.17,68.0]
["bitfinex","SOLUSD",1734794900052,1.3425,186.21,186.17,68.0]
["bitfinex","SOLUSD",1734794900419,2.34951387,186.21,186.17,68.0]
["bitfinex","SOLUSD",1734794900654,2.34953094,186.21,186.17,68.0]
["bitfinex","SOLUSD",1734794900833,1.3425,186.21,186.17,68.0]
["bitfinex","SOLUSD",1734794901554,20.0,186.2,186.17,68.0]
["bitfinex","SOLUSD",1734794902753,20.0,186.2,186.17,72.0]
["bitfinex","SOLUSD",1734794903447,1.00700913,186.22,186.17,72.0]
["bitfinex","SOLUSD",1734794903634,2.18897735,186.24,186.17,72.0]
["bitfinex","SOLUSD",1734794903838,1.3423,186.24,186.17,72.0]
["bitfinex","SOLUSD",1734794905224,20.0,186.23,186.17,72.0]
["bitfinex","SOLUSD",1734794905560,2.34942532,186.22,186.17,72.0]
["bitfinex","SOLUSD",1734794906131,23.776884,186.21,186.17,72.0]
["bitfinex","SOLUSD",1734794906358,20.0,186.18,186.17,72.0]
["bitfinex","SOLUSD",1734794907961,44.78404682,186.18,186.17,72.0]
["bitfinex","SOLUSD",1734794908155,74.78404682,186.18,186.17,72.0]
["bitfinex","SOLUSD",1734794908525,1.3428,186.17,186.15,4.0]
["bitfinex","SOLUSD",1734794908859,1.00731702,186.16,186.15,4.0]
["bitfinex","SOLUSD",1734794909574,24.78420102,186.16,186.15,4.0]
["bitfinex","SOLUSD",1734794910682,20.0,186.13,186.06,9.5508]
["bitfinex","SOLUSD",1734794910985,23.776884,186.1,186.01,9.5508]
["bitfinex","SOLUSD",1734794911186,20.78460355,186.1,186.01,9.5508]
["bitfinex","SOLUSD",1734794911483,0.84595978,186.09,186.01,9.5508]
["bitfinex","SOLUSD",1734794911669,0.84595978,186.11,186.01,9.5508]
["bitfinex","SOLUSD",1734794912762,1.3433,186.1,186.01,9.5508]
["bitfinex","SOLUSD",1734794912964,0.84595978,186.09,186.01,9.5508]
["bitfinex","SOLUSD",1734794914060,1.3433,186.1,186.01,9.5508]
["bitfinex","SOLUSD",1734794914261,2.18905978,186.14,186.02,0.8060562]
["bitfinex","SOLUSD",1734794915563,20.0,186.13,186.02,0.8060562]
["bitfinex","SOLUSD",1734794915787,20.84595978,186.13,186.02,10.75917856]
["bitfinex","SOLUSD",1734794915989,20.84595978,186.13,186.02,322.75917856]
["bitfinex","SOLUSD",1734794916185,20.0,186.13,186.02,321.95312236]
["bitfinex","SOLUSD",1734794916509,20.0,186.15,186.04,9.95312236]
["bitfinex","SOLUSD",1734794916810,0.84595978,186.14,186.03,10.75907383]
["bitfinex","SOLUSD",1734794917609,0.84595978,186.14,186.03,0.80595147]
["bitfinex","SOLUSD",1734794917906,20.0,186.15,186.03,0.80595147]
["bitfinex","SOLUSD",1734794917907,2.18875978,186.17,186.06,9.95312236]
["bitfinex","SOLUSD",1734794918095,2.18875978,186.17,186.06,10.75895035]
["bitfinex","SOLUSD",1734794918275,1.3428,186.17,186.06,10.75895035]
["bitfinex","SOLUSD",1734794918474,1.3428,186.17,186.06,0.80582799]
["bitfinex","SOLUSD",1734794919101,20.84595978,186.16,186.04,9.7671]
["bitfinex","SOLUSD",1734794919281,20.84595978,186.16,186.05,10.75895297]
["bitfinex","SOLUSD",1734794919613,20.84595978,186.16,186.05,0.80583061]
["bitfinex","SOLUSD",1734794921000,20.84595978,186.16,186.05,10.75895297]
["bitfinex","SOLUSD",1734794923085,1.3428,186.17,186.05,10.75895297]
["bitfinex","SOLUSD",1734794923701,2.18855978,186.2,186.07,9.95312236]
["bitfinex","SOLUSD",1734794923888,1.3426,186.2,186.09,9.95312236]
["bitfinex","SOLUSD",1734794924077,2.18835978,186.23,186.1,10.75878173]
["bitfinex","SOLUSD",1734794924277,2.18835978,186.23,186.11,9.7671]
["bitfinex","SOLUSD",1734794924483,2.18835978,186.23,186.12,0.80557232]
["bitfinex","SOLUSD",1734794924694,1.3424,186.23,186.12,10.75869468]
["bitfinex","SOLUSD",1734794925420,1.3424,186.23,186.12,322.75869468]
["bitfinex","SOLUSD",1734794925715,1.3424,186.23,186.12,312.0]
["bitfinex","SOLUSD",1734794926027,2.18815978,186.26,186.13,9.95312236]
["bitfinex","SOLUSD",1734794926184,2.18815978,186.26,186.14,0.80548071]
["bitfinex","SOLUSD",1734794926517,1.3422,186.26,186.15,19.33802236]
["bitfinex","SOLUSD",1734794926718,1.3422,186.26,186.16,10.75848846]
["bitfinex","SOLUSD",1734794926878,1.3422,186.26,186.16,0.8053661]
["bitfinex","SOLUSD",1734794927082,1.3422,186.26,186.15,9.3849]
["bitfinex","SOLUSD",1734794928330,0.84595978,186.25,186.15,9.3849]
["bitfinex","SOLUSD",1734794928613,1.3423,186.24,186.15,9.3849]
["bitfinex","SOLUSD",1734794929129,30.0,186.16,186.15,9.3849]
["bitfinex","SOLUSD",1734794934010,1.3426,186.21,186.15,9.3849]
["bitfinex","SOLUSD",1734794936943,1.3427,186.19,186.15,9.3849]
["bitfinex","SOLUSD",1734794937630,1.3427,186.19,186.1,9.2088]
["bitfinex","SOLUSD",1734794939136,1.3427,186.19,186.11,0.80570489]
["bitfinex","SOLUSD",1734794940031,1.3427,186.19,186.11,312.80570489]
["bitfinex","SOLUSD",1734794940230,1.3427,186.19,186.11,312.0]
["bitfinex","SOLUSD",1734794941117,22.18845978,186.22,186.11,321.95312236]
["bitfinex","SOLUSD",1734794941437,21.3425,186.22,186.12,10.75874001]
["bitfinex","SOLUSD",1734794941628,21.3425,186.22,186.12,0.80561765]
["bitfinex","SOLUSD",1734794942437,0.84595978,186.21,186.12,0.80561765]
["bitfinex","SOLUSD",1734794942609,0.84595978,186.21,186.11,0.8055617]
["bitfinex","SOLUSD",1734794943442,21.3425,186.22,186.11,0.8055617]
["bitfinex","SOLUSD",1734794943938,0.84595978,186.21,186.11,0.8055617]
["bitfinex","SOLUSD",1734794944113,1.3426,186.2,186.11,0.8055617]
["bitfinex","SOLUSD",1734794944669,1.3426,186.2,186.1,10.01450736]
["bitfinex","SOLUSD",1734794944670,0.84595978,186.19,186.1,10.01450736]
["bitfinex","SOLUSD",1734794944815,1.3426,186.2,186.1,10.01450736]
["bitfinex","SOLUSD",1734794945017,20.0,186.22,186.11,9.95312236]
["bitfinex","SOLUSD",1734794945326,20.0,186.22,186.12,312.80554363]
["bitfinex","SOLUSD",1734794945538,21.3424,186.23,186.12,312.0]
["bitfinex","SOLUSD",1734794945848,20.0,186.22,186.12,321.95312236]
["bitfinex","SOLUSD",1734794946731,21.3424,186.23,186.13,0.80555176]
["bitfinex","SOLUSD",1734794946946,20.0,186.22,186.13,0.80555176]
["bitfinex","SOLUSD",1734794947150,2.18845978,186.21,186.1,9.2088]
["bitfinex","SOLUSD",1734794947335,2.18845978,186.21,186.11,0.8056413]
["bitfinex","SOLUSD",1734794948536,1.3427,186.19,186.1,9.2088]
["bitfinex","SOLUSD",1734794948745,2.18865978,186.19,186.1,9.2088]
["bitfinex","SOLUSD",1734794948938,1.3427,186.19,186.11,0.80574731]
["bitfinex","SOLUSD",1734794951452,20.0,186.23,186.11,10.75886967]
["bitfinex","SOLUSD",1734794951652,20.84595978,186.22,186.11,0.80574731]
["bitfinex","SOLUSD",1734794952964,1.3425,186.21,186.11,0.80574731]
["bitfinex","SOLUSD",1734794953138,0.84595978,186.2,186.11,0.80574731]
["bitfinex","SOLUSD",1734794953869,0.84595978,186.2,186.1,9.2088]
["bitfinex","SOLUSD",1734794954065,20.0,186.16,186.1,9.2088]
["bitfinex","SOLUSD",1734794954251,0.84595978,186.15,186.1,9.2088]
["bitfinex","SOLUSD",1734794954738,0.84595978,186.15,186.05,9.5232]
["bitfinex","SOLUSD",1734794954941,1.343,186.14,186.05,9.5232]
["bitfinex","SOLUSD",1734794955963,1.343,186.14,186.05,10.32909705]
["bitfinex","SOLUSD",1734794956664,0.84595978,186.13,186.05,9.5232]
["bitfinex","SOLUSD",1734794956877,1.3432,186.12,186.05,9.5232]
["bitfinex","SOLUSD",1734794957232,0.84595978,186.11,186.05,9.5232]
["bitfinex","SOLUSD",1734794958841,0.84595978,186.11,186.05,6.528]
["bitfinex","SOLUSD",1734794959360,20.0,186.07,186.03,4.0]
["bitfinex","SOLUSD",1734794962970,20.84595978,186.07,186.03,4.0]
["bitfinex","SOLUSD",1734794963645,1.3436,186.06,186.03,4.0]
["bitfinex","SOLUSD",1734794963953,0.84595978,186.05,186.03,4.0]
["bitfinex","SOLUSD",1734794965469,21.3437,186.04,186.03,4.0]
["bitfinex","SOLUSD",1734794967373,1.3436,186.07,186.03,4.0]
["bitfinex","SOLUSD",1734794967668,21.3436,186.07,186.03,4.0]
["bitfinex","SOLUSD",1734794968063,1.3436,186.07,186.03,4.0]
["bitfinex","SOLUSD",1734794968675,1.3432,186.12,186.03,4.0]
["bitfinex","SOLUSD",1734794968976,0.84595978,186.11,186.03,4.0]
["bitfinex","SOLUSD",1734794969746,2.18905978,186.13,186.03,4.0]
["bitfinex","SOLUSD",1734794970274,20.0,186.09,186.03,4.0]
["bitfinex","SOLUSD",1734794970470,0.84595978,186.08,186.03,4.0]
["bitfinex","SOLUSD",1734794970647,23.776884,186.07,186.03,4.0]
["bitfinex","SOLUSD",1734794970843,20.0,186.04,186.03,4.0]
["bitfinex","SOLUSD",1734794971845,20.84595978,186.04,186.03,4.0]
["bitfinex","SOLUSD",1734794972667,1.3438,186.03,185.97,2.9952]
["bitfinex","SOLUSD",1734794972856,0.84595978,186.02,185.97,2.9952]
["bitfinex","SOLUSD",1734794973976,1.344,186.01,185.97,2.9952]
["bitfinex","SOLUSD",1734794974574,0.84595978,186.03,185.97,2.9952]
["bitfinex","SOLUSD",1734794974874,21.3438,186.04,185.97,2.9952]
["bitfinex","SOLUSD",1734794975776,1.3435,186.07,185.98,9.95312236]
["bitfinex","SOLUSD",1734794975965,1.3435,186.07,185.99,0.80618012]
["bitfinex","SOLUSD",1734794976567,1.3435,186.07,185.99,312.80618012]
["bitfinex","SOLUSD",1734794976864,1.3433,186.1,185.97,12.94832236]
["bitfinex","SOLUSD",1734794977069,20.0,186.08,185.98,10.75930299]
["bitfinex","SOLUSD",1734794977446,0.84595978,186.09,185.99,16.36232236]
["bitfinex","SOLUSD",1734794977649,1.3433,186.1,186.0,0.8061361]
["bitfinex","SOLUSD",1734794978057,1.3433,186.1,185.99,6.4092]
["bitfinex","SOLUSD",1734794978487,0.84595978,186.09,185.99,6.4092]
["bitfinex","SOLUSD",1734794978653,1.3435,186.08,185.99,6.4092]
["bitfinex","SOLUSD",1734794978980,0.84595978,186.07,185.99,6.4092]
["bitfinex","SOLUSD",1734794979152,20.84595978,186.07,185.99,6.4092]
["bitfinex","SOLUSD",1734794980066,1.3436,186.06,185.99,6.4092]
["bitfinex","SOLUSD",1734794980272,0.84595978,186.05,185.99,6.4092]
["bitfinex","SOLUSD",1734794983585,0.84595978,186.05,185.97,2.9952]
["bitfinex","SOLUSD",1734794983883,1.3437,186.04,185.97,2.9952]
["bitfinex","SOLUSD",1734794984377,30.0,185.99,185.97,2.9952]
["bitfinex","SOLUSD",1734794989789,30.0,185.99,185.97,19.41672963]
["bitfinex","SOLUSD",1734794989990,0.84595978,186.1,185.98,39.51754603]
["bitfinex","SOLUSD",1734794990196,0.84595978,186.12,186.0,15.61517203]
["bitfinex","SOLUSD",1734794990498,0.84595978,186.12,186.01,0.80607511]
["bitfinex","SOLUSD",1734794990966,0.84595978,186.12,185.99,0.80614942]
["bitfinex","SOLUSD",1734794991167,20.0,186.11,185.99,0.80614942]
["bitfinex","SOLUSD",1734794991395,18.81312143,186.11,185.99,0.80614942]
["bitfinex","SOLUSD",1734794991577,1.3433,186.1,185.99,0.80614942]
["bitfinex","SOLUSD",1734794992798,1.3433,186.1,185.99,312.80614942]
["bitfinex","SOLUSD",1734794992981,1.3433,186.1,185.99,312.0]
["bitfinex","SOLUSD",1734794993497,1.3433,186.1,185.99,327.61517203]
["bitfinex","SOLUSD",1734794993983,1.3433,186.1,186.0,0.80610308]
["bitfinex","SOLUSD",1734794994366,1.3433,186.1,186.0,16.42127511]
["bitfinex","SOLUSD",1734794994597,1.3433,186.1,186.01,22.14547203]
["bitfinex","SOLUSD",1734794994767,1.3433,186.1,186.02,0.80604221]
["bitfinex","SOLUSD",1734794997978,1.3433,186.1,186.01,6.5303]
["bitfinex","SOLUSD",1734794999398,1.3433,186.1,186.01,7.33641629]
["bitfinex","SOLUSD",1734795000295,20.0,186.12,186.02,15.61517203]
["bitfinex","SOLUSD",1734795000604,1.3431,186.13,186.04,2.9596]
["bitfinex","SOLUSD",1734795001672,20.0,186.12,186.04,2.9596]
["bitfinex","SOLUSD",1734795001980,25.120084,186.11,186.01,6.5303]
["bitfinex","SOLUSD",1734795002189,20.0,186.08,186.01,6.5303]
["bitfinex","SOLUSD",1734795003579,20.0,186.04,185.99,2.9596]
["bitfinex","SOLUSD",1734795003891,20.0,186.04,185.97,6.5303]
["bitfinex","SOLUSD",1734795004098,23.776884,186.07,185.94,2.9596]
["bitfinex","SOLUSD",1734795004099,20.0,186.0,185.94,2.9596]
["bitfinex","SOLUSD",1734795004484,3.0903,186.07,185.94,2.9596]
["bitfinex","SOLUSD",1734795004676,1.3437,186.05,185.94,12.94624291]
["bitfinex","SOLUSD",1734795005081,1.3437,186.05,185.95,0.8062935]
["bitfinex","SOLUSD",1734795006006,21.3435,186.08,185.96,9.98664291]
["bitfinex","SOLUSD",1734795006792,21.3435,186.08,185.96,321.98664291]
["bitfinex","SOLUSD",1734795007308,1.3435,186.08,185.99,20.0]
["bitfinex","SOLUSD",1734795007498,1.3432,186.12,186.0,20.0]
["bitfinex","SOLUSD",1734795007807,1.3432,186.12,186.01,10.79271614]
["bitfinex","SOLUSD",1734795008112,1.3432,186.12,185.98,10.7927173]
["bitfinex","SOLUSD",1734795008307,1.3432,186.12,185.98,0.80607439]
["bitfinex","SOLUSD",1734795009307,20.0,186.08,185.97,9.3903]
["bitfinex","SOLUSD",1734795010503,21.3435,186.08,185.97,9.3903]
["bitfinex","SOLUSD",1734795013012,21.3435,186.08,185.98,16.41826842]
["bitfinex","SOLUSD",1734795013013,1.3435,186.08,185.98,16.41826842]
["bitfinex","SOLUSD",1734795013594,1.3435,186.08,185.98,0.80631519]
["bitfinex","SOLUSD",1734795014196,1.3435,186.08,185.98,312.80631519]
["bitfinex","SOLUSD",1734795014380,1.3435,186.08,185.98,312.0]
["bitfinex","SOLUSD",1734795014584,1.3435,186.08,185.97,9.3903]
["bitfinex","SOLUSD",1734795014881,23.776884,186.07,185.97,9.3903]
["bitfinex","SOLUSD",1734795016211,1.3435,186.08,185.98,16.41824445]
["bitfinex","SOLUSD",1734795017012,1.3435,186.08,185.98,0.80629122]
["bitfinex","SOLUSD",1734795017510,1.3435,186.08,185.98,312.80629122]
["bitfinex","SOLUSD",1734795017702,1.3435,186.08,185.98,312.0]
["bitfinex","SOLUSD",1734795018611,1.3435,186.08,185.97,25.00225323]
["bitfinex","SOLUSD",1734795018820,1.3435,186.08,185.98,0.80617433]
["bitfinex","SOLUSD",1734795019005,1.3435,186.08,185.97,9.3903]
["bitfinex","SOLUSD",1734795021116,1.3435,186.08,185.97,10.1965884]
["bitfinex","SOLUSD",1734795021292,1.3435,186.08,185.97,25.80854163]
["bitfinex","SOLUSD",1734795021618,1.3435,186.08,185.97,337.80854163]
["bitfinex","SOLUSD",1734795021808,1.3435,186.08,185.97,337.00225323]
["bitfinex","SOLUSD",1734795022206,1.3433,186.11,185.99,15.61195323]
["bitfinex","SOLUSD",1734795022519,1.3433,186.11,186.01,15.61195323]
["bitfinex","SOLUSD",1734795022722,1.3433,186.11,186.0,15.61195323]
["bitfinex","SOLUSD",1734795023022,1.343,186.14,186.0,15.61195323]
["bitfinex","SOLUSD",1734795023807,23.776884,186.13,185.99,16.41805562]
["bitfinex","SOLUSD",1734795024119,20.0,186.11,185.99,16.41805562]
["bitfinex","SOLUSD",1734795025217,20.0,186.11,186.0,15.61195323]
["bitfinex","SOLUSD",1734795025423,20.0,186.11,186.0,327.61195323]
["bitfinex","SOLUSD",1734795025597,20.0,186.11,186.01,0.80608627]
["bitfinex","SOLUSD",1734795029629,20.0,186.11,186.01,4.80608627]
["bitfinex","SOLUSD",1734795031440,20.0,186.11,186.01,8.80608627]
["bitfinex","SOLUSD",1734795032226,1.343,186.15,186.01,8.80608627]
["bitfinex","SOLUSD",1734795032431,2.9792,186.16,186.08,9.98931927]
["bitfinex","SOLUSD",1734795033104,2.9792,186.16,186.05,6.0736]
["bitfinex","SOLUSD",1734795033513,20.0,186.15,186.06,10.79524309]
["bitfinex","SOLUSD",1734795033830,8.36442303,186.19,186.09,9.98931927]
["bitfinex","SOLUSD",1734795033831,1.3427,186.19,186.09,9.98931927]
["bitfinex","SOLUSD",1734795034002,3.1828,186.2,186.1,10.79506091]
["bitfinex","SOLUSD",1734795034404,3.1828,186.2,186.11,9.98931927]
["bitfinex","SOLUSD",1734795035021,3.1828,186.2,186.11,10.7949765]
["bitfinex","SOLUSD",1734795035621,1.3425,186.22,186.12,9.98931927]
["bitfinex","SOLUSD",1734795035829,4.525,186.25,186.13,10.7948756]
["bitfinex","SOLUSD",1734795036327,4.525,186.25,186.13,312.80555633]
["bitfinex","SOLUSD",1734795036630,4.525,186.25,186.13,321.98931927]
["bitfinex","SOLUSD",1734795037417,4.525,186.25,186.14,9.98931927]
["bitfinex","SOLUSD",1734795037605,4.525,186.25,186.15,10.79478397]
["bitfinex","SOLUSD",1734795038007,3.1828,186.25,186.15,0.8054647]
["bitfinex","SOLUSD",1734795038215,3.1828,186.25,186.17,9.98931927]
["bitfinex","SOLUSD",1734795038423,3.1828,186.25,186.18,0.80534149]
["bitfinex","SOLUSD",1734795038923,3.1828,186.25,186.15,23.776884]
["bitfinex","SOLUSD",1734795039112,20.0,186.24,186.15,23.776884]
["bitfinex","SOLUSD",1734795039312,20.0,186.24,186.15,39.35701439]
["bitfinex","SOLUSD",1734795039534,1.342,186.29,186.17,15.58013039]
["bitfinex","SOLUSD",1734795039713,1.342,186.29,186.18,0.8053486]
["bitfinex","SOLUSD",1734795040676,1.342,186.29,186.15,15.58013039]
["bitfinex","SOLUSD",1734795040823,1.342,186.29,186.14,15.58013039]
["bitfinex","SOLUSD",1734795041015,1.342,186.29,186.15,0.8054218]
["bitfinex","SOLUSD",1734795041215,23.776884,186.28,186.15,36.38555219]
["bitfinex","SOLUSD",1734795041619,1.342,186.29,186.15,36.38555219]
["bitfinex","SOLUSD",1734795041817,20.0,186.25,186.15,20.8054218]
["bitfinex","SOLUSD",1734795042013,20.0,186.25,186.15,36.38555219]
["bitfinex","SOLUSD",1734795042539,1.3421,186.27,186.15,36.38555219]
["bitfinex","SOLUSD",1734795042714,20.0,186.25,186.15,348.38555219]
["bitfinex","SOLUSD",1734795042915,20.0,186.25,186.15,347.58013039]
["bitfinex","SOLUSD",1734795043113,20.0,186.29,186.17,15.58013039]
["bitfinex","SOLUSD",1734795043315,20.0,186.29,186.18,0.8053233]
["bitfinex","SOLUSD",1734795044535,20.0,186.29,186.18,16.38545369]
["bitfinex","SOLUSD",1734795044736,3.1796,186.3,186.21,15.58013039]
["bitfinex","SOLUSD",1734795044942,3.1796,186.3,186.21,16.38530618]
["bitfinex","SOLUSD",1734795046635,10.38512566,186.36,186.24,15.58013039]
["bitfinex","SOLUSD",1734795046945,10.38512566,186.36,186.22,23.902374]
["bitfinex","SOLUSD",1734795046946,3.1521,186.37,186.27,15.58013039]
["bitfinex","SOLUSD",1734795047239,3.1521,186.37,186.28,16.3849852]
["bitfinex","SOLUSD",1734795047842,3.1521,186.37,186.28,328.3849852]
["bitfinex","SOLUSD",1734795048023,3.1521,186.37,186.28,327.58013039]
["bitfinex","SOLUSD",1734795048219,3.1521,186.37,186.24,23.776884]
["bitfinex","SOLUSD",1734795048436,3.1521,186.37,186.24,0.80503088]
["bitfinex","SOLUSD",1734795048819,3.1521,186.37,186.2,6.2396]
["bitfinex","SOLUSD",1734795048820,20.0,186.33,186.2,21.81973039]
["bitfinex","SOLUSD",1734795049036,20.0,186.31,186.2,7.04480626]
["bitfinex","SOLUSD",1734795049644,20.0,186.31,186.2,22.62493665]
["bitfinex","SOLUSD",1734795049943,20.0,186.31,186.19,3.0095]
["bitfinex","SOLUSD",1734795050248,23.776884,186.29,186.15,37.25893168]
["bitfinex","SOLUSD",1734795050542,23.776884,186.29,186.15,52.83906207]
["bitfinex","SOLUSD",1734795050939,1.342,186.28,186.15,52.83906207]
["bitfinex","SOLUSD",1734795051239,20.0,186.24,186.15,30.71403168]
["bitfinex","SOLUSD",1734795051442,6.1341,186.23,186.13,0.8054349]
["bitfinex","SOLUSD",1734795051640,9.2862,186.23,186.1,15.58013039]
["bitfinex","SOLUSD",1734795051839,9.2862,186.23,186.13,15.58013039]
["bitfinex","SOLUSD",1734795052415,9.2862,186.23,186.11,0.8056418]
["bitfinex","SOLUSD",1734795052416,9.2862,186.23,186.14,16.38562118]
["bitfinex","SOLUSD",1734795052933,3.1521,186.23,186.16,15.58013039]
["bitfinex","SOLUSD",1734795053234,6.1341,186.27,186.17,15.58013039]
["bitfinex","SOLUSD",1734795054139,6.1341,186.27,186.18,15.58013039]
["bitfinex","SOLUSD",1734795055562,4.4941,186.28,186.15,0.12549]
["bitfinex","SOLUSD",1734795055563,3.1521,186.28,186.19,16.38552103]
["bitfinex","SOLUSD",1734795055727,23.1521,186.28,186.18,15.58013039]
["bitfinex","SOLUSD",1734795056651,23.1521,186.28,186.17,16.38544924]
["bitfinex","SOLUSD",1734795057544,24.4941,186.28,186.16,15.58013039]
["bitfinex","SOLUSD",1734795057752,24.4941,186.28,186.15,39.48250439]
["bitfinex","SOLUSD",1734795057943,24.4941,186.28,186.15,351.48250439]
["bitfinex","SOLUSD",1734795058143,24.4941,186.28,186.16,15.58013039]
["bitfinex","SOLUSD",1734795058643,24.4941,186.28,186.16,16.38556743]
["bitfinex","SOLUSD",1734795059449,23.1521,186.28,186.18,15.58013039]
["bitfinex","SOLUSD",1734795059653,23.1521,186.28,186.19,15.58013039]
["bitfinex","SOLUSD",1734795060043,6.1341,186.31,186.21,15.58013039]
["bitfinex","SOLUSD",1734795060246,3.1521,186.32,186.24,15.58013039]
["bitfinex","SOLUSD",1734795060441,3.1521,186.32,186.25,0.80506486]
["bitfinex","SOLUSD",1734795060637,2.79566363,186.38,186.28,0.12549]
["bitfinex","SOLUSD",1734795060954,3.1521,186.43,186.34,15.58013039]
["bitfinex","SOLUSD",1734795061127,3.1521,186.43,186.35,0.80465481]
["bitfinex","SOLUSD",1734795061335,6.1341,186.44,186.35,16.3847852]
["bitfinex","SOLUSD",1734795062555,0.6945497,186.46,186.38,15.58013039]
["bitfinex","SOLUSD",1734795062745,0.6945497,186.46,186.4,15.58013039]
["bitfinex","SOLUSD",1734795062930,0.6945497,186.46,186.41,16.38445639]
["bitfinex","SOLUSD",1734795063127,0.6945497,186.46,186.44,15.58013039]
["bitfinex","SOLUSD",1734795063331,0.6945497,186.46,186.45,0.8041468]
["bitfinex","SOLUSD",1734795063943,0.6945497,186.46,186.45,16.38427719]
["bitfinex","SOLUSD",1734795064154,0.6945497,186.46,186.45,40.28665119]
["bitfinex","SOLUSD",1734795064762,0.6945497,186.46,186.45,44.28665119]
["bitfinex","SOLUSD",1734795066161,7.4737,186.62,186.49,20.0]
["bitfinex","SOLUSD",1734795066456,7.4737,186.62,186.49,15.58013039]
["bitfinex","SOLUSD",1734795066641,7.4737,186.62,186.5,24.83901346]
["bitfinex","SOLUSD",1734795066839,7.4737,186.62,186.51,24.83901346]
["bitfinex","SOLUSD",1734795067559,5.57067533,186.64,186.52,24.83901346]
["bitfinex","SOLUSD",1734795067560,2.83287533,186.64,186.52,24.83901346]
["bitfinex","SOLUSD",1734795067750,0.6945497,186.65,186.55,24.83901346]
["bitfinex","SOLUSD",1734795067931,0.6945497,186.65,186.56,24.83901346]
["bitfinex","SOLUSD",1734795068262,0.6945497,186.65,186.55,24.83901346]
["bitfinex","SOLUSD",1734795069466,0.6945497,186.65,186.56,24.83901346]
["bitfinex","SOLUSD",1734795070842,0.6945497,186.65,186.58,24.83901346]
["bitfinex","SOLUSD",1734795071459,0.6945497,186.65,186.55,4.80375281]
["bitfinex","SOLUSD",1734795071460,0.6945497,186.65,186.59,24.83901346]
["bitfinex","SOLUSD",1734795071639,0.6945497,186.65,186.57,24.83901346]
["bitfinex","SOLUSD",1734795072560,0.6945497,186.65,186.58,24.83901346]
["bitfinex","SOLUSD",1734795072949,0.6945497,186.65,186.59,24.83901346]
["bitfinex","SOLUSD",1734795073135,0.6945497,186.65,186.6,24.83901346]
["bitfinex","SOLUSD",1734795073341,0.6945497,186.65,186.61,24.83901346]
["bitfinex","SOLUSD",1734795073563,0.6945497,186.65,186.6,24.83901346]
["bitfinex","SOLUSD",1734795074262,0.6945497,186.65,186.59,0.12549]
["bitfinex","SOLUSD",1734795075069,0.6945497,186.65,186.6,24.83901346]
["bitfinex","SOLUSD",1734795075563,0.6945497,186.65,186.62,24.83901346]
["bitfinex","SOLUSD",1734795076155,0.6945497,186.65,186.63,24.83901346]
["bitfinex","SOLUSD",1734795076862,0.6945497,186.65,186.63,25.64247104]
["bitfinex","SOLUSD",1734795077045,0.6945497,186.65,186.61,24.83901346]
["bitfinex","SOLUSD",1734795077244,0.6945497,186.65,186.6,25.64252726]
["bitfinex","SOLUSD",1734795077559,0.6945497,186.65,186.6,0.8035138]
["bitfinex","SOLUSD",1734795077761,0.6945497,186.65,186.59,24.83901346]
["bitfinex","SOLUSD",1734795078065,0.6945497,186.65,186.61,24.83901346]
["bitfinex","SOLUSD",1734795078245,0.6945497,186.65,186.58,24.83901346]
["bitfinex","SOLUSD",1734795078861,2.8718,186.64,186.55,4.0]
["bitfinex","SOLUSD",1734795079256,2.8718,186.64,186.55,28.83901346]
["bitfinex","SOLUSD",1734795079656,2.8718,186.64,186.55,4.0]
["bitfinex","SOLUSD",1734795079854,4.2112,186.64,186.55,4.0]
["bitfinex","SOLUSD",1734795080058,10.5755,186.64,186.55,4.0]
["bitfinex","SOLUSD",1734795081172,23.776884,186.63,186.55,4.0]
["bitfinex","SOLUSD",1734795081768,23.776884,186.61,186.55,4.0]
["bitfinex","SOLUSD",1734795081948,0.6945497,186.65,186.6,24.83901346]
["bitfinex","SOLUSD",1734795082149,0.6945497,186.65,186.57,24.83901346]
["bitfinex","SOLUSD",1734795082382,0.6945497,186.65,186.55,28.83901346]
["bitfinex","SOLUSD",1734795082675,0.6945497,186.65,186.55,4.0]
["bitfinex","SOLUSD",1734795082676,9.9306497,186.65,186.55,4.0]
["bitfinex","SOLUSD",1734795082865,1.3394,186.64,186.55,4.0]
["bitfinex","SOLUSD",1734795083256,23.776884,186.63,186.55,4.0]
["bitfinex","SOLUSD",1734795084361,23.776884,186.63,186.49,4.0]
["bitfinex","SOLUSD",1734795084362,23.776884,186.59,186.49,4.0]
["bitfinex","SOLUSD",1734795084672,25.05207506,186.59,186.49,4.0]
["bitfinex","SOLUSD",1734795085370,1.3402,186.53,186.49,4.0]
["bitfinex","SOLUSD",1734795085573,4.2321,186.53,186.49,4.0]
["bitfinex","SOLUSD",1734795085948,4.2321,186.53,186.49,1.1237]
["bitfinex","SOLUSD",1734795086150,4.2321,186.53,186.45,8.0]
["bitfinex","SOLUSD",1734795086458,20.0,186.5,186.45,0.0001]
["bitfinex","SOLUSD",1734795086795,20.0,186.44,186.38,4.0]
["bitfinex","SOLUSD",1734795086967,20.0,186.43,186.38,4.0]
["bitfinex","SOLUSD",1734795087763,20.0,186.44,186.38,4.0]
["bitfinex","SOLUSD",1734795089356,20.0,186.4,186.38,4.0]
["bitfinex","SOLUSD",1734795090071,20.0,186.44,186.38,4.0]
["bitfinex","SOLUSD",1734795091968,23.776884,186.43,186.38,4.0]
["bitfinex","SOLUSD",1734795092167,20.0,186.4,186.38,4.0]
["bitfinex","SOLUSD",1734795093268,20.0,186.44,186.38,4.0]
["bitfinex","SOLUSD",1734795093582,20.0,186.4,186.38,4.0]
["bitfinex","SOLUSD",1734795094156,20.0,186.44,186.38,4.0]
["bitfinex","SOLUSD",1734795094560,20.0,186.43,186.38,4.0]
["bitfinex","SOLUSD",1734795095775,23.776884,186.46,186.38,4.0]
["bitfinex","SOLUSD",1734795096084,1.5551,186.49,186.4,24.88396568]
["bitfinex","SOLUSD",1734795096283,6.1559,186.52,186.42,24.88396568]
["bitfinex","SOLUSD",1734795096663,6.1559,186.52,186.43,24.88396568]
["bitfinex","SOLUSD",1734795097087,6.1559,186.52,186.42,24.88396568]
["bitfinex","SOLUSD",1734795097382,6.1559,186.52,186.4,312.0]
["bitfinex","SOLUSD",1734795097383,6.1559,186.52,186.39,24.88396568]
["bitfinex","SOLUSD",1734795097894,20.0,186.49,186.41,24.88396568]
["bitfinex","SOLUSD",1734795098067,6.1559,186.52,186.43,24.88396568]
["bitfinex","SOLUSD",1734795098393,0.6945497,186.65,186.48,24.88396568]
["bitfinex","SOLUSD",1734795098394,2.61808947,186.59,186.48,24.88396568]
["bitfinex","SOLUSD",1734795098575,6.1559,186.62,186.5,24.88396568]
["bitfinex","SOLUSD",1734795099101,8.70698893,186.62,186.5,24.88396568]
["bitfinex","SOLUSD",1734795099456,6.1559,186.62,186.51,24.88396568]
["bitfinex","SOLUSD",1734795099990,6.1559,186.62,186.49,24.88396568]
["bitfinex","SOLUSD",1734795100299,6.1559,186.62,186.47,24.88396568]
["bitfinex","SOLUSD",1734795100599,6.1559,186.62,186.49,24.88396568]
["bitfinex","SOLUSD",1734795100760,20.0,186.55,186.48,24.88396568]
["bitfinex","SOLUSD",1734795100967,20.0,186.55,186.47,24.88396568]
["bitfinex","SOLUSD",1734795101167,20.0,186.55,186.46,24.88396568]
["bitfinex","SOLUSD",1734795101386,23.776884,186.54,186.44,24.88396568]
["bitfinex","SOLUSD",1734795101593,23.776884,186.58,186.46,24.88396568]
["bitfinex","SOLUSD",1734795101794,20.0,186.55,186.46,24.88396568]
["bitfinex","SOLUSD",1734795102303,20.0,186.55,186.47,24.88396568]
["bitfinex","SOLUSD",1734795102598,20.0,186.55,186.49,24.88396568]
["bitfinex","SOLUSD",1734795102887,23.776884,186.58,186.5,24.88396568]
["bitfinex","SOLUSD",1734795103895,23.776884,186.58,186.5,336.88396568]
["bitfinex","SOLUSD",1734795104104,6.1559,186.62,186.51,24.88396568]
["bitfinex","SOLUSD",1734795104291,23.776884,186.61,186.52,24.88396568]
["bitfinex","SOLUSD",1734795104603,8.76193705,186.66,186.55,24.88396568]
["bitfinex","SOLUSD",1734795105801,8.76193705,186.66,186.53,24.88396568]
["bitfinex","SOLUSD",1734795106193,22.8919,186.63,186.53,24.88396568]
["bitfinex","SOLUSD",1734795106367,23.776884,186.62,186.53,24.88396568]
["bitfinex","SOLUSD",1734795106687,20.0,186.59,186.53,24.88396568]
["bitfinex","SOLUSD",1734795107285,2.8919,186.63,186.55,24.88396568]
["bitfinex","SOLUSD",1734795107589,22.8919,186.63,186.55,24.88396568]
["bitfinex","SOLUSD",1734795108784,22.8919,186.63,186.53,336.88396568]
["bitfinex","SOLUSD",1734795108974,22.8919,186.63,186.55,24.88396568]
["bitfinex","SOLUSD",1734795109604,22.8919,186.63,186.53,312.0]
["bitfinex","SOLUSD",1734795109605,22.8919,186.63,186.53,336.88396568]
["bitfinex","SOLUSD",1734795110190,22.8919,186.63,186.53,24.88396568]
["bitfinex","SOLUSD",1734795110365,23.776884,186.62,186.53,24.88396568]
["bitfinex","SOLUSD",1734795110894,23.776884,186.62,186.51,24.88396568]
["bitfinex","SOLUSD",1734795111188,23.776884,186.62,186.53,24.88396568]
["bitfinex","SOLUSD",1734795111489,23.776884,186.62,186.51,24.88396568]
["bitfinex","SOLUSD",1734795112784,20.0,186.59,186.51,24.88396568]
["bitfinex","SOLUSD",1734795114305,20.0,186.59,186.53,24.88396568]
["bitfinex","SOLUSD",1734795114604,20.0,186.59,186.52,24.88396568]
["bitfinex","SOLUSD",1734795116191,23.776884,186.58,186.5,24.88396568]
["bitfinex","SOLUSD",1734795116579,20.0,186.55,186.47,24.88396568]
["bitfinex","SOLUSD",1734795116910,20.0,186.55,186.42,9.9836569]
["bitfinex","SOLUSD",1734795116911,20.0,186.53,186.45,24.88396568]
["bitfinex","SOLUSD",1734795117301,30.0,186.51,186.44,24.88396568]
["bitfinex","SOLUSD",1734795117811,30.0,186.51,186.45,24.88396568]
["bitfinex","SOLUSD",1734795118101,30.0,186.51,186.48,24.88396568]
["bitfinex","SOLUSD",1734795118606,30.0,186.51,186.47,24.88396568]
["bitfinex","SOLUSD",1734795119983,30.0,186.51,186.46,24.88396568]
["bitfinex","SOLUSD",1734795120183,30.0,186.51,186.44,24.88396568]
["bitfinex","SOLUSD",1734795120383,30.0,186.51,186.43,24.88396568]
["bitfinex","SOLUSD",1734795120608,30.0,186.51,186.42,24.88396568]
["bitfinex","SOLUSD",1734795120794,20.0,186.48,186.41,24.88396568]
["bitfinex","SOLUSD",1734795120995,30.0,186.46,186.41,24.88396568]
["bitfinex","SOLUSD",1734795121316,30.0,186.46,186.38,28.88396568]
["bitfinex","SOLUSD",1734795121486,23.776884,186.45,186.38,4.0]
["bitfinex","SOLUSD",1734795121685,20.0,186.42,186.38,4.0]
["bitfinex","SOLUSD",1734795121880,30.0,186.41,186.38,4.0]
["bitfinex","SOLUSD",1734795122620,30.0,186.41,186.38,28.88396568]
["bitfinex","SOLUSD",1734795122784,30.0,186.41,186.39,24.88396568]
["bitfinex","SOLUSD",1734795123118,30.0,186.41,186.38,28.88396568]
["bitfinex","SOLUSD",1734795123285,30.0,186.41,186.38,4.0]
["bitfinex","SOLUSD",1734795123931,2.9667,186.45,186.39,24.88396568]
["bitfinex","SOLUSD",1734795124428,2.9667,186.45,186.38,28.88396568]
["bitfinex","SOLUSD",1734795125023,2.9667,186.45,186.39,24.88396568]
["bitfinex","SOLUSD",1734795125484,2.9667,186.45,186.38,28.88396568]
["bitfinex","SOLUSD",1734795125685,2.9667,186.45,186.38,4.0]
["bitfinex","SOLUSD",1734795126212,20.0,186.43,186.38,4.0]
["bitfinex","SOLUSD",1734795127406,30.0,186.4,186.38,4.0]
["bitfinex","SOLUSD",1734795127926,20.0,186.43,186.38,4.0]
["bitfinex","SOLUSD",1734795129522,2.9906,186.5,186.4,24.88396568]
["bitfinex","SOLUSD",1734795129732,2.9906,186.5,186.42,24.88396568]
["bitfinex","SOLUSD",1734795130499,2.9906,186.5,186.39,24.88396568]
["bitfinex","SOLUSD",1734795130813,2.9906,186.5,186.39,336.88396568]
["bitfinex","SOLUSD",1734795131021,20.0,186.48,186.39,336.88396568]
["bitfinex","SOLUSD",1734795131517,23.776884,186.47,186.38,4.0]
["bitfinex","SOLUSD",1734795131718,20.0,186.44,186.38,4.0]
["bitfinex","SOLUSD",1734795133436,20.0,186.46,186.4,24.88396568]
["bitfinex","SOLUSD",1734795133737,20.0,186.46,186.38,28.88396568]
["bitfinex","SOLUSD",1734795134033,2.9906,186.5,186.42,24.88396568]
["bitfinex","SOLUSD",1734795134196,2.9906,186.5,186.43,24.88396568]
["bitfinex","SOLUSD",1734795134620,2.9906,186.5,186.42,24.88396568]
["bitfinex","SOLUSD",1734795135053,2.9906,186.5,186.43,24.88396568]
["bitfinex","SOLUSD",1734795135265,6.1629,186.51,186.42,24.88396568]
["bitfinex","SOLUSD",1734795135954,6.1629,186.51,186.41,24.88396568]
["bitfinex","SOLUSD",1734795137259,2.9906,186.53,186.45,24.88396568]
["bitfinex","SOLUSD",1734795137558,8.77032856,186.55,186.47,24.88396568]
["bitfinex","SOLUSD",1734795137559,6.3144,186.55,186.47,24.88396568]
["bitfinex","SOLUSD",1734795138051,6.3144,186.55,186.45,24.88396568]
["bitfinex","SOLUSD",1734795138446,6.3144,186.55,186.43,24.88396568]
["bitfinex","SOLUSD",1734795138617,20.0,186.52,186.43,24.88396568]
["bitfinex","SOLUSD",1734795139521,20.0,186.52,186.42,24.88396568]
["bitfinex","SOLUSD",1734795139726,20.0,186.52,186.46,24.88396568]
["bitfinex","SOLUSD",1734795140156,6.3144,186.55,186.45,24.88396568]
["bitfinex","SOLUSD",1734795140365,2.9259,186.58,186.47,24.88396568]
["bitfinex","SOLUSD",1734795140575,2.9259,186.58,186.49,24.88396568]
["bitfinex","SOLUSD",1734795140861,6.3144,186.6,186.5,25.68806457]
["bitfinex","SOLUSD",1734795141041,2.9259,186.63,186.52,24.88396568]
["bitfinex","SOLUSD",1734795141356,2.9259,186.63,186.53,24.88396568]
["bitfinex","SOLUSD",1734795142360,20.0,186.61,186.53,24.88396568]
["bitfinex","SOLUSD",1734795142560,6.3144,186.64,186.55,24.88396568]
["bitfinex","SOLUSD",1734795143863,6.3144,186.64,186.55,336.88396568]
["bitfinex","SOLUSD",1734795144065,20.0,186.6,186.51,24.88396568]
["bitfinex","SOLUSD",1734795144363,20.0,186.6,186.49,24.88396568]
["bitfinex","SOLUSD",1734795144544,20.0,186.56,186.47,34.41006568]
["bitfinex","SOLUSD",1734795144744,20.0,186.56,186.47,9.5261]
["bitfinex","SOLUSD",1734795145060,20.0,186.56,186.48,24.88396568]
["bitfinex","SOLUSD",1734795145667,20.0,186.56,186.49,24.88396568]
["bitfinex","SOLUSD",1734795146755,20.0,186.56,186.48,24.88396568]
["bitfinex","SOLUSD",1734795147978,6.3144,186.64,186.54,24.88396568]
["bitfinex","SOLUSD",1734795148268,0.6945497,186.65,186.56,24.88396568]
["bitfinex","SOLUSD",1734795148573,0.6945497,186.65,186.57,0.80369697]
["bitfinex","SOLUSD",1734795149461,0.6945497,186.65,186.54,25.6877131]
["bitfinex","SOLUSD",1734795150170,0.6945497,186.65,186.54,337.6877131]
["bitfinex","SOLUSD",1734795150350,0.6945497,186.65,186.54,336.88396568]
["bitfinex","SOLUSD",1734795150955,20.0,186.61,186.52,24.88396568]
["bitfinex","SOLUSD",1734795151253,23.776884,186.64,186.53,24.88396568]
["bitfinex","SOLUSD",1734795151647,20.0,186.61,186.52,24.88396568]
["bitfinex","SOLUSD",1734795152042,20.0,186.61,186.51,0.80394007]
["bitfinex","SOLUSD",1734795152043,20.0,186.61,186.53,24.88396568]
["bitfinex","SOLUSD",1734795152368,20.0,186.61,186.51,0.80394007]
["bitfinex","SOLUSD",1734795152369,20.0,186.61,186.51,24.88396568]
["bitfinex","SOLUSD",1734795152541,20.0,186.61,186.52,25.68798033]
["bitfinex","SOLUSD",1734795152745,20.0,186.61,186.53,24.88396568]
["bitfinex","SOLUSD",1734795153070,0.6945497,186.65,186.54,25.68783979]
["bitfinex","SOLUSD",1734795153445,0.6945497,186.65,186.54,24.88396568]
["bitfinex","SOLUSD",1734795153770,0.6945497,186.65,186.53,44.88396568]
["bitfinex","SOLUSD",1734795153969,0.6945497,186.65,186.5,24.88396568]
["bitfinex","SOLUSD",1734795154144,20.6945497,186.65,186.5,24.88396568]
["bitfinex","SOLUSD",1734795154351,23.776884,186.64,186.5,24.88396568]
["bitfinex","SOLUSD",1734795154544,20.0,186.61,186.5,24.88396568]
["bitfinex","SOLUSD",1734795155685,20.0,186.57,186.49,0.80403571]
["bitfinex","SOLUSD",1734795155849,23.0175,186.57,186.44,24.88396568]
["bitfinex","SOLUSD",1734795156251,23.0175,186.57,186.46,24.88396568]
["bitfinex","SOLUSD",1734795156552,23.0175,186.57,186.48,24.88396568]
["bitfinex","SOLUSD",1734795156956,23.0175,186.57,186.48,336.88396568]
["bitfinex","SOLUSD",1734795157463,23.0175,186.57,186.47,24.88396568]
["bitfinex","SOLUSD",1734795157975,23.0175,186.57,186.46,24.88396568]
["bitfinex","SOLUSD",1734795158354,23.776884,186.56,186.44,0.80412867]
["bitfinex","SOLUSD",1734795158558,20.0,186.49,186.39,24.88396568]
["bitfinex","SOLUSD",1734795158768,20.0,186.49,186.38,28.88396568]
["bitfinex","SOLUSD",1734795159273,3.0175,186.48,186.38,4.0]
["bitfinex","SOLUSD",1734795160072,20.0,186.44,186.38,4.0]
["bitfinex","SOLUSD",1734795160584,20.0,186.39,186.38,4.0]
["bitfinex","SOLUSD",1734795161979,43.776884,186.39,186.38,4.0]
["bitfinex","SOLUSD",1734795162287,43.776884,186.39,186.28,28.88396568]
["bitfinex","SOLUSD",1734795162288,23.776884,186.38,186.28,4.0]
["bitfinex","SOLUSD",1734795162446,20.0,186.35,186.28,4.0]
["bitfinex","SOLUSD",1734795163276,20.0,186.38,186.28,28.88396568]
["bitfinex","SOLUSD",1734795163475,20.0,186.38,186.29,24.88396568]
["bitfinex","SOLUSD",1734795163692,20.0,186.38,186.28,4.0]
["bitfinex","SOLUSD",1734795163693,20.0,186.38,186.28,28.88396568]
["bitfinex","SOLUSD",1734795164675,20.0,186.38,186.28,4.0]
["bitfinex","SOLUSD",1734795165197,20.0,186.34,186.28,4.0]
["bitfinex","SOLUSD",1734795167357,0.4678,186.39,186.28,28.88396568]
["bitfinex","SOLUSD",1734795167684,20.0,186.37,186.28,4.0]
["bitfinex","SOLUSD",1734795168766,20.0,186.33,186.28,4.0]
["bitfinex","SOLUSD",1734795170459,0.4678,186.39,186.28,4.0]
["bitfinex","SOLUSD",1734795170807,20.0,186.37,186.28,4.0]
["bitfinex","SOLUSD",1734795171572,23.776884,186.36,186.28,4.0]
["bitfinex","SOLUSD",1734795171782,20.0,186.33,186.28,4.0]
["bitfinex","SOLUSD",1734795172912,23.776884,186.32,186.28,4.0]
["bitfinex","SOLUSD",1734795173228,43.776884,186.29,186.28,4.0]
["bitfinex","SOLUSD",1734795173523,6.2036,186.44,186.28,53.76793136]
["bitfinex","SOLUSD",1734795173686,6.2036,186.44,186.35,24.88396568]
["bitfinex","SOLUSD",1734795173877,30.0,186.36,186.29,24.88396568]
["bitfinex","SOLUSD",1734795174584,6.2036,186.44,186.29,24.88396568]
["bitfinex","SOLUSD",1734795175589,20.0,186.41,186.29,24.88396568]
["bitfinex","SOLUSD",1734795176001,6.2036,186.44,186.31,24.88396568]
["bitfinex","SOLUSD",1734795176510,6.2036,186.44,186.28,4.0]
["bitfinex","SOLUSD",1734795177388,43.776884,186.4,186.28,4.0]
["bitfinex","SOLUSD",1734795179087,20.0,186.41,186.29,24.88396568]
["bitfinex","SOLUSD",1734795180517,6.2036,186.44,186.33,24.88396568]
["bitfinex","SOLUSD",1734795180824,13.16865944,186.56,186.37,24.88396568]
["bitfinex","SOLUSD",1734795180825,6.2036,186.49,186.37,24.88396568]
["bitfinex","SOLUSD",1734795181021,6.2036,186.49,186.39,24.88396568]
["bitfinex","SOLUSD",1734795181793,6.2036,186.49,186.37,24.88396568]
["bitfinex","SOLUSD",1734795183090,6.2036,186.49,186.35,24.88396568]
["bitfinex","SOLUSD",1734795184142,20.0,186.46,186.37,24.88396568]
["bitfinex","SOLUSD",1734795184417,23.776884,186.48,186.37,24.88396568]
["bitfinex","SOLUSD",1734795185632,20.0,186.45,186.37,24.88396568]
["bitfinex","SOLUSD",1734795185834,20.0,186.41,186.33,24.88396568]
["bitfinex","SOLUSD",1734795186134,19.9513137,186.41,186.33,24.88396568]
["bitfinex","SOLUSD",1734795186503,19.9513137,186.41,186.29,3.0074]
["bitfinex","SOLUSD",1734795186709,19.9513137,186.41,186.29,27.89136568]
["bitfinex","SOLUSD",1734795186918,19.9513137,186.41,186.29,339.89136568]
["bitfinex","SOLUSD",1734795187123,6.288,186.39,186.28,4.0]
["bitfinex","SOLUSD",1734795187433,23.776884,186.38,186.28,4.0]
["bitfinex","SOLUSD",1734795188102,23.776884,186.34,186.28,4.0]
["bitfinex","SOLUSD",1734795188303,20.0,186.31,186.28,4.0]
["bitfinex","SOLUSD",1734795188521,23.776884,186.3,186.28,4.0]
["bitfinex","SOLUSD",1734795189911,20.0,186.36,186.28,4.0]
["bitfinex","SOLUSD",1734795190227,20.0,186.29,186.28,4.0]
["bitfinex","SOLUSD",1734795191419,43.776884,186.29,186.28,4.0]
["bitfinex","SOLUSD",1734795192932,50.064884,186.29,186.28,0.0001]
["bitfinex","SOLUSD",1734795193135,20.0,186.25,186.14,27.89136568]
["bitfinex","SOLUSD",1734795193429,23.776884,186.24,186.14,3.0074]
["bitfinex","SOLUSD",1734795193637,23.776884,186.24,186.13,30.70848258]
["bitfinex","SOLUSD",1734795193638,20.0,186.21,186.13,30.70848258]
["bitfinex","SOLUSD",1734795194129,20.0,186.17,186.09,27.89136568]
["bitfinex","SOLUSD",1734795194609,20.0,186.17,186.09,3.0074]
["bitfinex","SOLUSD",1734795194806,20.0,186.17,186.1,24.88396568]
["bitfinex","SOLUSD",1734795195032,23.776884,186.25,186.13,24.88396568]
["bitfinex","SOLUSD",1734795195224,20.0,186.22,186.16,24.88396568]
["bitfinex","SOLUSD",1734795195426,20.0,186.25,186.17,24.88396568]
["bitfinex","SOLUSD",1734795195633,36.288,186.29,186.19,24.88396568]
["bitfinex","SOLUSD",1734795195861,30.0,186.29,186.24,24.88396568]
["bitfinex","SOLUSD",1734795196134,6.288,186.35,186.25,24.88396568]
["bitfinex","SOLUSD",1734795196505,6.288,186.35,186.25,336.88396568]
["bitfinex","SOLUSD",1734795196736,6.288,186.35,186.27,24.88396568]
["bitfinex","SOLUSD",1734795196916,2.39902928,186.39,186.29,24.88396568]
["bitfinex","SOLUSD",1734795197120,6.288,186.41,186.29,24.88396568]
["bitfinex","SOLUSD",1734795197339,6.288,186.41,186.31,24.88396568]
["bitfinex","SOLUSD",1734795197535,6.288,186.41,186.27,23.902374]
["bitfinex","SOLUSD",1734795197536,6.288,186.41,186.33,24.88396568]
["bitfinex","SOLUSD",1734795197841,6.288,186.46,186.35,24.88396568]
["bitfinex","SOLUSD",1734795198374,6.288,186.46,186.33,24.88396568]
["bitfinex","SOLUSD",1734795198715,6.288,186.46,186.28,43.45568187]
["bitfinex","SOLUSD",1734795198914,6.288,186.46,186.3,40.44828187]
["bitfinex","SOLUSD",1734795199334,20.0,186.43,186.3,40.44828187]
["bitfinex","SOLUSD",1734795199544,20.0,186.43,186.28,43.45568187]
["bitfinex","SOLUSD",1734795199745,20.0,186.39,186.28,40.44828187]
["bitfinex","SOLUSD",1734795199931,20.0,186.35,186.25,312.0]
["bitfinex","SOLUSD",1734795200243,26.288,186.35,186.24,40.44828187]
["bitfinex","SOLUSD",1734795200538,20.0,186.31,186.22,43.45568187]
["bitfinex","SOLUSD",1734795200710,20.0,186.31,186.24,40.44828187]
["bitfinex","SOLUSD",1734795201042,20.0,186.32,186.23,40.44828187]
["bitfinex","SOLUSD",1734795201841,23.776884,186.31,186.21,40.44828187]
["bitfinex","SOLUSD",1734795202343,20.0,186.32,186.23,40.44828187]
["bitfinex","SOLUSD",1734795202546,6.288,186.35,186.26,40.44828187]
["bitfinex","SOLUSD",1734795203230,6.288,186.35,186.26,352.44828187]
["bitfinex","SOLUSD",1734795204625,20.0,186.37,186.3,40.44828187]
["bitfinex","SOLUSD",1734795205253,20.0,186.37,186.28,40.44828187]
["bitfinex","SOLUSD",1734795205747,20.0,186.37,186.27,3.0074]
["bitfinex","SOLUSD",1734795206044,20.0,186.37,186.28,40.44828187]
["bitfinex","SOLUSD",1734795207347,23.776884,186.36,186.26,40.44828187]
["bitfinex","SOLUSD",1734795207734,20.0,186.33,186.26,40.44828187]
["bitfinex","SOLUSD",1734795209448,20.0,186.33,186.24,352.44828187]
["bitfinex","SOLUSD",1734795209665,20.0,186.33,186.24,40.44828187]
["bitfinex","SOLUSD",1734795210853,19.93538759,186.33,186.22,43.26438187]
["bitfinex","SOLUSD",1734795211050,19.93538759,186.33,186.24,40.44828187]
["bitfinex","SOLUSD",1734795211248,19.93538759,186.33,186.25,40.44828187]
["bitfinex","SOLUSD",1734795211670,19.93538759,186.33,186.24,40.44828187]
["bitfinex","SOLUSD",1734795212349,19.93538759,186.33,186.23,40.44828187]
["bitfinex","SOLUSD",1734795212555,19.93538759,186.33,186.23,352.44828187]
["bitfinex","SOLUSD",1734795212948,19.93538759,186.33,186.24,40.44828187]
["bitfinex","SOLUSD",1734795213767,23.776884,186.32,186.24,40.44828187]
["bitfinex","SOLUSD",1734795213972,20.0,186.29,186.22,43.26438187]
["bitfinex","SOLUSD",1734795214268,6.288,186.4,186.24,40.44828187]
["bitfinex","SOLUSD",1734795214645,23.776884,186.35,186.24,40.44828187]
["bitfinex","SOLUSD",1734795214842,20.0,186.32,186.22,3.62137543]
["bitfinex","SOLUSD",1734795215039,6.288,186.4,186.29,40.44828187]
["bitfinex","SOLUSD",1734795215282,6.4884,186.44,186.32,40.44828187]
["bitfinex","SOLUSD",1734795215484,6.4884,186.44,186.33,40.44828187]
["bitfinex","SOLUSD",1734795215773,6.4884,186.44,186.35,40.44828187]
["bitfinex","SOLUSD",1734795215957,6.4884,186.44,186.37,40.44828187]
["bitfinex","SOLUSD",1734795216162,8.16865944,186.47,186.4,40.44828187]
["bitfinex","SOLUSD",1734795216357,6.4884,186.49,186.41,40.44828187]
["bitfinex","SOLUSD",1734795216664,6.4884,186.49,186.4,40.44828187]
["bitfinex","SOLUSD",1734795216976,6.4884,186.49,186.38,40.44828187]
["bitfinex","SOLUSD",1734795217183,6.4884,186.49,186.37,352.44828187]
["bitfinex","SOLUSD",1734795217346,6.4884,186.49,186.37,40.44828187]
["bitfinex","SOLUSD",1734795217750,6.4884,186.49,186.35,40.44828187]
["bitfinex","SOLUSD",1734795218181,6.4884,186.49,186.33,40.44828187]
["bitfinex","SOLUSD",1734795218349,6.4884,186.49,186.35,40.44828187]
["bitfinex","SOLUSD",1734795218549,20.0,186.46,186.35,40.44828187]
["bitfinex","SOLUSD",1734795218749,20.0,186.42,186.35,40.44828187]
["bitfinex","SOLUSD",1734795220680,26.4884,186.38,186.26,2.9714]
["bitfinex","SOLUSD",1734795221275,23.776884,186.37,186.26,2.9714]
["bitfinex","SOLUSD",1734795222265,23.776884,186.37,186.27,24.90533454]
["bitfinex","SOLUSD",1734795223175,20.0,186.34,186.25,24.90533454]
["bitfinex","SOLUSD",1734795223485,20.0,186.34,186.25,336.90533454]
["bitfinex","SOLUSD",1734795224562,20.0,186.34,186.25,24.90533454]
["bitfinex","SOLUSD",1734795225088,23.776884,186.33,186.23,24.90533454]
["bitfinex","SOLUSD",1734795227558,20.0,186.3,186.23,336.90533454]
["bitfinex","SOLUSD",1734795227973,20.0,186.3,186.21,24.90533454]
["bitfinex","SOLUSD",1734795228287,20.0,186.3,186.19,24.90533454]
["bitfinex","SOLUSD",1734795229114,20.0,186.26,186.17,24.90533454]
["bitfinex","SOLUSD",1734795229339,20.0,186.26,186.15,24.90533454]
["bitfinex","SOLUSD",1734795229627,20.0,186.26,186.13,24.90533454]
["bitfinex","SOLUSD",1734795230134,20.0,186.26,186.15,24.90533454]
["bitfinex","SOLUSD",1734795231002,20.0,186.26,186.15,336.90533454]
["bitfinex","SOLUSD",1734795231229,20.0,186.26,186.17,24.90533454]
["bitfinex","SOLUSD",1734795232809,20.0,186.26,186.15,43.776884]
["bitfinex","SOLUSD",1734795233015,20.0,186.26,186.15,68.68221854]
["bitfinex","SOLUSD",1734795233935,20.0,186.26,186.15,24.90533454]
["bitfinex","SOLUSD",1734795234613,20.0,186.26,186.15,312.0]
["bitfinex","SOLUSD",1734795234935,23.776884,186.25,186.13,24.90533454]
["bitfinex","SOLUSD",1734795235111,20.0,186.22,186.11,24.90533454]
["bitfinex","SOLUSD",1734795236941,20.0,186.22,186.13,24.90533454]
["bitfinex","SOLUSD",1734795237249,20.0,186.22,186.11,24.90533454]
["bitfinex","SOLUSD",1734795237949,20.0,186.22,186.11,336.90533454]
["bitfinex","SOLUSD",1734795240262,6.1987,186.2,186.11,312.0]
["bitfinex","SOLUSD",1734795240562,20.0,186.17,186.08,4.0]
["bitfinex","SOLUSD",1734795240929,2.6639,186.19,186.09,24.90533454]
["bitfinex","SOLUSD",1734795241152,8.8626,186.24,186.13,24.90533454]
["bitfinex","SOLUSD",1734795241449,8.8626,186.24,186.15,24.90533454]
["bitfinex","SOLUSD",1734795241646,6.1987,186.24,186.17,24.90533454]
["bitfinex","SOLUSD",1734795242444,6.1987,186.24,186.15,24.90533454]
["bitfinex","SOLUSD",1734795243339,20.0,186.21,186.15,336.90533454]
["bitfinex","SOLUSD",1734795243534,20.0,186.21,186.13,24.90533454]
["bitfinex","SOLUSD",1734795243732,30.0,186.16,186.13,24.90533454]
["bitfinex","SOLUSD",1734795245654,30.0,186.16,186.11,24.90533454]
["bitfinex","SOLUSD",1734795246564,30.0,186.16,186.15,337.03082454]
["bitfinex","SOLUSD",1734795246736,6.1987,186.24,186.15,360.80770854]
["bitfinex","SOLUSD",1734795246934,6.1987,186.24,186.17,24.90533454]
["bitfinex","SOLUSD",1734795247264,30.0,186.18,186.17,24.90533454]
["bitfinex","SOLUSD",1734795247753,6.1987,186.24,186.17,24.90533454]
["bitfinex","SOLUSD",1734795248051,6.1987,186.24,186.15,24.90533454]
["bitfinex","SOLUSD",1734795248932,23.776884,186.23,186.15,24.90533454]
["bitfinex","SOLUSD",1734795249130,23.776884,186.23,186.13,24.90533454]
["bitfinex","SOLUSD",1734795249427,20.0,186.2,186.11,24.90533454]
["bitfinex","SOLUSD",1734795249627,6.1987,186.24,186.13,24.90533454]
["bitfinex","SOLUSD",1734795249829,6.1987,186.24,186.15,24.90533454]
["bitfinex","SOLUSD",1734795250048,6.1987,186.24,186.15,336.90533454]
["bitfinex","SOLUSD",1734795250557,6.1987,186.24,186.13,24.90533454]
["bitfinex","SOLUSD",1734795251080,23.776884,186.23,186.13,24.90533454]
["bitfinex","SOLUSD",1734795251254,23.776884,186.23,186.11,24.90533454]
["bitfinex","SOLUSD",1734795251574,20.0,186.2,186.11,24.90533454]
["bitfinex","SOLUSD",1734795252485,20.0,186.21,186.13,24.90533454]
["bitfinex","SOLUSD",1734795253366,20.0,186.21,186.13,336.90533454]
["bitfinex","SOLUSD",1734795254064,6.1987,186.24,186.15,24.90533454]
["bitfinex","SOLUSD",1734795254269,9.327,186.29,186.17,24.90533454]
["bitfinex","SOLUSD",1734795255352,20.0,186.26,186.17,24.90533454]
["bitfinex","SOLUSD",1734795255555,20.0,186.26,186.19,24.90533454]
["bitfinex","SOLUSD",1734795256774,20.0,186.26,186.17,24.90533454]
["bitfinex","SOLUSD",1734795257175,20.0,186.26,186.19,336.90533454]
["bitfinex","SOLUSD",1734795260894,20.0,186.26,186.17,24.90533454]
["bitfinex","SOLUSD",1734795261877,20.0,186.26,186.19,24.90533454]
["bitfinex","SOLUSD",1734795262390,9.3375,186.34,186.2,25.71063257]
["bitfinex","SOLUSD",1734795263585,20.0,186.3,186.2,25.71063257]
["bitfinex","SOLUSD",1734795263792,20.0,186.3,186.2,24.90533454]
["bitfinex","SOLUSD",1734795263983,20.0,186.3,186.21,312.0]
["bitfinex","SOLUSD",1734795265100,9.3375,186.34,186.24,24.90533454]
["bitfinex","SOLUSD",1734795265398,6.6631,186.34,186.26,24.90533454]
["bitfinex","SOLUSD",1734795265574,2.6744,186.38,186.27,0.8049462]
["bitfinex","SOLUSD",1734795266312,2.6744,186.38,186.28,24.90533454]
["bitfinex","SOLUSD",1734795266507,20.0,186.36,186.28,24.90533454]
["bitfinex","SOLUSD",1734795266707,2.6744,186.38,186.29,0.80489726]
["bitfinex","SOLUSD",1734795266882,2.6744,186.38,186.3,24.90533454]
["bitfinex","SOLUSD",1734795267087,6.4281,186.39,186.32,24.90533454]
["bitfinex","SOLUSD",1734795267281,2.6744,186.44,186.32,24.90533454]
["bitfinex","SOLUSD",1734795267282,6.4281,186.43,186.32,24.90533454]
["bitfinex","SOLUSD",1734795267477,6.4281,186.43,186.34,24.90533454]
["bitfinex","SOLUSD",1734795267711,6.4281,186.43,186.36,24.90533454]
["bitfinex","SOLUSD",1734795267888,6.4281,186.43,186.35,24.90533454]
["bitfinex","SOLUSD",1734795268208,6.4281,186.43,186.35,312.0]
["bitfinex","SOLUSD",1734795268406,9.1025,186.53,186.38,24.90533454]
["bitfinex","SOLUSD",1734795268703,9.1025,186.53,186.36,0.80462984]
["bitfinex","SOLUSD",1734795268704,9.1025,186.53,186.39,25.70984226]
["bitfinex","SOLUSD",1734795269579,9.1025,186.53,186.4,24.90533454]
["bitfinex","SOLUSD",1734795269980,23.776884,186.52,186.39,24.90533454]
["bitfinex","SOLUSD",1734795270590,20.0,186.49,186.39,24.90533454]
["bitfinex","SOLUSD",1734795270998,20.0,186.49,186.37,0.80436837]
["bitfinex","SOLUSD",1734795270999,20.0,186.49,186.37,25.70970291]
["bitfinex","SOLUSD",1734795271200,20.0,186.45,186.35,24.90533454]
["bitfinex","SOLUSD",1734795271383,23.776884,186.48,186.36,25.70991103]
["bitfinex","SOLUSD",1734795271589,20.0,186.45,186.36,25.70991103]
["bitfinex","SOLUSD",1734795271789,20.0,186.45,186.36,337.70991103]
["bitfinex","SOLUSD",1734795271984,20.0,186.45,186.36,312.0]
["bitfinex","SOLUSD",1734795272185,20.0,186.45,186.36,24.90533454]
["bitfinex","SOLUSD",1734795272401,20.0,186.45,186.35,25.70990483]
["bitfinex","SOLUSD",1734795273011,20.0,186.45,186.35,24.90533454]
["bitfinex","SOLUSD",1734795273724,32.879384,186.44,186.33,24.90533454]
["bitfinex","SOLUSD",1734795274523,20.0,186.41,186.32,3.75652388]
["bitfinex","SOLUSD",1734795274825,20.0,186.41,186.31,24.90533454]
["bitfinex","SOLUSD",1734795275328,20.0,186.41,186.33,24.90533454]
["bitfinex","SOLUSD",1734795276424,32.879384,186.44,186.33,24.90533454]
["bitfinex","SOLUSD",1734795276605,9.1025,186.44,186.35,24.90533454]
["bitfinex","SOLUSD",1734795277725,6.4281,186.44,186.35,24.90533454]
["bitfinex","SOLUSD",1734795277923,6.4281,186.44,186.37,24.90533454]
["bitfinex","SOLUSD",1734795278120,2.6718,186.48,186.37,24.90533454]
["bitfinex","SOLUSD",1734795278700,2.6718,186.48,186.37,336.90533454]
["bitfinex","SOLUSD",1734795279425,6.4281,186.49,186.39,24.90533454]
["bitfinex","SOLUSD",1734795279606,6.4281,186.49,186.43,24.90533454]
["bitfinex","SOLUSD",1734795279801,2.6718,186.53,186.43,24.90533454]
["bitfinex","SOLUSD",1734795280239,2.6718,186.53,186.45,24.90533454]
["bitfinex","SOLUSD",1734795280707,5.0,186.56,186.45,24.90533454]
["bitfinex","SOLUSD",1734795281822,5.0,186.56,186.41,13.4111]
["bitfinex","SOLUSD",1734795281823,23.776884,186.55,186.43,24.90533454]
["bitfinex","SOLUSD",1734795282034,23.776884,186.55,186.41,44.90533454]
["bitfinex","SOLUSD",1734795282222,20.0,186.52,186.43,24.90533454]
["bitfinex","SOLUSD",1734795282417,20.0,186.52,186.43,336.90533454]
["bitfinex","SOLUSD",1734795283035,32.876784,186.51,186.41,24.90533454]
["bitfinex","SOLUSD",1734795284347,23.776884,186.47,186.38,24.90533454]
["bitfinex","SOLUSD",1734795284654,23.776884,186.47,186.35,24.90533454]
["bitfinex","SOLUSD",1734795284848,20.0,186.44,186.35,24.90533454]
["bitfinex","SOLUSD",1734795285039,20.0,186.44,186.33,24.90533454]
["bitfinex","SOLUSD",1734795285551,20.0,186.44,186.35,24.90533454]
["bitfinex","SOLUSD",1734795285931,20.0,186.44,186.35,336.90533454]
["bitfinex","SOLUSD",1734795286358,20.0,186.48,186.37,24.90533454]
["bitfinex","SOLUSD",1734795287248,20.0,186.48,186.4,24.90533454]
["bitfinex","SOLUSD",1734795287447,20.0,186.48,186.41,24.90533454]
["bitfinex","SOLUSD",1734795287629,9.0999,186.51,186.43,24.90533454]
["bitfinex","SOLUSD",1734795288035,9.0999,186.51,186.44,24.90533454]
["bitfinex","SOLUSD",1734795288236,7.6718,186.56,186.45,24.90533454]
["bitfinex","SOLUSD",1734795288436,6.371,186.55,186.45,24.90533454]
["bitfinex","SOLUSD",1734795290053,20.0,186.52,186.46,312.0]
["bitfinex","SOLUSD",1734795291963,23.776884,186.51,186.39,24.90533454]
["bitfinex","SOLUSD",1734795292144,20.0,186.52,186.41,24.90533454]
["bitfinex","SOLUSD",1734795293346,20.0,186.48,186.39,24.90533454]
["bitfinex","SOLUSD",1734795293660,20.0,186.48,186.37,24.90533454]
["bitfinex","SOLUSD",1734795293857,23.776884,186.47,186.37,24.90533454]
["bitfinex","SOLUSD",1734795294068,19.10871005,186.47,186.36,24.90533454]
["bitfinex","SOLUSD",1734795294250,20.0,186.52,186.38,24.90533454]
["bitfinex","SOLUSD",1734795294563,20.0,186.52,186.37,25.70990288]
["bitfinex","SOLUSD",1734795295043,20.0,186.52,186.38,336.90533454]
["bitfinex","SOLUSD",1734795295243,22.29719828,186.52,186.39,0.80443409]
["bitfinex","SOLUSD",1734795295571,20.0,186.52,186.39,25.70976863]
["bitfinex","SOLUSD",1734795296069,20.0,186.52,186.39,24.90533454]
["bitfinex","SOLUSD",1734795296373,20.0,186.48,186.39,24.90533454]
["bitfinex","SOLUSD",1734795299279,20.0,186.48,186.37,24.90533454]
["bitfinex","SOLUSD",1734795299280,9.0428,186.47,186.37,24.90533454]
["bitfinex","SOLUSD",1734795299489,20.0,186.44,186.36,0.80449028]
["bitfinex","SOLUSD",1734795300791,20.0,186.44,186.33,24.90533454]
["bitfinex","SOLUSD",1734795301157,20.0,186.44,186.35,24.90533454]
["bitfinex","SOLUSD",1734795301458,20.0,186.44,186.36,0.80454567]
["bitfinex","SOLUSD",1734795301657,30.0,186.43,186.36,0.80454567]
["bitfinex","SOLUSD",1734795302172,30.0,186.43,186.36,312.80454567]
["bitfinex","SOLUSD",1734795302376,30.0,186.43,186.36,312.0]
["bitfinex","SOLUSD",1734795302774,20.0,186.44,186.36,312.0]
["bitfinex","SOLUSD",1734795302981,20.0,186.44,186.33,24.90533454]
["bitfinex","SOLUSD",1734795303195,20.0,186.4,186.31,24.90533454]
["bitfinex","SOLUSD",1734795303689,30.0,186.37,186.31,24.90533454]
["bitfinex","SOLUSD",1734795305201,30.0,186.37,186.29,25.71008546]
["bitfinex","SOLUSD",1734795305965,30.0,186.37,186.29,337.71008546]
["bitfinex","SOLUSD",1734795306168,30.0,186.37,186.29,336.90533454]
["bitfinex","SOLUSD",1734795306883,32.653,186.37,186.29,312.0]
["bitfinex","SOLUSD",1734795307086,32.653,186.37,186.25,24.90533454]
["bitfinex","SOLUSD",1734795307305,20.0,186.34,186.25,24.90533454]
["bitfinex","SOLUSD",1734795307487,30.0,186.32,186.23,24.90533454]
["bitfinex","SOLUSD",1734795307681,30.0,186.32,186.24,24.90533454]
["bitfinex","SOLUSD",1734795308490,30.0,186.32,186.31,24.90533454]
["bitfinex","SOLUSD",1734795308693,2.653,186.37,186.29,24.90533454]
["bitfinex","SOLUSD",1734795308894,2.653,186.37,186.27,24.90533454]
["bitfinex","SOLUSD",1734795309093,2.653,186.37,186.25,24.90533454]
["bitfinex","SOLUSD",1734795309299,20.0,186.35,186.25,24.90533454]
["bitfinex","SOLUSD",1734795309473,20.0,186.35,186.23,24.90533454]
["bitfinex","SOLUSD",1734795309887,20.0,186.35,186.21,24.90533454]
["bitfinex","SOLUSD",1734795310082,20.0,186.33,186.21,336.90533454]
["bitfinex","SOLUSD",1734795310273,20.0,186.29,186.21,336.90533454]
["bitfinex","SOLUSD",1734795310601,23.776884,186.3,186.21,336.90533454]
["bitfinex","SOLUSD",1734795310977,23.776884,186.3,186.21,24.90533454]
["bitfinex","SOLUSD",1734795311381,26.324,186.27,186.19,24.90533454]
["bitfinex","SOLUSD",1734795312615,26.324,186.27,186.19,15.57560642]
["bitfinex","SOLUSD",1734795312814,26.324,186.27,186.17,15.57560642]
["bitfinex","SOLUSD",1734795313599,20.0,186.23,186.13,15.57560642]
["bitfinex","SOLUSD",1734795313913,6.324,186.27,186.18,15.57560642]
["bitfinex","SOLUSD",1734795314223,6.324,186.27,186.21,15.57560642]
["bitfinex","SOLUSD",1734795316106,6.324,186.27,186.19,15.57560642]
["bitfinex","SOLUSD",1734795316285,6.324,186.27,186.17,15.57560642]
["bitfinex","SOLUSD",1734795316483,6.324,186.27,186.19,15.57560642]
["bitfinex","SOLUSD",1734795317511,6.324,186.27,186.21,15.57560642]
["bitfinex","SOLUSD",1734795318007,6.324,186.27,186.19,15.57560642]
["bitfinex","SOLUSD",1734795318593,6.324,186.27,186.17,15.57560642]
["bitfinex","SOLUSD",1734795319312,20.0,186.24,186.17,15.57560642]
["bitfinex","SOLUSD",1734795319507,20.0,186.24,186.15,15.57560642]
["bitfinex","SOLUSD",1734795320305,20.0,186.24,186.13,15.57560642]
["bitfinex","SOLUSD",1734795320815,20.0,186.24,186.15,15.57560642]
["bitfinex","SOLUSD",1734795321013,20.0,186.24,186.15,312.0]
["bitfinex","SOLUSD",1734795321219,20.0,186.24,186.13,15.57560642]
["bitfinex","SOLUSD",1734795321602,20.0,186.24,186.14,0.80566571]
["bitfinex","SOLUSD",1734795321805,20.0,186.24,186.13,15.57560642]
["bitfinex","SOLUSD",1734795322517,30.0,186.22,186.13,15.57560642]
["bitfinex","SOLUSD",1734795322817,6.324,186.27,186.17,15.57560642]
["bitfinex","SOLUSD",1734795322990,6.324,186.27,186.19,15.57560642]
["bitfinex","SOLUSD",1734795323194,2.653,186.28,186.21,15.57560642]
["bitfinex","SOLUSD",1734795323398,6.6529,186.31,186.21,15.57560642]
["bitfinex","SOLUSD",1734795324004,6.6529,186.31,186.23,15.57560642]
["bitfinex","SOLUSD",1734795324218,2.653,186.33,186.25,23.776884]
["bitfinex","SOLUSD",1734795324391,2.653,186.33,186.27,15.57560642]
["bitfinex","SOLUSD",1734795324591,6.6529,186.36,186.27,15.57560642]
["bitfinex","SOLUSD",1734795325209,6.6529,186.36,186.26,0.80498136]
["bitfinex","SOLUSD",1734795326118,20.0,186.33,186.23,15.57560642]
["bitfinex","SOLUSD",1734795328831,20.0,186.33,186.21,39.35249042]
["bitfinex","SOLUSD",1734795329010,20.0,186.33,186.21,351.35249042]
["bitfinex","SOLUSD",1734795329209,20.0,186.33,186.22,0.80521548]
["bitfinex","SOLUSD",1734795330205,20.0,186.33,186.23,15.57560642]
["bitfinex","SOLUSD",1734795330544,20.0,186.33,186.25,15.57560642]
["bitfinex","SOLUSD",1734795330827,6.6529,186.36,186.27,15.57560642]
["bitfinex","SOLUSD",1734795331029,6.6529,186.36,186.29,15.57560642]
["bitfinex","SOLUSD",1734795331203,8.7461,186.43,186.31,15.57560642]
["bitfinex","SOLUSD",1734795331522,8.7461,186.43,186.34,15.57560642]
["bitfinex","SOLUSD",1734795331699,8.7461,186.43,186.32,16.38031017]
["bitfinex","SOLUSD",1734795331896,8.7461,186.43,186.31,15.57560642]
["bitfinex","SOLUSD",1734795332114,8.7461,186.43,186.29,15.57560642]
["bitfinex","SOLUSD",1734795332724,8.7461,186.43,186.31,15.57560642]
["bitfinex","SOLUSD",1734795332924,7.7461,186.43,186.33,15.57560642]
["bitfinex","SOLUSD",1734795333124,7.7461,186.43,186.34,327.57560642]
["bitfinex","SOLUSD",1734795333327,7.7461,186.43,186.35,15.57560642]
["bitfinex","SOLUSD",1734795333509,7.7461,186.43,186.34,327.57560642]
["bitfinex","SOLUSD",1734795333729,7.7461,186.43,186.34,312.0]
["bitfinex","SOLUSD",1734795334025,7.7461,186.43,186.34,327.57560642]
["bitfinex","SOLUSD",1734795334638,7.7461,186.43,186.34,312.0]
["bitfinex","SOLUSD",1734795335023,7.7461,186.43,186.34,327.57560642]
["bitfinex","SOLUSD",1734795335733,5.0,186.56,186.34,327.57560642]
["bitfinex","SOLUSD",1734795335734,2.5624,186.47,186.39,15.57560642]
["bitfinex","SOLUSD",1734795336039,5.0,186.56,186.36,23.776884]
["bitfinex","SOLUSD",1734795336040,6.149,186.51,186.42,15.57560642]
["bitfinex","SOLUSD",1734795336230,6.149,186.51,186.43,15.57560642]
["bitfinex","SOLUSD",1734795336645,6.149,186.51,186.41,15.57560642]
["bitfinex","SOLUSD",1734795337240,6.149,186.51,186.42,15.57560642]
["bitfinex","SOLUSD",1734795337539,20.0,186.48,186.39,15.57560642]
["bitfinex","SOLUSD",1734795337847,20.0,186.48,186.37,16.37996351]
["bitfinex","SOLUSD",1734795338730,2.5624,186.47,186.36,312.0]
["bitfinex","SOLUSD",1734795339243,20.0,186.43,186.34,15.57560642]
["bitfinex","SOLUSD",1734795339430,6.149,186.42,186.3,15.57560642]
["bitfinex","SOLUSD",1734795339947,6.149,186.42,186.31,15.57560642]
["bitfinex","SOLUSD",1734795340652,6.149,186.42,186.31,24.89085094]
["bitfinex","SOLUSD",1734795340830,20.0,186.39,186.3,24.89085094]
["bitfinex","SOLUSD",1734795341162,20.0,186.39,186.28,30.68818712]
["bitfinex","SOLUSD",1734795341369,20.0,186.39,186.25,24.89085094]
["bitfinex","SOLUSD",1734795341534,23.776884,186.38,186.25,24.89085094]
["bitfinex","SOLUSD",1734795341743,20.0,186.35,186.24,24.89085094]
["bitfinex","SOLUSD",1734795342045,23.776884,186.34,186.22,0.8049849]
["bitfinex","SOLUSD",1734795342249,20.0,186.35,186.23,24.89085094]
["bitfinex","SOLUSD",1734795342753,6.149,186.35,186.23,24.89085094]
["bitfinex","SOLUSD",1734795343242,20.0,186.32,186.25,24.89085094]
["bitfinex","SOLUSD",1734795343440,20.0,186.32,186.24,25.69602834]
["bitfinex","SOLUSD",1734795343646,20.0,186.32,186.24,24.89085094]
["bitfinex","SOLUSD",1734795343847,20.0,186.32,186.22,24.89085094]
["bitfinex","SOLUSD",1734795344050,20.0,186.32,186.21,24.89085094]
["bitfinex","SOLUSD",1734795344247,20.0,186.32,186.22,24.89085094]
["bitfinex","SOLUSD",1734795344637,20.0,186.32,186.2,24.89085094]
["bitfinex","SOLUSD",1734795344841,20.0,186.32,186.21,24.89085094]
["bitfinex","SOLUSD",1734795345067,20.0,186.32,186.2,24.89085094]
["bitfinex","SOLUSD",1734795345247,30.0,186.31,186.23,24.89085094]
["bitfinex","SOLUSD",1734795345570,6.149,186.35,186.28,24.89085094]
["bitfinex","SOLUSD",1734795345860,8.9426,186.41,186.3,24.89085094]
["bitfinex","SOLUSD",1734795346042,8.9426,186.41,186.32,24.89085094]
["bitfinex","SOLUSD",1734795346459,8.9426,186.41,186.33,312.0]
["bitfinex","SOLUSD",1734795347049,8.9426,186.41,186.33,336.89085094]
["bitfinex","SOLUSD",1734795347245,6.3802,186.41,186.34,24.89085094]
["bitfinex","SOLUSD",1734795347652,6.3802,186.41,186.33,336.89085094]
["bitfinex","SOLUSD",1734795347854,6.3802,186.41,186.34,24.89085094]
["bitfinex","SOLUSD",1734795348048,8.9426,186.46,186.36,24.89085094]
["bitfinex","SOLUSD",1734795348253,8.9426,186.46,186.38,24.89085094]
["bitfinex","SOLUSD",1734795348570,6.3802,186.46,186.38,24.89085094]
["bitfinex","SOLUSD",1734795348950,6.3802,186.46,186.39,25.69533994]
["bitfinex","SOLUSD",1734795349541,6.3802,186.54,186.42,24.89085094]
["bitfinex","SOLUSD",1734795349542,12.7604,186.54,186.42,24.89085094]
["bitfinex","SOLUSD",1734795349950,6.3802,186.54,186.42,24.89085094]
["bitfinex","SOLUSD",1734795350356,6.3802,186.54,186.4,24.89085094]
["bitfinex","SOLUSD",1734795351073,23.776884,186.53,186.4,336.89085094]
["bitfinex","SOLUSD",1734795351773,20.0,186.5,186.4,336.89085094]
["bitfinex","SOLUSD",1734795352175,20.0,186.5,186.38,24.89085094]
["bitfinex","SOLUSD",1734795352782,20.0,186.5,186.36,24.89085094]
["bitfinex","SOLUSD",1734795353163,20.0,186.5,186.38,24.89085094]
["bitfinex","SOLUSD",1734795354159,20.0,186.5,186.39,0.80448885]
["bitfinex","SOLUSD",1734795354346,20.0,186.5,186.4,24.89085094]
["bitfinex","SOLUSD",1734795354550,6.3802,186.54,186.41,25.69523727]
["bitfinex","SOLUSD",1734795354788,6.3802,186.54,186.43,24.89085094]
["bitfinex","SOLUSD",1734795355074,6.3802,186.54,186.43,312.0]
["bitfinex","SOLUSD",1734795356176,20.0,186.51,186.43,312.0]
["bitfinex","SOLUSD",1734795356888,20.0,186.47,186.37,24.89085094]
["bitfinex","SOLUSD",1734795357087,20.0,186.47,186.38,25.69539971]
["bitfinex","SOLUSD",1734795357392,20.0,186.47,186.39,24.89085094]
["bitfinex","SOLUSD",1734795357591,20.0,186.47,186.37,24.89085094]
["bitfinex","SOLUSD",1734795359781,20.0,186.47,186.37,336.89085094]
["bitfinex","SOLUSD",1734795360281,20.0,186.51,186.39,24.89085094]
["bitfinex","SOLUSD",1734795360687,20.0,186.51,186.37,24.89085094]
["bitfinex","SOLUSD",1734795361597,2.5624,186.46,186.35,24.89085094]
["bitfinex","SOLUSD",1734795361798,20.0,186.42,186.35,24.89085094]
["bitfinex","SOLUSD",1734795362098,20.0,186.42,186.33,25.69552166]
["bitfinex","SOLUSD",1734795362293,20.0,186.42,186.32,30.68023209]
["bitfinex","SOLUSD",1734795363025,20.0,186.38,186.29,25.69573964]
["bitfinex","SOLUSD",1734795363177,20.0,186.42,186.34,24.89085094]
["bitfinex","SOLUSD",1734795363379,20.0,186.42,186.34,336.89085094]
["bitfinex","SOLUSD",1734795363577,20.0,186.42,186.34,312.0]
["bitfinex","SOLUSD",1734795364216,20.0,186.42,186.31,24.89085094]
["bitfinex","SOLUSD",1734795365281,20.0,186.42,186.31,25.6956719]
["bitfinex","SOLUSD",1734795365676,20.0,186.42,186.33,24.89085094]
["bitfinex","SOLUSD",1734795366187,20.0,186.42,186.29,24.89085094]
["bitfinex","SOLUSD",1734795366400,23.776884,186.41,186.29,24.89085094]
["bitfinex","SOLUSD",1734795366579,20.0,186.38,186.29,24.89085094]
["bitfinex","SOLUSD",1734795367278,20.0,186.38,186.29,312.0]
["bitfinex","SOLUSD",1734795370199,20.0,186.38,186.27,24.89085094]
["bitfinex","SOLUSD",1734795370697,2.474,186.37,186.27,24.89085094]
["bitfinex","SOLUSD",1734795370900,2.474,186.37,186.23,24.89085094]
["bitfinex","SOLUSD",1734795370901,20.0,186.33,186.23,24.89085094]
["bitfinex","SOLUSD",1734795371601,20.0,186.33,186.21,24.89085094]
["bitfinex","SOLUSD",1734795371807,20.0,186.33,186.2,24.89085094]
["bitfinex","SOLUSD",1734795372179,20.0,186.33,186.17,24.89085094]
["bitfinex","SOLUSD",1734795372382,20.0,186.33,186.15,2.8527]
["bitfinex","SOLUSD",1734795372383,20.0,186.28,186.16,24.89085094]
["bitfinex","SOLUSD",1734795372598,20.0,186.28,186.14,25.69610992]
["bitfinex","SOLUSD",1734795372781,20.0,186.28,186.15,24.89085094]
["bitfinex","SOLUSD",1734795372988,20.0,186.28,186.14,25.69610992]
["bitfinex","SOLUSD",1734795373306,8.4823,186.31,186.14,337.69610992]
["bitfinex","SOLUSD",1734795373307,20.0,186.24,186.14,337.69610992]
["bitfinex","SOLUSD",1734795373482,20.0,186.24,186.14,312.0]
["bitfinex","SOLUSD",1734795373689,20.0,186.24,186.12,24.89085094]
["bitfinex","SOLUSD",1734795373888,20.0,186.2,186.12,24.89085094]
["bitfinex","SOLUSD",1734795374187,20.0,186.2,186.11,24.89085094]
["bitfinex","SOLUSD",1734795374386,19.93543958,186.2,186.11,24.89085094]
["bitfinex","SOLUSD",1734795374930,19.93543958,186.2,186.07,24.89085094]
["bitfinex","SOLUSD",1734795375219,23.776884,186.19,186.05,24.89085094]
["bitfinex","SOLUSD",1734795375431,19.93543958,186.2,186.07,24.89085094]
["bitfinex","SOLUSD",1734795375593,19.93543958,186.2,186.09,24.89085094]
["bitfinex","SOLUSD",1734795375925,23.776884,186.19,186.08,4.0]
["bitfinex","SOLUSD",1734795376101,19.93543958,186.2,186.08,4.0]
["bitfinex","SOLUSD",1734795376488,2.474,186.21,186.08,4.0]
["bitfinex","SOLUSD",1734795376489,20.0,186.16,186.08,4.0]
["bitfinex","SOLUSD",1734795377185,43.776884,186.2,186.08,4.0]
["bitfinex","SOLUSD",1734795378219,20.0,186.2,186.1,24.89085094]
["bitfinex","SOLUSD",1734795378389,19.9364238,186.2,186.08,4.0]
["bitfinex","SOLUSD",1734795378595,6.0083,186.19,186.08,4.0]
["bitfinex","SOLUSD",1734795379009,8.4823,186.18,186.08,4.0]
["bitfinex","SOLUSD",1734795379240,6.0083,186.17,186.08,1.526]
["bitfinex","SOLUSD",1734795379408,30.0,186.14,186.08,1.526]
["bitfinex","SOLUSD",1734795379609,23.776884,186.13,186.08,1.526]
["bitfinex","SOLUSD",1734795380037,30.0,186.14,186.08,1.526]
["bitfinex","SOLUSD",1734795380208,23.776884,186.13,186.08,1.526]
["bitfinex","SOLUSD",1734795380538,20.0,186.1,186.08,1.526]
["bitfinex","SOLUSD",1734795380842,20.0,186.09,186.08,1.526]
["bitfinex","SOLUSD",1734795381917,30.0,186.12,186.08,1.526]
["bitfinex","SOLUSD",1734795382114,6.0083,186.16,186.08,1.526]
["bitfinex","SOLUSD",1734795383230,6.3065,186.22,186.12,24.89085094]
["bitfinex","SOLUSD",1734795383426,6.3065,186.22,186.13,24.89085094]
["bitfinex","SOLUSD",1734795383816,6.3065,186.22,186.1,24.89085094]
["bitfinex","SOLUSD",1734795384022,6.3065,186.22,186.1,25.69649395]
["bitfinex","SOLUSD",1734795384336,6.3065,186.22,186.14,24.89085094]
["bitfinex","SOLUSD",1734795385132,6.3065,186.22,186.14,312.0]
["bitfinex","SOLUSD",1734795385447,6.3065,186.22,186.12,24.89085094]
["bitfinex","SOLUSD",1734795385620,6.3065,186.22,186.12,25.69640541]
["bitfinex","SOLUSD",1734795385818,6.3065,186.22,186.12,24.89085094]
["bitfinex","SOLUSD",1734795386461,6.3065,186.22,186.11,0.80564153]
["bitfinex","SOLUSD",1734795386771,20.0,186.19,186.09,23.776884]
["bitfinex","SOLUSD",1734795386924,20.0,186.19,186.1,24.89085094]
["bitfinex","SOLUSD",1734795387441,30.0,186.14,186.1,24.89085094]
["bitfinex","SOLUSD",1734795388458,30.0,186.14,186.1,336.89085094]
["bitfinex","SOLUSD",1734795390263,30.0,186.14,186.08,26.41685094]
["bitfinex","SOLUSD",1734795391734,30.0,186.14,186.08,1.526]
["bitfinex","SOLUSD",1734795392636,20.0,186.11,186.08,1.526]
["bitfinex","SOLUSD",1734795392841,30.0,186.1,186.08,1.526]
["bitfinex","SOLUSD",1734795395368,6.0639,186.16,186.08,1.526]
["bitfinex","SOLUSD",1734795396665,8.30154951,186.41,186.09,24.89085094]
["bitfinex","SOLUSD",1734795396666,6.0639,186.28,186.09,24.89085094]
["bitfinex","SOLUSD",1734795397086,6.0639,186.28,186.1,312.0]
["bitfinex","SOLUSD",1734795397782,6.0639,186.28,186.09,2.9439]
["bitfinex","SOLUSD",1734795398164,20.0,186.2,186.08,1.526]
["bitfinex","SOLUSD",1734795398673,23.776884,186.19,186.08,1.526]
["bitfinex","SOLUSD",1734795398852,20.0,186.2,186.08,2.33189346]
["bitfinex","SOLUSD",1734795399048,6.0639,186.24,186.09,24.89085094]
["bitfinex","SOLUSD",1734795399254,6.0639,186.24,186.11,24.89085094]
["bitfinex","SOLUSD",1734795399448,6.0639,186.24,186.13,24.89085094]
["bitfinex","SOLUSD",1734795399659,6.0639,186.38,186.15,24.89085094]
["bitfinex","SOLUSD",1734795399870,0.12612566,186.37,186.15,24.89085094]
["bitfinex","SOLUSD",1734795400062,6.0639,186.36,186.15,24.89085094]
["bitfinex","SOLUSD",1734795400578,6.0639,186.36,186.15,336.89085094]
["bitfinex","SOLUSD",1734795401486,6.0639,186.36,186.15,312.0]
["bitfinex","SOLUSD",1734795401693,20.0,186.38,186.15,312.0]
["bitfinex","SOLUSD",1734795401858,6.5487,186.37,186.15,312.0]
["bitfinex","SOLUSD",1734795402064,20.0,186.3,186.15,312.0]
["bitfinex","SOLUSD",1734795402469,23.776884,186.29,186.15,312.0]
["bitfinex","SOLUSD",1734795402670,43.776884,186.25,186.13,2.9439]
["bitfinex","SOLUSD",1734795402875,43.776884,186.25,186.13,27.83475094]
["bitfinex","SOLUSD",1734795405598,43.776884,186.25,186.13,2.9439]
["bitfinex","SOLUSD",1734795405804,43.776884,186.25,186.11,24.89085094]
["bitfinex","SOLUSD",1734795406370,43.776884,186.25,186.13,24.89085094]
["bitfinex","SOLUSD",1734795407490,6.5487,186.28,186.17,24.89085094]
["bitfinex","SOLUSD",1734795407983,6.5487,186.28,186.15,24.89085094]
["bitfinex","SOLUSD",1734795408697,23.776884,186.27,186.11,24.89085094]
["bitfinex","SOLUSD",1734795408908,23.776884,186.23,186.09,24.89085094]
["bitfinex","SOLUSD",1734795409103,20.0,186.2,186.09,24.89085094]
["bitfinex","SOLUSD",1734795409306,20.0,186.2,186.09,336.89085094]
["bitfinex","SOLUSD",1734795409506,20.0,186.24,186.09,336.89085094]
["bitfinex","SOLUSD",1734795409808,20.0,186.2,186.09,336.89085094]
["bitfinex","SOLUSD",1734795410198,20.0,186.24,186.09,24.89085094]
["bitfinex","SOLUSD",1734795410530,20.0,186.16,186.07,24.89085094]
["bitfinex","SOLUSD",1734795413187,20.0,186.16,186.08,316.2695]
["bitfinex","SOLUSD",1734795413692,20.0,186.16,186.08,4.2695]
["bitfinex","SOLUSD",1734795413919,20.0,186.12,186.08,1.526]
["bitfinex","SOLUSD",1734795416351,20.0,186.09,186.08,1.526]
["bitfinex","SOLUSD",1734795416750,50.194484,186.09,186.08,1.526]
["bitfinex","SOLUSD",1734795418656,80.194484,186.09,186.08,1.526]
["bitfinex","SOLUSD",1734795419263,56.4176,186.09,186.08,1.526]
["bitfinex","SOLUSD",1734795419762,26.4176,186.09,186.08,1.526]
["bitfinex","SOLUSD",1734795422776,50.194484,186.09,186.08,1.526]
["bitfinex","SOLUSD",1734795423275,20.0,186.05,186.01,8.0]
["bitfinex","SOLUSD",1734795423798,20.0,186.02,186.01,8.0]
["bitfinex","SOLUSD",1734795424072,43.776884,186.02,186.01,8.0]
["bitfinex","SOLUSD",1734795424456,20.0,186.02,186.01,8.0]
["bitfinex","SOLUSD",1734795424770,20.0,186.06,186.01,8.0]
["bitfinex","SOLUSD",1734795424977,6.4176,186.09,186.01,8.0]
["bitfinex","SOLUSD",1734795425571,6.2735,186.13,186.01,8.0]
["bitfinex","SOLUSD",1734795425772,6.2735,186.13,186.01,347.60525094]
["bitfinex","SOLUSD",1734795426673,6.2735,186.13,186.01,322.7144]
["bitfinex","SOLUSD",1734795427251,23.776884,186.12,186.01,8.0]
["bitfinex","SOLUSD",1734795427549,20.0,186.05,186.01,8.0]
["bitfinex","SOLUSD",1734795427756,20.0,186.02,186.01,8.0]
["bitfinex","SOLUSD",1734795428154,43.776884,186.02,186.01,8.0]
["bitfinex","SOLUSD",1734795429975,73.776884,186.02,186.01,8.0]
["bitfinex","SOLUSD",1734795430489,43.776884,186.01,185.9,2.7144]
["bitfinex","SOLUSD",1734795430780,30.0,186.02,185.9,2.7144]
["bitfinex","SOLUSD",1734795430781,20.0,185.95,185.9,2.7144]
["bitfinex","SOLUSD",1734795431576,23.776884,185.94,185.86,2.7144]
["bitfinex","SOLUSD",1734795431875,20.0,186.01,185.86,2.7144]
["bitfinex","SOLUSD",1734795432081,23.776884,186.0,185.86,27.60525094]
["bitfinex","SOLUSD",1734795432254,23.776884,185.96,185.86,2.7144]
["bitfinex","SOLUSD",1734795432455,8.43533896,186.04,185.88,24.89085094]
["bitfinex","SOLUSD",1734795432655,6.2735,186.04,185.92,24.89085094]
["bitfinex","SOLUSD",1734795433076,8.30154951,186.12,185.94,24.89085094]
["bitfinex","SOLUSD",1734795433378,6.2735,186.11,185.96,314.7144]
["bitfinex","SOLUSD",1734795433571,6.2735,186.11,185.98,24.89085094]
["bitfinex","SOLUSD",1734795433755,6.2735,186.11,185.97,25.69710744]
["bitfinex","SOLUSD",1734795434077,6.2735,186.11,185.98,24.89085094]
["bitfinex","SOLUSD",1734795435393,6.2735,186.11,185.97,25.69710744]
["bitfinex","SOLUSD",1734795435697,23.776884,186.1,185.96,2.7144]
["bitfinex","SOLUSD",1734795436000,20.0,186.07,185.97,24.89085094]
["bitfinex","SOLUSD",1734795436187,6.2536,186.16,186.0,24.89085094]
["bitfinex","SOLUSD",1734795436501,6.2536,186.16,185.98,24.89085094]
["bitfinex","SOLUSD",1734795436998,6.2536,186.16,186.01,312.0]
["bitfinex","SOLUSD",1734795437401,20.0,186.13,186.01,312.0]
["bitfinex","SOLUSD",1734795437916,20.0,186.13,186.0,24.89085094]
["bitfinex","SOLUSD",1734795438082,8.47594279,186.16,186.01,24.89085094]
["bitfinex","SOLUSD",1734795439410,43.776884,186.12,185.99,20.0]
["bitfinex","SOLUSD",1734795439577,43.776884,186.12,185.98,23.776884]
["bitfinex","SOLUSD",1734795439775,20.0,186.12,185.98,23.776884]
["bitfinex","SOLUSD",1734795440194,23.776884,186.11,185.97,26.89693871]
["bitfinex","SOLUSD",1734795440780,23.776884,186.11,186.03,312.0]
["bitfinex","SOLUSD",1734795441580,20.0,186.08,185.97,24.89085094]
["bitfinex","SOLUSD",1734795442404,20.0,186.08,185.96,16.96418793]
["bitfinex","SOLUSD",1734795442405,20.0,186.08,185.99,24.89085094]
["bitfinex","SOLUSD",1734795444689,20.0,186.08,186.02,312.0]
["bitfinex","SOLUSD",1734795444892,20.0,186.08,185.99,24.89085094]
["bitfinex","SOLUSD",1734795445224,23.776884,186.07,185.96,2.7144]
["bitfinex","SOLUSD",1734795447505,23.776884,186.12,185.97,24.89085094]
["bitfinex","SOLUSD",1734795447805,20.0,186.13,186.0,312.0]
["bitfinex","SOLUSD",1734795448309,8.44308513,186.16,186.01,24.89085094]
["bitfinex","SOLUSD",1734795449084,23.776884,186.15,186.01,24.89085094]
["bitfinex","SOLUSD",1734795449503,20.0,186.12,186.01,24.89085094]
["bitfinex","SOLUSD",1734795451319,20.0,186.12,186.03,312.0]
["bitfinex","SOLUSD",1734795451890,20.0,186.08,186.03,312.0]
["bitfinex","SOLUSD",1734795452210,23.776884,186.07,185.97,24.89085094]
["bitfinex","SOLUSD",1734795452412,23.776884,186.07,185.96,2.7144]
["bitfinex","SOLUSD",1734795452413,6.5872,186.06,185.96,2.7144]
["bitfinex","SOLUSD",1734795452709,20.0,186.03,185.96,2.7144]
["bitfinex","SOLUSD",1734795453091,20.0,186.03,185.93,24.89085094]
["bitfinex","SOLUSD",1734795454999,20.0,186.03,185.93,336.89085094]
["bitfinex","SOLUSD",1734795455201,20.0,186.03,185.93,312.0]
["bitfinex","SOLUSD",1734795456112,23.776884,186.02,185.93,312.0]
["bitfinex","SOLUSD",1734795456408,30.0,186.0,185.93,312.0]
["bitfinex","SOLUSD",1734795457213,30.0,186.0,185.93,336.89085094]
["bitfinex","SOLUSD",1734795457413,30.0,186.0,185.96,24.89085094]
["bitfinex","SOLUSD",1734795458095,30.0,186.0,185.97,24.89085094]
["bitfinex","SOLUSD",1734795458412,20.0,186.03,185.97,24.89085094]
["bitfinex","SOLUSD",1734795459193,20.0,186.03,185.93,24.89085094]
["bitfinex","SOLUSD",1734795459821,20.0,186.03,185.94,24.89085094]
["bitfinex","SOLUSD",1734795460119,20.0,186.03,185.93,24.89085094]
["bitfinex","SOLUSD",1734795460298,20.0,186.03,185.95,24.89085094]
["bitfinex","SOLUSD",1734795460498,20.0,186.03,185.95,336.89085094]
["bitfinex","SOLUSD",1734795460919,30.0,185.99,185.97,24.89085094]
["bitfinex","SOLUSD",1734795461211,30.0,185.99,185.98,24.89085094]
["bitfinex","SOLUSD",1734795461807,6.1887,186.11,185.98,24.89085094]
["bitfinex","SOLUSD",1734795462008,6.1887,186.11,185.99,24.89085094]
["bitfinex","SOLUSD",1734795462204,6.1887,186.11,185.95,7.7211]
["bitfinex","SOLUSD",1734795462408,6.1887,186.11,185.97,24.89085094]
["bitfinex","SOLUSD",1734795462923,20.0,186.08,185.97,24.89085094]
["bitfinex","SOLUSD",1734795464011,20.0,186.08,185.99,336.89085094]
["bitfinex","SOLUSD",1734795464405,23.776884,186.07,185.97,24.89085094]
["bitfinex","SOLUSD",1734795464608,20.0,186.04,185.95,24.89085094]
["bitfinex","SOLUSD",1734795466738,20.0,186.04,185.96,15.61451468]
["bitfinex","SOLUSD",1734795467303,20.0,186.08,185.98,15.61451468]
["bitfinex","SOLUSD",1734795467502,20.0,186.08,185.99,312.0]
["bitfinex","SOLUSD",1734795467703,6.1887,186.11,186.0,15.61451468]
["bitfinex","SOLUSD",1734795467943,6.1887,186.11,185.99,312.0]
["bitfinex","SOLUSD",1734795468886,6.1887,186.11,185.94,15.61451468]
["bitfinex","SOLUSD",1734795469340,20.0,186.04,185.94,15.61451468]
["bitfinex","SOLUSD",1734795469944,6.1887,186.11,185.98,15.61451468]
["bitfinex","SOLUSD",1734795470098,6.1887,186.11,186.0,15.61451468]
["bitfinex","SOLUSD",1734795470809,6.1887,186.11,185.98,15.61451468]
["bitfinex","SOLUSD",1734795471410,20.0,186.08,185.98,15.61451468]
["bitfinex","SOLUSD",1734795472003,20.0,186.08,186.01,312.0]
["bitfinex","SOLUSD",1734795473962,20.0,186.08,185.96,15.61451468]
["bitfinex","SOLUSD",1734795474259,20.0,186.04,185.94,15.61451468]
["bitfinex","SOLUSD",1734795475738,20.0,186.04,185.92,18.46461468]
["bitfinex","SOLUSD",1734795475957,30.0,186.01,185.94,15.61451468]
["bitfinex","SOLUSD",1734795476860,20.0,186.04,185.96,15.61451468]
["bitfinex","SOLUSD",1734795477155,20.0,186.04,185.97,312.0]
["bitfinex","SOLUSD",1734795479366,20.0,186.04,185.94,15.61451468]
["bitfinex","SOLUSD",1734795480353,20.0,186.08,185.98,15.61451468]
["bitfinex","SOLUSD",1734795480956,6.1887,186.11,185.98,15.61451468]
["bitfinex","SOLUSD",1734795481155,6.1887,186.11,186.0,15.61451468]
["bitfinex","SOLUSD",1734795481346,6.1887,186.11,185.95,23.776884]
["bitfinex","SOLUSD",1734795481347,6.1887,186.11,186.02,15.61451468]
["bitfinex","SOLUSD",1734795481963,6.1887,186.11,186.04,15.61451468]
["bitfinex","SOLUSD",1734795482267,6.1887,186.11,186.04,327.61451468]
["bitfinex","SOLUSD",1734795483145,6.4704,186.16,186.04,312.0]
["bitfinex","SOLUSD",1734795483448,6.4704,186.16,186.04,15.61451468]
["bitfinex","SOLUSD",1734795484151,6.4704,186.16,186.08,15.61451468]
["bitfinex","SOLUSD",1734795484357,6.4704,186.16,186.06,15.61451468]
["bitfinex","SOLUSD",1734795486259,6.4704,186.16,186.1,312.0]
["bitfinex","SOLUSD",1734795487048,6.4704,186.16,186.06,15.61451468]
["bitfinex","SOLUSD",1734795487461,6.4704,186.16,186.03,2.00583564]
["bitfinex","SOLUSD",1734795487462,6.4704,186.16,186.08,15.61451468]
["bitfinex","SOLUSD",1734795487976,6.4704,186.16,186.06,15.61451468]
["bitfinex","SOLUSD",1734795489272,20.0,186.13,186.06,15.61451468]
["bitfinex","SOLUSD",1734795489478,20.0,186.12,186.02,15.61451468]
["bitfinex","SOLUSD",1734795489656,20.0,186.12,186.04,15.61451468]
["bitfinex","SOLUSD",1734795489977,20.0,186.13,186.06,327.61451468]
["bitfinex","SOLUSD",1734795492875,20.0,186.13,186.06,312.0]
["bitfinex","SOLUSD",1734795493087,20.0,186.13,186.04,15.61451468]
["bitfinex","SOLUSD",1734795493402,20.0,186.13,186.02,15.61451468]
["bitfinex","SOLUSD",1734795493993,20.0,186.09,185.98,0.80598621]
["bitfinex","SOLUSD",1734795494204,20.0,186.09,185.99,15.61451468]
["bitfinex","SOLUSD",1734795494357,20.0,186.09,186.01,15.61451468]
["bitfinex","SOLUSD",1734795494559,20.0,186.13,186.04,15.61451468]
["bitfinex","SOLUSD",1734795496076,23.776884,186.15,186.06,312.0]
["bitfinex","SOLUSD",1734795496285,6.4704,186.16,186.06,312.0]
["bitfinex","SOLUSD",1734795497477,20.0,186.13,186.06,312.0]
["bitfinex","SOLUSD",1734795499783,20.0,186.13,186.06,327.61451468]
["bitfinex","SOLUSD",1734795499954,6.4704,186.16,186.1,15.61451468]
["bitfinex","SOLUSD",1734795500161,6.2621,186.23,186.1,15.61451468]
["bitfinex","SOLUSD",1734795500872,6.2621,186.23,186.11,15.61451468]
["bitfinex","SOLUSD",1734795501065,6.2621,186.23,186.1,15.61451468]
["bitfinex","SOLUSD",1734795501271,6.2621,186.23,186.12,15.61451468]
["bitfinex","SOLUSD",1734795501688,6.2621,186.23,186.11,0.80569068]
["bitfinex","SOLUSD",1734795502182,23.776884,186.22,186.11,0.80569068]
["bitfinex","SOLUSD",1734795502482,20.0,186.19,186.06,15.61451468]
["bitfinex","SOLUSD",1734795502782,6.2621,186.23,186.05,18.49221468]
["bitfinex","SOLUSD",1734795502783,20.0,186.15,186.05,18.49221468]
["bitfinex","SOLUSD",1734795502989,20.0,186.15,186.06,312.0]
["bitfinex","SOLUSD",1734795504185,20.0,186.15,186.07,16.42043045]
["bitfinex","SOLUSD",1734795504391,23.776884,186.19,186.08,15.61451468]
["bitfinex","SOLUSD",1734795504577,20.0,186.16,186.08,15.61451468]
["bitfinex","SOLUSD",1734795505993,20.0,186.2,186.1,15.61451468]
["bitfinex","SOLUSD",1734795506172,6.2621,186.23,186.12,15.61451468]
["bitfinex","SOLUSD",1734795507287,6.2621,186.23,186.12,327.61451468]
["bitfinex","SOLUSD",1734795507598,6.2621,186.23,186.13,0.80561906]
["bitfinex","SOLUSD",1734795507894,20.0,186.2,186.13,0.80561906]
["bitfinex","SOLUSD",1734795510390,20.0,186.2,186.11,15.61451468]
["bitfinex","SOLUSD",1734795510579,20.0,186.2,186.09,16.42018961]
["bitfinex","SOLUSD",1734795510993,20.0,186.2,186.1,15.61451468]
["bitfinex","SOLUSD",1734795511502,20.0,186.2,186.09,15.61451468]
["bitfinex","SOLUSD",1734795512896,20.0,186.2,186.1,16.42029252]
["bitfinex","SOLUSD",1734795513097,20.0,186.2,186.11,15.61451468]
["bitfinex","SOLUSD",1734795513399,20.0,186.2,186.11,327.61451468]
["bitfinex","SOLUSD",1734795513598,20.0,186.2,186.14,15.61451468]
["bitfinex","SOLUSD",1734795513794,20.0,186.2,186.12,0.80566757]
["bitfinex","SOLUSD",1734795513795,6.2621,186.23,186.15,15.61451468]
["bitfinex","SOLUSD",1734795514100,6.3732,186.28,186.18,15.61451468]
["bitfinex","SOLUSD",1734795514677,6.3732,186.28,186.17,15.61451468]
["bitfinex","SOLUSD",1734795515198,20.0,186.25,186.17,15.61451468]
["bitfinex","SOLUSD",1734795516300,6.3732,186.28,186.19,15.61451468]
["bitfinex","SOLUSD",1734795516598,6.3732,186.28,186.21,15.61451468]
["bitfinex","SOLUSD",1734795516979,6.3732,186.28,186.22,312.0]
["bitfinex","SOLUSD",1734795517300,6.481,186.33,186.22,312.0]
["bitfinex","SOLUSD",1734795517607,20.0,186.3,186.21,15.61451468]
["bitfinex","SOLUSD",1734795518894,20.0,186.3,186.21,16.4196981]
["bitfinex","SOLUSD",1734795519270,20.0,186.3,186.19,15.61451468]
["bitfinex","SOLUSD",1734795519494,23.776884,186.29,186.18,1.2]
["bitfinex","SOLUSD",1734795520270,20.0,186.26,186.14,2.7083]
["bitfinex","SOLUSD",1734795520489,20.0,186.26,186.14,330.32281468]
["bitfinex","SOLUSD",1734795521704,20.0,186.26,186.17,15.61451468]
["bitfinex","SOLUSD",1734795522381,20.0,186.26,186.16,15.61451468]
["bitfinex","SOLUSD",1734795522698,20.0,186.26,186.15,16.42004079]
["bitfinex","SOLUSD",1734795524494,20.0,186.26,186.18,15.61451468]
["bitfinex","SOLUSD",1734795524700,20.0,186.26,186.18,312.0]
["bitfinex","SOLUSD",1734795524891,20.0,186.26,186.17,15.61451468]
["bitfinex","SOLUSD",1734795525194,20.0,186.26,186.16,15.61451468]
["bitfinex","SOLUSD",1734795527898,20.0,186.26,186.17,312.0]
["bitfinex","SOLUSD",1734795528096,6.0541,186.25,186.17,312.0]
["bitfinex","SOLUSD",1734795528399,6.0541,186.25,186.16,15.61451468]
["bitfinex","SOLUSD",1734795529383,6.0541,186.25,186.15,15.61451468]
["bitfinex","SOLUSD",1734795530501,6.0541,186.25,186.16,15.61451468]
["bitfinex","SOLUSD",1734795531407,6.0541,186.25,186.16,312.0]
["bitfinex","SOLUSD",1734795532814,20.0,186.21,186.16,312.0]
["bitfinex","SOLUSD",1734795532981,20.0,186.21,186.1,15.61451468]
["bitfinex","SOLUSD",1734795534108,20.0,186.22,186.1,15.61451468]
["bitfinex","SOLUSD",1734795534783,20.0,186.18,186.08,16.42021968]
["bitfinex","SOLUSD",1734795535096,20.0,186.18,186.08,0.805705]
["bitfinex","SOLUSD",1734795535292,20.0,186.18,186.1,15.61451468]
["bitfinex","SOLUSD",1734795535887,20.0,186.18,186.1,327.61451468]
["bitfinex","SOLUSD",1734795536712,20.0,186.18,186.1,312.0]
["bitfinex","SOLUSD",1734795537019,20.0,186.18,186.1,327.61451468]
["bitfinex","SOLUSD",1734795537209,20.0,186.22,186.12,15.61451468]
["bitfinex","SOLUSD",1734795537504,30.0,186.15,186.11,15.61451468]
["bitfinex","SOLUSD",1734795539811,30.0,186.15,186.06,13.4361]
["bitfinex","SOLUSD",1734795539989,30.0,186.15,186.1,15.61451468]
["bitfinex","SOLUSD",1734795540178,30.0,186.15,186.14,330.39901468]
["bitfinex","SOLUSD",1734795540594,36.99065641,186.3,186.17,20.0]
["bitfinex","SOLUSD",1734795540787,24.97678078,186.3,186.2,15.61451468]
["bitfinex","SOLUSD",1734795540988,14.90104951,186.3,186.2,15.61451468]
["bitfinex","SOLUSD",1734795541192,14.90104951,186.3,186.21,15.61451468]
["bitfinex","SOLUSD",1734795541393,6.5995,186.3,186.2,15.61451468]
["bitfinex","SOLUSD",1734795541588,20.0,186.27,186.18,15.61451468]
["bitfinex","SOLUSD",1734795541791,20.0,186.27,186.15,16.41982317]
["bitfinex","SOLUSD",1734795542089,20.0,186.27,186.14,15.61451468]
["bitfinex","SOLUSD",1734795542283,20.0,186.23,186.15,15.61451468]
["bitfinex","SOLUSD",1734795542512,20.0,186.27,186.17,15.61451468]
["bitfinex","SOLUSD",1734795543109,20.0,186.27,186.18,16.41984897]
["bitfinex","SOLUSD",1734795543609,23.776884,186.26,186.18,312.0]
["bitfinex","SOLUSD",1734795543953,23.776884,186.26,186.11,25.78225313]
["bitfinex","SOLUSD",1734795543954,20.0,186.23,186.13,15.61451468]
["bitfinex","SOLUSD",1734795544993,20.0,186.23,186.14,15.61451468]
["bitfinex","SOLUSD",1734795545892,20.0,186.23,186.15,15.61451468]
["bitfinex","SOLUSD",1734795546094,20.0,186.27,186.17,15.61451468]
["bitfinex","SOLUSD",1734795546694,20.0,186.27,186.17,327.61451468]
["bitfinex","SOLUSD",1734795547118,6.5995,186.3,186.21,15.61451468]
["bitfinex","SOLUSD",1734795547314,6.5995,186.3,186.18,0.80539666]
["bitfinex","SOLUSD",1734795547618,6.5995,186.3,186.19,15.61451468]
["bitfinex","SOLUSD",1734795548327,6.5995,186.3,186.17,15.61451468]
["bitfinex","SOLUSD",1734795548624,20.0,186.27,186.17,15.61451468]
["bitfinex","SOLUSD",1734795548823,20.0,186.27,186.18,15.61451468]
["bitfinex","SOLUSD",1734795550433,20.0,186.27,186.21,312.0]
["bitfinex","SOLUSD",1734795550804,20.0,186.27,186.18,15.61451468]
["bitfinex","SOLUSD",1734795551004,20.0,186.27,186.16,15.61451468]
["bitfinex","SOLUSD",1734795551214,23.776884,186.26,186.16,15.61451468]
["bitfinex","SOLUSD",1734795551414,20.0,186.27,186.16,15.61451468]
["bitfinex","SOLUSD",1734795551827,19.93534247,186.27,186.16,15.61451468]
["bitfinex","SOLUSD",1734795553715,20.0,186.23,186.16,312.0]
["bitfinex","SOLUSD",1734795554635,20.0,186.26,186.18,15.61451468]
["bitfinex","SOLUSD",1734795555914,20.0,186.27,186.18,15.61451468]
["bitfinex","SOLUSD",1734795556634,23.776884,186.29,186.18,15.61451468]
["bitfinex","SOLUSD",1734795556839,14.90104951,186.3,186.2,15.61451468]
["bitfinex","SOLUSD",1734795557135,8.30154951,186.3,186.27,15.61451468]
["bitfinex","SOLUSD",1734795557324,8.30154951,186.3,186.28,15.61451468]
["bitfinex","SOLUSD",1734795557525,8.30154951,186.35,186.28,15.61451468]
["bitfinex","SOLUSD",1734795557737,8.30154951,186.35,186.21,17.61969335]
["bitfinex","SOLUSD",1734795557738,8.30154951,186.35,186.32,312.0]
["bitfinex","SOLUSD",1734795558736,6.2957,186.4,186.32,312.0]
["bitfinex","SOLUSD",1734795558960,20.0,186.37,186.32,312.0]
["bitfinex","SOLUSD",1734795559927,20.0,186.37,186.28,2.8028]
["bitfinex","SOLUSD",1734795560238,20.0,186.37,186.28,18.41731468]
["bitfinex","SOLUSD",1734795560659,20.0,186.37,186.28,2.8028]
["bitfinex","SOLUSD",1734795560942,20.0,186.37,186.27,15.61451468]
["bitfinex","SOLUSD",1734795561127,23.776884,186.36,186.26,15.61451468]
["bitfinex","SOLUSD",1734795562126,20.0,186.33,186.24,15.61451468]
["bitfinex","SOLUSD",1734795562318,20.0,186.33,186.26,15.61451468]
["bitfinex","SOLUSD",1734795562720,20.0,186.37,186.26,15.61451468]
["bitfinex","SOLUSD",1734795562928,20.0,186.37,186.28,15.61451468]
["bitfinex","SOLUSD",1734795563421,6.2957,186.4,186.31,15.61451468]
["bitfinex","SOLUSD",1734795564125,6.1626,186.45,186.34,15.61451468]
["bitfinex","SOLUSD",1734795564321,6.1626,186.45,186.32,3.62279675]
["bitfinex","SOLUSD",1734795564322,6.1626,186.45,186.33,20.0]
["bitfinex","SOLUSD",1734795564534,6.1626,186.45,186.35,15.61451468]
["bitfinex","SOLUSD",1734795564845,6.1626,186.45,186.34,15.61451468]
["bitfinex","SOLUSD",1734795565247,6.1626,186.45,186.33,15.61451468]
["bitfinex","SOLUSD",1734795565453,6.1626,186.45,186.32,2.818]
["bitfinex","SOLUSD",1734795565749,20.0,186.42,186.32,18.43251468]
["bitfinex","SOLUSD",1734795566051,20.0,186.42,186.31,15.61451468]
["bitfinex","SOLUSD",1734795566549,20.0,186.42,186.32,327.61451468]
["bitfinex","SOLUSD",1734795567044,20.0,186.42,186.31,15.61451468]
["bitfinex","SOLUSD",1734795568143,20.0,186.42,186.32,15.61451468]
["bitfinex","SOLUSD",1734795568745,20.0,186.42,186.33,15.61451468]
["bitfinex","SOLUSD",1734795568936,20.0,186.42,186.34,15.61451468]
["bitfinex","SOLUSD",1734795569251,20.0,186.42,186.33,15.61451468]
["bitfinex","SOLUSD",1734795569550,6.1626,186.45,186.35,15.61451468]
["bitfinex","SOLUSD",1734795569751,6.1626,186.45,186.36,15.61451468]
["bitfinex","SOLUSD",1734795569949,6.1626,186.45,186.37,312.0]
["bitfinex","SOLUSD",1734795571846,6.1626,186.45,186.37,327.61451468]
["bitfinex","SOLUSD",1734795572424,6.1626,186.45,186.37,312.0]
["bitfinex","SOLUSD",1734795572845,6.1626,186.45,186.36,15.61451468]
["bitfinex","SOLUSD",1734795574526,6.0922,186.49,186.39,15.61451468]
["bitfinex","SOLUSD",1734795575125,6.0922,186.49,186.37,20.80455104]
["bitfinex","SOLUSD",1734795575126,6.0922,186.49,186.38,15.61451468]
["bitfinex","SOLUSD",1734795575325,6.0922,186.49,186.37,36.41906572]
["bitfinex","SOLUSD",1734795575544,20.6945497,186.46,186.35,15.61451468]
["bitfinex","SOLUSD",1734795575733,20.6945497,186.46,186.35,312.0]
["bitfinex","SOLUSD",1734795575936,20.6945497,186.46,186.35,327.61451468]
["bitfinex","SOLUSD",1734795576251,20.0,186.42,186.35,312.0]
["bitfinex","SOLUSD",1734795576840,20.0,186.42,186.32,15.61451468]
["bitfinex","SOLUSD",1734795577345,20.0,186.42,186.31,15.61451468]
["bitfinex","SOLUSD",1734795577550,20.0,186.42,186.32,15.61451468]
["bitfinex","SOLUSD",1734795577746,20.0,186.42,186.34,15.61451468]
["bitfinex","SOLUSD",1734795577942,0.6945497,186.46,186.34,15.61451468]
["bitfinex","SOLUSD",1734795577943,20.6945497,186.46,186.36,15.61451468]
["bitfinex","SOLUSD",1734795578140,20.6945497,186.46,186.35,15.61451468]
["bitfinex","SOLUSD",1734795578339,20.6945497,186.46,186.34,16.41913871]
["bitfinex","SOLUSD",1734795578542,20.6945497,186.46,186.34,15.61451468]
["bitfinex","SOLUSD",1734795578840,20.6945497,186.46,186.33,15.61451468]
["bitfinex","SOLUSD",1734795579243,20.0,186.42,186.33,15.61451468]
["bitfinex","SOLUSD",1734795579742,20.0,186.42,186.33,312.0]
["bitfinex","SOLUSD",1734795581359,20.0,186.38,186.33,312.0]
["bitfinex","SOLUSD",1734795581560,20.0,186.38,186.26,15.61451468]
["bitfinex","SOLUSD",1734795582958,20.0,186.38,186.27,15.61451468]
["bitfinex","SOLUSD",1734795583458,20.0,186.33,186.19,2.7757]
["bitfinex","SOLUSD",1734795583657,20.0,186.29,186.2,15.61451468]
["bitfinex","SOLUSD",1734795583965,20.0,186.29,186.21,15.61451468]
["bitfinex","SOLUSD",1734795584461,6.4982,186.36,186.24,312.0]
["bitfinex","SOLUSD",1734795584635,20.0,186.33,186.25,15.61451468]
["bitfinex","SOLUSD",1734795585849,20.0,186.33,186.21,15.61451468]
["bitfinex","SOLUSD",1734795585850,20.0,186.33,186.28,15.61451468]
["bitfinex","SOLUSD",1734795586059,6.4982,186.36,186.28,15.61451468]
["bitfinex","SOLUSD",1734795586563,6.4982,186.36,186.27,15.61451468]
["bitfinex","SOLUSD",1734795586965,6.4982,186.36,186.26,15.61451468]
["bitfinex","SOLUSD",1734795587772,6.4982,186.36,186.27,15.61451468]
["bitfinex","SOLUSD",1734795588077,6.4982,186.36,186.3,312.0]
["bitfinex","SOLUSD",1734795588986,6.4982,186.36,186.26,15.61451468]
["bitfinex","SOLUSD",1734795589288,20.0,186.33,186.26,15.61451468]
["bitfinex","SOLUSD",1734795589572,20.0,186.33,186.25,15.61451468]
["bitfinex","SOLUSD",1734795589770,20.0,186.33,186.23,15.61451468]
["bitfinex","SOLUSD",1734795589954,20.0,186.33,186.21,15.61451468]
["bitfinex","SOLUSD",1734795590786,20.0,186.33,186.24,15.61451468]
["bitfinex","SOLUSD",1734795590949,20.0,186.33,186.25,15.61451468]
["bitfinex","SOLUSD",1734795591351,20.0,186.33,186.22,15.61451468]
["bitfinex","SOLUSD",1734795591550,20.0,186.33,186.21,15.61451468]
["bitfinex","SOLUSD",1734795591950,20.0,186.33,186.25,312.0]
["bitfinex","SOLUSD",1734795592456,20.0,186.33,186.21,15.61451468]
["bitfinex","SOLUSD",1734795595458,20.0,186.33,186.22,312.0]
["bitfinex","SOLUSD",1734795597082,20.0,186.33,186.21,15.61451468]
["bitfinex","SOLUSD",1734795599884,20.0,186.33,186.24,312.0]
["bitfinex","SOLUSD",1734795601184,20.0,186.33,186.23,15.61451468]
["bitfinex","SOLUSD",1734795602198,50.175584,186.28,186.09,7.83443736]
["bitfinex","SOLUSD",1734795602361,50.175584,186.28,186.09,23.44895204]
["bitfinex","SOLUSD",1734795602560,0.34307243,186.27,186.09,23.44895204]
["bitfinex","SOLUSD",1734795602961,0.34307243,186.27,186.09,18.26421468]
["bitfinex","SOLUSD",1734795603783,0.34307243,186.27,186.1,23.776884]
["bitfinex","SOLUSD",1734795604179,0.34307243,186.27,186.13,312.0]
["bitfinex","SOLUSD",1734795604482,6.3987,186.26,186.13,312.0]
["bitfinex","SOLUSD",1734795604672,20.0,186.23,186.13,312.0]
["bitfinex","SOLUSD",1734795606263,20.0,186.23,186.12,23.776884]
["bitfinex","SOLUSD",1734795606660,6.3987,186.26,186.13,16.42006402]
["bitfinex","SOLUSD",1734795608284,8.38781779,186.38,186.13,16.42006402]
["bitfinex","SOLUSD",1734795608285,6.4877,186.33,186.19,15.61451468]
["bitfinex","SOLUSD",1734795608464,6.4877,186.33,186.2,15.61451468]
["bitfinex","SOLUSD",1734795609285,6.4877,186.33,186.24,312.0]
["bitfinex","SOLUSD",1734795609668,6.4877,186.33,186.18,15.61451468]
["bitfinex","SOLUSD",1734795609863,23.776884,186.32,186.19,15.61451468]
["bitfinex","SOLUSD",1734795610069,6.4877,186.33,186.2,15.61451468]
["bitfinex","SOLUSD",1734795611009,20.0,186.3,186.17,2.7968]
["bitfinex","SOLUSD",1734795611161,6.4877,186.33,186.16,21.88331468]
["bitfinex","SOLUSD",1734795611162,20.0,186.34,186.16,15.61451468]
["bitfinex","SOLUSD",1734795611509,20.0,186.3,186.15,15.61451468]
["bitfinex","SOLUSD",1734795611887,23.776884,186.29,186.15,15.61451468]
["bitfinex","SOLUSD",1734795612291,20.0,186.26,186.15,15.61451468]
["bitfinex","SOLUSD",1734795612672,20.0,186.26,186.2,312.0]
["bitfinex","SOLUSD",1734795616372,20.0,186.3,186.19,15.61451468]
["bitfinex","SOLUSD",1734795617110,6.4877,186.33,186.19,15.61451468]
["bitfinex","SOLUSD",1734795618310,23.776884,186.32,186.19,15.61451468]
["bitfinex","SOLUSD",1734795619099,23.776884,186.32,186.2,0.80526045]
["bitfinex","SOLUSD",1734795619290,20.0,186.29,186.24,312.0]
["bitfinex","SOLUSD",1734795621467,20.0,186.29,186.16,15.61451468]
["bitfinex","SOLUSD",1734795621973,20.0,186.29,186.17,0.80539291]
["bitfinex","SOLUSD",1734795622173,20.0,186.29,186.17,16.41990759]
["bitfinex","SOLUSD",1734795622374,20.0,186.25,186.15,15.61451468]
["bitfinex","SOLUSD",1734795623213,20.0,186.25,186.16,0.80545988]
["bitfinex","SOLUSD",1734795624524,20.0,186.25,186.2,312.0]
["bitfinex","SOLUSD",1734795625018,20.0,186.3,186.17,15.61451468]
["bitfinex","SOLUSD",1734795625207,20.0,186.29,186.18,0.80529582]
["bitfinex","SOLUSD",1734795625510,23.776884,186.32,186.19,20.0]
["bitfinex","SOLUSD",1734795625715,6.4877,186.33,186.18,16.4198105]
["bitfinex","SOLUSD",1734795626415,6.4877,186.33,186.19,35.61451468]
["bitfinex","SOLUSD",1734795626618,6.4877,186.33,186.21,15.61451468]
["bitfinex","SOLUSD",1734795626919,6.4877,186.33,186.22,15.61451468]
["bitfinex","SOLUSD",1734795627616,6.4877,186.33,186.21,15.61451468]
["bitfinex","SOLUSD",1734795628116,6.4877,186.33,186.27,312.0]
["bitfinex","SOLUSD",1734795629406,20.0,186.3,186.19,20.0]
["bitfinex","SOLUSD",1734795630522,20.0,186.3,186.2,16.41978856]
["bitfinex","SOLUSD",1734795630708,6.4877,186.33,186.22,15.61451468]
["bitfinex","SOLUSD",1734795631208,6.4877,186.33,186.21,15.61451468]
["bitfinex","SOLUSD",1734795631411,6.4877,186.33,186.2,16.41978856]
["bitfinex","SOLUSD",1734795631722,6.4877,186.33,186.2,16.41972132]
["bitfinex","SOLUSD",1734795632419,6.4877,186.33,186.26,312.0]
["bitfinex","SOLUSD",1734795633116,6.4877,186.33,186.21,23.776884]
["bitfinex","SOLUSD",1734795633309,6.4877,186.33,186.21,24.58199302]
["bitfinex","SOLUSD",1734795634719,20.0,186.3,186.19,13.4271]
["bitfinex","SOLUSD",1734795635415,20.0,186.3,186.2,0.80526413]
["bitfinex","SOLUSD",1734795636133,20.0,186.3,186.23,312.0]
["bitfinex","SOLUSD",1734795636643,20.0,186.3,186.19,13.4271]
["bitfinex","SOLUSD",1734795636644,20.0,186.3,186.17,1.2]
["bitfinex","SOLUSD",1734795636941,20.0,186.26,186.14,16.41989334]
["bitfinex","SOLUSD",1734795637698,6.0573,186.25,186.14,16.41989334]
["bitfinex","SOLUSD",1734795638334,6.0573,186.25,186.14,0.80537866]
["bitfinex","SOLUSD",1734795638650,20.0,186.22,186.14,0.80537866]
["bitfinex","SOLUSD",1734795638808,20.0,186.22,186.12,30.71474027]
["bitfinex","SOLUSD",1734795639518,6.0573,186.25,186.17,312.0]
["bitfinex","SOLUSD",1734795640113,6.0573,186.25,186.16,15.61451468]
["bitfinex","SOLUSD",1734795640420,6.0573,186.25,186.16,16.41993998]
["bitfinex","SOLUSD",1734795641217,6.0573,186.25,186.16,0.8054253]
["bitfinex","SOLUSD",1734795642042,6.0573,186.25,186.15,15.61451468]
["bitfinex","SOLUSD",1734795642218,20.0,186.22,186.12,31.91474027]
["bitfinex","SOLUSD",1734795642426,20.0,186.22,186.13,16.42012502]
["bitfinex","SOLUSD",1734795642926,20.0,186.22,186.17,312.0]
["bitfinex","SOLUSD",1734795643507,20.0,186.22,186.09,2.7485]
["bitfinex","SOLUSD",1734795643738,20.0,186.22,186.09,18.36301468]
["bitfinex","SOLUSD",1734795644742,23.776884,186.21,186.08,15.61451468]
["bitfinex","SOLUSD",1734795644949,20.0,186.18,186.05,18.46031468]
["bitfinex","SOLUSD",1734795645152,20.0,186.18,186.05,2.8458]
["bitfinex","SOLUSD",1734795645330,20.0,186.14,186.03,15.61451468]
["bitfinex","SOLUSD",1734795645545,20.0,186.14,186.02,15.61451468]
["bitfinex","SOLUSD",1734795646069,20.0,186.14,186.01,31.53872614]
["bitfinex","SOLUSD",1734795646070,20.0,186.14,186.01,30.73280606]
["bitfinex","SOLUSD",1734795646562,20.0,186.14,186.02,312.0]
["bitfinex","SOLUSD",1734795646855,23.776884,186.13,186.02,312.0]
["bitfinex","SOLUSD",1734795647046,20.0,186.1,186.02,312.0]
["bitfinex","SOLUSD",1734795647225,20.0,186.09,186.02,312.0]
["bitfinex","SOLUSD",1734795647945,20.0,186.09,186.0,8.2579579]
["bitfinex","SOLUSD",1734795648529,23.776884,186.08,186.0,8.2579579]
["bitfinex","SOLUSD",1734795648726,20.0,186.05,186.0,8.2579579]
["bitfinex","SOLUSD",1734795648926,20.0,186.04,186.0,8.2579579]
["bitfinex","SOLUSD",1734795649548,23.776884,186.04,186.0,8.2579579]
["bitfinex","SOLUSD",1734795649742,26.6542,186.01,186.0,8.2579579]
["bitfinex","SOLUSD",1734795650616,50.431084,186.01,185.98,49.54774741]
["bitfinex","SOLUSD",1734795650818,26.6542,186.01,185.88,312.0]
["bitfinex","SOLUSD",1734795651625,26.6542,186.01,185.84,4.0649]
["bitfinex","SOLUSD",1734795652047,26.6542,186.01,185.88,15.61451468]
["bitfinex","SOLUSD",1734795652825,20.0,185.97,185.88,15.61451468]
["bitfinex","SOLUSD",1734795653726,20.0,185.98,185.88,15.61451468]
["bitfinex","SOLUSD",1734795654047,20.0,185.98,185.87,15.61451468]
["bitfinex","SOLUSD",1734795654244,20.0,185.98,185.9,15.61451468]
["bitfinex","SOLUSD",1734795654550,20.0,185.98,185.93,312.0]
["bitfinex","SOLUSD",1734795655459,20.0,185.98,185.92,15.61451468]
["bitfinex","SOLUSD",1734795655963,20.0,185.98,185.9,15.61451468]
["bitfinex","SOLUSD",1734795656267,20.0,185.98,185.89,15.61451468]
["bitfinex","SOLUSD",1734795656587,20.0,185.98,185.9,15.61451468]
["bitfinex","SOLUSD",1734795656865,20.0,185.98,185.91,15.61451468]
["bitfinex","SOLUSD",1734795657470,20.0,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1734795657767,20.0,185.98,185.9,15.61451468]
["bitfinex","SOLUSD",1734795658366,20.0,185.98,185.93,312.0]
["bitfinex","SOLUSD",1734795658869,20.0,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1734795659946,20.0,185.98,185.83,8.61754021]
["bitfinex","SOLUSD",1734795660128,20.0,185.94,185.83,7.41754021]
["bitfinex","SOLUSD",1734795660355,20.0,185.94,185.85,15.61451468]
["bitfinex","SOLUSD",1734795660557,8.85318888,186.01,185.87,15.61451468]
["bitfinex","SOLUSD",1734795660889,20.0,185.98,185.87,15.61451468]
["bitfinex","SOLUSD",1734795661186,20.0,185.98,185.9,15.61451468]
["bitfinex","SOLUSD",1734795661493,6.6542,186.01,185.93,15.61451468]
["bitfinex","SOLUSD",1734795661691,6.6542,186.01,185.9,15.61451468]
["bitfinex","SOLUSD",1734795661989,6.6542,186.01,185.87,15.61451468]
["bitfinex","SOLUSD",1734795662187,6.6542,186.01,185.86,15.61451468]
["bitfinex","SOLUSD",1734795662492,6.6542,186.01,185.87,15.61451468]
["bitfinex","SOLUSD",1734795662656,20.0,185.98,185.87,15.61451468]
["bitfinex","SOLUSD",1734795663701,20.0,185.98,185.89,15.61451468]
["bitfinex","SOLUSD",1734795664363,20.0,185.98,185.87,15.61451468]
["bitfinex","SOLUSD",1734795665083,20.0,185.98,185.91,312.0]
["bitfinex","SOLUSD",1734795666450,6.6542,186.01,185.89,15.61451468]
["bitfinex","SOLUSD",1734795667067,6.6542,186.01,185.88,15.61451468]
["bitfinex","SOLUSD",1734795667581,6.6542,186.01,185.9,15.61451468]
["bitfinex","SOLUSD",1734795667786,6.6542,186.01,185.91,15.61451468]
["bitfinex","SOLUSD",1734795668481,6.6542,186.01,185.92,15.61451468]
["bitfinex","SOLUSD",1734795668658,2.18819363,186.08,185.95,15.61451468]
["bitfinex","SOLUSD",1734795668859,6.3655,186.07,185.96,15.61451468]
["bitfinex","SOLUSD",1734795669081,6.3655,186.07,185.93,3.59062738]
["bitfinex","SOLUSD",1734795669082,6.3655,186.07,185.94,15.61451468]
["bitfinex","SOLUSD",1734795669277,6.3655,186.07,185.9,43.776884]
["bitfinex","SOLUSD",1734795669476,6.3655,186.07,185.96,312.0]
["bitfinex","SOLUSD",1734795670265,23.776884,186.06,185.96,312.0]
["bitfinex","SOLUSD",1734795670791,23.776884,186.06,185.9,59.39139868]
["bitfinex","SOLUSD",1734795671165,6.3655,186.07,185.94,15.61451468]
["bitfinex","SOLUSD",1734795671989,6.3655,186.07,185.95,39.39139868]
["bitfinex","SOLUSD",1734795672290,6.3655,186.07,185.96,15.61451468]
["bitfinex","SOLUSD",1734795672585,6.3655,186.07,185.92,23.902374]
["bitfinex","SOLUSD",1734795672586,20.0,186.04,185.92,39.39139868]
["bitfinex","SOLUSD",1734795673480,20.0,186.04,185.94,15.61451468]
["bitfinex","SOLUSD",1734795673684,20.0,186.04,185.96,312.0]
["bitfinex","SOLUSD",1734795674487,23.776884,186.03,185.96,312.0]
["bitfinex","SOLUSD",1734795674687,6.3655,185.99,185.96,312.0]
["bitfinex","SOLUSD",1734795674885,6.3655,185.99,185.87,15.61451468]
["bitfinex","SOLUSD",1734795675270,6.3655,185.99,185.89,15.61451468]
["bitfinex","SOLUSD",1734795675667,6.3655,185.99,185.89,16.81451468]
["bitfinex","SOLUSD",1734795675893,6.3655,185.99,185.9,15.61451468]
["bitfinex","SOLUSD",1734795676069,6.3655,185.99,185.92,39.39139868]
["bitfinex","SOLUSD",1734795676273,20.0,186.06,185.92,39.39139868]
["bitfinex","SOLUSD",1734795676468,20.0,186.05,185.92,39.39139868]
["bitfinex","SOLUSD",1734795677289,20.0,186.05,185.94,15.61451468]
["bitfinex","SOLUSD",1734795677465,20.0,186.06,185.94,15.61451468]
["bitfinex","SOLUSD",1734795677868,20.0,186.06,185.97,312.0]
["bitfinex","SOLUSD",1734795680390,23.776884,186.05,185.92,23.776884]
["bitfinex","SOLUSD",1734795680588,6.3008,186.01,185.88,15.61451468]
["bitfinex","SOLUSD",1734795680896,20.0,185.98,185.88,15.61451468]
["bitfinex","SOLUSD",1734795681071,20.0,185.98,185.89,15.61451468]
["bitfinex","SOLUSD",1734795681880,20.0,185.98,185.88,15.61451468]
["bitfinex","SOLUSD",1734795682281,20.0,185.98,185.9,15.61451468]
["bitfinex","SOLUSD",1734795682493,6.3008,186.01,185.92,15.61451468]
["bitfinex","SOLUSD",1734795682791,6.3008,186.01,185.94,15.61451468]
["bitfinex","SOLUSD",1734795683398,0.62270472,186.09,185.97,312.0]
["bitfinex","SOLUSD",1734795683571,15.614515,186.1,185.97,312.0]
["bitfinex","SOLUSD",1734795684083,15.614515,186.1,185.96,15.61451468]
["bitfinex","SOLUSD",1734795684084,2.18023614,186.1,185.96,15.61451468]
["bitfinex","SOLUSD",1734795684268,5.82750439,186.14,185.96,15.61451468]
["bitfinex","SOLUSD",1734795684474,5.82750439,186.14,185.98,15.61451468]
["bitfinex","SOLUSD",1734795684776,5.82750439,186.14,185.94,17.62082456]
["bitfinex","SOLUSD",1734795684777,20.0,186.11,185.96,15.61451468]
["bitfinex","SOLUSD",1734795684976,20.0,186.11,185.98,15.61451468]
["bitfinex","SOLUSD",1734795685907,20.0,186.11,185.97,15.61451468]
["bitfinex","SOLUSD",1734795686479,20.0,186.07,185.97,15.61451468]
["bitfinex","SOLUSD",1734795686686,20.0,186.06,185.96,16.42075027]
["bitfinex","SOLUSD",1734795686986,20.0,186.06,186.02,312.0]
["bitfinex","SOLUSD",1734795687583,20.0,186.07,186.02,312.0]
["bitfinex","SOLUSD",1734795688703,5.6606,186.1,186.01,15.61451468]
["bitfinex","SOLUSD",1734795688992,15.614514,186.14,186.02,15.61451468]
["bitfinex","SOLUSD",1734795689194,5.6606,186.15,186.04,15.61451468]
["bitfinex","SOLUSD",1734795689378,5.6606,186.15,186.05,16.42039195]
["bitfinex","SOLUSD",1734795690685,5.6606,186.15,186.03,23.776884]
["bitfinex","SOLUSD",1734795690686,5.6606,186.15,186.03,39.39139868]
["bitfinex","SOLUSD",1734795690887,5.6606,186.15,186.02,3.9993]
["bitfinex","SOLUSD",1734795691499,20.0,186.12,186.02,1.2]
["bitfinex","SOLUSD",1734795691800,20.0,186.12,186.02,313.2]
["bitfinex","SOLUSD",1734795692179,20.0,186.12,186.02,16.81451468]
["bitfinex","SOLUSD",1734795692578,20.0,186.12,186.0,15.61451468]
["bitfinex","SOLUSD",1734795692778,20.0,186.12,185.99,6.255]
["bitfinex","SOLUSD",1734795692993,20.0,186.12,185.98,2.7993]
["bitfinex","SOLUSD",1734795693503,20.0,186.08,185.97,0.80619237]
["bitfinex","SOLUSD",1734795693674,20.0,186.08,185.97,16.42070705]
["bitfinex","SOLUSD",1734795693875,20.0,186.08,185.98,15.61451468]
["bitfinex","SOLUSD",1734795694074,5.6606,186.15,185.99,15.61451468]
["bitfinex","SOLUSD",1734795694300,23.776884,186.14,186.0,15.61451468]
["bitfinex","SOLUSD",1734795694504,23.776884,186.14,186.01,15.61451468]
["bitfinex","SOLUSD",1734795695182,23.776884,186.14,186.06,312.0]
["bitfinex","SOLUSD",1734795696202,20.0,186.11,186.06,312.0]
["bitfinex","SOLUSD",1734795696490,20.0,186.11,186.0,23.776884]
["bitfinex","SOLUSD",1734795696685,20.0,186.11,186.0,40.19751317]
["bitfinex","SOLUSD",1734795698009,20.0,186.11,186.01,15.61451468]
["bitfinex","SOLUSD",1734795698584,20.0,186.11,186.0,40.19751317]
["bitfinex","SOLUSD",1734795699025,20.0,186.11,186.01,15.61451468]
["bitfinex","SOLUSD",1734795699401,20.0,186.11,186.04,312.0]
["bitfinex","SOLUSD",1734795700486,20.0,186.11,185.97,29.05721468]
["bitfinex","SOLUSD",1734795700686,20.0,186.11,185.98,23.776884]
["bitfinex","SOLUSD",1734795702414,20.0,186.11,185.98,39.39139868]
["bitfinex","SOLUSD",1734795703305,20.0,186.11,185.99,15.61451468]
["bitfinex","SOLUSD",1734795703513,20.0,186.11,185.99,327.61451468]
["bitfinex","SOLUSD",1734795703894,20.0,186.11,185.99,15.61451468]
["bitfinex","SOLUSD",1734795704913,20.0,186.11,185.98,23.776884]
["bitfinex","SOLUSD",1734795705293,20.0,186.11,186.01,15.61451468]
["bitfinex","SOLUSD",1734795705499,20.0,186.12,186.02,15.61451468]
["bitfinex","SOLUSD",1734795705701,20.0,186.12,186.01,15.61451468]
["bitfinex","SOLUSD",1734795706914,20.0,186.12,186.03,312.0]
["bitfinex","SOLUSD",1734795709008,20.0,186.12,185.98,23.776884]
["bitfinex","SOLUSD",1734795709397,23.776884,186.11,185.97,15.61451468]
["bitfinex","SOLUSD",1734795709614,20.0,186.08,185.95,22.67570704]
["bitfinex","SOLUSD",1734795709918,20.0,186.04,185.95,22.67570704]
["bitfinex","SOLUSD",1734795710123,20.0,186.04,185.96,15.61451468]
["bitfinex","SOLUSD",1734795710691,23.776884,186.11,185.95,6.255]
["bitfinex","SOLUSD",1734795710692,20.0,186.08,185.95,6.255]
["bitfinex","SOLUSD",1734795710918,20.0,186.08,185.94,18.41381468]
["bitfinex","SOLUSD",1734795711516,23.776884,186.07,185.91,6.2418]
["bitfinex","SOLUSD",1734795711819,20.0,186.04,185.94,15.61451468]
["bitfinex","SOLUSD",1734795712023,20.0,186.04,185.95,312.0]
["bitfinex","SOLUSD",1734795712319,20.0,186.05,185.95,312.0]
["bitfinex","SOLUSD",1734795713216,20.0,186.01,185.95,312.0]
["bitfinex","SOLUSD",1734795713591,20.0,186.01,185.89,2.8171]
["bitfinex","SOLUSD",1734795714294,20.0,186.01,185.89,18.43161468]
["bitfinex","SOLUSD",1734795714902,20.0,186.01,185.89,2.8171]
["bitfinex","SOLUSD",1734795715892,20.0,186.01,185.88,15.61451468]
["bitfinex","SOLUSD",1734795716303,20.0,185.97,185.87,15.61451468]
["bitfinex","SOLUSD",1734795716504,20.0,185.97,185.87,312.0]
["bitfinex","SOLUSD",1734795716702,20.0,185.93,185.87,312.0]
["bitfinex","SOLUSD",1734795717699,20.0,185.93,185.81,3.5804497]
["bitfinex","SOLUSD",1734795717700,20.0,185.93,185.81,0.6945497]
["bitfinex","SOLUSD",1734795718217,20.0,185.89,185.81,0.6945497]
["bitfinex","SOLUSD",1734795718591,20.0,185.85,185.81,0.6945497]
["bitfinex","SOLUSD",1734795719199,20.0,185.89,185.81,0.6945497]
["bitfinex","SOLUSD",1734795720104,20.0,185.91,185.81,0.6945497]
["bitfinex","SOLUSD",1734795720720,20.0,185.91,185.82,312.0]
["bitfinex","SOLUSD",1734795721621,20.0,185.87,185.81,0.6945497]
["bitfinex","SOLUSD",1734795725722,7.77086207,185.94,185.82,39.39139868]
["bitfinex","SOLUSD",1734795725723,5.6606,185.94,185.82,39.39139868]
["bitfinex","SOLUSD",1734795725920,5.6606,185.94,185.85,15.61451468]
["bitfinex","SOLUSD",1734795726305,5.6606,185.94,185.83,16.4213398]
["bitfinex","SOLUSD",1734795726822,5.6606,185.94,185.83,15.61451468]
["bitfinex","SOLUSD",1734795727025,5.6606,185.94,185.81,25.07116438]
["bitfinex","SOLUSD",1734795727219,20.0,185.91,185.81,25.07116438]
["bitfinex","SOLUSD",1734795727424,20.0,185.91,185.81,0.6945497]
["bitfinex","SOLUSD",1734795727602,23.776884,185.9,185.81,0.6945497]
["bitfinex","SOLUSD",1734795727922,20.0,185.87,185.81,0.6945497]
["bitfinex","SOLUSD",1734795728825,5.6606,185.94,185.81,0.6945497]
["bitfinex","SOLUSD",1734795728826,20.0,185.91,185.81,312.6945497]
["bitfinex","SOLUSD",1734795729921,20.0,185.87,185.81,312.6945497]
["bitfinex","SOLUSD",1734795730125,20.0,185.87,185.81,0.6945497]
["bitfinex","SOLUSD",1734795731931,20.0,185.83,185.81,0.6945497]
["bitfinex","SOLUSD",1734795732655,23.776884,185.82,185.81,0.6945497]
["bitfinex","SOLUSD",1734795735607,20.0,185.83,185.81,0.6945497]
["bitfinex","SOLUSD",1734795736635,23.776884,185.82,185.81,0.6945497]
["bitfinex","SOLUSD",1734795738612,20.0,185.83,185.81,0.6945497]
["bitfinex","SOLUSD",1734795738915,5.6606,185.86,185.81,0.6945497]
["bitfinex","SOLUSD",1734795740144,43.776884,185.82,185.68,6.0766]
["bitfinex","SOLUSD",1734795740428,20.0,185.79,185.68,6.0766]
["bitfinex","SOLUSD",1734795740935,20.0,185.79,185.71,15.61451468]
["bitfinex","SOLUSD",1734795741135,20.0,185.83,185.73,15.61451468]
["bitfinex","SOLUSD",1734795741322,5.6606,185.98,185.75,18.46201468]
["bitfinex","SOLUSD",1734795741734,5.6606,185.98,185.78,312.0]
["bitfinex","SOLUSD",1734795742531,20.0,185.95,185.78,312.0]
["bitfinex","SOLUSD",1734795742830,23.776884,185.9,185.78,312.0]
["bitfinex","SOLUSD",1734795743037,20.0,185.87,185.78,312.0]
["bitfinex","SOLUSD",1734795743222,5.6606,185.98,185.77,6.4074]
["bitfinex","SOLUSD",1734795743413,5.6606,185.98,185.79,15.61451468]
["bitfinex","SOLUSD",1734795743614,5.95363005,185.97,185.79,15.61451468]
["bitfinex","SOLUSD",1734795744542,5.95363005,185.97,185.78,39.39139868]
["bitfinex","SOLUSD",1734795744716,20.0,185.9,185.78,39.39139868]
["bitfinex","SOLUSD",1734795745040,23.776884,185.93,185.78,39.39139868]
["bitfinex","SOLUSD",1734795745536,23.776884,185.93,185.78,23.776884]
["bitfinex","SOLUSD",1734795745950,23.776884,185.93,185.78,39.39139868]
["bitfinex","SOLUSD",1734795746115,20.0,185.9,185.78,39.39139868]
["bitfinex","SOLUSD",1734795746314,20.0,185.9,185.82,312.0]
["bitfinex","SOLUSD",1734795748133,20.0,185.9,185.77,6.4074]
["bitfinex","SOLUSD",1734795748309,20.0,185.86,185.75,2.8475]
["bitfinex","SOLUSD",1734795749151,20.0,185.86,185.75,18.46201468]
["bitfinex","SOLUSD",1734795750825,20.0,185.86,185.75,2.8475]
["bitfinex","SOLUSD",1734795751031,20.0,185.86,185.75,314.8475]
["bitfinex","SOLUSD",1734795751432,20.0,185.86,185.75,2.8475]
["bitfinex","SOLUSD",1734795754531,20.0,185.86,185.75,314.8475]
["bitfinex","SOLUSD",1734795756064,20.0,185.86,185.76,16.42183205]
["bitfinex","SOLUSD",1734795756953,20.0,185.86,185.76,15.61451468]
["bitfinex","SOLUSD",1734795757461,5.6606,185.96,185.81,15.61451468]
["bitfinex","SOLUSD",1734795757751,5.6606,185.96,185.83,15.61451468]
["bitfinex","SOLUSD",1734795758063,5.6606,185.96,185.85,15.61451468]
["bitfinex","SOLUSD",1734795758234,5.6606,185.96,185.86,16.42126499]
["bitfinex","SOLUSD",1734795758446,5.82750439,186.02,185.86,16.42126499]
["bitfinex","SOLUSD",1734795758447,5.6606,186.01,185.87,15.61451468]
["bitfinex","SOLUSD",1734795758832,5.6606,186.01,185.84,19.15022308]
["bitfinex","SOLUSD",1734795759137,5.6606,186.01,185.87,312.0]
["bitfinex","SOLUSD",1734795759340,5.6606,186.01,185.87,327.61451468]
["bitfinex","SOLUSD",1734795759538,5.6606,186.01,185.87,15.61451468]
["bitfinex","SOLUSD",1734795760145,23.776884,186.0,185.87,15.61451468]
["bitfinex","SOLUSD",1734795760329,5.6606,186.01,185.87,16.42120842]
["bitfinex","SOLUSD",1734795760529,8.29755528,186.01,185.87,16.42120842]
["bitfinex","SOLUSD",1734795760769,20.0,185.98,185.87,16.42120842]
["bitfinex","SOLUSD",1734795761552,20.0,185.98,185.87,6.0406]
["bitfinex","SOLUSD",1734795762049,23.776884,185.97,185.84,2.729]
["bitfinex","SOLUSD",1734795762258,20.0,185.94,185.84,2.729]
["bitfinex","SOLUSD",1734795762455,20.0,185.94,185.84,312.0]
["bitfinex","SOLUSD",1734795762633,5.6606,185.92,185.8,2.7899]
["bitfinex","SOLUSD",1734795763153,20.0,185.99,185.81,16.5469245]
["bitfinex","SOLUSD",1734795763364,20.0,185.94,185.81,16.5469245]
["bitfinex","SOLUSD",1734795764555,5.6606,185.97,185.85,15.61451468]
["bitfinex","SOLUSD",1734795764729,5.6606,185.97,185.86,15.61451468]
["bitfinex","SOLUSD",1734795765541,5.6606,185.97,185.89,312.0]
["bitfinex","SOLUSD",1734795766041,20.0,185.94,185.89,312.0]
["bitfinex","SOLUSD",1734795767456,5.6606,185.97,185.89,312.0]
["bitfinex","SOLUSD",1734795767652,2.53965114,186.02,185.87,15.61451468]
["bitfinex","SOLUSD",1734795767857,5.6606,186.01,185.87,15.61451468]
["bitfinex","SOLUSD",1734795768045,23.776884,186.0,185.87,15.61451468]
["bitfinex","SOLUSD",1734795769232,20.0,185.97,185.87,15.61451468]
["bitfinex","SOLUSD",1734795769456,20.0,185.97,185.86,15.61451468]
["bitfinex","SOLUSD",1734795770554,20.0,185.97,185.86,327.61451468]
["bitfinex","SOLUSD",1734795770753,20.0,185.97,185.86,312.0]
["bitfinex","SOLUSD",1734795771554,20.0,185.97,185.83,1.2]
["bitfinex","SOLUSD",1734795771736,20.0,185.93,185.81,15.61451468]
["bitfinex","SOLUSD",1734795771942,20.0,185.93,185.82,15.61451468]
["bitfinex","SOLUSD",1734795773039,20.0,185.93,185.77,13.4572]
["bitfinex","SOLUSD",1734795773040,5.6606,185.92,185.77,13.4572]
["bitfinex","SOLUSD",1734795773237,5.6606,185.92,185.78,15.61451468]
["bitfinex","SOLUSD",1734795773756,5.6606,185.92,185.79,0.12549]
["bitfinex","SOLUSD",1734795773958,20.0,185.89,185.78,15.61451468]
["bitfinex","SOLUSD",1734795774658,20.0,185.89,185.8,312.0]
["bitfinex","SOLUSD",1734795775347,5.6606,185.92,185.82,15.61451468]
["bitfinex","SOLUSD",1734795775966,5.6606,185.92,185.81,15.61451468]
["bitfinex","SOLUSD",1734795777462,5.6606,185.92,185.82,15.61451468]
["bitfinex","SOLUSD",1734795778354,5.6606,185.92,185.83,312.0]
["bitfinex","SOLUSD",1734795780134,5.6606,185.98,185.84,23.902374]
["bitfinex","SOLUSD",1734795780339,5.6606,185.98,185.88,15.61451468]
["bitfinex","SOLUSD",1734795781243,5.6606,185.98,185.89,15.61451468]
["bitfinex","SOLUSD",1734795781444,8.3024396,186.04,185.91,15.61451468]
["bitfinex","SOLUSD",1734795781655,5.6606,186.04,185.9,0.80659909]
["bitfinex","SOLUSD",1734795781853,5.6606,186.04,185.91,15.61451468]
["bitfinex","SOLUSD",1734795782057,5.6606,186.04,185.9,16.42111377]
["bitfinex","SOLUSD",1734795782452,5.6606,186.04,185.91,15.61451468]
["bitfinex","SOLUSD",1734795782961,20.0,186.01,185.91,15.61451468]
["bitfinex","SOLUSD",1734795783166,20.0,186.01,185.93,312.0]
["bitfinex","SOLUSD",1734795783375,5.6606,186.04,185.94,0.80652914]
["bitfinex","SOLUSD",1734795783582,5.6606,186.04,185.94,16.42104382]
["bitfinex","SOLUSD",1734795784151,5.6606,186.13,186.01,15.61451468]
["bitfinex","SOLUSD",1734795784448,5.6606,186.13,186.03,15.61451468]
["bitfinex","SOLUSD",1734795784845,8.33623503,186.14,186.03,15.61451468]
["bitfinex","SOLUSD",1734795785044,8.33623503,186.14,186.05,15.61451468]
["bitfinex","SOLUSD",1734795785264,5.6606,186.18,186.05,15.61451468]
["bitfinex","SOLUSD",1734795786347,23.776884,186.17,186.03,15.61451468]
["bitfinex","SOLUSD",1734795786539,20.0,186.14,186.03,15.61451468]
["bitfinex","SOLUSD",1734795786766,20.0,186.14,186.08,312.0]
["bitfinex","SOLUSD",1734795789965,20.0,186.14,186.01,18.53731468]
["bitfinex","SOLUSD",1734795790648,20.0,186.1,186.01,2.9228]
["bitfinex","SOLUSD",1734795790972,20.0,186.1,186.02,15.61451468]
["bitfinex","SOLUSD",1734795791266,20.0,186.15,186.02,15.61451468]
["bitfinex","SOLUSD",1734795791843,20.0,186.15,186.03,15.61451468]
["bitfinex","SOLUSD",1734795792049,23.776884,186.17,186.06,15.61451468]
["bitfinex","SOLUSD",1734795792862,23.776884,186.17,186.08,312.0]
["bitfinex","SOLUSD",1734795793250,20.0,186.14,186.08,312.0]
["bitfinex","SOLUSD",1734795794054,20.0,186.14,186.05,15.61451468]
["bitfinex","SOLUSD",1734795795272,23.776884,186.17,186.06,0.12549]
["bitfinex","SOLUSD",1734795795453,5.6606,186.23,186.11,15.61451468]
["bitfinex","SOLUSD",1734795796071,5.6606,186.23,186.1,15.61451468]
["bitfinex","SOLUSD",1734795796775,23.776884,186.22,186.1,15.61451468]
["bitfinex","SOLUSD",1734795796977,20.0,186.19,186.1,15.61451468]
["bitfinex","SOLUSD",1734795797163,20.0,186.19,186.13,312.0]
["bitfinex","SOLUSD",1734795797553,20.0,186.19,186.08,15.61451468]
["bitfinex","SOLUSD",1734795798172,20.0,186.19,186.09,15.61451468]
["bitfinex","SOLUSD",1734795799279,20.0,186.19,186.06,16.42030846]
["bitfinex","SOLUSD",1734795799575,20.0,186.19,186.05,23.776884]
["bitfinex","SOLUSD",1734795799778,20.0,186.15,186.04,15.61451468]
["bitfinex","SOLUSD",1734795800364,20.0,186.15,186.03,15.61451468]
["bitfinex","SOLUSD",1734795800564,20.0,186.15,186.06,312.0]
["bitfinex","SOLUSD",1734795800772,20.0,186.15,186.06,327.61451468]
["bitfinex","SOLUSD",1734795801180,20.0,186.15,186.06,312.0]
["bitfinex","SOLUSD",1734795803080,20.0,186.11,186.06,312.0]
["bitfinex","SOLUSD",1734795803280,20.0,186.11,185.99,15.61451468]
["bitfinex","SOLUSD",1734795803472,20.0,186.11,185.98,15.61451468]
["bitfinex","SOLUSD",1734795803983,20.0,186.11,185.99,15.61451468]
["bitfinex","SOLUSD",1734795804284,20.0,186.11,186.01,15.61451468]
["bitfinex","SOLUSD",1734795805074,20.0,186.11,186.02,15.61451468]
["bitfinex","SOLUSD",1734795805273,20.0,186.11,186.04,15.61451468]
["bitfinex","SOLUSD",1734795805471,20.0,186.11,186.03,15.61451468]
["bitfinex","SOLUSD",1734795805986,20.0,186.11,186.02,15.61451468]
["bitfinex","SOLUSD",1734795806281,20.0,186.11,186.02,312.0]
["bitfinex","SOLUSD",1734795806485,20.0,186.11,185.99,39.51688868]
["bitfinex","SOLUSD",1734795806706,20.0,186.11,185.99,23.902374]
["bitfinex","SOLUSD",1734795806882,20.0,186.11,185.99,39.51688868]
["bitfinex","SOLUSD",1734795807181,20.0,186.11,185.97,23.776884]
["bitfinex","SOLUSD",1734795807370,20.0,186.11,185.97,39.39139868]
["bitfinex","SOLUSD",1734795807982,20.0,186.11,185.99,15.61451468]
["bitfinex","SOLUSD",1734795808661,22.46849157,186.11,185.99,15.61451468]
["bitfinex","SOLUSD",1734795808870,22.46849157,186.11,185.98,15.61451468]
["bitfinex","SOLUSD",1734795809690,22.46849157,186.11,185.99,312.0]
["bitfinex","SOLUSD",1734795810765,20.0,186.11,186.0,15.61451468]
["bitfinex","SOLUSD",1734795810983,5.6606,186.14,186.0,15.61451468]
["bitfinex","SOLUSD",1734795810984,5.6606,186.14,186.03,15.61451468]
["bitfinex","SOLUSD",1734795811572,5.6606,186.14,186.02,15.61451468]
["bitfinex","SOLUSD",1734795811989,5.6606,186.14,186.0,15.61451468]
["bitfinex","SOLUSD",1734795812190,23.776884,186.13,186.0,15.61451468]
["bitfinex","SOLUSD",1734795812693,20.0,186.1,186.0,15.61451468]
["bitfinex","SOLUSD",1734795813081,20.0,186.1,185.98,15.61451468]
["bitfinex","SOLUSD",1734795814091,20.0,186.1,186.0,312.0]
["bitfinex","SOLUSD",1734795814279,20.0,186.06,186.0,312.0]
["bitfinex","SOLUSD",1734795814486,20.0,186.06,185.96,15.61451468]
["bitfinex","SOLUSD",1734795814883,5.6606,186.05,185.94,15.61451468]
["bitfinex","SOLUSD",1734795815077,20.0,186.02,185.93,15.61451468]
["bitfinex","SOLUSD",1734795815393,20.0,186.02,185.94,15.61451468]
["bitfinex","SOLUSD",1734795816793,20.0,186.02,185.93,15.61451468]
["bitfinex","SOLUSD",1734795816998,20.0,186.02,185.91,0.12549]
["bitfinex","SOLUSD",1734795817294,20.0,186.02,185.92,15.61451468]
["bitfinex","SOLUSD",1734795817491,20.0,186.02,185.93,312.0]
["bitfinex","SOLUSD",1734795817887,20.0,186.02,185.93,327.61451468]
["bitfinex","SOLUSD",1734795818188,20.0,186.02,185.94,15.61451468]
["bitfinex","SOLUSD",1734795819996,20.0,186.02,185.93,327.61451468]
["bitfinex","SOLUSD",1734795820975,20.0,186.02,185.91,15.61451468]
["bitfinex","SOLUSD",1734795821178,20.0,186.02,185.9,18.14261468]
["bitfinex","SOLUSD",1734795821474,20.0,186.02,185.91,15.61451468]
["bitfinex","SOLUSD",1734795821730,23.776884,186.01,185.89,15.61451468]
["bitfinex","SOLUSD",1734795821875,20.0,185.98,185.88,15.61451468]
["bitfinex","SOLUSD",1734795822890,20.0,185.98,185.87,15.61451468]
["bitfinex","SOLUSD",1734795822891,5.6606,185.97,185.87,15.61451468]
["bitfinex","SOLUSD",1734795823189,20.0,185.94,185.87,15.61451468]
["bitfinex","SOLUSD",1734795824002,20.0,185.94,185.87,327.61451468]
["bitfinex","SOLUSD",1734795825674,20.0,185.94,185.87,312.0]
["bitfinex","SOLUSD",1734795826100,5.6606,185.97,185.9,15.61451468]
["bitfinex","SOLUSD",1734795826290,5.6606,185.97,185.88,15.61451468]
["bitfinex","SOLUSD",1734795826493,5.6606,185.97,185.87,15.61451468]
["bitfinex","SOLUSD",1734795827704,20.0,185.94,185.86,15.61451468]
["bitfinex","SOLUSD",1734795829116,20.0,185.94,185.87,312.0]
["bitfinex","SOLUSD",1734795829304,20.0,185.94,185.87,327.61451468]
["bitfinex","SOLUSD",1734795830201,20.0,185.94,185.87,312.0]
["bitfinex","SOLUSD",1734795832014,20.0,185.94,185.86,15.61451468]
["bitfinex","SOLUSD",1734795832215,20.0,185.94,185.87,15.61451468]
["bitfinex","SOLUSD",1734795832813,5.6606,185.97,185.88,39.51688868]
["bitfinex","SOLUSD",1734795833120,5.6606,186.05,185.92,15.61451468]
["bitfinex","SOLUSD",1734795833322,5.6606,186.05,185.93,15.61451468]
["bitfinex","SOLUSD",1734795833817,5.6606,186.05,185.91,15.61451468]
["bitfinex","SOLUSD",1734795834717,20.0,186.02,185.91,15.61451468]
["bitfinex","SOLUSD",1734795835014,20.0,186.02,185.91,327.61451468]
["bitfinex","SOLUSD",1734795838913,20.0,186.02,185.91,312.0]
["bitfinex","SOLUSD",1734795839317,22.45199821,186.02,185.91,312.0]
["bitfinex","SOLUSD",1734795839713,22.45199821,186.02,185.85,3.6185]
["bitfinex","SOLUSD",1734795839714,20.0,185.98,185.85,18.03301468]
["bitfinex","SOLUSD",1734795840116,20.0,185.98,185.87,15.61451468]
["bitfinex","SOLUSD",1734795840420,20.0,185.98,185.86,0.12549]
["bitfinex","SOLUSD",1734795840421,20.0,186.02,185.9,15.61451468]
["bitfinex","SOLUSD",1734795840619,20.0,186.02,185.91,15.61451468]
["bitfinex","SOLUSD",1734795840814,20.0,186.02,185.89,15.74000468]
["bitfinex","SOLUSD",1734795841017,20.0,186.02,185.88,15.61451468]
["bitfinex","SOLUSD",1734795841620,23.776884,186.01,185.88,15.61451468]
["bitfinex","SOLUSD",1734795842009,20.0,185.98,185.87,23.776884]
["bitfinex","SOLUSD",1734795842215,20.0,185.98,185.86,23.776884]
["bitfinex","SOLUSD",1734795842393,20.0,185.94,185.85,2.4185]
["bitfinex","SOLUSD",1734795842593,20.0,185.94,185.87,312.0]
["bitfinex","SOLUSD",1734795844513,20.0,185.94,185.85,2.4185]
["bitfinex","SOLUSD",1734795844719,20.0,185.94,185.82,39.39139868]
["bitfinex","SOLUSD",1734795845110,20.0,185.94,185.83,15.61451468]
["bitfinex","SOLUSD",1734795847131,20.0,185.94,185.84,15.61451468]
["bitfinex","SOLUSD",1734795847727,20.0,185.94,185.85,312.0]
["bitfinex","SOLUSD",1734795850442,20.0,185.9,185.8,17.99061468]
["bitfinex","SOLUSD",1734795850617,20.0,185.9,185.8,12.38707198]
["bitfinex","SOLUSD",1734795852529,20.0,185.9,185.8,10.01097198]
["bitfinex","SOLUSD",1734795852725,5.6606,185.89,185.79,15.64361224]
["bitfinex","SOLUSD",1734795852904,20.0,185.86,185.79,15.64361224]
["bitfinex","SOLUSD",1734795853306,20.0,185.86,185.79,327.64361224]
["bitfinex","SOLUSD",1734795853716,20.0,185.86,185.79,312.0]
["bitfinex","SOLUSD",1734795853914,20.0,185.86,185.77,15.64361224]
["bitfinex","SOLUSD",1734795856827,20.0,185.86,185.77,327.64361224]
["bitfinex","SOLUSD",1734795857835,20.0,185.86,185.77,312.0]
["bitfinex","SOLUSD",1734795858017,20.0,185.86,185.74,15.64361224]
["bitfinex","SOLUSD",1734795858415,23.776884,185.85,185.73,15.64361224]
["bitfinex","SOLUSD",1734795858722,20.0,185.82,185.73,15.64361224]
["bitfinex","SOLUSD",1734795859137,20.0,185.86,185.73,15.64361224]
["bitfinex","SOLUSD",1734795859138,23.776884,185.85,185.73,15.64361224]
["bitfinex","SOLUSD",1734795859341,20.0,185.82,185.73,15.64361224]
["bitfinex","SOLUSD",1734795860141,20.0,185.82,185.69,6.2525]
["bitfinex","SOLUSD",1734795860326,20.0,185.78,185.69,15.64361224]
["bitfinex","SOLUSD",1734795860528,20.0,185.78,185.68,18.07211224]
["bitfinex","SOLUSD",1734795860734,20.0,185.78,185.67,15.64361224]
["bitfinex","SOLUSD",1734795861140,20.0,185.78,185.67,327.64361224]
["bitfinex","SOLUSD",1734795861524,20.0,185.78,185.7,15.64361224]
["bitfinex","SOLUSD",1734795862033,20.0,185.78,185.71,15.64361224]
["bitfinex","SOLUSD",1734795862238,20.0,185.78,185.64,15.8949]
["bitfinex","SOLUSD",1734795862430,20.0,185.78,185.67,15.64361224]
["bitfinex","SOLUSD",1734795863025,20.0,185.78,185.65,0.12549]
["bitfinex","SOLUSD",1734795863222,20.0,185.74,185.65,15.64361224]
["bitfinex","SOLUSD",1734795863427,20.0,185.74,185.63,15.64361224]
["bitfinex","SOLUSD",1734795863628,20.0,185.74,185.62,16.33816194]
["bitfinex","SOLUSD",1734795863843,20.0,185.7,185.62,0.6945497]
["bitfinex","SOLUSD",1734795864435,20.0,185.7,185.64,15.64361224]
["bitfinex","SOLUSD",1734795864633,20.0,185.73,185.67,312.0]
["bitfinex","SOLUSD",1734795864947,5.6606,185.76,185.67,327.64361224]
["bitfinex","SOLUSD",1734795865154,5.6606,185.76,185.68,15.64361224]
["bitfinex","SOLUSD",1734795865342,2.35402388,185.81,185.68,15.64361224]
["bitfinex","SOLUSD",1734795865546,5.6606,185.88,185.72,15.64361224]
["bitfinex","SOLUSD",1734795865850,5.6606,185.88,185.73,15.64361224]
["bitfinex","SOLUSD",1734795866050,5.6606,185.88,185.64,23.776884]
["bitfinex","SOLUSD",1734795866248,5.6606,185.88,185.68,15.64361224]
["bitfinex","SOLUSD",1734795866455,5.6606,185.88,185.69,15.64361224]
["bitfinex","SOLUSD",1734795866656,5.6606,185.88,185.68,15.64361224]
["bitfinex","SOLUSD",1734795867456,5.6606,185.88,185.67,35.64361224]
["bitfinex","SOLUSD",1734795867758,23.776884,185.87,185.67,35.64361224]
["bitfinex","SOLUSD",1734795867936,20.0,185.83,185.67,35.64361224]
["bitfinex","SOLUSD",1734795868137,23.776884,185.82,185.73,312.0]
["bitfinex","SOLUSD",1734795868336,20.0,185.79,185.73,312.0]
["bitfinex","SOLUSD",1734795868536,20.0,185.79,185.67,35.64361224]
["bitfinex","SOLUSD",1734795870058,20.0,185.79,185.67,20.0]
["bitfinex","SOLUSD",1734795870741,20.0,185.79,185.67,0.12549]
["bitfinex","SOLUSD",1734795870946,20.0,185.79,185.67,23.902374]
["bitfinex","SOLUSD",1734795871545,20.0,185.79,185.7,312.0]
["bitfinex","SOLUSD",1734795872854,20.0,185.83,185.69,23.902374]
["bitfinex","SOLUSD",1734795873156,20.0,185.83,185.7,15.64361224]
["bitfinex","SOLUSD",1734795874158,20.0,185.83,185.68,15.64361224]
["bitfinex","SOLUSD",1734795874765,20.0,185.79,185.68,15.64361224]
["bitfinex","SOLUSD",1734795875152,20.0,185.79,185.69,23.902374]
["bitfinex","SOLUSD",1734795875453,20.0,185.83,185.71,15.64361224]
["bitfinex","SOLUSD",1734795875758,20.0,185.83,185.76,312.0]
["bitfinex","SOLUSD",1734795876058,5.6606,185.86,185.76,312.0]
["bitfinex","SOLUSD",1734795876257,5.6606,185.86,185.75,15.64361224]
["bitfinex","SOLUSD",1734795876781,5.6606,185.86,185.76,0.12549]
["bitfinex","SOLUSD",1734795876935,5.6606,185.86,185.77,15.64361224]
["bitfinex","SOLUSD",1734795877255,5.6606,185.86,185.75,39.42049624]
["bitfinex","SOLUSD",1734795877841,5.6606,185.86,185.75,15.64361224]
["bitfinex","SOLUSD",1734795878044,5.6606,185.86,185.74,1.2]
["bitfinex","SOLUSD",1734795878251,5.6606,185.86,185.74,36.84361224]
["bitfinex","SOLUSD",1734795878451,5.6606,185.86,185.74,21.2]
["bitfinex","SOLUSD",1734795878666,5.6606,185.86,185.74,36.84361224]
["bitfinex","SOLUSD",1734795879354,5.6606,185.86,185.78,312.0]
["bitfinex","SOLUSD",1734795879552,20.0,185.83,185.74,1.2]
["bitfinex","SOLUSD",1734795880865,20.0,185.83,185.73,15.64361224]
["bitfinex","SOLUSD",1734795882654,20.0,185.83,185.75,312.0]
["bitfinex","SOLUSD",1734795887359,20.0,185.83,185.72,12.37134772]
["bitfinex","SOLUSD",1734795887561,20.0,185.83,185.74,10.01764772]
["bitfinex","SOLUSD",1734795890595,20.0,185.83,185.78,312.0]
["bitfinex","SOLUSD",1734795891870,20.0,185.83,185.72,12.37134772]
["bitfinex","SOLUSD",1734795894077,20.0,185.83,185.74,10.01764772]
["bitfinex","SOLUSD",1734795894768,20.0,185.83,185.77,312.0]
["bitfinex","SOLUSD",1734795895997,20.0,185.83,185.68,13.4637]
["bitfinex","SOLUSD",1734795895998,23.776884,185.82,185.68,13.4637]
["bitfinex","SOLUSD",1734795896165,20.0,185.79,185.69,10.01764772]
["bitfinex","SOLUSD",1734795897361,20.0,185.79,185.7,10.01764772]
["bitfinex","SOLUSD",1734795897561,20.0,185.79,185.71,10.01764772]
["bitfinex","SOLUSD",1734795897998,5.6606,185.86,185.72,0.12549]
["bitfinex","SOLUSD",1734795898156,5.6606,185.86,185.77,10.01764772]
["bitfinex","SOLUSD",1734795898361,5.6606,185.86,185.75,2.43]
["bitfinex","SOLUSD",1734795898559,5.6606,185.86,185.76,10.82481149]
["bitfinex","SOLUSD",1734795898868,5.6606,185.86,185.8,312.0]
["bitfinex","SOLUSD",1734795899961,5.6606,185.92,185.8,312.0]
["bitfinex","SOLUSD",1734795900196,5.6606,185.92,185.79,10.01764772]
["bitfinex","SOLUSD",1734795900388,5.6606,185.92,185.81,10.82469023]
["bitfinex","SOLUSD",1734795900679,5.6606,185.92,185.81,0.80704251]
["bitfinex","SOLUSD",1734795900877,5.6606,185.92,185.79,15.64153093]
["bitfinex","SOLUSD",1734795901083,5.6606,185.92,185.77,16.44852431]
["bitfinex","SOLUSD",1734795901687,5.6606,185.92,185.77,15.64153093]
["bitfinex","SOLUSD",1734795902392,23.776884,185.91,185.77,15.64153093]
["bitfinex","SOLUSD",1734795902686,20.0,185.88,185.75,18.07153093]
["bitfinex","SOLUSD",1734795903078,20.0,185.88,185.77,312.0]
["bitfinex","SOLUSD",1734795905488,25.6606,185.84,185.73,15.64153093]
["bitfinex","SOLUSD",1734795906794,20.0,185.8,185.71,2.3997]
["bitfinex","SOLUSD",1734795906992,20.0,185.8,185.69,15.64153093]
["bitfinex","SOLUSD",1734795907283,20.0,185.8,185.7,15.64153093]
["bitfinex","SOLUSD",1734795907489,20.0,185.81,185.74,15.64153093]
["bitfinex","SOLUSD",1734795908088,20.0,185.81,185.75,15.64153093]
["bitfinex","SOLUSD",1734795908295,20.0,185.81,185.75,327.64153093]
["bitfinex","SOLUSD",1734795908590,5.6606,185.84,185.76,15.64153093]
["bitfinex","SOLUSD",1734795908786,5.6606,185.92,185.76,16.44873003]
["bitfinex","SOLUSD",1734795908997,20.0,185.89,185.77,15.64153093]
["bitfinex","SOLUSD",1734795909175,5.6606,185.92,185.78,0.80716813]
["bitfinex","SOLUSD",1734795909373,5.6606,185.92,185.83,15.64153093]
["bitfinex","SOLUSD",1734795909895,16.74018114,185.95,185.86,15.64153093]
["bitfinex","SOLUSD",1734795910073,5.6606,185.96,185.87,15.64153093]
["bitfinex","SOLUSD",1734795910467,5.6606,185.96,185.86,15.64153093]
["bitfinex","SOLUSD",1734795910668,5.6606,185.96,185.87,15.64153093]
["bitfinex","SOLUSD",1734795911294,5.6606,185.96,185.86,15.64153093]
["bitfinex","SOLUSD",1734795911826,20.0,185.93,185.84,312.0]
["bitfinex","SOLUSD",1734795912677,20.0,185.93,185.8,15.64153093]
["bitfinex","SOLUSD",1734795912881,20.0,185.93,185.82,15.64153093]
["bitfinex","SOLUSD",1734795913373,20.0,185.93,185.79,0.12549]
["bitfinex","SOLUSD",1734795913696,2.36745506,185.95,185.78,15.64153093]
["bitfinex","SOLUSD",1734795913697,20.0,185.89,185.78,15.64153093]
["bitfinex","SOLUSD",1734795914466,20.0,185.89,185.77,15.64153093]
["bitfinex","SOLUSD",1734795914665,20.0,185.89,185.76,8.7019]
["bitfinex","SOLUSD",1734795914666,20.0,185.89,185.76,17.93913093]
["bitfinex","SOLUSD",1734795914871,20.0,185.85,185.76,2.2976]
["bitfinex","SOLUSD",1734795915691,20.0,185.85,185.76,314.2976]
["bitfinex","SOLUSD",1734795915870,20.0,185.85,185.76,312.0]
["bitfinex","SOLUSD",1734795917198,20.0,185.85,185.77,15.64153093]
["bitfinex","SOLUSD",1734795918678,20.0,185.85,185.74,23.902374]
["bitfinex","SOLUSD",1734795918879,20.0,185.85,185.77,15.64153093]
["bitfinex","SOLUSD",1734795920001,20.0,185.85,185.74,15.64153093]
["bitfinex","SOLUSD",1734795920199,20.0,185.85,185.77,312.0]
["bitfinex","SOLUSD",1734795921882,5.6606,185.88,185.79,15.64153093]
["bitfinex","SOLUSD",1734795922099,14.03069057,185.93,185.82,15.64153093]
["bitfinex","SOLUSD",1734795922484,5.6606,185.93,185.85,15.64153093]
["bitfinex","SOLUSD",1734795922788,5.6606,185.93,185.84,15.64153093]
["bitfinex","SOLUSD",1734795923292,5.6606,185.97,185.86,15.64153093]
["bitfinex","SOLUSD",1734795923493,5.6606,185.97,185.88,15.64153093]
["bitfinex","SOLUSD",1734795923679,8.37009057,186.0,185.93,15.64153093]
["bitfinex","SOLUSD",1734795924203,8.37009057,186.0,185.92,15.64153093]
["bitfinex","SOLUSD",1734795924403,7.99822715,186.02,185.91,15.64153093]
["bitfinex","SOLUSD",1734795924604,7.99822715,186.02,185.89,15.64153093]
["bitfinex","SOLUSD",1734795924779,7.99822715,186.02,185.91,312.0]
["bitfinex","SOLUSD",1734795925190,20.0,185.99,185.91,312.0]
["bitfinex","SOLUSD",1734795927900,20.0,185.99,185.87,15.64153093]
["bitfinex","SOLUSD",1734795928088,20.0,185.99,185.89,15.64153093]
["bitfinex","SOLUSD",1734795928290,20.0,185.99,185.9,15.64153093]
["bitfinex","SOLUSD",1734795928883,20.0,185.99,185.89,15.64153093]
["bitfinex","SOLUSD",1734795929084,20.0,185.99,185.88,15.64153093]
["bitfinex","SOLUSD",1734795929694,20.0,185.99,185.89,15.64153093]
["bitfinex","SOLUSD",1734795930393,20.0,185.99,185.91,15.64153093]
["bitfinex","SOLUSD",1734795930704,5.6606,186.02,185.95,312.0]
["bitfinex","SOLUSD",1734795932514,5.6606,186.02,185.93,15.64153093]
["bitfinex","SOLUSD",1734795932688,5.6606,186.02,185.91,17.97383093]
["bitfinex","SOLUSD",1734795932889,20.0,185.99,185.91,17.97383093]
["bitfinex","SOLUSD",1734795933312,20.0,185.99,185.92,15.64153093]
["bitfinex","SOLUSD",1734795933498,20.0,185.99,185.91,17.97383093]
["bitfinex","SOLUSD",1734795935413,20.0,185.99,185.92,312.0]
["bitfinex","SOLUSD",1734795936008,5.6606,186.02,185.93,15.64153093]
["bitfinex","SOLUSD",1734795936199,20.0,186.04,185.94,23.902374]
["bitfinex","SOLUSD",1734795936394,20.0,186.04,185.93,15.64153093]
["bitfinex","SOLUSD",1734795937994,5.6606,186.07,185.96,15.64153093]
["bitfinex","SOLUSD",1734795938397,5.6606,186.07,185.92,21.78972093]
["bitfinex","SOLUSD",1734795939107,5.6606,186.07,185.94,312.0]
["bitfinex","SOLUSD",1734795939615,20.0,186.03,185.94,312.0]
["bitfinex","SOLUSD",1734795941899,20.0,185.99,185.94,312.0]
["bitfinex","SOLUSD",1734795942100,20.0,185.99,185.88,21.66423093]
["bitfinex","SOLUSD",1734795944917,20.0,185.99,185.89,15.64153093]
["bitfinex","SOLUSD",1734795945109,20.0,185.99,185.91,312.0]
["bitfinex","SOLUSD",1734795946917,20.0,185.99,185.94,15.64153093]
["bitfinex","SOLUSD",1734795947110,5.6606,186.07,185.95,15.64153093]
["bitfinex","SOLUSD",1734795947306,5.6606,186.07,185.97,15.64153093]
["bitfinex","SOLUSD",1734795947507,5.6606,186.07,185.98,15.64153093]
["bitfinex","SOLUSD",1734795947701,5.6606,186.07,185.99,15.64153093]
["bitfinex","SOLUSD",1734795947902,5.6606,186.13,186.03,15.64153093]
["bitfinex","SOLUSD",1734795948100,5.6606,186.13,186.04,15.64153093]
["bitfinex","SOLUSD",1734795948719,5.6606,186.13,186.03,15.64153093]
["bitfinex","SOLUSD",1734795950031,5.6606,186.13,186.05,312.0]
["bitfinex","SOLUSD",1734795951109,29.437484,186.26,186.05,327.64153093]
["bitfinex","SOLUSD",1734795951419,29.56360966,186.26,186.05,327.64153093]
["bitfinex","SOLUSD",1734795951614,23.776884,186.24,186.05,312.0]
["bitfinex","SOLUSD",1734795951823,23.776884,186.21,186.05,312.0]
["bitfinex","SOLUSD",1734795952124,23.776884,186.21,186.01,15.64153093]
["bitfinex","SOLUSD",1734795952327,23.776884,186.17,186.02,15.64153093]
["bitfinex","SOLUSD",1734795952711,20.0,186.14,186.03,15.64153093]
["bitfinex","SOLUSD",1734795953035,20.0,186.18,186.03,15.64153093]
["bitfinex","SOLUSD",1734795953213,23.776884,186.17,186.02,15.64153093]
["bitfinex","SOLUSD",1734795953856,23.776884,186.17,186.03,15.64153093]
["bitfinex","SOLUSD",1734795954142,23.776884,186.17,186.05,17.87213093]
["bitfinex","SOLUSD",1734795954510,5.6606,186.22,186.05,17.87213093]
["bitfinex","SOLUSD",1734795954734,5.6606,186.22,186.08,39.54390493]
["bitfinex","SOLUSD",1734795954906,5.6606,186.22,186.09,15.64153093]
["bitfinex","SOLUSD",1734795955114,5.6606,186.22,186.14,312.0]
["bitfinex","SOLUSD",1734795955540,5.6606,186.22,186.09,15.64153093]
["bitfinex","SOLUSD",1734795956639,20.0,186.19,186.09,15.64153093]
["bitfinex","SOLUSD",1734795956848,5.6606,186.22,186.11,23.776884]
["bitfinex","SOLUSD",1734795957019,5.6606,186.22,186.12,15.76702093]
["bitfinex","SOLUSD",1734795957207,5.6606,186.26,186.12,15.76702093]
["bitfinex","SOLUSD",1734795957412,5.6606,186.26,186.14,23.902374]
["bitfinex","SOLUSD",1734795957616,5.6606,186.26,186.14,39.54390493]
["bitfinex","SOLUSD",1734795957821,5.6606,186.26,186.15,2.2306]
["bitfinex","SOLUSD",1734795958335,0.6945497,186.27,186.18,15.64153093]
["bitfinex","SOLUSD",1734795958526,0.6945497,186.27,186.23,312.0]
["bitfinex","SOLUSD",1734795959739,0.6945497,186.27,186.16,15.64153093]
["bitfinex","SOLUSD",1734795959928,0.6945497,186.27,186.15,24.33443093]
["bitfinex","SOLUSD",1734795960116,0.6945497,186.27,186.16,15.64153093]
["bitfinex","SOLUSD",1734795960318,0.6945497,186.27,186.15,8.6929]
["bitfinex","SOLUSD",1734795960319,0.6945497,186.27,186.17,15.64153093]
["bitfinex","SOLUSD",1734795960522,0.6945497,186.27,186.15,24.33443093]
["bitfinex","SOLUSD",1734795960720,23.776884,186.26,186.15,2.2306]
["bitfinex","SOLUSD",1734795960935,20.0,186.23,186.09,2.2321]
["bitfinex","SOLUSD",1734795961142,20.0,186.23,186.12,15.64153093]
["bitfinex","SOLUSD",1734795961327,0.6945497,186.27,186.13,15.64153093]
["bitfinex","SOLUSD",1734795961524,0.6945497,186.27,186.15,15.64153093]
["bitfinex","SOLUSD",1734795961727,0.6945497,186.27,186.16,15.64153093]
["bitfinex","SOLUSD",1734795962039,0.6945497,186.27,186.17,15.64153093]
["bitfinex","SOLUSD",1734795962417,0.6945497,186.27,186.16,15.64153093]
["bitfinex","SOLUSD",1734795962829,0.6945497,186.27,186.2,312.0]
["bitfinex","SOLUSD",1734795963232,0.6945497,186.27,186.18,15.64153093]
["bitfinex","SOLUSD",1734795963429,0.6945497,186.27,186.2,15.64153093]
["bitfinex","SOLUSD",1734795963713,0.6945497,186.27,186.21,15.64153093]
["bitfinex","SOLUSD",1734795964120,0.6945497,186.27,186.22,15.64153093]
["bitfinex","SOLUSD",1734795964419,0.6945497,186.27,186.18,17.87363093]
["bitfinex","SOLUSD",1734795965028,0.6945497,186.27,186.19,15.64153093]
["bitfinex","SOLUSD",1734795965421,0.6945497,186.27,186.18,17.87363093]
["bitfinex","SOLUSD",1734795965645,0.6945497,186.27,186.18,2.2321]
["bitfinex","SOLUSD",1734795966046,0.6945497,186.27,186.14,15.64153093]
["bitfinex","SOLUSD",1734795966231,0.6945497,186.27,186.18,312.0]
["bitfinex","SOLUSD",1734795967123,0.6945497,186.27,186.13,17.99873093]
["bitfinex","SOLUSD",1734795967324,0.6945497,186.27,186.15,35.64153093]
["bitfinex","SOLUSD",1734795967938,23.776884,186.26,186.13,17.99873093]
["bitfinex","SOLUSD",1734795968123,20.0,186.23,186.13,17.99873093]
["bitfinex","SOLUSD",1734795969724,0.6945497,186.27,186.13,17.99873093]
["bitfinex","SOLUSD",1734795970241,0.6945497,186.27,186.16,312.0]
["bitfinex","SOLUSD",1734795973435,0.6945497,186.27,186.17,15.64153093]
["bitfinex","SOLUSD",1734795973627,0.6945497,186.27,186.21,15.64153093]
["bitfinex","SOLUSD",1734795973827,0.6945497,186.27,186.23,15.64153093]
["bitfinex","SOLUSD",1734795974234,0.6945497,186.27,186.25,15.64153093]
["bitfinex","SOLUSD",1734795974636,0.6945497,186.27,186.26,15.64153093]
["bitfinex","SOLUSD",1734795974838,0.6945497,186.27,186.25,15.64153093]
["bitfinex","SOLUSD",1734795975455,0.6945497,186.27,186.26,15.76702093]
["bitfinex","SOLUSD",1734795975629,0.6945497,186.27,186.26,40.3489828]
["bitfinex","SOLUSD",1734795976033,2.27344323,186.44,186.26,39.54390493]
["bitfinex","SOLUSD",1734795976247,6.3551497,186.46,186.33,15.64153093]
["bitfinex","SOLUSD",1734795976453,6.3551497,186.46,186.38,312.0]
["bitfinex","SOLUSD",1734795977338,20.0,186.43,186.31,15.64153093]
["bitfinex","SOLUSD",1734795977541,20.0,186.43,186.3,20.0]
["bitfinex","SOLUSD",1734795977748,20.0,186.43,186.3,23.776884]
["bitfinex","SOLUSD",1734795977927,20.0,186.43,186.31,15.64153093]
["bitfinex","SOLUSD",1734795978129,20.0,186.43,186.3,23.776884]
["bitfinex","SOLUSD",1734795978130,8.60502454,186.46,186.33,15.64153093]
["bitfinex","SOLUSD",1734795978851,6.3551497,186.46,186.36,24.88106574]
["bitfinex","SOLUSD",1734795979230,6.3551497,186.46,186.38,24.88106574]
["bitfinex","SOLUSD",1734795979831,6.3551497,186.46,186.34,47.23826574]
["bitfinex","SOLUSD",1734795980241,6.3551497,186.46,186.34,27.23826574]
["bitfinex","SOLUSD",1734795980432,6.3551497,186.46,186.39,312.0]
["bitfinex","SOLUSD",1734795981531,0.6945497,186.46,186.4,23.776884]
["bitfinex","SOLUSD",1734795981733,0.6945497,186.46,186.39,23.902374]
["bitfinex","SOLUSD",1734795982450,0.6945497,186.46,186.4,24.88106574]
["bitfinex","SOLUSD",1734795982651,0.6945497,186.46,186.39,23.902374]
["bitfinex","SOLUSD",1734795982652,0.6945497,186.46,186.43,23.902374]
["bitfinex","SOLUSD",1734795983352,0.6945497,186.46,186.45,23.776884]
["bitfinex","SOLUSD",1734795984558,0.6945497,186.46,186.44,27.24216574]
["bitfinex","SOLUSD",1734795984739,0.6945497,186.46,186.42,24.88106574]
["bitfinex","SOLUSD",1734795985149,0.6945497,186.46,186.43,24.88106574]
["bitfinex","SOLUSD",1734795987375,0.6945497,186.46,186.4,24.88106574]
["bitfinex","SOLUSD",1734795987739,0.6945497,186.46,186.42,24.88106574]
["bitfinex","SOLUSD",1734795988433,0.6945497,186.46,186.41,24.88106574]
["bitfinex","SOLUSD",1734795988637,0.6945497,186.46,186.42,23.776884]
["bitfinex","SOLUSD",1734795989973,0.6945497,186.46,186.41,24.88106574]
["bitfinex","SOLUSD",1734795991276,0.6945497,186.46,186.42,312.0]
["bitfinex","SOLUSD",1734795992058,0.6945497,186.46,186.44,24.88106574]
["bitfinex","SOLUSD",1734795992267,0.6945497,186.46,186.45,24.88106574]
["bitfinex","SOLUSD",1734795992577,0.6945497,186.46,186.45,57.86231234]
["bitfinex","SOLUSD",1734795995035,0.6945497,186.46,186.45,57.73682234]
["bitfinex","SOLUSD",1734795995256,0.6945497,186.46,186.45,362.85294974]
["bitfinex","SOLUSD",1734795995435,0.6945497,186.46,186.45,339.07606574]
["bitfinex","SOLUSD",1734795997354,0.6945497,186.46,186.45,362.97843974]
["bitfinex","SOLUSD",1734795997958,0.6945497,186.46,186.45,339.07606574]
["bitfinex","SOLUSD",1734795998339,0.6945497,186.46,186.45,312.0]
["bitfinex","SOLUSD",1734795998543,0.6945497,186.46,186.43,24.88106574]
["bitfinex","SOLUSD",1734795998739,0.6945497,186.46,186.41,24.88106574]
["bitfinex","SOLUSD",1734795999447,0.6945497,186.46,186.43,24.88106574]
["bitfinex","SOLUSD",1734795999750,0.6945497,186.46,186.45,24.88106574]
["bitfinex","SOLUSD",1734796000388,0.6945497,186.46,186.43,24.88106574]
["bitfinex","SOLUSD",1734796000671,0.6945497,186.46,186.42,15.53801087]
["bitfinex","SOLUSD",1734796001470,0.6945497,186.46,186.43,312.0]
["bitfinex","SOLUSD",1734796003967,0.6945497,186.46,186.38,15.53801087]
["bitfinex","SOLUSD",1734796004346,0.6945497,186.46,186.35,17.87841087]
["bitfinex","SOLUSD",1734796004945,0.6945497,186.46,186.35,15.53801087]
["bitfinex","SOLUSD",1734796005143,20.0,186.42,186.33,15.53801087]
["bitfinex","SOLUSD",1734796005650,0.6945497,186.46,186.35,15.53801087]
["bitfinex","SOLUSD",1734796006567,5.6606,186.45,186.33,15.53801087]
["bitfinex","SOLUSD",1734796006764,20.0,186.42,186.33,15.53801087]
["bitfinex","SOLUSD",1734796006966,20.0,186.42,186.35,312.0]
["bitfinex","SOLUSD",1734796009079,20.0,186.38,186.28,15.53801087]
["bitfinex","SOLUSD",1734796010681,20.0,186.38,186.27,15.53801087]
["bitfinex","SOLUSD",1734796010867,5.6606,186.37,186.25,17.81361087]
["bitfinex","SOLUSD",1734796011180,20.0,186.34,186.25,17.81361087]
["bitfinex","SOLUSD",1734796011349,20.0,186.34,186.19,3.08073151]
["bitfinex","SOLUSD",1734796011549,20.0,186.34,186.21,15.53801087]
["bitfinex","SOLUSD",1734796011856,20.0,186.3,186.19,17.81361087]
["bitfinex","SOLUSD",1734796012058,20.0,186.3,186.22,312.0]
["bitfinex","SOLUSD",1734796013074,20.0,186.3,186.23,15.53801087]
["bitfinex","SOLUSD",1734796013255,20.0,186.34,186.24,15.53801087]
["bitfinex","SOLUSD",1734796013772,5.6606,186.5,186.33,15.53801087]
["bitfinex","SOLUSD",1734796014071,5.6606,186.5,186.35,15.53801087]
["bitfinex","SOLUSD",1734796014382,5.6606,186.5,186.33,15.53801087]
["bitfinex","SOLUSD",1734796014575,2.95440256,186.46,186.33,15.53801087]
["bitfinex","SOLUSD",1734796014778,0.6945497,186.46,186.31,15.53801087]
["bitfinex","SOLUSD",1734796016082,23.776884,186.45,186.31,15.53801087]
["bitfinex","SOLUSD",1734796016254,20.0,186.42,186.36,312.0]
["bitfinex","SOLUSD",1734796018675,0.6945497,186.46,186.33,15.53801087]
["bitfinex","SOLUSD",1734796019264,20.0,186.42,186.31,15.53801087]
["bitfinex","SOLUSD",1734796020360,20.0,186.42,186.29,15.53801087]
["bitfinex","SOLUSD",1734796020558,20.0,186.42,186.33,15.53801087]
["bitfinex","SOLUSD",1734796020778,0.6945497,186.46,186.35,15.53801087]
["bitfinex","SOLUSD",1734796021275,0.6945497,186.46,186.37,15.53801087]
["bitfinex","SOLUSD",1734796021669,0.6945497,186.46,186.39,312.0]
["bitfinex","SOLUSD",1734796022258,0.6945497,186.46,186.39,15.53801087]
["bitfinex","SOLUSD",1734796022457,0.55304437,186.46,186.41,15.53801087]
["bitfinex","SOLUSD",1734796022783,0.55304437,186.46,186.39,15.53801087]
["bitfinex","SOLUSD",1734796023664,0.55304437,186.46,186.37,15.53801087]
["bitfinex","SOLUSD",1734796023868,0.55304437,186.46,186.35,15.53801087]
["bitfinex","SOLUSD",1734796024277,0.55304437,186.46,186.33,0.12549]
["bitfinex","SOLUSD",1734796024575,0.55304437,186.46,186.36,15.53801087]
["bitfinex","SOLUSD",1734796025178,0.55304437,186.46,186.38,15.53801087]
["bitfinex","SOLUSD",1734796025682,0.55304437,186.46,186.37,312.0]
["bitfinex","SOLUSD",1734796026585,0.55304437,186.46,186.36,15.53801087]
["bitfinex","SOLUSD",1734796028169,0.55304437,186.46,186.4,15.53801087]
["bitfinex","SOLUSD",1734796028485,0.55304437,186.46,186.44,15.53801087]
["bitfinex","SOLUSD",1734796029077,0.55304437,186.46,186.45,23.776884]
["bitfinex","SOLUSD",1734796029277,0.55304437,186.46,186.45,24.58100895]
["bitfinex","SOLUSD",1734796029592,0.55304437,186.46,186.45,336.70649895]
["bitfinex","SOLUSD",1734796029786,0.55304437,186.46,186.45,335.902374]
["bitfinex","SOLUSD",1734796033194,4.437e-05,186.46,186.45,337.102374]
["bitfinex","SOLUSD",1734796033401,5.6606,186.6,186.49,23.902374]
["bitfinex","SOLUSD",1734796033589,5.6606,186.6,186.52,15.53801087]
["bitfinex","SOLUSD",1734796034297,0.6945497,186.65,186.52,15.53801087]
["bitfinex","SOLUSD",1734796034669,20.0,186.63,186.52,15.53801087]
["bitfinex","SOLUSD",1734796035494,0.6945497,186.65,186.54,15.53801087]
["bitfinex","SOLUSD",1734796036275,0.6945497,186.65,186.56,15.53801087]
["bitfinex","SOLUSD",1734796036605,0.6945497,186.65,186.61,15.53801087]
["bitfinex","SOLUSD",1734796036777,0.6945497,186.65,186.62,15.53801087]
["bitfinex","SOLUSD",1734796036977,0.6945497,186.65,186.61,15.53801087]
["bitfinex","SOLUSD",1734796040104,0.6945497,186.65,186.63,312.0]
["bitfinex","SOLUSD",1734796040672,0.6945497,186.65,186.63,15.53801087]
["bitfinex","SOLUSD",1734796042503,0.6945497,186.65,186.61,15.53801087]
["bitfinex","SOLUSD",1734796043601,0.6945497,186.65,186.64,312.0]
["bitfinex","SOLUSD",1734796044107,0.6945497,186.65,186.57,20.0]
["bitfinex","SOLUSD",1734796044319,0.6945497,186.65,186.59,15.53801087]
["bitfinex","SOLUSD",1734796047099,0.6945497,186.65,186.57,15.53801087]
["bitfinex","SOLUSD",1734796047480,0.6945497,186.65,186.56,15.53801087]
["bitfinex","SOLUSD",1734796047687,0.6945497,186.65,186.57,15.53801087]
["bitfinex","SOLUSD",1734796048905,0.6945497,186.65,186.54,7.04063701]
["bitfinex","SOLUSD",1734796048906,0.6945497,186.65,186.6,15.53801087]
["bitfinex","SOLUSD",1734796050104,0.6945497,186.65,186.6,327.53801087]
["bitfinex","SOLUSD",1734796050825,0.6945497,186.65,186.6,15.53801087]
["bitfinex","SOLUSD",1734796051415,0.6945497,186.65,186.59,15.53801087]
["bitfinex","SOLUSD",1734796053623,0.6945497,186.65,186.6,312.0]
["bitfinex","SOLUSD",1734796054494,0.6945497,186.65,186.56,15.53801087]
["bitfinex","SOLUSD",1734796055025,0.6945497,186.65,186.58,15.53801087]
["bitfinex","SOLUSD",1734796055192,0.6945497,186.65,186.59,15.53801087]
["bitfinex","SOLUSD",1734796057326,0.6945497,186.65,186.6,312.0]
["bitfinex","SOLUSD",1734796058610,6.3551497,186.65,186.53,17.74101087]
["bitfinex","SOLUSD",1734796058815,20.0,186.62,186.53,2.203]
["bitfinex","SOLUSD",1734796059122,20.0,186.62,186.5,6.3463]
["bitfinex","SOLUSD",1734796059325,20.0,186.62,186.49,15.53801087]
["bitfinex","SOLUSD",1734796059924,23.776884,186.61,186.48,2.4321]
["bitfinex","SOLUSD",1734796060140,5.6606,186.56,186.44,15.53801087]
["bitfinex","SOLUSD",1734796060511,5.6606,186.56,186.45,15.53801087]
["bitfinex","SOLUSD",1734796061130,20.0,186.52,186.41,15.53801087]
["bitfinex","SOLUSD",1734796061618,20.0,186.52,186.41,312.0]
["bitfinex","SOLUSD",1734796061619,20.0,186.48,186.41,312.0]
["bitfinex","SOLUSD",1734796062436,20.0,186.48,186.37,15.53801087]
["bitfinex","SOLUSD",1734796062732,20.0,186.44,186.35,15.53801087]
["bitfinex","SOLUSD",1734796063143,23.776884,186.47,186.35,15.53801087]
["bitfinex","SOLUSD",1734796063323,20.0,186.44,186.35,15.53801087]
["bitfinex","SOLUSD",1734796064134,20.0,186.43,186.35,15.53801087]
["bitfinex","SOLUSD",1734796064520,20.0,186.43,186.33,17.90211087]
["bitfinex","SOLUSD",1734796064717,20.0,186.43,186.33,15.53801087]
["bitfinex","SOLUSD",1734796065308,20.0,186.43,186.35,327.53801087]
["bitfinex","SOLUSD",1734796065514,5.6606,186.46,186.39,15.53801087]
["bitfinex","SOLUSD",1734796065716,32.55586273,186.65,186.41,15.53801087]
["bitfinex","SOLUSD",1734796065717,20.0,186.61,186.41,15.53801087]
["bitfinex","SOLUSD",1734796065935,20.0,186.57,186.41,15.53801087]
["bitfinex","SOLUSD",1734796066137,5.6606,186.6,186.41,15.53801087]
["bitfinex","SOLUSD",1734796066635,5.6606,186.6,186.43,15.53801087]
["bitfinex","SOLUSD",1734796068137,23.776884,186.55,186.43,15.53801087]
["bitfinex","SOLUSD",1734796068442,20.0,186.52,186.43,15.53801087]
["bitfinex","SOLUSD",1734796068819,20.0,186.52,186.46,312.0]
["bitfinex","SOLUSD",1734796069046,5.6606,186.6,186.46,312.0]
["bitfinex","SOLUSD",1734796069224,5.6606,186.6,186.47,15.53801087]
["bitfinex","SOLUSD",1734796070041,5.6606,186.6,186.45,15.53801087]
["bitfinex","SOLUSD",1734796070239,5.6606,186.6,186.43,15.53801087]
["bitfinex","SOLUSD",1734796070444,20.0,186.57,186.43,15.53801087]
["bitfinex","SOLUSD",1734796070646,20.0,186.56,186.43,15.53801087]
["bitfinex","SOLUSD",1734796072323,20.0,186.56,186.45,312.0]
["bitfinex","SOLUSD",1734796073049,20.0,186.56,186.45,15.53801087]
["bitfinex","SOLUSD",1734796074345,20.0,186.57,186.45,15.53801087]
["bitfinex","SOLUSD",1734796074540,20.0,186.57,186.47,15.53801087]
["bitfinex","SOLUSD",1734796074730,7.81998668,186.6,186.47,15.53801087]
["bitfinex","SOLUSD",1734796075849,23.776884,186.59,186.51,312.0]
["bitfinex","SOLUSD",1734796076053,20.0,186.56,186.51,312.0]
["bitfinex","SOLUSD",1734796076622,20.0,186.56,186.43,15.53801087]
["bitfinex","SOLUSD",1734796076849,20.0,186.56,186.45,15.53801087]
["bitfinex","SOLUSD",1734796077038,6.3551497,186.65,186.51,15.53801087]
["bitfinex","SOLUSD",1734796077239,6.3551497,186.65,186.55,15.53801087]
["bitfinex","SOLUSD",1734796077748,6.3551497,186.65,186.57,15.53801087]
["bitfinex","SOLUSD",1734796079552,6.3551497,186.65,186.59,312.0]
["bitfinex","SOLUSD",1734796080252,0.6945497,186.65,186.59,327.53801087]
["bitfinex","SOLUSD",1734796080426,0.6945497,186.65,186.59,15.53801087]
["bitfinex","SOLUSD",1734796082550,0.6945497,186.65,186.57,15.53801087]
["bitfinex","SOLUSD",1734796083430,0.6945497,186.65,186.58,312.0]
["bitfinex","SOLUSD",1734796086453,0.6945497,186.65,186.53,15.53801087]
["bitfinex","SOLUSD",1734796088175,0.6945497,186.65,186.55,15.53801087]
["bitfinex","SOLUSD",1734796089076,0.6945497,186.65,186.57,15.53801087]
["bitfinex","SOLUSD",1734796089466,0.6945497,186.65,186.58,312.0]
["bitfinex","SOLUSD",1734796091365,0.6945497,186.65,186.53,15.53801087]
["bitfinex","SOLUSD",1734796091366,23.776884,186.64,186.53,15.53801087]
["bitfinex","SOLUSD",1734796091754,23.776884,186.64,186.55,15.53801087]
["bitfinex","SOLUSD",1734796092562,0.6945497,186.65,186.55,15.53801087]
["bitfinex","SOLUSD",1734796092867,0.6945497,186.65,186.57,15.53801087]
["bitfinex","SOLUSD",1734796093864,0.6945497,186.65,186.59,15.53801087]
["bitfinex","SOLUSD",1734796094059,0.6945497,186.65,186.61,15.53801087]
["bitfinex","SOLUSD",1734796094455,0.6945497,186.65,186.64,312.0]
["bitfinex","SOLUSD",1734796097777,0.6945497,186.65,186.64,335.902374]
["bitfinex","SOLUSD",1734796099562,0.6945497,186.65,186.64,351.44038487]
["bitfinex","SOLUSD",1734796103162,0.6945497,186.65,186.64,327.53801087]
["bitfinex","SOLUSD",1734796103962,0.6945497,186.65,186.64,327.66350087]
["bitfinex","SOLUSD",1734796104682,0.6945497,186.65,186.64,351.44038487]
["bitfinex","SOLUSD",1734796105257,0.6945497,186.65,186.64,327.53801087]
["bitfinex","SOLUSD",1734796108388,0.6945497,186.65,186.64,351.44038487]
["bitfinex","SOLUSD",1734796111890,0.6945497,186.65,186.64,352.64038487]
["bitfinex","SOLUSD",1734796112098,20.0,186.82,186.68,20.0]
["bitfinex","SOLUSD",1734796112387,5.6606,186.85,186.74,15.53801087]
["bitfinex","SOLUSD",1734796112786,5.6606,186.85,186.72,15.53801087]
["bitfinex","SOLUSD",1734796113171,5.6606,186.85,186.69,15.53801087]
["bitfinex","SOLUSD",1734796113493,5.6606,186.85,186.7,15.53801087]
["bitfinex","SOLUSD",1734796113494,20.0,186.82,186.7,15.53801087]
["bitfinex","SOLUSD",1734796113786,20.0,186.78,186.71,15.53801087]
["bitfinex","SOLUSD",1734796114966,20.0,186.78,186.72,15.53801087]
["bitfinex","SOLUSD",1734796115167,23.776884,186.83,186.76,312.0]
["bitfinex","SOLUSD",1734796115468,20.0,186.8,186.76,312.0]
["bitfinex","SOLUSD",1734796115887,5.6606,186.85,186.76,312.0]
["bitfinex","SOLUSD",1734796115888,20.0,186.82,186.76,312.0]
["bitfinex","SOLUSD",1734796116998,20.0,186.82,186.75,15.53801087]
["bitfinex","SOLUSD",1734796117491,20.0,186.89,186.76,24.32261087]
["bitfinex","SOLUSD",1734796117790,5.6606,186.97,186.78,15.53801087]
["bitfinex","SOLUSD",1734796117991,5.6606,186.97,186.8,15.53801087]
["bitfinex","SOLUSD",1734796118379,5.6606,186.97,186.79,15.53801087]
["bitfinex","SOLUSD",1734796118581,2.1497624,186.92,186.76,24.32261087]
["bitfinex","SOLUSD",1734796118787,20.0,186.85,186.76,2.3853]
["bitfinex","SOLUSD",1734796119090,23.776884,186.83,186.72,2.3853]
["bitfinex","SOLUSD",1734796119589,23.776884,186.83,186.71,20.0]
["bitfinex","SOLUSD",1734796119590,23.776884,186.79,186.69,15.53801087]
["bitfinex","SOLUSD",1734796119972,23.776884,186.79,186.72,312.0]
["bitfinex","SOLUSD",1734796120174,20.0,186.85,186.72,312.0]
["bitfinex","SOLUSD",1734796120479,20.0,186.85,186.72,15.53801087]
["bitfinex","SOLUSD",1734796121200,20.0,186.85,186.71,15.53801087]
["bitfinex","SOLUSD",1734796121691,23.776884,186.83,186.71,15.53801087]
["bitfinex","SOLUSD",1734796122015,20.0,186.8,186.71,15.53801087]
["bitfinex","SOLUSD",1734796122899,20.0,186.8,186.69,15.53801087]
["bitfinex","SOLUSD",1734796123484,20.0,186.8,186.72,312.0]
["bitfinex","SOLUSD",1734796123992,20.0,186.8,186.72,327.53801087]
["bitfinex","SOLUSD",1734796124409,20.0,186.8,186.72,15.53801087]
["bitfinex","SOLUSD",1734796125800,20.0,186.8,186.69,0.80307053]
["bitfinex","SOLUSD",1734796126003,20.0,186.8,186.7,15.53801087]
["bitfinex","SOLUSD",1734796126182,20.0,186.8,186.71,15.53801087]
["bitfinex","SOLUSD",1734796126495,20.0,186.8,186.73,15.53801087]
["bitfinex","SOLUSD",1734796126698,20.0,186.85,186.73,15.53801087]
["bitfinex","SOLUSD",1734796127502,20.0,186.85,186.76,312.0]
["bitfinex","SOLUSD",1734796128205,23.776884,186.83,186.76,312.0]
["bitfinex","SOLUSD",1734796128578,20.0,186.8,186.69,15.53801087]
["bitfinex","SOLUSD",1734796128778,20.0,186.8,186.69,16.34114869]
["bitfinex","SOLUSD",1734796129313,20.0,186.8,186.71,15.53801087]
["bitfinex","SOLUSD",1734796130202,20.0,186.8,186.72,0.80302341]
["bitfinex","SOLUSD",1734796130596,20.0,186.8,186.73,15.53801087]
["bitfinex","SOLUSD",1734796130785,20.0,186.85,186.73,15.53801087]
["bitfinex","SOLUSD",1734796131507,20.0,186.85,186.77,312.0]
["bitfinex","SOLUSD",1734796132075,20.0,186.8,186.77,312.0]
["bitfinex","SOLUSD",1734796132285,20.0,186.8,186.71,15.53801087]
["bitfinex","SOLUSD",1734796133406,23.776884,186.79,186.69,15.53801087]
["bitfinex","SOLUSD",1734796133998,23.776884,186.83,186.71,15.53801087]
["bitfinex","SOLUSD",1734796134199,20.0,186.8,186.73,15.53801087]
["bitfinex","SOLUSD",1734796134506,20.0,186.8,186.72,0.80304917]
["bitfinex","SOLUSD",1734796134699,20.0,186.8,186.71,15.53801087]
["bitfinex","SOLUSD",1734796135211,20.0,186.8,186.76,312.0]
["bitfinex","SOLUSD",1734796136108,23.776884,186.83,186.76,312.0]
["bitfinex","SOLUSD",1734796136416,5.6606,186.88,186.75,15.53801087]
["bitfinex","SOLUSD",1734796136616,5.6606,186.88,186.76,0.80282099]
["bitfinex","SOLUSD",1734796137504,5.6606,186.88,186.77,15.53801087]
["bitfinex","SOLUSD",1734796137701,5.6606,186.88,186.79,15.53801087]
["bitfinex","SOLUSD",1734796137907,8.29714016,186.97,186.79,15.53801087]
["bitfinex","SOLUSD",1734796138108,5.6606,186.93,186.79,16.34061683]
["bitfinex","SOLUSD",1734796138992,5.6606,186.93,186.79,15.53801087]
["bitfinex","SOLUSD",1734796139193,5.6606,186.93,186.83,312.0]
["bitfinex","SOLUSD",1734796139691,20.0,186.9,186.83,312.0]
["bitfinex","SOLUSD",1734796140219,5.6606,186.93,186.83,327.53801087]
["bitfinex","SOLUSD",1734796140431,2.18786435,186.99,186.83,327.53801087]
["bitfinex","SOLUSD",1734796140708,5.6606,186.97,186.83,327.53801087]
["bitfinex","SOLUSD",1734796142616,20.0,186.94,186.83,327.53801087]
["bitfinex","SOLUSD",1734796144121,20.0,186.94,186.83,312.0]
["bitfinex","SOLUSD",1734796144303,20.0,186.94,186.83,327.53801087]
["bitfinex","SOLUSD",1734796145226,5.6606,186.97,186.83,351.31489487]
["bitfinex","SOLUSD",1734796146300,5.6606,187.01,186.85,6.295]
["bitfinex","SOLUSD",1734796146505,5.6606,187.01,186.9,15.53801087]
["bitfinex","SOLUSD",1734796146698,5.6606,187.01,186.91,16.3401588]
["bitfinex","SOLUSD",1734796146911,5.6606,187.01,186.91,0.80214793]
["bitfinex","SOLUSD",1734796147118,5.6606,187.01,186.88,16.34029642]
["bitfinex","SOLUSD",1734796147713,5.6606,187.01,186.87,15.53801087]
["bitfinex","SOLUSD",1734796148216,23.776884,187.0,186.87,15.53801087]
["bitfinex","SOLUSD",1734796148387,20.0,186.97,186.85,6.295]
["bitfinex","SOLUSD",1734796148593,20.0,186.97,186.86,0.80245151]
["bitfinex","SOLUSD",1734796148818,20.0,186.97,186.85,21.83301087]
["bitfinex","SOLUSD",1734796149005,20.0,186.98,186.86,16.34043999]
["bitfinex","SOLUSD",1734796149322,20.0,186.98,186.88,15.53801087]
["bitfinex","SOLUSD",1734796149617,20.0,186.98,186.91,312.0]
["bitfinex","SOLUSD",1734796150002,20.0,186.98,186.85,6.295]
["bitfinex","SOLUSD",1734796150226,23.776884,186.97,186.84,15.53801087]
["bitfinex","SOLUSD",1734796150732,20.0,186.98,186.87,15.53801087]
["bitfinex","SOLUSD",1734796152131,23.776884,186.97,186.85,15.53801087]
["bitfinex","SOLUSD",1734796152728,20.0,186.98,186.87,15.53801087]
["bitfinex","SOLUSD",1734796153036,5.6606,187.01,186.93,312.0]
["bitfinex","SOLUSD",1734796154011,5.6606,187.01,186.85,15.53801087]
["bitfinex","SOLUSD",1734796154299,5.6606,187.01,186.81,13.3824]
["bitfinex","SOLUSD",1734796154300,23.776884,186.93,186.81,15.53801087]
["bitfinex","SOLUSD",1734796154826,20.0,186.98,186.83,17.82331087]
["bitfinex","SOLUSD",1734796155331,20.0,186.98,186.85,15.53801087]
["bitfinex","SOLUSD",1734796157005,23.776884,186.97,186.88,312.0]
["bitfinex","SOLUSD",1734796157205,23.776884,186.97,186.83,17.82331087]
["bitfinex","SOLUSD",1734796157740,20.0,186.94,186.83,17.82331087]
["bitfinex","SOLUSD",1734796158120,20.4056939,186.94,186.83,17.82331087]
["bitfinex","SOLUSD",1734796158928,23.776884,186.93,186.81,15.53801087]
["bitfinex","SOLUSD",1734796159133,5.6606,186.92,186.8,6.295]
["bitfinex","SOLUSD",1734796159829,5.6606,186.92,186.81,15.53801087]
["bitfinex","SOLUSD",1734796160212,5.6606,186.92,186.83,312.0]
["bitfinex","SOLUSD",1734796161130,5.6606,186.92,186.83,15.53801087]
["bitfinex","SOLUSD",1734796162037,5.6606,186.92,186.82,15.53801087]
["bitfinex","SOLUSD",1734796162718,5.6606,186.92,186.8,7.09760243]
["bitfinex","SOLUSD",1734796162719,5.6606,186.92,186.83,15.53801087]
["bitfinex","SOLUSD",1734796163109,5.6606,186.92,186.82,15.53801087]
["bitfinex","SOLUSD",1734796163313,0.4056939,186.94,186.84,15.53801087]
["bitfinex","SOLUSD",1734796163531,0.4056939,186.94,186.86,15.53801087]
["bitfinex","SOLUSD",1734796163732,0.4056939,186.94,186.87,16.34040149]
["bitfinex","SOLUSD",1734796164037,0.4056939,186.94,186.92,312.0]
["bitfinex","SOLUSD",1734796165813,0.4056939,186.94,186.89,15.53801087]
["bitfinex","SOLUSD",1734796168319,0.4056939,186.94,186.91,15.53801087]
["bitfinex","SOLUSD",1734796168821,0.4056939,186.94,186.93,312.0]
["bitfinex","SOLUSD",1734796170425,4.39038626,186.94,186.93,312.0]
["bitfinex","SOLUSD",1734796170742,4.39038626,186.94,186.93,327.53801087]
["bitfinex","SOLUSD",1734796170934,4.39038626,186.94,186.93,343.20151174]
["bitfinex","SOLUSD",1734796171112,4.39038626,186.94,186.93,345.56931174]
["bitfinex","SOLUSD",1734796171310,5.6606,187.09,186.93,346.76931174]
["bitfinex","SOLUSD",1734796171535,5.6606,187.09,186.98,15.53801087]
["bitfinex","SOLUSD",1734796171722,5.6606,187.09,186.94,15.53801087]
["bitfinex","SOLUSD",1734796172126,5.6606,187.09,186.95,15.53801087]
["bitfinex","SOLUSD",1734796172332,23.776884,187.08,186.94,15.53801087]
["bitfinex","SOLUSD",1734796172841,20.0,187.05,186.92,16.34002655]
["bitfinex","SOLUSD",1734796173138,5.6606,187.09,186.91,15.53801087]
["bitfinex","SOLUSD",1734796173139,20.0,187.01,186.91,15.53801087]
["bitfinex","SOLUSD",1734796173438,20.0,187.01,186.92,15.53801087]
["bitfinex","SOLUSD",1734796174133,20.0,187.01,186.93,15.53801087]
["bitfinex","SOLUSD",1734796174335,1.866,187.03,186.94,15.53801087]
["bitfinex","SOLUSD",1734796174550,1.866,187.03,186.99,312.0]
["bitfinex","SOLUSD",1734796175440,23.776884,187.02,186.88,8.7494]
["bitfinex","SOLUSD",1734796175646,23.776884,187.02,186.91,15.53801087]
["bitfinex","SOLUSD",1734796177127,23.776884,187.02,186.9,15.53801087]
["bitfinex","SOLUSD",1734796177330,23.776884,187.02,186.91,15.53801087]
["bitfinex","SOLUSD",1734796177758,5.6606,187.01,186.88,25.08963603]
["bitfinex","SOLUSD",1734796177968,23.776884,187.0,186.87,15.53801087]
["bitfinex","SOLUSD",1734796178126,20.0,186.97,186.85,15.53801087]
["bitfinex","SOLUSD",1734796178477,20.0,186.97,186.91,312.0]
["bitfinex","SOLUSD",1734796183351,23.776884,187.0,186.88,15.53801087]
["bitfinex","SOLUSD",1734796183728,5.6606,187.01,186.88,15.53801087]
["bitfinex","SOLUSD",1734796185041,23.776884,187.0,186.88,15.53801087]
["bitfinex","SOLUSD",1734796185238,23.776884,187.0,186.89,0.80225444]
["bitfinex","SOLUSD",1734796186168,23.776884,187.0,186.94,312.0]
["bitfinex","SOLUSD",1734796186368,23.776884,187.0,186.88,15.53801087]
["bitfinex","SOLUSD",1734796186546,23.776884,187.0,186.86,15.53801087]
["bitfinex","SOLUSD",1734796187569,23.776884,187.0,186.87,16.34035786]
["bitfinex","SOLUSD",1734796189148,20.0,186.97,186.85,15.53801087]
["bitfinex","SOLUSD",1734796189344,20.0,186.97,186.9,312.0]
["bitfinex","SOLUSD",1734796189983,1.8585,186.96,186.85,15.53801087]
["bitfinex","SOLUSD",1734796192441,1.8585,186.96,186.84,3.17024282]
["bitfinex","SOLUSD",1734796192844,1.8585,186.96,186.88,312.0]
["bitfinex","SOLUSD",1734796193464,1.8585,186.96,186.86,15.53801087]
["bitfinex","SOLUSD",1734796193671,1.8585,186.96,186.88,15.53801087]
["bitfinex","SOLUSD",1734796194165,1.8585,186.96,186.89,0.80238357]
["bitfinex","SOLUSD",1734796194363,20.0,186.97,186.89,0.80238357]
["bitfinex","SOLUSD",1734796194552,20.0,186.97,186.88,15.53801087]
["bitfinex","SOLUSD",1734796195144,23.776884,187.0,186.85,0.80229061]
["bitfinex","SOLUSD",1734796195346,23.776884,187.0,186.86,15.53801087]
["bitfinex","SOLUSD",1734796196185,23.776884,187.0,186.85,0.80229061]
["bitfinex","SOLUSD",1734796196186,20.0,186.97,186.85,0.80229061]
["bitfinex","SOLUSD",1734796196465,20.0,186.97,186.87,312.0]
["bitfinex","SOLUSD",1734796196466,23.776884,186.96,186.87,312.0]
["bitfinex","SOLUSD",1734796199463,1.8585,186.95,186.87,312.0]
["bitfinex","SOLUSD",1734796199769,23.776884,186.94,186.87,312.0]
["bitfinex","SOLUSD",1734796200753,23.776884,186.94,186.84,15.53801087]
["bitfinex","SOLUSD",1734796201784,23.776884,186.94,186.85,15.53801087]
["bitfinex","SOLUSD",1734796202102,23.776884,186.94,186.84,15.53801087]
["bitfinex","SOLUSD",1734796202469,23.776884,186.94,186.83,15.53801087]
["bitfinex","SOLUSD",1734796202660,23.776884,186.94,186.84,16.34057626]
["bitfinex","SOLUSD",1734796202863,23.776884,186.94,186.84,0.80256539]
["bitfinex","SOLUSD",1734796203069,23.776884,186.94,186.83,15.53801087]
["bitfinex","SOLUSD",1734796203879,23.776884,186.94,186.88,312.0]
["bitfinex","SOLUSD",1734796206172,23.776884,186.94,186.85,15.53801087]
["bitfinex","SOLUSD",1734796206378,1.8585,186.95,186.86,0.80246868]
["bitfinex","SOLUSD",1734796206771,1.8585,186.95,186.88,9.8959288]
["bitfinex","SOLUSD",1734796206982,1.8348,187.0,186.88,9.8959288]
["bitfinex","SOLUSD",1734796208667,20.0,186.98,186.87,15.46292893]
["bitfinex","SOLUSD",1734796209185,20.0,186.98,186.93,312.0]
["bitfinex","SOLUSD",1734796209986,23.776884,186.97,186.85,15.46292893]
["bitfinex","SOLUSD",1734796210367,23.776884,186.97,186.86,0.80247036]
["bitfinex","SOLUSD",1734796210569,20.0,186.98,186.87,15.46292893]
["bitfinex","SOLUSD",1734796210874,1.8348,187.0,186.89,15.46292893]
["bitfinex","SOLUSD",1734796211083,1.8348,187.0,186.9,15.46292893]
["bitfinex","SOLUSD",1734796212968,1.8348,187.0,186.94,312.0]
["bitfinex","SOLUSD",1734796213663,1.8348,187.0,186.9,15.46292893]
["bitfinex","SOLUSD",1734796214293,1.8348,187.0,186.88,2.3382]
["bitfinex","SOLUSD",1734796214668,1.8348,187.0,186.88,17.80112893]
["bitfinex","SOLUSD",1734796215592,1.8348,187.0,186.88,18.60345942]
["bitfinex","SOLUSD",1734796215779,1.8348,187.0,186.92,15.46292893]
["bitfinex","SOLUSD",1734796216085,8.35826674,187.06,186.94,15.46292893]
["bitfinex","SOLUSD",1734796216086,15.85366674,187.06,186.94,15.46292893]
["bitfinex","SOLUSD",1734796216286,15.85366674,187.06,186.96,15.46292893]
["bitfinex","SOLUSD",1734796216486,7.4954,187.06,186.96,15.46292893]
["bitfinex","SOLUSD",1734796216790,1.8348,187.06,187.02,312.0]
["bitfinex","SOLUSD",1734796217881,7.4954,187.1,187.02,312.0]
["bitfinex","SOLUSD",1734796218077,7.4954,187.1,186.98,15.46292893]
["bitfinex","SOLUSD",1734796218283,7.4954,187.1,186.98,16.264796]
["bitfinex","SOLUSD",1734796219274,7.4954,187.1,187.0,15.46292893]
["bitfinex","SOLUSD",1734796219879,1.8348,187.1,187.0,15.46292893]
["bitfinex","SOLUSD",1734796220087,1.8348,187.1,187.01,15.46292893]
["bitfinex","SOLUSD",1734796220392,1.8348,187.1,187.0,16.26470539]
["bitfinex","SOLUSD",1734796220993,1.8348,187.1,187.05,312.0]
["bitfinex","SOLUSD",1734796221473,23.776884,187.09,186.96,17.80172893]
["bitfinex","SOLUSD",1734796221789,1.8348,187.1,186.96,17.80172893]
["bitfinex","SOLUSD",1734796222092,1.8348,187.1,187.0,15.46292893]
["bitfinex","SOLUSD",1734796223892,1.8348,187.1,187.01,15.46292893]
["bitfinex","SOLUSD",1734796224096,1.8348,187.1,186.99,15.46292893]
["bitfinex","SOLUSD",1734796224597,20.0,187.06,186.9,10.12955505]
["bitfinex","SOLUSD",1734796224793,5.6606,187.08,186.96,15.46292893]
["bitfinex","SOLUSD",1734796224993,5.6606,187.08,186.99,15.46292893]
["bitfinex","SOLUSD",1734796225697,1.8348,187.1,187.0,15.46292893]
["bitfinex","SOLUSD",1734796227400,1.8348,187.1,187.04,312.0]
["bitfinex","SOLUSD",1734796227900,21.8348,187.1,186.98,15.46292893]
["bitfinex","SOLUSD",1734796228796,21.8348,187.1,186.96,15.46292893]
["bitfinex","SOLUSD",1734796229103,20.0,187.06,186.95,15.46292893]
["bitfinex","SOLUSD",1734796229497,20.0,187.06,186.96,15.46292893]
["bitfinex","SOLUSD",1734796230203,21.8348,187.1,186.99,15.46292893]
["bitfinex","SOLUSD",1734796230780,21.8348,187.1,187.01,312.0]
["bitfinex","SOLUSD",1734796232105,1.8348,187.1,187.01,15.46292893]
["bitfinex","SOLUSD",1734796232601,1.8348,187.1,187.02,15.46292893]
["bitfinex","SOLUSD",1734796233701,1.8348,187.1,187.03,15.46292893]
["bitfinex","SOLUSD",1734796234492,6.3516789,187.13,187.05,15.46292893]
["bitfinex","SOLUSD",1734796234695,0.6910789,187.13,187.05,15.46292893]
["bitfinex","SOLUSD",1734796235002,0.6910789,187.13,187.11,312.0]
["bitfinex","SOLUSD",1734796236207,0.6910789,187.13,187.09,15.46292893]
["bitfinex","SOLUSD",1734796236516,0.6910789,187.13,187.08,15.46292893]
["bitfinex","SOLUSD",1734796236806,0.6910789,187.13,187.07,15.46292893]
["bitfinex","SOLUSD",1734796237193,0.6910789,187.13,187.06,15.46292893]
["bitfinex","SOLUSD",1734796238092,0.6910789,187.13,187.04,15.46292893]
["bitfinex","SOLUSD",1734796238596,0.6910789,187.13,187.05,15.46292893]
["bitfinex","SOLUSD",1734796239103,0.6910789,187.13,187.08,312.0]
["bitfinex","SOLUSD",1734796241010,0.6910789,187.13,187.11,15.46292893]
["bitfinex","SOLUSD",1734796241195,0.62669461,187.13,187.11,15.46292893]
["bitfinex","SOLUSD",1734796241395,0.62669461,187.13,187.09,0.80165461]
["bitfinex","SOLUSD",1734796241396,0.62669461,187.13,187.12,16.26424552]
["bitfinex","SOLUSD",1734796241705,0.62669461,187.13,187.12,15.46292893]
["bitfinex","SOLUSD",1734796242214,0.62669461,187.13,187.12,16.2642534]
["bitfinex","SOLUSD",1734796242594,0.62669461,187.13,187.12,40.0411374]
["bitfinex","SOLUSD",1734796243618,9.461e-05,187.13,187.12,53.4015374]
["bitfinex","SOLUSD",1734796243910,9.461e-05,187.13,187.12,0.80132447]
["bitfinex","SOLUSD",1734796244115,9.461e-05,187.13,187.12,312.0]
["bitfinex","SOLUSD",1734796249594,9.461e-05,187.13,187.07,15.46292893]
["bitfinex","SOLUSD",1734796250815,9.461e-05,187.13,187.05,22.09302893]
["bitfinex","SOLUSD",1734796250994,9.461e-05,187.13,187.04,15.46292893]
["bitfinex","SOLUSD",1734796251321,9.461e-05,187.13,187.07,15.46292893]
["bitfinex","SOLUSD",1734796252122,9.461e-05,187.13,187.06,15.46292893]
["bitfinex","SOLUSD",1734796252618,9.461e-05,187.13,187.1,312.0]
["bitfinex","SOLUSD",1734796254817,9.461e-05,187.13,187.12,15.46292893]
["bitfinex","SOLUSD",1734796255204,9.461e-05,187.13,187.11,15.46292893]
["bitfinex","SOLUSD",1734796256724,9.461e-05,187.13,187.09,15.46292893]
["bitfinex","SOLUSD",1734796257915,9.461e-05,187.13,187.09,327.46292893]
["bitfinex","SOLUSD",1734796258115,9.461e-05,187.13,187.1,15.46292893]
["bitfinex","SOLUSD",1734796260024,9.461e-05,187.13,187.06,15.46292893]
["bitfinex","SOLUSD",1734796261110,9.461e-05,187.13,187.11,15.46292893]
["bitfinex","SOLUSD",1734796261525,9.461e-05,187.13,187.12,312.0]
["bitfinex","SOLUSD",1734796262408,9.461e-05,187.13,187.05,15.46292893]
["bitfinex","SOLUSD",1734796263917,1.78569461,187.13,187.03,15.46292893]
["bitfinex","SOLUSD",1734796265434,1.78569461,187.13,187.05,312.0]
["bitfinex","SOLUSD",1734796266034,1.78569461,187.13,187.01,15.46292893]
["bitfinex","SOLUSD",1734796266933,1.78569461,187.13,187.02,15.46292893]
["bitfinex","SOLUSD",1734796267233,1.78569461,187.13,187.05,15.46292893]
["bitfinex","SOLUSD",1734796267611,1.78569461,187.13,187.05,15.33692893]
["bitfinex","SOLUSD",1734796268231,1.78569461,187.13,187.03,15.46292893]
["bitfinex","SOLUSD",1734796268613,1.78569461,187.13,187.02,15.46292893]
["bitfinex","SOLUSD",1734796268812,1.78569461,187.13,187.05,312.0]
["bitfinex","SOLUSD",1734796269416,1.78569461,187.13,187.01,15.46292893]
["bitfinex","SOLUSD",1734796269615,1.78569461,187.13,186.97,8.5247]
["bitfinex","SOLUSD",1734796269616,20.0,187.11,187.0,15.46292893]
["bitfinex","SOLUSD",1734796269818,20.0,187.09,186.97,15.46292893]
["bitfinex","SOLUSD",1734796270029,20.0,187.09,186.96,15.46292893]
["bitfinex","SOLUSD",1734796270216,20.0,187.09,186.93,8.881]
["bitfinex","SOLUSD",1734796270217,20.0,187.04,186.94,15.46292893]
["bitfinex","SOLUSD",1734796271060,20.0,187.04,186.97,15.46292893]
["bitfinex","SOLUSD",1734796271229,5.6606,187.07,186.93,16.26498083]
["bitfinex","SOLUSD",1734796271431,5.6606,187.07,186.99,15.46292893]
["bitfinex","SOLUSD",1734796272317,5.6606,187.07,186.98,15.46292893]
["bitfinex","SOLUSD",1734796272523,5.6606,187.07,186.99,312.0]
["bitfinex","SOLUSD",1734796273040,5.6606,187.07,186.99,15.46292893]
["bitfinex","SOLUSD",1734796273233,1.7895,187.08,186.99,15.46292893]
["bitfinex","SOLUSD",1734796273234,1.7895,187.08,187.03,15.46292893]
["bitfinex","SOLUSD",1734796273635,7.4501,187.12,187.03,15.46292893]
["bitfinex","SOLUSD",1734796273933,7.4501,187.12,186.99,0.80188833]
["bitfinex","SOLUSD",1734796273934,7.4501,187.12,187.02,15.46292893]
["bitfinex","SOLUSD",1734796274520,7.4501,187.12,186.99,0.80188833]
["bitfinex","SOLUSD",1734796274521,7.4501,187.12,187.0,15.46292893]
["bitfinex","SOLUSD",1734796275026,7.4501,187.12,187.01,15.46292893]
["bitfinex","SOLUSD",1734796276122,7.4501,187.12,187.06,312.0]
["bitfinex","SOLUSD",1734796278543,1.7895,187.12,187.06,312.0]
["bitfinex","SOLUSD",1734796279139,1.7895,187.12,186.99,15.46292893]
["bitfinex","SOLUSD",1734796279664,1.7895,187.12,187.01,15.46292893]
["bitfinex","SOLUSD",1734796281126,23.776884,187.11,186.98,2.3579]
["bitfinex","SOLUSD",1734796281631,1.7895,187.12,186.99,15.46292893]
["bitfinex","SOLUSD",1734796281831,1.7895,187.12,187.01,15.46292893]
["bitfinex","SOLUSD",1734796282034,1.7895,187.12,187.04,312.0]
["bitfinex","SOLUSD",1734796283546,1.7895,187.12,187.01,15.46292893]
["bitfinex","SOLUSD",1734796283844,1.7895,187.12,187.03,15.46292893]
["bitfinex","SOLUSD",1734796284644,1.7895,187.12,187.01,15.46292893]
["bitfinex","SOLUSD",1734796284949,1.7895,187.12,186.99,16.26464948]
["bitfinex","SOLUSD",1734796286524,1.7895,187.12,187.0,312.0]
["bitfinex","SOLUSD",1734796286950,1.7895,187.12,186.99,15.46292893]
["bitfinex","SOLUSD",1734796287171,1.7895,187.12,186.99,16.2647776]
["bitfinex","SOLUSD",1734796288355,1.7895,187.12,187.01,15.46292893]
["bitfinex","SOLUSD",1734796290035,1.7895,187.12,187.04,312.0]
["bitfinex","SOLUSD",1734796290245,1.7895,187.12,187.01,15.46292893]
["bitfinex","SOLUSD",1734796290639,1.7895,187.12,186.99,16.26474911]
["bitfinex","SOLUSD",1734796290844,5.6606,187.1,186.97,15.46292893]
["bitfinex","SOLUSD",1734796291045,5.6606,187.1,186.95,15.46292893]
["bitfinex","SOLUSD",1734796291246,5.6606,187.1,186.97,15.46292893]
["bitfinex","SOLUSD",1734796292269,20.0,187.07,186.97,15.46292893]
["bitfinex","SOLUSD",1734796292848,20.0,187.07,186.96,15.46292893]
["bitfinex","SOLUSD",1734796293167,20.0,187.07,186.97,312.0]
["bitfinex","SOLUSD",1734796294570,1.7895,187.06,186.97,312.0]
["bitfinex","SOLUSD",1734796295073,1.7895,187.06,186.96,15.46292893]
["bitfinex","SOLUSD",1734796295357,1.7895,187.06,186.98,16.26500934]
["bitfinex","SOLUSD",1734796296353,1.7895,187.06,186.98,15.46292893]
["bitfinex","SOLUSD",1734796297932,1.7895,187.06,187.01,312.0]
["bitfinex","SOLUSD",1734796298574,1.7895,187.06,186.96,15.46292893]
["bitfinex","SOLUSD",1734796298767,1.7895,187.06,186.96,9.88726646]
["bitfinex","SOLUSD",1734796301563,1.7895,187.06,186.99,312.0]
["bitfinex","SOLUSD",1734796302663,1.7895,187.06,186.9,2.3407]
["bitfinex","SOLUSD",1734796302664,5.6606,187.05,186.9,2.3407]
["bitfinex","SOLUSD",1734796302868,20.0,187.02,186.9,12.22796646]
["bitfinex","SOLUSD",1734796303168,1.7894,187.01,186.89,9.88726646]
["bitfinex","SOLUSD",1734796305276,1.7894,187.01,186.9,9.88726646]
["bitfinex","SOLUSD",1734796305763,1.7894,187.01,186.92,9.88726646]
["bitfinex","SOLUSD",1734796306573,1.7894,187.01,186.87,0.802205]
["bitfinex","SOLUSD",1734796306746,1.7894,187.01,186.91,9.88726646]
["bitfinex","SOLUSD",1734796307090,1.7894,187.01,186.92,9.88726646]
["bitfinex","SOLUSD",1734796307242,5.6606,187.05,186.97,9.88726646]
["bitfinex","SOLUSD",1734796307577,1.7894,187.06,186.99,9.88726646]
["bitfinex","SOLUSD",1734796308645,1.7894,187.06,186.99,15.44431137]
["bitfinex","SOLUSD",1734796309371,1.7894,187.1,187.0,312.80190078]
["bitfinex","SOLUSD",1734796309568,1.7894,187.1,187.0,312.0]
["bitfinex","SOLUSD",1734796309750,1.7894,187.1,186.99,15.44431137]
["bitfinex","SOLUSD",1734796312667,1.7894,187.1,187.02,312.0]
["bitfinex","SOLUSD",1734796313255,1.7894,187.1,186.97,15.44431137]
["bitfinex","SOLUSD",1734796313468,20.0,187.08,186.97,15.44431137]
["bitfinex","SOLUSD",1734796316975,20.0,187.08,186.99,15.44431137]
["bitfinex","SOLUSD",1734796317974,20.0,187.08,186.97,15.44431137]
["bitfinex","SOLUSD",1734796318755,20.0,187.08,186.95,6.5848]
["bitfinex","SOLUSD",1734796318756,20.0,187.08,186.95,15.44431137]
["bitfinex","SOLUSD",1734796319277,20.0,187.08,186.95,327.44431137]
["bitfinex","SOLUSD",1734796319851,20.0,187.08,186.95,15.44431137]
["bitfinex","SOLUSD",1734796320074,20.0,187.08,186.96,0.80206758]
["bitfinex","SOLUSD",1734796321281,20.0,187.08,186.95,16.24637471]
["bitfinex","SOLUSD",1734796322087,23.776884,187.07,186.95,16.24637471]
["bitfinex","SOLUSD",1734796322371,23.776884,187.07,186.95,15.44431137]
["bitfinex","SOLUSD",1734796322966,23.776884,187.07,186.96,312.0]
["bitfinex","SOLUSD",1734796323677,7.45,187.03,186.96,312.0]
["bitfinex","SOLUSD",1734796325101,23.776884,187.02,186.91,15.44431137]
["bitfinex","SOLUSD",1734796325786,20.0,186.99,186.87,15.44431137]
["bitfinex","SOLUSD",1734796325963,20.0,186.99,186.86,15.44431137]
["bitfinex","SOLUSD",1734796326276,23.776884,186.97,186.85,17.72791137]
["bitfinex","SOLUSD",1734796327355,1.7881,186.98,186.88,15.44431137]
["bitfinex","SOLUSD",1734796327664,1.7881,186.98,186.9,15.44431137]
["bitfinex","SOLUSD",1734796328180,1.7881,186.98,186.92,312.0]
["bitfinex","SOLUSD",1734796328955,23.776884,186.97,186.86,15.44431137]
["bitfinex","SOLUSD",1734796329155,1.7881,186.98,186.87,15.44431137]
["bitfinex","SOLUSD",1734796329360,1.7881,186.98,186.88,15.44431137]
["bitfinex","SOLUSD",1734796329659,1.7881,186.98,186.89,15.44431137]
["bitfinex","SOLUSD",1734796330785,1.7881,186.98,186.88,16.24663889]
["bitfinex","SOLUSD",1734796331287,1.7881,186.98,186.86,15.44431137]
["bitfinex","SOLUSD",1734796331467,1.7881,186.98,186.87,15.44431137]
["bitfinex","SOLUSD",1734796331669,23.776884,186.97,186.85,18.53022621]
["bitfinex","SOLUSD",1734796331980,23.776884,186.97,186.9,312.0]
["bitfinex","SOLUSD",1734796332213,23.776884,186.97,186.85,15.44431137]
["bitfinex","SOLUSD",1734796332564,20.0,186.92,186.8,2.1502]
["bitfinex","SOLUSD",1734796332763,20.0,186.92,186.81,15.44431137]
["bitfinex","SOLUSD",1734796333159,1.7881,186.9,186.79,15.44431137]
["bitfinex","SOLUSD",1734796333673,23.776884,186.95,186.84,15.44431137]
["bitfinex","SOLUSD",1734796333674,1.7881,186.94,186.84,15.44431137]
["bitfinex","SOLUSD",1734796334265,1.7881,186.94,186.85,15.44431137]
["bitfinex","SOLUSD",1734796334491,1.7881,186.94,186.8,2.00271085]
["bitfinex","SOLUSD",1734796334788,1.7881,186.94,186.85,15.44431137]
["bitfinex","SOLUSD",1734796335180,1.7881,186.99,186.89,327.44431137]
["bitfinex","SOLUSD",1734796335497,1.7881,186.99,186.9,16.24656465]
["bitfinex","SOLUSD",1734796336074,1.7881,186.99,186.89,15.44431137]
["bitfinex","SOLUSD",1734796337191,1.7881,186.99,186.88,15.44431137]
["bitfinex","SOLUSD",1734796337786,1.7881,186.99,186.89,15.44431137]
["bitfinex","SOLUSD",1734796338601,1.7881,186.99,186.93,312.0]
["bitfinex","SOLUSD",1734796341795,1.7881,186.99,186.89,9.89440831]
["bitfinex","SOLUSD",1734796342598,1.7881,186.99,186.85,16.19780831]
["bitfinex","SOLUSD",1734796342599,23.776884,186.98,186.85,16.19780831]
["bitfinex","SOLUSD",1734796343377,23.776884,186.98,186.85,9.89440831]
["bitfinex","SOLUSD",1734796343578,23.776884,186.98,186.81,6.5893]
["bitfinex","SOLUSD",1734796343579,20.0,186.95,186.81,6.5893]
["bitfinex","SOLUSD",1734796343889,20.0,186.95,186.82,9.89440831]
["bitfinex","SOLUSD",1734796344292,31.225584,186.94,186.81,10.69698551]
["bitfinex","SOLUSD",1734796344482,31.225584,186.94,186.81,9.89440831]
["bitfinex","SOLUSD",1734796344794,31.225584,186.94,186.85,312.0]
["bitfinex","SOLUSD",1734796345598,20.0,186.91,186.85,312.0]
["bitfinex","SOLUSD",1734796346320,7.4487,186.94,186.86,9.89440831]
["bitfinex","SOLUSD",1734796346627,1.7881,186.94,186.87,15.46386733]
["bitfinex","SOLUSD",1734796346789,1.7881,186.94,186.86,15.46386733]
["bitfinex","SOLUSD",1734796348181,1.7881,186.94,186.83,15.46386733]
["bitfinex","SOLUSD",1734796349184,23.776884,186.93,186.82,35.46386733]
["bitfinex","SOLUSD",1734796349405,23.776884,186.93,186.85,312.0]
["bitfinex","SOLUSD",1734796350493,20.0,186.9,186.85,312.0]
["bitfinex","SOLUSD",1734796352108,20.0,186.9,186.83,15.46386733]
["bitfinex","SOLUSD",1734796352281,20.0,186.9,186.8,16.26649061]
["bitfinex","SOLUSD",1734796352482,20.0,186.9,186.81,15.46386733]
["bitfinex","SOLUSD",1734796352788,20.0,186.9,186.82,15.46386733]
["bitfinex","SOLUSD",1734796353483,20.0,186.9,186.83,15.46386733]
["bitfinex","SOLUSD",1734796353790,1.7881,186.94,186.86,15.46386733]
["bitfinex","SOLUSD",1734796354108,1.7881,186.94,186.87,15.46386733]
["bitfinex","SOLUSD",1734796354609,1.7881,186.94,186.86,15.46386733]
["bitfinex","SOLUSD",1734796355010,1.7881,186.94,186.9,312.0]
["bitfinex","SOLUSD",1734796355721,1.7881,186.94,186.83,15.46386733]
["bitfinex","SOLUSD",1734796355928,1.7881,186.94,186.84,15.46386733]
["bitfinex","SOLUSD",1734796356089,1.7881,186.94,186.85,15.46386733]
["bitfinex","SOLUSD",1734796356288,1.7881,186.94,186.89,15.46386733]
["bitfinex","SOLUSD",1734796356596,5.6606,186.98,186.9,15.46386733]
["bitfinex","SOLUSD",1734796356807,5.6606,186.98,186.89,15.46386733]
["bitfinex","SOLUSD",1734796357112,1.7842,186.99,186.88,17.68856733]
["bitfinex","SOLUSD",1734796357485,1.7842,186.99,186.87,15.46386733]
["bitfinex","SOLUSD",1734796357903,23.776884,186.98,186.87,15.46386733]
["bitfinex","SOLUSD",1734796358793,20.0,186.95,186.84,6.2135]
["bitfinex","SOLUSD",1734796359116,20.0,186.95,186.86,15.46386733]
["bitfinex","SOLUSD",1734796360007,23.776884,186.93,186.83,20.0]
["bitfinex","SOLUSD",1734796360207,20.0,186.9,186.81,0.80249305]
["bitfinex","SOLUSD",1734796360515,20.0,186.9,186.82,15.46386733]
["bitfinex","SOLUSD",1734796360702,20.0,186.9,186.83,15.46386733]
["bitfinex","SOLUSD",1734796361012,5.6606,186.94,186.86,15.46386733]
["bitfinex","SOLUSD",1734796361214,5.6606,186.94,186.85,15.46386733]
["bitfinex","SOLUSD",1734796361926,5.6606,186.94,186.85,312.0]
["bitfinex","SOLUSD",1734796362416,5.6606,186.94,186.84,15.46386733]
["bitfinex","SOLUSD",1734796362799,5.6606,186.94,186.82,15.46386733]
["bitfinex","SOLUSD",1734796363114,23.776884,186.93,186.82,35.46386733]
["bitfinex","SOLUSD",1734796363420,23.776884,186.93,186.82,15.46386733]
["bitfinex","SOLUSD",1734796364120,23.776884,186.93,186.84,15.46386733]
["bitfinex","SOLUSD",1734796365424,23.776884,186.93,186.88,312.0]
["bitfinex","SOLUSD",1734796366095,23.776884,186.93,186.81,20.0]
["bitfinex","SOLUSD",1734796366300,23.776884,186.93,186.83,15.46386733]
["bitfinex","SOLUSD",1734796367690,23.776884,186.93,186.82,16.26645136]
["bitfinex","SOLUSD",1734796368916,23.776884,186.93,186.82,0.80258403]
["bitfinex","SOLUSD",1734796369134,23.776884,186.93,186.85,312.0]
["bitfinex","SOLUSD",1734796369920,23.776884,186.93,186.82,15.46386733]
["bitfinex","SOLUSD",1734796370126,23.776884,186.93,186.82,0.80258984]
["bitfinex","SOLUSD",1734796370511,23.776884,186.93,186.83,15.46386733]
["bitfinex","SOLUSD",1734796371834,1.7842,186.92,186.81,20.0]
["bitfinex","SOLUSD",1734796372122,20.0,186.9,186.81,15.46386733]
["bitfinex","SOLUSD",1734796372925,20.0,186.9,186.83,312.0]
["bitfinex","SOLUSD",1734796373123,20.0,186.9,186.78,20.0]
["bitfinex","SOLUSD",1734796373330,20.0,186.9,186.8,15.46386733]
["bitfinex","SOLUSD",1734796373628,23.776884,186.89,186.78,15.46386733]
["bitfinex","SOLUSD",1734796373926,25.6606,186.86,186.75,15.46386733]
["bitfinex","SOLUSD",1734796374111,1.7842,186.85,186.77,15.46386733]
["bitfinex","SOLUSD",1734796374705,1.7842,186.85,186.75,15.46386733]
["bitfinex","SOLUSD",1734796374901,1.7842,186.85,186.78,15.46386733]
["bitfinex","SOLUSD",1734796375119,1.7842,186.85,186.79,15.46386733]
["bitfinex","SOLUSD",1734796375921,25.561084,186.9,186.79,15.46386733]
["bitfinex","SOLUSD",1734796376234,20.0,186.87,186.79,15.46386733]
["bitfinex","SOLUSD",1734796376421,20.0,186.87,186.78,15.46386733]
["bitfinex","SOLUSD",1734796376825,20.0,186.87,186.77,20.80280809]
["bitfinex","SOLUSD",1734796377132,25.561084,186.9,186.79,15.46386733]
["bitfinex","SOLUSD",1734796377309,25.561084,186.9,186.8,15.46386733]
["bitfinex","SOLUSD",1734796377710,20.0,186.87,186.78,15.46386733]
["bitfinex","SOLUSD",1734796377911,20.0,186.87,186.74,20.0]
["bitfinex","SOLUSD",1734796378132,20.0,186.87,186.78,15.46386733]
["bitfinex","SOLUSD",1734796378510,25.561084,186.9,186.79,15.46386733]
["bitfinex","SOLUSD",1734796379132,25.561084,186.9,186.8,15.46386733]
["bitfinex","SOLUSD",1734796379330,1.7842,186.9,186.85,312.0]
["bitfinex","SOLUSD",1734796379628,1.7842,186.95,186.86,0.80262848]
["bitfinex","SOLUSD",1734796379829,1.7842,186.95,186.89,15.46386733]
["bitfinex","SOLUSD",1734796380008,1.7842,186.96,186.89,0.80232413]
["bitfinex","SOLUSD",1734796380215,1.7842,186.96,186.84,15.46386733]
["bitfinex","SOLUSD",1734796380616,1.7842,186.96,186.83,15.46386733]
["bitfinex","SOLUSD",1734796381434,20.0,186.92,186.82,36.26629716]
["bitfinex","SOLUSD",1734796382135,23.776884,186.93,186.82,0.80242983]
["bitfinex","SOLUSD",1734796382332,23.776884,186.93,186.81,15.46386733]
["bitfinex","SOLUSD",1734796382708,20.0,186.9,186.83,312.0]
["bitfinex","SOLUSD",1734796382931,1.7842,186.89,186.78,15.46386733]
["bitfinex","SOLUSD",1734796383240,23.776884,186.88,186.76,15.46386733]
["bitfinex","SOLUSD",1734796383421,20.0,186.83,186.74,8.19483055]
["bitfinex","SOLUSD",1734796383935,20.0,186.84,186.71,15.46386733]
["bitfinex","SOLUSD",1734796384133,20.0,186.8,186.7,15.46386733]
["bitfinex","SOLUSD",1734796384513,20.0,186.84,186.7,15.46386733]
["bitfinex","SOLUSD",1734796384750,20.0,186.8,186.69,0.80301851]
["bitfinex","SOLUSD",1734796385037,23.776884,186.79,186.69,16.26688584]
["bitfinex","SOLUSD",1734796385532,5.6606,186.78,186.69,0.80301851]
["bitfinex","SOLUSD",1734796385727,5.6606,186.78,186.68,15.46386733]
["bitfinex","SOLUSD",1734796385935,5.6606,186.78,186.69,312.0]
["bitfinex","SOLUSD",1734796386513,20.0,186.75,186.66,0.69098429]
["bitfinex","SOLUSD",1734796386716,20.0,186.74,186.66,0.69098429]
["bitfinex","SOLUSD",1734796387428,20.0,186.75,186.66,0.69098429]
["bitfinex","SOLUSD",1734796387624,23.776884,186.74,186.66,0.69098429]
["bitfinex","SOLUSD",1734796388520,5.6606,186.78,186.66,16.15485162]
["bitfinex","SOLUSD",1734796388725,5.6606,186.78,186.69,15.46386733]
["bitfinex","SOLUSD",1734796388948,7.4448,186.82,186.71,15.46386733]
["bitfinex","SOLUSD",1734796389778,7.4448,186.82,186.74,312.0]
["bitfinex","SOLUSD",1734796389779,20.0,186.79,186.74,312.0]
["bitfinex","SOLUSD",1734796390861,20.0,186.79,186.69,15.46386733]
["bitfinex","SOLUSD",1734796391040,20.0,186.79,186.68,15.46386733]
["bitfinex","SOLUSD",1734796391221,20.0,186.75,186.67,15.46386733]
["bitfinex","SOLUSD",1734796392147,20.0,186.75,186.66,0.69098429]
["bitfinex","SOLUSD",1734796393251,20.0,186.75,186.66,16.15485162]
["bitfinex","SOLUSD",1734796393457,20.0,186.75,186.66,0.69098429]
["bitfinex","SOLUSD",1734796393631,23.776884,186.74,186.66,0.69098429]
["bitfinex","SOLUSD",1734796393836,5.6606,186.73,186.66,312.69098429]
["bitfinex","SOLUSD",1734796394159,5.6606,186.73,186.66,0.69098429]
["bitfinex","SOLUSD",1734796394455,20.0,186.7,186.66,0.69098429]
["bitfinex","SOLUSD",1734796397162,20.0,186.7,186.66,312.69098429]
["bitfinex","SOLUSD",1734796399477,19.66302409,186.7,186.66,312.69098429]
["bitfinex","SOLUSD",1734796399774,19.66302409,186.7,186.66,0.69098429]
["bitfinex","SOLUSD",1734796400240,5.6606,186.73,186.66,0.69098429]
["bitfinex","SOLUSD",1734796400440,1.783,186.74,186.66,0.69098429]
["bitfinex","SOLUSD",1734796402543,23.776884,186.73,186.66,0.69098429]
["bitfinex","SOLUSD",1734796402739,23.776884,186.73,186.66,312.69098429]
["bitfinex","SOLUSD",1734796403546,20.0,186.7,186.66,312.69098429]
["bitfinex","SOLUSD",1734796404666,20.0,186.7,186.66,0.69098429]
["bitfinex","SOLUSD",1734796411052,23.776884,186.69,186.66,0.69098429]
["bitfinex","SOLUSD",1734796411254,23.776884,186.69,186.56,23.70236733]
["bitfinex","SOLUSD",1734796411255,20.0,186.65,186.56,23.70236733]
["bitfinex","SOLUSD",1734796412184,23.776884,186.64,186.52,2.1708]
["bitfinex","SOLUSD",1734796412390,20.0,186.61,186.52,17.63466733]
["bitfinex","SOLUSD",1734796414358,20.0,186.61,186.54,312.0]
["bitfinex","SOLUSD",1734796415080,20.0,186.57,186.49,15.46386733]
["bitfinex","SOLUSD",1734796415285,20.0,186.57,186.48,16.15494623]
["bitfinex","SOLUSD",1734796415752,20.0,186.57,186.49,15.46386733]
["bitfinex","SOLUSD",1734796416191,1.783,186.65,186.52,15.46386733]
["bitfinex","SOLUSD",1734796416192,20.0,186.6,186.52,15.46386733]
["bitfinex","SOLUSD",1734796416367,20.0,186.59,186.53,15.46386733]
["bitfinex","SOLUSD",1734796417002,23.776884,186.62,186.54,15.46386733]
["bitfinex","SOLUSD",1734796417662,23.776884,186.62,186.53,15.46386733]
["bitfinex","SOLUSD",1734796418070,23.776884,186.62,186.53,312.0]
["bitfinex","SOLUSD",1734796419609,20.0,186.59,186.53,312.0]
["bitfinex","SOLUSD",1734796421425,23.776884,186.58,186.53,312.0]
["bitfinex","SOLUSD",1734796421595,23.776884,186.58,186.49,15.46386733]
["bitfinex","SOLUSD",1734796421916,23.776884,186.58,186.48,0.6910789]
["bitfinex","SOLUSD",1734796422230,23.776884,186.58,186.49,15.46386733]
["bitfinex","SOLUSD",1734796422581,23.776884,186.58,186.48,16.15494623]
["bitfinex","SOLUSD",1734796422788,23.776884,186.58,186.48,0.6910789]
["bitfinex","SOLUSD",1734796423018,23.776884,186.58,186.48,16.15494623]
["bitfinex","SOLUSD",1734796423483,20.0,186.55,186.48,0.6910789]
["bitfinex","SOLUSD",1734796424611,20.0,186.55,186.49,312.0]
["bitfinex","SOLUSD",1734796425482,23.776884,186.54,186.49,312.0]
["bitfinex","SOLUSD",1734796425790,23.776884,186.54,186.48,0.6910789]
["bitfinex","SOLUSD",1734796428800,20.0,186.51,186.48,0.6910789]
["bitfinex","SOLUSD",1734796429004,23.776884,186.5,186.48,0.6910789]
["bitfinex","SOLUSD",1734796433523,20.0,186.51,186.48,0.6910789]
["bitfinex","SOLUSD",1734796435713,23.776884,186.5,186.48,0.6910789]
["bitfinex","SOLUSD",1734796438706,7.85765545,186.54,186.48,0.6910789]
["bitfinex","SOLUSD",1734796439900,20.0,186.5,186.48,0.6910789]
["bitfinex","SOLUSD",1734796445225,20.0,186.55,186.48,0.6910789]
["bitfinex","SOLUSD",1734796445401,3.96014315,186.57,186.48,0.6910789]
["bitfinex","SOLUSD",1734796445600,25.41900315,186.57,186.48,0.6910789]
["bitfinex","SOLUSD",1734796445801,3.96014315,186.57,186.48,0.6910789]
["bitfinex","SOLUSD",1734796446724,20.0,186.53,186.48,0.6910789]
["bitfinex","SOLUSD",1734796447217,1.7872,186.61,186.48,0.6910789]
["bitfinex","SOLUSD",1734796447424,17.251067,186.61,186.48,0.6910789]
["bitfinex","SOLUSD",1734796447598,1.7872,186.61,186.49,312.0]
["bitfinex","SOLUSD",1734796448817,23.776884,186.58,186.49,312.0]
["bitfinex","SOLUSD",1734796449013,20.0,186.55,186.48,0.6910789]
["bitfinex","SOLUSD",1734796449619,23.776884,186.54,186.48,0.6910789]
["bitfinex","SOLUSD",1734796450001,20.0,186.51,186.48,0.6910789]
["bitfinex","SOLUSD",1734796452226,23.776884,186.5,186.48,0.6910789]
["bitfinex","SOLUSD",1734796456506,23.776884,186.5,186.48,7.89e-05]
["bitfinex","SOLUSD",1734796457141,1.7872,186.53,186.37,6.5134]
["bitfinex","SOLUSD",1734796457142,20.0,186.43,186.37,6.5134]
["bitfinex","SOLUSD",1734796457648,23.776884,186.42,186.36,2.1762]
["bitfinex","SOLUSD",1734796457805,20.0,186.51,186.36,2.1762]
["bitfinex","SOLUSD",1734796458009,20.0,186.47,186.36,2.1762]
["bitfinex","SOLUSD",1734796458322,20.0,186.43,186.36,2.1762]
["bitfinex","SOLUSD",1734796458633,1.7872,186.53,186.36,17.64006733]
["bitfinex","SOLUSD",1734796458812,20.0,186.51,186.36,17.64006733]
["bitfinex","SOLUSD",1734796459221,20.0,186.51,186.37,312.0]
["bitfinex","SOLUSD",1734796459913,20.0,186.47,186.37,312.0]
["bitfinex","SOLUSD",1734796460114,23.776884,186.46,186.37,312.0]
["bitfinex","SOLUSD",1734796460418,20.0,186.47,186.37,327.46386733]
["bitfinex","SOLUSD",1734796460616,23.776884,186.5,186.37,15.46386733]
["bitfinex","SOLUSD",1734796460823,20.0,186.47,186.38,15.46386733]
["bitfinex","SOLUSD",1734796461024,20.0,186.47,186.39,21.75516733]
["bitfinex","SOLUSD",1734796461515,20.0,186.47,186.39,6.2913]
["bitfinex","SOLUSD",1734796461850,23.776884,186.46,186.39,6.2913]
["bitfinex","SOLUSD",1734796462217,20.0,186.43,186.39,6.2913]
["bitfinex","SOLUSD",1734796463119,20.0,186.43,186.36,2.1762]
["bitfinex","SOLUSD",1734796463120,23.776884,186.42,186.36,2.1762]
["bitfinex","SOLUSD",1734796463450,23.45282586,186.42,186.36,2.1762]
["bitfinex","SOLUSD",1734796463737,20.0,186.39,186.36,2.1762]
["bitfinex","SOLUSD",1734796465355,20.0,186.39,186.35,6.2913]
["bitfinex","SOLUSD",1734796465656,20.0,186.39,186.31,2.1698]
["bitfinex","SOLUSD",1734796466154,20.0,186.35,186.31,2.1698]
["bitfinex","SOLUSD",1734796466321,20.0,186.35,186.3,6.2913]
["bitfinex","SOLUSD",1734796466933,23.776884,186.34,186.3,6.2913]
["bitfinex","SOLUSD",1734796469139,20.0,186.31,186.29,0.6910789]
["bitfinex","SOLUSD",1734796469728,23.776884,186.3,186.29,0.6910789]
["bitfinex","SOLUSD",1734796470341,23.776884,186.3,186.29,7.89e-05]
["bitfinex","SOLUSD",1734796470548,23.776884,186.26,186.21,6.3252]
["bitfinex","SOLUSD",1734796470748,20.0,186.23,186.19,2.169]
["bitfinex","SOLUSD",1734796470952,23.776884,186.22,186.19,2.169]
["bitfinex","SOLUSD",1734796471244,23.776884,186.22,186.17,6.3252]
["bitfinex","SOLUSD",1734796471418,20.0,186.19,186.17,6.3252]
["bitfinex","SOLUSD",1734796471623,20.0,186.19,186.14,2.169]
["bitfinex","SOLUSD",1734796472145,23.776884,186.22,186.14,314.169]
["bitfinex","SOLUSD",1734796472349,23.776884,186.23,186.14,314.169]
["bitfinex","SOLUSD",1734796472747,20.0,186.2,186.14,314.169]
["bitfinex","SOLUSD",1734796473150,23.776884,186.23,186.15,24.93904135]
["bitfinex","SOLUSD",1734796473323,20.0,186.25,186.15,24.93904135]
["bitfinex","SOLUSD",1734796473524,23.776884,186.24,186.15,24.93904135]
["bitfinex","SOLUSD",1734796473939,23.776884,186.24,186.14,27.10804135]
["bitfinex","SOLUSD",1734796474446,23.776884,186.24,186.14,2.169]
["bitfinex","SOLUSD",1734796474635,20.0,186.21,186.14,2.169]
["bitfinex","SOLUSD",1734796474864,20.0,186.21,186.14,27.10804135]
["bitfinex","SOLUSD",1734796475546,20.0,186.21,186.15,24.93904135]
["bitfinex","SOLUSD",1734796475748,20.0,186.21,186.14,27.10804135]
["bitfinex","SOLUSD",1734796475961,20.0,186.21,186.15,24.93904135]
["bitfinex","SOLUSD",1734796476118,20.0,186.21,186.14,27.10804135]
["bitfinex","SOLUSD",1734796476424,20.0,186.21,186.15,312.0]
["bitfinex","SOLUSD",1734796478147,23.776884,186.2,186.15,312.0]
["bitfinex","SOLUSD",1734796478853,20.0,186.22,186.15,312.0]
["bitfinex","SOLUSD",1734796480635,23.776884,186.21,186.15,312.0]
["bitfinex","SOLUSD",1734796482260,20.0,186.18,186.14,2.169]
["bitfinex","SOLUSD",1734796483131,23.776884,186.17,186.11,0.6910789]
["bitfinex","SOLUSD",1734796483936,20.0,186.18,186.11,0.6910789]
["bitfinex","SOLUSD",1734796484142,20.0,186.21,186.11,0.6910789]
["bitfinex","SOLUSD",1734796484354,2.14183493,186.22,186.11,0.6910789]
["bitfinex","SOLUSD",1734796484355,20.0,186.17,186.11,0.6910789]
["bitfinex","SOLUSD",1734796485257,20.0,186.17,186.11,312.6910789]
["bitfinex","SOLUSD",1734796487858,20.0,186.13,186.11,7.89e-05]
["bitfinex","SOLUSD",1734796488067,20.0,186.05,185.97,24.93904135]
["bitfinex","SOLUSD",1734796488639,20.0,186.09,185.97,24.93904135]
["bitfinex","SOLUSD",1734796488953,20.0,186.05,185.97,24.93904135]
["bitfinex","SOLUSD",1734796489629,20.0,186.09,185.97,24.93904135]
["bitfinex","SOLUSD",1734796489829,20.0,186.05,185.97,24.93904135]
["bitfinex","SOLUSD",1734796490034,20.0,186.05,185.96,24.93904135]
["bitfinex","SOLUSD",1734796490335,23.776884,186.08,185.96,24.93904135]
["bitfinex","SOLUSD",1734796490636,20.0,186.05,185.95,24.93904135]
["bitfinex","SOLUSD",1734796490836,20.0,186.01,185.96,312.0]
["bitfinex","SOLUSD",1734796492948,20.0,186.01,185.94,6.2046]
["bitfinex","SOLUSD",1734796493654,20.0,185.97,185.92,0.6910789]
["bitfinex","SOLUSD",1734796495861,20.0,185.97,185.92,312.6910789]
["bitfinex","SOLUSD",1734796496057,20.0,186.02,185.92,312.6910789]
["bitfinex","SOLUSD",1734796496352,20.0,186.06,185.92,312.6910789]
["bitfinex","SOLUSD",1734796496933,20.0,186.06,185.92,0.6910789]
["bitfinex","SOLUSD",1734796497331,23.776884,186.05,185.95,15.62911232]
["bitfinex","SOLUSD",1734796497558,9.63913671,186.09,185.95,15.62911232]
["bitfinex","SOLUSD",1734796497764,9.63913671,186.09,185.96,2.2211]
["bitfinex","SOLUSD",1734796498537,2.19153671,186.09,185.97,21.83371232]
["bitfinex","SOLUSD",1734796498757,7.57372566,186.14,185.98,15.62911232]
["bitfinex","SOLUSD",1734796498954,7.57372566,186.14,185.99,15.62911232]
["bitfinex","SOLUSD",1734796499263,9.73714356,186.14,185.99,15.62911232]
["bitfinex","SOLUSD",1734796499965,9.73714356,186.14,186.0,312.0]
["bitfinex","SOLUSD",1734796500148,23.776884,186.13,186.0,312.0]
["bitfinex","SOLUSD",1734796500345,9.73714356,186.14,186.02,15.62911232]
["bitfinex","SOLUSD",1734796500346,2.1634179,186.14,186.02,15.62911232]
["bitfinex","SOLUSD",1734796500546,5.6606,186.18,186.02,15.62911232]
["bitfinex","SOLUSD",1734796500749,5.6606,186.18,185.99,23.902374]
["bitfinex","SOLUSD",1734796500750,5.6606,186.18,186.01,15.62911232]
["bitfinex","SOLUSD",1734796501458,5.6606,186.18,185.99,15.62911232]
["bitfinex","SOLUSD",1734796501649,7.79010961,186.18,185.97,21.83371232]
["bitfinex","SOLUSD",1734796501842,20.0,186.15,185.97,21.83371232]
["bitfinex","SOLUSD",1734796502259,23.776884,186.14,185.97,21.83371232]
["bitfinex","SOLUSD",1734796502557,20.0,186.07,185.97,6.2046]
["bitfinex","SOLUSD",1734796503458,20.0,186.07,185.98,312.0]
["bitfinex","SOLUSD",1734796503666,20.0,186.15,186.0,15.62911232]
["bitfinex","SOLUSD",1734796503959,20.0,186.11,185.97,21.83371232]
["bitfinex","SOLUSD",1734796504358,23.776884,186.1,185.97,6.2046]
["bitfinex","SOLUSD",1734796504554,20.0,186.07,185.97,6.2046]
["bitfinex","SOLUSD",1734796505442,23.776884,186.06,185.97,6.2046]
["bitfinex","SOLUSD",1734796505745,20.0,186.03,185.97,6.2046]
["bitfinex","SOLUSD",1734796506861,20.0,186.03,185.97,318.2046]
["bitfinex","SOLUSD",1734796507273,20.0,186.06,185.97,318.2046]
["bitfinex","SOLUSD",1734796507442,20.0,186.06,185.97,6.2046]
["bitfinex","SOLUSD",1734796510172,1.787,186.1,185.99,15.62911232]
["bitfinex","SOLUSD",1734796510371,1.787,186.1,186.01,312.0]
["bitfinex","SOLUSD",1734796510548,2.19234325,186.12,186.01,312.0]
["bitfinex","SOLUSD",1734796510748,1.7962,186.14,186.01,312.0]
["bitfinex","SOLUSD",1734796510966,1.7962,186.14,185.99,15.62911232]
["bitfinex","SOLUSD",1734796511870,1.7962,186.14,186.0,23.902374]
["bitfinex","SOLUSD",1734796512073,1.7962,186.14,186.01,15.62911232]
["bitfinex","SOLUSD",1734796512963,1.7962,186.14,185.99,15.62911232]
["bitfinex","SOLUSD",1734796513159,23.776884,186.13,185.99,15.62911232]
["bitfinex","SOLUSD",1734796513771,20.0,186.06,185.97,21.83371232]
["bitfinex","SOLUSD",1734796513972,20.0,186.06,185.99,312.0]
["bitfinex","SOLUSD",1734796516061,1.7962,186.14,186.0,15.62911232]
["bitfinex","SOLUSD",1734796516259,20.0,186.1,186.0,15.62911232]
["bitfinex","SOLUSD",1734796518478,23.776884,186.09,185.97,6.2046]
["bitfinex","SOLUSD",1734796518661,20.0,186.06,185.97,6.2046]
["bitfinex","SOLUSD",1734796519060,20.0,186.06,185.99,312.0]
["bitfinex","SOLUSD",1734796519470,3.98592924,186.14,186.0,15.62911232]
["bitfinex","SOLUSD",1734796519666,20.0,186.1,186.0,16.43522793]
["bitfinex","SOLUSD",1734796520085,1.7962,186.14,186.02,15.62911232]
["bitfinex","SOLUSD",1734796520760,1.7962,186.14,186.0,15.62911232]
["bitfinex","SOLUSD",1734796520962,1.7962,186.14,186.0,16.43520035]
["bitfinex","SOLUSD",1734796521163,1.7962,186.14,186.01,0.12549]
["bitfinex","SOLUSD",1734796521378,21.7962,186.14,186.02,0.806021]
["bitfinex","SOLUSD",1734796522483,21.7962,186.14,186.02,16.43513332]
["bitfinex","SOLUSD",1734796522689,21.7962,186.14,186.04,312.0]
["bitfinex","SOLUSD",1734796524285,20.0,186.14,186.06,15.62911232]
["bitfinex","SOLUSD",1734796524489,1.7962,186.2,186.08,15.62911232]
["bitfinex","SOLUSD",1734796524679,1.7962,186.2,186.09,0.80570168]
["bitfinex","SOLUSD",1734796525154,5.6606,186.23,186.1,39.53148632]
["bitfinex","SOLUSD",1734796525363,1.7962,186.25,186.13,0.12549]
["bitfinex","SOLUSD",1734796525761,1.7962,186.25,186.13,0.93099747]
["bitfinex","SOLUSD",1734796525957,11.48810439,186.28,186.16,15.62911232]
["bitfinex","SOLUSD",1734796526178,8.33474254,186.3,186.18,15.62911232]
["bitfinex","SOLUSD",1734796526380,2.17068216,186.31,186.17,6.5516]
["bitfinex","SOLUSD",1734796526572,19.25483452,186.34,186.17,6.5516]
["bitfinex","SOLUSD",1734796526780,19.25483452,186.34,186.14,15.62911232]
["bitfinex","SOLUSD",1734796526981,2.25144125,186.32,186.14,15.62911232]
["bitfinex","SOLUSD",1734796527291,20.0,186.31,186.17,312.0]
["bitfinex","SOLUSD",1734796528185,20.0,186.31,186.16,15.62911232]
["bitfinex","SOLUSD",1734796528390,20.0,186.31,186.17,0.805363]
["bitfinex","SOLUSD",1734796529767,20.0,186.27,186.17,0.805363]
["bitfinex","SOLUSD",1734796529971,23.776884,186.31,186.18,15.62911232]
["bitfinex","SOLUSD",1734796530166,23.776884,186.31,186.19,0.80529187]
["bitfinex","SOLUSD",1734796530380,2.12920415,186.32,186.19,0.80529187]
["bitfinex","SOLUSD",1734796530594,7.4568,186.34,186.19,0.80529187]
["bitfinex","SOLUSD",1734796531188,20.0,186.31,186.21,312.0]
["bitfinex","SOLUSD",1734796532073,20.0,186.23,186.05,3.4601]
["bitfinex","SOLUSD",1734796532266,20.0,186.19,186.07,15.62911232]
["bitfinex","SOLUSD",1734796532481,20.0,186.19,186.05,17.88921232]
["bitfinex","SOLUSD",1734796532774,20.0,186.17,186.05,17.88921232]
["bitfinex","SOLUSD",1734796533797,20.0,186.22,186.11,15.62911232]
["bitfinex","SOLUSD",1734796533994,5.6606,186.25,186.15,15.62911232]
["bitfinex","SOLUSD",1734796534298,5.6606,186.3,186.19,15.62911232]
["bitfinex","SOLUSD",1734796534484,5.6606,186.3,186.2,0.8052623]
["bitfinex","SOLUSD",1734796534994,5.6606,186.3,186.22,312.0]
["bitfinex","SOLUSD",1734796535296,7.4568,186.35,186.23,0.80524638]
["bitfinex","SOLUSD",1734796535494,7.4568,186.35,186.23,16.4343587]
["bitfinex","SOLUSD",1734796536497,7.4568,186.35,186.2,13.426]
["bitfinex","SOLUSD",1734796536498,7.4568,186.35,186.22,23.776884]
["bitfinex","SOLUSD",1734796536698,7.4568,186.35,186.22,49.4959747]
["bitfinex","SOLUSD",1734796536875,20.0,186.32,186.22,49.4959747]
["bitfinex","SOLUSD",1734796537494,20.0,186.32,186.22,25.7190907]
["bitfinex","SOLUSD",1734796538485,20.0,186.32,186.26,312.0]
["bitfinex","SOLUSD",1734796540679,20.0,186.32,186.21,23.776884]
["bitfinex","SOLUSD",1734796540879,20.0,186.32,186.21,24.58204622]
["bitfinex","SOLUSD",1734796543099,7.4568,186.35,186.25,23.776884]
["bitfinex","SOLUSD",1734796543295,5.6606,186.39,186.27,23.776884]
["bitfinex","SOLUSD",1734796543805,5.6606,186.39,186.28,312.0]
["bitfinex","SOLUSD",1734796544800,20.0,186.36,186.28,312.0]
["bitfinex","SOLUSD",1734796545375,20.0,186.36,186.28,336.91396937]
["bitfinex","SOLUSD",1734796545573,1.7955,186.44,186.32,24.91396937]
["bitfinex","SOLUSD",1734796545800,1.7955,186.44,186.33,23.776884]
["bitfinex","SOLUSD",1734796546007,1.7955,186.44,186.33,24.58156404]
["bitfinex","SOLUSD",1734796546806,20.0,186.42,186.33,24.58156404]
["bitfinex","SOLUSD",1734796547677,1.7955,186.44,186.33,24.58156404]
["bitfinex","SOLUSD",1734796548479,1.7955,186.44,186.37,312.0]
["bitfinex","SOLUSD",1734796548900,7.4561,186.5,186.38,24.58156373]
["bitfinex","SOLUSD",1734796549201,2.14836872,186.54,186.42,23.776884]
["bitfinex","SOLUSD",1734796549398,7.4561,186.55,186.42,24.58115005]
["bitfinex","SOLUSD",1734796549701,7.4561,186.55,186.43,24.91396937]
["bitfinex","SOLUSD",1734796550703,7.4561,186.55,186.44,23.776884]
["bitfinex","SOLUSD",1734796550882,7.4561,186.55,186.45,24.91396937]
["bitfinex","SOLUSD",1734796551083,5.6606,186.55,186.46,23.776884]
["bitfinex","SOLUSD",1734796551680,0.6910789,186.57,186.46,23.776884]
["bitfinex","SOLUSD",1734796551886,0.6910789,186.57,186.49,24.91396937]
["bitfinex","SOLUSD",1734796552203,0.6910789,186.57,186.51,336.91396937]
["bitfinex","SOLUSD",1734796552415,0.6910789,186.57,186.53,24.91396937]
["bitfinex","SOLUSD",1734796552581,0.6910789,186.57,186.54,23.776884]
["bitfinex","SOLUSD",1734796552904,0.6910789,186.57,186.54,24.58059997]
["bitfinex","SOLUSD",1734796553894,0.6910789,186.57,186.53,13.4024]
["bitfinex","SOLUSD",1734796555583,0.6910789,186.57,186.56,312.0]
["bitfinex","SOLUSD",1734796557107,0.6910789,186.57,186.5,24.91396937]
["bitfinex","SOLUSD",1734796557315,0.6910789,186.57,186.49,13.4049]
["bitfinex","SOLUSD",1734796557700,0.6910789,186.57,186.47,25.71794622]
["bitfinex","SOLUSD",1734796557907,0.6910789,186.57,186.47,39.12484622]
["bitfinex","SOLUSD",1734796558207,0.6910789,186.57,186.53,24.91396937]
["bitfinex","SOLUSD",1734796558589,0.6910789,186.57,186.51,24.91396937]
["bitfinex","SOLUSD",1734796558800,0.6910789,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1734796559494,0.6910789,186.57,186.5,13.4043]
["bitfinex","SOLUSD",1734796560192,0.6910789,186.57,186.5,325.4043]
["bitfinex","SOLUSD",1734796560395,0.6910789,186.57,186.48,23.776884]
["bitfinex","SOLUSD",1734796560784,0.6910789,186.57,186.49,24.91396937]
["bitfinex","SOLUSD",1734796560999,0.6910789,186.57,186.51,24.91396937]
["bitfinex","SOLUSD",1734796561197,0.6910789,186.57,186.48,0.12549]
["bitfinex","SOLUSD",1734796561198,0.6910789,186.57,186.52,49.49471225]
["bitfinex","SOLUSD",1734796561716,0.6910789,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1734796561915,0.6910789,186.57,186.51,24.91396937]
["bitfinex","SOLUSD",1734796562103,0.6910789,186.57,186.5,13.4048]
["bitfinex","SOLUSD",1734796562104,0.6910789,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1734796562715,0.6910789,186.57,186.49,23.776884]
["bitfinex","SOLUSD",1734796563111,0.6910789,186.57,186.48,24.91396937]
["bitfinex","SOLUSD",1734796563311,0.6910789,186.57,186.45,2.3447]
["bitfinex","SOLUSD",1734796563488,0.6910789,186.57,186.43,38.32366937]
["bitfinex","SOLUSD",1734796563489,20.0,186.53,186.43,38.32366937]
["bitfinex","SOLUSD",1734796563687,20.0,186.53,186.43,13.4097]
["bitfinex","SOLUSD",1734796564115,20.0,186.53,186.43,38.32366937]
["bitfinex","SOLUSD",1734796564597,20.0,186.53,186.43,24.91396937]
["bitfinex","SOLUSD",1734796566305,20.0,186.53,186.44,24.91396937]
["bitfinex","SOLUSD",1734796567326,1.7955,186.56,186.48,24.91396937]
["bitfinex","SOLUSD",1734796567526,0.6910789,186.57,186.52,24.91396937]
["bitfinex","SOLUSD",1734796568418,0.6910789,186.57,186.54,48.69085337]
["bitfinex","SOLUSD",1734796570205,0.6910789,186.57,186.55,312.0]
["bitfinex","SOLUSD",1734796571098,0.6910789,186.57,186.54,24.91396937]
["bitfinex","SOLUSD",1734796571339,0.6910789,186.57,186.53,13.4026]
["bitfinex","SOLUSD",1734796572639,0.6910789,186.57,186.5,38.31866937]
["bitfinex","SOLUSD",1734796573200,0.6910789,186.57,186.52,24.91396937]
["bitfinex","SOLUSD",1734796573424,0.6910789,186.57,186.56,24.91396937]
["bitfinex","SOLUSD",1734796574133,0.6910789,186.57,186.56,336.91396937]
["bitfinex","SOLUSD",1734796574440,0.6910789,186.57,186.56,360.69085337]
["bitfinex","SOLUSD",1734796575137,0.6910789,186.57,186.56,312.0]
["bitfinex","SOLUSD",1734796575301,0.6910789,186.57,186.52,24.91396937]
["bitfinex","SOLUSD",1734796577110,0.6910789,186.57,186.53,0.80388786]
["bitfinex","SOLUSD",1734796577315,0.6910789,186.57,186.54,24.91396937]
["bitfinex","SOLUSD",1734796578333,0.6910789,186.57,186.56,312.0]
["bitfinex","SOLUSD",1734796578503,0.6910789,186.57,186.53,13.402]
["bitfinex","SOLUSD",1734796580605,0.6910789,186.57,186.56,24.91396937]
["bitfinex","SOLUSD",1734796581143,7.89e-05,186.57,186.56,48.69085337]
["bitfinex","SOLUSD",1734796581436,7.89e-05,186.57,186.56,360.69085337]
["bitfinex","SOLUSD",1734796581742,7.89e-05,186.57,186.56,360.81634337]
["bitfinex","SOLUSD",1734796581905,7.89e-05,186.57,186.56,385.73031274]
["bitfinex","SOLUSD",1734796582529,7.89e-05,186.57,186.56,386.93031274]
["bitfinex","SOLUSD",1734796582746,7.89e-05,186.57,186.56,403.00031274]
["bitfinex","SOLUSD",1734796583444,7.4526,186.77,186.63,23.902374]
["bitfinex","SOLUSD",1734796583599,7.4526,186.77,186.66,24.91396937]
["bitfinex","SOLUSD",1734796584005,7.4526,186.77,186.64,24.91396937]
["bitfinex","SOLUSD",1734796584228,7.4526,186.77,186.63,48.69085337]
["bitfinex","SOLUSD",1734796584826,20.0,186.74,186.63,48.69085337]
["bitfinex","SOLUSD",1734796585521,20.0,186.74,186.64,0.803357]
["bitfinex","SOLUSD",1734796586529,20.0,186.74,186.66,312.0]
["bitfinex","SOLUSD",1734796587108,20.0,186.74,186.63,48.69085337]
["bitfinex","SOLUSD",1734796587310,20.0,186.74,186.63,24.91396937]
["bitfinex","SOLUSD",1734796589606,19.93532857,186.74,186.63,24.91396937]
["bitfinex","SOLUSD",1734796589801,23.776884,186.73,186.63,24.91396937]
["bitfinex","SOLUSD",1734796590030,19.93532857,186.74,186.63,24.91396937]
["bitfinex","SOLUSD",1734796590333,19.93532857,186.74,186.59,38.31216937]
["bitfinex","SOLUSD",1734796590334,23.776884,186.73,186.59,38.31216937]
["bitfinex","SOLUSD",1734796590907,7.4526,186.72,186.59,24.91396937]
["bitfinex","SOLUSD",1734796591721,20.0,186.69,186.59,24.91396937]
["bitfinex","SOLUSD",1734796592530,20.0,186.69,186.58,13.3984]
["bitfinex","SOLUSD",1734796592737,20.0,186.69,186.63,24.91396937]
["bitfinex","SOLUSD",1734796593229,7.4526,186.72,186.63,24.91396937]
["bitfinex","SOLUSD",1734796593446,7.4526,186.72,186.63,336.91396937]
["bitfinex","SOLUSD",1734796593951,7.4526,186.72,186.63,24.91396937]
["bitfinex","SOLUSD",1734796596537,7.4526,186.72,186.61,24.91396937]
["bitfinex","SOLUSD",1734796596835,7.4526,186.72,186.61,336.91396937]
["bitfinex","SOLUSD",1734796599237,7.4526,186.72,186.63,24.91396937]
["bitfinex","SOLUSD",1734796599540,20.0,186.69,186.63,24.91396937]
["bitfinex","SOLUSD",1734796600335,7.4526,186.72,186.63,24.91396937]
["bitfinex","SOLUSD",1734796600721,20.0,186.69,186.63,24.91396937]
["bitfinex","SOLUSD",1734796601033,1.792,186.72,186.64,23.776884]
["bitfinex","SOLUSD",1734796601234,1.7974,186.77,186.71,24.91396937]
["bitfinex","SOLUSD",1734796601414,7.458,186.82,186.74,24.91396937]
["bitfinex","SOLUSD",1734796602468,7.458,186.82,186.74,312.0]
["bitfinex","SOLUSD",1734796603521,7.458,186.82,186.72,24.91396937]
["bitfinex","SOLUSD",1734796604125,20.0,186.79,186.7,24.91396937]
["bitfinex","SOLUSD",1734796605358,20.0,186.79,186.69,24.91396937]
["bitfinex","SOLUSD",1734796605814,20.0,186.79,186.71,24.91396937]
["bitfinex","SOLUSD",1734796606132,7.458,186.87,186.75,48.69085337]
["bitfinex","SOLUSD",1734796606317,7.89e-05,186.76,186.75,91.80306962]
["bitfinex","SOLUSD",1734796606518,1.7974,186.91,186.79,23.776884]
["bitfinex","SOLUSD",1734796606818,1.7974,186.91,186.81,48.69085337]
["bitfinex","SOLUSD",1734796607526,1.7974,186.91,186.81,24.91396937]
["bitfinex","SOLUSD",1734796608418,1.7974,186.91,186.8,0.8025777]
["bitfinex","SOLUSD",1734796608626,1.7974,186.91,186.75,364.88726937]
["bitfinex","SOLUSD",1734796608627,1.7974,186.91,186.78,24.91396937]
["bitfinex","SOLUSD",1734796608828,20.0,186.89,186.78,24.91396937]
["bitfinex","SOLUSD",1734796609028,20.0,186.89,186.79,24.91396937]
["bitfinex","SOLUSD",1734796609736,20.0,186.89,186.81,24.91396937]
["bitfinex","SOLUSD",1734796611346,20.0,186.89,186.8,24.91396937]
["bitfinex","SOLUSD",1734796611641,20.0,186.89,186.79,24.91396937]
["bitfinex","SOLUSD",1734796611819,20.0,186.89,186.81,24.91396937]
["bitfinex","SOLUSD",1734796612832,20.0,186.89,186.8,24.91396937]
["bitfinex","SOLUSD",1734796613150,20.0,186.89,186.79,24.91396937]
["bitfinex","SOLUSD",1734796613525,20.0,186.89,186.78,24.91396937]
["bitfinex","SOLUSD",1734796613923,20.0,186.89,186.77,24.91396937]
["bitfinex","SOLUSD",1734796614122,20.0,186.89,186.78,24.91396937]
["bitfinex","SOLUSD",1734796615630,20.0,186.89,186.77,24.91396937]
["bitfinex","SOLUSD",1734796615953,23.776884,186.88,186.76,336.91396937]
["bitfinex","SOLUSD",1734796616142,23.776884,186.88,186.75,1.4053353]
["bitfinex","SOLUSD",1734796616143,20.0,186.85,186.75,1.4053353]
["bitfinex","SOLUSD",1734796617949,5.6606,186.79,186.56,7.7762]
["bitfinex","SOLUSD",1734796618173,20.0,186.71,186.6,15.48598811]
["bitfinex","SOLUSD",1734796618829,20.0,186.71,186.59,24.81379858]
["bitfinex","SOLUSD",1734796619029,20.0,186.67,186.57,24.81379858]
["bitfinex","SOLUSD",1734796621048,20.0,186.67,186.53,24.81379858]
["bitfinex","SOLUSD",1734796621266,20.0,186.63,186.49,24.81379858]
["bitfinex","SOLUSD",1734796621560,20.0,186.59,186.49,24.81379858]
["bitfinex","SOLUSD",1734796622056,23.776884,186.66,186.49,24.81379858]
["bitfinex","SOLUSD",1734796622353,20.0,186.63,186.57,24.81379858]
["bitfinex","SOLUSD",1734796622566,6.12989595,186.7,186.59,24.81379858]
["bitfinex","SOLUSD",1734796622567,6.0527,186.7,186.59,24.81379858]
["bitfinex","SOLUSD",1734796622944,6.0527,186.7,186.56,24.81379858]
["bitfinex","SOLUSD",1734796623152,6.0527,186.7,186.54,24.81379858]
["bitfinex","SOLUSD",1734796623755,20.0,186.66,186.5,24.81379858]
["bitfinex","SOLUSD",1734796623974,23.776884,186.65,186.5,24.81379858]
["bitfinex","SOLUSD",1734796624179,20.0,186.62,186.5,24.81379858]
["bitfinex","SOLUSD",1734796624476,20.0,186.58,186.48,24.81379858]
["bitfinex","SOLUSD",1734796624671,20.0,186.58,186.44,2.1468]
["bitfinex","SOLUSD",1734796624672,20.0,186.58,186.46,24.81379858]
["bitfinex","SOLUSD",1734796625048,20.0,186.67,186.46,24.81379858]
["bitfinex","SOLUSD",1734796625240,23.776884,186.61,186.46,24.81379858]
["bitfinex","SOLUSD",1734796625657,20.0,186.58,186.46,24.81379858]
["bitfinex","SOLUSD",1734796626434,20.0,186.54,186.44,2.1468]
["bitfinex","SOLUSD",1734796626645,20.0,186.54,186.41,24.81379858]
["bitfinex","SOLUSD",1734796627063,20.0,186.54,186.38,0.80429305]
["bitfinex","SOLUSD",1734796627064,20.0,186.54,186.39,24.81379858]
["bitfinex","SOLUSD",1734796627249,20.0,186.54,186.41,312.0]
["bitfinex","SOLUSD",1734796627862,20.0,186.54,186.39,24.81379858]
["bitfinex","SOLUSD",1734796629250,20.0,186.54,186.37,27.02049858]
["bitfinex","SOLUSD",1734796629446,20.0,186.5,186.35,24.81379858]
["bitfinex","SOLUSD",1734796629648,20.0,186.5,186.36,25.61842764]
["bitfinex","SOLUSD",1734796629852,5.6606,186.57,186.45,24.81379858]
["bitfinex","SOLUSD",1734796630067,5.6606,186.57,186.47,24.81379858]
["bitfinex","SOLUSD",1734796630770,5.6606,186.57,186.49,312.0]
["bitfinex","SOLUSD",1734796631641,20.0,186.54,186.49,312.0]
["bitfinex","SOLUSD",1734796633396,2.13842983,186.62,186.51,24.81379858]
["bitfinex","SOLUSD",1734796633550,5.6606,186.66,186.55,24.81379858]
["bitfinex","SOLUSD",1734796633748,5.6606,186.66,186.57,24.81379858]
["bitfinex","SOLUSD",1734796634376,5.6606,186.66,186.56,0.80368785]
["bitfinex","SOLUSD",1734796634580,5.6606,186.66,186.56,25.61748643]
["bitfinex","SOLUSD",1734796634758,5.6606,186.66,186.56,24.81379858]
["bitfinex","SOLUSD",1734796636071,5.6606,186.66,186.58,24.81379858]
["bitfinex","SOLUSD",1734796636375,5.6606,186.82,186.65,23.776884]
["bitfinex","SOLUSD",1734796636570,5.6606,186.82,186.68,24.81379858]
["bitfinex","SOLUSD",1734796636779,5.6606,186.82,186.7,24.81379858]
["bitfinex","SOLUSD",1734796637364,5.6606,186.82,186.68,24.81379858]
["bitfinex","SOLUSD",1734796637557,5.6606,186.82,186.66,24.81379858]
["bitfinex","SOLUSD",1734796637755,5.6606,186.82,186.62,24.81379858]
["bitfinex","SOLUSD",1734796637956,20.0,186.79,186.62,24.81379858]
["bitfinex","SOLUSD",1734796638282,20.0,186.79,186.64,24.81379858]
["bitfinex","SOLUSD",1734796638452,20.0,186.79,186.66,24.81379858]
["bitfinex","SOLUSD",1734796638651,5.6606,186.82,186.66,24.81379858]
["bitfinex","SOLUSD",1734796639788,5.6606,186.82,186.68,24.81379858]
["bitfinex","SOLUSD",1734796640030,8.334743,186.96,186.74,24.81379858]
["bitfinex","SOLUSD",1734796640031,5.6606,186.93,186.74,24.81379858]
["bitfinex","SOLUSD",1734796640365,5.6606,186.93,186.76,24.81379858]
["bitfinex","SOLUSD",1734796640782,5.6606,186.93,186.74,0.80289262]
["bitfinex","SOLUSD",1734796640783,5.6606,186.93,186.74,24.81379858]
["bitfinex","SOLUSD",1734796641080,0.37665494,186.92,186.72,48.59068258]
["bitfinex","SOLUSD",1734796641459,20.0,186.9,186.72,48.59068258]
["bitfinex","SOLUSD",1734796641780,0.12612566,186.89,186.7,26.35699858]
["bitfinex","SOLUSD",1734796642155,0.12612566,186.89,186.71,24.81379858]
["bitfinex","SOLUSD",1734796642660,23.90300966,186.89,186.71,24.81379858]
["bitfinex","SOLUSD",1734796642972,23.776884,186.85,186.7,26.35699858]
["bitfinex","SOLUSD",1734796643170,20.0,186.82,186.71,24.81379858]
["bitfinex","SOLUSD",1734796643361,23.776884,186.85,186.7,1.5432]
["bitfinex","SOLUSD",1734796643566,20.0,186.82,186.7,1.5432]
["bitfinex","SOLUSD",1734796644593,20.0,186.77,186.68,312.0]
["bitfinex","SOLUSD",1734796645785,20.0,186.77,186.64,1.5453]
["bitfinex","SOLUSD",1734796646917,20.0,186.77,186.64,26.35909858]
["bitfinex","SOLUSD",1734796649109,20.0,186.77,186.64,1.5453]
["bitfinex","SOLUSD",1734796650614,20.0,186.73,186.64,1.5453]
["bitfinex","SOLUSD",1734796650977,20.0,186.77,186.61,24.81379858]
["bitfinex","SOLUSD",1734796651172,23.776884,186.76,186.61,24.81379858]
["bitfinex","SOLUSD",1734796651480,20.0,186.77,186.61,24.81379858]
["bitfinex","SOLUSD",1734796651793,20.0,186.77,186.62,312.0]
["bitfinex","SOLUSD",1734796651794,20.0,186.73,186.62,312.0]
["bitfinex","SOLUSD",1734796652583,20.0,186.77,186.62,312.0]
["bitfinex","SOLUSD",1734796652885,20.0,186.76,186.62,312.0]
["bitfinex","SOLUSD",1734796653104,23.776884,186.71,186.58,1.5021]
["bitfinex","SOLUSD",1734796653282,20.0,186.67,186.55,24.81379858]
["bitfinex","SOLUSD",1734796654123,20.0,186.67,186.56,24.81379858]
["bitfinex","SOLUSD",1734796654917,20.0,186.67,186.59,24.81379858]
["bitfinex","SOLUSD",1734796655087,20.0,186.67,186.6,24.81379858]
["bitfinex","SOLUSD",1734796655281,20.0,186.67,186.56,23.776884]
["bitfinex","SOLUSD",1734796655503,20.0,186.67,186.55,24.81379858]
["bitfinex","SOLUSD",1734796656015,20.0,186.67,186.56,24.81379858]
["bitfinex","SOLUSD",1734796656186,20.0,186.67,186.56,336.81379858]
["bitfinex","SOLUSD",1734796657005,20.0,186.67,186.57,23.776884]
["bitfinex","SOLUSD",1734796657206,5.6606,186.75,186.64,24.81379858]
["bitfinex","SOLUSD",1734796658508,5.6606,186.75,186.63,1.5021]
["bitfinex","SOLUSD",1734796658681,20.0,186.72,186.63,1.5021]
["bitfinex","SOLUSD",1734796660100,20.0,186.72,186.65,312.0]
["bitfinex","SOLUSD",1734796663207,20.0,186.72,186.6,24.81379858]
["bitfinex","SOLUSD",1734796665694,20.0,186.72,186.62,24.81379858]
["bitfinex","SOLUSD",1734796666094,20.0,186.72,186.65,312.0]
["bitfinex","SOLUSD",1734796666703,20.0,186.72,186.6,24.81379858]
["bitfinex","SOLUSD",1734796668320,20.0,186.72,186.62,48.59068258]
["bitfinex","SOLUSD",1734796668718,5.6606,186.75,186.64,24.81379858]
["bitfinex","SOLUSD",1734796669705,5.6606,186.75,186.66,312.0]
["bitfinex","SOLUSD",1734796669998,5.6606,186.87,186.68,24.81379858]
["bitfinex","SOLUSD",1734796670201,5.6606,186.87,186.66,336.81379858]
["bitfinex","SOLUSD",1734796670420,5.70310077,186.86,186.66,24.81379858]
["bitfinex","SOLUSD",1734796671314,23.776884,186.85,186.66,24.81379858]
["bitfinex","SOLUSD",1734796671716,23.90300966,186.85,186.66,24.81379858]
["bitfinex","SOLUSD",1734796672122,23.776884,186.81,186.66,24.81379858]
["bitfinex","SOLUSD",1734796672321,20.0,186.78,186.66,24.81379858]
["bitfinex","SOLUSD",1734796672539,20.0,186.78,186.67,0.8032349]
["bitfinex","SOLUSD",1734796672704,20.0,186.78,186.66,24.81379858]
["bitfinex","SOLUSD",1734796673311,20.0,186.78,186.68,312.0]
["bitfinex","SOLUSD",1734796673839,5.6606,186.77,186.68,312.0]
["bitfinex","SOLUSD",1734796674046,20.0,186.74,186.62,31.29289858]
["bitfinex","SOLUSD",1734796676544,23.776884,186.73,186.59,0.80342169]
["bitfinex","SOLUSD",1734796676844,23.776884,186.73,186.58,1.6504]
["bitfinex","SOLUSD",1734796676845,20.0,186.7,186.58,1.6504]
["bitfinex","SOLUSD",1734796677024,20.0,186.7,186.6,312.0]
["bitfinex","SOLUSD",1734796679637,20.0,186.74,186.61,25.61738192]
["bitfinex","SOLUSD",1734796680747,20.0,186.74,186.61,16.30912666]
["bitfinex","SOLUSD",1734796680930,5.6606,186.77,186.65,15.50554332]
["bitfinex","SOLUSD",1734796681923,5.6606,186.77,186.65,16.30886447]
["bitfinex","SOLUSD",1734796682160,20.0,186.74,186.65,16.30886447]
["bitfinex","SOLUSD",1734796682530,20.0,186.74,186.62,23.776884]
["bitfinex","SOLUSD",1734796683041,20.0,186.74,186.63,0.80345012]
["bitfinex","SOLUSD",1734796683229,20.0,186.74,186.63,25.61349156]
["bitfinex","SOLUSD",1734796684953,20.0,186.74,186.64,23.776884]
["bitfinex","SOLUSD",1734796685139,20.0,186.74,186.65,0.80330279]
["bitfinex","SOLUSD",1734796685557,20.0,186.74,186.68,312.0]
["bitfinex","SOLUSD",1734796686253,5.6606,186.77,186.65,24.81004144]
["bitfinex","SOLUSD",1734796686465,5.6606,186.77,186.66,23.776884]
["bitfinex","SOLUSD",1734796687345,5.6606,186.77,186.67,0.80324681]
["bitfinex","SOLUSD",1734796687549,20.0,186.74,186.67,0.80324681]
["bitfinex","SOLUSD",1734796688146,20.0,186.74,186.63,24.81004144]
["bitfinex","SOLUSD",1734796688351,20.0,186.74,186.63,25.61341492]
["bitfinex","SOLUSD",1734796689270,20.0,186.74,186.65,312.0]
["bitfinex","SOLUSD",1734796690466,20.0,186.7,186.59,24.81004144]
["bitfinex","SOLUSD",1734796691349,20.0,186.7,186.58,2.45395785]
["bitfinex","SOLUSD",1734796693569,20.0,186.7,186.58,313.6504]
["bitfinex","SOLUSD",1734796693742,5.6606,186.69,186.58,312.0]
["bitfinex","SOLUSD",1734796693948,20.0,186.66,186.58,312.0]
["bitfinex","SOLUSD",1734796694452,20.0,186.66,186.59,25.61373918]
["bitfinex","SOLUSD",1734796694654,5.6606,186.74,186.61,24.81004144]
["bitfinex","SOLUSD",1734796695057,5.6606,186.74,186.63,24.81004144]
["bitfinex","SOLUSD",1734796696466,20.0,186.71,186.63,24.81004144]
["bitfinex","SOLUSD",1734796697456,20.0,186.71,186.64,312.0]
["bitfinex","SOLUSD",1734796701266,20.0,186.71,186.61,24.81004144]
["bitfinex","SOLUSD",1734796701267,5.6606,186.74,186.65,0.80342479]
["bitfinex","SOLUSD",1734796701461,5.6606,186.79,186.67,24.81004144]
["bitfinex","SOLUSD",1734796701769,5.6606,186.79,186.69,24.81004144]
["bitfinex","SOLUSD",1734796701970,8.33474254,186.8,186.71,48.58692544]
["bitfinex","SOLUSD",1734796702188,14.1214682,186.84,186.72,25.61303048]
["bitfinex","SOLUSD",1734796702551,13.99534254,186.84,186.74,24.81004144]
["bitfinex","SOLUSD",1734796702772,13.99534254,186.84,186.74,25.61292807]
["bitfinex","SOLUSD",1734796703064,5.6606,186.84,186.74,25.61292807]
["bitfinex","SOLUSD",1734796703747,5.6606,186.84,186.75,23.776884]
["bitfinex","SOLUSD",1734796704475,5.6606,186.84,186.77,312.0]
["bitfinex","SOLUSD",1734796706172,5.6606,186.84,186.75,23.776884]
["bitfinex","SOLUSD",1734796706361,5.6606,186.84,186.75,24.5797377]
["bitfinex","SOLUSD",1734796706673,5.6606,186.84,186.75,40.06175915]
["bitfinex","SOLUSD",1734796706871,2.18863312,186.9,186.77,15.48202145]
["bitfinex","SOLUSD",1734796706872,20.0,186.86,186.77,15.48202145]
["bitfinex","SOLUSD",1734796707068,20.0,186.86,186.77,16.28481435]
["bitfinex","SOLUSD",1734796707960,5.6606,186.89,186.78,23.776884]
["bitfinex","SOLUSD",1734796708667,5.6606,186.89,186.79,0.80266851]
["bitfinex","SOLUSD",1734796709271,5.6606,186.89,186.8,312.0]
["bitfinex","SOLUSD",1734796710175,5.6606,186.93,186.81,16.28472357]
["bitfinex","SOLUSD",1734796710670,5.6606,186.93,186.81,0.80270212]
["bitfinex","SOLUSD",1734796711079,5.6606,186.93,186.81,16.28472357]
["bitfinex","SOLUSD",1734796711492,20.0,186.9,186.81,16.28472357]
["bitfinex","SOLUSD",1734796711892,20.0,186.9,186.81,0.80270212]
["bitfinex","SOLUSD",1734796712095,0.6910789,186.94,186.73,1.5421]
["bitfinex","SOLUSD",1734796712096,20.0,186.86,186.73,1.5421]
["bitfinex","SOLUSD",1734796712395,20.0,186.82,186.69,15.48202145]
["bitfinex","SOLUSD",1734796712566,20.0,186.82,186.69,16.28512457]
["bitfinex","SOLUSD",1734796712768,20.0,186.82,186.7,15.48202145]
["bitfinex","SOLUSD",1734796713193,20.0,186.82,186.7,327.48202145]
["bitfinex","SOLUSD",1734796714294,20.0,186.82,186.7,23.776884]
["bitfinex","SOLUSD",1734796714590,20.0,186.78,186.68,17.07302145]
["bitfinex","SOLUSD",1734796714979,20.0,186.78,186.68,1.591]
["bitfinex","SOLUSD",1734796715499,20.0,186.78,186.64,1.591]
["bitfinex","SOLUSD",1734796715865,20.0,186.78,186.64,17.07302145]
["bitfinex","SOLUSD",1734796716059,20.0,186.78,186.65,15.48202145]
["bitfinex","SOLUSD",1734796716303,20.0,186.73,186.64,1.591]
["bitfinex","SOLUSD",1734796717165,20.0,186.73,186.65,312.0]
["bitfinex","SOLUSD",1734796717366,20.0,186.73,186.65,327.48202145]
["bitfinex","SOLUSD",1734796717768,20.0,186.73,186.65,15.48202145]
["bitfinex","SOLUSD",1734796718682,20.0,186.73,186.65,24.79851887]
["bitfinex","SOLUSD",1734796720692,20.0,186.73,186.66,312.0]
["bitfinex","SOLUSD",1734796722617,5.6606,186.76,186.67,25.60185101]
["bitfinex","SOLUSD",1734796722995,5.6606,186.76,186.67,24.79851887]
["bitfinex","SOLUSD",1734796725472,5.6606,186.76,186.69,312.0]
["bitfinex","SOLUSD",1734796725880,5.6606,186.76,186.65,24.79851887]
["bitfinex","SOLUSD",1734796726175,20.0,186.73,186.65,24.79851887]
["bitfinex","SOLUSD",1734796726577,20.0,186.73,186.63,24.79851887]
["bitfinex","SOLUSD",1734796727907,20.0,186.73,186.61,25.60186672]
["bitfinex","SOLUSD",1734796728082,20.0,186.73,186.61,24.79851887]
["bitfinex","SOLUSD",1734796728700,20.0,186.73,186.63,24.79851887]
["bitfinex","SOLUSD",1734796729001,20.0,186.73,186.63,336.79851887]
["bitfinex","SOLUSD",1734796730673,20.0,186.73,186.63,312.0]
["bitfinex","SOLUSD",1734796731378,23.776884,186.72,186.63,312.0]
["bitfinex","SOLUSD",1734796731573,20.0,186.69,186.63,312.0]
["bitfinex","SOLUSD",1734796732414,20.0,186.69,186.6,26.43301887]
["bitfinex","SOLUSD",1734796734107,20.0,186.69,186.6,1.6345]
["bitfinex","SOLUSD",1734796734308,19.93555021,186.69,186.6,1.6345]
["bitfinex","SOLUSD",1734796734910,19.93555021,186.69,186.59,24.79851887]
["bitfinex","SOLUSD",1734796735085,19.93555021,186.69,186.58,24.79851887]
["bitfinex","SOLUSD",1734796735588,19.93555021,186.69,186.62,312.0]
["bitfinex","SOLUSD",1734796735787,19.93555021,186.69,186.58,24.79851887]
["bitfinex","SOLUSD",1734796736204,19.93555021,186.69,186.59,24.79851887]
["bitfinex","SOLUSD",1734796738312,19.93555021,186.69,186.58,24.79851887]
["bitfinex","SOLUSD",1734796738512,19.93555021,186.69,186.57,48.57540287]
["bitfinex","SOLUSD",1734796738695,20.0,186.65,186.57,312.0]
["bitfinex","SOLUSD",1734796741716,20.0,186.65,186.57,327.51500655]
["bitfinex","SOLUSD",1734796743217,20.0,186.65,186.57,312.0]
["bitfinex","SOLUSD",1734796744519,20.0,186.65,186.57,327.51500655]
["bitfinex","SOLUSD",1734796745015,20.0,186.65,186.5,9.872]
["bitfinex","SOLUSD",1734796745231,20.0,186.61,186.5,3.5055]
["bitfinex","SOLUSD",1734796745927,20.0,186.61,186.5,19.02050655]
["bitfinex","SOLUSD",1734796747823,20.0,186.61,186.5,331.02050655]
["bitfinex","SOLUSD",1734796750520,20.0,186.61,186.5,315.5055]
["bitfinex","SOLUSD",1734796751625,23.776884,186.6,186.5,315.5055]
["bitfinex","SOLUSD",1734796751922,20.0,186.56,186.5,314.0]
["bitfinex","SOLUSD",1734796752652,5.6606,186.64,186.55,15.51500655]
["bitfinex","SOLUSD",1734796753101,5.6606,186.64,186.54,15.51500655]
["bitfinex","SOLUSD",1734796753305,5.6606,186.64,186.53,15.51500655]
["bitfinex","SOLUSD",1734796753730,5.6606,186.64,186.54,15.51500655]
["bitfinex","SOLUSD",1734796753933,5.6606,186.64,186.53,15.51500655]
["bitfinex","SOLUSD",1734796754228,20.0,186.61,186.52,39.29189055]
["bitfinex","SOLUSD",1734796755606,20.0,186.61,186.52,351.29189055]
["bitfinex","SOLUSD",1734796756610,20.0,186.61,186.52,23.776884]
["bitfinex","SOLUSD",1734796757010,20.0,186.61,186.52,15.51500655]
["bitfinex","SOLUSD",1734796759125,20.0,186.61,186.5,17.51500655]
["bitfinex","SOLUSD",1734796759527,20.0,186.61,186.52,312.0]
["bitfinex","SOLUSD",1734796762225,20.0,186.61,186.52,327.51500655]
["bitfinex","SOLUSD",1734796762432,20.0,186.61,186.53,0.80392537]
["bitfinex","SOLUSD",1734796765128,5.6606,186.64,186.54,33.70974027]
["bitfinex","SOLUSD",1734796765311,5.6606,186.64,186.57,312.0]
["bitfinex","SOLUSD",1734796765925,20.0,186.61,186.57,312.0]
["bitfinex","SOLUSD",1734796766112,20.0,186.61,186.51,23.776884]
["bitfinex","SOLUSD",1734796766811,20.0,186.61,186.5,11.93285627]
["bitfinex","SOLUSD",1734796767931,20.0,186.61,186.5,2.0]
["bitfinex","SOLUSD",1734796769137,20.0,186.61,186.51,312.0]
["bitfinex","SOLUSD",1734796772548,5.6606,186.64,186.53,15.52527091]
["bitfinex","SOLUSD",1734796772720,5.6606,186.64,186.55,15.52527091]
["bitfinex","SOLUSD",1734796772914,5.6606,186.64,186.56,0.80374815]
["bitfinex","SOLUSD",1734796773831,5.6606,186.68,186.57,15.52527091]
["bitfinex","SOLUSD",1734796774233,5.6606,186.68,186.58,40.10576962]
["bitfinex","SOLUSD",1734796774425,5.6606,186.68,186.58,24.58049871]
["bitfinex","SOLUSD",1734796774832,5.6606,186.68,186.6,23.776884]
["bitfinex","SOLUSD",1734796775224,5.6606,186.68,186.58,23.776884]
["bitfinex","SOLUSD",1734796775426,5.6606,186.68,186.61,312.0]
["bitfinex","SOLUSD",1734796779430,2.1192027,186.72,186.58,39.30215491]
["bitfinex","SOLUSD",1734796779630,20.0,186.71,186.59,0.80353639]
["bitfinex","SOLUSD",1734796782323,20.0,186.71,186.59,312.80353639]
["bitfinex","SOLUSD",1734796782527,20.0,186.71,186.59,312.0]
["bitfinex","SOLUSD",1734796782724,20.0,186.71,186.6,0.80353921]
["bitfinex","SOLUSD",1734796783760,5.6606,186.74,186.62,39.30215491]
["bitfinex","SOLUSD",1734796783948,8.33474254,186.78,186.67,23.776884]
["bitfinex","SOLUSD",1734796784125,8.33474254,186.78,186.68,0.80315113]
["bitfinex","SOLUSD",1734796784326,8.33474254,186.78,186.63,6.1013]
["bitfinex","SOLUSD",1734796784543,7.84423272,186.79,186.63,6.1013]
["bitfinex","SOLUSD",1734796784544,7.84423272,186.79,186.64,0.80339838]
["bitfinex","SOLUSD",1734796784745,7.84423272,186.79,186.65,23.776884]
["bitfinex","SOLUSD",1734796785060,5.6606,186.79,186.66,16.32849849]
["bitfinex","SOLUSD",1734796785262,5.6606,186.79,186.67,23.776884]
["bitfinex","SOLUSD",1734796785833,5.6606,186.79,186.68,312.0]
["bitfinex","SOLUSD",1734796786736,20.0,186.76,186.68,312.0]
["bitfinex","SOLUSD",1734796787250,20.0,186.76,186.64,15.52527091]
["bitfinex","SOLUSD",1734796788132,20.0,186.76,186.63,6.1013]
["bitfinex","SOLUSD",1734796788331,20.0,186.76,186.62,16.32865102]
["bitfinex","SOLUSD",1734796790355,20.0,186.76,186.63,312.0]
["bitfinex","SOLUSD",1734796791962,20.0,186.76,186.62,15.52527091]
["bitfinex","SOLUSD",1734796792136,20.0,186.76,186.62,16.32867738]
["bitfinex","SOLUSD",1734796793059,20.0,186.76,186.63,23.776884]
["bitfinex","SOLUSD",1734796793261,20.0,186.76,186.64,16.32859407]
["bitfinex","SOLUSD",1734796793438,20.0,186.76,186.66,15.52527091]
["bitfinex","SOLUSD",1734796793857,23.776884,186.78,186.66,15.52527091]
["bitfinex","SOLUSD",1734796794665,23.70624499,186.78,186.64,16.32859407]
["bitfinex","SOLUSD",1734796795036,23.70624499,186.78,186.69,312.0]
["bitfinex","SOLUSD",1734796795237,20.0,186.75,186.69,312.0]
["bitfinex","SOLUSD",1734796795651,20.0,186.75,186.64,15.52527091]
["bitfinex","SOLUSD",1734796798556,20.0,186.75,186.65,312.0]
["bitfinex","SOLUSD",1734796799443,20.0,186.71,186.61,1.5308]
["bitfinex","SOLUSD",1734796800374,20.0,186.71,186.6,9.91992642]
["bitfinex","SOLUSD",1734796800867,20.0,186.71,186.54,30.15989482]
["bitfinex","SOLUSD",1734796800868,20.0,186.71,186.56,25.423784]
["bitfinex","SOLUSD",1734796801034,20.0,186.71,186.57,0.8035204]
["bitfinex","SOLUSD",1734796801240,25.6606,186.71,186.56,25.423784]
["bitfinex","SOLUSD",1734796801437,5.6606,186.71,186.62,1.5367]
["bitfinex","SOLUSD",1734796801640,5.6606,186.71,186.69,1.5367]
["bitfinex","SOLUSD",1734796802067,2.16248074,186.85,186.69,1.5367]
["bitfinex","SOLUSD",1734796802271,29.437484,186.81,186.69,1.5367]
["bitfinex","SOLUSD",1734796802461,29.437484,186.81,186.69,313.5367]
["bitfinex","SOLUSD",1734796802954,29.437484,186.81,186.69,21.5367]
["bitfinex","SOLUSD",1734796803481,29.437484,186.81,186.69,1.5367]
["bitfinex","SOLUSD",1734796804259,29.437484,186.81,186.69,21.5367]
["bitfinex","SOLUSD",1734796805266,7.82308074,186.85,186.71,20.0]
["bitfinex","SOLUSD",1734796805470,5.6606,186.85,186.72,15.50738581]
["bitfinex","SOLUSD",1734796805774,5.6606,186.85,186.69,1.5367]
["bitfinex","SOLUSD",1734796805982,5.6606,186.85,186.72,312.0]
["bitfinex","SOLUSD",1734796806181,5.6606,186.85,186.72,327.50738581]
["bitfinex","SOLUSD",1734796806486,5.6606,186.85,186.7,28.89778581]
["bitfinex","SOLUSD",1734796806685,20.0,186.82,186.7,13.3904]
["bitfinex","SOLUSD",1734796807248,20.0,186.82,186.66,13.3926]
["bitfinex","SOLUSD",1734796807450,20.0,186.78,186.65,1.5397]
["bitfinex","SOLUSD",1734796807870,20.0,186.74,186.6,7.6607]
["bitfinex","SOLUSD",1734796808180,20.0,186.74,186.61,15.50738581]
["bitfinex","SOLUSD",1734796808366,20.0,186.7,186.6,7.6607]
["bitfinex","SOLUSD",1734796808747,20.0,186.69,186.6,7.6607]
["bitfinex","SOLUSD",1734796808947,20.0,186.74,186.67,15.50738581]
["bitfinex","SOLUSD",1734796809580,20.0,186.74,186.67,327.50738581]
["bitfinex","SOLUSD",1734796809766,20.0,186.74,186.67,312.0]
["bitfinex","SOLUSD",1734796810083,20.0,186.74,186.65,15.50738581]
["bitfinex","SOLUSD",1734796810751,20.0,186.74,186.61,0.80333896]
["bitfinex","SOLUSD",1734796810752,23.776884,186.73,186.63,15.50738581]
["bitfinex","SOLUSD",1734796810959,20.0,186.7,186.6,1.5397]
["bitfinex","SOLUSD",1734796811355,20.0,186.66,186.55,6.121]
["bitfinex","SOLUSD",1734796811558,20.0,186.66,186.56,15.50738581]
["bitfinex","SOLUSD",1734796811869,20.0,186.66,186.55,21.62838581]
["bitfinex","SOLUSD",1734796812065,20.0,186.62,186.54,1.5397]
["bitfinex","SOLUSD",1734796812251,23.776884,186.61,186.5,2.0]
["bitfinex","SOLUSD",1734796812454,20.0,186.57,186.5,2.0]
["bitfinex","SOLUSD",1734796812956,23.776884,186.64,186.54,15.50738581]
["bitfinex","SOLUSD",1734796813163,5.6606,186.65,186.56,15.50738581]
["bitfinex","SOLUSD",1734796813782,20.0,186.62,186.5,2.0]
["bitfinex","SOLUSD",1734796813998,20.0,186.62,186.53,15.50738581]
["bitfinex","SOLUSD",1734796814680,20.0,186.62,186.51,15.50738581]
["bitfinex","SOLUSD",1734796814883,20.0,186.58,186.5,2.0]
["bitfinex","SOLUSD",1734796815974,20.0,186.54,186.5,2.0]
["bitfinex","SOLUSD",1734796817577,5.6606,186.57,186.5,2.0]
["bitfinex","SOLUSD",1734796817781,20.0,186.54,186.5,2.0]
["bitfinex","SOLUSD",1734796818087,5.6606,186.57,186.5,2.0]
["bitfinex","SOLUSD",1734796818770,5.6606,186.64,186.52,24.84405378]
["bitfinex","SOLUSD",1734796819794,5.6606,186.64,186.54,24.84405378]
["bitfinex","SOLUSD",1734796820093,5.6606,186.64,186.56,336.84405378]
["bitfinex","SOLUSD",1734796820664,5.6606,186.64,186.53,24.84405378]
["bitfinex","SOLUSD",1734796821059,5.6606,186.64,186.55,24.84405378]
["bitfinex","SOLUSD",1734796822066,5.6606,186.64,186.53,24.84405378]
["bitfinex","SOLUSD",1734796822486,5.6606,186.64,186.55,24.84405378]
["bitfinex","SOLUSD",1734796822787,20.0,186.66,186.57,24.84405378]
["bitfinex","SOLUSD",1734796823286,20.0,186.66,186.55,24.84405378]
["bitfinex","SOLUSD",1734796823884,20.0,186.66,186.57,312.0]
["bitfinex","SOLUSD",1734796824264,20.0,186.66,186.51,48.62093778]
["bitfinex","SOLUSD",1734796824483,20.0,186.62,186.53,24.84405378]
["bitfinex","SOLUSD",1734796826591,20.0,186.67,186.55,24.84405378]
["bitfinex","SOLUSD",1734796827285,20.0,186.67,186.55,336.84405378]
["bitfinex","SOLUSD",1734796828122,20.0,186.67,186.52,23.776884]
["bitfinex","SOLUSD",1734796828123,20.0,186.63,186.53,24.84405378]
["bitfinex","SOLUSD",1734796831128,20.0,186.63,186.53,336.84405378]
["bitfinex","SOLUSD",1734796832723,20.0,186.63,186.53,312.0]
["bitfinex","SOLUSD",1734796832930,20.0,186.59,186.5,3.5451]
["bitfinex","SOLUSD",1734796833097,20.0,186.57,186.5,2.0]
["bitfinex","SOLUSD",1734796834330,20.0,186.53,186.5,2.0]
["bitfinex","SOLUSD",1734796835223,20.0,186.57,186.5,2.0]
["bitfinex","SOLUSD",1734796835427,23.776884,186.56,186.5,2.0]
["bitfinex","SOLUSD",1734796835653,20.0,186.53,186.5,2.0]
["bitfinex","SOLUSD",1734796839957,23.776884,186.52,186.5,2.0]
["bitfinex","SOLUSD",1734796841028,2.16501593,186.57,186.5,2.0]
["bitfinex","SOLUSD",1734796841330,5.6606,186.6,186.5,2.0]
["bitfinex","SOLUSD",1734796842125,5.6606,186.6,186.51,15.54306032]
["bitfinex","SOLUSD",1734796842333,5.6606,186.71,186.55,15.54306032]
["bitfinex","SOLUSD",1734796842770,5.6606,186.71,186.54,15.54306032]
["bitfinex","SOLUSD",1734796842977,5.6606,186.71,186.54,312.0]
["bitfinex","SOLUSD",1734796843159,5.6606,186.71,186.5,19.07486032]
["bitfinex","SOLUSD",1734796843358,5.6606,186.71,186.51,15.54306032]
["bitfinex","SOLUSD",1734796844768,5.6606,186.71,186.51,24.83761695]
["bitfinex","SOLUSD",1734796845157,43.776884,186.67,186.5,3.5318]
["bitfinex","SOLUSD",1734796845364,20.0,186.62,186.5,2.0]
["bitfinex","SOLUSD",1734796845557,29.437484,186.57,186.46,1.5318]
["bitfinex","SOLUSD",1734796845761,20.0,186.54,186.41,1.5318]
["bitfinex","SOLUSD",1734796846159,20.0,186.54,186.41,313.5318]
["bitfinex","SOLUSD",1734796846872,20.0,186.54,186.44,48.61450095]
["bitfinex","SOLUSD",1734796847082,20.0,186.54,186.46,24.83761695]
["bitfinex","SOLUSD",1734796847456,20.0,186.54,186.45,24.83761695]
["bitfinex","SOLUSD",1734796847660,20.0,186.54,186.42,24.58120315]
["bitfinex","SOLUSD",1734796847955,20.0,186.54,186.45,24.83761695]
["bitfinex","SOLUSD",1734796848480,20.0,186.54,186.42,24.58120315]
["bitfinex","SOLUSD",1734796848686,20.0,186.54,186.45,24.83761695]
["bitfinex","SOLUSD",1734796849982,20.0,186.54,186.45,336.83761695]
["bitfinex","SOLUSD",1734796852093,20.0,186.54,186.46,24.83761695]
["bitfinex","SOLUSD",1734796854185,20.0,186.54,186.44,48.61450095]
["bitfinex","SOLUSD",1734796854604,20.0,186.54,186.44,23.776884]
["bitfinex","SOLUSD",1734796854904,20.0,186.54,186.43,24.83761695]
["bitfinex","SOLUSD",1734796855066,20.0,186.54,186.42,48.61450095]
["bitfinex","SOLUSD",1734796855266,20.0,186.54,186.42,335.776884]
["bitfinex","SOLUSD",1734796855763,20.0,186.54,186.42,312.0]
["bitfinex","SOLUSD",1734796856686,20.0,186.5,186.41,1.5318]
["bitfinex","SOLUSD",1734796857062,20.0,186.5,186.43,24.83761695]
["bitfinex","SOLUSD",1734796857264,8.36253814,186.67,186.49,24.83761695]
["bitfinex","SOLUSD",1734796857265,5.6606,186.61,186.49,24.83761695]
["bitfinex","SOLUSD",1734796857468,5.6606,186.61,186.52,24.83761695]
["bitfinex","SOLUSD",1734796857668,5.6606,186.61,186.51,24.83761695]
["bitfinex","SOLUSD",1734796858191,5.6606,186.61,186.5,26.35341695]
["bitfinex","SOLUSD",1734796858495,5.6606,186.61,186.5,1.5158]
["bitfinex","SOLUSD",1734796858995,20.0,186.58,186.46,24.83761695]
["bitfinex","SOLUSD",1734796859204,20.0,186.57,186.46,24.83761695]
["bitfinex","SOLUSD",1734796859693,20.0,186.57,186.46,336.83761695]
["bitfinex","SOLUSD",1734796859900,20.0,186.57,186.45,1.5158]
["bitfinex","SOLUSD",1734796860070,23.776884,186.56,186.45,1.5158]
["bitfinex","SOLUSD",1734796860266,20.0,186.57,186.45,1.5158]
["bitfinex","SOLUSD",1734796860670,20.0,186.53,186.45,1.5158]
["bitfinex","SOLUSD",1734796860866,5.6606,186.61,186.49,24.83761695]
["bitfinex","SOLUSD",1734796861167,5.6606,186.61,186.5,24.83761695]
["bitfinex","SOLUSD",1734796861386,5.6606,186.61,186.51,24.83761695]
["bitfinex","SOLUSD",1734796861785,5.6606,186.67,186.49,6.023]
["bitfinex","SOLUSD",1734796861986,5.6606,186.67,186.57,24.83761695]
["bitfinex","SOLUSD",1734796862194,5.6606,186.67,186.58,24.83761695]
["bitfinex","SOLUSD",1734796862376,8.36253814,186.69,186.58,24.83761695]
["bitfinex","SOLUSD",1734796862572,8.36253814,186.69,186.6,24.83761695]
["bitfinex","SOLUSD",1734796862779,5.6606,186.71,186.6,336.83761695]
["bitfinex","SOLUSD",1734796863207,5.6606,186.71,186.6,312.0]
["bitfinex","SOLUSD",1734796864808,20.0,186.68,186.6,312.0]
["bitfinex","SOLUSD",1734796864977,20.0,186.68,186.54,24.83761695]
["bitfinex","SOLUSD",1734796865478,20.0,186.68,186.55,24.83761695]
["bitfinex","SOLUSD",1734796865995,20.0,186.64,186.53,1.6058]
["bitfinex","SOLUSD",1734796866987,20.0,186.64,186.53,26.44341695]
["bitfinex","SOLUSD",1734796867485,20.0,186.64,186.53,1.6058]
["bitfinex","SOLUSD",1734796867681,20.0,186.6,186.5,24.83761695]
["bitfinex","SOLUSD",1734796867886,20.0,186.59,186.5,24.83761695]
["bitfinex","SOLUSD",1734796868087,20.0,186.59,186.5,336.83761695]
["bitfinex","SOLUSD",1734796869015,20.0,186.59,186.5,312.0]
["bitfinex","SOLUSD",1734796869204,20.0,186.59,186.49,32.44061695]
["bitfinex","SOLUSD",1734796870115,20.0,186.59,186.44,0.80400424]
["bitfinex","SOLUSD",1734796870116,20.0,186.55,186.46,24.83761695]
["bitfinex","SOLUSD",1734796870406,20.0,186.55,186.45,1.58]
["bitfinex","SOLUSD",1734796870991,23.776884,186.54,186.45,1.58]
["bitfinex","SOLUSD",1734796871306,20.0,186.51,186.45,1.58]
["bitfinex","SOLUSD",1734796871683,23.776884,186.54,186.45,1.58]
["bitfinex","SOLUSD",1734796871889,20.0,186.51,186.45,1.58]
["bitfinex","SOLUSD",1734796872495,22.16456809,186.59,186.45,1.58]
["bitfinex","SOLUSD",1734796872694,20.0,186.55,186.45,1.58]
["bitfinex","SOLUSD",1734796873315,20.0,186.55,186.47,24.83761695]
["bitfinex","SOLUSD",1734796873515,20.0,186.55,186.46,24.83761695]
["bitfinex","SOLUSD",1734796874383,20.0,186.55,186.45,26.41761695]
["bitfinex","SOLUSD",1734796875199,22.16456809,186.59,186.48,24.83761695]
["bitfinex","SOLUSD",1734796875405,20.0,186.59,186.48,24.83761695]
["bitfinex","SOLUSD",1734796875590,20.0,186.59,186.47,24.83761695]
["bitfinex","SOLUSD",1734796876097,20.0,186.59,186.46,24.83761695]
["bitfinex","SOLUSD",1734796876590,20.0,186.59,186.47,24.83761695]
["bitfinex","SOLUSD",1734796877313,20.0,186.55,186.45,1.58]
["bitfinex","SOLUSD",1734796877922,20.0,186.55,186.44,24.83761695]
["bitfinex","SOLUSD",1734796878116,29.437484,186.54,186.42,24.83761695]
["bitfinex","SOLUSD",1734796878821,29.437484,186.54,186.35,1.58]
["bitfinex","SOLUSD",1734796879019,29.437484,186.54,186.35,26.41761695]
["bitfinex","SOLUSD",1734796879321,20.0,186.51,186.35,26.41761695]
["bitfinex","SOLUSD",1734796879529,20.0,186.47,186.36,24.83761695]
["bitfinex","SOLUSD",1734796879893,20.0,186.47,186.37,24.83761695]
["bitfinex","SOLUSD",1734796880215,20.0,186.47,186.36,24.83761695]
["bitfinex","SOLUSD",1734796882137,20.0,186.51,186.38,24.83761695]
["bitfinex","SOLUSD",1734796882326,20.0,186.51,186.39,24.83761695]
["bitfinex","SOLUSD",1734796882528,20.0,186.47,186.38,24.83761695]
["bitfinex","SOLUSD",1734796883025,5.6606,186.54,186.46,24.83761695]
["bitfinex","SOLUSD",1734796883229,5.6606,186.58,186.47,24.83761695]
["bitfinex","SOLUSD",1734796883614,5.6606,186.58,186.45,1.5604]
["bitfinex","SOLUSD",1734796883837,5.6606,186.58,186.46,24.83761695]
["bitfinex","SOLUSD",1734796884853,5.6606,186.58,186.45,1.5604]
["bitfinex","SOLUSD",1734796885258,23.776884,186.57,186.45,312.0]
["bitfinex","SOLUSD",1734796885421,20.0,186.54,186.45,312.0]
["bitfinex","SOLUSD",1734796885624,20.0,186.5,186.4,26.39801695]
["bitfinex","SOLUSD",1734796886549,20.0,186.5,186.4,1.5604]
["bitfinex","SOLUSD",1734796886955,20.0,186.5,186.38,24.83761695]
["bitfinex","SOLUSD",1734796887535,5.6606,186.49,186.37,24.83761695]
["bitfinex","SOLUSD",1734796887723,20.0,186.42,186.3,1.5785]
["bitfinex","SOLUSD",1734796887925,20.0,186.42,186.31,24.83761695]
["bitfinex","SOLUSD",1734796888350,20.0,186.46,186.35,24.83761695]
["bitfinex","SOLUSD",1734796888756,20.0,186.46,186.35,336.83761695]
["bitfinex","SOLUSD",1734796889251,20.0,186.42,186.29,0.6910789]
["bitfinex","SOLUSD",1734796889546,20.0,186.38,186.29,0.6910789]
["bitfinex","SOLUSD",1734796891249,20.0,186.34,186.29,0.6910789]
["bitfinex","SOLUSD",1734796892651,20.0,186.38,186.29,0.6910789]
["bitfinex","SOLUSD",1734796892849,20.0,186.34,186.29,0.6910789]
["bitfinex","SOLUSD",1734796893430,7.85914714,186.41,186.29,0.6910789]
["bitfinex","SOLUSD",1734796893431,20.0,186.38,186.29,0.6910789]
["bitfinex","SOLUSD",1734796893764,7.85914714,186.41,186.29,0.6910789]
["bitfinex","SOLUSD",1734796893765,20.0,186.34,186.29,0.6910789]
["bitfinex","SOLUSD",1734796895352,20.0,186.3,186.29,0.6910789]
["bitfinex","SOLUSD",1734796895546,43.776884,186.3,186.29,7.89e-05]
["bitfinex","SOLUSD",1734796895740,25.6606,186.3,186.29,7.89e-05]
["bitfinex","SOLUSD",1734796895956,20.0,186.3,186.29,7.89e-05]
["bitfinex","SOLUSD",1734796897243,43.776884,186.3,186.29,7.89e-05]
["bitfinex","SOLUSD",1734796897838,43.776884,186.3,186.14,24.83761695]
["bitfinex","SOLUSD",1734796897839,20.0,186.26,186.14,24.83761695]
["bitfinex","SOLUSD",1734796898351,20.0,186.26,186.18,24.83761695]
["bitfinex","SOLUSD",1734796898540,23.776884,186.34,186.2,24.83761695]
["bitfinex","SOLUSD",1734796898869,23.776884,186.34,186.18,24.83761695]
["bitfinex","SOLUSD",1734796899153,23.776884,186.34,186.18,336.83761695]
["bitfinex","SOLUSD",1734796899453,23.776884,186.34,186.2,24.83761695]
["bitfinex","SOLUSD",1734796899637,7.76795381,186.35,186.22,24.83761695]
["bitfinex","SOLUSD",1734796899957,7.76795381,186.35,186.23,1.5785]
["bitfinex","SOLUSD",1734796899958,5.6606,186.35,186.23,1.5785]
["bitfinex","SOLUSD",1734796902362,20.0,186.31,186.23,1.5785]
["bitfinex","SOLUSD",1734796902566,20.0,186.31,186.23,313.5785]
["bitfinex","SOLUSD",1734796902746,23.776884,186.3,186.19,1.5212]
["bitfinex","SOLUSD",1734796902958,20.0,186.27,186.19,1.5212]
["bitfinex","SOLUSD",1734796903859,20.0,186.27,186.15,26.35881695]
["bitfinex","SOLUSD",1734796904046,20.0,186.27,186.17,24.83761695]
["bitfinex","SOLUSD",1734796904748,20.0,186.27,186.15,26.35881695]
["bitfinex","SOLUSD",1734796905447,20.0,186.27,186.15,27.16422671]
["bitfinex","SOLUSD",1734796905666,20.0,186.27,186.15,339.16422671]
["bitfinex","SOLUSD",1734796905962,20.0,186.27,186.15,338.35881695]
["bitfinex","SOLUSD",1734796907857,20.0,186.23,186.15,338.35881695]
["bitfinex","SOLUSD",1734796908866,20.0,186.26,186.15,338.35881695]
["bitfinex","SOLUSD",1734796909069,20.0,186.26,186.15,26.35881695]
["bitfinex","SOLUSD",1734796909257,20.0,186.26,186.17,24.83761695]
["bitfinex","SOLUSD",1734796909843,20.0,186.26,186.15,2.32658387]
["bitfinex","SOLUSD",1734796909844,20.0,186.26,186.15,27.16420082]
["bitfinex","SOLUSD",1734796910045,20.0,186.26,186.15,26.35881695]
["bitfinex","SOLUSD",1734796910245,23.776884,186.25,186.15,26.35881695]
["bitfinex","SOLUSD",1734796910460,20.0,186.22,186.15,27.16434343]
["bitfinex","SOLUSD",1734796910669,20.0,186.22,186.15,26.35881695]
["bitfinex","SOLUSD",1734796911057,23.776884,186.25,186.15,1.5212]
["bitfinex","SOLUSD",1734796911256,20.0,186.22,186.15,1.5212]
["bitfinex","SOLUSD",1734796911957,20.0,186.22,186.15,313.5212]
["bitfinex","SOLUSD",1734796912365,20.0,186.22,186.15,1.5212]
["bitfinex","SOLUSD",1734796912558,20.0,186.22,186.13,24.83761695]
["bitfinex","SOLUSD",1734796913668,20.0,186.26,186.15,24.83761695]
["bitfinex","SOLUSD",1734796914057,20.0,186.22,186.15,24.83761695]
["bitfinex","SOLUSD",1734796915172,20.0,186.22,186.12,7.18355877]
["bitfinex","SOLUSD",1734796915173,20.0,186.22,186.13,24.83761695]
["bitfinex","SOLUSD",1734796915373,20.0,186.22,186.13,336.83761695]
["bitfinex","SOLUSD",1734796915668,20.0,186.22,186.13,312.0]
["bitfinex","SOLUSD",1734796916467,23.776884,186.21,186.13,312.0]
["bitfinex","SOLUSD",1734796916667,20.0,186.17,185.96,1.2]
["bitfinex","SOLUSD",1734796916871,26.17910269,186.41,185.94,21.497704]
["bitfinex","SOLUSD",1734796916872,20.0,186.09,185.94,24.83761695]
["bitfinex","SOLUSD",1734796917045,20.0,186.05,185.94,24.83761695]
["bitfinex","SOLUSD",1734796917473,20.0,186.05,185.92,25.52869585]
["bitfinex","SOLUSD",1734796917654,20.0,186.01,185.94,24.83761695]
["bitfinex","SOLUSD",1734796918267,4.9696,186.07,185.92,25.52869585]
["bitfinex","SOLUSD",1734796918268,20.0,186.02,185.92,25.52869585]
["bitfinex","SOLUSD",1734796918868,20.0,186.06,185.94,24.83761695]
["bitfinex","SOLUSD",1734796919069,20.0,186.06,185.95,1.5571]
["bitfinex","SOLUSD",1734796919587,20.0,186.06,185.95,313.5571]
["bitfinex","SOLUSD",1734796920185,23.776884,186.05,185.95,313.5571]
["bitfinex","SOLUSD",1734796920365,20.0,186.02,185.95,313.5571]
["bitfinex","SOLUSD",1734796920869,4.9696,186.07,185.96,24.83761695]
["bitfinex","SOLUSD",1734796921070,4.9696,186.12,186.0,24.83761695]
["bitfinex","SOLUSD",1734796921984,98.95181785,186.33,186.04,24.83761695]
["bitfinex","SOLUSD",1734796922191,4.9696,186.22,186.05,24.83761695]
["bitfinex","SOLUSD",1734796922889,4.9696,186.22,186.1,24.83761695]
["bitfinex","SOLUSD",1734796923093,4.9696,186.22,186.11,24.83761695]
["bitfinex","SOLUSD",1734796923273,4.9696,186.22,186.12,24.83761695]
["bitfinex","SOLUSD",1734796923606,2.12017794,186.28,186.14,24.83761695]
["bitfinex","SOLUSD",1734796923900,4.9696,186.27,186.14,24.83761695]
["bitfinex","SOLUSD",1734796924063,4.9696,186.27,186.16,24.83761695]
["bitfinex","SOLUSD",1734796924262,4.9696,186.27,186.18,24.83761695]
["bitfinex","SOLUSD",1734796924480,4.9696,186.36,186.19,24.83761695]
["bitfinex","SOLUSD",1734796925190,4.9696,186.36,186.15,24.83761695]
["bitfinex","SOLUSD",1734796925804,4.9696,186.36,186.14,8.9443]
["bitfinex","SOLUSD",1734796925973,4.9696,186.36,186.14,1.6006]
["bitfinex","SOLUSD",1734796926490,23.776884,186.35,186.14,1.6006]
["bitfinex","SOLUSD",1734796926669,23.776884,186.31,186.14,1.6006]
["bitfinex","SOLUSD",1734796926879,20.0,186.28,186.14,1.6006]
["bitfinex","SOLUSD",1734796927203,20.0,186.19,186.1,40.52136993]
["bitfinex","SOLUSD",1734796927496,20.0,186.19,186.14,312.0]
["bitfinex","SOLUSD",1734796927794,20.0,186.23,186.14,312.0]
["bitfinex","SOLUSD",1734796928089,20.0,186.19,186.09,1.5376]
["bitfinex","SOLUSD",1734796929210,20.0,186.15,186.04,6.1634]
["bitfinex","SOLUSD",1734796929491,20.0,186.15,186.04,46.68476993]
["bitfinex","SOLUSD",1734796930292,20.0,186.15,186.03,42.05896993]
["bitfinex","SOLUSD",1734796931108,20.0,186.11,186.06,312.0]
["bitfinex","SOLUSD",1734796931991,20.0,186.06,185.9,40.52136993]
["bitfinex","SOLUSD",1734796932190,20.0,185.98,185.9,40.52136993]
["bitfinex","SOLUSD",1734796932979,23.776884,186.09,185.9,40.52136993]
["bitfinex","SOLUSD",1734796933173,20.0,186.02,185.94,40.52136993]
["bitfinex","SOLUSD",1734796934395,20.0,186.02,185.92,0.6910789]
["bitfinex","SOLUSD",1734796934605,20.0,185.98,185.92,0.6910789]
["bitfinex","SOLUSD",1734796934776,20.0,185.98,185.92,312.6910789]
["bitfinex","SOLUSD",1734796935278,4.9696,186.1,185.92,353.21244883]
["bitfinex","SOLUSD",1734796935579,20.0,186.04,185.92,353.21244883]
["bitfinex","SOLUSD",1734796935791,20.0,186.0,185.92,312.6910789]
["bitfinex","SOLUSD",1734796936500,20.0,186.02,185.92,312.6910789]
["bitfinex","SOLUSD",1734796936801,20.0,185.98,185.92,312.6910789]
["bitfinex","SOLUSD",1734796937103,20.0,185.98,185.92,0.6910789]
["bitfinex","SOLUSD",1734796937910,4.9696,186.1,185.93,40.52136993]
["bitfinex","SOLUSD",1734796939001,8.306878,186.09,185.93,40.52136993]
["bitfinex","SOLUSD",1734796939310,23.776884,186.08,185.93,40.52136993]
["bitfinex","SOLUSD",1734796939510,23.776884,186.08,185.92,0.6910789]
["bitfinex","SOLUSD",1734796939715,23.776884,186.04,185.92,0.6910789]
["bitfinex","SOLUSD",1734796939994,23.776884,186.0,185.92,312.6910789]
["bitfinex","SOLUSD",1734796940207,20.0,185.97,185.92,312.6910789]
["bitfinex","SOLUSD",1734796941304,20.0,186.02,185.92,0.6910789]
["bitfinex","SOLUSD",1734796942208,20.0,186.06,185.92,0.6910789]
["bitfinex","SOLUSD",1734796943205,23.776884,186.05,185.96,40.52136993]
["bitfinex","SOLUSD",1734796943394,4.9696,186.1,186.0,40.52136993]
["bitfinex","SOLUSD",1734796943593,4.9696,186.1,186.01,40.52136993]
["bitfinex","SOLUSD",1734796944097,26.477206,186.15,186.02,40.52136993]
["bitfinex","SOLUSD",1734796944424,26.477206,186.15,185.96,0.12549]
["bitfinex","SOLUSD",1734796944425,4.9696,186.15,186.07,40.52136993]
["bitfinex","SOLUSD",1734796944580,4.9696,186.2,186.07,40.52136993]
["bitfinex","SOLUSD",1734796944785,4.9696,186.2,186.06,312.0]
["bitfinex","SOLUSD",1734796945308,4.9696,186.2,186.07,40.52136993]
["bitfinex","SOLUSD",1734796945523,4.9696,186.2,186.08,40.52136993]
["bitfinex","SOLUSD",1734796945686,4.9696,186.26,186.11,40.52136993]
["bitfinex","SOLUSD",1734796945884,4.9696,186.26,186.12,40.52136993]
["bitfinex","SOLUSD",1734796946586,4.9696,186.26,186.14,40.52136993]
["bitfinex","SOLUSD",1734796946903,4.9696,186.26,186.15,40.52136993]
["bitfinex","SOLUSD",1734796947084,16.613758,186.28,186.15,40.52136993]
["bitfinex","SOLUSD",1734796947410,4.9696,186.32,186.17,40.52136993]
["bitfinex","SOLUSD",1734796947595,4.9696,186.32,186.12,40.52136993]
["bitfinex","SOLUSD",1734796947596,4.9696,186.32,186.16,40.52136993]
["bitfinex","SOLUSD",1734796947789,4.9696,186.32,186.18,40.52136993]
["bitfinex","SOLUSD",1734796948199,4.9696,186.32,186.2,312.0]
["bitfinex","SOLUSD",1734796948921,4.9696,186.32,186.18,40.52136993]
["bitfinex","SOLUSD",1734796949222,23.776884,186.31,186.14,40.52136993]
["bitfinex","SOLUSD",1734796950312,20.0,186.24,186.14,40.52136993]
["bitfinex","SOLUSD",1734796950691,20.0,186.24,186.11,23.776884]
["bitfinex","SOLUSD",1734796950897,23.776884,186.23,186.09,1.5868]
["bitfinex","SOLUSD",1734796951201,20.0,186.2,186.11,40.52136993]
["bitfinex","SOLUSD",1734796951413,20.0,186.2,186.1,40.52136993]
["bitfinex","SOLUSD",1734796951908,20.0,186.2,186.11,312.0]
["bitfinex","SOLUSD",1734796952422,20.0,186.2,186.09,1.5868]
["bitfinex","SOLUSD",1734796952724,20.0,186.2,186.05,40.52136993]
["bitfinex","SOLUSD",1734796952899,23.776884,186.19,186.05,41.3272896]
["bitfinex","SOLUSD",1734796953217,20.0,186.16,186.05,41.3272896]
["bitfinex","SOLUSD",1734796953424,20.0,186.16,186.08,40.52136993]
["bitfinex","SOLUSD",1734796953628,4.9696,186.21,186.08,40.52136993]
["bitfinex","SOLUSD",1734796953826,4.9696,186.21,186.1,40.52136993]
["bitfinex","SOLUSD",1734796954128,4.9696,186.21,186.11,40.52136993]
["bitfinex","SOLUSD",1734796954423,4.9696,186.21,186.1,40.52136993]
["bitfinex","SOLUSD",1734796954619,4.9696,186.21,186.07,0.80563054]
["bitfinex","SOLUSD",1734796954797,4.9696,186.21,186.09,40.52136993]
["bitfinex","SOLUSD",1734796955133,20.0,186.17,186.04,43.37106993]
["bitfinex","SOLUSD",1734796955441,20.0,186.13,186.06,312.0]
["bitfinex","SOLUSD",1734796956136,20.0,186.17,186.06,312.0]
["bitfinex","SOLUSD",1734796956446,20.0,186.13,186.06,312.0]
["bitfinex","SOLUSD",1734796956746,20.0,186.13,186.0,40.52136993]
["bitfinex","SOLUSD",1734796956943,20.0,186.13,186.01,41.32742402]
["bitfinex","SOLUSD",1734796957134,20.0,186.13,186.04,40.52136993]
["bitfinex","SOLUSD",1734796957335,4.9696,186.21,186.06,40.52136993]
["bitfinex","SOLUSD",1734796957531,20.0,186.19,186.05,40.52136993]
["bitfinex","SOLUSD",1734796957736,20.0,186.19,186.02,40.52136993]
["bitfinex","SOLUSD",1734796958742,20.0,186.15,186.02,40.52136993]
["bitfinex","SOLUSD",1734796958947,20.0,186.11,185.99,40.52136993]
["bitfinex","SOLUSD",1734796959647,20.0,186.11,186.0,312.0]
["bitfinex","SOLUSD",1734796959944,23.776884,186.1,186.0,312.0]
["bitfinex","SOLUSD",1734796960154,20.0,186.11,186.01,40.52136993]
["bitfinex","SOLUSD",1734796960650,20.0,186.11,186.0,352.52136993]
["bitfinex","SOLUSD",1734796960823,20.0,186.11,186.0,312.0]
["bitfinex","SOLUSD",1734796961027,20.0,186.07,185.98,42.17106993]
["bitfinex","SOLUSD",1734796961522,20.0,186.07,185.98,1.6497]
["bitfinex","SOLUSD",1734796961722,20.0,186.07,185.96,40.52136993]
["bitfinex","SOLUSD",1734796961926,23.776884,186.06,185.94,40.52136993]
["bitfinex","SOLUSD",1734796962136,20.0,186.03,185.94,40.52136993]
["bitfinex","SOLUSD",1734796962548,20.0,186.03,185.95,40.52136993]
["bitfinex","SOLUSD",1734796963953,4.9696,186.09,185.98,40.52136993]
["bitfinex","SOLUSD",1734796964130,20.0,186.05,185.98,40.52136993]
["bitfinex","SOLUSD",1734796965033,24.9696,186.09,186.0,40.52136993]
["bitfinex","SOLUSD",1734796965247,4.9696,186.09,185.99,40.52136993]
["bitfinex","SOLUSD",1734796965444,4.9696,186.09,186.0,40.52136993]
["bitfinex","SOLUSD",1734796965854,4.9696,186.24,186.02,40.52136993]
["bitfinex","SOLUSD",1734796966230,7.87912566,186.24,186.02,40.52136993]
["bitfinex","SOLUSD",1734796966757,4.9696,186.23,186.02,40.52136993]
["bitfinex","SOLUSD",1734796967265,20.0,186.19,186.02,40.52136993]
["bitfinex","SOLUSD",1734796967550,20.0,186.15,186.04,312.0]
["bitfinex","SOLUSD",1734796967740,23.776884,186.14,185.99,40.52136993]
["bitfinex","SOLUSD",1734796967941,23.776884,186.1,185.99,40.52136993]
["bitfinex","SOLUSD",1734796968157,20.0,186.07,185.99,40.52136993]
["bitfinex","SOLUSD",1734796968656,20.0,186.11,186.01,24.97116928]
["bitfinex","SOLUSD",1734796969436,23.776884,186.1,185.99,24.97116928]
["bitfinex","SOLUSD",1734796969746,20.0,186.07,185.99,24.97116928]
["bitfinex","SOLUSD",1734796969951,20.0,186.11,185.98,24.97116928]
["bitfinex","SOLUSD",1734796970136,20.0,186.07,185.94,24.97116928]
["bitfinex","SOLUSD",1734796970336,20.0,186.03,185.93,26.62596928]
["bitfinex","SOLUSD",1734796970552,20.0,186.03,185.94,24.97116928]
["bitfinex","SOLUSD",1734796970738,20.0,186.03,185.94,336.97116928]
["bitfinex","SOLUSD",1734796971545,20.0,186.03,185.95,24.97116928]
["bitfinex","SOLUSD",1734796972129,20.0,186.03,185.96,24.97116928]
["bitfinex","SOLUSD",1734796972335,20.0,186.08,185.99,24.97116928]
["bitfinex","SOLUSD",1734796972636,4.9696,186.09,185.99,24.97116928]
["bitfinex","SOLUSD",1734796972837,4.9696,186.09,186.0,24.97116928]
["bitfinex","SOLUSD",1734796973038,4.9696,186.14,186.02,24.97116928]
["bitfinex","SOLUSD",1734796973240,4.9696,186.14,186.05,24.97116928]
["bitfinex","SOLUSD",1734796973967,4.9696,186.14,186.02,24.97116928]
["bitfinex","SOLUSD",1734796974195,4.9696,186.14,186.03,24.97116928]
["bitfinex","SOLUSD",1734796974338,4.9696,186.14,186.04,24.97116928]
["bitfinex","SOLUSD",1734796974751,4.9696,186.14,186.05,312.0]
["bitfinex","SOLUSD",1734796975561,4.9696,186.14,186.06,24.97116928]
["bitfinex","SOLUSD",1734796975944,4.9696,186.14,186.05,24.97116928]
["bitfinex","SOLUSD",1734796976245,4.9696,186.14,186.04,24.97116928]
["bitfinex","SOLUSD",1734796976949,4.9696,186.14,186.03,24.97116928]
["bitfinex","SOLUSD",1734796977278,4.9696,186.14,186.04,24.97116928]
["bitfinex","SOLUSD",1734796978400,4.9696,186.14,186.06,24.97116928]
["bitfinex","SOLUSD",1734796978700,4.9696,186.14,186.06,336.97116928]
["bitfinex","SOLUSD",1734796979492,4.9696,186.14,186.06,312.0]
["bitfinex","SOLUSD",1734796980094,4.9696,186.19,186.07,24.97116928]
["bitfinex","SOLUSD",1734796980291,4.9696,186.19,186.08,24.97116928]
["bitfinex","SOLUSD",1734796980794,4.9696,186.19,186.08,25.77685942]
["bitfinex","SOLUSD",1734796980991,4.9696,186.19,186.12,24.97116928]
["bitfinex","SOLUSD",1734796981291,4.9696,186.24,186.11,24.97116928]
["bitfinex","SOLUSD",1734796981488,4.9696,186.24,186.1,24.97116928]
["bitfinex","SOLUSD",1734796981664,4.9696,186.24,186.12,24.97116928]
["bitfinex","SOLUSD",1734796981870,4.9696,186.24,186.07,23.776884]
["bitfinex","SOLUSD",1734796981871,4.9696,186.24,186.13,24.97116928]
["bitfinex","SOLUSD",1734796982199,20.0,186.23,186.12,24.97116928]
["bitfinex","SOLUSD",1734796982995,23.776884,186.22,186.09,24.97116928]
["bitfinex","SOLUSD",1734796983272,23.776884,186.22,186.08,24.97116928]
["bitfinex","SOLUSD",1734796984008,23.776884,186.22,186.09,24.97116928]
["bitfinex","SOLUSD",1734796984173,23.776884,186.22,186.1,24.97116928]
["bitfinex","SOLUSD",1734796984500,23.776884,186.22,186.11,24.97116928]
["bitfinex","SOLUSD",1734796984697,19.5,186.23,186.12,24.97116928]
["bitfinex","SOLUSD",1734796986181,19.5,186.23,186.12,312.0]
["bitfinex","SOLUSD",1734796987898,20.0,186.19,186.09,24.97116928]
["bitfinex","SOLUSD",1734796989005,20.0,186.19,186.08,24.97116928]
["bitfinex","SOLUSD",1734796990383,20.0,186.19,186.06,24.97116928]
["bitfinex","SOLUSD",1734796990675,20.0,186.11,186.04,1.6178]
["bitfinex","SOLUSD",1734796990889,20.0,186.11,186.04,312.0]
["bitfinex","SOLUSD",1734796991692,4.9696,186.14,186.04,312.0]
["bitfinex","SOLUSD",1734796992577,4.9696,186.14,186.01,24.97116928]
["bitfinex","SOLUSD",1734796992985,23.776884,186.09,185.95,24.97116928]
["bitfinex","SOLUSD",1734796993185,20.0,186.06,185.94,0.80620232]
["bitfinex","SOLUSD",1734796993385,20.0,186.06,185.93,27.68406928]
["bitfinex","SOLUSD",1734796993612,20.0,186.02,185.93,1.5129]
["bitfinex","SOLUSD",1734796993799,20.0,186.02,185.92,0.6910789]
["bitfinex","SOLUSD",1734796995098,4.9696,186.05,185.96,24.97116928]
["bitfinex","SOLUSD",1734796995509,4.9696,186.05,185.95,24.97116928]
["bitfinex","SOLUSD",1734796995715,4.9696,186.05,185.97,312.0]
["bitfinex","SOLUSD",1734796996212,4.9696,186.05,185.93,23.776884]
["bitfinex","SOLUSD",1734796996387,4.9696,186.05,185.94,24.97116928]
["bitfinex","SOLUSD",1734796997083,4.9696,186.05,185.95,0.8062785]
["bitfinex","SOLUSD",1734796997713,20.0,185.97,185.92,0.6910789]
["bitfinex","SOLUSD",1734796999622,8.30687891,186.1,185.92,0.6910789]
["bitfinex","SOLUSD",1734796999623,20.0,185.93,185.92,0.6910789]
["bitfinex","SOLUSD",1734797000636,43.776884,185.93,185.92,0.6910789]
["bitfinex","SOLUSD",1734797000843,23.776884,185.92,185.76,1.5129]
["bitfinex","SOLUSD",1734797001143,20.0,185.85,185.76,1.5129]
["bitfinex","SOLUSD",1734797001302,20.0,185.89,185.76,1.5129]
["bitfinex","SOLUSD",1734797001933,23.776884,185.88,185.76,1.5129]
["bitfinex","SOLUSD",1734797002108,20.0,185.85,185.76,1.5129]
["bitfinex","SOLUSD",1734797002312,20.0,185.85,185.76,313.5129]
["bitfinex","SOLUSD",1734797002712,2.17050782,185.9,185.76,313.5129]
["bitfinex","SOLUSD",1734797002999,20.0,185.86,185.73,0.6910789]
["bitfinex","SOLUSD",1734797003308,20.0,185.82,185.73,0.6910789]
["bitfinex","SOLUSD",1734797005814,20.0,185.82,185.74,312.0]
["bitfinex","SOLUSD",1734797007026,20.0,185.82,185.73,0.6910789]
["bitfinex","SOLUSD",1734797007210,20.0,185.81,185.73,0.6910789]
["bitfinex","SOLUSD",1734797008320,20.0,185.77,185.73,0.6910789]
["bitfinex","SOLUSD",1734797009042,20.0,185.81,185.73,0.6910789]
["bitfinex","SOLUSD",1734797009220,20.0,185.77,185.73,0.6910789]
["bitfinex","SOLUSD",1734797010420,20.0,185.81,185.73,0.6910789]
["bitfinex","SOLUSD",1734797011343,20.0,185.77,185.73,0.6910789]
["bitfinex","SOLUSD",1734797012656,20.0,185.81,185.73,0.6910789]
["bitfinex","SOLUSD",1734797013030,23.776884,185.83,185.73,0.6910789]
["bitfinex","SOLUSD",1734797013432,23.776884,185.83,185.73,312.6910789]
["bitfinex","SOLUSD",1734797014157,4.9696,185.84,185.73,0.6910789]
["bitfinex","SOLUSD",1734797015667,20.0,185.8,185.73,0.6910789]
["bitfinex","SOLUSD",1734797015869,20.0,185.74,185.73,0.6910789]
["bitfinex","SOLUSD",1734797016880,20.0,185.74,185.59,17.30925082]
["bitfinex","SOLUSD",1734797016881,48.746484,185.74,185.59,2.45373377]
["bitfinex","SOLUSD",1734797017175,20.0,185.7,185.63,312.0]
["bitfinex","SOLUSD",1734797017335,23.776884,185.77,185.65,24.97116928]
["bitfinex","SOLUSD",1734797017535,23.776884,185.78,185.65,24.97116928]
["bitfinex","SOLUSD",1734797017768,4.9696,185.79,185.65,24.97116928]
["bitfinex","SOLUSD",1734797018370,4.9696,185.79,185.66,24.97116928]
["bitfinex","SOLUSD",1734797018553,4.9696,185.79,185.65,23.776884]
["bitfinex","SOLUSD",1734797018743,20.0,185.78,185.59,15.1159]
["bitfinex","SOLUSD",1734797018944,23.776884,185.77,185.62,24.97116928]
["bitfinex","SOLUSD",1734797019146,20.0,185.74,185.62,24.97116928]
["bitfinex","SOLUSD",1734797020161,23.776884,185.73,185.6,24.97116928]
["bitfinex","SOLUSD",1734797020471,20.0,185.7,185.59,1.646]
["bitfinex","SOLUSD",1734797020666,20.0,185.7,185.6,312.0]
["bitfinex","SOLUSD",1734797020962,23.776884,185.69,185.6,312.0]
["bitfinex","SOLUSD",1734797021271,20.0,185.7,185.59,1.646]
["bitfinex","SOLUSD",1734797022054,20.0,185.7,185.62,24.97116928]
["bitfinex","SOLUSD",1734797022383,4.9696,185.79,185.65,24.97116928]
["bitfinex","SOLUSD",1734797022582,4.9696,185.79,185.67,24.97116928]
["bitfinex","SOLUSD",1734797022877,4.9696,185.79,185.63,0.80770868]
["bitfinex","SOLUSD",1734797023051,4.9696,185.79,185.59,1.646]
["bitfinex","SOLUSD",1734797023953,23.776884,185.78,185.59,1.646]
["bitfinex","SOLUSD",1734797024151,23.776884,185.74,185.59,1.646]
["bitfinex","SOLUSD",1734797024359,20.0,185.71,185.61,312.0]
["bitfinex","SOLUSD",1734797025245,20.0,185.67,185.61,312.0]
["bitfinex","SOLUSD",1734797026380,20.0,185.67,185.59,1.646]
["bitfinex","SOLUSD",1734797026944,23.776884,185.66,185.57,5.0]
["bitfinex","SOLUSD",1734797027182,20.0,185.67,185.57,5.0]
["bitfinex","SOLUSD",1734797027381,4.9696,185.7,185.57,5.0]
["bitfinex","SOLUSD",1734797027881,20.0,185.66,185.57,5.0]
["bitfinex","SOLUSD",1734797028479,4.9696,185.7,185.58,24.97116928]
["bitfinex","SOLUSD",1734797029394,4.9696,185.7,185.59,312.0]
["bitfinex","SOLUSD",1734797029878,4.9696,185.7,185.58,24.97116928]
["bitfinex","SOLUSD",1734797030083,4.9696,185.75,185.6,24.97116928]
["bitfinex","SOLUSD",1734797030678,4.9696,185.75,185.58,48.74805328]
["bitfinex","SOLUSD",1734797031005,4.9696,185.75,185.57,5.0]
["bitfinex","SOLUSD",1734797031162,20.0,185.71,185.57,5.0]
["bitfinex","SOLUSD",1734797031563,23.776884,185.7,185.57,5.0]
["bitfinex","SOLUSD",1734797031783,20.0,185.67,185.57,5.0]
["bitfinex","SOLUSD",1734797032180,23.776884,185.7,185.57,5.0]
["bitfinex","SOLUSD",1734797032378,23.776884,185.65,185.57,5.0]
["bitfinex","SOLUSD",1734797032579,4.9696,185.66,185.57,5.0]
["bitfinex","SOLUSD",1734797032968,4.9696,185.66,185.57,317.0]
["bitfinex","SOLUSD",1734797033167,20.0,185.62,185.57,317.0]
["bitfinex","SOLUSD",1734797033893,4.9696,185.66,185.57,5.0]
["bitfinex","SOLUSD",1734797034068,20.0,185.62,185.57,5.0]
["bitfinex","SOLUSD",1734797034369,23.776884,185.61,185.57,5.0]
["bitfinex","SOLUSD",1734797034771,20.0,185.58,185.57,5.0]
["bitfinex","SOLUSD",1734797037467,20.0,185.58,185.55,0.6910789]
["bitfinex","SOLUSD",1734797037468,23.776884,185.57,185.55,0.6910789]
["bitfinex","SOLUSD",1734797037702,23.776884,185.57,185.54,11.6415789]
["bitfinex","SOLUSD",1734797037995,20.0,185.52,185.42,6.0949]
["bitfinex","SOLUSD",1734797038526,20.0,185.48,185.39,1.5771]
["bitfinex","SOLUSD",1734797039327,20.0,185.44,185.36,0.6910789]
["bitfinex","SOLUSD",1734797039690,4.9696,185.56,185.36,0.6910789]
["bitfinex","SOLUSD",1734797039919,23.776884,185.55,185.36,0.6910789]
["bitfinex","SOLUSD",1734797040129,23.776884,185.51,185.36,0.6910789]
["bitfinex","SOLUSD",1734797040327,20.0,185.48,185.36,312.6910789]
["bitfinex","SOLUSD",1734797042096,20.0,185.44,185.36,312.6910789]
["bitfinex","SOLUSD",1734797042288,20.0,185.44,185.36,0.6910789]
["bitfinex","SOLUSD",1734797042489,20.0,185.4,185.36,0.6910789]
["bitfinex","SOLUSD",1734797043012,43.776884,185.45,185.36,0.6910789]
["bitfinex","SOLUSD",1734797044527,43.776884,185.45,185.36,7.89e-05]
["bitfinex","SOLUSD",1734797045819,43.776884,185.45,185.21,8.0928]
["bitfinex","SOLUSD",1734797046727,20.0,185.36,185.17,0.6910789]
["bitfinex","SOLUSD",1734797047228,20.0,185.28,185.17,0.6910789]
["bitfinex","SOLUSD",1734797048113,20.0,185.36,185.17,0.1910789]
["bitfinex","SOLUSD",1734797048428,20.0,185.28,185.17,0.1910789]
["bitfinex","SOLUSD",1734797048941,20.0,185.28,185.17,312.1910789]
["bitfinex","SOLUSD",1734797049735,20.0,185.39,185.17,25.16224818]
["bitfinex","SOLUSD",1734797050034,5.93363005,185.38,185.18,1.6308]
["bitfinex","SOLUSD",1734797050834,5.93363005,185.38,185.19,25.78076856]
["bitfinex","SOLUSD",1734797052332,20.0,185.3,185.18,1.6308]
["bitfinex","SOLUSD",1734797052718,20.0,185.26,185.18,313.6308]
["bitfinex","SOLUSD",1734797053440,20.0,185.35,185.18,313.6308]
["bitfinex","SOLUSD",1734797053747,20.0,185.31,185.18,1.6308]
["bitfinex","SOLUSD",1734797055155,5.93363005,185.38,185.18,26.60196928]
["bitfinex","SOLUSD",1734797055443,5.93363005,185.38,185.2,24.97116928]
["bitfinex","SOLUSD",1734797055646,5.93363005,185.38,185.18,1.6308]
["bitfinex","SOLUSD",1734797055841,8.12109158,185.38,185.18,1.6308]
["bitfinex","SOLUSD",1734797056449,43.776884,185.34,185.18,1.6308]
["bitfinex","SOLUSD",1734797056624,43.776884,185.34,185.18,313.6308]
["bitfinex","SOLUSD",1734797056826,43.776884,185.34,185.18,1.6308]
["bitfinex","SOLUSD",1734797061855,23.776884,185.32,185.18,1.6308]
["bitfinex","SOLUSD",1734797062040,20.0,185.25,185.18,1.6308]
["bitfinex","SOLUSD",1734797062225,20.0,185.21,185.18,1.6308]
["bitfinex","SOLUSD",1734797062834,23.776884,185.2,185.18,1.6308]
["bitfinex","SOLUSD",1734797063533,20.0,185.17,185.09,1.6604]
["bitfinex","SOLUSD",1734797063743,20.0,185.13,185.09,1.6604]
["bitfinex","SOLUSD",1734797064054,20.0,185.17,185.09,1.6604]
["bitfinex","SOLUSD",1734797064254,20.0,185.13,185.09,1.6604]
["bitfinex","SOLUSD",1734797065142,20.0,185.1,185.09,1.6604]
["bitfinex","SOLUSD",1734797066151,20.0,185.1,184.99,25.66224818]
["bitfinex","SOLUSD",1734797066152,20.0,185.1,185.02,1.6604]
["bitfinex","SOLUSD",1734797066353,20.0,185.05,185.02,1.6604]
["bitfinex","SOLUSD",1734797066735,23.776884,185.12,185.02,1.6604]
["bitfinex","SOLUSD",1734797066940,2.18520656,185.17,185.02,1.6604]
["bitfinex","SOLUSD",1734797067158,23.776884,185.16,185.02,1.6604]
["bitfinex","SOLUSD",1734797067335,2.22649427,185.19,185.02,1.6604]
["bitfinex","SOLUSD",1734797067537,23.776884,185.21,185.02,1.6604]
["bitfinex","SOLUSD",1734797068060,23.776884,185.21,185.04,312.0]
["bitfinex","SOLUSD",1734797068577,20.0,185.18,185.02,26.63156928]
["bitfinex","SOLUSD",1734797068749,20.0,185.14,185.02,26.63156928]
["bitfinex","SOLUSD",1734797068948,20.0,185.14,185.02,1.6604]
["bitfinex","SOLUSD",1734797070171,20.0,185.1,185.02,1.6604]
["bitfinex","SOLUSD",1734797070477,20.0,185.06,185.02,1.6604]
["bitfinex","SOLUSD",1734797071254,20.0,185.03,185.02,1.6604]
["bitfinex","SOLUSD",1734797071658,20.0,185.03,184.99,0.6910789]
["bitfinex","SOLUSD",1734797071873,23.776884,185.05,184.99,0.6910789]
["bitfinex","SOLUSD",1734797072069,20.0,185.02,184.99,0.6910789]
["bitfinex","SOLUSD",1734797072653,23.776884,185.12,184.99,0.6910789]
["bitfinex","SOLUSD",1734797072985,20.0,185.09,184.99,0.6910789]
["bitfinex","SOLUSD",1734797073472,5.383,185.41,184.99,0.6910789]
["bitfinex","SOLUSD",1734797073676,4.9696,185.25,185.0,8.2378]
["bitfinex","SOLUSD",1734797073879,5.98407949,185.25,185.0,8.2378]
["bitfinex","SOLUSD",1734797074176,1.01447949,185.24,185.0,8.2378]
["bitfinex","SOLUSD",1734797074852,20.0,185.22,185.0,320.2378]
["bitfinex","SOLUSD",1734797075050,20.0,185.18,185.0,8.2378]
["bitfinex","SOLUSD",1734797075269,20.0,185.1,185.0,8.2378]
["bitfinex","SOLUSD",1734797075766,23.776884,185.17,185.0,8.2378]
["bitfinex","SOLUSD",1734797075767,20.0,185.14,185.0,8.2378]
["bitfinex","SOLUSD",1734797075961,23.776884,185.13,185.0,8.2378]
["bitfinex","SOLUSD",1734797076182,20.0,185.1,185.0,8.2378]
["bitfinex","SOLUSD",1734797077481,2.14277682,185.14,185.0,8.2378]
["bitfinex","SOLUSD",1734797077661,20.0,185.24,185.0,8.2378]
["bitfinex","SOLUSD",1734797077865,52.19,185.24,185.0,8.2378]
["bitfinex","SOLUSD",1734797078060,23.776884,185.23,185.0,320.2378]
["bitfinex","SOLUSD",1734797078371,20.0,185.12,185.0,8.2378]
["bitfinex","SOLUSD",1734797078577,20.0,185.08,185.0,8.2378]
["bitfinex","SOLUSD",1734797078959,23.776884,185.07,185.0,8.2378]
["bitfinex","SOLUSD",1734797079458,20.0,185.04,185.0,8.2378]
["bitfinex","SOLUSD",1734797080272,4.9696,185.2,185.0,8.2378]
["bitfinex","SOLUSD",1734797080475,20.0,185.19,185.0,8.2378]
["bitfinex","SOLUSD",1734797080667,4.9696,185.2,185.0,8.2378]
["bitfinex","SOLUSD",1734797081277,4.9696,185.2,185.0,320.2378]
["bitfinex","SOLUSD",1734797082283,23.776884,185.19,185.0,320.2378]
["bitfinex","SOLUSD",1734797082664,23.776884,185.15,185.0,320.2378]
["bitfinex","SOLUSD",1734797082864,20.0,185.08,185.0,8.2378]
["bitfinex","SOLUSD",1734797085855,20.0,185.04,185.0,1.62]
["bitfinex","SOLUSD",1734797086073,20.0,185.01,185.0,1.62]
["bitfinex","SOLUSD",1734797091885,136.37651547,185.2,184.99,0.6910789]
["bitfinex","SOLUSD",1734797091886,20.0,185.13,184.99,7.89e-05]
["bitfinex","SOLUSD",1734797092074,43.776884,185.12,184.84,6.3306]
["bitfinex","SOLUSD",1734797092473,43.776884,185.12,184.86,6.3306]
["bitfinex","SOLUSD",1734797092972,43.776884,185.12,184.88,6.3306]
["bitfinex","SOLUSD",1734797093170,43.776884,185.12,184.88,318.3306]
["bitfinex","SOLUSD",1734797093399,43.776884,185.12,184.88,317.3306]
["bitfinex","SOLUSD",1734797093698,43.776884,185.12,184.88,5.3306]
["bitfinex","SOLUSD",1734797094881,45.89742909,185.12,184.89,1.6257]
["bitfinex","SOLUSD",1734797095905,20.0,185.06,184.89,1.6257]
["bitfinex","SOLUSD",1734797096192,20.0,184.98,184.89,1.6257]
["bitfinex","SOLUSD",1734797096777,20.0,185.02,184.89,1.6257]
["bitfinex","SOLUSD",1734797097278,20.0,184.98,184.89,1.6257]
["bitfinex","SOLUSD",1734797097478,20.0,185.02,184.89,1.6257]
["bitfinex","SOLUSD",1734797097679,20.0,184.98,184.89,1.6257]
["bitfinex","SOLUSD",1734797098504,20.0,185.02,184.89,1.6257]
["bitfinex","SOLUSD",1734797098707,20.0,184.98,184.89,1.6257]
["bitfinex","SOLUSD",1734797099505,20.0,185.02,184.89,1.6257]
["bitfinex","SOLUSD",1734797099706,20.0,184.98,184.89,1.6257]
["bitfinex","SOLUSD",1734797100205,2.22097446,185.05,184.89,313.6257]
["bitfinex","SOLUSD",1734797100411,27.1793528,185.12,184.9,7.9563]
["bitfinex","SOLUSD",1734797100599,27.35187493,185.14,184.9,7.9563]
["bitfinex","SOLUSD",1734797100915,99.8229074,185.16,184.9,7.9563]
["bitfinex","SOLUSD",1734797101515,32.19,185.14,184.9,7.9563]
["bitfinex","SOLUSD",1734797102011,43.776884,185.08,184.9,0.0433]
["bitfinex","SOLUSD",1734797102199,23.776884,185.03,184.8,0.6910789]
["bitfinex","SOLUSD",1734797102394,23.776884,184.99,184.8,0.6910789]
["bitfinex","SOLUSD",1734797102612,20.0,184.96,184.8,0.6910789]
["bitfinex","SOLUSD",1734797102812,20.0,184.92,184.8,0.6910789]
["bitfinex","SOLUSD",1734797103396,23.776884,184.91,184.8,0.6910789]
["bitfinex","SOLUSD",1734797103590,20.0,184.88,184.8,312.6910789]
["bitfinex","SOLUSD",1734797104288,20.0,184.88,184.8,0.6910789]
["bitfinex","SOLUSD",1734797104491,23.776884,184.87,184.8,0.6910789]
["bitfinex","SOLUSD",1734797104918,23.776884,184.87,184.81,1.5593]
["bitfinex","SOLUSD",1734797105290,23.776884,184.87,184.75,1.5593]
["bitfinex","SOLUSD",1734797105498,23.776884,184.87,184.73,6.1179]
["bitfinex","SOLUSD",1734797105499,25.97463918,184.87,184.73,6.1179]
["bitfinex","SOLUSD",1734797106708,20.0,184.8,184.73,6.1179]
["bitfinex","SOLUSD",1734797108515,20.0,184.8,184.74,1.5076]
["bitfinex","SOLUSD",1734797110030,1.5542,184.94,184.74,1.5076]
["bitfinex","SOLUSD",1734797110031,20.0,184.76,184.74,1.5076]
["bitfinex","SOLUSD",1734797110799,2.14156959,184.81,184.74,1.5076]
["bitfinex","SOLUSD",1734797111037,23.776884,184.84,184.74,1.5076]
["bitfinex","SOLUSD",1734797111245,20.0,184.81,184.74,1.5076]
["bitfinex","SOLUSD",1734797112030,23.776884,184.84,184.74,1.5076]
["bitfinex","SOLUSD",1734797113421,1.01447949,184.89,184.74,1.5076]
["bitfinex","SOLUSD",1734797113624,1.01447949,184.95,184.77,6.3051]
["bitfinex","SOLUSD",1734797113806,1.01447949,184.95,184.78,1.5076]
["bitfinex","SOLUSD",1734797114130,1.01447949,184.95,184.79,6.3051]
["bitfinex","SOLUSD",1734797114325,1.01447949,184.95,184.8,7.8127]
["bitfinex","SOLUSD",1734797116125,2.14761783,184.95,184.8,7.8127]
["bitfinex","SOLUSD",1734797116334,6.4197,185.06,184.84,6.3051]
["bitfinex","SOLUSD",1734797117438,8.59651159,185.06,184.84,6.3051]
["bitfinex","SOLUSD",1734797117732,40.1831,185.0,184.67,25.29917198]
["bitfinex","SOLUSD",1734797118033,99.8599115,184.95,184.63,25.29917198]
["bitfinex","SOLUSD",1734797118239,132.0499115,184.95,184.63,25.29917198]
["bitfinex","SOLUSD",1734797118735,20.0,184.88,184.63,25.29917198]
["bitfinex","SOLUSD",1734797118953,20.0,184.84,184.63,25.29917198]
["bitfinex","SOLUSD",1734797119249,20.0,184.84,184.63,0.12549]
["bitfinex","SOLUSD",1734797119417,20.0,184.8,184.62,0.6910789]
["bitfinex","SOLUSD",1734797119621,20.0,184.76,184.62,0.6910789]
["bitfinex","SOLUSD",1734797119834,20.0,184.76,184.63,0.12549]
["bitfinex","SOLUSD",1734797120443,20.0,184.76,184.62,0.6910789]
["bitfinex","SOLUSD",1734797120758,20.0,184.76,184.64,1.5166]
["bitfinex","SOLUSD",1734797121558,20.0,184.72,184.64,1.5166]
["bitfinex","SOLUSD",1734797121756,20.0,184.72,184.65,0.12549]
["bitfinex","SOLUSD",1734797122054,20.0,184.76,184.64,1.5166]
["bitfinex","SOLUSD",1734797122262,20.0,184.72,184.64,1.5166]
["bitfinex","SOLUSD",1734797123321,20.0,184.72,184.62,0.6910789]
["bitfinex","SOLUSD",1734797123523,23.776884,184.71,184.62,0.6910789]
["bitfinex","SOLUSD",1734797123864,20.0,184.68,184.62,0.6910789]
["bitfinex","SOLUSD",1734797124632,20.0,184.64,184.62,0.6910789]
["bitfinex","SOLUSD",1734797125653,20.0,184.64,184.48,338.11183275]
["bitfinex","SOLUSD",1734797125654,20.0,184.64,184.48,0.12549]
["bitfinex","SOLUSD",1734797126077,20.0,184.64,184.51,25.29917198]
["bitfinex","SOLUSD",1734797126522,20.0,184.64,184.49,25.42466198]
["bitfinex","SOLUSD",1734797126726,20.0,184.68,184.49,25.42466198]
["bitfinex","SOLUSD",1734797126925,20.0,184.64,184.52,0.12549]
["bitfinex","SOLUSD",1734797127745,23.776884,184.68,184.52,0.12549]
["bitfinex","SOLUSD",1734797127967,20.0,184.65,184.52,0.12549]
["bitfinex","SOLUSD",1734797128352,20.0,184.65,184.49,13.5506]
["bitfinex","SOLUSD",1734797129360,20.0,184.65,184.48,25.29917198]
["bitfinex","SOLUSD",1734797129669,20.0,184.65,184.51,0.12549]
["bitfinex","SOLUSD",1734797130676,23.776884,184.68,184.55,0.12549]
["bitfinex","SOLUSD",1734797130978,6.5676,184.75,184.55,0.12549]
["bitfinex","SOLUSD",1734797131279,6.5676,184.75,184.52,25.29917198]
["bitfinex","SOLUSD",1734797131771,6.5676,184.75,184.55,0.12549]
["bitfinex","SOLUSD",1734797131993,6.5676,184.75,184.57,0.12549]
["bitfinex","SOLUSD",1734797131994,20.0,184.72,184.57,0.12549]
["bitfinex","SOLUSD",1734797132195,23.776884,184.71,184.57,0.12549]
["bitfinex","SOLUSD",1734797132494,6.5676,184.75,184.57,0.12549]
["bitfinex","SOLUSD",1734797132495,2.22601307,184.75,184.57,0.12549]
["bitfinex","SOLUSD",1734797132666,6.2311,184.82,184.59,0.12549]
["bitfinex","SOLUSD",1734797133175,3.7746287,184.79,184.57,0.12549]
["bitfinex","SOLUSD",1734797133369,3.7746287,184.79,184.56,1.5329]
["bitfinex","SOLUSD",1734797133995,23.7746287,184.79,184.56,1.5329]
["bitfinex","SOLUSD",1734797134196,23.776884,184.78,184.56,1.5329]
["bitfinex","SOLUSD",1734797134376,20.0,184.71,184.54,6.4745]
["bitfinex","SOLUSD",1734797134708,23.776884,184.62,184.44,1.5329]
["bitfinex","SOLUSD",1734797134864,20.0,184.55,184.44,1.5329]
["bitfinex","SOLUSD",1734797135063,20.0,184.59,184.44,1.5329]
["bitfinex","SOLUSD",1734797135264,20.0,184.55,184.44,1.5329]
["bitfinex","SOLUSD",1734797136064,20.0,184.59,184.44,1.5329]
["bitfinex","SOLUSD",1734797136285,20.0,184.55,184.45,0.12549]
["bitfinex","SOLUSD",1734797137100,20.0,184.59,184.45,0.12549]
["bitfinex","SOLUSD",1734797137504,20.0,184.67,184.45,0.12549]
["bitfinex","SOLUSD",1734797137794,20.0,184.67,184.47,0.12549]
["bitfinex","SOLUSD",1734797138000,1.5468,184.73,184.49,0.12549]
["bitfinex","SOLUSD",1734797138216,6.4745,184.7,184.51,0.12549]
["bitfinex","SOLUSD",1734797138879,6.4745,184.7,184.56,25.29917198]
["bitfinex","SOLUSD",1734797139268,2.14248174,184.75,184.57,0.12549]
["bitfinex","SOLUSD",1734797139517,13.348623,184.78,184.65,0.12549]
["bitfinex","SOLUSD",1734797139808,2.23085804,184.78,184.67,0.12549]
["bitfinex","SOLUSD",1734797139983,1.5468,184.93,184.62,0.81203096]
["bitfinex","SOLUSD",1734797140191,34.0868,184.93,184.63,25.29917198]
["bitfinex","SOLUSD",1734797140602,34.0868,184.93,184.64,0.12549]
["bitfinex","SOLUSD",1734797140804,36.31395627,184.93,184.61,31.35477198]
["bitfinex","SOLUSD",1734797141199,36.31395627,184.93,184.62,0.12549]
["bitfinex","SOLUSD",1734797141513,36.31395627,184.93,184.63,25.29917198]
["bitfinex","SOLUSD",1734797141805,36.31395627,184.93,184.61,31.35477198]
["bitfinex","SOLUSD",1734797142011,36.31395627,184.93,184.62,0.12549]
["bitfinex","SOLUSD",1734797142426,20.0,184.85,184.61,6.0556]
["bitfinex","SOLUSD",1734797142589,23.776884,184.84,184.61,6.0556]
["bitfinex","SOLUSD",1734797142794,23.776884,184.8,184.61,6.0556]
["bitfinex","SOLUSD",1734797143124,20.0,184.73,184.61,6.0556]
["bitfinex","SOLUSD",1734797143831,20.0,184.69,184.61,6.0556]
["bitfinex","SOLUSD",1734797144693,20.0,184.73,184.61,6.0556]
["bitfinex","SOLUSD",1734797145715,20.0,184.69,184.61,6.0556]
["bitfinex","SOLUSD",1734797146386,23.776884,184.72,184.61,6.0556]
["bitfinex","SOLUSD",1734797146591,20.0,184.73,184.61,6.0556]
["bitfinex","SOLUSD",1734797147133,23.776884,184.76,184.62,0.12549]
["bitfinex","SOLUSD",1734797147438,11.80182334,184.87,184.61,6.0556]
["bitfinex","SOLUSD",1734797147439,11.80182334,184.87,184.67,1.77969]
["bitfinex","SOLUSD",1734797147596,2.22831079,184.85,184.69,0.12549]
["bitfinex","SOLUSD",1734797147805,8.30687891,184.92,184.71,0.12549]
["bitfinex","SOLUSD",1734797148128,11.801823,184.85,184.72,6.5805]
["bitfinex","SOLUSD",1734797149217,20.0,184.82,184.72,6.5805]
["bitfinex","SOLUSD",1734797150299,11.801823,184.85,184.73,0.12549]
["bitfinex","SOLUSD",1734797150599,2.2089266,184.92,184.73,0.12549]
["bitfinex","SOLUSD",1734797150793,6.472,184.94,184.73,0.12549]
["bitfinex","SOLUSD",1734797151688,20.0,184.91,184.73,0.12549]
["bitfinex","SOLUSD",1734797152308,20.0,184.87,184.73,0.12549]
["bitfinex","SOLUSD",1734797152496,2.20652284,184.94,184.75,0.12549]
["bitfinex","SOLUSD",1734797152705,7.8053,185.0,184.75,0.12549]
["bitfinex","SOLUSD",1734797152906,8.4408576,185.0,184.79,0.12549]
["bitfinex","SOLUSD",1734797153120,2.1866576,185.0,184.79,0.12549]
["bitfinex","SOLUSD",1734797153327,12.11615853,185.01,184.81,0.12549]
["bitfinex","SOLUSD",1734797153529,21.646266,184.99,184.81,0.12549]
["bitfinex","SOLUSD",1734797153703,1.01447949,185.01,184.83,0.12549]
["bitfinex","SOLUSD",1734797153906,8.30687891,185.02,184.83,0.12549]
["bitfinex","SOLUSD",1734797154113,8.30687891,185.02,184.8,6.5805]
["bitfinex","SOLUSD",1734797154545,108.16679041,185.02,184.8,6.5805]
["bitfinex","SOLUSD",1734797154708,102.01414677,185.02,184.8,6.5805]
["bitfinex","SOLUSD",1734797155050,20.0,184.99,184.8,6.5805]
["bitfinex","SOLUSD",1734797155359,23.776884,184.98,184.8,6.5805]
["bitfinex","SOLUSD",1734797155646,23.776884,184.94,184.8,6.5805]
["bitfinex","SOLUSD",1734797155931,20.0,184.87,184.8,6.5805]
["bitfinex","SOLUSD",1734797157043,20.0,184.98,184.8,6.5805]
["bitfinex","SOLUSD",1734797158134,2.18155328,184.98,184.8,6.5805]
["bitfinex","SOLUSD",1734797158335,23.776884,184.97,184.8,6.5805]
["bitfinex","SOLUSD",1734797159810,23.776884,184.97,184.81,0.12549]
["bitfinex","SOLUSD",1734797160205,9.85797891,185.07,184.81,0.12549]
["bitfinex","SOLUSD",1734797160206,1.5511,185.07,184.81,0.12549]
["bitfinex","SOLUSD",1734797160511,1.01447949,185.05,184.85,0.12549]
["bitfinex","SOLUSD",1734797160714,1.01447949,185.05,184.85,0.93656387]
["bitfinex","SOLUSD",1734797161124,1.01447949,185.05,184.87,0.12549]
["bitfinex","SOLUSD",1734797161326,13.50738149,185.05,184.87,0.12549]
["bitfinex","SOLUSD",1734797161640,12.492902,185.05,184.87,312.93648132]
["bitfinex","SOLUSD",1734797161837,12.492902,185.05,184.87,312.12549]
["bitfinex","SOLUSD",1734797162141,12.492902,185.05,184.89,0.12549]
["bitfinex","SOLUSD",1734797162327,12.492902,185.05,184.89,0.93635967]
["bitfinex","SOLUSD",1734797162532,0.6910789,185.08,184.91,1.68909]
["bitfinex","SOLUSD",1734797162741,0.6910789,185.08,184.93,0.12549]
["bitfinex","SOLUSD",1734797162914,0.6910789,185.08,184.95,0.12549]
["bitfinex","SOLUSD",1734797163239,0.6910789,185.08,184.95,41.99250299]
["bitfinex","SOLUSD",1734797164322,0.6910789,185.08,184.97,41.18184931]
["bitfinex","SOLUSD",1734797164515,0.6910789,185.08,184.97,41.99233173]
["bitfinex","SOLUSD",1734797164712,1.6661,185.26,184.97,41.99233173]
["bitfinex","SOLUSD",1734797164713,1.6661,185.26,184.99,41.18184931]
["bitfinex","SOLUSD",1734797164940,4.57562566,185.26,185.03,312.0]
["bitfinex","SOLUSD",1734797165342,4.57562566,185.26,185.04,0.12549]
["bitfinex","SOLUSD",1734797165516,0.6910789,185.27,185.05,7.7222]
["bitfinex","SOLUSD",1734797165838,0.6910789,185.27,185.05,48.77855931]
["bitfinex","SOLUSD",1734797166034,0.6910789,185.27,185.06,0.12549]
["bitfinex","SOLUSD",1734797166231,0.6910789,185.27,185.08,0.12549]
["bitfinex","SOLUSD",1734797166836,0.6910789,185.27,185.07,41.18184931]
["bitfinex","SOLUSD",1734797167145,0.6910789,185.27,185.13,0.12549]
["bitfinex","SOLUSD",1734797167829,0.6910789,185.27,185.12,6.3051]
["bitfinex","SOLUSD",1734797168225,23.776884,185.26,185.12,6.3051]
["bitfinex","SOLUSD",1734797168434,20.0,185.19,185.12,6.3051]
["bitfinex","SOLUSD",1734797168741,20.0,185.19,184.98,41.05635931]
["bitfinex","SOLUSD",1734797168944,20.0,185.11,185.04,6.3051]
["bitfinex","SOLUSD",1734797169363,2.2198789,185.27,185.04,6.3051]
["bitfinex","SOLUSD",1734797169522,20.0,185.25,185.04,6.3051]
["bitfinex","SOLUSD",1734797170354,2.86762918,185.27,185.04,47.36145931]
["bitfinex","SOLUSD",1734797170527,2.86762918,185.27,185.06,41.18184931]
["bitfinex","SOLUSD",1734797170847,2.86762918,185.27,185.04,47.36145931]
["bitfinex","SOLUSD",1734797171029,2.86762918,185.27,185.04,6.3051]
["bitfinex","SOLUSD",1734797171430,2.86762918,185.27,185.04,318.3051]
["bitfinex","SOLUSD",1734797172041,2.86762918,185.27,185.06,41.18184931]
["bitfinex","SOLUSD",1734797172355,2.86762918,185.27,185.06,0.12549]
["bitfinex","SOLUSD",1734797172551,2.86762918,185.27,185.05,1.5636]
["bitfinex","SOLUSD",1734797173338,23.776884,185.26,185.05,1.5636]
["bitfinex","SOLUSD",1734797173543,20.0,185.23,185.05,1.5636]
["bitfinex","SOLUSD",1734797173743,20.0,185.15,185.05,1.5636]
["bitfinex","SOLUSD",1734797174363,20.0,185.11,185.05,1.5636]
["bitfinex","SOLUSD",1734797174949,20.0,185.15,185.05,1.5636]
["bitfinex","SOLUSD",1734797175258,20.0,185.11,185.05,1.5636]
["bitfinex","SOLUSD",1734797175432,20.0,185.15,185.05,1.5636]
["bitfinex","SOLUSD",1734797175841,20.0,185.11,185.05,1.5636]
["bitfinex","SOLUSD",1734797176354,20.0,185.15,185.05,1.5636]
["bitfinex","SOLUSD",1734797176651,20.0,185.11,185.05,1.5636]
["bitfinex","SOLUSD",1734797178053,23.776884,185.1,185.05,1.5636]
["bitfinex","SOLUSD",1734797178355,20.0,185.07,185.04,6.3051]
["bitfinex","SOLUSD",1734797179127,20.0,185.03,184.99,1.6198]
["bitfinex","SOLUSD",1734797180455,20.0,185.14,184.99,1.6198]
["bitfinex","SOLUSD",1734797180660,23.776884,185.09,184.99,1.6198]
["bitfinex","SOLUSD",1734797180844,20.0,185.06,184.99,1.6198]
["bitfinex","SOLUSD",1734797181839,20.0,185.02,184.99,1.6198]
["bitfinex","SOLUSD",1734797182560,23.776884,185.05,184.99,1.6198]
["bitfinex","SOLUSD",1734797182761,20.0,185.02,184.99,1.6198]
["bitfinex","SOLUSD",1734797183561,20.0,184.99,184.98,6.3051]
["bitfinex","SOLUSD",1734797183856,43.776884,184.98,184.92,6.0188]
["bitfinex","SOLUSD",1734797185861,43.776884,184.98,184.87,1.6178]
["bitfinex","SOLUSD",1734797189584,7.8374,185.09,184.87,1.6178]
["bitfinex","SOLUSD",1734797189585,20.0,185.06,184.87,1.6178]
["bitfinex","SOLUSD",1734797190106,20.0,185.05,184.86,6.0188]
["bitfinex","SOLUSD",1734797190397,20.0,185.04,184.86,6.0188]
["bitfinex","SOLUSD",1734797190780,23.776884,185.03,184.86,6.0188]
["bitfinex","SOLUSD",1734797190981,23.776884,184.99,184.86,6.0188]
["bitfinex","SOLUSD",1734797191184,20.0,184.96,184.86,6.0188]
["bitfinex","SOLUSD",1734797191703,20.0,185.04,184.86,6.0188]
["bitfinex","SOLUSD",1734797192578,20.0,185.0,184.86,6.0188]
["bitfinex","SOLUSD",1734797192897,11.75002797,185.07,184.86,6.0188]
["bitfinex","SOLUSD",1734797192898,20.0,184.92,184.86,6.0188]
["bitfinex","SOLUSD",1734797193504,20.0,185.04,184.86,6.0188]
["bitfinex","SOLUSD",1734797193873,20.0,185.04,184.81,1.6265]
["bitfinex","SOLUSD",1734797194079,20.0,185.0,184.81,1.6265]
["bitfinex","SOLUSD",1734797194288,20.0,184.96,184.81,1.6265]
["bitfinex","SOLUSD",1734797194687,20.0,184.96,184.75,1.6265]
["bitfinex","SOLUSD",1734797194688,20.0,184.91,184.75,1.6265]
["bitfinex","SOLUSD",1734797195084,23.776884,184.9,184.75,1.6265]
["bitfinex","SOLUSD",1734797195306,23.776884,184.86,184.75,1.6265]
["bitfinex","SOLUSD",1734797195511,20.0,184.83,184.75,1.6265]
["bitfinex","SOLUSD",1734797196003,11.75002797,185.02,184.75,1.6265]
["bitfinex","SOLUSD",1734797196004,25.429984,185.01,184.75,1.6265]
["bitfinex","SOLUSD",1734797196219,23.776884,184.87,184.75,1.6265]
["bitfinex","SOLUSD",1734797196504,20.0,184.8,184.75,1.6265]
["bitfinex","SOLUSD",1734797196684,20.0,184.76,184.75,1.6265]
["bitfinex","SOLUSD",1734797196885,20.0,184.76,184.66,7.6303]
["bitfinex","SOLUSD",1734797197497,2.21119188,184.85,184.68,25.31696459]
["bitfinex","SOLUSD",1734797197805,20.0,184.81,184.69,312.0]
["bitfinex","SOLUSD",1734797198001,20.0,184.77,184.69,312.0]
["bitfinex","SOLUSD",1734797198506,20.0,184.77,184.66,7.6303]
["bitfinex","SOLUSD",1734797198706,20.0,184.73,184.66,7.6303]
["bitfinex","SOLUSD",1734797200599,20.0,184.73,184.62,0.6910789]
["bitfinex","SOLUSD",1734797200600,20.0,184.69,184.62,0.6910789]
["bitfinex","SOLUSD",1734797201312,20.0,184.65,184.62,0.6910789]
["bitfinex","SOLUSD",1734797201913,8.52092789,184.79,184.62,0.6910789]
["bitfinex","SOLUSD",1734797201914,20.0,184.76,184.62,0.6910789]
["bitfinex","SOLUSD",1734797202094,20.0,184.72,184.62,0.6910789]
["bitfinex","SOLUSD",1734797202304,20.0,184.68,184.62,0.6910789]
["bitfinex","SOLUSD",1734797202920,23.776884,184.67,184.62,0.6910789]
["bitfinex","SOLUSD",1734797203105,20.0,184.68,184.62,0.6910789]
["bitfinex","SOLUSD",1734797203612,43.776884,184.76,184.62,0.6910789]
["bitfinex","SOLUSD",1734797203821,45.93052047,184.76,184.62,0.6910789]
["bitfinex","SOLUSD",1734797204702,1.5542,184.77,184.62,0.6910789]
["bitfinex","SOLUSD",1734797204899,3.7389886,184.77,184.62,0.6910789]
["bitfinex","SOLUSD",1734797205197,2.1847886,184.77,184.62,0.6910789]
["bitfinex","SOLUSD",1734797205405,6.0038,184.77,184.62,0.6910789]
["bitfinex","SOLUSD",1734797205922,20.0,184.74,184.62,0.6910789]
["bitfinex","SOLUSD",1734797206291,20.0,184.7,184.62,0.6910789]
["bitfinex","SOLUSD",1734797207217,20.0,184.66,184.62,0.6910789]
["bitfinex","SOLUSD",1734797210316,6.0038,184.77,184.62,0.6910789]
["bitfinex","SOLUSD",1734797210515,6.3674,184.79,184.62,0.6910789]
["bitfinex","SOLUSD",1734797210725,6.3674,184.79,184.63,25.31696459]
["bitfinex","SOLUSD",1734797210937,1.01447949,184.83,184.64,0.81192462]
["bitfinex","SOLUSD",1734797211119,3.15812108,184.83,184.64,0.81192462]
["bitfinex","SOLUSD",1734797211325,6.3674,184.82,184.65,25.31696459]
["bitfinex","SOLUSD",1734797211526,1.5565,184.89,184.68,7.6148]
["bitfinex","SOLUSD",1734797212530,3.75043933,184.89,184.68,7.6148]
["bitfinex","SOLUSD",1734797212712,23.776884,184.88,184.68,7.6148]
["bitfinex","SOLUSD",1734797213637,23.776884,184.84,184.68,7.6148]
["bitfinex","SOLUSD",1734797213841,23.776884,184.8,184.68,7.6148]
["bitfinex","SOLUSD",1734797214024,20.0,184.77,184.68,7.6148]
["bitfinex","SOLUSD",1734797214231,20.0,184.73,184.68,7.6148]
["bitfinex","SOLUSD",1734797214734,20.0,184.69,184.62,6.7593789]
["bitfinex","SOLUSD",1734797214944,20.0,184.65,184.63,1.5465]
["bitfinex","SOLUSD",1734797215239,20.0,184.65,184.62,0.6910789]
["bitfinex","SOLUSD",1734797216747,20.0,184.61,184.5,0.81251213]
["bitfinex","SOLUSD",1734797217032,20.0,184.53,184.43,2.3325789]
["bitfinex","SOLUSD",1734797217231,20.0,184.49,184.43,2.3325789]
["bitfinex","SOLUSD",1734797220436,23.776884,184.48,184.43,0.6910789]
["bitfinex","SOLUSD",1734797220954,20.0,184.51,184.43,0.6910789]
["bitfinex","SOLUSD",1734797222352,6.2274,184.54,184.43,0.6910789]
["bitfinex","SOLUSD",1734797222353,20.0,184.54,184.43,0.6910789]
["bitfinex","SOLUSD",1734797222653,27.61821969,184.8,184.43,0.6910789]
["bitfinex","SOLUSD",1734797222830,2.90952566,184.69,184.43,0.6910789]
["bitfinex","SOLUSD",1734797223033,27.61821969,184.8,184.43,0.6910789]
["bitfinex","SOLUSD",1734797223232,9.88964199,184.64,184.43,0.6910789]
["bitfinex","SOLUSD",1734797223658,100.08146081,184.59,184.43,0.6910789]
["bitfinex","SOLUSD",1734797223852,20.0,184.56,184.43,0.6910789]
["bitfinex","SOLUSD",1734797224031,120.08146081,184.52,184.25,14.38112002]
["bitfinex","SOLUSD",1734797224237,20.0,184.44,184.25,0.81332002]
["bitfinex","SOLUSD",1734797224451,20.0,184.44,184.24,0.6910789]
["bitfinex","SOLUSD",1734797224750,20.0,184.4,184.24,0.6910789]
["bitfinex","SOLUSD",1734797224949,20.0,184.36,184.24,0.6910789]
["bitfinex","SOLUSD",1734797225158,20.0,184.32,184.24,0.6910789]
["bitfinex","SOLUSD",1734797225452,23.776884,184.31,184.24,0.6910789]
["bitfinex","SOLUSD",1734797225643,20.0,184.28,184.24,0.6910789]
["bitfinex","SOLUSD",1734797225822,20.0,184.28,184.11,312.0]
["bitfinex","SOLUSD",1734797226027,20.0,184.24,184.1,6.0179]
["bitfinex","SOLUSD",1734797227553,13.5768,184.31,184.12,41.29889887]
["bitfinex","SOLUSD",1734797227743,23.776884,184.3,184.16,41.29889887]
["bitfinex","SOLUSD",1734797227935,100.08146081,184.45,184.16,41.29889887]
["bitfinex","SOLUSD",1734797228251,100.08146081,184.45,184.2,41.29889887]
["bitfinex","SOLUSD",1734797228449,6.3842,184.47,184.22,41.29889887]
["bitfinex","SOLUSD",1734797229244,20.0,184.44,184.24,41.29889887]
["bitfinex","SOLUSD",1734797229443,20.0,184.44,184.22,41.29889887]
["bitfinex","SOLUSD",1734797229834,20.0,184.44,184.14,41.29889887]
["bitfinex","SOLUSD",1734797229835,20.0,184.44,184.18,41.29889887]
["bitfinex","SOLUSD",1734797230156,23.776884,184.38,184.16,41.29889887]
["bitfinex","SOLUSD",1734797230458,20.0,184.35,184.16,41.29889887]
["bitfinex","SOLUSD",1734797230636,23.776884,184.34,184.16,41.29889887]
["bitfinex","SOLUSD",1734797230838,23.776884,184.3,184.16,41.29889887]
["bitfinex","SOLUSD",1734797231054,20.0,184.27,184.16,41.29889887]
["bitfinex","SOLUSD",1734797231263,20.0,184.27,184.14,41.29889887]
["bitfinex","SOLUSD",1734797231450,20.0,184.27,184.16,41.29889887]
["bitfinex","SOLUSD",1734797231655,20.0,184.27,184.15,0.81427706]
["bitfinex","SOLUSD",1734797231656,0.81427706,184.26,184.15,41.29889887]
["bitfinex","SOLUSD",1734797232836,0.81427706,184.35,184.19,41.29889887]
["bitfinex","SOLUSD",1734797233670,0.81427706,184.35,184.21,41.29889887]
["bitfinex","SOLUSD",1734797233868,1.5517,184.44,184.2,0.81395192]
["bitfinex","SOLUSD",1734797233869,0.81427706,184.42,184.25,41.29889887]
["bitfinex","SOLUSD",1734797234054,0.81427706,184.42,184.27,41.29889887]
["bitfinex","SOLUSD",1734797234255,0.81427706,184.42,184.29,41.29889887]
["bitfinex","SOLUSD",1734797234564,2.17177,184.39,184.29,41.29889887]
["bitfinex","SOLUSD",1734797235067,0.81427706,184.46,184.31,41.29889887]
["bitfinex","SOLUSD",1734797235261,0.81427706,184.46,184.32,0.81338312]
["bitfinex","SOLUSD",1734797235455,0.81427706,184.46,184.33,41.29889887]
["bitfinex","SOLUSD",1734797235662,0.81427706,184.5,184.36,41.29889887]
["bitfinex","SOLUSD",1734797235967,0.81427706,184.5,184.34,0.81326153]
["bitfinex","SOLUSD",1734797235968,0.12549,184.49,184.34,0.81326153]
["bitfinex","SOLUSD",1734797236268,0.12549,184.47,184.32,42.11233307]
["bitfinex","SOLUSD",1734797236564,0.81427706,184.48,184.32,42.11233307]
["bitfinex","SOLUSD",1734797237093,0.93976706,184.5,184.32,42.11233307]
["bitfinex","SOLUSD",1734797237267,0.93976706,184.5,184.27,19.6785]
["bitfinex","SOLUSD",1734797237268,0.93976706,184.5,184.28,42.11222543]
["bitfinex","SOLUSD",1734797237568,0.93976706,184.5,184.25,1.6325]
["bitfinex","SOLUSD",1734797237751,20.0,184.49,184.26,41.29889887]
["bitfinex","SOLUSD",1734797237958,23.776884,184.47,184.25,2.44613931]
["bitfinex","SOLUSD",1734797238274,20.0,184.38,184.25,1.6325]
["bitfinex","SOLUSD",1734797238452,20.0,184.38,184.25,0.81374417]
["bitfinex","SOLUSD",1734797238646,0.81427706,184.37,184.25,0.81374417]
["bitfinex","SOLUSD",1734797238873,20.0,184.48,184.26,41.29889887]
["bitfinex","SOLUSD",1734797239056,20.0,184.43,184.27,0.8136352]
["bitfinex","SOLUSD",1734797239368,0.93976706,184.42,184.27,0.8136352]
["bitfinex","SOLUSD",1734797239550,0.81427706,184.42,184.27,0.8136352]
["bitfinex","SOLUSD",1734797239972,23.902374,184.41,184.24,353.29889887]
["bitfinex","SOLUSD",1734797240184,20.0,184.38,184.26,41.29889887]
["bitfinex","SOLUSD",1734797240387,0.81427706,184.49,184.28,41.29889887]
["bitfinex","SOLUSD",1734797240684,20.0,184.48,184.26,41.29889887]
["bitfinex","SOLUSD",1734797240885,0.93976706,184.47,184.22,41.29889887]
["bitfinex","SOLUSD",1734797241592,23.776884,184.46,184.24,41.29889887]
["bitfinex","SOLUSD",1734797241880,0.81427706,184.45,184.26,41.29889887]
["bitfinex","SOLUSD",1734797242096,6.71469,184.44,184.25,0.81356711]
["bitfinex","SOLUSD",1734797242263,20.0,184.41,184.26,41.29889887]
["bitfinex","SOLUSD",1734797242470,0.81427706,184.4,184.28,41.29889887]
["bitfinex","SOLUSD",1734797242767,0.81427706,184.4,184.26,41.29889887]
["bitfinex","SOLUSD",1734797243170,0.81427706,184.4,184.27,312.0]
["bitfinex","SOLUSD",1734797243396,0.12549,184.39,184.22,41.29889887]
["bitfinex","SOLUSD",1734797243601,20.0,184.41,184.2,41.29889887]
["bitfinex","SOLUSD",1734797243602,0.81427706,184.38,184.2,41.29889887]
["bitfinex","SOLUSD",1734797243774,0.81427706,184.38,184.16,2.31983181]
["bitfinex","SOLUSD",1734797243775,23.776884,184.36,184.18,41.29889887]
["bitfinex","SOLUSD",1734797243986,20.0,184.33,184.18,42.11294981]
["bitfinex","SOLUSD",1734797244188,0.81427706,184.32,184.2,41.29889887]
["bitfinex","SOLUSD",1734797244588,0.81427706,184.32,184.18,0.81405094]
["bitfinex","SOLUSD",1734797244784,0.81427706,184.32,184.18,42.11294981]
["bitfinex","SOLUSD",1734797245398,0.81427706,184.32,184.16,41.29889887]
["bitfinex","SOLUSD",1734797246397,0.81427706,184.32,184.18,312.0]
["bitfinex","SOLUSD",1734797246702,0.81427706,184.32,184.2,41.29889887]
["bitfinex","SOLUSD",1734797247081,0.81427706,184.32,184.18,41.29889887]
["bitfinex","SOLUSD",1734797247275,20.0,184.28,184.14,41.29889887]
["bitfinex","SOLUSD",1734797247483,0.12549,184.26,184.11,0.81404536]
["bitfinex","SOLUSD",1734797247694,0.12549,184.26,184.1,41.29889887]
["bitfinex","SOLUSD",1734797247998,20.0,184.19,184.07,0.81437112]
["bitfinex","SOLUSD",1734797248197,23.902374,184.17,183.98,0.8145386]
["bitfinex","SOLUSD",1734797248407,6.5194,184.22,183.94,41.29889887]
["bitfinex","SOLUSD",1734797248408,20.0,184.1,183.94,41.29889887]
["bitfinex","SOLUSD",1734797248610,0.81427706,184.09,183.93,0.81498137]
["bitfinex","SOLUSD",1734797248785,2.47097706,184.09,183.92,41.29889887]
["bitfinex","SOLUSD",1734797249106,20.0,184.05,183.9,41.29889887]
["bitfinex","SOLUSD",1734797249290,0.81427706,184.04,183.9,41.29889887]
["bitfinex","SOLUSD",1734797249497,20.0,184.05,183.94,41.29889887]
["bitfinex","SOLUSD",1734797249899,6.5194,184.08,183.94,353.29889887]
["bitfinex","SOLUSD",1734797250093,20.0,184.05,183.94,353.29889887]
["bitfinex","SOLUSD",1734797250314,20.0,184.05,183.88,13.5958]
["bitfinex","SOLUSD",1734797250315,0.81427706,184.04,183.87,0.6910789]
["bitfinex","SOLUSD",1734797250612,0.81427706,184.04,183.92,41.29889887]
["bitfinex","SOLUSD",1734797250905,0.81427706,184.07,183.96,41.29889887]
["bitfinex","SOLUSD",1734797251105,24.59116106,184.15,184.0,41.29889887]
["bitfinex","SOLUSD",1734797251318,24.59116106,184.15,183.97,0.81503368]
["bitfinex","SOLUSD",1734797251492,0.12549,184.14,183.94,41.29889887]
["bitfinex","SOLUSD",1734797251696,23.902374,184.12,183.94,41.29889887]
["bitfinex","SOLUSD",1734797251893,0.81427706,184.11,183.94,41.29889887]
["bitfinex","SOLUSD",1734797253011,0.81427706,184.11,183.98,41.29889887]
["bitfinex","SOLUSD",1734797253208,0.81427706,184.11,183.99,0.81492997]
["bitfinex","SOLUSD",1734797253399,0.81427706,184.11,183.98,312.0]
["bitfinex","SOLUSD",1734797253598,0.81427706,184.11,183.96,41.29889887]
["bitfinex","SOLUSD",1734797254114,20.0,184.07,183.92,41.29889887]
["bitfinex","SOLUSD",1734797254311,0.12549,184.05,183.9,41.29889887]
["bitfinex","SOLUSD",1734797254516,0.81427706,184.06,183.92,41.29889887]
["bitfinex","SOLUSD",1734797254697,0.81427706,184.06,183.96,41.29889887]
["bitfinex","SOLUSD",1734797254901,0.81427706,184.09,183.98,41.29889887]
["bitfinex","SOLUSD",1734797255110,0.81427706,184.09,183.96,41.29889887]
["bitfinex","SOLUSD",1734797255409,20.0,184.13,183.96,41.29889887]
["bitfinex","SOLUSD",1734797255410,0.81427706,184.12,183.96,41.29889887]
["bitfinex","SOLUSD",1734797256007,23.902374,184.11,183.94,41.29889887]
["bitfinex","SOLUSD",1734797256197,20.0,184.08,183.94,41.29889887]
["bitfinex","SOLUSD",1734797256406,20.0,184.0,183.87,0.6910789]
["bitfinex","SOLUSD",1734797256601,0.81427706,183.99,183.88,41.29889887]
["bitfinex","SOLUSD",1734797257215,20.0,184.04,183.9,41.29889887]
["bitfinex","SOLUSD",1734797257414,0.81427706,184.03,183.92,41.29889887]
["bitfinex","SOLUSD",1734797257621,23.776884,184.08,183.92,41.29889887]
["bitfinex","SOLUSD",1734797257813,20.0,184.03,183.92,41.29889887]
["bitfinex","SOLUSD",1734797258201,0.81427706,184.02,183.92,41.29889887]
["bitfinex","SOLUSD",1734797258796,20.0,184.05,183.92,41.29889887]
["bitfinex","SOLUSD",1734797259010,0.81427706,184.04,183.92,41.29889887]
["bitfinex","SOLUSD",1734797259419,20.0,184.13,183.92,42.11410571]
["bitfinex","SOLUSD",1734797259714,0.81427706,184.12,183.93,41.29889887]
["bitfinex","SOLUSD",1734797260094,0.81427706,184.12,183.94,312.0]
["bitfinex","SOLUSD",1734797260300,0.12549,184.11,183.94,312.0]
["bitfinex","SOLUSD",1734797260500,0.12549,184.09,183.94,312.0]
["bitfinex","SOLUSD",1734797260794,0.81427706,184.15,183.95,0.81519783]
["bitfinex","SOLUSD",1734797260997,8.1761,184.14,183.92,41.29889887]
["bitfinex","SOLUSD",1734797261202,0.81427706,184.13,183.98,41.29889887]
["bitfinex","SOLUSD",1734797261505,0.81427706,184.13,184.0,41.29889887]
["bitfinex","SOLUSD",1734797262307,0.12549,184.12,183.96,41.29889887]
["bitfinex","SOLUSD",1734797262502,0.81427706,184.11,183.92,41.29889887]
["bitfinex","SOLUSD",1734797262717,0.12549,184.1,183.93,0.81504597]
["bitfinex","SOLUSD",1734797263312,20.0,184.07,183.93,0.81504597]
["bitfinex","SOLUSD",1734797263510,0.81427706,184.06,183.93,0.81504597]
["bitfinex","SOLUSD",1734797263825,20.0,184.11,183.98,41.29889887]
["bitfinex","SOLUSD",1734797264041,0.81427706,184.1,183.96,312.0]
["bitfinex","SOLUSD",1734797264239,0.12549,184.12,183.93,23.776884]
["bitfinex","SOLUSD",1734797264523,0.81427706,184.11,183.93,0.81506405]
["bitfinex","SOLUSD",1734797264729,0.12549,184.1,183.93,0.81506405]
["bitfinex","SOLUSD",1734797264905,0.12549,184.1,183.89,0.81510989]
["bitfinex","SOLUSD",1734797265110,0.81427706,184.11,183.89,0.81510989]
["bitfinex","SOLUSD",1734797265111,0.81427706,184.09,183.89,42.11400876]
["bitfinex","SOLUSD",1734797265314,20.0,184.1,183.91,41.29889887]
["bitfinex","SOLUSD",1734797265519,20.0,184.1,183.9,13.71979]
["bitfinex","SOLUSD",1734797265520,0.81427706,184.09,183.92,0.81503648]
["bitfinex","SOLUSD",1734797265718,8.1761,184.14,183.95,41.29889887]
["bitfinex","SOLUSD",1734797265719,0.81427706,184.13,183.95,41.29889887]
["bitfinex","SOLUSD",1734797265912,0.81427706,184.13,183.96,0.81490026]
["bitfinex","SOLUSD",1734797266721,20.0,184.11,183.96,0.81490026]
["bitfinex","SOLUSD",1734797267024,30.6910789,184.52,183.97,78.66488287]
["bitfinex","SOLUSD",1734797267025,110.47211606,184.29,183.97,78.66488287]
["bitfinex","SOLUSD",1734797267233,3.03501566,184.28,184.0,312.0]
["bitfinex","SOLUSD",1734797267410,0.12549,184.27,184.0,312.0]
["bitfinex","SOLUSD",1734797267804,2.90952566,184.26,184.0,312.0]
["bitfinex","SOLUSD",1734797268001,2.90952566,184.26,183.91,20.0]
["bitfinex","SOLUSD",1734797268201,22.90952566,184.26,183.94,23.776884]
["bitfinex","SOLUSD",1734797268424,20.0,184.25,183.94,23.776884]
["bitfinex","SOLUSD",1734797268626,130.6491465,184.25,183.95,0.12549]
["bitfinex","SOLUSD",1734797268932,2.90952566,184.24,183.92,25.53075109]
["bitfinex","SOLUSD",1734797269127,20.0,184.2,183.93,0.12549]
["bitfinex","SOLUSD",1734797269431,20.0,184.16,183.96,25.53075109]
["bitfinex","SOLUSD",1734797269636,20.0,184.16,183.94,26.34565385]
["bitfinex","SOLUSD",1734797269808,7.8384,184.15,183.96,26.34564777]
["bitfinex","SOLUSD",1734797270128,7.8384,184.15,183.96,0.81489668]
["bitfinex","SOLUSD",1734797270129,20.0,184.12,183.96,0.81489668]
["bitfinex","SOLUSD",1734797270519,20.0,184.12,183.96,26.34564777]
["bitfinex","SOLUSD",1734797271114,20.0,184.12,183.99,312.0]
["bitfinex","SOLUSD",1734797272739,7.8384,184.15,184.0,39.9325279]
["bitfinex","SOLUSD",1734797273531,7.8384,184.15,184.01,0.12549]
["bitfinex","SOLUSD",1734797273714,6.2412,184.15,184.04,25.53075109]
["bitfinex","SOLUSD",1734797273918,6.2412,184.15,184.05,0.81450571]
["bitfinex","SOLUSD",1734797274240,6.2412,184.21,184.1,25.53075109]
["bitfinex","SOLUSD",1734797274440,6.2412,184.21,184.12,25.53075109]
["bitfinex","SOLUSD",1734797274665,7.8384,184.38,184.14,25.53075109]
["bitfinex","SOLUSD",1734797274811,7.8384,184.38,184.15,0.81411146]
["bitfinex","SOLUSD",1734797275017,7.8384,184.38,184.14,25.53075109]
["bitfinex","SOLUSD",1734797275018,6.2412,184.37,184.08,39.92512754]
["bitfinex","SOLUSD",1734797275518,6.2412,184.37,184.12,312.0]
["bitfinex","SOLUSD",1734797275718,6.2412,184.37,184.13,0.81419493]
["bitfinex","SOLUSD",1734797277518,6.2412,184.37,184.18,25.53075109]
["bitfinex","SOLUSD",1734797277717,6.2412,184.37,184.2,25.53075109]
["bitfinex","SOLUSD",1734797278027,6.2412,184.37,184.21,0.81377117]
["bitfinex","SOLUSD",1734797278947,6.2412,184.43,184.24,25.53075109]
["bitfinex","SOLUSD",1734797279119,6.2412,184.43,184.25,312.81366839]
["bitfinex","SOLUSD",1734797279326,6.2412,184.43,184.25,312.0]
["bitfinex","SOLUSD",1734797279729,6.2412,184.43,184.26,25.53075109]
["bitfinex","SOLUSD",1734797279944,6.2412,184.43,184.27,0.81350697]
["bitfinex","SOLUSD",1734797280456,0.12549,184.42,184.2,26.34440647]
["bitfinex","SOLUSD",1734797280743,0.12549,184.42,184.2,0.81365538]
["bitfinex","SOLUSD",1734797280929,0.12549,184.39,184.2,0.81365538]
["bitfinex","SOLUSD",1734797281130,0.12549,184.34,184.15,0.81392197]
["bitfinex","SOLUSD",1734797281530,20.0,184.31,184.16,25.53075109]
["bitfinex","SOLUSD",1734797281741,20.0,184.31,184.18,25.53075109]
["bitfinex","SOLUSD",1734797282151,23.902374,184.34,184.15,13.5758]
["bitfinex","SOLUSD",1734797282331,20.0,184.31,184.16,25.53075109]
["bitfinex","SOLUSD",1734797282748,20.0,184.31,184.18,25.53075109]
["bitfinex","SOLUSD",1734797282957,20.0,184.31,184.17,0.81396848]
["bitfinex","SOLUSD",1734797283335,20.0,184.31,184.17,26.34471957]
["bitfinex","SOLUSD",1734797283544,7.8384,184.38,184.21,25.53075109]
["bitfinex","SOLUSD",1734797283748,7.8384,184.38,184.19,26.34443243]
["bitfinex","SOLUSD",1734797283955,0.12549,184.37,184.17,25.53075109]
["bitfinex","SOLUSD",1734797284142,0.12549,184.37,184.19,25.53075109]
["bitfinex","SOLUSD",1734797284954,43.902374,184.34,184.17,25.53075109]
["bitfinex","SOLUSD",1734797285136,43.902374,184.34,184.17,0.81402275]
["bitfinex","SOLUSD",1734797285329,43.776884,184.34,184.17,26.34477384]
["bitfinex","SOLUSD",1734797285534,20.0,184.35,184.21,25.53075109]
["bitfinex","SOLUSD",1734797285736,20.0,184.35,184.15,25.53075109]
["bitfinex","SOLUSD",1734797285931,20.0,184.35,184.15,337.53075109]
["bitfinex","SOLUSD",1734797286149,0.12549,184.34,184.15,337.53075109]
["bitfinex","SOLUSD",1734797286356,20.0,184.3,184.11,25.53075109]
["bitfinex","SOLUSD",1734797286542,20.0,184.3,184.13,25.53075109]
["bitfinex","SOLUSD",1734797286733,20.0,184.26,184.14,0.8141163]
["bitfinex","SOLUSD",1734797286930,20.0,184.3,184.15,25.53075109]
["bitfinex","SOLUSD",1734797287162,20.0,184.3,184.14,0.8141163]
["bitfinex","SOLUSD",1734797287740,20.0,184.26,184.14,0.8141163]
["bitfinex","SOLUSD",1734797288558,6.5328,184.33,184.17,25.53075109]
["bitfinex","SOLUSD",1734797289357,6.5328,184.33,184.17,337.53075109]
["bitfinex","SOLUSD",1734797289543,6.5328,184.33,184.18,0.81399297]
["bitfinex","SOLUSD",1734797289744,20.0,184.3,184.18,0.81399297]
["bitfinex","SOLUSD",1734797290154,6.5328,184.33,184.21,25.53075109]
["bitfinex","SOLUSD",1734797290354,6.5328,184.33,184.23,25.53075109]
["bitfinex","SOLUSD",1734797290665,6.5328,184.33,184.24,0.81365503]
["bitfinex","SOLUSD",1734797290864,1.5972,184.38,184.25,25.53075109]
["bitfinex","SOLUSD",1734797291165,1.5972,184.38,184.26,0.81354494]
["bitfinex","SOLUSD",1734797291330,1.5972,184.38,184.29,25.53075109]
["bitfinex","SOLUSD",1734797291633,6.3246,184.39,184.31,25.53075109]
["bitfinex","SOLUSD",1734797291834,1.5502,184.44,184.32,0.81334963]
["bitfinex","SOLUSD",1734797292235,1.5502,184.44,184.33,25.53075109]
["bitfinex","SOLUSD",1734797292462,1.5502,184.44,184.35,25.53075109]
["bitfinex","SOLUSD",1734797292756,0.6910789,184.52,184.41,312.0]
["bitfinex","SOLUSD",1734797292757,7.0156789,184.52,184.41,312.0]
["bitfinex","SOLUSD",1734797293262,7.0156789,184.52,184.37,25.53075109]
["bitfinex","SOLUSD",1734797293476,7.0156789,184.52,184.38,0.81299776]
["bitfinex","SOLUSD",1734797293984,20.0,184.49,184.38,0.81299776]
["bitfinex","SOLUSD",1734797294762,20.0,184.49,184.36,0.81311837]
["bitfinex","SOLUSD",1734797296079,7.0156789,184.52,184.39,41.30234954]
["bitfinex","SOLUSD",1734797296276,7.0156789,184.52,184.4,0.81296479]
["bitfinex","SOLUSD",1734797296456,7.0156789,184.52,184.38,312.0]
["bitfinex","SOLUSD",1734797296781,7.0156789,184.52,184.39,0.81307873]
["bitfinex","SOLUSD",1734797297498,0.12549,184.51,184.39,0.81307873]
["bitfinex","SOLUSD",1734797297668,20.0,184.42,184.2,1.5167]
["bitfinex","SOLUSD",1734797297874,20.0,184.42,184.27,41.30234954]
["bitfinex","SOLUSD",1734797298095,20.0,184.42,184.28,0.81349587]
["bitfinex","SOLUSD",1734797299004,6.3246,184.45,184.31,41.30234954]
["bitfinex","SOLUSD",1734797299301,20.0,184.42,184.32,0.81328382]
["bitfinex","SOLUSD",1734797300392,6.3246,184.45,184.32,0.81328382]
["bitfinex","SOLUSD",1734797300773,0.12549,184.44,184.32,0.81328382]
["bitfinex","SOLUSD",1734797301085,20.0,184.41,184.27,41.30234954]
["bitfinex","SOLUSD",1734797301382,20.0,184.41,184.28,0.81349212]
["bitfinex","SOLUSD",1734797301687,6.3246,184.45,184.31,41.30234954]
["bitfinex","SOLUSD",1734797301896,6.3246,184.45,184.32,0.81332841]
["bitfinex","SOLUSD",1734797302081,0.12549,184.44,184.27,41.30234954]
["bitfinex","SOLUSD",1734797302258,0.12549,184.44,184.28,0.81354593]
["bitfinex","SOLUSD",1734797302775,6.3246,184.45,184.29,41.30234954]
["bitfinex","SOLUSD",1734797302976,20.0,184.42,184.3,0.81336199]
["bitfinex","SOLUSD",1734797303980,6.3246,184.45,184.32,312.0]
["bitfinex","SOLUSD",1734797304156,6.3246,184.45,184.35,41.30234954]
["bitfinex","SOLUSD",1734797304362,6.3246,184.45,184.36,0.81311984]
["bitfinex","SOLUSD",1734797305966,6.0418,184.51,184.39,41.30234954]
["bitfinex","SOLUSD",1734797306258,6.0418,184.51,184.4,0.81299392]
["bitfinex","SOLUSD",1734797307078,6.0418,184.51,184.37,0.81298953]
["bitfinex","SOLUSD",1734797307387,6.0418,184.51,184.37,42.11533907]
["bitfinex","SOLUSD",1734797307689,6.0418,184.51,184.37,354.11533907]
["bitfinex","SOLUSD",1734797307986,6.0418,184.51,184.37,41.30234954]
["bitfinex","SOLUSD",1734797308199,6.0418,184.51,184.37,42.11537758]
["bitfinex","SOLUSD",1734797308373,6.0418,184.51,184.41,41.30234954]
["bitfinex","SOLUSD",1734797308578,6.0418,184.51,184.42,0.81285514]
["bitfinex","SOLUSD",1734797308883,6.0418,184.51,184.37,41.30234954]
["bitfinex","SOLUSD",1734797309078,20.0,184.48,184.38,0.8130297]
["bitfinex","SOLUSD",1734797310090,23.902374,184.47,184.3,0.8131465]
["bitfinex","SOLUSD",1734797310398,43.902374,184.43,184.25,42.11572929]
["bitfinex","SOLUSD",1734797310905,43.902374,184.43,184.26,312.0]
["bitfinex","SOLUSD",1734797311396,43.902374,184.43,184.27,0.81349664]
["bitfinex","SOLUSD",1734797311574,43.902374,184.43,184.23,41.30234954]
["bitfinex","SOLUSD",1734797311777,20.0,184.38,184.21,42.11603259]
["bitfinex","SOLUSD",1734797311977,20.0,184.38,184.23,41.30234954]
["bitfinex","SOLUSD",1734797312225,20.0,184.38,184.24,0.81359613]
["bitfinex","SOLUSD",1734797312384,20.0,184.39,184.24,0.81359613]
["bitfinex","SOLUSD",1734797314391,1.5862,184.38,184.24,0.81359613]
["bitfinex","SOLUSD",1734797314573,0.12549,184.37,184.21,312.0]
["bitfinex","SOLUSD",1734797314780,0.12549,184.37,184.22,0.81381266]
["bitfinex","SOLUSD",1734797314781,20.0,184.34,184.22,0.81381266]
["bitfinex","SOLUSD",1734797314988,20.0,184.3,184.17,41.30234954]
["bitfinex","SOLUSD",1734797315182,20.0,184.3,184.18,0.81391424]
["bitfinex","SOLUSD",1734797316710,6.552,184.33,184.19,25.46662188]
["bitfinex","SOLUSD",1734797316895,6.552,184.33,184.18,0.81391424]
["bitfinex","SOLUSD",1734797316896,6.552,184.33,184.21,25.46662188]
["bitfinex","SOLUSD",1734797317096,6.552,184.33,184.22,0.81368831]
["bitfinex","SOLUSD",1734797317988,6.552,184.33,184.22,312.81368831]
["bitfinex","SOLUSD",1734797318317,6.552,184.33,184.22,312.0]
["bitfinex","SOLUSD",1734797318881,6.552,184.33,184.19,13.5729]
["bitfinex","SOLUSD",1734797318882,6.552,184.33,184.25,25.46662188]
["bitfinex","SOLUSD",1734797319087,6.552,184.33,184.26,0.81349914]
["bitfinex","SOLUSD",1734797319288,6.552,184.33,184.21,26.2801978]
["bitfinex","SOLUSD",1734797319823,6.552,184.33,184.25,25.46662188]
["bitfinex","SOLUSD",1734797319989,6.552,184.33,184.26,0.81355176]
["bitfinex","SOLUSD",1734797320709,1.5862,184.38,184.27,25.46662188]
["bitfinex","SOLUSD",1734797320892,1.5862,184.38,184.28,0.81336133]
["bitfinex","SOLUSD",1734797321792,1.5862,184.38,184.29,312.0]
["bitfinex","SOLUSD",1734797321995,1.5862,184.38,184.3,0.8134055]
["bitfinex","SOLUSD",1734797322611,1.5862,184.38,184.24,0.8134261]
["bitfinex","SOLUSD",1734797323519,20.0,184.36,184.24,0.8134261]
["bitfinex","SOLUSD",1734797323819,20.0,184.36,184.21,25.46662188]
["bitfinex","SOLUSD",1734797324014,20.0,184.36,184.2,0.81357576]
["bitfinex","SOLUSD",1734797324223,6.0918,184.31,184.17,25.46662188]
["bitfinex","SOLUSD",1734797324522,6.0918,184.31,184.17,0.8138974]
["bitfinex","SOLUSD",1734797324923,1.6437,184.27,184.13,25.46662188]
["bitfinex","SOLUSD",1734797325219,20.0,184.23,184.07,25.46662188]
["bitfinex","SOLUSD",1734797325402,6.0918,184.22,184.1,312.0]
["bitfinex","SOLUSD",1734797326608,20.0,184.19,184.06,41.43355491]
["bitfinex","SOLUSD",1734797327014,20.0,184.19,184.07,0.81434058]
["bitfinex","SOLUSD",1734797327612,6.0918,184.22,184.08,41.55904491]
["bitfinex","SOLUSD",1734797327793,6.0918,184.22,184.09,0.81419924]
["bitfinex","SOLUSD",1734797328221,6.0918,184.22,184.1,41.43355491]
["bitfinex","SOLUSD",1734797328415,6.0918,184.22,184.09,0.81419924]
["bitfinex","SOLUSD",1734797328613,6.0918,184.22,184.1,41.43355491]
["bitfinex","SOLUSD",1734797329006,6.0918,184.22,184.11,0.81423902]
["bitfinex","SOLUSD",1734797329622,6.0918,184.22,184.11,312.81423902]
["bitfinex","SOLUSD",1734797329824,6.0918,184.22,184.08,41.43355491]
["bitfinex","SOLUSD",1734797330224,20.0,184.19,184.06,41.43355491]
["bitfinex","SOLUSD",1734797330633,20.0,184.19,184.04,42.24788322]
["bitfinex","SOLUSD",1734797332546,20.0,184.19,184.06,41.43355491]
["bitfinex","SOLUSD",1734797332713,20.0,184.19,184.07,0.81434621]
["bitfinex","SOLUSD",1734797332914,6.0918,184.22,184.08,353.43355491]
["bitfinex","SOLUSD",1734797333330,6.0918,184.22,184.08,312.0]
["bitfinex","SOLUSD",1734797333744,20.0,184.19,184.08,312.0]
["bitfinex","SOLUSD",1734797333947,1.5505,184.18,184.04,41.43355491]
["bitfinex","SOLUSD",1734797334146,1.5505,184.18,184.06,41.43355491]
["bitfinex","SOLUSD",1734797334316,1.5505,184.18,184.07,0.81434922]
["bitfinex","SOLUSD",1734797335034,1.5505,184.18,184.08,41.55904491]
["bitfinex","SOLUSD",1734797335239,1.5505,184.18,184.09,0.81426007]
["bitfinex","SOLUSD",1734797335613,6.0918,184.22,184.14,41.43355491]
["bitfinex","SOLUSD",1734797335806,6.0918,184.22,184.15,0.8140942]
["bitfinex","SOLUSD",1734797336232,6.0918,184.22,184.08,41.43355491]
["bitfinex","SOLUSD",1734797336437,6.0918,184.22,183.96,44.16385491]
["bitfinex","SOLUSD",1734797336438,6.0918,184.22,184.04,41.43355491]
["bitfinex","SOLUSD",1734797336638,6.0918,184.22,184.05,0.81439247]
["bitfinex","SOLUSD",1734797337151,6.0918,184.22,184.08,41.43355491]
["bitfinex","SOLUSD",1734797337317,6.0918,184.22,184.09,0.81424922]
["bitfinex","SOLUSD",1734797339763,6.0918,184.22,184.09,312.81424922]
["bitfinex","SOLUSD",1734797340059,6.0918,184.22,184.09,312.0]
["bitfinex","SOLUSD",1734797340774,6.0918,184.22,184.09,57.84904491]
["bitfinex","SOLUSD",1734797340977,6.0918,184.22,184.1,0.81418636]
["bitfinex","SOLUSD",1734797341643,6.0918,184.22,184.11,41.55904491]
["bitfinex","SOLUSD",1734797341846,6.0918,184.22,184.18,41.43355491]
["bitfinex","SOLUSD",1734797342047,6.3607,184.28,184.2,41.43355491]
["bitfinex","SOLUSD",1734797342356,6.3607,184.28,184.21,0.81377848]
["bitfinex","SOLUSD",1734797342757,6.3607,184.28,184.15,16.29]
["bitfinex","SOLUSD",1734797342758,6.3607,184.28,184.16,41.43355491]
["bitfinex","SOLUSD",1734797342986,6.3607,184.28,184.15,41.43355491]
["bitfinex","SOLUSD",1734797343280,6.3607,184.28,184.15,0.81408898]
["bitfinex","SOLUSD",1734797343768,6.3607,184.28,184.18,312.0]
["bitfinex","SOLUSD",1734797343949,20.0,184.25,184.13,41.43355491]
["bitfinex","SOLUSD",1734797344143,20.0,184.25,184.14,0.81406833]
["bitfinex","SOLUSD",1734797344545,6.3607,184.28,184.16,41.43355491]
["bitfinex","SOLUSD",1734797344762,6.3607,184.28,184.17,0.81402908]
["bitfinex","SOLUSD",1734797344962,6.3607,184.28,184.13,42.24761606]
["bitfinex","SOLUSD",1734797345164,20.0,184.25,184.13,0.81406115]
["bitfinex","SOLUSD",1734797346069,20.0,184.25,184.11,0.81422946]
["bitfinex","SOLUSD",1734797346478,20.0,184.25,184.11,42.24778437]
["bitfinex","SOLUSD",1734797346777,20.0,184.25,184.11,0.81422946]
["bitfinex","SOLUSD",1734797347076,23.776884,184.24,184.09,0.81432337]
["bitfinex","SOLUSD",1734797347481,6.3813,184.2,184.09,0.81432337]
["bitfinex","SOLUSD",1734797347646,20.0,184.17,184.09,0.81432337]
["bitfinex","SOLUSD",1734797347979,1.6659,184.16,184.0,25.48647597]
["bitfinex","SOLUSD",1734797348181,1.6659,184.16,184.0,26.30115258]
["bitfinex","SOLUSD",1734797348353,1.6659,184.16,184.02,25.48647597]
["bitfinex","SOLUSD",1734797348547,1.6659,184.16,184.09,25.48647597]
["bitfinex","SOLUSD",1734797348748,1.6659,184.16,184.1,0.81434887]
["bitfinex","SOLUSD",1734797348973,6.3813,184.2,184.11,41.42275695]
["bitfinex","SOLUSD",1734797349162,6.3813,184.2,184.12,42.23688168]
["bitfinex","SOLUSD",1734797349756,6.3813,184.2,184.13,41.42275695]
["bitfinex","SOLUSD",1734797349969,6.3813,184.2,184.14,42.23685356]
["bitfinex","SOLUSD",1734797350177,1.6659,184.23,184.16,353.42275695]
["bitfinex","SOLUSD",1734797350367,1.6659,184.23,184.17,0.81402857]
["bitfinex","SOLUSD",1734797350969,1.43677579,184.23,184.17,0.81402857]
["bitfinex","SOLUSD",1734797351274,1.43677579,184.23,184.16,312.0]
["bitfinex","SOLUSD",1734797351852,1.43677579,184.23,184.11,41.42275695]
["bitfinex","SOLUSD",1734797352057,1.43677579,184.23,184.11,42.23696713]
["bitfinex","SOLUSD",1734797352390,21.43677579,184.23,184.11,0.81421018]
["bitfinex","SOLUSD",1734797352975,21.43677579,184.23,184.1,0.81428443]
["bitfinex","SOLUSD",1734797353174,1.43677579,184.23,184.12,41.42275695]
["bitfinex","SOLUSD",1734797353366,1.43677579,184.23,184.13,0.81413756]
["bitfinex","SOLUSD",1734797353570,21.43677579,184.23,184.1,41.42275695]
["bitfinex","SOLUSD",1734797353769,21.43677579,184.23,184.09,41.42275695]
["bitfinex","SOLUSD",1734797353959,21.43677579,184.23,184.1,0.8142799]
["bitfinex","SOLUSD",1734797354360,6.3813,184.21,184.04,55.00655695]
["bitfinex","SOLUSD",1734797354562,6.3813,184.21,184.06,41.42275695]
["bitfinex","SOLUSD",1734797354769,6.3813,184.21,184.09,312.0]
["bitfinex","SOLUSD",1734797355575,6.3813,184.21,184.1,0.81443459]
["bitfinex","SOLUSD",1734797356272,6.3813,184.21,184.1,42.23719154]
["bitfinex","SOLUSD",1734797356680,6.3813,184.21,184.12,41.42275695]
["bitfinex","SOLUSD",1734797356891,6.3813,184.21,184.13,0.81415315]
["bitfinex","SOLUSD",1734797357765,6.3813,184.21,184.14,41.42275695]
["bitfinex","SOLUSD",1734797357972,6.3813,184.21,184.15,0.8140437]
["bitfinex","SOLUSD",1734797358601,6.3813,184.27,184.18,312.0]
["bitfinex","SOLUSD",1734797359689,6.3813,184.27,184.11,41.42275695]
["bitfinex","SOLUSD",1734797359874,20.0,184.24,184.11,41.42275695]
["bitfinex","SOLUSD",1734797360479,20.0,184.24,184.09,42.23700409]
["bitfinex","SOLUSD",1734797360863,20.0,184.24,184.09,0.81424714]
["bitfinex","SOLUSD",1734797361057,20.0,184.24,184.09,42.23700409]
["bitfinex","SOLUSD",1734797361260,8.0472,184.23,184.09,0.81424714]
["bitfinex","SOLUSD",1734797361465,8.0472,184.23,184.09,0.81423342]
["bitfinex","SOLUSD",1734797361673,8.0472,184.23,184.1,41.42275695]
["bitfinex","SOLUSD",1734797361871,8.0472,184.23,184.11,0.81419716]
["bitfinex","SOLUSD",1734797362074,8.0472,184.23,184.14,41.42275695]
["bitfinex","SOLUSD",1734797362368,8.0472,184.23,184.15,0.81408105]
["bitfinex","SOLUSD",1734797362582,8.0472,184.23,184.18,312.0]
["bitfinex","SOLUSD",1734797362797,6.3813,184.23,184.19,0.81395847]
["bitfinex","SOLUSD",1734797363468,6.4634,184.28,184.2,41.42275695]
["bitfinex","SOLUSD",1734797363662,8.0582,184.44,184.22,41.42275695]
["bitfinex","SOLUSD",1734797363890,8.0582,184.44,184.15,16.29]
["bitfinex","SOLUSD",1734797363891,8.0582,184.44,184.24,41.42275695]
["bitfinex","SOLUSD",1734797364071,8.0582,184.44,184.25,0.81359038]
["bitfinex","SOLUSD",1734797364272,8.0582,184.44,184.26,41.42275695]
["bitfinex","SOLUSD",1734797364494,8.0582,184.44,184.27,0.8134968]
["bitfinex","SOLUSD",1734797365276,8.0582,184.44,184.28,41.42275695]
["bitfinex","SOLUSD",1734797365491,8.0582,184.44,184.3,41.42275695]
["bitfinex","SOLUSD",1734797365794,8.0582,184.44,184.31,0.81329639]
["bitfinex","SOLUSD",1734797366172,8.0582,184.44,184.34,41.42275695]
["bitfinex","SOLUSD",1734797366373,8.0582,184.44,184.36,312.0]
["bitfinex","SOLUSD",1734797366574,8.0582,184.44,184.37,0.81320426]
["bitfinex","SOLUSD",1734797367973,20.0,184.41,184.26,41.42275695]
["bitfinex","SOLUSD",1734797368168,20.0,184.41,184.27,0.81345596]
["bitfinex","SOLUSD",1734797368387,20.0,184.41,184.22,41.42275695]
["bitfinex","SOLUSD",1734797368597,20.0,184.37,184.21,0.81368409]
["bitfinex","SOLUSD",1734797368801,6.4634,184.36,184.21,0.81368409]
["bitfinex","SOLUSD",1734797369492,6.4634,184.36,184.22,41.42275695]
["bitfinex","SOLUSD",1734797369692,6.4634,184.36,184.23,0.81366794]
["bitfinex","SOLUSD",1734797370093,20.0,184.33,184.18,41.42275695]
["bitfinex","SOLUSD",1734797370307,20.0,184.33,184.19,0.81380995]
["bitfinex","SOLUSD",1734797370604,20.0,184.29,184.14,41.42275695]
["bitfinex","SOLUSD",1734797370788,20.0,184.27,184.12,41.42275695]
["bitfinex","SOLUSD",1734797370996,20.0,184.27,184.14,312.0]
["bitfinex","SOLUSD",1734797371182,23.902374,184.26,184.08,41.42275695]
["bitfinex","SOLUSD",1734797371410,1.5948,184.22,184.08,42.2370776]
["bitfinex","SOLUSD",1734797371909,1.5948,184.22,184.08,0.81432065]
["bitfinex","SOLUSD",1734797372305,20.0,184.18,184.04,41.42275695]
["bitfinex","SOLUSD",1734797372499,20.0,184.18,184.03,0.81435892]
["bitfinex","SOLUSD",1734797372692,20.0,184.18,184.0,41.42275695]
["bitfinex","SOLUSD",1734797372898,20.0,184.18,184.01,0.81460799]
["bitfinex","SOLUSD",1734797373809,6.4634,184.21,184.04,41.42275695]
["bitfinex","SOLUSD",1734797374012,6.4634,184.21,184.06,41.42275695]
["bitfinex","SOLUSD",1734797374212,6.4634,184.21,184.02,13.5849]
["bitfinex","SOLUSD",1734797374213,6.4634,184.21,184.07,312.81439734]
["bitfinex","SOLUSD",1734797374416,20.0,184.18,184.02,41.42275695]
["bitfinex","SOLUSD",1734797375699,20.0,184.14,184.0,41.42275695]
["bitfinex","SOLUSD",1734797375901,20.0,184.14,184.01,0.81466974]
["bitfinex","SOLUSD",1734797376103,20.0,184.14,184.02,41.42275695]
["bitfinex","SOLUSD",1734797376289,6.4634,184.16,184.03,0.81456697]
["bitfinex","SOLUSD",1734797376493,6.4634,184.11,183.9,0.81471861]
["bitfinex","SOLUSD",1734797376820,23.776884,184.06,183.9,0.81471861]
["bitfinex","SOLUSD",1734797376997,20.0,184.03,183.88,8.26423081]
["bitfinex","SOLUSD",1734797377493,1.5948,183.98,183.87,0.6910789]
["bitfinex","SOLUSD",1734797377697,0.12549,183.97,183.87,0.6910789]
["bitfinex","SOLUSD",1734797377898,20.0,183.94,183.87,0.6910789]
["bitfinex","SOLUSD",1734797378097,1.5948,183.98,183.87,0.6910789]
["bitfinex","SOLUSD",1734797378312,23.776884,183.97,183.87,0.6910789]
["bitfinex","SOLUSD",1734797378503,1.5948,183.98,183.87,0.6910789]
["bitfinex","SOLUSD",1734797378921,1.5948,183.98,183.88,0.81543875]
["bitfinex","SOLUSD",1734797379614,1.5948,183.98,183.88,42.2381957]
["bitfinex","SOLUSD",1734797380013,1.5948,183.98,183.9,41.42275695]
["bitfinex","SOLUSD",1734797380323,1.5948,183.98,183.9,0.81518405]
["bitfinex","SOLUSD",1734797380496,6.4634,184.02,183.92,312.0]
["bitfinex","SOLUSD",1734797380692,6.4634,184.02,183.93,0.8150914]
["bitfinex","SOLUSD",1734797380897,6.4634,184.02,183.94,41.42275695]
["bitfinex","SOLUSD",1734797381120,6.4634,184.02,183.93,0.8150914]
["bitfinex","SOLUSD",1734797382012,1.5948,184.06,183.94,41.54824695]
["bitfinex","SOLUSD",1734797382217,1.5948,184.06,183.98,41.42275695]
["bitfinex","SOLUSD",1734797382516,1.5948,184.06,183.99,0.8147915]
["bitfinex","SOLUSD",1734797383922,1.5948,184.06,184.03,312.0]
["bitfinex","SOLUSD",1734797384407,1.5948,184.06,183.94,41.42275695]
["bitfinex","SOLUSD",1734797384722,1.5948,184.06,183.96,41.42275695]
["bitfinex","SOLUSD",1734797384922,6.6215,184.09,183.9,13.5942]
["bitfinex","SOLUSD",1734797384923,6.6215,184.09,184.0,41.42275695]
["bitfinex","SOLUSD",1734797385130,6.6215,184.09,183.96,41.42275695]
["bitfinex","SOLUSD",1734797385421,6.6215,184.09,183.98,41.42275695]
["bitfinex","SOLUSD",1734797385715,6.6215,184.09,183.99,0.81478185]
["bitfinex","SOLUSD",1734797385921,6.6215,184.09,183.94,41.42275695]
["bitfinex","SOLUSD",1734797386098,6.6215,184.09,183.95,0.81494797]
["bitfinex","SOLUSD",1734797386421,6.6215,184.09,183.94,41.42275695]
["bitfinex","SOLUSD",1734797386619,6.6215,184.09,183.95,0.81494933]
["bitfinex","SOLUSD",1734797387120,20.0,184.06,183.95,0.81494933]
["bitfinex","SOLUSD",1734797387346,20.0,184.06,184.01,312.0]
["bitfinex","SOLUSD",1734797388020,6.6215,184.09,184.01,312.0]
["bitfinex","SOLUSD",1734797389699,20.0,184.06,183.92,41.42275695]
["bitfinex","SOLUSD",1734797389924,20.0,184.06,183.88,41.42275695]
["bitfinex","SOLUSD",1734797390108,20.0,184.02,183.89,0.81515685]
["bitfinex","SOLUSD",1734797390308,1.6464,184.01,183.87,0.6910789]
["bitfinex","SOLUSD",1734797390516,1.6464,184.01,183.88,42.23806964]
["bitfinex","SOLUSD",1734797391621,1.6464,184.01,183.88,0.81531269]
["bitfinex","SOLUSD",1734797391622,6.3985,184.0,183.88,0.81531269]
["bitfinex","SOLUSD",1734797391929,6.3985,184.0,183.87,42.92911694]
["bitfinex","SOLUSD",1734797392629,6.3985,184.0,183.88,0.12549]
["bitfinex","SOLUSD",1734797392806,6.3985,184.0,183.93,312.0]
["bitfinex","SOLUSD",1734797393004,6.3985,184.0,183.87,0.6910789]
["bitfinex","SOLUSD",1734797393208,20.0,183.97,183.87,0.6910789]
["bitfinex","SOLUSD",1734797393428,6.3985,184.0,183.87,0.6910789]
["bitfinex","SOLUSD",1734797393836,20.0,183.96,183.87,0.6910789]
["bitfinex","SOLUSD",1734797394435,20.0,183.95,183.87,0.6910789]
["bitfinex","SOLUSD",1734797394802,6.3985,183.98,183.87,0.6910789]
["bitfinex","SOLUSD",1734797395144,20.0,183.95,183.87,0.6910789]
["bitfinex","SOLUSD",1734797395820,20.0,183.89,183.87,0.6910789]
["bitfinex","SOLUSD",1734797396122,8.0449,183.92,183.87,0.6910789]
["bitfinex","SOLUSD",1734797398834,6.3985,183.92,183.87,0.6910789]
["bitfinex","SOLUSD",1734797399210,6.3985,183.92,183.88,312.0]
["bitfinex","SOLUSD",1734797399942,6.3985,183.92,183.87,0.6910789]
["bitfinex","SOLUSD",1734797401420,6.3985,183.92,183.87,1.506526]
["bitfinex","SOLUSD",1734797402533,6.3985,183.92,183.87,0.6910789]
["bitfinex","SOLUSD",1734797402733,6.3985,183.92,183.89,312.0]
["bitfinex","SOLUSD",1734797402939,6.3985,183.92,183.87,0.6910789]
["bitfinex","SOLUSD",1734797404935,6.2986,183.98,183.87,0.6910789]
["bitfinex","SOLUSD",1734797405118,6.2986,183.98,183.88,0.81536475]
["bitfinex","SOLUSD",1734797405321,6.2986,183.98,183.87,0.6910789]
["bitfinex","SOLUSD",1734797405643,6.2986,183.98,183.87,1.50652518]
["bitfinex","SOLUSD",1734797406027,6.2986,183.98,183.92,312.0]
["bitfinex","SOLUSD",1734797407044,6.0689,184.04,183.93,0.81512112]
["bitfinex","SOLUSD",1734797408130,1.6071,184.14,183.94,58.52761818]
["bitfinex","SOLUSD",1734797408335,1.6071,184.14,183.96,41.42275695]
["bitfinex","SOLUSD",1734797408554,1.6071,184.14,183.97,0.81472864]
["bitfinex","SOLUSD",1734797409243,0.12549,184.11,183.92,0.81490646]
["bitfinex","SOLUSD",1734797409547,6.0689,184.15,183.87,0.6910789]
["bitfinex","SOLUSD",1734797409548,0.12549,184.02,183.87,0.6910789]
["bitfinex","SOLUSD",1734797409750,20.0,184.0,183.87,0.6910789]
["bitfinex","SOLUSD",1734797409946,20.0,184.0,183.88,312.0]
["bitfinex","SOLUSD",1734797410632,6.0689,184.03,183.89,0.81530821]
["bitfinex","SOLUSD",1734797410849,6.0689,184.03,183.87,0.6910789]
["bitfinex","SOLUSD",1734797411044,20.0,183.99,183.87,0.6910789]
["bitfinex","SOLUSD",1734797411950,20.0,183.99,183.88,0.81533942]
["bitfinex","SOLUSD",1734797412150,23.902374,184.02,183.88,0.81533942]
["bitfinex","SOLUSD",1734797412539,6.0689,184.03,183.88,42.23809637]
["bitfinex","SOLUSD",1734797412738,6.0689,184.03,183.9,41.42275695]
["bitfinex","SOLUSD",1734797412933,6.0689,184.03,183.91,0.81502351]
["bitfinex","SOLUSD",1734797413639,6.0689,184.03,183.97,312.0]
["bitfinex","SOLUSD",1734797413852,1.6071,184.05,183.97,312.0]
["bitfinex","SOLUSD",1734797414255,1.6071,184.05,183.98,0.8148649]
["bitfinex","SOLUSD",1734797414445,6.0689,184.08,183.98,42.23762185]
["bitfinex","SOLUSD",1734797417061,6.0689,184.08,183.94,41.42275695]
["bitfinex","SOLUSD",1734797417250,6.0689,184.08,183.98,312.0]
["bitfinex","SOLUSD",1734797417647,20.0,184.05,183.92,41.42275695]
["bitfinex","SOLUSD",1734797417854,20.0,184.05,183.93,0.81506504]
["bitfinex","SOLUSD",1734797418470,20.0,184.05,183.93,42.23782199]
["bitfinex","SOLUSD",1734797420060,20.0,184.05,183.93,0.81505486]
["bitfinex","SOLUSD",1734797420366,6.0689,184.08,183.93,0.81505486]
["bitfinex","SOLUSD",1734797420367,6.0689,184.08,183.94,41.42275695]
["bitfinex","SOLUSD",1734797420747,6.0689,184.08,183.96,312.0]
["bitfinex","SOLUSD",1734797421556,6.0689,184.08,183.93,41.42275695]
["bitfinex","SOLUSD",1734797421755,6.0689,184.08,183.94,0.81499922]
["bitfinex","SOLUSD",1734797421959,6.0689,184.08,183.87,0.6910789]
["bitfinex","SOLUSD",1734797421960,20.0,184.05,183.91,41.42275695]
["bitfinex","SOLUSD",1734797422150,20.0,184.05,183.93,41.42275695]
["bitfinex","SOLUSD",1734797422350,20.0,184.05,183.91,41.42275695]
["bitfinex","SOLUSD",1734797422755,20.0,184.01,183.9,25.53901511]
["bitfinex","SOLUSD",1734797424568,20.0,184.01,183.93,312.0]
["bitfinex","SOLUSD",1734797424885,1.6443,184.0,183.87,0.6910789]
["bitfinex","SOLUSD",1734797425073,1.6443,184.0,183.88,25.53901511]
["bitfinex","SOLUSD",1734797425262,20.0,183.96,183.87,0.6910789]
["bitfinex","SOLUSD",1734797426168,6.2252,183.99,183.88,0.8153698]
["bitfinex","SOLUSD",1734797426569,6.2252,183.99,183.91,25.53901511]
["bitfinex","SOLUSD",1734797426867,6.2252,183.99,183.93,25.53901511]
["bitfinex","SOLUSD",1734797427067,6.2252,183.99,183.92,0.81508793]
["bitfinex","SOLUSD",1734797427445,6.2252,183.99,183.89,26.35412867]
["bitfinex","SOLUSD",1734797427643,6.2252,183.99,183.89,338.35412867]
["bitfinex","SOLUSD",1734797427877,6.2252,183.99,183.89,337.53901511]
["bitfinex","SOLUSD",1734797428249,6.2252,183.99,183.89,312.0]
["bitfinex","SOLUSD",1734797429586,6.2252,183.99,183.9,0.81534522]
["bitfinex","SOLUSD",1734797431383,6.2252,183.99,183.89,312.0]
["bitfinex","SOLUSD",1734797433098,6.2252,183.99,183.9,0.81533645]
["bitfinex","SOLUSD",1734797433263,6.2252,183.99,183.93,25.53901511]
["bitfinex","SOLUSD",1734797433460,6.2252,184.04,183.94,26.354061]
["bitfinex","SOLUSD",1734797433662,6.2252,184.04,183.95,25.53901511]
["bitfinex","SOLUSD",1734797433899,6.2252,184.04,183.96,0.81493219]
["bitfinex","SOLUSD",1734797434061,6.2252,184.04,183.93,25.53901511]
["bitfinex","SOLUSD",1734797434261,6.2252,184.04,183.93,26.35403962]
["bitfinex","SOLUSD",1734797434564,0.12549,184.03,183.89,25.53901511]
["bitfinex","SOLUSD",1734797435358,23.902374,184.03,183.87,26.23009401]
["bitfinex","SOLUSD",1734797435764,20.0,184.0,183.87,26.23009401]
["bitfinex","SOLUSD",1734797435988,0.12549,183.99,183.87,26.23009401]
["bitfinex","SOLUSD",1734797436307,20.0,184.0,183.89,25.53901511]
["bitfinex","SOLUSD",1734797436503,6.2252,184.04,183.9,0.81520841]
["bitfinex","SOLUSD",1734797437272,6.2252,184.04,183.93,25.53901511]
["bitfinex","SOLUSD",1734797437699,6.2252,184.04,183.94,0.81505398]
["bitfinex","SOLUSD",1734797438782,6.2252,184.04,183.94,26.35406909]
["bitfinex","SOLUSD",1734797439605,6.2252,184.04,183.98,312.0]
["bitfinex","SOLUSD",1734797441691,6.5949,184.1,184.01,25.53901511]
["bitfinex","SOLUSD",1734797441895,6.5949,184.1,184.02,0.81469639]
["bitfinex","SOLUSD",1734797442106,6.5949,184.1,184.02,26.3537115]
["bitfinex","SOLUSD",1734797442271,6.5949,184.1,184.02,0.81469639]
["bitfinex","SOLUSD",1734797442477,6.5949,184.1,183.98,25.53901511]
["bitfinex","SOLUSD",1734797442698,0.12549,184.09,183.97,0.81466885]
["bitfinex","SOLUSD",1734797443703,0.12549,184.09,183.97,26.35368396]
["bitfinex","SOLUSD",1734797444128,6.5949,184.1,184.0,25.53901511]
["bitfinex","SOLUSD",1734797444407,1.6328,184.12,184.07,25.53901511]
["bitfinex","SOLUSD",1734797444723,1.6328,184.12,184.01,0.81466853]
["bitfinex","SOLUSD",1734797444724,6.5949,184.15,184.11,312.0]
["bitfinex","SOLUSD",1734797444937,6.5949,184.15,184.12,0.81431516]
["bitfinex","SOLUSD",1734797445227,6.5949,184.15,184.08,25.53901511]
["bitfinex","SOLUSD",1734797445423,6.5949,184.15,184.09,0.81439121]
["bitfinex","SOLUSD",1734797446328,6.5949,184.15,184.1,25.53901511]
["bitfinex","SOLUSD",1734797446621,6.5949,184.15,184.09,26.35340632]
["bitfinex","SOLUSD",1734797447331,1.6328,184.18,184.1,25.53901511]
["bitfinex","SOLUSD",1734797447616,6.5949,184.2,184.12,25.53901511]
["bitfinex","SOLUSD",1734797447831,6.5949,184.2,184.13,0.81418773]
["bitfinex","SOLUSD",1734797448117,6.5949,184.2,184.14,312.0]
["bitfinex","SOLUSD",1734797448503,6.5949,184.2,184.15,0.81415767]
["bitfinex","SOLUSD",1734797449727,1.6328,184.24,184.15,26.35317278]
["bitfinex","SOLUSD",1734797450020,1.6328,184.24,184.15,0.81415767]
["bitfinex","SOLUSD",1734797450791,1.6328,184.24,184.15,26.35317278]
["bitfinex","SOLUSD",1734797451227,1.6328,184.24,184.15,0.81415767]
["bitfinex","SOLUSD",1734797451392,1.6328,184.24,184.13,25.53901511]
["bitfinex","SOLUSD",1734797451892,1.6328,184.24,184.15,25.53901511]
["bitfinex","SOLUSD",1734797452205,1.6328,184.24,184.13,25.53901511]
["bitfinex","SOLUSD",1734797452589,1.6328,184.24,184.13,26.35312868]
["bitfinex","SOLUSD",1734797452791,1.6328,184.24,184.15,312.0]
["bitfinex","SOLUSD",1734797453089,1.6328,184.24,184.11,25.53901511]
["bitfinex","SOLUSD",1734797453687,1.6328,184.24,184.12,25.53901511]
["bitfinex","SOLUSD",1734797454005,1.6328,184.24,184.11,25.53901511]
["bitfinex","SOLUSD",1734797455188,1.6328,184.24,184.12,25.53901511]
["bitfinex","SOLUSD",1734797456023,1.6328,184.24,184.14,25.53901511]
["bitfinex","SOLUSD",1734797456312,1.6328,184.24,184.14,26.35308709]
["bitfinex","SOLUSD",1734797457205,1.6328,184.24,184.15,25.53901511]
["bitfinex","SOLUSD",1734797457512,1.6328,184.24,184.16,0.81403405]
["bitfinex","SOLUSD",1734797458391,1.6328,184.24,184.1,25.53901511]
["bitfinex","SOLUSD",1734797458792,1.6328,184.24,184.1,26.35327826]
["bitfinex","SOLUSD",1734797459028,1.6328,184.24,184.11,25.53901511]
["bitfinex","SOLUSD",1734797459541,1.6328,184.24,184.12,312.0]
["bitfinex","SOLUSD",1734797459732,20.0,184.2,183.98,33.5188]
["bitfinex","SOLUSD",1734797460025,6.5949,184.18,184.03,26.35343301]
["bitfinex","SOLUSD",1734797460309,6.5949,184.18,184.07,25.53901511]
["bitfinex","SOLUSD",1734797460530,6.5949,184.18,184.12,25.53901511]
["bitfinex","SOLUSD",1734797460815,6.5949,184.18,184.13,0.81416726]
["bitfinex","SOLUSD",1734797461407,6.5949,184.18,184.08,0.81416414]
["bitfinex","SOLUSD",1734797461601,6.5949,184.18,184.04,25.53901511]
["bitfinex","SOLUSD",1734797461795,6.5949,184.18,184.02,25.53901511]
["bitfinex","SOLUSD",1734797461796,1.6328,184.16,184.02,25.53901511]
["bitfinex","SOLUSD",1734797462026,23.902374,184.15,184.0,26.35334485]
["bitfinex","SOLUSD",1734797462193,23.902374,184.15,184.0,0.81432974]
["bitfinex","SOLUSD",1734797462520,6.5949,184.1,183.97,25.53901511]
["bitfinex","SOLUSD",1734797462704,6.5949,184.1,184.0,312.0]
["bitfinex","SOLUSD",1734797464307,6.5949,184.1,183.98,25.53901511]
["bitfinex","SOLUSD",1734797464507,6.5949,184.1,183.99,26.35380173]
["bitfinex","SOLUSD",1734797464725,6.5949,184.1,183.99,0.81478662]
["bitfinex","SOLUSD",1734797464926,6.5949,184.1,183.95,49.31589911]
["bitfinex","SOLUSD",1734797465700,6.5949,184.1,183.97,25.53901511]
["bitfinex","SOLUSD",1734797465898,6.5949,184.1,183.97,26.35388126]
["bitfinex","SOLUSD",1734797466098,0.12549,184.09,183.95,25.53901511]
["bitfinex","SOLUSD",1734797466316,0.12549,184.09,183.93,25.53901511]
["bitfinex","SOLUSD",1734797466317,20.0,184.07,183.93,25.53901511]
["bitfinex","SOLUSD",1734797466490,1.6448,184.08,183.93,25.53901511]
["bitfinex","SOLUSD",1734797466696,20.0,184.07,183.93,25.53901511]
["bitfinex","SOLUSD",1734797466897,20.0,184.07,183.94,0.81500722]
["bitfinex","SOLUSD",1734797467114,20.0,184.07,183.95,25.53901511]
["bitfinex","SOLUSD",1734797467315,1.6448,184.08,183.96,337.53901511]
["bitfinex","SOLUSD",1734797467497,1.6448,184.08,183.97,25.53901511]
["bitfinex","SOLUSD",1734797467703,1.6448,184.08,183.98,25.53901511]
["bitfinex","SOLUSD",1734797468006,1.6448,184.08,184.01,25.53901511]
["bitfinex","SOLUSD",1734797468203,1.6448,184.08,183.99,0.81485297]
["bitfinex","SOLUSD",1734797468204,1.6448,184.08,183.99,26.35386808]
["bitfinex","SOLUSD",1734797468723,1.6448,184.08,184.01,25.53901511]
["bitfinex","SOLUSD",1734797469021,1.6448,184.08,184.02,25.53901511]
["bitfinex","SOLUSD",1734797469222,1.6448,184.08,184.01,25.53901511]
["bitfinex","SOLUSD",1734797469517,1.6448,184.08,184.0,24.5915659]
["bitfinex","SOLUSD",1734797469518,1.6438,184.13,184.06,25.53901511]
["bitfinex","SOLUSD",1734797469820,6.4845,184.15,184.09,25.53901511]
["bitfinex","SOLUSD",1734797470019,1.6438,184.19,184.12,25.53901511]
["bitfinex","SOLUSD",1734797470211,6.4845,184.2,184.14,25.53901511]
["bitfinex","SOLUSD",1734797470523,6.4845,184.2,184.15,0.81406734]
["bitfinex","SOLUSD",1734797471018,6.4845,184.2,184.16,312.0]
["bitfinex","SOLUSD",1734797471219,1.6438,184.25,184.17,0.81408431]
["bitfinex","SOLUSD",1734797471422,1.6438,184.25,184.17,26.35309942]
["bitfinex","SOLUSD",1734797471718,8.1283,184.32,184.2,25.53901511]
["bitfinex","SOLUSD",1734797472224,8.1283,184.32,184.17,13.5741]
["bitfinex","SOLUSD",1734797472225,8.1283,184.32,184.22,49.31589911]
["bitfinex","SOLUSD",1734797472430,8.1283,184.32,184.24,25.53901511]
["bitfinex","SOLUSD",1734797472600,6.4845,184.32,184.25,26.35264094]
["bitfinex","SOLUSD",1734797472799,6.4845,184.32,184.26,25.53901511]
["bitfinex","SOLUSD",1734797473011,8.1283,184.38,184.27,0.81354586]
["bitfinex","SOLUSD",1734797473207,8.1283,184.38,184.28,25.53901511]
["bitfinex","SOLUSD",1734797473421,8.1283,184.38,184.3,49.31589911]
["bitfinex","SOLUSD",1734797473601,6.4845,184.38,184.31,26.35238017]
["bitfinex","SOLUSD",1734797473930,6.4845,184.38,184.26,25.53901511]
["bitfinex","SOLUSD",1734797474225,6.4845,184.38,184.27,23.776884]
["bitfinex","SOLUSD",1734797474403,6.4845,184.38,184.26,0.81354363]
["bitfinex","SOLUSD",1734797474603,6.4845,184.38,184.29,312.0]
["bitfinex","SOLUSD",1734797475104,6.4845,184.38,184.3,0.81349704]
["bitfinex","SOLUSD",1734797475420,6.4845,184.38,184.3,42.15565803]
["bitfinex","SOLUSD",1734797475607,6.4845,184.44,184.3,42.15565803]
["bitfinex","SOLUSD",1734797475806,6.4845,184.44,184.27,41.34216099]
["bitfinex","SOLUSD",1734797476207,0.12549,184.43,184.26,61.34216099]
["bitfinex","SOLUSD",1734797476423,6.4845,184.44,184.28,23.776884]
["bitfinex","SOLUSD",1734797476602,6.4845,184.44,184.28,65.11904499]
["bitfinex","SOLUSD",1734797477019,6.4845,184.44,184.27,42.15569359]
["bitfinex","SOLUSD",1734797477327,0.12549,184.43,184.27,42.15569359]
["bitfinex","SOLUSD",1734797477626,6.4845,184.44,184.29,41.34216099]
["bitfinex","SOLUSD",1734797477930,6.4845,184.44,184.3,24.59026742]
["bitfinex","SOLUSD",1734797478110,6.4845,184.44,184.33,312.0]
["bitfinex","SOLUSD",1734797478923,0.12549,184.43,184.33,312.0]
["bitfinex","SOLUSD",1734797479104,0.12549,184.43,184.23,41.34216099]
["bitfinex","SOLUSD",1734797479310,23.902374,184.43,184.23,41.34216099]
["bitfinex","SOLUSD",1734797479632,0.12549,184.39,184.24,0.81364358]
["bitfinex","SOLUSD",1734797480515,20.0,184.41,184.27,41.34216099]
["bitfinex","SOLUSD",1734797480716,6.4845,184.44,184.28,0.81350369]
["bitfinex","SOLUSD",1734797480915,6.4845,184.44,184.29,41.34216099]
["bitfinex","SOLUSD",1734797481114,6.4845,184.44,184.3,0.81339102]
["bitfinex","SOLUSD",1734797481518,6.4845,184.44,184.3,42.15555201]
["bitfinex","SOLUSD",1734797481717,6.4845,184.44,184.31,65.11904499]
["bitfinex","SOLUSD",1734797481908,6.4845,184.44,184.32,0.81330885]
["bitfinex","SOLUSD",1734797482415,6.4845,184.44,184.26,0.81330808]
["bitfinex","SOLUSD",1734797483708,0.12549,184.4,184.26,0.81330808]
["bitfinex","SOLUSD",1734797484631,20.0,184.41,184.26,0.81330808]
["bitfinex","SOLUSD",1734797485212,20.0,184.41,184.26,312.81330808]
["bitfinex","SOLUSD",1734797485409,6.4845,184.44,184.28,41.34216099]
["bitfinex","SOLUSD",1734797485612,6.4845,184.44,184.29,0.81341035]
["bitfinex","SOLUSD",1734797486717,0.12549,184.43,184.26,41.34216099]
["bitfinex","SOLUSD",1734797486910,0.12549,184.43,184.27,0.81342769]
["bitfinex","SOLUSD",1734797487114,0.12549,184.43,184.28,41.34216099]
["bitfinex","SOLUSD",1734797487334,6.4845,184.44,184.3,65.11904499]
["bitfinex","SOLUSD",1734797487542,6.4845,184.44,184.31,0.81331046]
["bitfinex","SOLUSD",1734797488544,6.4845,184.44,184.34,41.34216099]
["bitfinex","SOLUSD",1734797488733,6.4845,184.44,184.37,312.0]
["bitfinex","SOLUSD",1734797488931,6.4845,184.44,184.38,0.81314869]
["bitfinex","SOLUSD",1734797489443,0.6910789,184.52,184.4,41.34216099]
["bitfinex","SOLUSD",1734797489444,7.8429,184.51,184.4,41.34216099]
["bitfinex","SOLUSD",1734797489750,7.8429,184.51,184.38,41.34216099]
["bitfinex","SOLUSD",1734797489944,7.8429,184.51,184.4,65.11904499]
["bitfinex","SOLUSD",1734797490250,7.8429,184.51,184.42,23.776884]
["bitfinex","SOLUSD",1734797490553,7.8429,184.51,184.42,65.11904499]
["bitfinex","SOLUSD",1734797490745,7.8429,184.51,184.43,0.81284614]
["bitfinex","SOLUSD",1734797490944,7.8429,184.51,184.4,41.34216099]
["bitfinex","SOLUSD",1734797491142,7.8429,184.51,184.38,41.34216099]
["bitfinex","SOLUSD",1734797491349,7.8429,184.51,184.39,0.8129961]
["bitfinex","SOLUSD",1734797491855,7.8429,184.51,184.38,41.34216099]
["bitfinex","SOLUSD",1734797492257,7.8429,184.51,184.38,353.34216099]
["bitfinex","SOLUSD",1734797493060,7.8429,184.51,184.38,41.34216099]
["bitfinex","SOLUSD",1734797493756,7.8429,184.51,184.4,41.34216099]
["bitfinex","SOLUSD",1734797494152,7.8429,184.51,184.41,41.34216099]
["bitfinex","SOLUSD",1734797494328,7.8429,184.51,184.42,0.81292734]
["bitfinex","SOLUSD",1734797494529,7.8429,184.51,184.42,42.15508833]
["bitfinex","SOLUSD",1734797494732,7.8429,184.51,184.43,25.39907918]
["bitfinex","SOLUSD",1734797495861,0.6910789,184.52,184.42,25.39907918]
["bitfinex","SOLUSD",1734797496049,0.6910789,184.52,184.42,337.39907918]
["bitfinex","SOLUSD",1734797496361,0.6910789,184.52,184.44,25.39907918]
["bitfinex","SOLUSD",1734797496554,0.6910789,184.52,184.38,23.776884]
["bitfinex","SOLUSD",1734797496555,0.6910789,184.52,184.45,0.8127601]
["bitfinex","SOLUSD",1734797496738,0.6910789,184.52,184.42,25.39907918]
["bitfinex","SOLUSD",1734797496936,0.6910789,184.52,184.42,0.81287468]
["bitfinex","SOLUSD",1734797497167,0.6910789,184.52,184.38,25.39907918]
["bitfinex","SOLUSD",1734797497338,0.6910789,184.52,184.39,0.81303311]
["bitfinex","SOLUSD",1734797497835,0.6910789,184.52,184.39,26.21211229]
["bitfinex","SOLUSD",1734797498137,0.12549,184.49,184.35,0.81299846]
["bitfinex","SOLUSD",1734797498337,0.12549,184.47,184.31,26.21234212]
["bitfinex","SOLUSD",1734797498543,6.1501,184.48,184.33,25.39907918]
["bitfinex","SOLUSD",1734797498741,6.1501,184.48,184.35,25.39907918]
["bitfinex","SOLUSD",1734797498937,6.1501,184.48,184.36,0.8130971]
["bitfinex","SOLUSD",1734797499550,6.1501,184.48,184.38,25.39907918]
["bitfinex","SOLUSD",1734797499755,6.1501,184.48,184.39,0.81298045]
["bitfinex","SOLUSD",1734797499954,6.1501,184.48,184.4,25.39907918]
["bitfinex","SOLUSD",1734797500235,6.1501,184.48,184.42,49.17596318]
["bitfinex","SOLUSD",1734797500755,6.1501,184.48,184.43,0.81280473]
["bitfinex","SOLUSD",1734797501661,1.532,184.5,184.43,0.81280473]
["bitfinex","SOLUSD",1734797502863,0.6910789,184.52,184.43,0.81280473]
["bitfinex","SOLUSD",1734797503165,0.6910789,184.52,184.49,312.0]
["bitfinex","SOLUSD",1734797503750,0.6910789,184.52,184.5,0.81268419]
["bitfinex","SOLUSD",1734797504862,0.6910789,184.52,184.49,20.0]
["bitfinex","SOLUSD",1734797505168,0.6910789,184.52,184.48,25.39907918]
["bitfinex","SOLUSD",1734797506367,1.1963789,184.57,184.49,0.81259559]
["bitfinex","SOLUSD",1734797506662,1.1963789,184.57,184.46,25.39907918]
["bitfinex","SOLUSD",1734797506958,6.5432,184.58,184.48,25.39907918]
["bitfinex","SOLUSD",1734797507168,6.5432,184.58,184.49,0.81251872]
["bitfinex","SOLUSD",1734797508966,6.5432,184.58,184.44,25.39907918]
["bitfinex","SOLUSD",1734797509266,6.5432,184.58,184.42,25.39907918]
["bitfinex","SOLUSD",1734797509577,1.5053,184.57,184.42,25.39907918]
["bitfinex","SOLUSD",1734797509938,0.12549,184.56,184.42,25.39907918]
["bitfinex","SOLUSD",1734797510156,0.12549,184.54,184.38,25.39907918]
["bitfinex","SOLUSD",1734797510467,6.5432,184.53,184.39,312.0]
["bitfinex","SOLUSD",1734797510664,1.5053,184.49,184.34,25.39907918]
["bitfinex","SOLUSD",1734797510875,1.5053,184.49,184.32,25.39907918]
["bitfinex","SOLUSD",1734797511043,0.12549,184.46,184.3,25.39907918]
["bitfinex","SOLUSD",1734797511357,20.0,184.5,184.29,0.81324359]
["bitfinex","SOLUSD",1734797511358,0.12549,184.43,184.29,0.81324359]
["bitfinex","SOLUSD",1734797511559,20.0,184.39,184.23,25.39907918]
["bitfinex","SOLUSD",1734797511769,20.0,184.39,184.25,25.39907918]
["bitfinex","SOLUSD",1734797511951,8.0485,184.42,184.27,25.39907918]
["bitfinex","SOLUSD",1734797512470,0.12549,184.41,184.17,21.708029]
["bitfinex","SOLUSD",1734797512770,20.0,184.39,184.24,25.39907918]
["bitfinex","SOLUSD",1734797513367,0.12549,184.38,184.22,25.39907918]
["bitfinex","SOLUSD",1734797513571,0.12549,184.38,184.22,312.0]
["bitfinex","SOLUSD",1734797513572,0.12549,184.36,184.22,312.0]
["bitfinex","SOLUSD",1734797513745,0.12549,184.36,184.2,25.39907918]
["bitfinex","SOLUSD",1734797514072,6.5432,184.37,184.23,0.81385354]
["bitfinex","SOLUSD",1734797515369,20.0,184.34,184.2,25.39907918]
["bitfinex","SOLUSD",1734797515559,6.5432,184.32,184.16,26.21277801]
["bitfinex","SOLUSD",1734797516466,6.5432,184.32,184.18,25.39907918]
["bitfinex","SOLUSD",1734797516679,6.5432,184.32,184.2,312.0]
["bitfinex","SOLUSD",1734797517676,6.5432,184.32,184.16,25.39907918]
["bitfinex","SOLUSD",1734797517969,6.5432,184.32,184.17,0.81392628]
["bitfinex","SOLUSD",1734797518854,6.5432,184.32,184.18,25.39907918]
["bitfinex","SOLUSD",1734797519058,6.5432,184.32,184.19,0.81384429]
["bitfinex","SOLUSD",1734797520082,6.5432,184.32,184.2,49.17596318]
["bitfinex","SOLUSD",1734797520254,6.5432,184.32,184.21,0.81377187]
["bitfinex","SOLUSD",1734797520655,6.5432,184.32,184.21,312.81377187]
["bitfinex","SOLUSD",1734797520881,6.5432,184.32,184.21,312.0]
["bitfinex","SOLUSD",1734797521061,6.5432,184.32,184.22,23.776884]
["bitfinex","SOLUSD",1734797521378,6.5432,184.32,184.2,23.776884]
["bitfinex","SOLUSD",1734797521767,6.5432,184.32,184.2,49.17596318]
["bitfinex","SOLUSD",1734797521979,6.5432,184.32,184.23,25.39907918]
["bitfinex","SOLUSD",1734797522181,6.5432,184.32,184.25,23.776884]
["bitfinex","SOLUSD",1734797522485,1.5053,184.35,184.27,49.17596318]
["bitfinex","SOLUSD",1734797522675,6.3824,184.37,184.3,25.39907918]
["bitfinex","SOLUSD",1734797522866,6.3824,184.44,184.32,25.39907918]
["bitfinex","SOLUSD",1734797523059,6.3824,184.44,184.33,0.81321436]
["bitfinex","SOLUSD",1734797523481,6.3824,184.44,184.3,49.17596318]
["bitfinex","SOLUSD",1734797523781,6.3824,184.44,184.32,49.17596318]
["bitfinex","SOLUSD",1734797523958,6.3824,184.44,184.34,25.39907918]
["bitfinex","SOLUSD",1734797524162,6.3824,184.44,184.35,312.81314263]
["bitfinex","SOLUSD",1734797524361,6.3824,184.44,184.37,23.776884]
["bitfinex","SOLUSD",1734797524580,6.3824,184.44,184.38,0.81298857]
["bitfinex","SOLUSD",1734797525372,6.3824,184.44,184.32,23.776884]
["bitfinex","SOLUSD",1734797525373,6.3824,184.44,184.35,20.81321465]
["bitfinex","SOLUSD",1734797525883,5.8824,184.44,184.35,20.81321465]
["bitfinex","SOLUSD",1734797526266,5.8824,184.44,184.32,23.776884]
["bitfinex","SOLUSD",1734797526662,5.8824,184.44,184.31,23.776884]
["bitfinex","SOLUSD",1734797526862,5.8824,184.44,184.32,0.81329995]
["bitfinex","SOLUSD",1734797527401,5.8824,184.44,184.34,25.39907918]
["bitfinex","SOLUSD",1734797527612,5.8824,184.44,184.35,0.81319332]
["bitfinex","SOLUSD",1734797527897,5.8824,184.44,184.37,312.0]
["bitfinex","SOLUSD",1734797528385,5.8824,184.44,184.38,0.81319295]
["bitfinex","SOLUSD",1734797528766,6.3824,184.51,184.38,26.21227213]
["bitfinex","SOLUSD",1734797529274,6.3824,184.51,184.34,26.21213223]
["bitfinex","SOLUSD",1734797529487,0.12549,184.5,184.3,25.39907918]
["bitfinex","SOLUSD",1734797529984,0.12549,184.47,184.31,0.81331193]
["bitfinex","SOLUSD",1734797530394,20.0,184.48,184.32,25.39907918]
["bitfinex","SOLUSD",1734797530572,20.0,184.48,184.33,0.81319362]
["bitfinex","SOLUSD",1734797530904,6.3824,184.51,184.34,49.17596318]
["bitfinex","SOLUSD",1734797531090,6.3824,184.51,184.37,25.39907918]
["bitfinex","SOLUSD",1734797531286,6.3824,184.51,184.39,49.17596318]
["bitfinex","SOLUSD",1734797531491,6.3824,184.51,184.41,49.17596318]
["bitfinex","SOLUSD",1734797531792,6.3824,184.51,184.43,312.0]
["bitfinex","SOLUSD",1734797532178,6.3824,184.51,184.38,23.776884]
["bitfinex","SOLUSD",1734797534023,0.12549,184.5,184.35,25.39907918]
["bitfinex","SOLUSD",1734797534400,6.3824,184.51,184.37,25.39907918]
["bitfinex","SOLUSD",1734797534719,6.3824,184.51,184.32,25.39907918]
["bitfinex","SOLUSD",1734797534720,6.3824,184.51,184.38,26.21211003]
["bitfinex","SOLUSD",1734797535120,6.3824,184.51,184.4,25.39907918]
["bitfinex","SOLUSD",1734797535432,6.3824,184.51,184.35,13.5604]
["bitfinex","SOLUSD",1734797535433,6.3824,184.51,184.42,337.39907918]
["bitfinex","SOLUSD",1734797535590,6.3824,184.51,184.43,26.21189457]
["bitfinex","SOLUSD",1734797535987,16.61375783,184.7,184.43,26.21189457]
["bitfinex","SOLUSD",1734797535988,6.3824,184.57,184.46,25.39907918]
["bitfinex","SOLUSD",1734797536213,6.3824,184.57,184.47,46.21171037]
["bitfinex","SOLUSD",1734797536518,6.3824,184.57,184.48,25.39907918]
["bitfinex","SOLUSD",1734797536729,6.3824,184.57,184.49,0.812529]
["bitfinex","SOLUSD",1734797537916,6.3824,184.57,184.48,43.776884]
["bitfinex","SOLUSD",1734797538218,6.3824,184.57,184.5,49.17596318]
["bitfinex","SOLUSD",1734797538531,1.5736,184.59,184.52,23.776884]
["bitfinex","SOLUSD",1734797538817,6.0918,184.62,184.54,23.776884]
["bitfinex","SOLUSD",1734797539011,6.0918,184.62,184.55,0.81236663]
["bitfinex","SOLUSD",1734797540796,1.645,184.64,184.56,49.17596318]
["bitfinex","SOLUSD",1734797541010,1.645,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1734797541207,1.645,184.64,184.59,0.81219441]
["bitfinex","SOLUSD",1734797541528,6.0918,184.67,184.59,0.81219441]
["bitfinex","SOLUSD",1734797543216,6.0918,184.67,184.56,20.0]
["bitfinex","SOLUSD",1734797543713,6.0918,184.67,184.54,0.81232004]
["bitfinex","SOLUSD",1734797544816,6.0918,184.67,184.57,25.39907918]
["bitfinex","SOLUSD",1734797545002,6.0918,184.67,184.58,26.21122331]
["bitfinex","SOLUSD",1734797545202,6.0918,184.67,184.58,0.81214413]
["bitfinex","SOLUSD",1734797545602,6.0918,184.67,184.59,49.17596318]
["bitfinex","SOLUSD",1734797545919,1.645,184.69,184.63,25.39907918]
["bitfinex","SOLUSD",1734797546109,0.6910789,184.71,184.64,26.21097703]
["bitfinex","SOLUSD",1734797546302,0.6910789,184.71,184.68,25.39907918]
["bitfinex","SOLUSD",1734797546497,0.6910789,184.71,184.69,0.81170079]
["bitfinex","SOLUSD",1734797546909,0.6910789,184.71,184.6,26.21089684]
["bitfinex","SOLUSD",1734797547118,0.6910789,184.71,184.61,23.776884]
["bitfinex","SOLUSD",1734797547511,0.6910789,184.71,184.62,0.81206618]
["bitfinex","SOLUSD",1734797547713,0.6910789,184.71,184.63,23.776884]
["bitfinex","SOLUSD",1734797547918,0.6910789,184.71,184.64,312.81195034]
["bitfinex","SOLUSD",1734797548116,0.6910789,184.71,184.64,312.0]
["bitfinex","SOLUSD",1734797548514,0.6910789,184.71,184.55,1.32549]
["bitfinex","SOLUSD",1734797548515,0.6910789,184.71,184.59,25.39907918]
["bitfinex","SOLUSD",1734797548711,0.6910789,184.71,184.6,0.81206794]
["bitfinex","SOLUSD",1734797549015,0.6910789,184.71,184.6,42.00951115]
["bitfinex","SOLUSD",1734797549233,0.6910789,184.71,184.61,64.97432721]
["bitfinex","SOLUSD",1734797549410,0.6910789,184.71,184.62,0.81198854]
["bitfinex","SOLUSD",1734797549941,6.2598,184.7,184.55,41.19744321]
["bitfinex","SOLUSD",1734797550124,6.2598,184.7,184.56,0.81226389]
["bitfinex","SOLUSD",1734797550303,6.2598,184.7,184.57,41.19744321]
["bitfinex","SOLUSD",1734797550507,6.2598,184.7,184.58,0.81215882]
["bitfinex","SOLUSD",1734797550714,6.2598,184.7,184.58,42.00960203]
["bitfinex","SOLUSD",1734797551125,6.2598,184.7,184.59,23.776884]
["bitfinex","SOLUSD",1734797551328,6.2598,184.7,184.61,23.776884]
["bitfinex","SOLUSD",1734797551620,6.2598,184.7,184.62,0.81200402]
["bitfinex","SOLUSD",1734797551841,20.0,184.67,184.54,41.19744321]
["bitfinex","SOLUSD",1734797552002,20.0,184.67,184.55,0.81225527]
["bitfinex","SOLUSD",1734797552203,1.574,184.66,184.55,0.81225527]
["bitfinex","SOLUSD",1734797552709,1.574,184.66,184.5,41.19744321]
["bitfinex","SOLUSD",1734797552908,1.574,184.66,184.49,0.8123329]
["bitfinex","SOLUSD",1734797552909,6.2598,184.64,184.49,0.8123329]
["bitfinex","SOLUSD",1734797553229,6.2598,184.64,184.51,0.81250712]
["bitfinex","SOLUSD",1734797553613,6.2598,184.64,184.52,41.19744321]
["bitfinex","SOLUSD",1734797553801,6.2598,184.64,184.53,0.81233865]
["bitfinex","SOLUSD",1734797554424,6.2598,184.64,184.54,23.776884]
["bitfinex","SOLUSD",1734797554724,6.2598,184.64,184.52,312.0]
["bitfinex","SOLUSD",1734797555026,6.2598,184.64,184.53,0.81243534]
["bitfinex","SOLUSD",1734797555804,20.0,184.61,184.49,23.776884]
["bitfinex","SOLUSD",1734797556022,6.2598,184.64,184.5,0.81250533]
["bitfinex","SOLUSD",1734797556225,20.0,184.61,184.51,23.776884]
["bitfinex","SOLUSD",1734797556403,20.0,184.61,184.52,0.81244628]
["bitfinex","SOLUSD",1734797556608,6.2598,184.64,184.53,23.776884]
["bitfinex","SOLUSD",1734797556819,6.2598,184.64,184.54,0.81232554]
["bitfinex","SOLUSD",1734797557131,6.2598,184.64,184.5,42.00984272]
["bitfinex","SOLUSD",1734797557339,20.0,184.61,184.51,23.776884]
["bitfinex","SOLUSD",1734797558220,6.2598,184.64,184.51,23.776884]
["bitfinex","SOLUSD",1734797558221,6.2598,184.64,184.52,0.81251457]
["bitfinex","SOLUSD",1734797558525,6.2598,184.64,184.53,23.776884]
["bitfinex","SOLUSD",1734797558724,6.2598,184.64,184.54,312.81233709]
["bitfinex","SOLUSD",1734797558927,6.2598,184.64,184.54,312.0]
["bitfinex","SOLUSD",1734797559114,20.0,184.61,184.48,41.19744321]
["bitfinex","SOLUSD",1734797559316,20.0,184.61,184.5,23.776884]
["bitfinex","SOLUSD",1734797559515,20.0,184.61,184.51,0.81247803]
["bitfinex","SOLUSD",1734797561244,20.0,184.61,184.49,23.776884]
["bitfinex","SOLUSD",1734797561416,20.0,184.61,184.5,0.81253805]
["bitfinex","SOLUSD",1734797563137,7.91839,184.6,184.47,0.81256498]
["bitfinex","SOLUSD",1734797563334,20.0,184.57,184.45,0.81273317]
["bitfinex","SOLUSD",1734797564541,20.0,184.57,184.43,0.81273255]
["bitfinex","SOLUSD",1734797564842,20.0,184.51,184.43,0.81273255]
["bitfinex","SOLUSD",1734797565019,20.0,184.51,184.38,41.19744321]
["bitfinex","SOLUSD",1734797565020,1.5606,184.5,184.39,0.81292243]
["bitfinex","SOLUSD",1734797565336,1.5606,184.5,184.38,312.0]
["bitfinex","SOLUSD",1734797565542,1.5606,184.5,184.39,0.81301]
["bitfinex","SOLUSD",1734797567037,1.5606,184.5,184.4,23.776884]
["bitfinex","SOLUSD",1734797567223,1.5606,184.5,184.41,0.81292889]
["bitfinex","SOLUSD",1734797568626,1.5606,184.5,184.42,64.97432721]
["bitfinex","SOLUSD",1734797568818,6.2323,184.54,184.45,23.776884]
["bitfinex","SOLUSD",1734797569020,6.2323,184.54,184.46,0.81271119]
["bitfinex","SOLUSD",1734797571551,6.2323,184.59,184.5,23.776884]
["bitfinex","SOLUSD",1734797571759,6.2323,184.59,184.51,26.20796024]
["bitfinex","SOLUSD",1734797571938,6.2323,184.64,184.56,25.39551564]
["bitfinex","SOLUSD",1734797572142,1.5606,184.66,184.58,25.39551564]
["bitfinex","SOLUSD",1734797572451,6.2323,184.69,184.59,24.58889653]
["bitfinex","SOLUSD",1734797572625,6.2323,184.69,184.6,25.39551564]
["bitfinex","SOLUSD",1734797572827,6.2323,184.69,184.61,0.81201186]
["bitfinex","SOLUSD",1734797573253,2.2516789,184.71,184.63,25.39551564]
["bitfinex","SOLUSD",1734797573553,2.2516789,184.71,184.64,0.81187169]
["bitfinex","SOLUSD",1734797573731,0.6910789,184.71,184.64,26.20738733]
["bitfinex","SOLUSD",1734797573932,0.6910789,184.71,184.65,49.17239964]
["bitfinex","SOLUSD",1734797574141,0.6910789,184.71,184.67,23.776884]
["bitfinex","SOLUSD",1734797574341,0.6910789,184.71,184.68,0.81172935]
["bitfinex","SOLUSD",1734797574536,0.6910789,184.71,184.7,335.776884]
["bitfinex","SOLUSD",1734797574755,0.6910789,184.71,184.7,376.92438748]
["bitfinex","SOLUSD",1734797574950,0.6910789,184.71,184.7,65.04987748]
["bitfinex","SOLUSD",1734797575343,0.6910789,184.71,184.7,65.86132178]
["bitfinex","SOLUSD",1734797576737,0.6910789,184.71,184.7,24.5883283]
["bitfinex","SOLUSD",1734797577444,0.6910789,184.71,184.7,65.73583178]
["bitfinex","SOLUSD",1734797577845,0.6910789,184.71,184.7,65.86132178]
["bitfinex","SOLUSD",1734797578157,0.6910789,184.71,184.7,377.86132178]
["bitfinex","SOLUSD",1734797578335,0.6910789,184.71,184.6,21.2]
["bitfinex","SOLUSD",1734797578530,0.6910789,184.71,184.65,41.14750348]
["bitfinex","SOLUSD",1734797578729,0.6910789,184.71,184.66,0.81171223]
["bitfinex","SOLUSD",1734797579660,0.6910789,184.71,184.67,23.776884]
["bitfinex","SOLUSD",1734797579861,0.6910789,184.71,184.68,0.81173485]
["bitfinex","SOLUSD",1734797580734,0.6910789,184.71,184.66,0.81172279]
["bitfinex","SOLUSD",1734797580936,0.6910789,184.71,184.61,41.14750348]
["bitfinex","SOLUSD",1734797581163,0.6910789,184.71,184.62,0.81195309]
["bitfinex","SOLUSD",1734797581374,0.6910789,184.71,184.65,41.14750348]
["bitfinex","SOLUSD",1734797581580,0.6910789,184.71,184.66,0.81172091]
["bitfinex","SOLUSD",1734797581746,0.6910789,184.71,184.67,41.14750348]
["bitfinex","SOLUSD",1734797581951,0.6910789,184.71,184.69,41.14750348]
["bitfinex","SOLUSD",1734797582165,0.6910789,184.71,184.7,24.71392922]
["bitfinex","SOLUSD",1734797582552,6.205,184.93,184.79,0.12549]
["bitfinex","SOLUSD",1734797582775,6.205,184.93,184.82,41.14750348]
["bitfinex","SOLUSD",1734797582975,6.205,184.93,184.83,0.81109981]
["bitfinex","SOLUSD",1734797583545,6.205,184.93,184.84,61.14750348]
["bitfinex","SOLUSD",1734797583778,6.205,184.93,184.85,0.81099658]
["bitfinex","SOLUSD",1734797584777,6.205,184.93,184.82,0.81106044]
["bitfinex","SOLUSD",1734797585977,6.205,184.93,184.82,41.95856392]
["bitfinex","SOLUSD",1734797586156,6.205,184.93,184.83,23.776884]
["bitfinex","SOLUSD",1734797586562,6.205,184.93,184.84,0.81108539]
["bitfinex","SOLUSD",1734797587070,1.6124,184.95,184.85,23.776884]
["bitfinex","SOLUSD",1734797587271,6.205,184.99,184.87,23.776884]
["bitfinex","SOLUSD",1734797587481,6.205,184.99,184.89,23.776884]
["bitfinex","SOLUSD",1734797587894,6.205,184.99,184.89,23.902374]
["bitfinex","SOLUSD",1734797588063,6.205,184.99,184.89,25.102374]
["bitfinex","SOLUSD",1734797588266,1.6124,185.02,184.89,25.102374]
["bitfinex","SOLUSD",1734797588670,1.6124,185.02,184.89,24.976884]
["bitfinex","SOLUSD",1734797588884,1.6124,185.02,184.89,335.776884]
["bitfinex","SOLUSD",1734797590370,21.6124,185.02,184.86,41.14750348]
["bitfinex","SOLUSD",1734797590588,21.6124,185.02,184.87,0.81083199]
["bitfinex","SOLUSD",1734797590761,6.205,184.92,184.83,0.8109778]
["bitfinex","SOLUSD",1734797590967,6.205,184.92,184.78,41.9586219]
["bitfinex","SOLUSD",1734797591166,6.205,184.92,184.82,41.14750348]
["bitfinex","SOLUSD",1734797591396,6.205,184.92,184.83,0.81100578]
["bitfinex","SOLUSD",1734797591756,6.205,184.92,184.84,41.14750348]
["bitfinex","SOLUSD",1734797591981,6.205,184.92,184.85,0.8109167]
["bitfinex","SOLUSD",1734797592169,6.205,184.97,184.86,23.902374]
["bitfinex","SOLUSD",1734797592479,6.205,184.97,184.87,0.81086754]
["bitfinex","SOLUSD",1734797592683,6.205,184.97,184.83,23.776884]
["bitfinex","SOLUSD",1734797592898,6.205,184.97,184.84,0.81107725]
["bitfinex","SOLUSD",1734797593204,6.205,184.97,184.85,23.776884]
["bitfinex","SOLUSD",1734797593357,6.205,184.97,184.86,0.81091318]
["bitfinex","SOLUSD",1734797593563,6.205,184.97,184.86,41.95841666]
["bitfinex","SOLUSD",1734797594697,6.205,184.97,184.87,0.12549]
["bitfinex","SOLUSD",1734797594908,6.205,184.97,184.88,41.95840129]
["bitfinex","SOLUSD",1734797595671,6.205,184.97,184.88,0.81089781]
["bitfinex","SOLUSD",1734797595874,6.205,184.97,184.89,0.81093049]
["bitfinex","SOLUSD",1734797596069,6.205,184.97,184.89,0.93642049]
["bitfinex","SOLUSD",1734797596291,6.205,184.97,184.89,24.71330449]
["bitfinex","SOLUSD",1734797596493,1.6124,185.02,184.89,24.71330449]
["bitfinex","SOLUSD",1734797596706,1.6124,185.02,184.89,54.48480449]
["bitfinex","SOLUSD",1734797597002,1.6124,185.02,184.89,39.43480449]
["bitfinex","SOLUSD",1734797597378,1.6124,185.02,184.89,0.93642049]
["bitfinex","SOLUSD",1734797597697,1.6124,185.02,184.89,24.71330449]
["bitfinex","SOLUSD",1734797597900,1.6124,185.02,184.89,336.71330449]
["bitfinex","SOLUSD",1734797598210,1.6124,185.02,184.89,335.902374]
["bitfinex","SOLUSD",1734797598796,7.89e-05,184.9,184.89,353.352374]
["bitfinex","SOLUSD",1734797599395,7.89e-05,184.9,184.89,337.102374]
["bitfinex","SOLUSD",1734797600202,1.6124,185.02,184.93,20.12549]
["bitfinex","SOLUSD",1734797600504,1.6124,185.02,184.95,0.12549]
["bitfinex","SOLUSD",1734797600696,1.6124,185.02,184.96,0.81054206]
["bitfinex","SOLUSD",1734797601695,20.0,185.0,184.87,41.14750348]
["bitfinex","SOLUSD",1734797602004,1.6124,185.02,184.89,0.12549]
["bitfinex","SOLUSD",1734797602203,1.6124,185.02,184.9,0.81070579]
["bitfinex","SOLUSD",1734797602403,0.12549,184.99,184.9,0.81070579]
["bitfinex","SOLUSD",1734797602579,20.0,184.96,184.86,0.81090401]
["bitfinex","SOLUSD",1734797602782,1.6124,185.02,184.86,0.81090401]
["bitfinex","SOLUSD",1734797602983,1.6124,185.02,184.87,25.41489548]
["bitfinex","SOLUSD",1734797603308,20.0,185.0,184.88,312.81077453]
["bitfinex","SOLUSD",1734797603484,20.0,185.0,184.88,312.0]
["bitfinex","SOLUSD",1734797603485,0.12549,184.99,184.88,312.0]
["bitfinex","SOLUSD",1734797603684,23.902374,184.99,184.83,25.28940548]
["bitfinex","SOLUSD",1734797603887,23.776884,184.99,184.85,25.28940548]
["bitfinex","SOLUSD",1734797604087,20.0,185.0,184.87,25.41489548]
["bitfinex","SOLUSD",1734797604280,20.0,185.0,184.89,0.12549]
["bitfinex","SOLUSD",1734797604586,20.0,185.0,184.9,0.81083392]
["bitfinex","SOLUSD",1734797605187,23.902374,184.99,184.86,0.81094827]
["bitfinex","SOLUSD",1734797605580,20.0,184.96,184.86,0.81094827]
["bitfinex","SOLUSD",1734797605781,6.1359,184.95,184.86,0.81094827]
["bitfinex","SOLUSD",1734797605984,1.5146,184.92,184.79,41.07769905]
["bitfinex","SOLUSD",1734797606300,20.0,184.91,184.8,0.81121969]
["bitfinex","SOLUSD",1734797606608,23.902374,184.9,184.8,0.81121969]
["bitfinex","SOLUSD",1734797606809,23.902374,184.9,184.76,0.81135261]
["bitfinex","SOLUSD",1734797607005,1.5146,184.92,184.83,41.07769905]
["bitfinex","SOLUSD",1734797607187,1.5146,184.92,184.86,0.12549]
["bitfinex","SOLUSD",1734797607388,6.1359,184.95,184.86,0.93644137]
["bitfinex","SOLUSD",1734797607707,6.1359,184.95,184.86,0.81095137]
["bitfinex","SOLUSD",1734797608103,6.1359,184.95,184.86,20.81095137]
["bitfinex","SOLUSD",1734797609112,6.1359,184.95,184.86,37.06095137]
["bitfinex","SOLUSD",1734797609316,6.1359,184.95,184.86,20.81095137]
["bitfinex","SOLUSD",1734797609709,6.1359,184.95,184.86,332.81095137]
["bitfinex","SOLUSD",1734797609896,6.1359,184.95,184.87,41.20318905]
["bitfinex","SOLUSD",1734797610218,6.1359,184.95,184.88,0.8108732]
["bitfinex","SOLUSD",1734797612013,6.1359,185.06,184.93,41.07769905]
["bitfinex","SOLUSD",1734797612014,6.1359,185.03,184.93,41.07769905]
["bitfinex","SOLUSD",1734797612206,6.1359,185.03,184.94,0.8105909]
["bitfinex","SOLUSD",1734797612391,6.1359,185.03,184.95,41.20318905]
["bitfinex","SOLUSD",1734797612587,6.1359,185.03,184.96,0.81051886]
["bitfinex","SOLUSD",1734797613393,6.1359,185.03,184.96,312.81051886]
["bitfinex","SOLUSD",1734797613588,6.1359,185.03,184.96,312.0]
["bitfinex","SOLUSD",1734797614786,6.1359,185.03,184.97,0.81054316]
["bitfinex","SOLUSD",1734797616291,6.1359,185.09,184.97,0.81054316]
["bitfinex","SOLUSD",1734797616490,20.0,185.06,184.97,0.81054316]
["bitfinex","SOLUSD",1734797617010,6.1359,185.09,185.0,20.0]
["bitfinex","SOLUSD",1734797617193,6.1359,185.09,185.02,23.902374]
["bitfinex","SOLUSD",1734797617391,1.5146,185.11,185.04,23.902374]
["bitfinex","SOLUSD",1734797617591,1.5146,185.11,185.05,0.81013177]
["bitfinex","SOLUSD",1734797618515,1.5146,185.11,185.02,20.81021058]
["bitfinex","SOLUSD",1734797618690,20.0,185.1,185.02,0.81021058]
["bitfinex","SOLUSD",1734797619502,20.0,185.1,185.03,0.81031912]
["bitfinex","SOLUSD",1734797620008,20.0,185.1,184.95,41.07769905]
["bitfinex","SOLUSD",1734797620181,20.0,185.1,184.96,0.81052251]
["bitfinex","SOLUSD",1734797620587,20.0,185.04,184.93,41.07769905]
["bitfinex","SOLUSD",1734797620789,6.0762,185.03,184.92,0.81060679]
["bitfinex","SOLUSD",1734797621091,6.0762,185.03,184.89,41.07769905]
["bitfinex","SOLUSD",1734797621291,1.5289,185.02,184.9,0.936286]
["bitfinex","SOLUSD",1734797621707,20.0,185.0,184.9,0.810796]
["bitfinex","SOLUSD",1734797622390,20.0,185.0,184.88,0.81091789]
["bitfinex","SOLUSD",1734797622586,23.902374,184.99,184.88,0.81091789]
["bitfinex","SOLUSD",1734797622791,20.0,184.96,184.84,0.81091552]
["bitfinex","SOLUSD",1734797622993,20.0,184.95,184.84,312.81091552]
["bitfinex","SOLUSD",1734797623200,20.0,184.95,184.84,312.0]
["bitfinex","SOLUSD",1734797623532,6.5017,184.98,184.87,41.07769905]
["bitfinex","SOLUSD",1734797623698,6.5017,184.98,184.88,0.81090951]
["bitfinex","SOLUSD",1734797624455,6.5017,184.98,184.89,41.20318905]
["bitfinex","SOLUSD",1734797624747,6.5017,184.98,184.9,26.08226205]
["bitfinex","SOLUSD",1734797626553,6.5017,184.98,184.9,338.08226205]
["bitfinex","SOLUSD",1734797626731,6.5017,184.98,184.9,337.27147848]
["bitfinex","SOLUSD",1734797627328,6.5017,184.98,184.9,312.0]
["bitfinex","SOLUSD",1734797627933,6.5017,184.98,184.92,25.27147848]
["bitfinex","SOLUSD",1734797628131,6.5017,184.98,184.9,25.27147848]
["bitfinex","SOLUSD",1734797628454,6.5017,184.98,184.87,20.81064815]
["bitfinex","SOLUSD",1734797628628,6.5017,184.98,184.87,0.81064815]
["bitfinex","SOLUSD",1734797628947,20.0,184.95,184.84,25.27147848]
["bitfinex","SOLUSD",1734797629156,20.0,184.95,184.86,26.08242735]
["bitfinex","SOLUSD",1734797629831,6.5017,184.98,184.86,26.08242735]
["bitfinex","SOLUSD",1734797630251,6.5017,184.98,184.88,25.27147848]
["bitfinex","SOLUSD",1734797630460,6.5017,184.98,184.89,0.81088595]
["bitfinex","SOLUSD",1734797631035,2.28517304,185.06,184.9,0.12549]
["bitfinex","SOLUSD",1734797631237,0.6910789,185.08,185.01,25.27147848]
["bitfinex","SOLUSD",1734797631456,0.6910789,185.08,185.02,0.81037162]
["bitfinex","SOLUSD",1734797632121,0.6910789,185.08,184.98,0.81048819]
["bitfinex","SOLUSD",1734797633541,20.0,185.07,185.01,25.27147848]
["bitfinex","SOLUSD",1734797634337,0.6910789,185.08,184.95,26.47147848]
["bitfinex","SOLUSD",1734797634338,0.6910789,185.08,185.03,25.27147848]
["bitfinex","SOLUSD",1734797634551,0.6910789,185.08,185.06,25.27147848]
["bitfinex","SOLUSD",1734797634848,0.6910789,185.08,185.07,0.81013492]
["bitfinex","SOLUSD",1734797635748,0.6910789,185.08,185.04,26.08165033]
["bitfinex","SOLUSD",1734797635959,0.6910789,185.08,185.04,0.81017185]
["bitfinex","SOLUSD",1734797636724,0.6910789,185.08,185.03,0.81034629]
["bitfinex","SOLUSD",1734797637927,0.6910789,185.08,185.03,312.81034629]
["bitfinex","SOLUSD",1734797638127,0.6910789,185.08,185.02,25.27147848]
["bitfinex","SOLUSD",1734797638330,0.6910789,185.08,185.03,0.81034781]
["bitfinex","SOLUSD",1734797639050,0.6910789,185.08,185.04,25.27147848]
["bitfinex","SOLUSD",1734797639236,0.6910789,185.08,185.05,0.81021615]
["bitfinex","SOLUSD",1734797639639,0.6910789,185.08,185.06,25.27147848]
["bitfinex","SOLUSD",1734797639832,0.6910789,185.08,185.07,0.81015624]
["bitfinex","SOLUSD",1734797641048,0.6910789,185.08,185.07,312.81015624]
["bitfinex","SOLUSD",1734797641250,0.6910789,185.08,185.07,352.152374]
["bitfinex","SOLUSD",1734797641424,0.6910789,185.08,185.07,353.352374]
["bitfinex","SOLUSD",1734797641626,0.6910789,185.08,185.07,41.352374]
["bitfinex","SOLUSD",1734797641820,0.6910789,185.08,185.07,42.16218114]
["bitfinex","SOLUSD",1734797643150,6.4056,185.22,185.11,0.12549]
["bitfinex","SOLUSD",1734797643350,6.4056,185.22,185.18,25.27147848]
["bitfinex","SOLUSD",1734797643550,6.4056,185.22,185.19,0.8096327]
["bitfinex","SOLUSD",1734797643856,1.637,185.24,185.19,0.8096327]
["bitfinex","SOLUSD",1734797644027,7.0915789,185.27,185.19,0.8096327]
["bitfinex","SOLUSD",1734797644357,7.0915789,185.27,185.19,26.08111118]
["bitfinex","SOLUSD",1734797644532,7.0915789,185.27,185.19,338.08111118]
["bitfinex","SOLUSD",1734797644733,7.0915789,185.27,185.19,312.0]
["bitfinex","SOLUSD",1734797645053,7.0915789,185.27,185.19,302.0]
["bitfinex","SOLUSD",1734797645232,0.12549,185.26,185.13,25.27147848]
["bitfinex","SOLUSD",1734797645435,0.12549,185.26,185.14,25.27147848]
["bitfinex","SOLUSD",1734797645633,20.0,185.24,185.16,25.27147848]
["bitfinex","SOLUSD",1734797646026,20.0,185.24,185.17,25.27147848]
["bitfinex","SOLUSD",1734797646226,7.0915789,185.27,185.18,25.27147848]
["bitfinex","SOLUSD",1734797646957,7.0915789,185.27,185.19,26.08105401]
["bitfinex","SOLUSD",1734797647335,0.6910789,185.27,185.23,25.27147848]
["bitfinex","SOLUSD",1734797647537,0.6910789,185.27,185.25,25.27147848]
["bitfinex","SOLUSD",1734797647737,0.6910789,185.27,185.26,26.08081766]
["bitfinex","SOLUSD",1734797648044,0.6910789,185.27,185.26,0.80933918]
["bitfinex","SOLUSD",1734797648562,0.6910789,185.27,185.26,26.08081766]
["bitfinex","SOLUSD",1734797649440,0.6910789,185.27,185.26,338.08081766]
["bitfinex","SOLUSD",1734797649657,0.6910789,185.27,185.26,337.27147848]
["bitfinex","SOLUSD",1734797650029,0.6910789,185.27,185.26,25.27147848]
["bitfinex","SOLUSD",1734797651656,0.6910789,185.27,185.26,25.39696848]
["bitfinex","SOLUSD",1734797651865,0.6910789,185.27,185.26,26.20604521]
["bitfinex","SOLUSD",1734797652235,0.6910789,185.27,185.26,42.45604521]
["bitfinex","SOLUSD",1734797652434,7.89e-05,185.27,185.26,42.45604521]
["bitfinex","SOLUSD",1734797652634,6.4005,185.42,185.31,20.0]
["bitfinex","SOLUSD",1734797652834,6.4005,185.42,185.34,25.27147848]
["bitfinex","SOLUSD",1734797653050,6.4005,185.42,185.3,25.27147848]
["bitfinex","SOLUSD",1734797653235,6.4005,185.42,185.28,25.27147848]
["bitfinex","SOLUSD",1734797653442,0.12549,185.41,185.28,25.27147848]
["bitfinex","SOLUSD",1734797653646,6.4005,185.42,185.3,25.27147848]
["bitfinex","SOLUSD",1734797653847,6.4005,185.42,185.31,0.8090201]
["bitfinex","SOLUSD",1734797654265,23.776884,185.41,185.31,0.8090201]
["bitfinex","SOLUSD",1734797654659,0.12549,185.4,185.31,0.8090201]
["bitfinex","SOLUSD",1734797654865,0.12549,185.4,185.28,25.27147848]
["bitfinex","SOLUSD",1734797655050,0.12549,185.4,185.29,0.80917784]
["bitfinex","SOLUSD",1734797655253,20.0,185.38,185.3,25.27147848]
["bitfinex","SOLUSD",1734797655448,23.776884,185.37,185.31,0.80906366]
["bitfinex","SOLUSD",1734797655937,20.0,185.38,185.31,0.80906366]
["bitfinex","SOLUSD",1734797656147,20.0,185.39,185.31,0.80906366]
["bitfinex","SOLUSD",1734797656766,20.0,185.39,185.32,25.27147848]
["bitfinex","SOLUSD",1734797657261,23.776884,185.41,185.34,25.27147848]
["bitfinex","SOLUSD",1734797657461,6.4005,185.42,185.34,25.27147848]
["bitfinex","SOLUSD",1734797657762,6.4005,185.42,185.28,25.27147848]
["bitfinex","SOLUSD",1734797657959,0.12549,185.41,185.3,25.27147848]
["bitfinex","SOLUSD",1734797658451,20.0,185.39,185.3,25.27147848]
["bitfinex","SOLUSD",1734797658764,23.776884,185.38,185.3,25.27147848]
["bitfinex","SOLUSD",1734797658961,23.776884,185.38,185.32,25.27147848]
["bitfinex","SOLUSD",1734797659344,23.776884,185.38,185.33,0.80904606]
["bitfinex","SOLUSD",1734797660467,6.4005,185.42,185.33,0.80904606]
["bitfinex","SOLUSD",1734797660855,0.12549,185.41,185.33,0.80904606]
["bitfinex","SOLUSD",1734797661064,0.12549,185.41,185.3,25.27147848]
["bitfinex","SOLUSD",1734797661777,0.12549,185.38,185.26,26.0805965]
["bitfinex","SOLUSD",1734797661941,23.902374,185.36,185.26,25.27147848]
["bitfinex","SOLUSD",1734797662366,23.902374,185.36,185.28,25.27147848]
["bitfinex","SOLUSD",1734797663064,23.776884,185.32,185.24,25.27147848]
["bitfinex","SOLUSD",1734797663375,23.776884,185.32,185.26,25.27147848]
["bitfinex","SOLUSD",1734797663880,1.5294,185.37,185.3,25.27147848]
["bitfinex","SOLUSD",1734797664054,6.4005,185.42,185.32,25.27147848]
["bitfinex","SOLUSD",1734797664246,6.4005,185.42,185.36,25.27147848]
["bitfinex","SOLUSD",1734797665666,23.776884,185.41,185.36,25.27147848]
["bitfinex","SOLUSD",1734797666246,23.776884,185.41,185.33,0.80894858]
["bitfinex","SOLUSD",1734797666450,23.776884,185.41,185.36,25.27147848]
["bitfinex","SOLUSD",1734797666662,6.4005,185.42,185.36,25.27147848]
["bitfinex","SOLUSD",1734797666869,1.5294,185.44,185.38,25.27147848]
["bitfinex","SOLUSD",1734797667067,6.5027,185.47,185.4,25.27147848]
["bitfinex","SOLUSD",1734797667246,6.5027,185.47,185.41,312.0]
["bitfinex","SOLUSD",1734797667567,6.5027,185.47,185.42,25.27147848]
["bitfinex","SOLUSD",1734797667747,6.5027,185.47,185.42,26.08004499]
["bitfinex","SOLUSD",1734797668066,1.5294,185.49,185.44,25.27147848]
["bitfinex","SOLUSD",1734797668264,6.5027,185.51,185.44,26.07992106]
["bitfinex","SOLUSD",1734797668665,1.5294,185.54,185.44,26.07992106]
["bitfinex","SOLUSD",1734797669184,7.89e-05,185.45,185.44,26.20541106]
["bitfinex","SOLUSD",1734797669976,1.5294,185.59,185.48,20.0]
["bitfinex","SOLUSD",1734797670175,1.5294,185.59,185.51,25.27147848]
["bitfinex","SOLUSD",1734797670489,6.5027,185.6,185.53,25.27147848]
["bitfinex","SOLUSD",1734797670684,6.5027,185.6,185.53,26.07958217]
["bitfinex","SOLUSD",1734797670889,6.5027,185.6,185.56,312.0]
["bitfinex","SOLUSD",1734797671764,0.6910789,185.64,185.56,312.0]
["bitfinex","SOLUSD",1734797672362,0.6910789,185.64,185.51,25.27147848]
["bitfinex","SOLUSD",1734797672667,0.6910789,185.64,185.47,0.8079978]
["bitfinex","SOLUSD",1734797672969,0.6910789,185.64,185.48,25.27147848]
["bitfinex","SOLUSD",1734797672970,20.0,185.62,185.48,25.27147848]
["bitfinex","SOLUSD",1734797673169,23.776884,185.57,185.5,25.27147848]
["bitfinex","SOLUSD",1734797673366,23.776884,185.57,185.51,0.80817832]
["bitfinex","SOLUSD",1734797673884,23.776884,185.61,185.51,0.80817832]
["bitfinex","SOLUSD",1734797675087,23.776884,185.61,185.52,25.27147848]
["bitfinex","SOLUSD",1734797675288,23.776884,185.61,185.53,0.80812666]
["bitfinex","SOLUSD",1734797675494,0.6910789,185.64,185.55,312.0]
["bitfinex","SOLUSD",1734797675692,0.6910789,185.64,185.56,0.80801714]
["bitfinex","SOLUSD",1734797676190,0.6910789,185.64,185.54,25.27147848]
["bitfinex","SOLUSD",1734797676581,0.6910789,185.64,185.55,0.80796147]
["bitfinex","SOLUSD",1734797676968,0.6910789,185.64,185.56,25.27147848]
["bitfinex","SOLUSD",1734797677171,0.6910789,185.64,185.57,0.80784429]
["bitfinex","SOLUSD",1734797677589,0.6910789,185.64,185.6,25.27147848]
["bitfinex","SOLUSD",1734797678672,0.6910789,185.64,185.62,25.27147848]
["bitfinex","SOLUSD",1734797678873,0.6910789,185.64,185.62,337.27147848]
["bitfinex","SOLUSD",1734797679303,0.6910789,185.64,185.62,312.0]
["bitfinex","SOLUSD",1734797679509,0.6910789,185.64,185.58,25.27147848]
["bitfinex","SOLUSD",1734797679685,0.6910789,185.64,185.59,0.80786312]
["bitfinex","SOLUSD",1734797680314,0.6910789,185.64,185.59,26.0793416]
["bitfinex","SOLUSD",1734797680596,0.6910789,185.64,185.61,25.27147848]
["bitfinex","SOLUSD",1734797680804,0.6910789,185.64,185.62,0.80766454]
["bitfinex","SOLUSD",1734797681406,0.6910789,185.64,185.63,25.27147848]
["bitfinex","SOLUSD",1734797682490,0.6910789,185.64,185.62,0.80766454]
["bitfinex","SOLUSD",1734797682690,0.6910789,185.64,185.59,26.07926725]
["bitfinex","SOLUSD",1734797682887,0.6910789,185.64,185.62,0.80778877]
["bitfinex","SOLUSD",1734797683595,0.6910789,185.64,185.63,25.27147848]
["bitfinex","SOLUSD",1734797683794,0.6910789,185.64,185.63,26.07904697]
["bitfinex","SOLUSD",1734797685177,0.6910789,185.64,185.63,26.20453697]
["bitfinex","SOLUSD",1734797685589,0.6910789,185.64,185.63,338.20453697]
["bitfinex","SOLUSD",1734797685793,0.6910789,185.64,185.63,337.39696848]
["bitfinex","SOLUSD",1734797686986,0.6910789,185.83,185.72,0.12549]
["bitfinex","SOLUSD",1734797687308,0.6910789,185.83,185.8,25.27147848]
["bitfinex","SOLUSD",1734797687485,0.6910789,185.83,185.81,0.80690366]
["bitfinex","SOLUSD",1734797687693,0.6910789,185.83,185.78,25.27147848]
["bitfinex","SOLUSD",1734797687914,0.6910789,185.83,185.79,0.80697459]
["bitfinex","SOLUSD",1734797688509,0.6910789,185.83,185.8,25.27147848]
["bitfinex","SOLUSD",1734797688690,0.6910789,185.83,185.82,25.27147848]
["bitfinex","SOLUSD",1734797688888,0.1910789,185.83,185.82,25.27147848]
["bitfinex","SOLUSD",1734797689301,1.6052,185.94,185.85,20.0]
["bitfinex","SOLUSD",1734797689505,6.1901,185.98,185.92,25.27147848]
["bitfinex","SOLUSD",1734797690310,6.1901,185.98,185.92,312.0]
["bitfinex","SOLUSD",1734797690686,23.776884,185.97,185.9,25.27147848]
["bitfinex","SOLUSD",1734797691083,6.1901,185.98,185.9,25.27147848]
["bitfinex","SOLUSD",1734797691301,6.4637689,185.98,185.9,25.27147848]
["bitfinex","SOLUSD",1734797691883,0.2736689,185.98,185.96,25.27147848]
["bitfinex","SOLUSD",1734797692300,0.2736689,185.98,185.96,26.07761228]
["bitfinex","SOLUSD",1734797692578,0.2736689,185.98,185.97,25.27147848]
["bitfinex","SOLUSD",1734797693115,0.2736689,185.98,185.96,25.27147848]
["bitfinex","SOLUSD",1734797693600,0.2736689,185.98,185.97,25.27147848]
["bitfinex","SOLUSD",1734797693810,0.2736689,185.98,185.97,26.07768094]
["bitfinex","SOLUSD",1734797696706,6.89e-05,185.98,185.97,26.20317094]
["bitfinex","SOLUSD",1734797696914,6.2052,186.12,186.0,20.0]
["bitfinex","SOLUSD",1734797697118,6.2052,186.12,186.02,337.27147848]
["bitfinex","SOLUSD",1734797697296,6.2052,186.12,186.03,0.80597163]
["bitfinex","SOLUSD",1734797697500,6.2052,186.12,186.01,25.27147848]
["bitfinex","SOLUSD",1734797697703,0.12549,186.11,186.0,25.27147848]
["bitfinex","SOLUSD",1734797697911,0.12549,186.11,185.99,25.27147848]
["bitfinex","SOLUSD",1734797698106,23.902374,186.11,185.98,26.07762093]
["bitfinex","SOLUSD",1734797698305,23.902374,186.09,185.95,25.27147848]
["bitfinex","SOLUSD",1734797698507,23.902374,186.01,185.93,25.27147848]
["bitfinex","SOLUSD",1734797698706,20.0,186.02,185.94,26.0779167]
["bitfinex","SOLUSD",1734797698892,23.776884,186.05,185.97,25.27147848]
["bitfinex","SOLUSD",1734797699094,23.776884,186.05,185.98,26.077696]
["bitfinex","SOLUSD",1734797699304,23.776884,186.05,185.99,25.27147848]
["bitfinex","SOLUSD",1734797699510,1.5387,186.1,186.0,26.07760115]
["bitfinex","SOLUSD",1734797699713,20.0,186.09,186.01,25.27147848]
["bitfinex","SOLUSD",1734797699999,0.12549,186.08,185.95,0.80602819]
["bitfinex","SOLUSD",1734797700327,0.12549,186.08,185.98,25.27147848]
["bitfinex","SOLUSD",1734797700528,0.12549,186.08,185.95,312.80602819]
["bitfinex","SOLUSD",1734797700529,20.0,186.09,186.0,25.27147848]
["bitfinex","SOLUSD",1734797700824,1.5387,186.1,186.02,25.27147848]
["bitfinex","SOLUSD",1734797701030,1.5387,186.1,186.03,0.80594512]
["bitfinex","SOLUSD",1734797701209,1.5387,186.1,185.94,58.71637848]
["bitfinex","SOLUSD",1734797701210,1.5387,186.1,186.0,25.27147848]
["bitfinex","SOLUSD",1734797701411,1.5387,186.1,185.96,25.27147848]
["bitfinex","SOLUSD",1734797701813,20.12549,186.09,185.96,25.27147848]
["bitfinex","SOLUSD",1734797702222,0.12549,186.07,185.95,0.80599338]
["bitfinex","SOLUSD",1734797702415,23.776884,186.02,185.92,0.80623201]
["bitfinex","SOLUSD",1734797702615,23.776884,186.02,185.92,26.07771049]
["bitfinex","SOLUSD",1734797702822,23.776884,186.02,185.95,25.27147848]
["bitfinex","SOLUSD",1734797703019,23.776884,186.02,185.97,25.27147848]
["bitfinex","SOLUSD",1734797703434,23.776884,186.02,185.95,25.27147848]
["bitfinex","SOLUSD",1734797703806,23.776884,186.02,185.97,25.27147848]
["bitfinex","SOLUSD",1734797704008,6.1024,186.03,185.98,25.27147848]
["bitfinex","SOLUSD",1734797704304,23.776884,186.07,186.0,25.27147848]
["bitfinex","SOLUSD",1734797704507,6.1024,186.08,186.02,25.27147848]
["bitfinex","SOLUSD",1734797704704,6.1024,186.08,186.03,0.80590981]
["bitfinex","SOLUSD",1734797704933,0.7583157,186.13,186.06,25.27147848]
["bitfinex","SOLUSD",1734797705311,0.7583157,186.13,186.08,25.27147848]
["bitfinex","SOLUSD",1734797705513,0.7583157,186.13,186.09,0.80566261]
["bitfinex","SOLUSD",1734797706328,0.7583157,186.13,186.09,26.07714109]
["bitfinex","SOLUSD",1734797707542,0.7583157,186.13,186.12,312.0]
["bitfinex","SOLUSD",1734797708243,0.7583157,186.13,186.06,45.27147848]
["bitfinex","SOLUSD",1734797708412,0.7583157,186.13,186.07,0.8057163]
["bitfinex","SOLUSD",1734797708821,0.7583157,186.13,186.12,45.27147848]
["bitfinex","SOLUSD",1734797710026,0.7583157,186.13,186.09,0.8055001]
["bitfinex","SOLUSD",1734797710233,0.7583157,186.13,186.11,25.27147848]
["bitfinex","SOLUSD",1734797710543,0.7583157,186.13,186.12,0.80557558]
["bitfinex","SOLUSD",1734797711127,0.7583157,186.13,186.12,338.07705406]
["bitfinex","SOLUSD",1734797711331,0.7583157,186.13,186.12,362.66844696]
["bitfinex","SOLUSD",1734797712045,8.0353,186.3,186.16,0.12549]
["bitfinex","SOLUSD",1734797712230,8.0353,186.3,186.22,25.27147848]
["bitfinex","SOLUSD",1734797712639,8.0353,186.3,186.24,25.27147848]
["bitfinex","SOLUSD",1734797713240,8.0353,186.35,186.25,0.804991]
["bitfinex","SOLUSD",1734797713450,8.0353,186.35,186.26,25.27147848]
["bitfinex","SOLUSD",1734797714354,8.0353,186.35,186.27,0.80493183]
["bitfinex","SOLUSD",1734797715069,8.0353,186.35,186.27,26.07641031]
["bitfinex","SOLUSD",1734797715235,8.0353,186.35,186.28,312.0]
["bitfinex","SOLUSD",1734797716459,8.0353,186.41,186.29,26.07639989]
["bitfinex","SOLUSD",1734797716760,8.0353,186.41,186.32,25.27147848]
["bitfinex","SOLUSD",1734797717130,8.0353,186.41,186.31,25.27147848]
["bitfinex","SOLUSD",1734797717462,8.0353,186.41,186.22,13.4249]
["bitfinex","SOLUSD",1734797717463,8.0353,186.41,186.32,26.07620577]
["bitfinex","SOLUSD",1734797717845,8.0353,186.48,186.32,26.07620577]
["bitfinex","SOLUSD",1734797718235,6.4002,186.64,186.36,0.12549]
["bitfinex","SOLUSD",1734797718460,6.4002,186.64,186.42,25.27147848]
["bitfinex","SOLUSD",1734797718657,6.4002,186.52,186.36,25.27147848]
["bitfinex","SOLUSD",1734797718860,6.4002,186.52,186.4,25.27147848]
["bitfinex","SOLUSD",1734797719163,6.4002,186.52,186.39,25.27147848]
["bitfinex","SOLUSD",1734797719359,6.4002,186.52,186.42,312.0]
["bitfinex","SOLUSD",1734797719737,6.4002,186.52,186.35,25.27147848]
["bitfinex","SOLUSD",1734797719945,0.12549,186.51,186.38,25.27147848]
["bitfinex","SOLUSD",1734797720147,0.12549,186.51,186.39,0.80443177]
["bitfinex","SOLUSD",1734797720352,6.4002,186.52,186.39,0.80443177]
["bitfinex","SOLUSD",1734797720353,20.0,186.49,186.39,0.80443177]
["bitfinex","SOLUSD",1734797720544,20.0,186.49,186.37,25.27147848]
["bitfinex","SOLUSD",1734797720739,0.12549,186.48,186.34,25.27147848]
["bitfinex","SOLUSD",1734797720959,0.12549,186.48,186.33,26.07587299]
["bitfinex","SOLUSD",1734797721143,0.12549,186.41,186.3,25.27147848]
["bitfinex","SOLUSD",1734797721654,0.12549,186.41,186.28,25.27147848]
["bitfinex","SOLUSD",1734797721863,23.902374,186.41,186.28,25.27147848]
["bitfinex","SOLUSD",1734797722437,23.902374,186.35,186.24,26.07639853]
["bitfinex","SOLUSD",1734797722637,23.902374,186.35,186.24,25.27147848]
["bitfinex","SOLUSD",1734797722854,23.902374,186.35,186.22,0.80509337]
["bitfinex","SOLUSD",1734797723045,0.12549,186.29,186.19,25.27147848]
["bitfinex","SOLUSD",1734797723240,23.902374,186.29,186.19,25.27147848]
["bitfinex","SOLUSD",1734797723640,23.902374,186.29,186.2,25.27147848]
["bitfinex","SOLUSD",1734797723837,1.6091,186.3,186.25,25.27147848]
["bitfinex","SOLUSD",1734797724065,6.2682,186.36,186.29,25.27147848]
["bitfinex","SOLUSD",1734797724436,0.12549,186.35,186.27,25.27147848]
["bitfinex","SOLUSD",1734797724640,0.12549,186.35,186.25,40.47286804]
["bitfinex","SOLUSD",1734797724862,0.12549,186.35,186.23,40.47286804]
["bitfinex","SOLUSD",1734797725562,23.902374,186.35,186.25,40.47286804]
["bitfinex","SOLUSD",1734797725953,6.2682,186.36,186.28,40.47286804]
["bitfinex","SOLUSD",1734797727143,1.6091,186.37,186.28,40.47286804]
["bitfinex","SOLUSD",1734797727347,23.776884,186.36,186.28,40.47286804]
["bitfinex","SOLUSD",1734797727548,23.776884,186.36,186.22,0.80494682]
["bitfinex","SOLUSD",1734797727850,0.12549,186.35,186.25,40.47286804]
["bitfinex","SOLUSD",1734797728052,0.12549,186.35,186.23,40.47286804]
["bitfinex","SOLUSD",1734797728243,23.902374,186.33,186.21,40.47286804]
["bitfinex","SOLUSD",1734797729070,23.902374,186.33,186.19,40.47286804]
["bitfinex","SOLUSD",1734797729472,20.0,186.3,186.17,40.47286804]
["bitfinex","SOLUSD",1734797729675,23.776884,186.29,186.17,40.47286804]
["bitfinex","SOLUSD",1734797729975,23.776884,186.29,186.19,40.47286804]
["bitfinex","SOLUSD",1734797730146,23.776884,186.29,186.2,0.80524581]
["bitfinex","SOLUSD",1734797730348,23.776884,186.29,186.18,40.47286804]
["bitfinex","SOLUSD",1734797730857,23.776884,186.29,186.2,40.47286804]
["bitfinex","SOLUSD",1734797731060,6.2682,186.28,186.15,40.47286804]
["bitfinex","SOLUSD",1734797731258,23.776884,186.27,186.14,40.47286804]
["bitfinex","SOLUSD",1734797731765,23.776884,186.27,186.16,40.47286804]
["bitfinex","SOLUSD",1734797731977,23.776884,186.27,186.17,40.47286804]
["bitfinex","SOLUSD",1734797732175,23.776884,186.27,186.15,41.27832167]
["bitfinex","SOLUSD",1734797732657,23.776884,186.27,186.14,40.47286804]
["bitfinex","SOLUSD",1734797733073,23.776884,186.23,186.09,40.47286804]
["bitfinex","SOLUSD",1734797733260,23.776884,186.23,186.08,40.47286804]
["bitfinex","SOLUSD",1734797733261,0.12549,186.22,186.08,40.47286804]
["bitfinex","SOLUSD",1734797733655,0.12549,186.08,185.83,1.2]
["bitfinex","SOLUSD",1734797733960,23.902374,186.08,185.94,40.47286804]
["bitfinex","SOLUSD",1734797734567,23.902374,186.08,185.86,0.80632177]
["bitfinex","SOLUSD",1734797734568,23.902374,186.08,185.96,40.47286804]
["bitfinex","SOLUSD",1734797734747,20.0,186.05,185.94,40.47286804]
["bitfinex","SOLUSD",1734797734951,23.902374,186.04,185.9,40.47286804]
["bitfinex","SOLUSD",1734797735148,23.776884,186.04,185.94,40.47286804]
["bitfinex","SOLUSD",1734797735564,23.776884,186.04,185.92,40.47286804]
["bitfinex","SOLUSD",1734797735768,0.12549,186.03,185.9,40.47286804]
["bitfinex","SOLUSD",1734797735966,23.776884,186.04,185.94,40.47286804]
["bitfinex","SOLUSD",1734797736161,20.0,186.09,186.0,40.47286804]
["bitfinex","SOLUSD",1734797736364,6.2682,186.12,186.01,0.80611491]
["bitfinex","SOLUSD",1734797736565,0.12549,186.11,185.96,312.0]
["bitfinex","SOLUSD",1734797737080,0.12549,186.11,185.94,40.47286804]
["bitfinex","SOLUSD",1734797737279,0.12549,186.11,185.92,40.47286804]
["bitfinex","SOLUSD",1734797737460,0.12549,186.11,185.9,0.80630239]
["bitfinex","SOLUSD",1734797737658,6.2682,186.12,185.9,0.80630239]
["bitfinex","SOLUSD",1734797737659,0.12549,186.08,185.9,40.47286804]
["bitfinex","SOLUSD",1734797737877,23.902374,186.08,185.92,40.47286804]
["bitfinex","SOLUSD",1734797738174,23.902374,186.04,185.86,41.2792676]
["bitfinex","SOLUSD",1734797738368,23.902374,186.0,185.84,40.47286804]
["bitfinex","SOLUSD",1734797738672,20.0,185.97,185.84,40.47286804]
["bitfinex","SOLUSD",1734797738857,23.776884,186.0,185.85,0.8068527]
["bitfinex","SOLUSD",1734797739175,23.776884,186.0,185.86,40.47286804]
["bitfinex","SOLUSD",1734797739372,0.12549,185.99,185.85,0.8068527]
["bitfinex","SOLUSD",1734797739772,23.902374,185.96,185.82,42.03798981]
["bitfinex","SOLUSD",1734797740146,23.902374,185.96,185.84,312.0]
["bitfinex","SOLUSD",1734797740352,23.902374,185.96,185.82,41.23118374]
["bitfinex","SOLUSD",1734797740563,23.902374,185.96,185.82,0.7583157]
["bitfinex","SOLUSD",1734797740780,23.902374,185.92,185.82,0.7583157]
["bitfinex","SOLUSD",1734797742254,23.776884,185.92,185.83,0.80702443]
["bitfinex","SOLUSD",1734797742454,20.0,186.0,185.83,0.80702443]
["bitfinex","SOLUSD",1734797742663,20.0,186.0,185.82,41.23118374]
["bitfinex","SOLUSD",1734797742664,0.12549,185.99,185.82,0.7583157]
["bitfinex","SOLUSD",1734797743769,20.0,185.92,185.82,0.7583157]
["bitfinex","SOLUSD",1734797744082,23.776884,185.89,185.82,0.7583157]
["bitfinex","SOLUSD",1734797744575,0.12549,185.88,185.82,0.7583157]
["bitfinex","SOLUSD",1734797745270,23.902374,185.85,185.82,0.7583157]
["bitfinex","SOLUSD",1734797745986,23.902374,185.85,185.65,13.4657]
["bitfinex","SOLUSD",1734797745987,23.776884,185.81,185.68,40.47286804]
["bitfinex","SOLUSD",1734797746154,0.12549,185.8,185.69,0.80736296]
["bitfinex","SOLUSD",1734797746358,0.12549,185.8,185.66,0.80736296]
["bitfinex","SOLUSD",1734797746747,0.12549,185.8,185.66,312.80736296]
["bitfinex","SOLUSD",1734797746967,0.12549,185.8,185.66,312.0]
["bitfinex","SOLUSD",1734797747166,0.12549,185.8,185.67,0.80751895]
["bitfinex","SOLUSD",1734797747368,0.12549,185.77,185.63,40.47286804]
["bitfinex","SOLUSD",1734797747562,23.776884,185.75,185.64,0.8076644]
["bitfinex","SOLUSD",1734797747762,23.776884,185.75,185.65,40.47286804]
["bitfinex","SOLUSD",1734797747980,23.776884,185.75,185.66,0.80757925]
["bitfinex","SOLUSD",1734797748365,23.776884,185.75,185.67,40.47286804]
["bitfinex","SOLUSD",1734797748564,23.776884,185.75,185.68,0.80749433]
["bitfinex","SOLUSD",1734797748955,23.776884,185.75,185.66,0.80751447]
["bitfinex","SOLUSD",1734797749474,23.776884,185.73,185.64,0.9567045]
["bitfinex","SOLUSD",1734797749679,23.776884,185.71,185.64,0.1490961]
["bitfinex","SOLUSD",1734797750077,23.776884,185.69,185.64,0.1490961]
["bitfinex","SOLUSD",1734797750775,6.5076,185.76,185.64,40.62196414]
["bitfinex","SOLUSD",1734797751009,0.80751895,185.75,185.66,40.47286804]
["bitfinex","SOLUSD",1734797751158,6.5076,185.76,185.64,0.1490961]
["bitfinex","SOLUSD",1734797751159,6.5076,185.76,185.68,40.47286804]
["bitfinex","SOLUSD",1734797751358,6.5076,185.76,185.66,40.47286804]
["bitfinex","SOLUSD",1734797752282,23.776884,185.74,185.66,40.47286804]
["bitfinex","SOLUSD",1734797752495,23.776884,185.72,185.64,0.1490961]
["bitfinex","SOLUSD",1734797752780,23.776884,185.7,185.64,0.1490961]
["bitfinex","SOLUSD",1734797752984,23.776884,185.72,185.64,0.1490961]
["bitfinex","SOLUSD",1734797753487,23.776884,185.72,185.64,26.03370789]
["bitfinex","SOLUSD",1734797753855,23.776884,185.72,185.64,338.03370789]
["bitfinex","SOLUSD",1734797754061,23.776884,185.72,185.64,337.22592274]
["bitfinex","SOLUSD",1734797754469,6.5076,185.76,185.66,25.07682664]
["bitfinex","SOLUSD",1734797754673,0.80751895,185.75,185.64,25.22592274]
["bitfinex","SOLUSD",1734797755685,23.776884,185.74,185.64,25.22592274]
["bitfinex","SOLUSD",1734797755890,23.776884,185.75,185.64,25.22592274]
["bitfinex","SOLUSD",1734797756065,23.776884,185.73,185.65,0.80765912]
["bitfinex","SOLUSD",1734797756269,23.776884,185.75,185.65,0.80765912]
["bitfinex","SOLUSD",1734797756471,6.5076,185.76,185.66,25.07682664]
["bitfinex","SOLUSD",1734797756673,6.5076,185.76,185.68,25.07682664]
["bitfinex","SOLUSD",1734797756880,6.5076,185.76,185.7,25.07682664]
["bitfinex","SOLUSD",1734797757704,0.80751895,186.0,185.72,337.07682664]
["bitfinex","SOLUSD",1734797757705,6.5076,185.81,185.72,337.07682664]
["bitfinex","SOLUSD",1734797758203,6.5076,185.81,185.72,25.07682664]
["bitfinex","SOLUSD",1734797758706,6.5076,185.81,185.68,0.80734732]
["bitfinex","SOLUSD",1734797758880,8.0632,185.79,185.64,0.95669069]
["bitfinex","SOLUSD",1734797759191,0.80751895,185.78,185.66,25.07682664]
["bitfinex","SOLUSD",1734797759595,8.0632,185.79,185.68,25.07682664]
["bitfinex","SOLUSD",1734797759803,8.0632,185.79,185.7,25.07682664]
["bitfinex","SOLUSD",1734797759982,8.0632,185.79,185.72,25.07682664]
["bitfinex","SOLUSD",1734797760296,1.5556,185.79,185.7,25.07682664]
["bitfinex","SOLUSD",1734797760810,1.5556,185.79,185.7,25.88422766]
["bitfinex","SOLUSD",1734797760971,6.5076,185.84,185.78,312.0]
["bitfinex","SOLUSD",1734797761176,1.5556,185.85,185.79,0.807127]
["bitfinex","SOLUSD",1734797761381,6.5076,185.9,185.8,25.07682664]
["bitfinex","SOLUSD",1734797761582,0.93300895,185.89,185.78,25.07682664]
["bitfinex","SOLUSD",1734797761821,0.80751895,185.89,185.76,25.07682664]
["bitfinex","SOLUSD",1734797761995,6.5076,185.9,185.78,25.07682664]
["bitfinex","SOLUSD",1734797762385,6.5076,185.9,185.8,25.07682664]
["bitfinex","SOLUSD",1734797762803,6.5076,185.9,185.82,25.07682664]
["bitfinex","SOLUSD",1734797763035,6.3101,185.95,185.86,25.07682664]
["bitfinex","SOLUSD",1734797763183,6.3101,185.95,185.87,25.07682664]
["bitfinex","SOLUSD",1734797763510,6.3101,185.95,185.85,25.07682664]
["bitfinex","SOLUSD",1734797763726,0.80751895,185.94,185.8,25.07682664]
["bitfinex","SOLUSD",1734797763880,0.80751895,185.94,185.82,25.07682664]
["bitfinex","SOLUSD",1734797764202,0.80751895,185.94,185.84,25.07682664]
["bitfinex","SOLUSD",1734797764616,6.3101,185.95,185.85,312.0]
["bitfinex","SOLUSD",1734797764777,0.80751895,185.94,185.85,312.0]
["bitfinex","SOLUSD",1734797764979,6.3101,185.95,185.86,0.80680252]
["bitfinex","SOLUSD",1734797765716,6.3101,185.95,185.85,40.65817052]
["bitfinex","SOLUSD",1734797765903,6.3101,185.95,185.86,0.80665775]
["bitfinex","SOLUSD",1734797766200,1.6121,185.97,185.88,40.65817052]
["bitfinex","SOLUSD",1734797766405,1.6121,185.97,185.88,0.80659352]
["bitfinex","SOLUSD",1734797766906,1.6121,185.97,185.88,41.46476404]
["bitfinex","SOLUSD",1734797767491,23.776884,186.0,185.9,40.65817052]
["bitfinex","SOLUSD",1734797767813,23.776884,186.0,185.91,0.80647961]
["bitfinex","SOLUSD",1734797768014,23.776884,186.0,185.95,312.0]
["bitfinex","SOLUSD",1734797768514,6.3101,186.01,185.9,40.65817052]
["bitfinex","SOLUSD",1734797768701,6.3101,186.01,185.88,40.65817052]
["bitfinex","SOLUSD",1734797768898,6.3101,186.01,185.89,0.80651147]
["bitfinex","SOLUSD",1734797769101,0.80751895,186.0,185.86,40.65817052]
["bitfinex","SOLUSD",1734797769304,0.80751895,186.0,185.86,41.46481534]
["bitfinex","SOLUSD",1734797769506,23.776884,186.0,185.88,40.65817052]
["bitfinex","SOLUSD",1734797769695,23.776884,186.0,185.9,40.65817052]
["bitfinex","SOLUSD",1734797769895,6.3101,186.01,185.92,40.65817052]
["bitfinex","SOLUSD",1734797770116,6.3101,186.01,185.9,40.65817052]
["bitfinex","SOLUSD",1734797770616,6.3101,186.01,185.92,40.65817052]
["bitfinex","SOLUSD",1734797771112,0.80751895,186.0,185.9,40.65817052]
["bitfinex","SOLUSD",1734797771410,6.3101,186.01,185.96,312.0]
["bitfinex","SOLUSD",1734797771727,8.1419,186.06,185.96,312.0]
["bitfinex","SOLUSD",1734797771893,8.1419,186.06,185.96,352.65817052]
["bitfinex","SOLUSD",1734797772090,8.1419,186.06,185.96,312.0]
["bitfinex","SOLUSD",1734797772320,0.80751895,186.05,185.96,312.0]
["bitfinex","SOLUSD",1734797772808,8.1419,186.06,185.96,312.0]
["bitfinex","SOLUSD",1734797773016,8.1419,186.06,185.96,40.65817052]
["bitfinex","SOLUSD",1734797773519,8.1419,186.06,185.98,40.65817052]
["bitfinex","SOLUSD",1734797773699,2.21106913,186.18,186.0,40.65817052]
["bitfinex","SOLUSD",1734797773901,0.80751895,186.17,186.02,40.65817052]
["bitfinex","SOLUSD",1734797774214,0.80751895,186.17,186.01,0.80604063]
["bitfinex","SOLUSD",1734797774215,0.80751895,186.17,186.05,40.65817052]
["bitfinex","SOLUSD",1734797774616,0.80751895,186.19,186.05,40.65817052]
["bitfinex","SOLUSD",1734797774833,0.80751895,186.19,186.07,40.65817052]
["bitfinex","SOLUSD",1734797774999,0.80751895,186.19,186.05,40.65817052]
["bitfinex","SOLUSD",1734797775000,0.12549,186.18,186.05,40.65817052]
["bitfinex","SOLUSD",1734797775199,0.80751895,186.19,186.07,40.65817052]
["bitfinex","SOLUSD",1734797775610,8.1419,186.2,186.09,40.65817052]
["bitfinex","SOLUSD",1734797775806,8.1419,186.2,186.11,40.65817052]
["bitfinex","SOLUSD",1734797776010,8.1419,186.2,186.11,352.65817052]
["bitfinex","SOLUSD",1734797776400,8.1419,186.2,186.11,40.65817052]
["bitfinex","SOLUSD",1734797776601,8.1419,186.2,186.15,40.65817052]
["bitfinex","SOLUSD",1734797776810,8.1419,186.2,186.13,40.65817052]
["bitfinex","SOLUSD",1734797777034,8.1419,186.2,186.11,40.65817052]
["bitfinex","SOLUSD",1734797778326,23.776884,186.19,186.11,40.65817052]
["bitfinex","SOLUSD",1734797779413,8.1419,186.2,186.13,352.65817052]
["bitfinex","SOLUSD",1734797779609,8.1419,186.2,186.15,40.65817052]
["bitfinex","SOLUSD",1734797780007,8.1419,186.2,186.13,40.65817052]
["bitfinex","SOLUSD",1734797780202,8.1419,186.2,186.11,40.65817052]
["bitfinex","SOLUSD",1734797780821,0.80751895,186.19,186.09,40.65817052]
["bitfinex","SOLUSD",1734797781029,23.776884,186.18,186.09,40.65817052]
["bitfinex","SOLUSD",1734797781308,23.776884,186.14,186.07,40.65817052]
["bitfinex","SOLUSD",1734797781553,20.0,186.17,186.09,40.65817052]
["bitfinex","SOLUSD",1734797781828,23.776884,186.16,186.09,40.65817052]
["bitfinex","SOLUSD",1734797782146,8.1419,186.2,186.11,40.65817052]
["bitfinex","SOLUSD",1734797782443,8.1419,186.2,186.04,0.93122509]
["bitfinex","SOLUSD",1734797782444,8.1419,186.2,186.14,40.65817052]
["bitfinex","SOLUSD",1734797782613,8.1419,186.2,186.16,40.65817052]
["bitfinex","SOLUSD",1734797783019,8.1419,186.2,186.17,40.65817052]
["bitfinex","SOLUSD",1734797783222,1.5678,186.29,186.19,40.65817052]
["bitfinex","SOLUSD",1734797783421,0.80751895,186.28,186.19,40.65817052]
["bitfinex","SOLUSD",1734797783620,1.5678,186.29,186.22,40.65817052]
["bitfinex","SOLUSD",1734797784334,1.5678,186.29,186.25,40.65817052]
["bitfinex","SOLUSD",1734797784536,7.8622,186.36,186.25,40.65817052]
["bitfinex","SOLUSD",1734797784833,6.2944,186.45,186.3,40.65817052]
["bitfinex","SOLUSD",1734797785016,0.80751895,186.44,186.3,81.31634104]
["bitfinex","SOLUSD",1734797785409,11.74791013,186.5,186.33,20.0]
["bitfinex","SOLUSD",1734797785635,0.80751895,186.57,186.42,40.65817052]
["bitfinex","SOLUSD",1734797786017,0.80751895,186.57,186.46,40.65817052]
["bitfinex","SOLUSD",1734797786224,0.80751895,186.57,186.44,40.65817052]
["bitfinex","SOLUSD",1734797786422,0.80751895,186.67,186.44,40.65817052]
["bitfinex","SOLUSD",1734797786617,0.80751895,186.67,186.51,40.65817052]
["bitfinex","SOLUSD",1734797786816,0.80751895,186.67,186.51,352.65817052]
["bitfinex","SOLUSD",1734797787226,6.2944,186.66,186.36,16.25]
["bitfinex","SOLUSD",1734797787410,0.80751895,186.65,186.43,40.65817052]
["bitfinex","SOLUSD",1734797787613,0.80751895,186.65,186.39,40.65817052]
["bitfinex","SOLUSD",1734797787806,0.12549,186.51,186.39,40.65817052]
["bitfinex","SOLUSD",1734797788218,0.93300895,186.51,186.37,40.65817052]
["bitfinex","SOLUSD",1734797788422,0.93300895,186.51,186.35,40.65817052]
["bitfinex","SOLUSD",1734797788630,23.776884,186.46,186.37,40.65817052]
["bitfinex","SOLUSD",1734797788846,20.0,186.43,186.35,40.65817052]
["bitfinex","SOLUSD",1734797789635,23.776884,186.46,186.39,40.65817052]
["bitfinex","SOLUSD",1734797789825,23.776884,186.46,186.37,40.65817052]
["bitfinex","SOLUSD",1734797790542,23.776884,186.4,186.31,40.65817052]
["bitfinex","SOLUSD",1734797790848,23.776884,186.4,186.33,40.65817052]
["bitfinex","SOLUSD",1734797791035,20.0,186.37,186.29,40.65817052]
["bitfinex","SOLUSD",1734797791210,23.776884,186.34,186.25,40.65817052]
["bitfinex","SOLUSD",1734797791416,23.776884,186.32,186.23,40.65817052]
["bitfinex","SOLUSD",1734797792116,23.776884,186.28,186.19,40.65817052]
["bitfinex","SOLUSD",1734797792328,23.776884,186.26,186.19,40.65817052]
["bitfinex","SOLUSD",1734797792539,23.776884,186.26,186.17,40.65817052]
["bitfinex","SOLUSD",1734797792737,20.0,186.45,186.23,40.65817052]
["bitfinex","SOLUSD",1734797792941,20.0,186.4,186.23,40.65817052]
["bitfinex","SOLUSD",1734797793152,20.0,186.35,186.23,40.65817052]
["bitfinex","SOLUSD",1734797793320,20.0,186.35,186.13,0.80506681]
["bitfinex","SOLUSD",1734797793321,20.0,186.31,186.21,40.65817052]
["bitfinex","SOLUSD",1734797793643,20.0,186.26,186.19,40.65817052]
["bitfinex","SOLUSD",1734797793821,20.0,186.43,186.25,40.65817052]
["bitfinex","SOLUSD",1734797794022,20.0,186.38,186.25,40.65817052]
["bitfinex","SOLUSD",1734797794331,23.776884,186.32,186.25,40.65817052]
["bitfinex","SOLUSD",1734797794536,0.80751895,186.47,186.29,40.65817052]
["bitfinex","SOLUSD",1734797794721,0.80751895,186.47,186.31,40.65817052]
["bitfinex","SOLUSD",1734797795053,0.12549,186.46,186.27,40.65817052]
["bitfinex","SOLUSD",1734797795339,0.12549,186.44,186.25,40.65817052]
["bitfinex","SOLUSD",1734797795546,0.12549,186.42,186.25,40.65817052]
["bitfinex","SOLUSD",1734797795846,0.12549,186.4,186.27,40.65817052]
["bitfinex","SOLUSD",1734797796427,0.80751895,186.47,186.31,40.65817052]
["bitfinex","SOLUSD",1734797796629,0.80751895,186.47,186.31,312.0]
["bitfinex","SOLUSD",1734797796833,0.12549,186.46,186.31,312.0]
["bitfinex","SOLUSD",1734797797037,0.80751895,186.45,186.29,40.65817052]
["bitfinex","SOLUSD",1734797797437,0.80751895,186.45,186.31,40.65817052]
["bitfinex","SOLUSD",1734797797631,0.80751895,186.45,186.33,40.65817052]
["bitfinex","SOLUSD",1734797798021,0.80751895,186.47,186.35,40.65817052]
["bitfinex","SOLUSD",1734797798522,0.12549,186.46,186.35,40.65817052]
["bitfinex","SOLUSD",1734797798718,0.80751895,186.45,186.33,40.65817052]
["bitfinex","SOLUSD",1734797798921,0.80751895,186.45,186.29,40.65817052]
["bitfinex","SOLUSD",1734797799235,23.902374,186.44,186.25,40.65817052]
["bitfinex","SOLUSD",1734797799541,23.902374,186.44,186.15,13.4295]
["bitfinex","SOLUSD",1734797799542,23.776884,186.4,186.27,40.65817052]
["bitfinex","SOLUSD",1734797799842,23.776884,186.36,186.27,40.65817052]
["bitfinex","SOLUSD",1734797800139,0.80751895,186.4,186.31,40.65817052]
["bitfinex","SOLUSD",1734797800341,20.0,186.36,186.29,40.65817052]
["bitfinex","SOLUSD",1734797800539,23.776884,186.35,186.29,40.65817052]
["bitfinex","SOLUSD",1734797800842,23.776884,186.35,186.31,40.65817052]
["bitfinex","SOLUSD",1734797801047,20.0,186.41,186.31,40.65817052]
["bitfinex","SOLUSD",1734797801223,23.776884,186.39,186.33,40.65817052]
["bitfinex","SOLUSD",1734797801423,23.776884,186.37,186.31,40.65817052]
["bitfinex","SOLUSD",1734797802640,23.776884,186.37,186.24,0.80481292]
["bitfinex","SOLUSD",1734797802641,6.2944,186.48,186.35,40.65817052]
["bitfinex","SOLUSD",1734797802823,0.80751895,186.47,186.35,40.65817052]
["bitfinex","SOLUSD",1734797803023,0.12549,186.46,186.33,40.65817052]
["bitfinex","SOLUSD",1734797803237,0.12549,186.44,186.33,40.65817052]
["bitfinex","SOLUSD",1734797804018,23.902374,186.44,186.31,40.65817052]
["bitfinex","SOLUSD",1734797804231,23.776884,186.38,186.31,40.65817052]
["bitfinex","SOLUSD",1734797804441,0.12549,186.37,186.31,40.65817052]
["bitfinex","SOLUSD",1734797804757,0.12549,186.37,186.27,40.65817052]
["bitfinex","SOLUSD",1734797804758,23.776884,186.36,186.27,40.65817052]
["bitfinex","SOLUSD",1734797805456,23.776884,186.36,186.29,40.65817052]
["bitfinex","SOLUSD",1734797806058,20.0,186.39,186.29,40.65817052]
["bitfinex","SOLUSD",1734797806256,23.776884,186.38,186.29,40.65817052]
["bitfinex","SOLUSD",1734797806958,23.776884,186.38,186.32,40.65817052]
["bitfinex","SOLUSD",1734797807161,23.776884,186.43,186.34,40.65817052]
["bitfinex","SOLUSD",1734797807459,23.776884,186.41,186.34,312.0]
["bitfinex","SOLUSD",1734797807954,0.80751895,186.47,186.35,40.65817052]
["bitfinex","SOLUSD",1734797808258,0.12549,186.46,186.34,40.65817052]
["bitfinex","SOLUSD",1734797808557,0.7130781,186.46,186.34,40.65817052]
["bitfinex","SOLUSD",1734797808866,0.12549,186.44,186.34,40.65817052]
["bitfinex","SOLUSD",1734797809155,23.902374,186.4,186.32,40.65817052]
["bitfinex","SOLUSD",1734797809346,23.776884,186.36,186.27,40.65817052]
["bitfinex","SOLUSD",1734797809542,0.12549,186.33,186.24,40.65817052]
["bitfinex","SOLUSD",1734797809747,23.776884,186.32,186.24,40.65817052]
["bitfinex","SOLUSD",1734797809956,0.80751895,186.31,186.23,40.65817052]
["bitfinex","SOLUSD",1734797810163,23.776884,186.32,186.22,40.65817052]
["bitfinex","SOLUSD",1734797810363,23.776884,186.3,186.22,40.65817052]
["bitfinex","SOLUSD",1734797810943,23.776884,186.3,186.17,0.8052076]
["bitfinex","SOLUSD",1734797810944,23.776884,186.28,186.2,40.65817052]
["bitfinex","SOLUSD",1734797811346,0.80751895,186.36,186.22,40.65817052]
["bitfinex","SOLUSD",1734797811546,0.80751895,186.36,186.21,40.65817052]
["bitfinex","SOLUSD",1734797811752,23.776884,186.31,186.21,40.65817052]
["bitfinex","SOLUSD",1734797811958,23.776884,186.35,186.25,40.65817052]
["bitfinex","SOLUSD",1734797812137,23.776884,186.35,186.27,40.65817052]
["bitfinex","SOLUSD",1734797813964,23.776884,186.35,186.27,352.65817052]
["bitfinex","SOLUSD",1734797814461,0.80751895,186.44,186.3,40.65817052]
["bitfinex","SOLUSD",1734797814669,20.80751895,186.45,186.28,40.65817052]
["bitfinex","SOLUSD",1734797814837,0.12549,186.44,186.26,40.65817052]
["bitfinex","SOLUSD",1734797815041,20.80751895,186.45,186.12,73.68177052]
["bitfinex","SOLUSD",1734797815042,0.12549,186.42,186.22,40.65817052]
["bitfinex","SOLUSD",1734797815261,8.0817,186.39,186.2,40.65817052]
["bitfinex","SOLUSD",1734797815443,20.0,186.36,186.2,40.65817052]
["bitfinex","SOLUSD",1734797815759,23.776884,186.34,186.22,40.65817052]
["bitfinex","SOLUSD",1734797815957,23.776884,186.28,186.22,40.65817052]
["bitfinex","SOLUSD",1734797816159,0.80751895,186.33,186.22,40.65817052]
["bitfinex","SOLUSD",1734797816363,20.0,186.32,186.24,40.65817052]
["bitfinex","SOLUSD",1734797816672,23.776884,186.31,186.24,40.65817052]
["bitfinex","SOLUSD",1734797817262,23.776884,186.31,186.26,40.65817052]
["bitfinex","SOLUSD",1734797817472,23.776884,186.31,186.27,312.0]
["bitfinex","SOLUSD",1734797817670,8.0817,186.39,186.27,312.0]
["bitfinex","SOLUSD",1734797817671,8.0817,186.39,186.28,40.65817052]
["bitfinex","SOLUSD",1734797817839,0.80751895,186.38,186.28,40.65817052]
["bitfinex","SOLUSD",1734797819041,20.0,186.36,186.28,40.65817052]
["bitfinex","SOLUSD",1734797819237,8.0817,186.39,186.3,40.65817052]
["bitfinex","SOLUSD",1734797820052,8.0817,186.39,186.25,0.12549]
["bitfinex","SOLUSD",1734797820262,8.0817,186.39,186.31,40.65817052]
["bitfinex","SOLUSD",1734797820459,0.80751895,186.38,186.29,40.65817052]
["bitfinex","SOLUSD",1734797820664,8.0817,186.39,186.29,40.65817052]
["bitfinex","SOLUSD",1734797820866,1.5446,186.39,186.31,40.65817052]
["bitfinex","SOLUSD",1734797821074,0.80751895,186.45,186.35,312.0]
["bitfinex","SOLUSD",1734797822470,0.12549,186.42,186.27,40.65817052]
["bitfinex","SOLUSD",1734797822672,0.93300895,186.42,186.27,40.65817052]
["bitfinex","SOLUSD",1734797823065,0.93300895,186.42,186.29,40.65817052]
["bitfinex","SOLUSD",1734797823249,23.776884,186.41,186.29,40.65817052]
["bitfinex","SOLUSD",1734797823573,20.0,186.38,186.31,40.65817052]
["bitfinex","SOLUSD",1734797823761,0.5875881,186.44,186.31,40.65817052]
["bitfinex","SOLUSD",1734797824073,0.80751895,186.43,186.33,40.65817052]
["bitfinex","SOLUSD",1734797824248,0.80751895,186.43,186.31,40.65817052]
["bitfinex","SOLUSD",1734797824772,0.80751895,186.43,186.29,40.65817052]
["bitfinex","SOLUSD",1734797824773,23.902374,186.42,186.29,40.65817052]
["bitfinex","SOLUSD",1734797824966,23.776884,186.4,186.29,40.65817052]
["bitfinex","SOLUSD",1734797825166,23.776884,186.38,186.29,40.65817052]
["bitfinex","SOLUSD",1734797825371,23.776884,186.42,186.31,352.65817052]
["bitfinex","SOLUSD",1734797825678,20.0,186.39,186.31,352.65817052]
["bitfinex","SOLUSD",1734797825974,20.0,186.43,186.33,40.65817052]
["bitfinex","SOLUSD",1734797826174,0.5875881,186.44,186.37,40.65817052]
["bitfinex","SOLUSD",1734797826477,0.5875881,186.44,186.35,40.65817052]
["bitfinex","SOLUSD",1734797826980,0.5875881,186.44,186.37,40.65817052]
["bitfinex","SOLUSD",1734797827176,0.5875881,186.44,186.35,40.65817052]
["bitfinex","SOLUSD",1734797827672,0.5875881,186.44,186.37,40.65817052]
["bitfinex","SOLUSD",1734797827874,0.5875881,186.44,186.35,40.65817052]
["bitfinex","SOLUSD",1734797828396,0.5875881,186.44,186.33,40.65817052]
["bitfinex","SOLUSD",1734797828670,0.5875881,186.44,186.34,24.88555992]
["bitfinex","SOLUSD",1734797828970,23.776884,186.43,186.36,312.0]
["bitfinex","SOLUSD",1734797829573,0.5875881,186.44,186.36,24.88555992]
["bitfinex","SOLUSD",1734797830477,0.5875881,186.44,186.37,0.80453424]
["bitfinex","SOLUSD",1734797830658,0.5875881,186.44,186.42,24.88555992]
["bitfinex","SOLUSD",1734797831961,0.5875881,186.44,186.35,13.4149]
["bitfinex","SOLUSD",1734797831962,0.5875881,186.44,186.43,25.68989652]
["bitfinex","SOLUSD",1734797832467,0.5875881,186.44,186.43,337.68989652]
["bitfinex","SOLUSD",1734797832782,0.5875881,186.44,186.43,336.88555992]
["bitfinex","SOLUSD",1734797832996,6.013,186.57,186.44,0.12549]
["bitfinex","SOLUSD",1734797833290,1.5355,186.59,186.52,24.88555992]
["bitfinex","SOLUSD",1734797833492,0.80751895,186.58,186.46,24.88555992]
["bitfinex","SOLUSD",1734797833709,0.12549,186.57,186.44,24.88555992]
["bitfinex","SOLUSD",1734797833858,0.12549,186.57,186.43,24.88555992]
["bitfinex","SOLUSD",1734797834059,0.12549,186.57,186.45,24.88555992]
["bitfinex","SOLUSD",1734797834479,0.12549,186.57,186.46,24.88555992]
["bitfinex","SOLUSD",1734797834676,23.776884,186.57,186.47,40.38923109]
["bitfinex","SOLUSD",1734797834874,1.5355,186.59,186.52,40.38923109]
["bitfinex","SOLUSD",1734797835081,1.5355,186.59,186.53,40.38923109]
["bitfinex","SOLUSD",1734797836162,1.5355,186.59,186.53,352.38923109]
["bitfinex","SOLUSD",1734797836681,0.6904987,186.62,186.55,40.38923109]
["bitfinex","SOLUSD",1734797836872,0.6904987,186.62,186.56,40.38923109]
["bitfinex","SOLUSD",1734797837072,0.6904987,186.62,186.57,40.38923109]
["bitfinex","SOLUSD",1734797837391,0.6904987,186.62,186.54,40.38923109]
["bitfinex","SOLUSD",1734797837581,1.49801765,186.62,186.52,40.38923109]
["bitfinex","SOLUSD",1734797837891,1.49801765,186.62,186.51,40.38923109]
["bitfinex","SOLUSD",1734797838189,23.776884,186.61,186.51,40.38923109]
["bitfinex","SOLUSD",1734797838386,23.776884,186.59,186.51,40.38923109]
["bitfinex","SOLUSD",1734797838567,23.776884,186.59,186.52,40.38923109]
["bitfinex","SOLUSD",1734797838769,23.776884,186.61,186.55,40.38923109]
["bitfinex","SOLUSD",1734797839268,23.776884,186.61,186.52,40.38923109]
["bitfinex","SOLUSD",1734797839475,23.776884,186.59,186.51,40.38923109]
["bitfinex","SOLUSD",1734797839687,23.776884,186.59,186.52,352.38923109]
["bitfinex","SOLUSD",1734797839861,20.0,186.6,186.52,352.38923109]
["bitfinex","SOLUSD",1734797840066,0.6904987,186.62,186.55,40.38923109]
["bitfinex","SOLUSD",1734797840369,0.6904987,186.62,186.54,40.38923109]
["bitfinex","SOLUSD",1734797840783,0.6904987,186.62,186.56,40.38923109]
["bitfinex","SOLUSD",1734797840983,0.6904987,186.62,186.59,40.38923109]
["bitfinex","SOLUSD",1734797841373,0.6904987,186.62,186.6,40.38923109]
["bitfinex","SOLUSD",1734797841966,0.6904987,186.62,186.61,40.38923109]
["bitfinex","SOLUSD",1734797843081,0.6904987,186.62,186.61,353.19259452]
["bitfinex","SOLUSD",1734797843286,0.6904987,186.62,186.61,352.38923109]
["bitfinex","SOLUSD",1734797851408,0.6904987,186.62,186.58,40.38923109]
["bitfinex","SOLUSD",1734797851594,0.6904987,186.62,186.59,40.38923109]
["bitfinex","SOLUSD",1734797852203,0.6904987,186.62,186.54,40.38923109]
["bitfinex","SOLUSD",1734797852605,30.080684,186.61,186.51,0.80377838]
["bitfinex","SOLUSD",1734797852904,6.3038,186.61,186.55,40.38923109]
["bitfinex","SOLUSD",1734797853622,6.3038,186.61,186.56,40.38923109]
["bitfinex","SOLUSD",1734797853909,0.6904987,186.62,186.6,40.38923109]
["bitfinex","SOLUSD",1734797854108,0.6904987,186.62,186.61,40.38923109]
["bitfinex","SOLUSD",1734797854486,0.6904987,186.62,186.61,41.19275839]
["bitfinex","SOLUSD",1734797854696,0.6904987,186.62,186.38,16.25]
["bitfinex","SOLUSD",1734797855005,0.6904987,186.62,186.52,40.38923109]
["bitfinex","SOLUSD",1734797855903,23.776884,186.61,186.52,40.38923109]
["bitfinex","SOLUSD",1734797856299,0.6904987,186.62,186.54,40.38923109]
["bitfinex","SOLUSD",1734797856601,0.6904987,186.62,186.54,24.83174056]
["bitfinex","SOLUSD",1734797857806,0.6904987,186.62,186.56,24.83174056]
["bitfinex","SOLUSD",1734797858601,0.6904987,186.62,186.58,24.83174056]
["bitfinex","SOLUSD",1734797859005,0.6904987,186.62,186.6,24.83174056]
["bitfinex","SOLUSD",1734797859813,7.8228,186.6,186.39,13.8252]
["bitfinex","SOLUSD",1734797860110,23.776884,186.58,186.46,24.83174056]
["bitfinex","SOLUSD",1734797860411,23.776884,186.59,186.47,0.8040126]
["bitfinex","SOLUSD",1734797860714,7.8228,186.6,186.5,24.83174056]
["bitfinex","SOLUSD",1734797861021,7.8228,186.6,186.52,24.83174056]
["bitfinex","SOLUSD",1734797861209,7.8228,186.6,186.59,312.0]
["bitfinex","SOLUSD",1734797861518,0.6904987,186.62,186.59,312.0]
["bitfinex","SOLUSD",1734797861812,0.6904987,186.62,186.56,24.83174056]
["bitfinex","SOLUSD",1734797862015,0.6904987,186.62,186.52,24.83174056]
["bitfinex","SOLUSD",1734797862204,0.6904987,186.62,186.54,24.83174056]
["bitfinex","SOLUSD",1734797862396,0.6904987,186.62,186.55,0.80368114]
["bitfinex","SOLUSD",1734797862805,0.6904987,186.62,186.56,24.83174056]
["bitfinex","SOLUSD",1734797863728,0.6904987,186.62,186.55,0.80368114]
["bitfinex","SOLUSD",1734797863893,0.6904987,186.62,186.52,24.83174056]
["bitfinex","SOLUSD",1734797864719,0.6904987,186.62,186.53,312.0]
["bitfinex","SOLUSD",1734797865516,0.6904987,186.62,186.56,24.83174056]
["bitfinex","SOLUSD",1734797865715,0.6904987,186.62,186.58,24.83174056]
["bitfinex","SOLUSD",1734797865922,0.6904987,186.62,186.6,24.83174056]
["bitfinex","SOLUSD",1734797866215,0.6904987,186.62,186.61,0.80346321]
["bitfinex","SOLUSD",1734797867201,0.6904987,186.62,186.61,0.80350759]
["bitfinex","SOLUSD",1734797868507,1.5227,186.88,186.65,20.0]
["bitfinex","SOLUSD",1734797868821,0.80751895,186.87,186.72,24.83174056]
["bitfinex","SOLUSD",1734797869003,6.5719,186.8,186.68,24.83174056]
["bitfinex","SOLUSD",1734797869199,0.80751895,186.79,186.68,24.83174056]
["bitfinex","SOLUSD",1734797869808,0.80751895,186.79,186.63,0.80320622]
["bitfinex","SOLUSD",1734797869809,0.80751895,186.79,186.66,24.83174056]
["bitfinex","SOLUSD",1734797870012,0.80751895,186.79,186.67,0.80317809]
["bitfinex","SOLUSD",1734797870203,0.80751895,186.79,186.68,24.83174056]
["bitfinex","SOLUSD",1734797870516,0.80751895,186.79,186.69,0.80313476]
["bitfinex","SOLUSD",1734797871393,0.80751895,186.79,186.66,24.83174056]
["bitfinex","SOLUSD",1734797871599,0.80751895,186.79,186.64,25.63489176]
["bitfinex","SOLUSD",1734797871600,23.776884,186.76,186.64,25.63489176]
["bitfinex","SOLUSD",1734797871925,23.776884,186.76,186.66,24.83174056]
["bitfinex","SOLUSD",1734797872122,23.776884,186.76,186.66,336.83174056]
["bitfinex","SOLUSD",1734797872329,1.5227,186.77,186.68,24.83174056]
["bitfinex","SOLUSD",1734797872701,1.5227,186.77,186.69,0.80310321]
["bitfinex","SOLUSD",1734797872898,6.5719,186.8,186.72,24.83174056]
["bitfinex","SOLUSD",1734797873503,1.5227,186.83,186.74,24.83174056]
["bitfinex","SOLUSD",1734797874328,1.5227,186.83,186.72,24.83174056]
["bitfinex","SOLUSD",1734797874626,1.5227,186.83,186.7,0.8028537]
["bitfinex","SOLUSD",1734797874627,1.5227,186.83,186.7,25.63459426]
["bitfinex","SOLUSD",1734797875658,1.5227,186.83,186.74,312.0]
["bitfinex","SOLUSD",1734797875824,24.58440295,186.8,186.67,24.83174056]
["bitfinex","SOLUSD",1734797876031,1.5227,186.83,186.69,24.83174056]
["bitfinex","SOLUSD",1734797876201,20.0,186.82,186.69,24.83174056]
["bitfinex","SOLUSD",1734797876407,20.0,186.82,186.7,25.63474122]
["bitfinex","SOLUSD",1734797877325,1.5227,186.83,186.71,24.83174056]
["bitfinex","SOLUSD",1734797877525,1.5227,186.83,186.71,25.63463564]
["bitfinex","SOLUSD",1734797877707,1.5227,186.83,186.72,24.83174056]
["bitfinex","SOLUSD",1734797878811,0.80751895,186.82,186.7,24.83174056]
["bitfinex","SOLUSD",1734797879009,23.776884,186.8,186.7,24.83174056]
["bitfinex","SOLUSD",1734797879209,23.776884,186.8,186.68,24.83174056]
["bitfinex","SOLUSD",1734797879644,23.776884,186.78,186.68,24.83174056]
["bitfinex","SOLUSD",1734797879821,23.776884,186.76,186.66,24.83174056]
["bitfinex","SOLUSD",1734797880237,23.776884,186.76,186.67,24.83174056]
["bitfinex","SOLUSD",1734797881039,23.776884,186.72,186.62,24.83174056]
["bitfinex","SOLUSD",1734797881424,23.776884,186.72,186.61,24.83174056]
["bitfinex","SOLUSD",1734797881625,23.776884,186.7,186.6,24.83174056]
["bitfinex","SOLUSD",1734797881830,0.80751895,186.69,186.66,312.0]
["bitfinex","SOLUSD",1734797882137,1.5227,186.73,186.66,312.0]
["bitfinex","SOLUSD",1734797882351,1.5227,186.73,186.65,24.83174056]
["bitfinex","SOLUSD",1734797882540,6.5719,186.75,186.7,24.83174056]
["bitfinex","SOLUSD",1734797882737,6.5719,186.75,186.71,24.83174056]
["bitfinex","SOLUSD",1734797882936,1.5598,186.79,186.72,24.83174056]
["bitfinex","SOLUSD",1734797883263,1.5598,186.79,186.7,24.83174056]
["bitfinex","SOLUSD",1734797883559,1.5598,186.79,186.71,25.63480669]
["bitfinex","SOLUSD",1734797884237,1.5598,186.79,186.68,24.83174056]
["bitfinex","SOLUSD",1734797884238,0.80751895,186.78,186.68,24.83174056]
["bitfinex","SOLUSD",1734797884549,1.5598,186.79,186.7,24.83174056]
["bitfinex","SOLUSD",1734797884728,1.5598,186.79,186.72,24.83174056]
["bitfinex","SOLUSD",1734797885323,1.5598,186.79,186.75,312.0]
["bitfinex","SOLUSD",1734797886858,1.5598,186.79,186.72,24.83174056]
["bitfinex","SOLUSD",1734797887438,0.80751895,186.78,186.68,24.83174056]
["bitfinex","SOLUSD",1734797887639,0.80751895,186.78,186.66,24.83174056]
["bitfinex","SOLUSD",1734797888047,1.5598,186.79,186.68,24.83174056]
["bitfinex","SOLUSD",1734797888232,1.5598,186.79,186.7,24.83174056]
["bitfinex","SOLUSD",1734797888646,1.5598,186.79,186.72,24.83174056]
["bitfinex","SOLUSD",1734797889056,1.5598,186.79,186.7,24.83174056]
["bitfinex","SOLUSD",1734797889646,2.36731895,186.79,186.68,24.83174056]
["bitfinex","SOLUSD",1734797889854,23.776884,186.78,186.68,336.83174056]
["bitfinex","SOLUSD",1734797890244,0.80751895,186.77,186.68,336.83174056]
["bitfinex","SOLUSD",1734797890746,0.80751895,186.77,186.68,312.0]
["bitfinex","SOLUSD",1734797890946,23.776884,186.76,186.64,24.83174056]
["bitfinex","SOLUSD",1734797891141,1.5598,186.79,186.66,24.83174056]
["bitfinex","SOLUSD",1734797891354,20.0,186.77,186.66,24.83174056]
["bitfinex","SOLUSD",1734797891659,0.80751895,186.76,186.66,24.83174056]
["bitfinex","SOLUSD",1734797891957,0.80751895,186.76,186.68,24.83174056]
["bitfinex","SOLUSD",1734797892162,2.36731895,186.79,186.68,24.83174056]
["bitfinex","SOLUSD",1734797892340,23.776884,186.78,186.68,24.83174056]
["bitfinex","SOLUSD",1734797892541,0.80751895,186.77,186.66,24.83174056]
["bitfinex","SOLUSD",1734797893430,1.5448,186.72,186.57,0.80325123]
["bitfinex","SOLUSD",1734797893630,20.80751895,186.71,186.59,24.83174056]
["bitfinex","SOLUSD",1734797893857,20.80751895,186.71,186.59,337.63525272]
["bitfinex","SOLUSD",1734797894043,20.80751895,186.71,186.59,336.83174056]
["bitfinex","SOLUSD",1734797894431,0.80751895,186.71,186.61,24.83174056]
["bitfinex","SOLUSD",1734797894959,20.80751895,186.71,186.61,24.83174056]
["bitfinex","SOLUSD",1734797895158,1.5448,186.72,186.65,24.83174056]
["bitfinex","SOLUSD",1734797895342,1.5448,186.72,186.66,0.80327708]
["bitfinex","SOLUSD",1734797895551,1.5448,186.72,186.67,24.83174056]
["bitfinex","SOLUSD",1734797896359,1.5448,186.72,186.67,25.6349467]
["bitfinex","SOLUSD",1734797896559,1.5448,186.72,186.67,24.83174056]
["bitfinex","SOLUSD",1734797897264,1.5448,186.72,186.68,0.80327831]
["bitfinex","SOLUSD",1734797897452,1.5448,186.72,186.69,312.0]
["bitfinex","SOLUSD",1734797897848,1.5448,186.72,186.65,24.83174056]
["bitfinex","SOLUSD",1734797898050,1.5448,186.72,186.63,24.83174056]
["bitfinex","SOLUSD",1734797898741,1.5448,186.72,186.64,0.80342834]
["bitfinex","SOLUSD",1734797898941,1.5448,186.72,186.65,24.83174056]
["bitfinex","SOLUSD",1734797899141,1.5448,186.72,186.66,0.80321262]
["bitfinex","SOLUSD",1734797899361,6.3919,186.74,186.69,24.83174056]
["bitfinex","SOLUSD",1734797899551,6.3919,186.74,186.7,0.80307284]
["bitfinex","SOLUSD",1734797899756,1.5448,186.78,186.7,0.80307284]
["bitfinex","SOLUSD",1734797900248,2.35231895,186.78,186.69,24.83174056]
["bitfinex","SOLUSD",1734797900448,1.5448,186.78,186.69,24.83174056]
["bitfinex","SOLUSD",1734797900850,1.5448,186.78,186.69,336.83174056]
["bitfinex","SOLUSD",1734797901050,1.5448,186.78,186.71,24.83174056]
["bitfinex","SOLUSD",1734797901363,1.5448,186.78,186.73,24.83174056]
["bitfinex","SOLUSD",1734797903543,7.9367,186.84,186.75,24.83174056]
["bitfinex","SOLUSD",1734797903767,7.9367,186.84,186.76,0.80283457]
["bitfinex","SOLUSD",1734797903970,7.9367,186.84,186.77,24.83174056]
["bitfinex","SOLUSD",1734797904475,6.3919,186.89,186.8,24.83174056]
["bitfinex","SOLUSD",1734797904678,6.3919,186.89,186.8,25.63437166]
["bitfinex","SOLUSD",1734797905182,1.5448,186.9,186.8,25.63437166]
["bitfinex","SOLUSD",1734797906376,1.5448,186.9,186.8,24.83174056]
["bitfinex","SOLUSD",1734797907748,1.5448,186.9,186.8,336.83174056]
["bitfinex","SOLUSD",1734797909150,1.5448,186.9,186.8,24.83174056]
["bitfinex","SOLUSD",1734797910257,1.5448,186.9,186.79,24.83174056]
["bitfinex","SOLUSD",1734797910571,1.5448,186.9,186.8,24.83174056]
["bitfinex","SOLUSD",1734797912059,1.5448,186.9,186.8,336.83174056]
["bitfinex","SOLUSD",1734797912267,1.5448,186.9,186.8,312.0]
["bitfinex","SOLUSD",1734797912562,1.5448,186.9,186.8,336.83174056]
["bitfinex","SOLUSD",1734797912953,0.80751895,186.89,186.8,312.0]
["bitfinex","SOLUSD",1734797913368,0.80751895,186.89,186.78,24.83174056]
["bitfinex","SOLUSD",1734797913872,2.35231895,186.9,186.79,25.63448526]
["bitfinex","SOLUSD",1734797914076,1.5448,186.9,186.8,24.83174056]
["bitfinex","SOLUSD",1734797914661,6.3919,186.94,186.8,24.83174056]
["bitfinex","SOLUSD",1734797914863,6.3919,186.94,186.83,20.0]
["bitfinex","SOLUSD",1734797915063,6.3919,186.94,186.87,24.83174056]
["bitfinex","SOLUSD",1734797915257,0.80751895,186.93,186.85,24.83174056]
["bitfinex","SOLUSD",1734797915464,0.80751895,186.93,186.83,24.83174056]
["bitfinex","SOLUSD",1734797916566,0.80751895,186.93,186.82,24.83174056]
["bitfinex","SOLUSD",1734797916782,0.80751895,186.93,186.83,24.83174056]
["bitfinex","SOLUSD",1734797916968,0.80751895,186.93,186.84,24.83174056]
["bitfinex","SOLUSD",1734797917669,6.3919,186.94,186.86,24.83174056]
["bitfinex","SOLUSD",1734797917980,0.80751895,186.93,186.84,24.83174056]
["bitfinex","SOLUSD",1734797918160,6.3919,186.94,186.85,24.83174056]
["bitfinex","SOLUSD",1734797918365,6.3919,186.94,186.78,20.0]
["bitfinex","SOLUSD",1734797918366,6.3919,186.94,186.87,24.83174056]
["bitfinex","SOLUSD",1734797919080,6.3919,186.94,186.89,24.83174056]
["bitfinex","SOLUSD",1734797919379,1.5067,186.96,186.92,312.0]
["bitfinex","SOLUSD",1734797920169,1.5067,186.96,186.89,24.83174056]
["bitfinex","SOLUSD",1734797920972,1.5067,186.96,186.87,24.83174056]
["bitfinex","SOLUSD",1734797921288,1.5067,186.96,186.85,24.83174056]
["bitfinex","SOLUSD",1734797921461,1.5067,186.96,186.87,24.83174056]
["bitfinex","SOLUSD",1734797921663,23.902374,186.94,186.79,24.83174056]
["bitfinex","SOLUSD",1734797921860,0.80751895,186.93,186.84,24.83174056]
["bitfinex","SOLUSD",1734797922760,0.93300895,186.94,186.84,24.83174056]
["bitfinex","SOLUSD",1734797923189,0.93300895,186.94,186.85,312.0]
["bitfinex","SOLUSD",1734797923384,0.12549,186.92,186.82,24.83174056]
["bitfinex","SOLUSD",1734797923587,0.12549,186.9,186.8,24.83174056]
["bitfinex","SOLUSD",1734797923764,0.12549,186.9,186.78,24.83174056]
["bitfinex","SOLUSD",1734797923765,0.12549,186.88,186.78,24.83174056]
["bitfinex","SOLUSD",1734797924083,0.93300895,186.88,186.78,24.83174056]
["bitfinex","SOLUSD",1734797924274,6.1122,186.85,186.74,24.83174056]
["bitfinex","SOLUSD",1734797924478,6.1122,186.85,186.76,24.83174056]
["bitfinex","SOLUSD",1734797924887,6.1122,186.85,186.77,24.83174056]
["bitfinex","SOLUSD",1734797925098,6.1122,186.85,186.79,24.83174056]
["bitfinex","SOLUSD",1734797925275,6.1122,186.85,186.81,24.83174056]
["bitfinex","SOLUSD",1734797925674,1.6054,186.87,186.83,24.83174056]
["bitfinex","SOLUSD",1734797925874,6.1122,186.91,186.83,24.83174056]
["bitfinex","SOLUSD",1734797926394,6.1122,186.91,186.83,312.0]
["bitfinex","SOLUSD",1734797927093,0.93300895,186.9,186.66,26.7862]
["bitfinex","SOLUSD",1734797927399,23.902374,186.87,186.74,24.83174056]
["bitfinex","SOLUSD",1734797927593,6.1122,186.91,186.78,24.83174056]
["bitfinex","SOLUSD",1734797927791,0.80751895,186.9,186.8,24.83174056]
["bitfinex","SOLUSD",1734797927997,6.1122,186.91,186.84,24.83174056]
["bitfinex","SOLUSD",1734797928404,6.1122,186.91,186.86,24.83174056]
["bitfinex","SOLUSD",1734797929303,6.1122,186.91,186.85,0.80243348]
["bitfinex","SOLUSD",1734797929489,6.1122,186.91,186.83,24.83174056]
["bitfinex","SOLUSD",1734797930095,6.1122,186.91,186.86,312.0]
["bitfinex","SOLUSD",1734797930400,1.6054,186.92,186.87,25.6342653]
["bitfinex","SOLUSD",1734797930806,6.1122,186.96,186.88,24.83174056]
["bitfinex","SOLUSD",1734797931384,6.1122,186.96,186.89,24.83174056]
["bitfinex","SOLUSD",1734797931600,6.1122,186.96,186.88,24.83174056]
["bitfinex","SOLUSD",1734797931788,0.80751895,186.95,186.86,24.83174056]
["bitfinex","SOLUSD",1734797932479,0.80751895,186.95,186.85,24.83174056]
["bitfinex","SOLUSD",1734797932703,0.80751895,186.95,186.86,24.83174056]
["bitfinex","SOLUSD",1734797932904,6.1122,186.96,186.87,24.83174056]
["bitfinex","SOLUSD",1734797933112,6.1122,186.96,186.89,24.83174056]
["bitfinex","SOLUSD",1734797933289,6.1122,186.96,186.9,24.83174056]
["bitfinex","SOLUSD",1734797933689,6.1122,186.96,186.93,312.0]
["bitfinex","SOLUSD",1734797933911,1.6054,186.97,186.93,312.0]
["bitfinex","SOLUSD",1734797934113,0.6904987,186.99,186.93,336.83174056]
["bitfinex","SOLUSD",1734797934406,0.6904987,186.99,186.91,24.83174056]
["bitfinex","SOLUSD",1734797934602,0.6904987,186.99,186.89,24.83174056]
["bitfinex","SOLUSD",1734797934814,0.6904987,186.99,186.88,0.80218202]
["bitfinex","SOLUSD",1734797934997,0.12549,186.97,186.86,24.83174056]
["bitfinex","SOLUSD",1734797935398,23.902374,186.97,186.86,24.83174056]
["bitfinex","SOLUSD",1734797935597,0.80751895,186.96,186.86,24.83174056]
["bitfinex","SOLUSD",1734797935997,0.12549,186.95,186.85,24.83174056]
["bitfinex","SOLUSD",1734797936395,0.12549,186.93,186.77,19.9152]
["bitfinex","SOLUSD",1734797936608,0.12549,186.93,186.81,24.83174056]
["bitfinex","SOLUSD",1734797936816,0.12549,186.93,186.82,24.83174056]
["bitfinex","SOLUSD",1734797937282,0.12549,186.93,186.83,336.83174056]
["bitfinex","SOLUSD",1734797937614,0.12549,186.93,186.83,312.0]
["bitfinex","SOLUSD",1734797937794,23.902374,186.93,186.78,24.83174056]
["bitfinex","SOLUSD",1734797938000,23.902374,186.93,186.79,24.83174056]
["bitfinex","SOLUSD",1734797938305,23.902374,186.93,186.77,24.83174056]
["bitfinex","SOLUSD",1734797938508,23.902374,186.93,186.78,24.83174056]
["bitfinex","SOLUSD",1734797938826,0.12549,186.87,186.76,24.83174056]
["bitfinex","SOLUSD",1734797939122,23.902374,186.85,186.72,25.6344972]
["bitfinex","SOLUSD",1734797939411,23.902374,186.83,186.71,24.83174056]
["bitfinex","SOLUSD",1734797939608,0.80751895,186.82,186.71,24.83174056]
["bitfinex","SOLUSD",1734797940011,6.4471,186.8,186.69,24.83174056]
["bitfinex","SOLUSD",1734797940202,0.93300895,186.79,186.67,24.83174056]
["bitfinex","SOLUSD",1734797940710,23.902374,186.77,186.67,24.83174056]
["bitfinex","SOLUSD",1734797940896,2.36561895,186.78,186.68,24.83174056]
["bitfinex","SOLUSD",1734797941084,6.4471,186.8,186.76,24.83174056]
["bitfinex","SOLUSD",1734797941289,1.5581,186.83,186.79,24.83174056]
["bitfinex","SOLUSD",1734797941701,1.5581,186.83,186.77,24.83174056]
["bitfinex","SOLUSD",1734797943015,6.4471,186.85,186.81,24.83174056]
["bitfinex","SOLUSD",1734797943495,6.4471,186.85,186.79,24.83174056]
["bitfinex","SOLUSD",1734797943888,6.4471,186.85,186.79,336.83174056]
["bitfinex","SOLUSD",1734797944091,6.4471,186.85,186.81,24.83174056]
["bitfinex","SOLUSD",1734797944305,6.4471,186.85,186.79,336.83174056]
["bitfinex","SOLUSD",1734797944795,6.4471,186.85,186.79,24.83174056]
["bitfinex","SOLUSD",1734797945196,6.4471,186.85,186.81,24.83174056]
["bitfinex","SOLUSD",1734797945398,1.5877,186.89,186.83,24.83174056]
["bitfinex","SOLUSD",1734797945701,1.5877,186.89,186.85,24.83174056]
["bitfinex","SOLUSD",1734797946215,1.5877,186.89,186.83,24.83174056]
["bitfinex","SOLUSD",1734797946589,0.12549,186.84,186.68,24.83174056]
["bitfinex","SOLUSD",1734797946805,0.93300895,186.84,186.68,24.83174056]
["bitfinex","SOLUSD",1734797947005,0.12549,186.82,186.68,24.83174056]
["bitfinex","SOLUSD",1734797947208,20.93300895,186.82,186.69,0.80323421]
["bitfinex","SOLUSD",1734797947398,20.93300895,186.82,186.68,24.83174056]
["bitfinex","SOLUSD",1734797947601,0.12549,186.8,186.68,24.83174056]
["bitfinex","SOLUSD",1734797947809,0.12549,186.78,186.68,336.83174056]
["bitfinex","SOLUSD",1734797948109,6.6063,186.76,186.68,312.0]
["bitfinex","SOLUSD",1734797948622,6.6063,186.76,186.68,24.83174056]
["bitfinex","SOLUSD",1734797949540,0.80751895,186.75,186.66,24.83174056]
["bitfinex","SOLUSD",1734797950324,1.5877,186.73,186.64,24.83174056]
["bitfinex","SOLUSD",1734797950618,0.12549,186.7,186.6,24.83174056]
["bitfinex","SOLUSD",1734797950839,0.93300895,186.7,186.6,24.83174056]
["bitfinex","SOLUSD",1734797951229,0.93300895,186.7,186.5,0.80357718]
["bitfinex","SOLUSD",1734797951230,0.12549,186.67,186.5,0.80357718]
["bitfinex","SOLUSD",1734797951405,24.70989295,186.67,186.5,0.80357718]
["bitfinex","SOLUSD",1734797951604,24.70989295,186.67,186.56,312.0]
["bitfinex","SOLUSD",1734797952125,0.12549,186.65,186.56,312.0]
["bitfinex","SOLUSD",1734797952326,24.70989295,186.65,186.51,24.83174056]
["bitfinex","SOLUSD",1734797952516,0.12549,186.61,186.49,24.83174056]
["bitfinex","SOLUSD",1734797952725,44.70989295,186.61,186.47,24.83174056]
["bitfinex","SOLUSD",1734797953048,44.70989295,186.61,186.45,37.886182]
["bitfinex","SOLUSD",1734797953049,23.902374,186.57,186.45,24.83174056]
["bitfinex","SOLUSD",1734797953208,23.902374,186.55,186.43,24.83174056]
["bitfinex","SOLUSD",1734797953408,23.902374,186.53,186.43,24.83174056]
["bitfinex","SOLUSD",1734797953744,0.12549,186.51,186.43,24.83174056]
["bitfinex","SOLUSD",1734797953904,6.6063,186.58,186.46,24.83174056]
["bitfinex","SOLUSD",1734797953905,0.80751895,186.57,186.46,24.83174056]
["bitfinex","SOLUSD",1734797954103,0.80751895,186.57,186.49,24.83174056]
["bitfinex","SOLUSD",1734797954328,6.6063,186.58,186.49,24.83174056]
["bitfinex","SOLUSD",1734797954504,0.80751895,186.57,186.49,24.83174056]
["bitfinex","SOLUSD",1734797954925,0.12549,186.56,186.49,24.83174056]
["bitfinex","SOLUSD",1734797955234,6.6063,186.58,186.55,24.83174056]
["bitfinex","SOLUSD",1734797955531,1.5877,186.6,186.57,24.83174056]
["bitfinex","SOLUSD",1734797956032,1.5877,186.6,186.55,24.83174056]
["bitfinex","SOLUSD",1734797956206,0.93300895,186.59,186.51,24.83174056]
["bitfinex","SOLUSD",1734797956402,0.93300895,186.59,186.49,24.83174056]
["bitfinex","SOLUSD",1734797956605,0.12549,186.57,186.48,40.3853413]
["bitfinex","SOLUSD",1734797956833,0.93300895,186.57,186.48,40.3853413]
["bitfinex","SOLUSD",1734797957332,0.80751895,186.59,186.5,40.3853413]
["bitfinex","SOLUSD",1734797957511,0.80751895,186.59,186.48,40.3853413]
["bitfinex","SOLUSD",1734797957910,0.12549,186.58,186.48,40.3853413]
["bitfinex","SOLUSD",1734797958521,0.80751895,186.59,186.52,40.3853413]
["bitfinex","SOLUSD",1734797958730,0.80751895,186.59,186.52,352.3853413]
["bitfinex","SOLUSD",1734797959026,0.12549,186.58,186.52,312.0]
["bitfinex","SOLUSD",1734797959211,0.12549,186.58,186.48,40.3853413]
["bitfinex","SOLUSD",1734797959636,0.12549,186.56,186.48,40.3853413]
["bitfinex","SOLUSD",1734797959929,6.6063,186.55,186.48,40.3853413]
["bitfinex","SOLUSD",1734797960340,6.6063,186.55,186.5,40.3853413]
["bitfinex","SOLUSD",1734797960518,6.6063,186.55,186.52,40.3853413]
["bitfinex","SOLUSD",1734797960717,8.194,186.6,186.52,40.3853413]
["bitfinex","SOLUSD",1734797960911,0.12549,186.58,186.52,40.3853413]
["bitfinex","SOLUSD",1734797961107,0.12549,186.58,186.5,40.3853413]
["bitfinex","SOLUSD",1734797961625,0.12549,186.58,186.48,40.3853413]
["bitfinex","SOLUSD",1734797961826,0.12549,186.56,186.46,40.3853413]
["bitfinex","SOLUSD",1734797962029,23.902374,186.56,186.44,40.3853413]
["bitfinex","SOLUSD",1734797962219,0.12549,186.54,186.44,352.3853413]
["bitfinex","SOLUSD",1734797962739,23.902374,186.54,186.44,352.3853413]
["bitfinex","SOLUSD",1734797962940,1.521,186.51,186.44,312.0]
["bitfinex","SOLUSD",1734797963108,0.80751895,186.5,186.44,312.0]
["bitfinex","SOLUSD",1734797963312,0.12549,186.49,186.42,40.3853413]
["bitfinex","SOLUSD",1734797963533,23.902374,186.49,186.34,1.49500445]
["bitfinex","SOLUSD",1734797963730,23.902374,186.47,186.36,40.3853413]
["bitfinex","SOLUSD",1734797963936,0.12549,186.45,186.38,40.3853413]
["bitfinex","SOLUSD",1734797964226,20.0,186.49,186.4,40.3853413]
["bitfinex","SOLUSD",1734797964429,1.521,186.51,186.42,40.3853413]
["bitfinex","SOLUSD",1734797964624,0.80751895,186.5,186.42,40.3853413]
["bitfinex","SOLUSD",1734797964936,26.09378774,186.75,186.39,40.3853413]
["bitfinex","SOLUSD",1734797964937,6.1752,186.57,186.46,40.3853413]
["bitfinex","SOLUSD",1734797965242,0.80751895,186.56,186.46,40.3853413]
["bitfinex","SOLUSD",1734797965420,0.12549,186.55,186.46,40.3853413]
["bitfinex","SOLUSD",1734797965830,0.80751895,186.56,186.46,40.3853413]
["bitfinex","SOLUSD",1734797966345,0.80751895,186.56,186.46,352.3853413]
["bitfinex","SOLUSD",1734797966521,0.12549,186.55,186.46,312.0]
["bitfinex","SOLUSD",1734797967720,23.902374,186.55,186.46,312.0]
["bitfinex","SOLUSD",1734797967916,0.80751895,186.54,186.46,312.0]
["bitfinex","SOLUSD",1734797968121,0.12549,186.53,186.46,312.0]
["bitfinex","SOLUSD",1734797968322,23.902374,186.53,186.41,40.3853413]
["bitfinex","SOLUSD",1734797968549,1.6648,186.5,186.41,40.3853413]
["bitfinex","SOLUSD",1734797968724,0.80751895,186.49,186.41,40.3853413]
["bitfinex","SOLUSD",1734797969038,0.80751895,186.49,186.34,0.6904987]
["bitfinex","SOLUSD",1734797969039,23.902374,186.42,186.34,0.6904987]
["bitfinex","SOLUSD",1734797969213,0.12549,186.39,186.26,40.3853413]
["bitfinex","SOLUSD",1734797969414,0.12549,186.37,186.23,40.3853413]
["bitfinex","SOLUSD",1734797969636,0.12549,186.35,186.21,40.3853413]
["bitfinex","SOLUSD",1734797969832,0.12549,186.33,186.21,40.3853413]
["bitfinex","SOLUSD",1734797970061,0.93300895,186.33,186.21,40.3853413]
["bitfinex","SOLUSD",1734797970365,6.6424,186.32,186.23,40.3853413]
["bitfinex","SOLUSD",1734797970572,0.80751895,186.31,186.21,40.3853413]
["bitfinex","SOLUSD",1734797970772,0.80751895,186.31,186.19,40.3853413]
["bitfinex","SOLUSD",1734797970941,20.0,186.27,186.17,40.3853413]
["bitfinex","SOLUSD",1734797971265,0.80751895,186.26,186.17,312.0]
["bitfinex","SOLUSD",1734797971467,0.80751895,186.26,186.15,40.3853413]
["bitfinex","SOLUSD",1734797971650,0.12549,186.25,186.13,40.3853413]
["bitfinex","SOLUSD",1734797971842,0.80751895,186.26,186.15,40.3853413]
["bitfinex","SOLUSD",1734797972041,1.6648,186.27,186.19,40.3853413]
["bitfinex","SOLUSD",1734797972459,1.6648,186.27,186.17,40.3853413]
["bitfinex","SOLUSD",1734797972839,1.6648,186.27,186.13,0.80533791]
["bitfinex","SOLUSD",1734797973044,1.6648,186.27,186.07,13.4355]
["bitfinex","SOLUSD",1734797973045,1.6648,186.27,186.17,40.3853413]
["bitfinex","SOLUSD",1734797973251,0.80751895,186.26,186.15,40.3853413]
["bitfinex","SOLUSD",1734797973770,0.80751895,186.26,186.13,40.3853413]
["bitfinex","SOLUSD",1734797973771,23.902374,186.25,186.13,40.3853413]
["bitfinex","SOLUSD",1734797973965,0.12549,186.23,186.11,40.3853413]
["bitfinex","SOLUSD",1734797974142,0.80751895,186.24,186.11,40.3853413]
["bitfinex","SOLUSD",1734797974540,0.80751895,186.24,186.16,312.6904987]
["bitfinex","SOLUSD",1734797974744,0.12549,186.23,186.16,312.6904987]
["bitfinex","SOLUSD",1734797975148,0.12549,186.23,186.16,0.6904987]
["bitfinex","SOLUSD",1734797975954,23.902374,186.21,186.16,0.6904987]
["bitfinex","SOLUSD",1734797976153,0.12549,186.19,186.16,0.6904987]
["bitfinex","SOLUSD",1734797976460,20.0,186.18,186.04,40.3853413]
["bitfinex","SOLUSD",1734797976783,0.93300895,186.17,186.04,40.3853413]
["bitfinex","SOLUSD",1734797977164,0.80751895,186.2,186.08,40.3853413]
["bitfinex","SOLUSD",1734797977370,20.0,186.19,186.1,40.3853413]
["bitfinex","SOLUSD",1734797977690,0.80751895,186.18,186.08,40.3853413]
["bitfinex","SOLUSD",1734797978179,0.80751895,186.18,186.1,312.0]
["bitfinex","SOLUSD",1734797978495,20.0,186.19,186.1,352.3853413]
["bitfinex","SOLUSD",1734797978680,6.6424,186.22,186.12,40.3853413]
["bitfinex","SOLUSD",1734797978858,0.80751895,186.21,186.12,40.3853413]
["bitfinex","SOLUSD",1734797979396,6.6424,186.22,186.14,40.3853413]
["bitfinex","SOLUSD",1734797979682,6.6424,186.22,186.12,40.3853413]
["bitfinex","SOLUSD",1734797980064,0.80751895,186.21,186.08,40.3853413]
["bitfinex","SOLUSD",1734797980286,0.12549,186.18,186.06,40.3853413]
["bitfinex","SOLUSD",1734797980459,0.93300895,186.18,186.04,40.3853413]
["bitfinex","SOLUSD",1734797980654,0.93300895,186.18,185.99,0.80596173]
["bitfinex","SOLUSD",1734797980881,6.6424,186.22,186.11,40.3853413]
["bitfinex","SOLUSD",1734797981201,0.80751895,186.21,186.11,40.3853413]
["bitfinex","SOLUSD",1734797981382,6.6424,186.22,186.15,40.3853413]
["bitfinex","SOLUSD",1734797981693,6.6424,186.22,186.16,312.0]
["bitfinex","SOLUSD",1734797982187,6.209,186.28,186.17,40.3853413]
["bitfinex","SOLUSD",1734797982401,0.80751895,186.26,186.17,40.3853413]
["bitfinex","SOLUSD",1734797982690,0.12549,186.25,186.15,40.3853413]
["bitfinex","SOLUSD",1734797983182,0.12549,186.25,186.13,40.3853413]
["bitfinex","SOLUSD",1734797983363,23.902374,186.25,186.13,40.3853413]
["bitfinex","SOLUSD",1734797983686,23.902374,186.25,186.15,40.3853413]
["bitfinex","SOLUSD",1734797983687,0.80751895,186.24,186.15,40.3853413]
["bitfinex","SOLUSD",1734797984472,0.12549,186.24,186.13,40.3853413]
["bitfinex","SOLUSD",1734797985172,20.80751895,186.25,186.15,312.0]
["bitfinex","SOLUSD",1734797985373,6.209,186.28,186.15,352.3853413]
["bitfinex","SOLUSD",1734797985691,0.80751895,186.26,186.15,40.3853413]
["bitfinex","SOLUSD",1734797985984,0.80751895,186.26,186.14,40.3853413]
["bitfinex","SOLUSD",1734797986160,0.80751895,186.26,186.15,40.3853413]
["bitfinex","SOLUSD",1734797987285,6.209,186.28,186.18,40.3853413]
["bitfinex","SOLUSD",1734797987491,6.209,186.28,186.22,40.3853413]
["bitfinex","SOLUSD",1734797987692,7.7154,186.33,186.24,40.3853413]
["bitfinex","SOLUSD",1734797987870,7.7154,186.33,186.22,40.3853413]
["bitfinex","SOLUSD",1734797988064,7.7154,186.33,186.23,40.3853413]
["bitfinex","SOLUSD",1734797988266,7.7154,186.33,186.25,40.3853413]
["bitfinex","SOLUSD",1734797988469,6.209,186.33,186.26,40.3853413]
["bitfinex","SOLUSD",1734797988699,6.209,186.33,186.3,312.0]
["bitfinex","SOLUSD",1734797988992,6.209,186.38,186.3,312.0]
["bitfinex","SOLUSD",1734797989193,0.80751895,186.37,186.28,40.3853413]
["bitfinex","SOLUSD",1734797989505,0.12549,186.37,186.27,40.3853413]
["bitfinex","SOLUSD",1734797989698,0.93300895,186.37,186.27,40.3853413]
["bitfinex","SOLUSD",1734797989895,0.80751895,186.37,186.26,40.3853413]
["bitfinex","SOLUSD",1734797990409,6.209,186.38,186.3,40.3853413]
["bitfinex","SOLUSD",1734797990894,6.209,186.38,186.32,40.3853413]
["bitfinex","SOLUSD",1734797991069,1.5064,186.46,186.32,40.3853413]
["bitfinex","SOLUSD",1734797991070,6.209,186.45,186.32,40.3853413]
["bitfinex","SOLUSD",1734797991264,0.80751895,186.44,186.32,40.3853413]
["bitfinex","SOLUSD",1734797991585,0.80751895,186.44,186.29,40.3853413]
["bitfinex","SOLUSD",1734797991963,0.12549,186.43,186.29,40.3853413]
["bitfinex","SOLUSD",1734797992163,0.12549,186.41,186.33,312.0]
["bitfinex","SOLUSD",1734797992368,0.93300895,186.41,186.33,312.0]
["bitfinex","SOLUSD",1734797992583,0.12549,186.39,186.33,312.0]
["bitfinex","SOLUSD",1734797992783,0.93300895,186.39,186.29,40.3853413]
["bitfinex","SOLUSD",1734797993067,0.93300895,186.39,186.27,40.3853413]
["bitfinex","SOLUSD",1734797993266,0.12549,186.37,186.27,40.3853413]
["bitfinex","SOLUSD",1734797993462,0.93300895,186.37,186.27,40.3853413]
["bitfinex","SOLUSD",1734797993866,0.93300895,186.37,186.16,33.1526]
["bitfinex","SOLUSD",1734797993867,20.0,186.35,186.23,40.3853413]
["bitfinex","SOLUSD",1734797994100,0.80751895,186.35,186.25,40.3853413]
["bitfinex","SOLUSD",1734797994780,0.12549,186.34,186.23,40.3853413]
["bitfinex","SOLUSD",1734797994982,0.80751895,186.33,186.23,40.3853413]
["bitfinex","SOLUSD",1734797995594,6.209,186.32,186.23,40.3853413]
["bitfinex","SOLUSD",1734797995905,6.209,186.32,186.25,352.3853413]
["bitfinex","SOLUSD",1734797996266,0.80751895,186.37,186.25,40.3853413]
["bitfinex","SOLUSD",1734797996675,0.80751895,186.37,186.27,40.3853413]
["bitfinex","SOLUSD",1734797997073,20.0,186.38,186.27,40.3853413]
["bitfinex","SOLUSD",1734797997272,0.80751895,186.37,186.27,40.3853413]
["bitfinex","SOLUSD",1734797997495,20.0,186.38,186.27,40.3853413]
["bitfinex","SOLUSD",1734797997706,0.80751895,186.37,186.27,40.3853413]
["bitfinex","SOLUSD",1734797997867,0.80751895,186.37,186.25,40.3853413]
["bitfinex","SOLUSD",1734797998069,20.0,186.38,186.27,40.3853413]
["bitfinex","SOLUSD",1734797998270,6.209,186.41,186.29,40.3853413]
["bitfinex","SOLUSD",1734797998498,0.80751895,186.4,186.27,40.3853413]
["bitfinex","SOLUSD",1734797998701,6.209,186.41,186.31,40.3853413]
["bitfinex","SOLUSD",1734797998988,6.209,186.41,186.35,40.3853413]
["bitfinex","SOLUSD",1734797999293,6.209,186.47,186.37,312.0]
["bitfinex","SOLUSD",1734797999468,0.80751895,186.45,186.37,312.0]
["bitfinex","SOLUSD",1734797999669,6.209,186.47,186.37,352.3853413]
["bitfinex","SOLUSD",1734797999870,6.209,186.47,186.42,40.3853413]
["bitfinex","SOLUSD",1734798000400,6.209,186.53,186.44,40.3853413]
["bitfinex","SOLUSD",1734798000702,0.80751895,186.52,186.42,40.3853413]
["bitfinex","SOLUSD",1734798000906,0.80751895,186.52,186.43,40.3853413]
["bitfinex","SOLUSD",1734798001393,6.209,186.53,186.44,40.3853413]
["bitfinex","SOLUSD",1734798001601,0.80751895,186.52,186.43,40.3853413]
["bitfinex","SOLUSD",1734798001910,0.80751895,186.52,186.42,40.3853413]
["bitfinex","SOLUSD",1734798002410,0.80751895,186.52,186.41,40.3853413]
["bitfinex","SOLUSD",1734798002571,23.776884,186.51,186.38,40.3853413]
["bitfinex","SOLUSD",1734798002772,23.776884,186.49,186.36,40.3853413]
["bitfinex","SOLUSD",1734798003119,0.80751895,186.48,186.37,40.3853413]
["bitfinex","SOLUSD",1734798003325,20.0,186.5,186.4,40.3853413]
["bitfinex","SOLUSD",1734798003476,0.80751895,186.49,186.4,40.3853413]
["bitfinex","SOLUSD",1734798003796,6.209,186.53,186.32,0.12549]
["bitfinex","SOLUSD",1734798003797,6.209,186.53,186.44,40.3853413]
["bitfinex","SOLUSD",1734798004189,0.80751895,186.52,186.42,40.3853413]
["bitfinex","SOLUSD",1734798004392,0.80751895,186.52,186.4,40.3853413]
["bitfinex","SOLUSD",1734798004891,0.12549,186.51,186.38,40.3853413]
["bitfinex","SOLUSD",1734798005074,0.12549,186.51,186.36,0.80442602]
["bitfinex","SOLUSD",1734798005075,0.12549,186.47,186.33,40.3853413]
["bitfinex","SOLUSD",1734798005278,23.776884,186.45,186.32,40.3853413]
["bitfinex","SOLUSD",1734798005479,0.80751895,186.44,186.33,40.3853413]
["bitfinex","SOLUSD",1734798005868,0.80751895,186.44,186.35,312.0]
["bitfinex","SOLUSD",1734798006099,0.80751895,186.44,186.35,352.3853413]
["bitfinex","SOLUSD",1734798006412,23.902374,186.43,186.32,40.3853413]
["bitfinex","SOLUSD",1734798006588,23.776884,186.41,186.3,40.3853413]
["bitfinex","SOLUSD",1734798006788,6.4201,186.42,186.34,40.3853413]
["bitfinex","SOLUSD",1734798006986,6.4201,186.42,186.33,40.3853413]
["bitfinex","SOLUSD",1734798007233,23.776884,186.4,186.28,40.3853413]
["bitfinex","SOLUSD",1734798007440,6.4201,186.42,186.32,40.3853413]
["bitfinex","SOLUSD",1734798007726,6.4201,186.42,186.29,40.3853413]
["bitfinex","SOLUSD",1734798007727,0.80751895,186.41,186.29,40.3853413]
["bitfinex","SOLUSD",1734798007941,23.902374,186.4,186.26,40.3853413]
["bitfinex","SOLUSD",1734798008128,23.902374,186.38,186.24,40.3853413]
["bitfinex","SOLUSD",1734798008329,20.0,186.35,186.24,40.3853413]
["bitfinex","SOLUSD",1734798008515,0.80751895,186.34,186.24,40.3853413]
["bitfinex","SOLUSD",1734798008936,0.80751895,186.34,186.26,40.3853413]
["bitfinex","SOLUSD",1734798009234,0.80751895,186.34,186.24,40.3853413]
["bitfinex","SOLUSD",1734798009448,0.80751895,186.34,186.26,312.0]
["bitfinex","SOLUSD",1734798009753,0.80751895,186.37,186.26,352.3853413]
["bitfinex","SOLUSD",1734798009927,0.80751895,186.37,186.28,40.3853413]
["bitfinex","SOLUSD",1734798010237,0.80751895,186.37,186.26,40.3853413]
["bitfinex","SOLUSD",1734798010445,23.776884,186.36,186.26,40.3853413]
["bitfinex","SOLUSD",1734798010656,20.0,186.39,186.3,40.3853413]
["bitfinex","SOLUSD",1734798010851,0.80751895,186.38,186.3,40.3853413]
["bitfinex","SOLUSD",1734798011136,0.80751895,186.38,186.28,40.3853413]
["bitfinex","SOLUSD",1734798011540,6.4201,186.42,186.31,40.3853413]
["bitfinex","SOLUSD",1734798011746,0.80751895,186.41,186.32,40.3853413]
["bitfinex","SOLUSD",1734798012047,0.80751895,186.41,186.31,40.3853413]
["bitfinex","SOLUSD",1734798012539,0.80751895,186.41,186.3,40.3853413]
["bitfinex","SOLUSD",1734798012746,0.12549,186.4,186.27,40.3853413]
["bitfinex","SOLUSD",1734798012955,0.12549,186.38,186.28,312.0]
["bitfinex","SOLUSD",1734798013251,23.902374,186.36,186.24,40.3853413]
["bitfinex","SOLUSD",1734798013451,23.902374,186.36,186.25,40.3853413]
["bitfinex","SOLUSD",1734798013452,0.80751895,186.35,186.25,40.3853413]
["bitfinex","SOLUSD",1734798014240,0.80751895,186.35,186.24,40.3853413]
["bitfinex","SOLUSD",1734798014421,23.776884,186.34,186.24,40.3853413]
["bitfinex","SOLUSD",1734798014620,0.80751895,186.33,186.22,40.3853413]
["bitfinex","SOLUSD",1734798014943,0.80751895,186.33,186.23,40.3853413]
["bitfinex","SOLUSD",1734798014944,6.4201,186.3,186.23,40.3853413]
["bitfinex","SOLUSD",1734798015148,6.4201,186.3,186.25,40.3853413]
["bitfinex","SOLUSD",1734798015451,6.4201,186.3,186.24,0.8052411]
["bitfinex","SOLUSD",1734798015452,31.753184,186.43,186.27,40.3853413]
["bitfinex","SOLUSD",1734798015615,23.776884,186.41,186.29,40.3853413]
["bitfinex","SOLUSD",1734798015819,0.80751895,186.4,186.28,40.3853413]
["bitfinex","SOLUSD",1734798016027,0.80751895,186.4,186.3,312.0]
["bitfinex","SOLUSD",1734798016548,0.80751895,186.4,186.25,40.3853413]
["bitfinex","SOLUSD",1734798016747,20.0,186.4,186.25,40.3853413]
["bitfinex","SOLUSD",1734798016921,0.93300895,186.39,186.26,40.3853413]
["bitfinex","SOLUSD",1734798017244,23.776884,186.38,186.26,40.3853413]
["bitfinex","SOLUSD",1734798017558,20.0,186.4,186.31,40.3853413]
["bitfinex","SOLUSD",1734798017851,7.9763,186.43,186.32,40.3853413]
["bitfinex","SOLUSD",1734798018055,7.9763,186.43,186.24,6.0952]
["bitfinex","SOLUSD",1734798018056,0.80751895,186.42,186.29,40.3853413]
["bitfinex","SOLUSD",1734798018419,0.12549,186.41,186.27,40.3853413]
["bitfinex","SOLUSD",1734798018622,0.80751895,186.4,186.26,40.3853413]
["bitfinex","SOLUSD",1734798018841,0.80751895,186.4,186.27,40.3853413]
["bitfinex","SOLUSD",1734798019139,0.12549,186.39,186.26,40.3853413]
["bitfinex","SOLUSD",1734798019347,23.902374,186.39,186.31,312.0]
["bitfinex","SOLUSD",1734798019554,0.80751895,186.38,186.31,312.0]
["bitfinex","SOLUSD",1734798019852,7.9763,186.43,186.34,40.3853413]
["bitfinex","SOLUSD",1734798020054,7.9763,186.43,186.32,40.3853413]
["bitfinex","SOLUSD",1734798020358,7.9763,186.43,186.33,40.3853413]
["bitfinex","SOLUSD",1734798020557,7.9763,186.43,186.32,40.3853413]
["bitfinex","SOLUSD",1734798021220,0.80751895,186.42,186.32,40.3853413]
["bitfinex","SOLUSD",1734798021420,0.80751895,186.42,186.3,40.3853413]
["bitfinex","SOLUSD",1734798021946,23.902374,186.41,186.29,40.3853413]
["bitfinex","SOLUSD",1734798022151,0.80751895,186.4,186.3,40.3853413]
["bitfinex","SOLUSD",1734798022332,0.80751895,186.4,186.28,40.3853413]
["bitfinex","SOLUSD",1734798022722,0.80751895,186.4,186.3,40.3853413]
["bitfinex","SOLUSD",1734798022923,0.80751895,186.4,186.31,312.0]
["bitfinex","SOLUSD",1734798023450,0.80751895,186.4,186.3,40.3853413]
["bitfinex","SOLUSD",1734798023823,0.80751895,186.4,186.29,40.3853413]
["bitfinex","SOLUSD",1734798024124,23.902374,186.39,186.26,40.3853413]
["bitfinex","SOLUSD",1734798024438,20.0,186.36,186.24,40.3853413]
["bitfinex","SOLUSD",1734798024636,0.80751895,186.35,186.24,40.3853413]
["bitfinex","SOLUSD",1734798025026,23.776884,186.34,186.24,40.3853413]
["bitfinex","SOLUSD",1734798025241,6.4426,186.32,186.22,40.3853413]
["bitfinex","SOLUSD",1734798025441,0.80751895,186.31,186.22,40.3853413]
["bitfinex","SOLUSD",1734798026029,6.4426,186.32,186.24,40.3853413]
["bitfinex","SOLUSD",1734798026653,6.4426,186.32,186.24,352.3853413]
["bitfinex","SOLUSD",1734798027136,6.4426,186.32,186.24,40.3853413]
["bitfinex","SOLUSD",1734798027853,20.0,186.36,186.28,40.3853413]
["bitfinex","SOLUSD",1734798028056,6.4426,186.37,186.31,40.3853413]
["bitfinex","SOLUSD",1734798028233,6.4426,186.37,186.32,40.3853413]
["bitfinex","SOLUSD",1734798028439,6.4426,186.37,186.29,0.80493472]
["bitfinex","SOLUSD",1734798028440,6.4426,186.37,186.31,40.3853413]
["bitfinex","SOLUSD",1734798029351,6.4426,186.42,186.34,40.3853413]
["bitfinex","SOLUSD",1734798029688,6.4426,186.42,186.35,40.3853413]
["bitfinex","SOLUSD",1734798029833,6.4426,186.42,186.36,312.0]
["bitfinex","SOLUSD",1734798030742,6.4426,186.42,186.36,352.3853413]
["bitfinex","SOLUSD",1734798030949,6.4426,186.42,186.36,312.0]
["bitfinex","SOLUSD",1734798031534,6.4426,186.42,186.31,40.3853413]
["bitfinex","SOLUSD",1734798031535,0.80751895,186.41,186.31,40.3853413]
["bitfinex","SOLUSD",1734798032135,6.4426,186.42,186.33,40.3853413]
["bitfinex","SOLUSD",1734798032337,0.80751895,186.41,186.33,40.3853413]
["bitfinex","SOLUSD",1734798032757,0.80751895,186.41,186.32,40.3853413]
["bitfinex","SOLUSD",1734798032956,0.80751895,186.41,186.31,40.3853413]
["bitfinex","SOLUSD",1734798033159,0.80751895,186.41,186.3,40.3853413]
["bitfinex","SOLUSD",1734798033774,6.4426,186.42,186.33,40.3853413]
["bitfinex","SOLUSD",1734798034080,0.80751895,186.41,186.32,40.3853413]
["bitfinex","SOLUSD",1734798034462,6.4426,186.42,186.33,40.3853413]
["bitfinex","SOLUSD",1734798034669,6.4426,186.42,186.34,312.0]
["bitfinex","SOLUSD",1734798034978,6.4426,186.42,186.36,40.3853413]
["bitfinex","SOLUSD",1734798035279,6.4426,186.42,186.38,40.3853413]
["bitfinex","SOLUSD",1734798035438,6.4426,186.48,186.4,40.3853413]
["bitfinex","SOLUSD",1734798035641,6.4426,186.48,186.41,40.3853413]
["bitfinex","SOLUSD",1734798035839,6.4426,186.48,186.43,40.3853413]
["bitfinex","SOLUSD",1734798036042,6.4426,186.48,186.4,40.3853413]
["bitfinex","SOLUSD",1734798036278,0.80751895,186.47,186.38,40.3853413]
["bitfinex","SOLUSD",1734798036458,6.4426,186.48,186.38,40.3853413]
["bitfinex","SOLUSD",1734798036786,6.4426,186.48,186.4,40.3853413]
["bitfinex","SOLUSD",1734798037246,0.80751895,186.47,186.38,40.3853413]
["bitfinex","SOLUSD",1734798037449,6.4426,186.48,186.39,40.3853413]
["bitfinex","SOLUSD",1734798037677,6.4426,186.48,186.4,40.3853413]
["bitfinex","SOLUSD",1734798038184,6.4426,186.48,186.41,40.3853413]
["bitfinex","SOLUSD",1734798038361,6.4426,186.48,186.42,40.3853413]
["bitfinex","SOLUSD",1734798038560,6.0299,186.54,186.43,0.80431993]
["bitfinex","SOLUSD",1734798038887,8.30687891,186.57,186.52,40.3853413]
["bitfinex","SOLUSD",1734798039182,8.30687891,186.57,186.55,40.3853413]
["bitfinex","SOLUSD",1734798039343,8.30687891,186.59,186.54,40.3853413]
["bitfinex","SOLUSD",1734798039547,8.30687891,186.59,186.56,40.3853413]
["bitfinex","SOLUSD",1734798039977,8.30687891,186.59,186.55,40.3853413]
["bitfinex","SOLUSD",1734798040176,8.30687891,186.59,186.54,40.3853413]
["bitfinex","SOLUSD",1734798040368,0.6904987,186.62,186.55,40.3853413]
["bitfinex","SOLUSD",1734798040775,0.6904987,186.62,186.56,40.3853413]
["bitfinex","SOLUSD",1734798041076,0.6904987,186.62,186.54,40.3853413]
["bitfinex","SOLUSD",1734798041276,0.6904987,186.62,186.55,40.3853413]
["bitfinex","SOLUSD",1734798041649,0.6904987,186.62,186.55,352.3853413]
["bitfinex","SOLUSD",1734798041849,1.49801765,186.62,186.53,40.3853413]
["bitfinex","SOLUSD",1734798042056,0.6904987,186.62,186.55,40.3853413]
["bitfinex","SOLUSD",1734798043177,0.6904987,186.62,186.57,40.3853413]
["bitfinex","SOLUSD",1734798043561,0.6904987,186.62,186.59,40.3853413]
["bitfinex","SOLUSD",1734798043945,0.6904987,186.62,186.57,40.3853413]
["bitfinex","SOLUSD",1734798044367,0.6904987,186.62,186.55,40.3853413]
["bitfinex","SOLUSD",1734798044724,0.6904987,186.62,186.53,40.3853413]
["bitfinex","SOLUSD",1734798044973,20.80751895,186.61,186.51,40.3853413]
["bitfinex","SOLUSD",1734798045971,20.80751895,186.61,186.49,40.3853413]
["bitfinex","SOLUSD",1734798046778,20.80751895,186.61,186.47,0.80405366]
["bitfinex","SOLUSD",1734798046779,20.0,186.57,186.46,40.3853413]
["bitfinex","SOLUSD",1734798046961,0.80751895,186.56,186.46,40.3853413]
["bitfinex","SOLUSD",1734798047163,0.80751895,186.56,186.47,40.3853413]
["bitfinex","SOLUSD",1734798047366,2.43331895,186.56,186.46,40.3853413]
["bitfinex","SOLUSD",1734798047976,2.43331895,186.56,186.46,352.3853413]
["bitfinex","SOLUSD",1734798048783,2.43331895,186.56,186.44,40.3853413]
["bitfinex","SOLUSD",1734798048784,23.776884,186.54,186.44,40.3853413]
["bitfinex","SOLUSD",1734798048963,0.80751895,186.53,186.44,40.3853413]
["bitfinex","SOLUSD",1734798050569,6.0892,186.55,186.49,40.3853413]
["bitfinex","SOLUSD",1734798050780,5.5892,186.55,186.49,40.3853413]
["bitfinex","SOLUSD",1734798051284,2.3162987,186.62,186.52,40.3853413]
["bitfinex","SOLUSD",1734798051786,2.3162987,186.62,186.52,352.3853413]
["bitfinex","SOLUSD",1734798052210,0.80751895,186.61,186.52,312.0]
["bitfinex","SOLUSD",1734798053274,0.80751895,186.61,186.49,40.3853413]
["bitfinex","SOLUSD",1734798053663,6.0892,186.6,186.49,40.3853413]
["bitfinex","SOLUSD",1734798054090,0.80751895,186.59,186.51,40.3853413]
["bitfinex","SOLUSD",1734798055184,0.80751895,186.59,186.49,40.3853413]
["bitfinex","SOLUSD",1734798056192,6.0892,186.6,186.51,40.3853413]
["bitfinex","SOLUSD",1734798056382,6.0892,186.6,186.55,40.3853413]
["bitfinex","SOLUSD",1734798056685,0.6904987,186.62,186.59,40.3853413]
["bitfinex","SOLUSD",1734798057389,0.6904987,186.62,186.6,41.18896533]
["bitfinex","SOLUSD",1734798057886,0.6904987,186.62,186.61,40.3853413]
["bitfinex","SOLUSD",1734798058475,0.6904987,186.62,186.61,41.1887697]
["bitfinex","SOLUSD",1734798059370,0.6904987,186.62,186.61,40.3853413]
["bitfinex","SOLUSD",1734798059717,0.6904987,186.62,186.61,352.3853413]
["bitfinex","SOLUSD",1734798060891,0.6904987,186.62,186.61,40.3853413]
["bitfinex","SOLUSD",1734798062484,6.4556,186.77,186.64,20.0]
["bitfinex","SOLUSD",1734798062688,6.4556,186.77,186.7,40.3853413]
["bitfinex","SOLUSD",1734798063293,6.4556,186.77,186.67,0.80313436]
["bitfinex","SOLUSD",1734798063294,6.4556,186.77,186.69,40.3853413]
["bitfinex","SOLUSD",1734798063701,6.4556,186.77,186.7,40.3853413]
["bitfinex","SOLUSD",1734798063873,6.4556,186.77,186.7,352.3853413]
["bitfinex","SOLUSD",1734798064201,1.5011,186.8,186.71,0.80313761]
["bitfinex","SOLUSD",1734798064498,0.6904987,186.81,186.76,40.3853413]
["bitfinex","SOLUSD",1734798064699,0.6904987,186.81,186.77,40.3853413]
["bitfinex","SOLUSD",1734798065078,0.6904987,186.81,186.75,40.3853413]
["bitfinex","SOLUSD",1734798065279,0.6904987,186.81,186.76,40.3853413]
["bitfinex","SOLUSD",1734798065482,0.6904987,186.81,186.77,40.3853413]
["bitfinex","SOLUSD",1734798065996,0.6904987,186.81,186.79,40.3853413]
["bitfinex","SOLUSD",1734798066203,0.6904987,186.81,186.8,41.18805119]
["bitfinex","SOLUSD",1734798066794,0.6904987,186.81,186.8,65.09042519]
["bitfinex","SOLUSD",1734798067180,6.4556,186.98,186.83,20.0]
["bitfinex","SOLUSD",1734798067380,7.26311895,186.98,186.92,312.0]
["bitfinex","SOLUSD",1734798067674,6.4556,186.98,186.87,40.3853413]
["bitfinex","SOLUSD",1734798067896,0.80751895,186.97,186.85,40.3853413]
["bitfinex","SOLUSD",1734798068073,0.80751895,186.97,186.73,1.5408]
["bitfinex","SOLUSD",1734798068074,0.12549,186.96,186.86,40.3853413]
["bitfinex","SOLUSD",1734798068289,0.80751895,186.97,186.87,40.3853413]
["bitfinex","SOLUSD",1734798068488,0.12549,186.96,186.84,40.3853413]
["bitfinex","SOLUSD",1734798068684,0.12549,186.96,186.85,40.3853413]
["bitfinex","SOLUSD",1734798069005,0.12549,186.96,186.86,40.3853413]
["bitfinex","SOLUSD",1734798069200,0.6904987,186.99,186.91,40.3853413]
["bitfinex","SOLUSD",1734798069405,0.6904987,186.99,186.92,40.3853413]
["bitfinex","SOLUSD",1734798069715,0.6904987,186.99,186.91,40.3853413]
["bitfinex","SOLUSD",1734798070080,0.6904987,186.99,186.9,40.3853413]
["bitfinex","SOLUSD",1734798070406,0.6904987,186.99,186.91,40.3853413]
["bitfinex","SOLUSD",1734798070584,0.6904987,186.99,186.93,40.3853413]
["bitfinex","SOLUSD",1734798071099,0.6904987,186.99,186.94,40.3853413]
["bitfinex","SOLUSD",1734798071606,0.6904987,186.99,186.93,40.3853413]
["bitfinex","SOLUSD",1734798072087,0.6904987,186.99,186.92,40.3853413]
["bitfinex","SOLUSD",1734798072691,0.6904987,186.99,186.94,40.3853413]
["bitfinex","SOLUSD",1734798073002,0.6904987,186.99,186.87,20.80217457]
["bitfinex","SOLUSD",1734798073003,0.6904987,186.99,186.97,40.3853413]
["bitfinex","SOLUSD",1734798073306,0.6904987,186.99,186.93,40.3853413]
["bitfinex","SOLUSD",1734798073504,0.6904987,186.99,186.91,40.3853413]
["bitfinex","SOLUSD",1734798073703,0.6904987,186.99,186.89,40.3853413]
["bitfinex","SOLUSD",1734798074008,0.6904987,186.99,186.91,40.3853413]
["bitfinex","SOLUSD",1734798074209,0.6904987,186.99,186.91,352.3853413]
["bitfinex","SOLUSD",1734798074414,0.6904987,186.99,186.91,40.3853413]
["bitfinex","SOLUSD",1734798074591,0.93300895,186.98,186.88,24.74220482]
["bitfinex","SOLUSD",1734798075391,0.6904987,186.99,186.9,24.74220482]
["bitfinex","SOLUSD",1734798075592,10.0,187.27,186.98,49.48440964]
["bitfinex","SOLUSD",1734798075813,2.10267359,187.21,187.14,24.74220482]
["bitfinex","SOLUSD",1734798076111,10.0,187.27,187.02,24.74220482]
["bitfinex","SOLUSD",1734798076112,10.0,187.27,187.03,0.80159267]
["bitfinex","SOLUSD",1734798076408,7.1460987,187.18,187.08,24.74220482]
["bitfinex","SOLUSD",1734798076608,1.5011,187.17,187.07,40.13450548]
["bitfinex","SOLUSD",1734798077013,1.5011,187.17,187.09,40.13450548]
["bitfinex","SOLUSD",1734798077313,1.5011,187.17,187.11,40.13450548]
["bitfinex","SOLUSD",1734798078326,7.1460987,187.18,187.13,40.13450548]
["bitfinex","SOLUSD",1734798078617,7.1460987,187.18,187.11,40.13450548]
["bitfinex","SOLUSD",1734798078989,7.1460987,187.18,187.09,40.13450548]
["bitfinex","SOLUSD",1734798079190,7.1460987,187.18,187.11,40.13450548]
["bitfinex","SOLUSD",1734798079390,0.6904987,187.18,187.13,40.13450548]
["bitfinex","SOLUSD",1734798080404,0.6904987,187.18,187.15,40.13450548]
["bitfinex","SOLUSD",1734798080599,0.6904987,187.18,187.17,40.13450548]
["bitfinex","SOLUSD",1734798081394,0.6904987,187.18,187.15,40.13450548]
["bitfinex","SOLUSD",1734798081898,0.6904987,187.18,187.13,40.13450548]
["bitfinex","SOLUSD",1734798082215,0.6904987,187.18,187.15,40.13450548]
["bitfinex","SOLUSD",1734798082624,10.0,187.27,187.17,63.91138948]
["bitfinex","SOLUSD",1734798082794,10.0,187.27,187.26,40.13450548]
["bitfinex","SOLUSD",1734798083890,10.0,187.27,187.26,352.13450548]
["bitfinex","SOLUSD",1734798084908,10.0,187.27,187.26,40.13450548]
["bitfinex","SOLUSD",1734798087136,10.0,187.27,187.24,40.13450548]
["bitfinex","SOLUSD",1734798087331,10.0,187.27,187.22,40.13450548]
["bitfinex","SOLUSD",1734798087704,10.0,187.27,187.19,40.13450548]
["bitfinex","SOLUSD",1734798088510,0.12549,187.26,187.17,40.13450548]
["bitfinex","SOLUSD",1734798088832,0.12549,187.23,187.13,40.13450548]
["bitfinex","SOLUSD",1734798089126,6.4059,187.25,187.15,40.13450548]
["bitfinex","SOLUSD",1734798089501,10.0,187.27,187.17,40.13450548]
["bitfinex","SOLUSD",1734798089828,10.0,187.27,187.21,40.13450548]
["bitfinex","SOLUSD",1734798090350,10.0,187.27,187.18,40.13450548]
["bitfinex","SOLUSD",1734798090838,0.12549,187.26,187.16,40.13450548]
["bitfinex","SOLUSD",1734798091137,0.12549,187.26,187.14,40.13450548]
["bitfinex","SOLUSD",1734798091321,23.902374,187.26,187.14,40.13450548]
["bitfinex","SOLUSD",1734798091706,23.902374,187.26,187.14,352.13450548]
["bitfinex","SOLUSD",1734798091935,23.902374,187.26,187.16,40.13450548]
["bitfinex","SOLUSD",1734798092124,10.0,187.27,187.18,40.13450548]
["bitfinex","SOLUSD",1734798092822,10.0,187.27,187.2,40.13450548]
["bitfinex","SOLUSD",1734798093207,10.0,187.27,187.22,40.13450548]
["bitfinex","SOLUSD",1734798093931,9.5663971,187.27,187.22,40.13450548]
["bitfinex","SOLUSD",1734798094940,9.5663971,187.27,187.18,40.13450548]
["bitfinex","SOLUSD",1734798095359,6.4059,187.26,187.16,40.13450548]
["bitfinex","SOLUSD",1734798095648,6.4059,187.26,187.14,312.0]
["bitfinex","SOLUSD",1734798095649,26.4059,187.22,186.96,20.0]
["bitfinex","SOLUSD",1734798095941,20.0,187.15,187.02,40.13450548]
["bitfinex","SOLUSD",1734798096239,20.0,187.15,187.08,40.13450548]
["bitfinex","SOLUSD",1734798096447,20.0,187.15,187.02,40.13450548]
["bitfinex","SOLUSD",1734798096448,6.4059,187.22,187.12,40.13450548]
["bitfinex","SOLUSD",1734798096736,11.0717971,187.27,187.14,40.13450548]
["bitfinex","SOLUSD",1734798097317,11.0717971,187.27,187.12,40.13450548]
["bitfinex","SOLUSD",1734798097713,0.12549,187.26,187.08,40.13450548]
["bitfinex","SOLUSD",1734798097914,0.12549,187.23,187.09,0.80144598]
["bitfinex","SOLUSD",1734798098108,0.12549,187.23,187.1,40.13450548]
["bitfinex","SOLUSD",1734798098312,20.0,187.24,187.02,53.50170548]
["bitfinex","SOLUSD",1734798098313,20.0,187.24,187.12,40.13450548]
["bitfinex","SOLUSD",1734798098644,20.0,187.24,187.19,312.0]
["bitfinex","SOLUSD",1734798099115,11.0717971,187.27,187.16,24.67756552]
["bitfinex","SOLUSD",1734798099315,11.0717971,187.27,187.14,24.67756552]
["bitfinex","SOLUSD",1734798100130,11.0717971,187.27,187.16,24.67756552]
["bitfinex","SOLUSD",1734798100540,9.5663971,187.27,187.17,0.80108238]
["bitfinex","SOLUSD",1734798100833,9.5663971,187.27,187.18,24.67756552]
["bitfinex","SOLUSD",1734798101727,9.5663971,187.27,187.19,0.80101742]
["bitfinex","SOLUSD",1734798102119,9.5663971,187.27,187.26,312.0]
["bitfinex","SOLUSD",1734798106112,9.5663971,187.27,187.26,336.67756552]
["bitfinex","SOLUSD",1734798107723,9.5663971,187.27,187.26,338.27236552]
["bitfinex","SOLUSD",1734798109639,9.5663971,187.27,187.26,336.67756552]
["bitfinex","SOLUSD",1734798110049,9.5663971,187.27,187.26,312.0]
["bitfinex","SOLUSD",1734798110256,9.5663971,187.27,187.26,336.67756552]
["bitfinex","SOLUSD",1734798111439,1.2331971,187.27,187.26,336.67756552]
["bitfinex","SOLUSD",1734798111737,6.1414,187.56,187.38,20.0]
["bitfinex","SOLUSD",1734798111920,6.1414,187.56,187.51,24.67756552]
["bitfinex","SOLUSD",1734798112260,0.264,187.55,187.49,24.67756552]
["bitfinex","SOLUSD",1734798112426,0.264,187.55,187.47,24.67756552]
["bitfinex","SOLUSD",1734798113522,0.264,187.55,187.39,0.79994356]
["bitfinex","SOLUSD",1734798113523,0.12549,187.54,187.41,24.67756552]
["bitfinex","SOLUSD",1734798113725,6.1414,187.56,187.39,24.67756552]
["bitfinex","SOLUSD",1734798113922,0.07277799,187.55,187.39,24.67756552]
["bitfinex","SOLUSD",1734798114531,20.0,187.53,187.39,24.67756552]
["bitfinex","SOLUSD",1734798114842,23.776884,187.51,187.39,24.67756552]
["bitfinex","SOLUSD",1734798115138,20.0,187.48,187.37,24.67756552]
["bitfinex","SOLUSD",1734798115339,23.776884,187.47,187.37,24.67756552]
["bitfinex","SOLUSD",1734798115525,20.0,187.48,187.39,24.67756552]
["bitfinex","SOLUSD",1734798116123,0.12549,187.48,187.39,24.67756552]
["bitfinex","SOLUSD",1734798116629,0.12549,187.48,187.4,39.99384831]
["bitfinex","SOLUSD",1734798116830,20.0,187.49,187.42,39.99384831]
["bitfinex","SOLUSD",1734798117021,23.776884,187.52,187.42,39.99384831]
["bitfinex","SOLUSD",1734798117213,0.07277799,187.53,187.46,39.99384831]
["bitfinex","SOLUSD",1734798117830,0.07277799,187.53,187.42,39.99384831]
["bitfinex","SOLUSD",1734798118624,23.902374,187.52,187.42,39.99384831]
["bitfinex","SOLUSD",1734798118940,23.902374,187.52,187.4,39.99384831]
["bitfinex","SOLUSD",1734798119125,23.902374,187.48,187.4,39.99384831]
["bitfinex","SOLUSD",1734798119841,6.0059,187.43,187.36,39.99384831]
["bitfinex","SOLUSD",1734798120523,6.0059,187.43,187.34,39.99384831]
["bitfinex","SOLUSD",1734798121440,6.0059,187.43,187.36,39.99384831]
["bitfinex","SOLUSD",1734798121622,6.0059,187.43,187.38,39.99384831]
["bitfinex","SOLUSD",1734798121820,6.0059,187.43,187.36,39.99384831]
["bitfinex","SOLUSD",1734798122023,6.0059,187.43,187.34,39.99384831]
["bitfinex","SOLUSD",1734798122523,1.5207,187.45,187.32,39.99384831]
["bitfinex","SOLUSD",1734798122725,23.776884,187.44,187.3,39.99384831]
["bitfinex","SOLUSD",1734798123037,1.5207,187.45,187.23,8.26423081]
["bitfinex","SOLUSD",1734798123038,23.776884,187.36,187.24,39.99384831]
["bitfinex","SOLUSD",1734798123433,1.5799,187.35,187.26,39.99384831]
["bitfinex","SOLUSD",1734798123639,1.5799,187.35,187.28,39.99384831]
["bitfinex","SOLUSD",1734798123825,1.5799,187.35,187.21,0.8008516]
["bitfinex","SOLUSD",1734798123826,23.776884,187.34,187.21,0.8008516]
["bitfinex","SOLUSD",1734798124026,23.776884,187.34,187.2,39.99384831]
["bitfinex","SOLUSD",1734798124027,23.776884,187.34,187.24,39.99384831]
["bitfinex","SOLUSD",1734798124721,0.12549,187.33,187.22,39.99384831]
["bitfinex","SOLUSD",1734798124915,1.5799,187.35,187.24,39.99384831]
["bitfinex","SOLUSD",1734798125143,1.5799,187.35,187.28,39.99384831]
["bitfinex","SOLUSD",1734798126351,1.5799,187.35,187.26,39.99384831]
["bitfinex","SOLUSD",1734798126720,23.776884,187.34,187.26,39.99384831]
["bitfinex","SOLUSD",1734798127029,1.5799,187.35,187.26,39.99384831]
["bitfinex","SOLUSD",1734798127221,1.5799,187.35,187.28,39.99384831]
["bitfinex","SOLUSD",1734798127421,6.2174,187.4,187.28,39.99384831]
["bitfinex","SOLUSD",1734798128628,6.2174,187.4,187.3,39.99384831]
["bitfinex","SOLUSD",1734798130046,6.2174,187.4,187.31,39.99384831]
["bitfinex","SOLUSD",1734798130253,6.2174,187.4,187.34,39.99384831]
["bitfinex","SOLUSD",1734798130632,1.5799,187.41,187.37,39.99384831]
["bitfinex","SOLUSD",1734798130828,6.2174,187.46,187.37,39.99384831]
["bitfinex","SOLUSD",1734798131017,6.2174,187.46,187.29,40.79436501]
["bitfinex","SOLUSD",1734798131234,6.2174,187.46,187.33,39.99384831]
["bitfinex","SOLUSD",1734798131537,6.2174,187.46,187.34,39.99384831]
["bitfinex","SOLUSD",1734798131744,6.2174,187.46,187.33,39.99384831]
["bitfinex","SOLUSD",1734798131951,20.0,187.43,187.31,39.99384831]
["bitfinex","SOLUSD",1734798132137,23.776884,187.42,187.29,39.99384831]
["bitfinex","SOLUSD",1734798133131,23.776884,187.42,187.31,39.99384831]
["bitfinex","SOLUSD",1734798133442,23.776884,187.42,187.3,39.99384831]
["bitfinex","SOLUSD",1734798133829,23.776884,187.42,187.32,39.99384831]
["bitfinex","SOLUSD",1734798135249,23.776884,187.42,187.3,39.99384831]
["bitfinex","SOLUSD",1734798135852,23.776884,187.42,187.28,39.99384831]
["bitfinex","SOLUSD",1734798136346,23.776884,187.42,187.26,39.99384831]
["bitfinex","SOLUSD",1734798136527,23.776884,187.34,187.21,39.99384831]
["bitfinex","SOLUSD",1734798136727,23.776884,187.34,187.19,24.65840641]
["bitfinex","SOLUSD",1734798136925,23.776884,187.26,187.13,24.65840641]
["bitfinex","SOLUSD",1734798137141,23.776884,187.26,187.12,24.65840641]
["bitfinex","SOLUSD",1734798137449,6.5768,187.21,187.08,24.65840641]
["bitfinex","SOLUSD",1734798137748,1.5298,187.18,187.04,8.26423081]
["bitfinex","SOLUSD",1734798137953,23.776884,187.16,187.04,8.26423081]
["bitfinex","SOLUSD",1734798138248,23.776884,187.16,187.02,24.65840641]
["bitfinex","SOLUSD",1734798138636,23.776884,187.12,186.99,40.15722752]
["bitfinex","SOLUSD",1734798138829,23.776884,187.08,186.97,40.15722752]
["bitfinex","SOLUSD",1734798139029,23.776884,187.06,186.95,40.15722752]
["bitfinex","SOLUSD",1734798139250,23.776884,187.06,186.93,40.15722752]
["bitfinex","SOLUSD",1734798139426,6.5768,187.07,186.99,40.15722752]
["bitfinex","SOLUSD",1734798139635,6.5768,187.13,187.03,40.15722752]
["bitfinex","SOLUSD",1734798139951,6.5768,187.13,187.05,40.15722752]
["bitfinex","SOLUSD",1734798140334,6.5768,187.13,187.07,40.15722752]
["bitfinex","SOLUSD",1734798140552,1.5298,187.18,187.07,40.15722752]
["bitfinex","SOLUSD",1734798141045,1.5298,187.18,187.09,40.15722752]
["bitfinex","SOLUSD",1734798141265,1.5298,187.18,187.03,0.80163222]
["bitfinex","SOLUSD",1734798141266,1.5298,187.18,187.11,40.15722752]
["bitfinex","SOLUSD",1734798141430,8.30687891,187.23,187.13,40.15722752]
["bitfinex","SOLUSD",1734798141832,8.30687891,187.23,187.03,0.80135469]
["bitfinex","SOLUSD",1734798141833,1.5298,187.25,187.11,40.15722752]
["bitfinex","SOLUSD",1734798142042,1.5298,187.25,187.09,40.15722752]
["bitfinex","SOLUSD",1734798143149,20.0,187.23,187.11,312.0]
["bitfinex","SOLUSD",1734798143330,20.0,187.23,187.05,40.15722752]
["bitfinex","SOLUSD",1734798143727,23.776884,187.22,187.05,40.15722752]
["bitfinex","SOLUSD",1734798144123,23.776884,187.18,187.05,40.15722752]
["bitfinex","SOLUSD",1734798144331,23.776884,187.18,187.04,40.15722752]
["bitfinex","SOLUSD",1734798144632,23.776884,187.18,187.02,40.15722752]
["bitfinex","SOLUSD",1734798144937,23.776884,187.18,187.06,40.15722752]
["bitfinex","SOLUSD",1734798145136,23.776884,187.18,187.08,40.15722752]
["bitfinex","SOLUSD",1734798146262,23.776884,187.18,187.08,352.15722752]
["bitfinex","SOLUSD",1734798147473,20.0,187.15,187.06,40.15722752]
["bitfinex","SOLUSD",1734798147772,23.776884,187.14,187.04,40.15722752]
["bitfinex","SOLUSD",1734798148364,20.0,187.09,187.02,40.15722752]
["bitfinex","SOLUSD",1734798148540,23.776884,187.08,186.98,40.27256592]
["bitfinex","SOLUSD",1734798148731,23.776884,187.08,186.98,0.1153384]
["bitfinex","SOLUSD",1734798150047,20.0,187.05,186.98,0.1153384]
["bitfinex","SOLUSD",1734798150381,23.776884,187.04,186.98,0.1153384]
["bitfinex","SOLUSD",1734798150742,23.776884,187.0,186.98,0.1153384]
["bitfinex","SOLUSD",1734798151539,7.7438,186.99,186.89,40.15722752]
["bitfinex","SOLUSD",1734798152465,23.776884,186.98,186.88,40.15722752]
["bitfinex","SOLUSD",1734798152635,7.7438,186.99,186.9,40.15722752]
["bitfinex","SOLUSD",1734798152840,7.7438,186.99,186.93,40.15722752]
["bitfinex","SOLUSD",1734798153173,31.520684,187.1,186.96,40.15722752]
["bitfinex","SOLUSD",1734798153473,7.7438,187.1,186.98,40.15722752]
["bitfinex","SOLUSD",1734798153676,7.7438,187.1,186.97,40.15722752]
["bitfinex","SOLUSD",1734798154771,23.776884,187.09,186.97,40.15722752]
["bitfinex","SOLUSD",1734798155179,23.776884,187.09,186.93,40.15722752]
["bitfinex","SOLUSD",1734798155361,23.776884,187.09,186.95,40.15722752]
["bitfinex","SOLUSD",1734798155744,23.776884,187.09,186.84,40.15722752]
["bitfinex","SOLUSD",1734798155745,23.776884,187.05,186.93,40.15722752]
["bitfinex","SOLUSD",1734798155950,23.776884,187.05,186.91,40.15722752]
["bitfinex","SOLUSD",1734798156256,23.776884,187.01,186.89,40.15722752]
["bitfinex","SOLUSD",1734798156449,23.776884,186.97,186.86,40.15722752]
["bitfinex","SOLUSD",1734798156762,23.776884,186.97,186.87,40.15722752]
["bitfinex","SOLUSD",1734798157306,20.0,187.07,186.91,40.15722752]
["bitfinex","SOLUSD",1734798157454,20.0,187.03,186.9,40.15722752]
["bitfinex","SOLUSD",1734798157659,20.0,186.99,186.89,40.15722752]
["bitfinex","SOLUSD",1734798157853,23.776884,186.98,186.89,40.15722752]
["bitfinex","SOLUSD",1734798158169,23.776884,186.98,186.9,40.15722752]
["bitfinex","SOLUSD",1734798158369,23.776884,186.98,186.89,40.15722752]
["bitfinex","SOLUSD",1734798158963,23.776884,186.98,186.88,40.15722752]
["bitfinex","SOLUSD",1734798159469,6.1373,186.97,186.88,40.15722752]
["bitfinex","SOLUSD",1734798159667,23.776884,186.96,186.88,40.15722752]
["bitfinex","SOLUSD",1734798160369,23.776884,186.96,186.88,352.15722752]
["bitfinex","SOLUSD",1734798160770,23.776884,186.96,186.86,40.15722752]
["bitfinex","SOLUSD",1734798161369,7.7438,186.97,186.9,40.15722752]
["bitfinex","SOLUSD",1734798161680,7.7438,186.97,186.91,40.15722752]
["bitfinex","SOLUSD",1734798161993,7.7438,186.97,186.9,40.15722752]
["bitfinex","SOLUSD",1734798162188,7.7438,186.97,186.91,40.15722752]
["bitfinex","SOLUSD",1734798162672,7.7438,186.97,186.89,40.15722752]
["bitfinex","SOLUSD",1734798162882,7.7438,186.97,186.88,40.15722752]
["bitfinex","SOLUSD",1734798163092,7.7438,186.97,186.87,40.15722752]
["bitfinex","SOLUSD",1734798163583,7.7438,186.97,186.81,40.15722752]
["bitfinex","SOLUSD",1734798163584,43.776884,186.93,186.81,40.15722752]
["bitfinex","SOLUSD",1734798163875,23.776884,186.93,186.82,40.15722752]
["bitfinex","SOLUSD",1734798165856,23.776884,186.89,186.79,0.6939677]
["bitfinex","SOLUSD",1734798166375,23.776884,186.85,186.79,0.6939677]
["bitfinex","SOLUSD",1734798166676,30.035484,186.85,186.79,0.6939677]
["bitfinex","SOLUSD",1734798166878,31.577584,186.85,186.79,0.6939677]
["bitfinex","SOLUSD",1734798167253,7.8007,186.85,186.79,0.6939677]
["bitfinex","SOLUSD",1734798168258,26.2586,186.9,186.81,40.15722752]
["bitfinex","SOLUSD",1734798168452,20.0,186.86,186.58,6.2112]
["bitfinex","SOLUSD",1734798168676,20.0,186.86,186.69,40.15722752]
["bitfinex","SOLUSD",1734798169352,20.0,186.86,186.65,40.15722752]
["bitfinex","SOLUSD",1734798169573,6.2586,186.84,186.69,40.15722752]
["bitfinex","SOLUSD",1734798169790,23.776884,186.8,186.69,40.15722752]
["bitfinex","SOLUSD",1734798169978,23.776884,186.8,186.67,40.15722752]
["bitfinex","SOLUSD",1734798170482,23.776884,186.8,186.69,312.0]
["bitfinex","SOLUSD",1734798170857,23.776884,186.8,186.69,352.15722752]
["bitfinex","SOLUSD",1734798171357,23.776884,186.8,186.69,312.0]
["bitfinex","SOLUSD",1734798171557,23.776884,186.8,186.67,40.15722752]
["bitfinex","SOLUSD",1734798172158,1.5421,186.79,186.65,40.15722752]
["bitfinex","SOLUSD",1734798172358,20.0,186.77,186.63,40.15722752]
["bitfinex","SOLUSD",1734798172563,1.5421,186.79,186.63,40.15722752]
["bitfinex","SOLUSD",1734798172765,23.776884,186.76,186.63,40.15722752]
["bitfinex","SOLUSD",1734798173173,23.776884,186.76,186.65,40.15722752]
["bitfinex","SOLUSD",1734798173479,1.5421,186.79,186.65,40.15722752]
["bitfinex","SOLUSD",1734798173684,1.5421,186.79,186.69,40.15722752]
["bitfinex","SOLUSD",1734798174071,1.5421,186.79,186.71,40.15722752]
["bitfinex","SOLUSD",1734798174254,1.5421,186.79,186.66,40.9605435]
["bitfinex","SOLUSD",1734798174255,1.5421,186.79,186.69,40.15722752]
["bitfinex","SOLUSD",1734798174657,1.5421,186.79,186.71,312.0]
["bitfinex","SOLUSD",1734798175280,23.776884,186.78,186.71,312.0]
["bitfinex","SOLUSD",1734798176776,23.776884,186.78,186.65,40.15722752]
["bitfinex","SOLUSD",1734798178288,23.776884,186.78,186.63,40.15722752]
["bitfinex","SOLUSD",1734798178590,23.776884,186.78,186.65,40.15722752]
["bitfinex","SOLUSD",1734798179064,23.776884,186.78,186.67,40.15722752]
["bitfinex","SOLUSD",1734798179894,23.776884,186.78,186.69,312.0]
["bitfinex","SOLUSD",1734798181870,23.776884,186.76,186.62,24.79984251]
["bitfinex","SOLUSD",1734798182072,23.776884,186.72,186.6,0.6939677]
["bitfinex","SOLUSD",1734798182594,23.776884,186.76,186.64,24.79984251]
["bitfinex","SOLUSD",1734798182770,6.2586,186.77,186.66,24.79984251]
["bitfinex","SOLUSD",1734798183171,6.2586,186.77,186.65,24.79984251]
["bitfinex","SOLUSD",1734798183794,6.2586,186.77,186.62,24.79984251]
["bitfinex","SOLUSD",1734798184178,23.776884,186.76,186.6,25.49381021]
["bitfinex","SOLUSD",1734798184583,23.776884,186.76,186.6,0.6939677]
["bitfinex","SOLUSD",1734798184894,20.0,186.73,186.6,312.6939677]
["bitfinex","SOLUSD",1734798185093,23.776884,186.72,186.6,312.6939677]
["bitfinex","SOLUSD",1734798185395,20.0,186.67,186.6,0.6939677]
["bitfinex","SOLUSD",1734798185595,23.776884,186.66,186.6,0.6939677]
["bitfinex","SOLUSD",1734798189309,7.9141,186.61,186.48,24.79984251]
["bitfinex","SOLUSD",1734798189597,23.776884,186.56,186.42,55.17180415]
["bitfinex","SOLUSD",1734798189806,23.776884,186.56,186.43,24.79984251]
["bitfinex","SOLUSD",1734798190176,20.0,186.58,186.45,24.79984251]
["bitfinex","SOLUSD",1734798190382,23.776884,186.57,186.45,24.79984251]
["bitfinex","SOLUSD",1734798190813,23.776884,186.57,186.43,24.79984251]
["bitfinex","SOLUSD",1734798192284,20.0,186.54,186.42,0.6939677]
["bitfinex","SOLUSD",1734798192608,23.776884,186.53,186.42,0.6939677]
["bitfinex","SOLUSD",1734798192813,10.11087593,186.61,186.43,24.79984251]
["bitfinex","SOLUSD",1734798193320,23.776884,186.57,186.43,24.79984251]
["bitfinex","SOLUSD",1734798194011,23.776884,186.57,186.45,24.79984251]
["bitfinex","SOLUSD",1734798195394,23.776884,186.57,186.46,312.0]
["bitfinex","SOLUSD",1734798195890,23.776884,186.53,186.46,312.0]
["bitfinex","SOLUSD",1734798196090,23.776884,186.53,186.42,0.6939677]
["bitfinex","SOLUSD",1734798196295,23.776884,186.51,186.42,0.6939677]
["bitfinex","SOLUSD",1734798196597,23.776884,186.49,186.42,0.6939677]
["bitfinex","SOLUSD",1734798197415,20.0,186.46,186.42,0.6939677]
["bitfinex","SOLUSD",1734798197590,23.776884,186.49,186.42,0.6939677]
["bitfinex","SOLUSD",1734798200310,23.776884,186.45,186.42,0.6939677]
["bitfinex","SOLUSD",1734798200509,43.776884,186.43,186.42,0.6939677]
["bitfinex","SOLUSD",1734798200697,23.776884,186.49,186.42,0.6939677]
["bitfinex","SOLUSD",1734798201090,23.776884,186.45,186.42,0.6939677]
["bitfinex","SOLUSD",1734798201296,1.6056,186.5,186.42,0.6939677]
["bitfinex","SOLUSD",1734798201493,1.6056,186.5,186.43,24.79984251]
["bitfinex","SOLUSD",1734798201693,1.6056,186.5,186.42,0.6939677]
["bitfinex","SOLUSD",1734798202715,23.776884,186.48,186.42,0.6939677]
["bitfinex","SOLUSD",1734798203088,23.776884,186.44,186.42,0.6939677]
["bitfinex","SOLUSD",1734798203495,1.6056,186.5,186.42,0.6939677]
["bitfinex","SOLUSD",1734798203696,21.469813,186.48,186.42,0.6939677]
["bitfinex","SOLUSD",1734798203897,1.6056,186.5,186.42,0.6939677]
["bitfinex","SOLUSD",1734798204219,1.6056,186.5,186.43,24.79984251]
["bitfinex","SOLUSD",1734798204622,1.5417,186.56,186.45,24.79984251]
["bitfinex","SOLUSD",1734798204828,1.5417,186.56,186.43,24.79984251]
["bitfinex","SOLUSD",1734798205000,6.3085,186.54,186.43,24.79984251]
["bitfinex","SOLUSD",1734798205200,23.776884,186.51,186.43,24.79984251]
["bitfinex","SOLUSD",1734798205722,23.776884,186.51,186.42,0.6939677]
["bitfinex","SOLUSD",1734798206598,23.776884,186.47,186.42,0.6939677]
["bitfinex","SOLUSD",1734798207223,23.776884,186.43,186.42,0.6939677]
["bitfinex","SOLUSD",1734798208611,20.0,186.49,186.42,0.6939677]
["bitfinex","SOLUSD",1734798209008,1.5417,186.5,186.42,25.49381021]
["bitfinex","SOLUSD",1734798209211,6.1442,186.49,186.42,6.77e-05]
["bitfinex","SOLUSD",1734798209413,6.1442,186.47,186.25,24.79984251]
["bitfinex","SOLUSD",1734798209736,6.1442,186.47,186.27,312.0]
["bitfinex","SOLUSD",1734798210320,20.0,186.43,186.27,312.0]
["bitfinex","SOLUSD",1734798210721,23.776884,186.42,186.27,312.0]
["bitfinex","SOLUSD",1734798211111,20.0,186.39,186.27,312.0]
["bitfinex","SOLUSD",1734798211312,23.776884,186.38,186.27,312.0]
["bitfinex","SOLUSD",1734798211706,23.776884,186.34,186.27,312.0]
["bitfinex","SOLUSD",1734798213534,23.776884,186.34,186.23,25.49381021]
["bitfinex","SOLUSD",1734798214548,23.776884,186.34,186.25,24.79984251]
["bitfinex","SOLUSD",1734798214742,23.776884,186.35,186.25,24.79984251]
["bitfinex","SOLUSD",1734798215048,20.0,186.44,186.27,24.79984251]
["bitfinex","SOLUSD",1734798215250,6.1442,186.47,186.27,24.79984251]
["bitfinex","SOLUSD",1734798215434,8.28464117,186.47,186.27,24.79984251]
["bitfinex","SOLUSD",1734798215748,21.478553,186.4,186.27,24.79984251]
["bitfinex","SOLUSD",1734798216049,23.776884,186.39,186.25,24.79984251]
["bitfinex","SOLUSD",1734798216623,21.478553,186.4,186.29,312.0]
["bitfinex","SOLUSD",1734798216832,20.0,186.44,186.3,24.79984251]
["bitfinex","SOLUSD",1734798217049,20.0,186.4,186.3,24.79984251]
["bitfinex","SOLUSD",1734798217364,21.475635,186.43,186.28,24.79984251]
["bitfinex","SOLUSD",1734798218147,23.776884,186.42,186.28,24.79984251]
["bitfinex","SOLUSD",1734798218647,23.776884,186.38,186.28,24.79984251]
["bitfinex","SOLUSD",1734798218950,20.0,186.44,186.32,24.79984251]
["bitfinex","SOLUSD",1734798219251,21.473414,186.45,186.32,24.79984251]
["bitfinex","SOLUSD",1734798219542,8.28464117,186.47,186.32,24.79984251]
["bitfinex","SOLUSD",1734798219751,21.472864,186.46,186.31,24.79984251]
["bitfinex","SOLUSD",1734798220126,23.776884,186.45,186.34,312.0]
["bitfinex","SOLUSD",1734798221248,23.776884,186.41,186.34,312.0]
["bitfinex","SOLUSD",1734798221422,23.776884,186.41,186.29,24.79984251]
["bitfinex","SOLUSD",1734798222250,21.776884,186.41,186.31,24.79984251]
["bitfinex","SOLUSD",1734798223818,21.472864,186.46,186.33,24.79984251]
["bitfinex","SOLUSD",1734798224039,6.1442,186.47,186.35,24.79984251]
["bitfinex","SOLUSD",1734798224440,6.1442,186.47,186.38,312.0]
["bitfinex","SOLUSD",1734798224941,6.1442,186.47,186.35,24.79984251]
["bitfinex","SOLUSD",1734798225323,20.0,186.49,186.37,24.79984251]
["bitfinex","SOLUSD",1734798225524,6.2424,186.52,186.39,24.79984251]
["bitfinex","SOLUSD",1734798225848,6.2424,186.52,186.37,24.79984251]
["bitfinex","SOLUSD",1734798226625,8.37350481,186.52,186.37,24.79984251]
["bitfinex","SOLUSD",1734798227232,8.37350481,186.52,186.35,24.79984251]
["bitfinex","SOLUSD",1734798227233,23.776884,186.51,186.35,24.79984251]
["bitfinex","SOLUSD",1734798227843,20.0,186.48,186.35,24.79984251]
["bitfinex","SOLUSD",1734798228152,23.776884,186.47,186.39,312.0]
["bitfinex","SOLUSD",1734798228447,6.2424,186.52,186.41,24.79984251]
["bitfinex","SOLUSD",1734798228626,6.2424,186.52,186.39,24.79984251]
["bitfinex","SOLUSD",1734798229733,6.2424,186.52,186.37,24.79984251]
["bitfinex","SOLUSD",1734798229734,20.0,186.48,186.37,24.79984251]
["bitfinex","SOLUSD",1734798229939,23.776884,186.47,186.37,24.79984251]
["bitfinex","SOLUSD",1734798231325,6.2424,186.52,186.38,0.80444015]
["bitfinex","SOLUSD",1734798231530,6.4653,186.57,186.46,312.0]
["bitfinex","SOLUSD",1734798231849,19.8817,186.57,186.46,312.0]
["bitfinex","SOLUSD",1734798232045,6.4653,186.57,186.47,24.79984251]
["bitfinex","SOLUSD",1734798232231,1.6501,186.6,186.47,24.79984251]
["bitfinex","SOLUSD",1734798232232,1.6501,186.6,186.49,24.79984251]
["bitfinex","SOLUSD",1734798232433,1.6501,186.6,186.51,24.79984251]
["bitfinex","SOLUSD",1734798232656,1.6501,186.6,186.47,0.80408251]
["bitfinex","SOLUSD",1734798232657,8.1154,186.69,186.53,24.79984251]
["bitfinex","SOLUSD",1734798233139,8.1154,186.69,186.51,24.79984251]
["bitfinex","SOLUSD",1734798233140,10.25595763,186.69,186.51,24.79984251]
["bitfinex","SOLUSD",1734798233356,10.25595763,186.69,186.53,24.79984251]
["bitfinex","SOLUSD",1734798234136,10.25595763,186.69,186.5,6.4727]
["bitfinex","SOLUSD",1734798234137,24.729158,186.69,186.57,24.79984251]
["bitfinex","SOLUSD",1734798234334,8.1154,186.69,186.57,24.79984251]
["bitfinex","SOLUSD",1734798234534,8.1154,186.69,186.55,24.79984251]
["bitfinex","SOLUSD",1734798234750,20.0,186.66,186.5,6.4727]
["bitfinex","SOLUSD",1734798234965,20.0,186.66,186.51,336.79984251]
["bitfinex","SOLUSD",1734798235143,20.0,186.66,186.47,24.79984251]
["bitfinex","SOLUSD",1734798235543,20.0,186.66,186.49,24.79984251]
["bitfinex","SOLUSD",1734798235733,20.0,186.62,186.49,24.79984251]
["bitfinex","SOLUSD",1734798236165,23.776884,186.61,186.51,24.79984251]
["bitfinex","SOLUSD",1734798238168,8.1154,186.69,186.55,336.79984251]
["bitfinex","SOLUSD",1734798238355,8.1154,186.69,186.57,24.79984251]
["bitfinex","SOLUSD",1734798239155,8.30687891,186.76,186.67,24.79984251]
["bitfinex","SOLUSD",1734798239463,8.30687891,186.76,186.66,24.79984251]
["bitfinex","SOLUSD",1734798239464,8.30687891,186.76,186.71,24.79984251]
["bitfinex","SOLUSD",1734798240047,8.30687891,186.76,186.69,24.79984251]
["bitfinex","SOLUSD",1734798240454,8.30687891,186.76,186.71,24.79984251]
["bitfinex","SOLUSD",1734798240655,6.3111,186.82,186.73,24.79984251]
["bitfinex","SOLUSD",1734798241166,6.3111,186.82,186.71,24.79984251]
["bitfinex","SOLUSD",1734798241375,6.3111,186.82,186.69,24.79984251]
["bitfinex","SOLUSD",1734798241670,20.0,186.79,186.67,24.79984251]
["bitfinex","SOLUSD",1734798242884,23.776884,186.74,186.65,24.79984251]
["bitfinex","SOLUSD",1734798243057,23.776884,186.7,186.61,24.79984251]
["bitfinex","SOLUSD",1734798243378,20.0,186.73,186.65,24.79984251]
["bitfinex","SOLUSD",1734798243680,23.776884,186.75,186.65,24.79984251]
["bitfinex","SOLUSD",1734798244565,23.776884,186.75,186.65,336.79984251]
["bitfinex","SOLUSD",1734798244766,23.776884,186.75,186.65,24.79984251]
["bitfinex","SOLUSD",1734798244962,23.776884,186.75,186.67,24.79984251]
["bitfinex","SOLUSD",1734798245179,1.5238,186.78,186.71,24.79984251]
["bitfinex","SOLUSD",1734798245384,1.5238,186.78,186.73,24.79984251]
["bitfinex","SOLUSD",1734798245568,6.0302,186.81,186.73,24.79984251]
["bitfinex","SOLUSD",1734798245989,6.0302,186.81,186.71,24.79984251]
["bitfinex","SOLUSD",1734798247064,6.0302,186.81,186.73,24.79984251]
["bitfinex","SOLUSD",1734798247264,1.5238,186.84,186.77,24.79984251]
["bitfinex","SOLUSD",1734798247886,1.5238,186.84,186.77,336.79984251]
["bitfinex","SOLUSD",1734798248376,1.5238,186.84,186.77,312.0]
["bitfinex","SOLUSD",1734798248571,1.5238,186.84,186.73,24.79984251]
["bitfinex","SOLUSD",1734798248875,20.0,186.83,186.73,24.79984251]
["bitfinex","SOLUSD",1734798249078,20.0,186.83,186.77,24.79984251]
["bitfinex","SOLUSD",1734798250103,20.0,186.79,186.73,24.79984251]
["bitfinex","SOLUSD",1734798250265,23.776884,186.78,186.71,24.79984251]
["bitfinex","SOLUSD",1734798250567,43.776884,186.83,186.71,24.79984251]
["bitfinex","SOLUSD",1734798251495,43.776884,186.83,186.69,24.79984251]
["bitfinex","SOLUSD",1734798253293,43.776884,186.83,186.67,24.79984251]
["bitfinex","SOLUSD",1734798253474,43.776884,186.83,186.57,38.19904251]
["bitfinex","SOLUSD",1734798253475,20.0,186.74,186.62,24.79984251]
["bitfinex","SOLUSD",1734798253797,43.776884,186.73,186.62,24.79984251]
["bitfinex","SOLUSD",1734798254786,43.776884,186.73,186.6,24.79984251]
["bitfinex","SOLUSD",1734798255290,43.776884,186.73,186.62,24.79984251]
["bitfinex","SOLUSD",1734798255489,43.776884,186.73,186.6,24.79984251]
["bitfinex","SOLUSD",1734798255710,43.776884,186.73,186.62,24.79984251]
["bitfinex","SOLUSD",1734798256375,7.554,186.86,186.63,48.70221651]
["bitfinex","SOLUSD",1734798256596,7.554,186.86,186.77,24.79984251]
["bitfinex","SOLUSD",1734798256779,7.554,186.86,186.79,24.79984251]
["bitfinex","SOLUSD",1734798258792,7.554,186.86,186.79,336.79984251]
["bitfinex","SOLUSD",1734798259009,7.554,186.86,186.79,24.79984251]
["bitfinex","SOLUSD",1734798260379,7.554,186.86,186.77,24.79984251]
["bitfinex","SOLUSD",1734798260703,23.776884,186.85,186.77,24.79984251]
["bitfinex","SOLUSD",1734798261394,7.554,186.86,186.79,24.79984251]
["bitfinex","SOLUSD",1734798261695,7.554,186.86,186.7,13.3901]
["bitfinex","SOLUSD",1734798261696,23.776884,186.85,186.77,24.79984251]
["bitfinex","SOLUSD",1734798264098,7.554,186.86,186.79,24.79984251]
["bitfinex","SOLUSD",1734798264290,0.6939677,186.89,186.83,24.79984251]
["bitfinex","SOLUSD",1734798264496,0.6939677,186.89,186.79,24.79984251]
["bitfinex","SOLUSD",1734798264877,0.6939677,186.89,186.77,24.79984251]
["bitfinex","SOLUSD",1734798265585,20.0,186.85,186.75,24.79984251]
["bitfinex","SOLUSD",1734798265908,23.776884,186.84,186.75,24.79984251]
["bitfinex","SOLUSD",1734798266295,23.776884,186.84,186.73,24.79984251]
["bitfinex","SOLUSD",1734798267185,23.776884,186.84,186.75,24.79984251]
["bitfinex","SOLUSD",1734798267786,23.776884,186.84,186.73,336.79984251]
["bitfinex","SOLUSD",1734798268502,23.776884,186.84,186.75,24.79984251]
["bitfinex","SOLUSD",1734798271589,23.776884,186.84,186.73,24.79984251]
["bitfinex","SOLUSD",1734798272407,23.776884,186.84,186.73,336.79984251]
["bitfinex","SOLUSD",1734798275513,23.776884,186.84,186.73,24.79984251]
["bitfinex","SOLUSD",1734798276109,23.776884,186.78,186.69,24.79984251]
["bitfinex","SOLUSD",1734798276686,23.776884,186.74,186.65,24.79984251]
["bitfinex","SOLUSD",1734798277016,7.5888,186.73,186.65,24.79984251]
["bitfinex","SOLUSD",1734798277192,23.776884,186.72,186.65,24.79984251]
["bitfinex","SOLUSD",1734798277387,7.5888,186.73,186.66,24.79984251]
["bitfinex","SOLUSD",1734798277590,7.5888,186.73,186.65,24.79984251]
["bitfinex","SOLUSD",1734798277799,23.776884,186.72,186.65,24.79984251]
["bitfinex","SOLUSD",1734798277995,23.776884,186.72,186.63,24.79984251]
["bitfinex","SOLUSD",1734798278688,23.776884,186.72,186.62,24.79984251]
["bitfinex","SOLUSD",1734798279916,23.776884,186.72,186.64,24.79984251]
["bitfinex","SOLUSD",1734798280130,23.776884,186.72,186.66,24.79984251]
["bitfinex","SOLUSD",1734798280424,7.5888,186.73,186.67,24.79984251]
["bitfinex","SOLUSD",1734798280719,7.5888,186.73,186.68,24.79984251]
["bitfinex","SOLUSD",1734798281093,7.5888,186.73,186.67,24.79984251]
["bitfinex","SOLUSD",1734798281295,7.5888,186.73,186.59,0.80324333]
["bitfinex","SOLUSD",1734798281296,7.5888,186.78,186.7,24.79984251]
["bitfinex","SOLUSD",1734798281790,7.5888,186.78,186.68,24.79984251]
["bitfinex","SOLUSD",1734798282115,7.5888,186.78,186.66,24.79984251]
["bitfinex","SOLUSD",1734798282433,1.6465,186.73,186.62,24.79984251]
["bitfinex","SOLUSD",1734798282597,23.776884,186.68,186.6,24.79984251]
["bitfinex","SOLUSD",1734798282927,23.776884,186.68,186.62,24.79984251]
["bitfinex","SOLUSD",1734798283226,23.776884,186.68,186.59,24.79984251]
["bitfinex","SOLUSD",1734798283524,23.776884,186.66,186.57,24.79984251]
["bitfinex","SOLUSD",1734798283901,6.1043,186.67,186.59,24.79984251]
["bitfinex","SOLUSD",1734798284125,6.1043,186.67,186.61,24.79984251]
["bitfinex","SOLUSD",1734798284325,6.1043,186.67,186.57,24.79984251]
["bitfinex","SOLUSD",1734798284326,6.1043,186.67,186.63,24.79984251]
["bitfinex","SOLUSD",1734798284533,23.776884,186.7,186.64,24.79984251]
["bitfinex","SOLUSD",1734798284823,23.776884,186.7,186.63,24.79984251]
["bitfinex","SOLUSD",1734798285319,23.776884,186.7,186.63,336.79984251]
["bitfinex","SOLUSD",1734798287218,23.776884,186.7,186.61,24.79984251]
["bitfinex","SOLUSD",1734798287406,20.0,186.67,186.57,24.79984251]
["bitfinex","SOLUSD",1734798287903,23.776884,186.66,186.57,24.79984251]
["bitfinex","SOLUSD",1734798289316,6.1043,186.71,186.51,2.45656914]
["bitfinex","SOLUSD",1734798289317,6.1043,186.71,186.6,24.79984251]
["bitfinex","SOLUSD",1734798289510,6.1043,186.71,186.62,24.79984251]
["bitfinex","SOLUSD",1734798290111,6.1043,186.71,186.62,336.79984251]
["bitfinex","SOLUSD",1734798291136,6.1043,186.71,186.64,24.79984251]
["bitfinex","SOLUSD",1734798293822,23.776884,186.7,186.62,24.79984251]
["bitfinex","SOLUSD",1734798294013,6.1043,186.71,186.62,24.79984251]
["bitfinex","SOLUSD",1734798294331,6.1043,186.71,186.64,336.79984251]
["bitfinex","SOLUSD",1734798295830,23.776884,186.7,186.6,24.79984251]
["bitfinex","SOLUSD",1734798296756,20.0,186.67,186.58,24.79984251]
["bitfinex","SOLUSD",1734798296952,23.776884,186.66,186.58,24.79984251]
["bitfinex","SOLUSD",1734798297121,23.776884,186.66,186.56,24.79984251]
["bitfinex","SOLUSD",1734798298132,23.776884,186.64,186.55,24.79984251]
["bitfinex","SOLUSD",1734798298431,1.6465,186.65,186.58,24.79984251]
["bitfinex","SOLUSD",1734798298936,1.6465,186.65,186.6,24.79984251]
["bitfinex","SOLUSD",1734798299106,1.6465,186.65,186.58,312.0]
["bitfinex","SOLUSD",1734798299107,1.6465,186.7,186.62,24.79984251]
["bitfinex","SOLUSD",1734798299306,1.6465,186.7,186.64,24.79984251]
["bitfinex","SOLUSD",1734798299530,6.1043,186.71,186.66,24.79984251]
["bitfinex","SOLUSD",1734798299718,6.1043,186.71,186.65,24.79984251]
["bitfinex","SOLUSD",1734798301927,23.776884,186.7,186.65,24.79984251]
["bitfinex","SOLUSD",1734798302137,23.776884,186.7,186.63,24.79984251]
["bitfinex","SOLUSD",1734798302341,23.776884,186.7,186.59,24.79984251]
["bitfinex","SOLUSD",1734798302523,25.359884,186.66,186.56,24.79984251]
["bitfinex","SOLUSD",1734798302710,25.359884,186.66,186.55,24.79984251]
["bitfinex","SOLUSD",1734798302918,30.309684,186.62,186.52,24.79984251]
["bitfinex","SOLUSD",1734798303132,30.309684,186.62,186.51,24.79984251]
["bitfinex","SOLUSD",1734798304143,23.776884,186.58,186.49,24.79984251]
["bitfinex","SOLUSD",1734798304515,23.776884,186.58,186.5,24.79984251]
["bitfinex","SOLUSD",1734798305025,23.776884,186.58,186.49,24.79984251]
["bitfinex","SOLUSD",1734798305224,23.776884,186.58,186.5,24.79984251]
["bitfinex","SOLUSD",1734798305437,1.583,186.57,186.48,24.79984251]
["bitfinex","SOLUSD",1734798305618,23.776884,186.56,186.47,24.79984251]
["bitfinex","SOLUSD",1734798305935,23.776884,186.48,186.39,24.79984251]
["bitfinex","SOLUSD",1734798306238,23.776884,186.48,186.4,24.79984251]
["bitfinex","SOLUSD",1734798306539,20.0,186.49,186.43,24.79984251]
["bitfinex","SOLUSD",1734798306922,20.0,186.49,186.42,24.79984251]
["bitfinex","SOLUSD",1734798307343,23.776884,186.48,186.41,24.79984251]
["bitfinex","SOLUSD",1734798307639,23.776884,186.51,186.43,24.79984251]
["bitfinex","SOLUSD",1734798307825,1.583,186.57,186.48,24.79984251]
["bitfinex","SOLUSD",1734798308034,1.583,186.57,186.5,24.79984251]
["bitfinex","SOLUSD",1734798308325,1.583,186.57,186.5,336.79984251]
["bitfinex","SOLUSD",1734798308726,6.5328,186.58,186.52,24.79984251]
["bitfinex","SOLUSD",1734798308945,1.583,186.63,186.54,24.79984251]
["bitfinex","SOLUSD",1734798309151,1.083,186.63,186.54,24.79984251]
["bitfinex","SOLUSD",1734798309457,1.083,186.63,186.52,24.79984251]
["bitfinex","SOLUSD",1734798309645,1.083,186.63,186.54,24.79984251]
["bitfinex","SOLUSD",1734798310459,1.083,186.63,186.52,24.79984251]
["bitfinex","SOLUSD",1734798310629,1.083,186.63,186.54,24.79984251]
["bitfinex","SOLUSD",1734798311342,20.0,186.61,186.5,24.79984251]
["bitfinex","SOLUSD",1734798311544,20.0,186.61,186.52,24.79984251]
["bitfinex","SOLUSD",1734798311944,20.0,186.61,186.52,336.79984251]
["bitfinex","SOLUSD",1734798312147,23.776884,186.6,186.52,336.79984251]
["bitfinex","SOLUSD",1734798312639,23.776884,186.6,186.52,24.79984251]
["bitfinex","SOLUSD",1734798313155,1.083,186.63,186.54,24.79984251]
["bitfinex","SOLUSD",1734798315068,6.5328,186.64,186.6,24.79984251]
["bitfinex","SOLUSD",1734798315231,6.5328,186.64,186.55,24.79984251]
["bitfinex","SOLUSD",1734798315633,6.5328,186.64,186.55,336.79984251]
["bitfinex","SOLUSD",1734798315958,6.5328,186.64,186.52,24.79984251]
["bitfinex","SOLUSD",1734798316172,23.776884,186.63,186.53,24.79984251]
["bitfinex","SOLUSD",1734798316354,20.0,186.6,186.52,24.79984251]
["bitfinex","SOLUSD",1734798316561,23.776884,186.59,186.52,24.79984251]
["bitfinex","SOLUSD",1734798317768,23.776884,186.59,186.53,24.79984251]
["bitfinex","SOLUSD",1734798318062,20.0,186.61,186.56,24.79984251]
["bitfinex","SOLUSD",1734798318250,23.776884,186.6,186.54,24.79984251]
["bitfinex","SOLUSD",1734798318879,23.776884,186.6,186.54,336.79984251]
["bitfinex","SOLUSD",1734798319989,23.776884,186.6,186.55,24.79984251]
["bitfinex","SOLUSD",1734798320474,23.776884,186.6,186.53,24.79984251]
["bitfinex","SOLUSD",1734798321055,23.776884,186.56,186.49,0.80385721]
["bitfinex","SOLUSD",1734798321379,23.776884,186.56,186.46,24.79984251]
["bitfinex","SOLUSD",1734798321748,20.0,186.57,186.4,0.80415775]
["bitfinex","SOLUSD",1734798321749,23.776884,186.54,186.48,24.79984251]
["bitfinex","SOLUSD",1734798323268,6.0207,186.55,186.48,336.79984251]
["bitfinex","SOLUSD",1734798323457,6.0207,186.55,186.51,24.79984251]
["bitfinex","SOLUSD",1734798323877,6.0207,186.55,186.49,25.60385021]
["bitfinex","SOLUSD",1734798324194,6.0207,186.55,186.49,24.79984251]
["bitfinex","SOLUSD",1734798324497,23.776884,186.54,186.43,0.80409734]
["bitfinex","SOLUSD",1734798324798,6.0207,186.55,186.49,24.79984251]
["bitfinex","SOLUSD",1734798325578,23.776884,186.54,186.47,24.79984251]
["bitfinex","SOLUSD",1734798325764,23.776884,186.54,186.43,24.79984251]
["bitfinex","SOLUSD",1734798326081,23.776884,186.54,186.45,24.79984251]
["bitfinex","SOLUSD",1734798327070,23.776884,186.54,186.47,24.79984251]
["bitfinex","SOLUSD",1734798327276,6.0207,186.55,186.45,312.0]
["bitfinex","SOLUSD",1734798327277,6.0207,186.55,186.49,24.79984251]
["bitfinex","SOLUSD",1734798327481,20.0,186.57,186.49,24.79984251]
["bitfinex","SOLUSD",1734798328593,23.776884,186.56,186.49,24.79984251]
["bitfinex","SOLUSD",1734798329787,23.776884,186.56,186.49,79.79984251]
["bitfinex","SOLUSD",1734798329962,23.276884,186.56,186.49,79.79984251]
["bitfinex","SOLUSD",1734798330363,23.276884,186.56,186.49,55.0]
["bitfinex","SOLUSD",1734798331174,20.0,186.53,186.49,55.0]
["bitfinex","SOLUSD",1734798331465,20.0,186.5,186.49,55.0]
["bitfinex","SOLUSD",1734798331972,43.776884,186.5,186.49,55.0]
["bitfinex","SOLUSD",1734798334190,45.401684,186.5,186.49,47.92186645]
["bitfinex","SOLUSD",1734798335587,43.776884,186.5,186.49,47.92186645]
["bitfinex","SOLUSD",1734798337774,43.776884,186.5,186.49,12.63297494]
["bitfinex","SOLUSD",1734798337977,43.776884,186.5,186.35,24.79984251]
["bitfinex","SOLUSD",1734798338169,20.0,186.45,186.35,24.79984251]
["bitfinex","SOLUSD",1734798338366,20.0,186.45,186.33,26.34834251]
["bitfinex","SOLUSD",1734798338367,20.0,186.41,186.33,26.34834251]
["bitfinex","SOLUSD",1734798338675,23.776884,186.4,186.33,338.34834251]
["bitfinex","SOLUSD",1734798339279,23.776884,186.4,186.33,313.5485]
["bitfinex","SOLUSD",1734798339992,23.776884,186.4,186.33,312.0]
["bitfinex","SOLUSD",1734798340602,23.776884,186.4,186.34,24.79984251]
["bitfinex","SOLUSD",1734798341067,6.4679,186.42,186.34,24.79984251]
["bitfinex","SOLUSD",1734798341068,23.776884,186.57,186.37,24.79984251]
["bitfinex","SOLUSD",1734798341267,6.4679,186.57,186.39,24.79984251]
["bitfinex","SOLUSD",1734798341677,6.4679,186.57,186.41,24.79984251]
["bitfinex","SOLUSD",1734798342081,6.4679,186.57,186.4,24.79984251]
["bitfinex","SOLUSD",1734798343197,23.776884,186.56,186.4,24.79984251]
["bitfinex","SOLUSD",1734798343499,20.0,186.53,186.4,24.79984251]
["bitfinex","SOLUSD",1734798343893,23.776884,186.52,186.4,24.79984251]
["bitfinex","SOLUSD",1734798344070,6.4679,186.57,186.43,312.0]
["bitfinex","SOLUSD",1734798344672,6.4679,186.57,186.49,24.79984251]
["bitfinex","SOLUSD",1734798345102,6.4679,186.57,186.47,24.79984251]
["bitfinex","SOLUSD",1734798345694,6.4679,186.57,186.45,24.79984251]
["bitfinex","SOLUSD",1734798346005,20.0,186.54,186.45,24.79984251]
["bitfinex","SOLUSD",1734798346178,23.776884,186.52,186.45,24.79984251]
["bitfinex","SOLUSD",1734798346574,23.776884,186.53,186.47,24.79984251]
["bitfinex","SOLUSD",1734798346771,6.4679,186.57,186.49,24.79984251]
["bitfinex","SOLUSD",1734798347003,6.6251,186.62,186.51,24.79984251]
["bitfinex","SOLUSD",1734798347673,6.6251,186.62,186.51,336.79984251]
["bitfinex","SOLUSD",1734798348998,6.6251,186.62,186.55,24.79984251]
["bitfinex","SOLUSD",1734798349187,6.6251,186.71,186.57,24.79984251]
["bitfinex","SOLUSD",1734798349675,6.6251,186.71,186.59,24.79984251]
["bitfinex","SOLUSD",1734798350507,6.6251,186.71,186.57,24.79984251]
["bitfinex","SOLUSD",1734798350878,23.776884,186.7,186.59,24.79984251]
["bitfinex","SOLUSD",1734798351297,6.6251,186.71,186.61,24.79984251]
["bitfinex","SOLUSD",1734798352202,6.6251,186.71,186.61,336.79984251]
["bitfinex","SOLUSD",1734798352793,23.776884,186.7,186.61,336.79984251]
["bitfinex","SOLUSD",1734798354303,23.776884,186.7,186.61,312.0]
["bitfinex","SOLUSD",1734798354503,20.0,186.67,186.58,1.6522]
["bitfinex","SOLUSD",1734798354706,23.776884,186.66,186.58,1.6522]
["bitfinex","SOLUSD",1734798355295,23.776884,186.66,186.59,24.79984251]
["bitfinex","SOLUSD",1734798355602,23.776884,186.66,186.58,1.6522]
["bitfinex","SOLUSD",1734798356408,23.776884,186.66,186.59,24.79984251]
["bitfinex","SOLUSD",1734798357494,23.776884,186.66,186.59,336.79984251]
["bitfinex","SOLUSD",1734798357810,23.776884,186.66,186.55,24.79984251]
["bitfinex","SOLUSD",1734798358319,23.776884,186.62,186.53,1.6522]
["bitfinex","SOLUSD",1734798358603,23.776884,186.62,186.51,24.79984251]
["bitfinex","SOLUSD",1734798359392,43.776884,186.58,186.49,24.79984251]
["bitfinex","SOLUSD",1734798360618,6.6251,186.61,186.53,24.79984251]
["bitfinex","SOLUSD",1734798360912,23.776884,186.6,186.53,312.0]
["bitfinex","SOLUSD",1734798361410,23.776884,186.6,186.51,24.79984251]
["bitfinex","SOLUSD",1734798362010,20.0,186.57,186.49,24.79984251]
["bitfinex","SOLUSD",1734798362314,6.6251,186.61,186.53,24.79984251]
["bitfinex","SOLUSD",1734798362497,8.30687891,186.72,186.48,26.45204251]
["bitfinex","SOLUSD",1734798362498,20.0,186.68,186.57,24.79984251]
["bitfinex","SOLUSD",1734798362698,20.0,186.68,186.59,24.79984251]
["bitfinex","SOLUSD",1734798363299,20.0,186.68,186.57,24.79984251]
["bitfinex","SOLUSD",1734798364216,20.0,186.68,186.57,336.79984251]
["bitfinex","SOLUSD",1734798364410,20.0,186.68,186.57,312.0]
["bitfinex","SOLUSD",1734798364611,20.0,186.68,186.55,24.79984251]
["bitfinex","SOLUSD",1734798364797,23.776884,186.67,186.55,24.79984251]
["bitfinex","SOLUSD",1734798364996,20.0,186.64,186.57,24.79984251]
["bitfinex","SOLUSD",1734798365509,23.776884,186.67,186.57,24.79984251]
["bitfinex","SOLUSD",1734798365890,23.776884,186.67,186.55,24.79984251]
["bitfinex","SOLUSD",1734798366087,23.776884,186.67,186.53,0.8037695]
["bitfinex","SOLUSD",1734798366287,20.0,186.64,186.55,24.79984251]
["bitfinex","SOLUSD",1734798366710,23.776884,186.63,186.55,24.79984251]
["bitfinex","SOLUSD",1734798366912,23.776884,186.63,186.57,24.79984251]
["bitfinex","SOLUSD",1734798367117,6.5399,186.71,186.57,24.79984251]
["bitfinex","SOLUSD",1734798367316,20.0,186.67,186.57,24.79984251]
["bitfinex","SOLUSD",1734798367700,23.776884,186.66,186.57,336.79984251]
["bitfinex","SOLUSD",1734798367899,20.0,186.63,186.57,312.0]
["bitfinex","SOLUSD",1734798368218,23.776884,186.62,186.55,24.79984251]
["bitfinex","SOLUSD",1734798368619,23.776884,186.62,186.53,24.79984251]
["bitfinex","SOLUSD",1734798368798,23.776884,186.6,186.51,24.79984251]
["bitfinex","SOLUSD",1734798369294,23.776884,186.6,186.5,24.79984251]
["bitfinex","SOLUSD",1734798369495,23.776884,186.6,186.49,24.79984251]
["bitfinex","SOLUSD",1734798369922,23.776884,186.6,186.5,24.79984251]
["bitfinex","SOLUSD",1734798370521,23.776884,186.6,186.49,24.79984251]
["bitfinex","SOLUSD",1734798371122,23.776884,186.56,186.5,312.0]
["bitfinex","SOLUSD",1734798371417,23.776884,186.56,186.47,24.79984251]
["bitfinex","SOLUSD",1734798371729,23.71234435,186.56,186.48,24.79984251]
["bitfinex","SOLUSD",1734798372421,23.71234435,186.56,186.47,24.79984251]
["bitfinex","SOLUSD",1734798372724,23.71234435,186.56,186.46,24.79984251]
["bitfinex","SOLUSD",1734798373499,23.71234435,186.56,186.47,24.79984251]
["bitfinex","SOLUSD",1734798373694,6.5399,186.61,186.5,24.79984251]
["bitfinex","SOLUSD",1734798373929,6.5399,186.61,186.52,24.79984251]
["bitfinex","SOLUSD",1734798374229,6.5399,186.61,186.52,336.79984251]
["bitfinex","SOLUSD",1734798374421,6.5399,186.61,186.53,24.79984251]
["bitfinex","SOLUSD",1734798374723,6.5399,186.61,186.52,24.79984251]
["bitfinex","SOLUSD",1734798375416,6.5399,186.61,186.51,24.79984251]
["bitfinex","SOLUSD",1734798375815,6.5399,186.61,186.5,24.79984251]
["bitfinex","SOLUSD",1734798376116,23.776884,186.6,186.47,24.79984251]
["bitfinex","SOLUSD",1734798376623,23.776884,186.56,186.46,24.79984251]
["bitfinex","SOLUSD",1734798376804,23.776884,186.56,186.45,24.79984251]
["bitfinex","SOLUSD",1734798377005,23.776884,186.56,186.47,24.79984251]
["bitfinex","SOLUSD",1734798377926,23.776884,186.56,186.47,312.0]
["bitfinex","SOLUSD",1734798378398,23.776884,186.56,186.46,24.79984251]
["bitfinex","SOLUSD",1734798378597,23.776884,186.52,186.46,24.79984251]
["bitfinex","SOLUSD",1734798379211,23.776884,186.55,186.51,24.79984251]
["bitfinex","SOLUSD",1734798379732,27.995931,186.61,186.52,24.79984251]
["bitfinex","SOLUSD",1734798379733,20.0,186.58,186.52,24.79984251]
["bitfinex","SOLUSD",1734798380727,6.5399,186.61,186.53,24.79984251]
["bitfinex","SOLUSD",1734798381223,23.776884,186.6,186.53,24.79984251]
["bitfinex","SOLUSD",1734798381414,6.5399,186.61,186.53,336.79984251]
["bitfinex","SOLUSD",1734798382324,6.5399,186.61,186.54,24.79984251]
["bitfinex","SOLUSD",1734798382517,6.5399,186.61,186.53,24.79984251]
["bitfinex","SOLUSD",1734798382715,23.776884,186.6,186.53,24.79984251]
["bitfinex","SOLUSD",1734798384624,23.776884,186.6,186.51,24.79984251]
["bitfinex","SOLUSD",1734798385126,23.776884,186.6,186.49,24.79984251]
["bitfinex","SOLUSD",1734798385331,20.0,186.57,186.49,24.79984251]
["bitfinex","SOLUSD",1734798385510,30.269584,186.56,186.49,312.0]
["bitfinex","SOLUSD",1734798387224,30.269584,186.56,186.49,336.79984251]
["bitfinex","SOLUSD",1734798387424,6.4927,186.56,186.51,24.79984251]
["bitfinex","SOLUSD",1734798387631,6.4927,186.62,186.53,24.79984251]
["bitfinex","SOLUSD",1734798387826,6.4927,186.62,186.55,24.79984251]
["bitfinex","SOLUSD",1734798390308,23.776884,186.61,186.53,26.39114251]
["bitfinex","SOLUSD",1734798390510,23.776884,186.61,186.56,312.0]
["bitfinex","SOLUSD",1734798391141,23.776884,186.61,186.53,26.39114251]
["bitfinex","SOLUSD",1734798391309,23.776884,186.61,186.51,24.79984251]
["bitfinex","SOLUSD",1734798392650,23.776884,186.57,186.47,24.79984251]
["bitfinex","SOLUSD",1734798393326,23.776884,186.57,186.48,24.79984251]
["bitfinex","SOLUSD",1734798394212,20.0,186.54,186.46,24.79984251]
["bitfinex","SOLUSD",1734798394408,23.776884,186.53,186.46,24.79984251]
["bitfinex","SOLUSD",1734798397132,23.776884,186.53,186.46,336.79984251]
["bitfinex","SOLUSD",1734798398735,6.4927,186.52,186.43,26.39114251]
["bitfinex","SOLUSD",1734798398913,23.776884,186.51,186.43,26.39114251]
["bitfinex","SOLUSD",1734798399614,23.776884,186.51,186.42,24.79984251]
["bitfinex","SOLUSD",1734798401133,23.776884,186.51,186.43,24.79984251]
["bitfinex","SOLUSD",1734798401315,23.776884,186.51,186.45,24.79984251]
["bitfinex","SOLUSD",1734798401822,23.776884,186.51,186.45,336.79984251]
["bitfinex","SOLUSD",1734798402452,23.776884,186.51,186.43,24.79984251]
["bitfinex","SOLUSD",1734798404543,23.776884,186.47,186.38,1.5913]
["bitfinex","SOLUSD",1734798404934,23.776884,186.47,186.37,24.79984251]
["bitfinex","SOLUSD",1734798405117,23.776884,186.47,186.38,24.79984251]
["bitfinex","SOLUSD",1734798405321,23.776884,186.47,186.39,24.79984251]
["bitfinex","SOLUSD",1734798405522,23.776884,186.47,186.39,312.0]
["bitfinex","SOLUSD",1734798405833,20.0,186.44,186.35,24.79984251]
["bitfinex","SOLUSD",1734798406144,23.776884,186.43,186.35,24.79984251]
["bitfinex","SOLUSD",1734798406327,23.776884,186.41,186.34,24.79984251]
["bitfinex","SOLUSD",1734798406835,23.776884,186.41,186.33,24.79984251]
["bitfinex","SOLUSD",1734798407228,23.776884,186.41,186.34,24.79984251]
["bitfinex","SOLUSD",1734798408342,23.776884,186.41,186.32,24.79984251]
["bitfinex","SOLUSD",1734798408751,23.776884,186.41,186.34,24.79984251]
["bitfinex","SOLUSD",1734798408954,23.776884,186.41,186.35,24.79984251]
["bitfinex","SOLUSD",1734798409452,23.776884,186.41,186.33,24.79984251]
["bitfinex","SOLUSD",1734798410339,23.776884,186.41,186.32,24.79984251]
["bitfinex","SOLUSD",1734798410730,23.776884,186.41,186.33,24.79984251]
["bitfinex","SOLUSD",1734798410958,23.776884,186.41,186.34,24.79984251]
["bitfinex","SOLUSD",1734798411661,23.776884,186.41,186.36,24.79984251]
["bitfinex","SOLUSD",1734798412146,23.776884,186.41,186.36,336.79984251]
["bitfinex","SOLUSD",1734798412646,23.776884,186.41,186.36,312.0]
["bitfinex","SOLUSD",1734798413035,23.776884,186.41,186.32,24.79984251]
["bitfinex","SOLUSD",1734798413236,23.776884,186.41,186.33,24.79984251]
["bitfinex","SOLUSD",1734798413651,23.776884,186.41,186.34,24.79984251]
["bitfinex","SOLUSD",1734798413857,6.6298,186.42,186.35,24.79984251]
["bitfinex","SOLUSD",1734798414042,6.6298,186.42,186.36,24.79984251]
["bitfinex","SOLUSD",1734798414230,6.6298,186.42,186.35,24.79984251]
["bitfinex","SOLUSD",1734798414947,6.6298,186.42,186.33,24.79984251]
["bitfinex","SOLUSD",1734798415455,23.776884,186.41,186.33,24.79984251]
["bitfinex","SOLUSD",1734798415952,23.776884,186.41,186.34,24.79984251]
["bitfinex","SOLUSD",1734798416160,23.776884,186.41,186.37,24.79984251]
["bitfinex","SOLUSD",1734798416358,6.6298,186.42,186.37,24.79984251]
["bitfinex","SOLUSD",1734798416552,20.0,186.51,186.39,24.79984251]
["bitfinex","SOLUSD",1734798416748,23.776884,186.45,186.39,24.79984251]
["bitfinex","SOLUSD",1734798417347,6.6298,186.54,186.39,24.79984251]
["bitfinex","SOLUSD",1734798417638,6.6298,186.54,186.32,14.74259]
["bitfinex","SOLUSD",1734798417838,6.6298,186.54,186.46,24.79984251]
["bitfinex","SOLUSD",1734798418143,6.6298,186.54,186.44,24.79984251]
["bitfinex","SOLUSD",1734798419166,20.0,186.51,186.44,24.79984251]
["bitfinex","SOLUSD",1734798419461,20.0,186.51,186.44,336.79984251]
["bitfinex","SOLUSD",1734798420096,23.776884,186.5,186.44,312.0]
["bitfinex","SOLUSD",1734798420444,23.776884,186.5,186.42,24.79984251]
["bitfinex","SOLUSD",1734798423064,23.776884,186.5,186.4,24.79984251]
["bitfinex","SOLUSD",1734798423371,23.776884,186.5,186.44,24.79984251]
["bitfinex","SOLUSD",1734798423740,6.6298,186.54,186.46,24.79984251]
["bitfinex","SOLUSD",1734798423940,6.6298,186.54,186.48,24.79984251]
["bitfinex","SOLUSD",1734798424847,6.6298,186.54,186.46,24.79984251]
["bitfinex","SOLUSD",1734798425050,6.2549,186.63,186.5,24.79984251]
["bitfinex","SOLUSD",1734798425290,6.2549,186.63,186.52,24.79984251]
["bitfinex","SOLUSD",1734798425452,21.458083,186.59,186.58,24.79984251]
["bitfinex","SOLUSD",1734798425782,6.2549,186.63,186.56,24.79984251]
["bitfinex","SOLUSD",1734798426683,22.9453226,186.71,186.62,24.79984251]
["bitfinex","SOLUSD",1734798426684,16.613758,186.7,186.62,24.79984251]
["bitfinex","SOLUSD",1734798426890,6.2549,186.72,186.64,24.79984251]
["bitfinex","SOLUSD",1734798427059,6.2549,186.72,186.62,336.79984251]
["bitfinex","SOLUSD",1734798427244,6.2549,186.72,186.6,24.79984251]
["bitfinex","SOLUSD",1734798427448,6.2549,186.72,186.57,24.79984251]
["bitfinex","SOLUSD",1734798427887,6.2549,186.72,186.5,6.4759]
["bitfinex","SOLUSD",1734798427888,6.2549,186.72,186.55,24.79984251]
["bitfinex","SOLUSD",1734798428089,23.776884,186.71,186.55,24.79984251]
["bitfinex","SOLUSD",1734798428443,23.776884,186.67,186.51,24.79984251]
["bitfinex","SOLUSD",1734798428647,20.0,186.64,186.51,24.79984251]
["bitfinex","SOLUSD",1734798428864,20.0,186.6,186.53,24.79984251]
["bitfinex","SOLUSD",1734798429081,23.776884,186.59,186.53,24.79984251]
["bitfinex","SOLUSD",1734798430054,23.776884,186.59,186.51,24.79984251]
["bitfinex","SOLUSD",1734798430261,23.776884,186.59,186.49,24.79984251]
["bitfinex","SOLUSD",1734798430488,20.0,186.56,186.49,24.79984251]
["bitfinex","SOLUSD",1734798430692,23.776884,186.55,186.47,24.79984251]
["bitfinex","SOLUSD",1734798431052,23.776884,186.55,186.49,24.79984251]
["bitfinex","SOLUSD",1734798431964,20.0,186.56,186.49,24.79984251]
["bitfinex","SOLUSD",1734798432276,23.776884,186.57,186.51,24.79984251]
["bitfinex","SOLUSD",1734798432653,23.776884,186.57,186.45,0.8040247]
["bitfinex","SOLUSD",1734798432654,6.2549,186.61,186.53,24.79984251]
["bitfinex","SOLUSD",1734798432879,23.776884,186.6,186.51,24.79984251]
["bitfinex","SOLUSD",1734798433172,20.0,186.57,186.49,24.79984251]
["bitfinex","SOLUSD",1734798433372,23.776884,186.56,186.49,24.79984251]
["bitfinex","SOLUSD",1734798433564,23.776884,186.56,186.47,24.79984251]
["bitfinex","SOLUSD",1734798434370,20.0,186.53,186.47,24.79984251]
["bitfinex","SOLUSD",1734798434873,23.776884,186.52,186.47,24.79984251]
["bitfinex","SOLUSD",1734798435976,20.0,186.53,186.47,24.79984251]
["bitfinex","SOLUSD",1734798436150,23.776884,186.55,186.49,24.79984251]
["bitfinex","SOLUSD",1734798437282,23.776884,186.55,186.47,336.79984251]
["bitfinex","SOLUSD",1734798437579,23.776884,186.55,186.45,24.79984251]
["bitfinex","SOLUSD",1734798437776,23.776884,186.55,186.43,1.5632]
["bitfinex","SOLUSD",1734798437777,23.776884,186.55,186.47,24.79984251]
["bitfinex","SOLUSD",1734798439383,20.0,186.52,186.45,24.79984251]
["bitfinex","SOLUSD",1734798439573,23.776884,186.51,186.45,24.79984251]
["bitfinex","SOLUSD",1734798440383,23.776884,186.51,186.45,336.79984251]
["bitfinex","SOLUSD",1734798440690,23.776884,186.51,186.42,24.79984251]
["bitfinex","SOLUSD",1734798440869,6.248,186.5,186.43,24.79984251]
["bitfinex","SOLUSD",1734798441183,6.248,186.55,186.49,24.79984251]
["bitfinex","SOLUSD",1734798441376,19.0,186.56,186.51,24.79984251]
["bitfinex","SOLUSD",1734798441888,19.0,186.56,186.49,24.79984251]
["bitfinex","SOLUSD",1734798443260,23.776884,186.55,186.49,24.79984251]
["bitfinex","SOLUSD",1734798443773,23.776884,186.55,186.49,336.79984251]
["bitfinex","SOLUSD",1734798444185,19.0,186.56,186.51,24.79984251]
["bitfinex","SOLUSD",1734798444378,19.0,186.56,186.55,24.79984251]
["bitfinex","SOLUSD",1734798446475,19.0,186.56,186.55,49.59968502]
["bitfinex","SOLUSD",1734798446695,6.5478,186.76,186.58,20.0]
["bitfinex","SOLUSD",1734798446986,6.5478,186.76,186.64,24.79984251]
["bitfinex","SOLUSD",1734798447282,6.5478,186.76,186.64,336.79984251]
["bitfinex","SOLUSD",1734798448087,20.0,186.73,186.64,24.79984251]
["bitfinex","SOLUSD",1734798448266,23.776884,186.72,186.64,24.79984251]
["bitfinex","SOLUSD",1734798449885,23.776884,186.72,186.6,24.79984251]
["bitfinex","SOLUSD",1734798449886,20.0,186.69,186.6,24.79984251]
["bitfinex","SOLUSD",1734798450064,20.0,186.69,186.62,24.79984251]
["bitfinex","SOLUSD",1734798450065,23.776884,186.68,186.62,24.79984251]
["bitfinex","SOLUSD",1734798450965,23.776884,186.75,186.64,24.79984251]
["bitfinex","SOLUSD",1734798451289,23.776884,186.71,186.64,24.79984251]
["bitfinex","SOLUSD",1734798451967,23.776884,186.71,186.59,0.80346987]
["bitfinex","SOLUSD",1734798451968,23.776884,186.71,186.62,24.79984251]
["bitfinex","SOLUSD",1734798452166,20.0,186.68,186.6,24.79984251]
["bitfinex","SOLUSD",1734798452366,23.776884,186.67,186.6,24.79984251]
["bitfinex","SOLUSD",1734798453287,23.776884,186.67,186.58,24.79984251]
["bitfinex","SOLUSD",1734798454489,23.776884,186.67,186.6,24.79984251]
["bitfinex","SOLUSD",1734798454801,23.776884,186.67,186.58,24.79984251]
["bitfinex","SOLUSD",1734798455164,23.776884,186.67,186.6,24.79984251]
["bitfinex","SOLUSD",1734798455862,23.776884,186.67,186.62,24.79984251]
["bitfinex","SOLUSD",1734798456069,6.5478,186.72,186.63,24.79984251]
["bitfinex","SOLUSD",1734798456571,6.5478,186.77,186.67,24.79984251]
["bitfinex","SOLUSD",1734798457679,20.0,186.73,186.67,24.79984251]
["bitfinex","SOLUSD",1734798457880,23.776884,186.72,186.66,24.79984251]
["bitfinex","SOLUSD",1734798458192,23.776884,186.72,186.67,24.79984251]
["bitfinex","SOLUSD",1734798458616,6.5478,186.77,186.69,24.79984251]
["bitfinex","SOLUSD",1734798458764,6.5478,186.77,186.71,24.79984251]
["bitfinex","SOLUSD",1734798458969,6.5478,186.82,186.71,24.79984251]
["bitfinex","SOLUSD",1734798459983,6.5478,186.82,186.69,24.79984251]
["bitfinex","SOLUSD",1734798460386,20.0,186.79,186.69,24.79984251]
["bitfinex","SOLUSD",1734798460887,20.0,186.79,186.71,24.79984251]
["bitfinex","SOLUSD",1734798461087,23.776884,186.78,186.71,24.79984251]
["bitfinex","SOLUSD",1734798461686,23.776884,186.78,186.71,336.79984251]
["bitfinex","SOLUSD",1734798462072,23.776884,186.78,186.71,24.79984251]
["bitfinex","SOLUSD",1734798462468,2.10966422,186.84,186.71,24.79984251]
["bitfinex","SOLUSD",1734798462689,20.0,186.86,186.73,24.79984251]
["bitfinex","SOLUSD",1734798463195,6.9037677,186.89,186.75,24.79984251]
["bitfinex","SOLUSD",1734798463379,9.06469277,186.89,186.75,24.79984251]
["bitfinex","SOLUSD",1734798463581,9.06469277,186.89,186.67,0.80285581]
["bitfinex","SOLUSD",1734798463788,6.2098,186.88,186.69,24.79984251]
["bitfinex","SOLUSD",1734798464179,23.776884,186.87,186.69,24.79984251]
["bitfinex","SOLUSD",1734798464375,6.2098,186.86,186.69,24.79984251]
["bitfinex","SOLUSD",1734798464582,20.0,186.82,186.69,24.79984251]
["bitfinex","SOLUSD",1734798464789,20.0,186.78,186.67,24.79984251]
["bitfinex","SOLUSD",1734798464975,23.776884,186.73,186.66,1.615]
["bitfinex","SOLUSD",1734798465176,23.776884,186.73,186.65,24.79984251]
["bitfinex","SOLUSD",1734798465599,23.776884,186.73,186.61,1.5877]
["bitfinex","SOLUSD",1734798465600,23.776884,186.69,186.61,26.38754251]
["bitfinex","SOLUSD",1734798467693,23.776884,186.69,186.59,24.79984251]
["bitfinex","SOLUSD",1734798468087,23.776884,186.69,186.59,336.79984251]
["bitfinex","SOLUSD",1734798468288,23.776884,186.65,186.56,26.38754251]
["bitfinex","SOLUSD",1734798468608,23.776884,186.65,186.56,1.5877]
["bitfinex","SOLUSD",1734798468906,20.0,186.63,186.54,24.79984251]
["bitfinex","SOLUSD",1734798469201,23.776884,186.62,186.54,24.79984251]
["bitfinex","SOLUSD",1734798469504,20.0,186.64,186.57,24.79984251]
["bitfinex","SOLUSD",1734798469883,20.0,186.64,186.56,24.79984251]
["bitfinex","SOLUSD",1734798470201,20.0,186.64,186.55,24.79984251]
["bitfinex","SOLUSD",1734798470800,23.776884,186.63,186.53,24.79984251]
["bitfinex","SOLUSD",1734798471382,23.776884,186.63,186.54,24.79984251]
["bitfinex","SOLUSD",1734798471582,23.776884,186.63,186.55,24.79984251]
["bitfinex","SOLUSD",1734798472205,23.776884,186.63,186.56,24.79984251]
["bitfinex","SOLUSD",1734798473009,6.2098,186.67,186.59,24.79984251]
["bitfinex","SOLUSD",1734798473300,6.2098,186.67,186.6,24.79984251]
["bitfinex","SOLUSD",1734798473501,6.2098,186.67,186.61,24.79984251]
["bitfinex","SOLUSD",1734798473702,6.2098,186.8,186.62,24.79984251]
["bitfinex","SOLUSD",1734798474201,6.2098,186.8,186.6,24.79984251]
["bitfinex","SOLUSD",1734798474404,6.2098,186.8,186.61,24.79984251]
["bitfinex","SOLUSD",1734798475110,6.2098,186.76,186.61,24.79984251]
["bitfinex","SOLUSD",1734798475307,23.776884,186.72,186.61,336.79984251]
["bitfinex","SOLUSD",1734798475505,23.776884,186.68,186.61,312.0]
["bitfinex","SOLUSD",1734798475704,23.776884,186.68,186.59,24.79984251]
["bitfinex","SOLUSD",1734798476211,20.0,186.65,186.57,24.79984251]
["bitfinex","SOLUSD",1734798476709,20.0,186.65,186.51,2.39137135]
["bitfinex","SOLUSD",1734798476912,23.776884,186.68,186.59,24.79984251]
["bitfinex","SOLUSD",1734798477288,20.0,186.8,186.61,24.79984251]
["bitfinex","SOLUSD",1734798477497,23.776884,186.79,186.61,24.79984251]
["bitfinex","SOLUSD",1734798477809,20.0,186.8,186.61,24.79984251]
["bitfinex","SOLUSD",1734798478306,20.0,186.76,186.61,24.79984251]
["bitfinex","SOLUSD",1734798478811,20.0,186.76,186.61,336.79984251]
["bitfinex","SOLUSD",1734798479315,20.0,186.72,186.61,336.79984251]
["bitfinex","SOLUSD",1734798479517,20.0,186.72,186.52,37.180184]
["bitfinex","SOLUSD",1734798479518,29.986684,186.71,186.59,24.79984251]
["bitfinex","SOLUSD",1734798479684,23.776884,186.67,186.59,24.79984251]
["bitfinex","SOLUSD",1734798480090,23.776884,186.67,186.57,24.79984251]
["bitfinex","SOLUSD",1734798480395,20.0,186.64,186.57,24.79984251]
["bitfinex","SOLUSD",1734798481108,20.0,186.68,186.57,24.79984251]
["bitfinex","SOLUSD",1734798481316,23.776884,186.67,186.57,24.79984251]
["bitfinex","SOLUSD",1734798481813,20.0,186.64,186.57,24.79984251]
["bitfinex","SOLUSD",1734798482394,20.0,186.64,186.57,336.79984251]
["bitfinex","SOLUSD",1734798482799,23.776884,186.63,186.57,336.79984251]
["bitfinex","SOLUSD",1734798483211,23.776884,186.63,186.53,24.79984251]
["bitfinex","SOLUSD",1734798483511,8.34862878,186.81,186.5,24.79984251]
["bitfinex","SOLUSD",1734798483512,43.776884,186.59,186.5,24.79984251]
["bitfinex","SOLUSD",1734798484388,6.188,186.62,186.55,24.79984251]
["bitfinex","SOLUSD",1734798484592,6.188,186.62,186.56,24.79984251]
["bitfinex","SOLUSD",1734798484891,6.188,186.62,186.55,24.79984251]
["bitfinex","SOLUSD",1734798485620,6.188,186.62,186.54,24.79984251]
["bitfinex","SOLUSD",1734798485816,23.776884,186.61,186.52,24.79984251]
["bitfinex","SOLUSD",1734798486114,20.0,186.58,186.47,1.5172]
["bitfinex","SOLUSD",1734798486300,23.776884,186.57,186.46,24.79984251]
["bitfinex","SOLUSD",1734798487113,20.0,186.54,186.45,24.79984251]
["bitfinex","SOLUSD",1734798487319,23.776884,186.53,186.44,24.79984251]
["bitfinex","SOLUSD",1734798487521,23.776884,186.53,186.45,24.79984251]
["bitfinex","SOLUSD",1734798488004,23.776884,186.53,186.42,1.5172]
["bitfinex","SOLUSD",1734798488005,23.776884,186.53,186.44,24.79984251]
["bitfinex","SOLUSD",1734798488314,23.776884,186.58,186.51,24.79984251]
["bitfinex","SOLUSD",1734798488625,23.776884,186.58,186.49,24.79984251]
["bitfinex","SOLUSD",1734798489217,23.776884,186.58,186.49,336.79984251]
["bitfinex","SOLUSD",1734798489527,20.0,186.59,186.51,24.79984251]
["bitfinex","SOLUSD",1734798490034,6.188,186.62,186.51,24.79984251]
["bitfinex","SOLUSD",1734798490694,23.776884,186.61,186.51,24.79984251]
["bitfinex","SOLUSD",1734798492116,23.776884,186.61,186.49,24.79984251]
["bitfinex","SOLUSD",1734798492301,23.776884,186.57,186.47,24.79984251]
["bitfinex","SOLUSD",1734798492502,23.776884,186.57,186.45,24.79984251]
["bitfinex","SOLUSD",1734798492707,23.776884,186.53,186.45,336.79984251]
["bitfinex","SOLUSD",1734798493313,20.0,186.59,186.47,24.79984251]
["bitfinex","SOLUSD",1734798493518,23.776884,186.58,186.47,24.79984251]
["bitfinex","SOLUSD",1734798493815,23.776884,186.58,186.49,24.79984251]
["bitfinex","SOLUSD",1734798494521,20.0,186.59,186.51,24.79984251]
["bitfinex","SOLUSD",1734798495310,6.188,186.62,186.51,24.79984251]
["bitfinex","SOLUSD",1734798496220,23.776884,186.61,186.49,24.79984251]
["bitfinex","SOLUSD",1734798496520,23.776884,186.61,186.51,24.79984251]
["bitfinex","SOLUSD",1734798496823,23.776884,186.61,186.52,312.0]
["bitfinex","SOLUSD",1734798497219,6.188,186.62,186.53,24.79984251]
["bitfinex","SOLUSD",1734798497720,6.188,186.62,186.55,24.79984251]
["bitfinex","SOLUSD",1734798497923,20.2852232,186.73,186.54,0.80381707]
["bitfinex","SOLUSD",1734798497924,6.188,186.67,186.57,24.79984251]
["bitfinex","SOLUSD",1734798499124,23.776884,186.66,186.57,24.79984251]
["bitfinex","SOLUSD",1734798499443,6.188,186.67,186.59,24.79984251]
["bitfinex","SOLUSD",1734798500340,6.188,186.67,186.6,312.0]
["bitfinex","SOLUSD",1734798500508,6.188,186.8,186.61,24.79984251]
["bitfinex","SOLUSD",1734798500711,6.188,186.8,186.63,24.79984251]
["bitfinex","SOLUSD",1734798501023,6.188,186.8,186.61,24.79984251]
["bitfinex","SOLUSD",1734798501238,6.188,186.8,186.59,24.79984251]
["bitfinex","SOLUSD",1734798501400,6.188,186.8,186.61,24.79984251]
["bitfinex","SOLUSD",1734798502219,20.0,186.77,186.61,24.79984251]
["bitfinex","SOLUSD",1734798502416,20.0,186.73,186.61,24.79984251]
["bitfinex","SOLUSD",1734798502732,23.776884,186.72,186.61,24.79984251]
["bitfinex","SOLUSD",1734798503722,23.776884,186.72,186.62,312.0]
["bitfinex","SOLUSD",1734798504529,23.776884,186.7,186.62,312.0]
["bitfinex","SOLUSD",1734798504825,23.776884,186.66,186.57,24.79984251]
["bitfinex","SOLUSD",1734798505026,20.0,186.67,186.53,2.32092336]
["bitfinex","SOLUSD",1734798505232,20.0,186.67,186.61,24.79984251]
["bitfinex","SOLUSD",1734798505406,20.0,186.67,186.59,24.79984251]
["bitfinex","SOLUSD",1734798505407,23.776884,186.67,186.59,24.79984251]
["bitfinex","SOLUSD",1734798507413,23.776884,186.67,186.55,24.79984251]
["bitfinex","SOLUSD",1734798507613,23.776884,186.67,186.55,336.79984251]
["bitfinex","SOLUSD",1734798507812,20.0,186.64,186.55,336.79984251]
["bitfinex","SOLUSD",1734798508013,23.776884,186.63,186.55,336.79984251]
["bitfinex","SOLUSD",1734798508518,23.776884,186.63,186.55,312.0]
["bitfinex","SOLUSD",1734798508920,6.4409,186.62,186.51,24.79984251]
["bitfinex","SOLUSD",1734798509124,23.776884,186.57,186.46,25.60381989]
["bitfinex","SOLUSD",1734798509321,23.776884,186.57,186.46,24.79984251]
["bitfinex","SOLUSD",1734798509514,23.776884,186.57,186.47,24.79984251]
["bitfinex","SOLUSD",1734798509720,23.776884,186.57,186.46,24.79984251]
["bitfinex","SOLUSD",1734798509915,20.0,186.54,186.45,24.79984251]
["bitfinex","SOLUSD",1734798510120,23.776884,186.53,186.45,24.79984251]
["bitfinex","SOLUSD",1734798511117,6.4409,186.52,186.45,24.79984251]
["bitfinex","SOLUSD",1734798511320,23.776884,186.51,186.43,24.79984251]
["bitfinex","SOLUSD",1734798512014,23.776884,186.51,186.43,336.79984251]
["bitfinex","SOLUSD",1734798512213,23.776884,186.51,186.43,312.0]
["bitfinex","SOLUSD",1734798513134,23.776884,186.51,186.39,24.79984251]
["bitfinex","SOLUSD",1734798513320,23.776884,186.51,186.38,26.34894251]
["bitfinex","SOLUSD",1734798513910,23.776884,186.51,186.39,24.79984251]
["bitfinex","SOLUSD",1734798514114,23.776884,186.47,186.39,24.79984251]
["bitfinex","SOLUSD",1734798514313,23.776884,186.47,186.38,24.79984251]
["bitfinex","SOLUSD",1734798514844,23.776884,186.47,186.39,24.79984251]
["bitfinex","SOLUSD",1734798515435,23.776884,186.47,186.38,24.79984251]
["bitfinex","SOLUSD",1734798515632,23.776884,186.47,186.39,24.79984251]
["bitfinex","SOLUSD",1734798516921,23.776884,186.47,186.37,24.79984251]
["bitfinex","SOLUSD",1734798517326,23.776884,186.47,186.39,24.79984251]
["bitfinex","SOLUSD",1734798518127,23.776884,186.48,186.39,24.79984251]
["bitfinex","SOLUSD",1734798518523,23.776884,186.48,186.4,24.79984251]
["bitfinex","SOLUSD",1734798519140,23.776884,186.48,186.41,24.79984251]
["bitfinex","SOLUSD",1734798519440,6.4409,186.52,186.41,24.79984251]
["bitfinex","SOLUSD",1734798519626,6.4409,186.52,186.43,336.79984251]
["bitfinex","SOLUSD",1734798519832,6.4409,186.52,186.41,24.79984251]
["bitfinex","SOLUSD",1734798521320,23.776884,186.51,186.42,24.79984251]
["bitfinex","SOLUSD",1734798522849,20.0,186.48,186.42,336.79984251]
["bitfinex","SOLUSD",1734798523028,23.776884,186.47,186.4,24.79984251]
["bitfinex","SOLUSD",1734798524644,23.776884,186.47,186.38,24.79984251]
["bitfinex","SOLUSD",1734798525546,6.4409,186.52,186.42,24.79984251]
["bitfinex","SOLUSD",1734798525725,23.776884,186.48,186.42,24.79984251]
["bitfinex","SOLUSD",1734798525925,23.776884,186.48,186.42,336.79984251]
["bitfinex","SOLUSD",1734798528048,6.4409,186.52,186.42,336.79984251]
["bitfinex","SOLUSD",1734798528245,6.4409,186.52,186.44,24.79984251]
["bitfinex","SOLUSD",1734798529646,23.776884,186.51,186.44,24.79984251]
["bitfinex","SOLUSD",1734798530357,23.776884,186.51,186.42,24.79984251]
["bitfinex","SOLUSD",1734798530678,6.4409,186.52,186.37,15.54948395]
["bitfinex","SOLUSD",1734798530679,23.776884,186.47,186.37,15.54948395]
["bitfinex","SOLUSD",1734798531356,23.776884,186.41,186.33,15.54948395]
["bitfinex","SOLUSD",1734798531749,23.776884,186.41,186.34,15.54948395]
["bitfinex","SOLUSD",1734798532147,23.776884,186.41,186.32,15.54948395]
["bitfinex","SOLUSD",1734798532336,23.776884,186.41,186.33,15.54948395]
["bitfinex","SOLUSD",1734798532737,23.776884,186.41,186.36,24.88992999]
["bitfinex","SOLUSD",1734798532950,6.0951,186.42,186.36,24.88992999]
["bitfinex","SOLUSD",1734798533351,6.0951,186.42,186.37,24.88992999]
["bitfinex","SOLUSD",1734798533539,29.871984,186.47,186.38,24.88992999]
["bitfinex","SOLUSD",1734798533733,20.0,186.44,186.38,24.88992999]
["bitfinex","SOLUSD",1734798534161,23.776884,186.43,186.36,24.88992999]
["bitfinex","SOLUSD",1734798534662,23.776884,186.43,186.37,24.88992999]
["bitfinex","SOLUSD",1734798535258,20.0,186.44,186.38,24.88992999]
["bitfinex","SOLUSD",1734798535652,23.776884,186.46,186.39,24.88992999]
["bitfinex","SOLUSD",1734798535963,23.776884,186.46,186.4,24.88992999]
["bitfinex","SOLUSD",1734798536964,6.0951,186.58,186.44,24.88992999]
["bitfinex","SOLUSD",1734798537140,6.0951,186.58,186.45,24.88992999]
["bitfinex","SOLUSD",1734798537463,6.0951,186.58,186.45,312.0]
["bitfinex","SOLUSD",1734798538171,23.776884,186.57,186.39,24.88992999]
["bitfinex","SOLUSD",1734798538340,43.776884,186.55,186.39,24.88992999]
["bitfinex","SOLUSD",1734798538541,23.776884,186.52,186.41,24.88992999]
["bitfinex","SOLUSD",1734798538851,23.776884,186.48,186.42,24.88992999]
["bitfinex","SOLUSD",1734798539055,20.0,186.49,186.43,24.88992999]
["bitfinex","SOLUSD",1734798539233,20.0,186.49,186.42,24.88992999]
["bitfinex","SOLUSD",1734798539437,23.776884,186.52,186.42,24.88992999]
["bitfinex","SOLUSD",1734798539643,23.776884,186.52,186.43,24.88992999]
["bitfinex","SOLUSD",1734798541061,6.3388,186.56,186.47,24.88992999]
["bitfinex","SOLUSD",1734798541258,6.3388,186.56,186.49,24.88992999]
["bitfinex","SOLUSD",1734798542478,23.776884,186.55,186.49,24.88992999]
["bitfinex","SOLUSD",1734798542943,23.776884,186.55,186.47,24.88992999]
["bitfinex","SOLUSD",1734798543144,23.776884,186.55,186.45,24.88992999]
["bitfinex","SOLUSD",1734798543370,23.776884,186.55,186.47,24.88992999]
["bitfinex","SOLUSD",1734798543742,6.3388,186.56,186.49,24.88992999]
["bitfinex","SOLUSD",1734798543985,6.3388,186.56,186.51,24.88992999]
["bitfinex","SOLUSD",1734798544287,6.3388,186.56,186.47,24.88992999]
["bitfinex","SOLUSD",1734798544445,6.3388,186.56,186.45,24.88992999]
["bitfinex","SOLUSD",1734798544646,6.3388,186.56,186.43,24.88992999]
["bitfinex","SOLUSD",1734798544984,20.0,186.53,186.39,24.88992999]
["bitfinex","SOLUSD",1734798545288,43.776884,186.52,186.4,24.88992999]
["bitfinex","SOLUSD",1734798545785,43.776884,186.52,186.41,24.88992999]
["bitfinex","SOLUSD",1734798547445,43.776884,186.52,186.36,0.8045323]
["bitfinex","SOLUSD",1734798547885,43.776884,186.52,186.39,336.88992999]
["bitfinex","SOLUSD",1734798548348,43.776884,186.52,186.39,312.0]
["bitfinex","SOLUSD",1734798548749,20.0,186.47,186.39,312.0]
["bitfinex","SOLUSD",1734798549350,23.776884,186.46,186.39,312.0]
["bitfinex","SOLUSD",1734798549774,23.776884,186.46,186.39,336.88992999]
["bitfinex","SOLUSD",1734798549954,20.0,186.48,186.4,24.88992999]
["bitfinex","SOLUSD",1734798550270,23.776884,186.47,186.4,24.88992999]
["bitfinex","SOLUSD",1734798550653,23.776884,186.47,186.38,24.88992999]
["bitfinex","SOLUSD",1734798552556,23.776884,186.43,186.34,24.88992999]
["bitfinex","SOLUSD",1734798552763,23.776884,186.41,186.31,64.35905624]
["bitfinex","SOLUSD",1734798553067,23.776884,186.41,186.32,336.88992999]
["bitfinex","SOLUSD",1734798553581,23.776884,186.41,186.33,24.88992999]
["bitfinex","SOLUSD",1734798554062,23.776884,186.41,186.32,336.88992999]
["bitfinex","SOLUSD",1734798554476,6.1438,186.42,186.28,24.88992999]
["bitfinex","SOLUSD",1734798554477,23.776884,186.37,186.28,24.88992999]
["bitfinex","SOLUSD",1734798554662,23.776884,186.37,186.27,24.88992999]
["bitfinex","SOLUSD",1734798555659,20.0,186.34,186.26,24.88992999]
["bitfinex","SOLUSD",1734798555865,23.776884,186.33,186.27,24.88992999]
["bitfinex","SOLUSD",1734798556508,23.776884,186.33,186.28,24.88992999]
["bitfinex","SOLUSD",1734798556856,20.0,186.39,186.29,24.88992999]
["bitfinex","SOLUSD",1734798557062,23.776884,186.38,186.3,24.88992999]
["bitfinex","SOLUSD",1734798557267,20.0,186.35,186.29,24.88992999]
["bitfinex","SOLUSD",1734798559583,23.776884,186.38,186.3,24.88992999]
["bitfinex","SOLUSD",1734798559791,23.776884,186.38,186.27,0.80498507]
["bitfinex","SOLUSD",1734798559792,6.1438,186.42,186.32,24.88992999]
["bitfinex","SOLUSD",1734798559962,20.0,186.39,186.32,24.88992999]
["bitfinex","SOLUSD",1734798560162,6.1438,186.42,186.33,24.88992999]
["bitfinex","SOLUSD",1734798560376,6.1438,186.42,186.34,24.88992999]
["bitfinex","SOLUSD",1734798560580,6.1438,186.42,186.33,24.88992999]
["bitfinex","SOLUSD",1734798560783,6.1438,186.42,186.32,24.88992999]
["bitfinex","SOLUSD",1734798561682,20.0,186.39,186.32,24.88992999]
["bitfinex","SOLUSD",1734798561873,20.0,186.39,186.25,13.4226]
["bitfinex","SOLUSD",1734798561874,23.776884,186.38,186.31,24.88992999]
["bitfinex","SOLUSD",1734798562601,23.776884,186.38,186.32,24.88992999]
["bitfinex","SOLUSD",1734798563275,23.776884,186.38,186.31,24.88992999]
["bitfinex","SOLUSD",1734798563890,23.776884,186.38,186.32,24.88992999]
["bitfinex","SOLUSD",1734798564694,23.776884,186.38,186.32,15.55905563]
["bitfinex","SOLUSD",1734798564994,23.776884,186.34,186.27,15.55905563]
["bitfinex","SOLUSD",1734798565475,23.776884,186.34,186.28,15.55905563]
["bitfinex","SOLUSD",1734798566179,23.776884,186.34,186.25,327.55905563]
["bitfinex","SOLUSD",1734798566375,23.776884,186.34,186.26,15.55905563]
["bitfinex","SOLUSD",1734798566578,23.776884,186.34,186.27,15.55905563]
["bitfinex","SOLUSD",1734798567298,23.776884,186.34,186.26,15.55905563]
["bitfinex","SOLUSD",1734798567893,23.776884,186.34,186.27,15.55905563]
["bitfinex","SOLUSD",1734798568278,23.776884,186.34,186.26,15.55905563]
["bitfinex","SOLUSD",1734798568480,23.776884,186.34,186.27,15.55905563]
["bitfinex","SOLUSD",1734798569487,23.776884,186.41,186.31,15.55905563]
["bitfinex","SOLUSD",1734798569791,6.1438,186.42,186.33,15.55905563]
["bitfinex","SOLUSD",1734798570171,6.1438,186.42,186.32,15.55905563]
["bitfinex","SOLUSD",1734798571205,20.0,186.39,186.32,15.55905563]
["bitfinex","SOLUSD",1734798571700,20.0,186.39,186.31,15.55905563]
["bitfinex","SOLUSD",1734798572384,20.0,186.39,186.32,327.55905563]
["bitfinex","SOLUSD",1734798573093,23.776884,186.38,186.24,13.4235]
["bitfinex","SOLUSD",1734798573299,23.776884,186.38,186.3,15.55905563]
["bitfinex","SOLUSD",1734798575297,23.776884,186.34,186.27,15.55905563]
["bitfinex","SOLUSD",1734798575597,20.0,186.39,186.31,15.55905563]
["bitfinex","SOLUSD",1734798575792,23.776884,186.38,186.32,15.55905563]
["bitfinex","SOLUSD",1734798576177,23.776884,186.38,186.32,327.55905563]
["bitfinex","SOLUSD",1734798576593,23.776884,186.38,186.32,312.0]
["bitfinex","SOLUSD",1734798577601,23.776884,186.41,186.34,15.55905563]
["bitfinex","SOLUSD",1734798577898,6.1438,186.42,186.37,15.55905563]
["bitfinex","SOLUSD",1734798578276,6.1438,186.42,186.36,15.55905563]
["bitfinex","SOLUSD",1734798579175,6.1438,186.42,186.31,22.45492821]
["bitfinex","SOLUSD",1734798579487,23.776884,186.41,186.34,15.55905563]
["bitfinex","SOLUSD",1734798580402,23.776884,186.41,186.31,17.20925563]
["bitfinex","SOLUSD",1734798580586,23.776884,186.41,186.31,329.20925563]
["bitfinex","SOLUSD",1734798581499,23.776884,186.41,186.32,15.55905563]
["bitfinex","SOLUSD",1734798582201,23.776884,186.41,186.33,15.55905563]
["bitfinex","SOLUSD",1734798582383,23.776884,186.41,186.34,15.55905563]
["bitfinex","SOLUSD",1734798582902,6.1438,186.42,186.33,15.55905563]
["bitfinex","SOLUSD",1734798584599,23.776884,186.41,186.34,312.0]
["bitfinex","SOLUSD",1734798585302,2.11309215,186.47,186.34,312.0]
["bitfinex","SOLUSD",1734798585303,8.74659215,186.47,186.34,312.0]
["bitfinex","SOLUSD",1734798585487,8.74659215,186.47,186.31,1.6502]
["bitfinex","SOLUSD",1734798585488,6.6335,186.52,186.42,15.55905563]
["bitfinex","SOLUSD",1734798586297,6.6335,186.52,186.4,15.55905563]
["bitfinex","SOLUSD",1734798586608,6.6335,186.52,186.35,15.55905563]
["bitfinex","SOLUSD",1734798586989,6.6335,186.52,186.36,15.55905563]
["bitfinex","SOLUSD",1734798587190,23.776884,186.51,186.36,15.55905563]
["bitfinex","SOLUSD",1734798587599,20.0,186.48,186.36,15.55905563]
["bitfinex","SOLUSD",1734798587807,20.0,186.44,186.36,15.55905563]
["bitfinex","SOLUSD",1734798588228,23.776884,186.43,186.34,15.55905563]
["bitfinex","SOLUSD",1734798588395,23.776884,186.43,186.34,327.55905563]
["bitfinex","SOLUSD",1734798589610,23.776884,186.43,186.34,312.0]
["bitfinex","SOLUSD",1734798589812,23.776884,186.43,186.35,15.55905563]
["bitfinex","SOLUSD",1734798591190,23.776884,186.43,186.36,15.55905563]
["bitfinex","SOLUSD",1734798591387,23.776884,186.43,186.37,15.55905563]
["bitfinex","SOLUSD",1734798591609,2.12614173,186.48,186.4,15.55905563]
["bitfinex","SOLUSD",1734798591798,6.6335,186.52,186.45,15.55905563]
["bitfinex","SOLUSD",1734798593124,23.776884,186.51,186.45,15.55905563]
["bitfinex","SOLUSD",1734798594215,23.776884,186.51,186.45,327.55905563]
["bitfinex","SOLUSD",1734798595718,23.776884,186.51,186.45,312.0]
["bitfinex","SOLUSD",1734798596306,23.776884,186.51,186.43,15.55905563]
["bitfinex","SOLUSD",1734798597719,23.776884,186.51,186.44,15.55905563]
["bitfinex","SOLUSD",1734798598816,23.776884,186.51,186.43,15.55905563]
["bitfinex","SOLUSD",1734798599019,23.776884,186.51,186.41,15.55905563]
["bitfinex","SOLUSD",1734798599205,23.776884,186.51,186.44,15.55905563]
["bitfinex","SOLUSD",1734798600312,6.6335,186.52,186.47,15.55905563]
["bitfinex","SOLUSD",1734798600521,6.6335,186.58,186.5,15.55905563]
["bitfinex","SOLUSD",1734798601019,6.6335,186.58,186.47,15.55905563]
["bitfinex","SOLUSD",1734798601223,6.6335,186.58,186.43,15.55905563]
["bitfinex","SOLUSD",1734798601626,6.6335,186.58,186.41,15.55905563]
["bitfinex","SOLUSD",1734798601918,23.776884,186.57,186.41,15.55905563]
["bitfinex","SOLUSD",1734798602126,20.0,186.54,186.42,15.55905563]
["bitfinex","SOLUSD",1734798602324,20.0,186.5,186.42,15.55905563]
["bitfinex","SOLUSD",1734798602906,20.0,186.5,186.39,0.80439343]
["bitfinex","SOLUSD",1734798602907,29.804884,186.49,186.39,15.55905563]
["bitfinex","SOLUSD",1734798603422,29.804884,186.49,186.4,15.55905563]
["bitfinex","SOLUSD",1734798603618,23.776884,186.45,186.38,15.55905563]
["bitfinex","SOLUSD",1734798604107,20.0,186.46,186.41,15.55905563]
["bitfinex","SOLUSD",1734798604312,20.0,186.46,186.39,15.55905563]
["bitfinex","SOLUSD",1734798605245,6.028,186.49,186.41,15.55905563]
["bitfinex","SOLUSD",1734798605615,23.776884,186.48,186.42,15.55905563]
["bitfinex","SOLUSD",1734798605825,6.028,186.49,186.44,15.55905563]
["bitfinex","SOLUSD",1734798606003,6.028,186.54,186.47,15.55905563]
["bitfinex","SOLUSD",1734798606208,14.37662878,186.59,186.49,15.55905563]
["bitfinex","SOLUSD",1734798606514,6.028,186.59,186.5,15.55905563]
["bitfinex","SOLUSD",1734798607117,6.028,186.59,186.48,15.55905563]
["bitfinex","SOLUSD",1734798607411,6.028,186.59,186.45,15.55905563]
["bitfinex","SOLUSD",1734798607813,23.776884,186.58,186.45,15.55905563]
["bitfinex","SOLUSD",1734798608207,23.776884,186.54,186.45,15.55905563]
["bitfinex","SOLUSD",1734798609138,23.776884,186.58,186.5,15.55905563]
["bitfinex","SOLUSD",1734798609335,6.028,186.59,186.51,15.55905563]
["bitfinex","SOLUSD",1734798609539,6.028,186.59,186.53,15.55905563]
["bitfinex","SOLUSD",1734798609831,6.028,186.59,186.44,1.6227]
["bitfinex","SOLUSD",1734798610036,6.028,186.59,186.46,327.55905563]
["bitfinex","SOLUSD",1734798610336,6.028,186.59,186.44,17.18175563]
["bitfinex","SOLUSD",1734798610516,8.348629,186.58,186.44,17.18175563]
["bitfinex","SOLUSD",1734798610711,23.776884,186.54,186.45,15.55905563]
["bitfinex","SOLUSD",1734798612733,20.0,186.56,186.49,15.55905563]
["bitfinex","SOLUSD",1734798612939,20.0,186.56,186.48,15.55905563]
["bitfinex","SOLUSD",1734798613139,20.0,186.56,186.48,327.55905563]
["bitfinex","SOLUSD",1734798614236,23.776884,186.55,186.46,15.55905563]
["bitfinex","SOLUSD",1734798614434,23.776884,186.55,186.47,15.55905563]
["bitfinex","SOLUSD",1734798615112,23.776884,186.55,186.45,15.55905563]
["bitfinex","SOLUSD",1734798615318,23.776884,186.55,186.44,15.55905563]
["bitfinex","SOLUSD",1734798615630,23.776884,186.51,186.42,15.55905563]
["bitfinex","SOLUSD",1734798616131,6.028,186.5,186.42,15.55905563]
["bitfinex","SOLUSD",1734798616332,6.028,186.5,186.41,15.55905563]
["bitfinex","SOLUSD",1734798616729,6.028,186.5,186.42,15.55905563]
["bitfinex","SOLUSD",1734798616918,6.028,186.5,186.41,15.55905563]
["bitfinex","SOLUSD",1734798617252,23.776884,186.49,186.41,327.55905563]
["bitfinex","SOLUSD",1734798617550,23.776884,186.49,186.41,312.0]
["bitfinex","SOLUSD",1734798617842,23.776884,186.49,186.41,327.55905563]
["bitfinex","SOLUSD",1734798618827,6.028,186.5,186.43,15.55905563]
["bitfinex","SOLUSD",1734798619028,23.776884,186.49,186.41,327.55905563]
["bitfinex","SOLUSD",1734798619729,23.776884,186.49,186.42,15.55905563]
["bitfinex","SOLUSD",1734798619928,23.776884,186.49,186.43,15.55905563]
["bitfinex","SOLUSD",1734798620342,6.028,186.5,186.43,15.55905563]
["bitfinex","SOLUSD",1734798620538,6.028,186.5,186.42,15.55905563]
["bitfinex","SOLUSD",1734798620946,23.776884,186.49,186.39,15.55905563]
["bitfinex","SOLUSD",1734798621155,23.776884,186.49,186.4,15.55905563]
["bitfinex","SOLUSD",1734798621337,23.776884,186.49,186.42,15.55905563]
["bitfinex","SOLUSD",1734798621538,6.028,186.5,186.44,15.55905563]
["bitfinex","SOLUSD",1734798621840,6.6208,186.55,186.48,15.55905563]
["bitfinex","SOLUSD",1734798622042,6.6208,186.55,186.51,15.55905563]
["bitfinex","SOLUSD",1734798622243,6.6208,186.6,186.53,15.55905563]
["bitfinex","SOLUSD",1734798622441,8.34862878,186.61,186.55,15.55905563]
["bitfinex","SOLUSD",1734798622660,8.34862878,186.61,186.57,15.55905563]
["bitfinex","SOLUSD",1734798622944,39.83831515,186.66,186.57,15.55905563]
["bitfinex","SOLUSD",1734798622945,8.34862878,186.64,186.6,15.55905563]
["bitfinex","SOLUSD",1734798623142,8.34862878,186.64,186.62,15.55905563]
["bitfinex","SOLUSD",1734798623342,8.34862878,186.64,186.63,15.55905563]
["bitfinex","SOLUSD",1734798623544,8.34862878,186.64,186.63,17.13345563]
["bitfinex","SOLUSD",1734798623928,8.34862878,186.64,186.63,329.13345563]
["bitfinex","SOLUSD",1734798624637,6.4438,186.76,186.63,329.13345563]
["bitfinex","SOLUSD",1734798624862,6.4438,186.76,186.66,15.55905563]
["bitfinex","SOLUSD",1734798625171,6.4438,186.76,186.67,15.55905563]
["bitfinex","SOLUSD",1734798625443,6.4438,186.76,186.68,15.55905563]
["bitfinex","SOLUSD",1734798625923,6.4438,186.76,186.65,20.0]
["bitfinex","SOLUSD",1734798626121,6.4438,186.76,186.68,15.55905563]
["bitfinex","SOLUSD",1734798626538,6.4438,186.76,186.69,15.55905563]
["bitfinex","SOLUSD",1734798627134,6.4438,186.81,186.69,15.55905563]
["bitfinex","SOLUSD",1734798627332,6.4438,186.81,186.71,15.55905563]
["bitfinex","SOLUSD",1734798627527,6.4438,186.81,186.72,15.55905563]
["bitfinex","SOLUSD",1734798627747,6.4438,186.81,186.72,312.0]
["bitfinex","SOLUSD",1734798628750,6.4438,186.81,186.73,15.55905563]
["bitfinex","SOLUSD",1734798629054,6.4438,186.86,186.75,15.55905563]
["bitfinex","SOLUSD",1734798629752,6.4438,186.86,186.74,15.55905563]
["bitfinex","SOLUSD",1734798629955,6.4438,186.86,186.75,15.55905563]
["bitfinex","SOLUSD",1734798630135,6.4438,186.86,186.76,15.55905563]
["bitfinex","SOLUSD",1734798630338,0.6939677,186.89,186.8,15.55905563]
["bitfinex","SOLUSD",1734798630543,0.6939677,186.89,186.81,15.55905563]
["bitfinex","SOLUSD",1734798630740,0.6939677,186.89,186.82,15.55905563]
["bitfinex","SOLUSD",1734798631054,0.6939677,186.89,186.77,0.80281016]
["bitfinex","SOLUSD",1734798631055,0.6939677,186.89,186.79,15.55905563]
["bitfinex","SOLUSD",1734798631256,0.6939677,186.89,186.78,15.55905563]
["bitfinex","SOLUSD",1734798631435,0.6939677,186.89,186.77,15.55905563]
["bitfinex","SOLUSD",1734798631638,20.0,186.88,186.75,15.55905563]
["bitfinex","SOLUSD",1734798631943,20.0,186.88,186.7,1.5744]
["bitfinex","SOLUSD",1734798632151,20.0,186.84,186.7,1.5744]
["bitfinex","SOLUSD",1734798632531,20.0,186.84,186.66,15.55905563]
["bitfinex","SOLUSD",1734798632532,20.0,186.8,186.66,15.55905563]
["bitfinex","SOLUSD",1734798632729,20.0,186.76,186.65,24.8026601]
["bitfinex","SOLUSD",1734798632929,23.776884,186.75,186.64,26.3770601]
["bitfinex","SOLUSD",1734798633130,23.776884,186.73,186.64,26.3770601]
["bitfinex","SOLUSD",1734798634247,23.776884,186.73,186.62,24.8026601]
["bitfinex","SOLUSD",1734798634953,6.4438,186.74,186.6,24.8026601]
["bitfinex","SOLUSD",1734798634954,23.776884,186.69,186.6,24.8026601]
["bitfinex","SOLUSD",1734798635162,23.776884,186.69,186.62,24.8026601]
["bitfinex","SOLUSD",1734798635676,20.0,186.71,186.64,24.8026601]
["bitfinex","SOLUSD",1734798635873,20.0,186.71,186.6,0.80348985]
["bitfinex","SOLUSD",1734798635874,23.776884,186.7,186.62,24.8026601]
["bitfinex","SOLUSD",1734798636176,20.0,186.71,186.64,24.8026601]
["bitfinex","SOLUSD",1734798636532,23.776884,186.7,186.62,24.8026601]
["bitfinex","SOLUSD",1734798637160,23.776884,186.7,186.61,24.8026601]
["bitfinex","SOLUSD",1734798637463,23.776884,186.7,186.6,24.8026601]
["bitfinex","SOLUSD",1734798637777,23.776884,186.66,186.55,24.8026601]
["bitfinex","SOLUSD",1734798638257,23.776884,186.66,186.49,1.2]
["bitfinex","SOLUSD",1734798638258,23.776884,186.62,186.52,24.8026601]
["bitfinex","SOLUSD",1734798638481,20.0,186.59,186.51,24.8026601]
["bitfinex","SOLUSD",1734798638761,20.0,186.55,186.47,24.8026601]
["bitfinex","SOLUSD",1734798640546,20.0,186.55,186.44,0.80375861]
["bitfinex","SOLUSD",1734798640870,23.776884,186.54,186.44,24.8026601]
["bitfinex","SOLUSD",1734798641033,23.776884,186.54,186.43,26.4028601]
["bitfinex","SOLUSD",1734798641445,23.776884,186.5,186.4,24.8026601]
["bitfinex","SOLUSD",1734798641860,23.776884,186.5,186.43,24.8026601]
["bitfinex","SOLUSD",1734798642240,23.776884,186.5,186.42,24.8026601]
["bitfinex","SOLUSD",1734798642754,23.776884,186.5,186.4,24.8026601]
["bitfinex","SOLUSD",1734798643067,23.776884,186.5,186.43,24.8026601]
["bitfinex","SOLUSD",1734798643252,23.776884,186.5,186.41,24.8026601]
["bitfinex","SOLUSD",1734798643442,23.776884,186.5,186.42,24.8026601]
["bitfinex","SOLUSD",1734798644039,23.776884,186.5,186.41,24.8026601]
["bitfinex","SOLUSD",1734798644244,2.19456512,186.57,186.45,24.8026601]
["bitfinex","SOLUSD",1734798644443,20.0,186.53,186.41,24.8026601]
["bitfinex","SOLUSD",1734798644649,23.776884,186.48,186.4,24.8026601]
["bitfinex","SOLUSD",1734798644951,20.0,186.49,186.42,24.8026601]
["bitfinex","SOLUSD",1734798645313,23.776884,186.55,186.45,24.8026601]
["bitfinex","SOLUSD",1734798645462,20.0,186.56,186.47,24.8026601]
["bitfinex","SOLUSD",1734798645662,20.0,186.56,186.46,24.8026601]
["bitfinex","SOLUSD",1734798645963,8.60430801,186.63,186.47,24.8026601]
["bitfinex","SOLUSD",1734798646549,8.60430801,186.63,186.5,24.8026601]
["bitfinex","SOLUSD",1734798646755,8.60430801,186.63,186.48,24.8026601]
["bitfinex","SOLUSD",1734798646990,8.60430801,186.63,186.49,24.8026601]
["bitfinex","SOLUSD",1734798647794,6.4413,186.63,186.49,24.8026601]
["bitfinex","SOLUSD",1734798647955,6.4413,186.63,186.52,24.8026601]
["bitfinex","SOLUSD",1734798648490,6.4413,186.63,186.54,24.8026601]
["bitfinex","SOLUSD",1734798648658,6.4413,186.63,186.51,24.8026601]
["bitfinex","SOLUSD",1734798648863,6.4413,186.63,186.51,312.0]
["bitfinex","SOLUSD",1734798649289,6.4413,186.63,186.45,24.8026601]
["bitfinex","SOLUSD",1734798649478,6.4413,186.63,186.47,24.8026601]
["bitfinex","SOLUSD",1734798649678,20.0,186.55,186.47,24.8026601]
["bitfinex","SOLUSD",1734798650188,23.776884,186.54,186.47,24.8026601]
["bitfinex","SOLUSD",1734798650389,20.0,186.59,186.49,24.8026601]
["bitfinex","SOLUSD",1734798650782,23.776884,186.58,186.49,24.8026601]
["bitfinex","SOLUSD",1734798651904,20.0,186.6,186.51,24.8026601]
["bitfinex","SOLUSD",1734798652080,6.4413,186.63,186.52,24.8026601]
["bitfinex","SOLUSD",1734798652281,6.4413,186.63,186.53,24.8026601]
["bitfinex","SOLUSD",1734798652992,6.4413,186.63,186.51,24.8026601]
["bitfinex","SOLUSD",1734798653179,6.4413,186.63,186.47,20.0]
["bitfinex","SOLUSD",1734798653180,6.4413,186.63,186.49,24.8026601]
["bitfinex","SOLUSD",1734798653507,20.0,186.6,186.46,24.8026601]
["bitfinex","SOLUSD",1734798653681,23.776884,186.59,186.46,24.8026601]
["bitfinex","SOLUSD",1734798653875,20.0,186.56,186.46,24.8026601]
["bitfinex","SOLUSD",1734798654080,23.776884,186.55,186.45,24.8026601]
["bitfinex","SOLUSD",1734798654507,23.776884,186.55,186.47,24.8026601]
["bitfinex","SOLUSD",1734798655006,23.776884,186.55,186.45,24.8026601]
["bitfinex","SOLUSD",1734798655809,23.776884,186.55,186.45,336.8026601]
["bitfinex","SOLUSD",1734798656389,23.776884,186.55,186.45,312.0]
["bitfinex","SOLUSD",1734798656593,23.776884,186.51,186.41,24.8026601]
["bitfinex","SOLUSD",1734798657007,20.0,186.48,186.41,24.8026601]
["bitfinex","SOLUSD",1734798659008,20.0,186.48,186.4,24.8026601]
["bitfinex","SOLUSD",1734798659396,23.776884,186.47,186.37,26.3193601]
["bitfinex","SOLUSD",1734798659590,23.776884,186.47,186.38,24.8026601]
["bitfinex","SOLUSD",1734798660409,23.776884,186.47,186.4,24.8026601]
["bitfinex","SOLUSD",1734798660614,23.776884,186.48,186.4,24.8026601]
["bitfinex","SOLUSD",1734798660807,23.776884,186.48,186.39,24.8026601]
["bitfinex","SOLUSD",1734798661688,23.776884,186.48,186.38,24.8026601]
["bitfinex","SOLUSD",1734798661992,23.776884,186.44,186.34,24.8026601]
["bitfinex","SOLUSD",1734798662711,11.84432939,186.63,186.31,1.5167]
["bitfinex","SOLUSD",1734798662712,23.776884,186.4,186.32,24.8026601]
["bitfinex","SOLUSD",1734798662922,23.776884,186.4,186.3,24.8026601]
["bitfinex","SOLUSD",1734798663217,23.776884,186.4,186.32,312.0]
["bitfinex","SOLUSD",1734798663396,20.0,186.37,186.28,24.8026601]
["bitfinex","SOLUSD",1734798663589,20.0,186.37,186.29,24.8026601]
["bitfinex","SOLUSD",1734798663788,20.0,186.37,186.27,24.8026601]
["bitfinex","SOLUSD",1734798663789,23.776884,186.36,186.27,24.8026601]
["bitfinex","SOLUSD",1734798663988,23.776884,186.36,186.25,24.8026601]
["bitfinex","SOLUSD",1734798664206,23.776884,186.36,186.23,25.4966278]
["bitfinex","SOLUSD",1734798664510,23.776884,186.36,186.23,0.6939677]
["bitfinex","SOLUSD",1734798664511,23.776884,186.32,186.23,0.6939677]
["bitfinex","SOLUSD",1734798664717,23.776884,186.28,186.23,0.6939677]
["bitfinex","SOLUSD",1734798665006,23.776884,186.36,186.23,0.6939677]
["bitfinex","SOLUSD",1734798665225,20.0,186.29,186.23,0.6939677]
["bitfinex","SOLUSD",1734798665391,23.776884,186.28,186.23,0.6939677]
["bitfinex","SOLUSD",1734798665594,29.825284,186.28,186.23,0.6939677]
["bitfinex","SOLUSD",1734798666188,20.0,186.25,186.23,0.6939677]
["bitfinex","SOLUSD",1734798667209,23.776884,186.24,186.23,0.6939677]
["bitfinex","SOLUSD",1734798668814,20.0,186.25,186.23,0.6939677]
["bitfinex","SOLUSD",1734798668989,6.0484,186.28,186.23,0.6939677]
["bitfinex","SOLUSD",1734798669312,8.34862878,186.6,186.23,0.6939677]
["bitfinex","SOLUSD",1734798669313,6.0484,186.47,186.23,25.4966278]
["bitfinex","SOLUSD",1734798669709,8.19475532,186.47,186.23,25.4966278]
["bitfinex","SOLUSD",1734798669898,8.19475532,186.47,186.24,24.8026601]
["bitfinex","SOLUSD",1734798670098,8.19475532,186.47,186.29,24.8026601]
["bitfinex","SOLUSD",1734798670298,8.19475532,186.47,186.29,312.0]
["bitfinex","SOLUSD",1734798670503,8.19475532,186.47,186.25,24.8026601]
["bitfinex","SOLUSD",1734798670687,8.19475532,186.47,186.27,24.8026601]
["bitfinex","SOLUSD",1734798670892,8.19475532,186.47,186.28,24.8026601]
["bitfinex","SOLUSD",1734798671094,8.19475532,186.47,186.27,24.8026601]
["bitfinex","SOLUSD",1734798671397,6.0484,186.46,186.23,0.6939677]
["bitfinex","SOLUSD",1734798671596,6.0484,186.46,186.23,25.4966278]
["bitfinex","SOLUSD",1734798671914,23.776884,186.43,186.23,0.6939677]
["bitfinex","SOLUSD",1734798672093,23.776884,186.39,186.23,0.6939677]
["bitfinex","SOLUSD",1734798672289,20.0,186.32,186.23,0.6939677]
["bitfinex","SOLUSD",1734798672504,20.0,186.31,186.23,0.6939677]
["bitfinex","SOLUSD",1734798672695,23.776884,186.3,186.23,0.6939677]
["bitfinex","SOLUSD",1734798673106,23.776884,186.31,186.23,0.6939677]
["bitfinex","SOLUSD",1734798673295,20.0,186.28,186.23,0.6939677]
["bitfinex","SOLUSD",1734798673495,23.776884,186.27,186.23,0.6939677]
["bitfinex","SOLUSD",1734798675221,20.0,186.32,186.23,25.4966278]
["bitfinex","SOLUSD",1734798675403,6.0484,186.35,186.26,24.8026601]
["bitfinex","SOLUSD",1734798675721,8.25432982,186.4,186.3,24.8026601]
["bitfinex","SOLUSD",1734798676018,6.0484,186.4,186.32,24.8026601]
["bitfinex","SOLUSD",1734798676222,6.0484,186.4,186.31,24.8026601]
["bitfinex","SOLUSD",1734798676527,6.0484,186.5,186.34,24.8026601]
["bitfinex","SOLUSD",1734798676836,6.0484,186.5,186.3,24.8026601]
["bitfinex","SOLUSD",1734798677892,23.776884,186.49,186.28,24.8026601]
["bitfinex","SOLUSD",1734798678097,23.776884,186.49,186.26,24.8026601]
["bitfinex","SOLUSD",1734798678612,23.776884,186.46,186.26,24.8026601]
["bitfinex","SOLUSD",1734798678934,23.776884,186.46,186.27,24.8026601]
["bitfinex","SOLUSD",1734798679133,23.776884,186.42,186.28,24.8026601]
["bitfinex","SOLUSD",1734798679434,23.776884,186.42,186.24,22.38545939]
["bitfinex","SOLUSD",1734798679435,20.0,186.39,186.27,24.8026601]
["bitfinex","SOLUSD",1734798679600,23.776884,186.38,186.28,24.8026601]
["bitfinex","SOLUSD",1734798679797,20.0,186.35,186.28,336.8026601]
["bitfinex","SOLUSD",1734798680038,20.0,186.35,186.28,312.0]
["bitfinex","SOLUSD",1734798680220,23.776884,186.34,186.28,312.0]
["bitfinex","SOLUSD",1734798680540,23.776884,186.34,186.26,24.8026601]
["bitfinex","SOLUSD",1734798681021,23.776884,186.34,186.24,26.3831601]
["bitfinex","SOLUSD",1734798681235,23.776884,186.3,186.22,24.8026601]
["bitfinex","SOLUSD",1734798681741,23.776884,186.34,186.22,24.8026601]
["bitfinex","SOLUSD",1734798681905,20.0,186.31,186.22,24.8026601]
["bitfinex","SOLUSD",1734798682102,23.776884,186.3,186.22,24.8026601]
["bitfinex","SOLUSD",1734798682728,23.776884,186.34,186.26,24.8026601]
["bitfinex","SOLUSD",1734798682926,6.0484,186.35,186.26,24.8026601]
["bitfinex","SOLUSD",1734798683427,6.0484,186.35,186.26,336.8026601]
["bitfinex","SOLUSD",1734798683730,6.1423,186.45,186.28,24.8026601]
["bitfinex","SOLUSD",1734798684830,6.1423,186.45,186.26,24.8026601]
["bitfinex","SOLUSD",1734798685215,43.776884,186.41,186.24,24.8026601]
["bitfinex","SOLUSD",1734798685527,43.776884,186.41,186.26,24.8026601]
["bitfinex","SOLUSD",1734798685724,23.776884,186.41,186.3,24.8026601]
["bitfinex","SOLUSD",1734798685926,6.1423,186.45,186.32,24.8026601]
["bitfinex","SOLUSD",1734798686105,6.1423,186.45,186.34,24.8026601]
["bitfinex","SOLUSD",1734798686832,6.1423,186.45,186.34,336.8026601]
["bitfinex","SOLUSD",1734798687330,6.1423,186.45,186.34,24.8026601]
["bitfinex","SOLUSD",1734798687912,23.776884,186.44,186.34,24.8026601]
["bitfinex","SOLUSD",1734798688118,20.0,186.41,186.3,24.8026601]
["bitfinex","SOLUSD",1734798688313,23.776884,186.4,186.32,24.8026601]
["bitfinex","SOLUSD",1734798689115,23.776884,186.41,186.29,2.46066505]
["bitfinex","SOLUSD",1734798689317,23.776884,186.41,186.34,24.8026601]
["bitfinex","SOLUSD",1734798690248,6.1423,186.45,186.36,24.8026601]
["bitfinex","SOLUSD",1734798690422,6.1423,186.45,186.37,312.0]
["bitfinex","SOLUSD",1734798690611,6.1423,186.45,186.34,24.8026601]
["bitfinex","SOLUSD",1734798691056,6.1423,186.45,186.36,24.8026601]
["bitfinex","SOLUSD",1734798691519,6.1423,186.5,186.38,24.8026601]
["bitfinex","SOLUSD",1734798691718,6.1423,186.5,186.42,24.8026601]
["bitfinex","SOLUSD",1734798691929,6.1423,186.56,186.44,24.8026601]
["bitfinex","SOLUSD",1734798692636,6.1423,186.56,186.41,2.46003122]
["bitfinex","SOLUSD",1734798692637,6.1423,186.56,186.42,24.8026601]
["bitfinex","SOLUSD",1734798692826,6.1423,186.56,186.41,1.6558]
["bitfinex","SOLUSD",1734798693137,6.1423,186.56,186.38,24.8026601]
["bitfinex","SOLUSD",1734798693315,20.0,186.53,186.38,24.8026601]
["bitfinex","SOLUSD",1734798693517,20.0,186.53,186.38,312.0]
["bitfinex","SOLUSD",1734798694114,23.776884,186.48,186.38,312.0]
["bitfinex","SOLUSD",1734798694328,23.776884,186.44,186.35,1.6558]
["bitfinex","SOLUSD",1734798694636,23.776884,186.44,186.33,24.8026601]
["bitfinex","SOLUSD",1734798695123,23.776884,186.44,186.35,24.8026601]
["bitfinex","SOLUSD",1734798696232,23.776884,186.44,186.36,24.8026601]
["bitfinex","SOLUSD",1734798696546,26.1423,186.45,186.36,24.8026601]
["bitfinex","SOLUSD",1734798697219,26.1423,186.45,186.39,312.0]
["bitfinex","SOLUSD",1734798697438,6.1423,186.45,186.39,312.0]
["bitfinex","SOLUSD",1734798697945,6.1423,186.53,186.4,24.8026601]
["bitfinex","SOLUSD",1734798698948,20.0,186.49,186.38,24.8026601]
["bitfinex","SOLUSD",1734798699255,43.776884,186.49,186.38,24.8026601]
["bitfinex","SOLUSD",1734798699616,43.776884,186.49,186.36,24.8026601]
["bitfinex","SOLUSD",1734798700138,43.776884,186.49,186.38,24.8026601]
["bitfinex","SOLUSD",1734798700816,43.776884,186.49,186.39,312.0]
["bitfinex","SOLUSD",1734798701515,43.776884,186.49,186.36,24.8026601]
["bitfinex","SOLUSD",1734798702020,43.776884,186.49,186.38,24.8026601]
["bitfinex","SOLUSD",1734798702529,43.776884,186.49,186.36,24.8026601]
["bitfinex","SOLUSD",1734798702825,43.776884,186.49,186.3,32.5117601]
["bitfinex","SOLUSD",1734798702826,20.0,186.44,186.34,24.8026601]
["bitfinex","SOLUSD",1734798703221,23.776884,186.43,186.34,24.8026601]
["bitfinex","SOLUSD",1734798703421,23.776884,186.43,186.3,1.6558]
["bitfinex","SOLUSD",1734798703422,23.776884,186.43,186.32,24.8026601]
["bitfinex","SOLUSD",1734798703638,23.776884,186.39,186.28,24.8026601]
["bitfinex","SOLUSD",1734798704055,23.776884,186.39,186.3,24.8026601]
["bitfinex","SOLUSD",1734798704237,30.240484,186.39,186.3,24.8026601]
["bitfinex","SOLUSD",1734798704848,23.776884,186.35,186.26,24.8026601]
["bitfinex","SOLUSD",1734798705047,23.776884,186.35,186.24,24.8026601]
["bitfinex","SOLUSD",1734798705253,23.776884,186.35,186.22,24.8026601]
["bitfinex","SOLUSD",1734798705556,20.0,186.32,186.22,24.8026601]
["bitfinex","SOLUSD",1734798705723,23.776884,186.31,186.22,24.8026601]
["bitfinex","SOLUSD",1734798705915,23.776884,186.31,186.2,26.3394601]
["bitfinex","SOLUSD",1734798706120,23.776884,186.27,186.18,24.8026601]
["bitfinex","SOLUSD",1734798706548,43.776884,186.24,186.16,24.8026601]
["bitfinex","SOLUSD",1734798707443,43.776884,186.24,186.15,26.3394601]
["bitfinex","SOLUSD",1734798707650,43.776884,186.24,186.15,336.8026601]
["bitfinex","SOLUSD",1734798707819,43.776884,186.24,186.15,312.0]
["bitfinex","SOLUSD",1734798708221,43.776884,186.24,186.13,24.8026601]
["bitfinex","SOLUSD",1734798708421,43.776884,186.24,186.12,24.8026601]
["bitfinex","SOLUSD",1734798709265,6.4636,186.22,186.04,1.49967745]
["bitfinex","SOLUSD",1734798709425,23.776884,186.18,186.08,24.8026601]
["bitfinex","SOLUSD",1734798709744,23.776884,186.18,186.11,24.8026601]
["bitfinex","SOLUSD",1734798710249,23.776884,186.18,186.09,24.8026601]
["bitfinex","SOLUSD",1734798710634,23.776884,186.18,186.1,24.8026601]
["bitfinex","SOLUSD",1734798710950,6.4636,186.22,186.14,24.8026601]
["bitfinex","SOLUSD",1734798711127,23.776884,186.21,186.13,24.8026601]
["bitfinex","SOLUSD",1734798711328,6.4636,186.28,186.18,24.8026601]
["bitfinex","SOLUSD",1734798711532,6.4636,186.28,186.19,24.8026601]
["bitfinex","SOLUSD",1734798711753,6.4636,186.28,186.17,24.8026601]
["bitfinex","SOLUSD",1734798712448,6.4636,186.28,186.16,24.8026601]
["bitfinex","SOLUSD",1734798713359,6.4636,186.28,186.19,24.8026601]
["bitfinex","SOLUSD",1734798714657,6.4636,186.28,186.21,24.8026601]
["bitfinex","SOLUSD",1734798715243,6.4636,186.33,186.21,24.8026601]
["bitfinex","SOLUSD",1734798716340,23.776884,186.32,186.19,24.8026601]
["bitfinex","SOLUSD",1734798716650,23.776884,186.28,186.19,24.8026601]
["bitfinex","SOLUSD",1734798717234,23.776884,186.28,186.17,24.8026601]
["bitfinex","SOLUSD",1734798717235,23.776884,186.24,186.17,24.8026601]
["bitfinex","SOLUSD",1734798717534,27.955352,186.33,186.19,24.8026601]
["bitfinex","SOLUSD",1734798717740,20.0,186.26,186.19,24.8026601]
["bitfinex","SOLUSD",1734798718059,23.776884,186.25,186.17,24.8026601]
["bitfinex","SOLUSD",1734798718255,23.776884,186.25,186.19,312.0]
["bitfinex","SOLUSD",1734798718436,23.776884,186.25,186.19,336.8026601]
["bitfinex","SOLUSD",1734798719559,20.0,186.3,186.21,24.8026601]
["bitfinex","SOLUSD",1734798719762,6.4636,186.33,186.23,24.8026601]
["bitfinex","SOLUSD",1734798720052,6.4636,186.33,186.21,24.8026601]
["bitfinex","SOLUSD",1734798720437,6.4636,186.33,186.23,24.8026601]
["bitfinex","SOLUSD",1734798720642,6.4636,186.33,186.25,24.8026601]
["bitfinex","SOLUSD",1734798722240,23.776884,186.32,186.23,24.8026601]
["bitfinex","SOLUSD",1734798722558,23.776884,186.32,186.26,312.0]
["bitfinex","SOLUSD",1734798722944,6.3629,186.37,186.29,24.8026601]
["bitfinex","SOLUSD",1734798723150,21.476913,186.45,186.31,24.8026601]
["bitfinex","SOLUSD",1734798723463,21.476913,186.45,186.27,0.80511926]
["bitfinex","SOLUSD",1734798723464,6.3629,186.44,186.29,24.8026601]
["bitfinex","SOLUSD",1734798723644,6.3629,186.44,186.27,24.8026601]
["bitfinex","SOLUSD",1734798724464,23.776884,186.43,186.27,24.8026601]
["bitfinex","SOLUSD",1734798724644,20.0,186.4,186.25,24.8026601]
["bitfinex","SOLUSD",1734798724846,23.776884,186.39,186.25,24.8026601]
["bitfinex","SOLUSD",1734798725051,20.0,186.41,186.31,24.8026601]
["bitfinex","SOLUSD",1734798725451,20.0,186.41,186.29,24.8026601]
["bitfinex","SOLUSD",1734798725863,6.3629,186.44,186.33,24.8026601]
["bitfinex","SOLUSD",1734798726053,6.3629,186.44,186.33,336.8026601]
["bitfinex","SOLUSD",1734798726559,6.3629,186.44,186.33,24.8026601]
["bitfinex","SOLUSD",1734798727260,23.776884,186.43,186.31,24.8026601]
["bitfinex","SOLUSD",1734798727841,20.0,186.4,186.31,24.8026601]
["bitfinex","SOLUSD",1734798728883,6.3629,186.44,186.33,24.8026601]
["bitfinex","SOLUSD",1734798729086,6.3629,186.49,186.39,24.8026601]
["bitfinex","SOLUSD",1734798729551,6.3629,186.49,186.39,312.0]
["bitfinex","SOLUSD",1734798730253,6.3629,186.49,186.33,46.4126601]
["bitfinex","SOLUSD",1734798730453,23.776884,186.48,186.33,46.4126601]
["bitfinex","SOLUSD",1734798730679,6.3629,186.49,186.28,1.61]
["bitfinex","SOLUSD",1734798730680,20.0,186.41,186.28,1.61]
["bitfinex","SOLUSD",1734798730848,30.139784,186.4,186.28,26.4126601]
["bitfinex","SOLUSD",1734798731569,23.776884,186.36,186.28,26.4126601]
["bitfinex","SOLUSD",1734798732544,6.3629,186.4,186.3,24.8026601]
["bitfinex","SOLUSD",1734798732751,23.776884,186.39,186.32,24.8026601]
["bitfinex","SOLUSD",1734798733272,23.776884,186.39,186.32,312.0]
["bitfinex","SOLUSD",1734798733571,23.776884,186.39,186.3,24.8026601]
["bitfinex","SOLUSD",1734798733964,23.776884,186.35,186.28,24.8026601]
["bitfinex","SOLUSD",1734798734141,23.776884,186.35,186.26,24.8026601]
["bitfinex","SOLUSD",1734798735395,6.3629,186.4,186.29,24.8026601]
["bitfinex","SOLUSD",1734798735568,23.776884,186.39,186.27,24.8026601]
["bitfinex","SOLUSD",1734798735871,23.776884,186.39,186.23,24.8026601]
["bitfinex","SOLUSD",1734798736252,23.776884,186.39,186.21,24.8026601]
["bitfinex","SOLUSD",1734798736454,43.776884,186.35,186.21,336.8026601]
["bitfinex","SOLUSD",1734798737248,43.776884,186.35,186.22,24.8026601]
["bitfinex","SOLUSD",1734798737448,43.776884,186.35,186.24,24.8026601]
["bitfinex","SOLUSD",1734798737647,43.776884,186.35,186.18,0.80520991]
["bitfinex","SOLUSD",1734798737648,43.776884,186.35,186.26,24.8026601]
["bitfinex","SOLUSD",1734798737952,23.776884,186.35,186.26,24.8026601]
["bitfinex","SOLUSD",1734798738371,23.776884,186.35,186.24,24.8026601]
["bitfinex","SOLUSD",1734798738965,23.776884,186.36,186.24,24.8026601]
["bitfinex","SOLUSD",1734798739195,20.0,186.33,186.2,24.8026601]
["bitfinex","SOLUSD",1734798739384,23.776884,186.32,186.2,24.8026601]
["bitfinex","SOLUSD",1734798739687,23.776884,186.33,186.2,24.8026601]
["bitfinex","SOLUSD",1734798739869,20.0,186.3,186.22,24.8026601]
["bitfinex","SOLUSD",1734798740279,23.776884,186.29,186.22,336.8026601]
["bitfinex","SOLUSD",1734798740482,23.776884,186.29,186.22,312.0]
["bitfinex","SOLUSD",1734798741763,23.776884,186.29,186.22,336.8026601]
["bitfinex","SOLUSD",1734798742689,23.776884,186.29,186.22,312.0]
["bitfinex","SOLUSD",1734798743295,20.0,186.26,186.18,24.8026601]
["bitfinex","SOLUSD",1734798743497,20.0,186.26,186.16,24.8026601]
["bitfinex","SOLUSD",1734798743498,23.776884,186.25,186.16,24.8026601]
["bitfinex","SOLUSD",1734798745093,20.0,186.22,186.14,0.80555475]
["bitfinex","SOLUSD",1734798745285,20.0,186.26,186.12,24.8026601]
["bitfinex","SOLUSD",1734798745286,23.776884,186.21,186.12,24.8026601]
["bitfinex","SOLUSD",1734798745599,23.776884,186.21,186.07,1.5263]
["bitfinex","SOLUSD",1734798745600,23.776884,186.19,186.1,24.8026601]
["bitfinex","SOLUSD",1734798745899,23.776884,186.19,186.11,24.8026601]
["bitfinex","SOLUSD",1734798746114,6.2338,186.2,186.13,24.8026601]
["bitfinex","SOLUSD",1734798746272,23.776884,186.21,186.15,24.8026601]
["bitfinex","SOLUSD",1734798746472,23.776884,186.24,186.14,24.8026601]
["bitfinex","SOLUSD",1734798746780,23.776884,186.24,186.13,312.0]
["bitfinex","SOLUSD",1734798746969,20.0,186.21,186.11,24.8026601]
["bitfinex","SOLUSD",1734798747172,23.776884,186.2,186.13,24.8026601]
["bitfinex","SOLUSD",1734798747806,23.776884,186.2,186.12,24.8026601]
["bitfinex","SOLUSD",1734798748793,20.0,186.22,186.11,24.8026601]
["bitfinex","SOLUSD",1734798748996,20.0,186.22,186.09,24.8026601]
["bitfinex","SOLUSD",1734798749368,20.0,186.22,186.1,24.8026601]
["bitfinex","SOLUSD",1734798749980,23.776884,186.21,186.1,336.8026601]
["bitfinex","SOLUSD",1734798750199,23.776884,186.17,186.1,336.8026601]
["bitfinex","SOLUSD",1734798750387,23.776884,186.17,186.11,24.8026601]
["bitfinex","SOLUSD",1734798750596,20.0,186.22,186.15,24.8026601]
["bitfinex","SOLUSD",1734798751194,20.0,186.22,186.13,24.8026601]
["bitfinex","SOLUSD",1734798751493,20.0,186.22,186.12,24.8026601]
["bitfinex","SOLUSD",1734798752099,23.776884,186.21,186.13,24.8026601]
["bitfinex","SOLUSD",1734798753304,23.776884,186.21,186.1,24.8026601]
["bitfinex","SOLUSD",1734798753610,23.776884,186.21,186.12,24.8026601]
["bitfinex","SOLUSD",1734798754287,23.776884,186.21,186.11,24.8026601]
["bitfinex","SOLUSD",1734798754613,23.776884,186.21,186.12,24.8026601]
["bitfinex","SOLUSD",1734798755128,23.776884,186.21,186.13,24.8026601]
["bitfinex","SOLUSD",1734798755318,8.44447436,186.25,186.18,24.8026601]
["bitfinex","SOLUSD",1734798755319,6.2338,186.25,186.18,24.8026601]
["bitfinex","SOLUSD",1734798755607,6.2338,186.25,186.17,24.8026601]
["bitfinex","SOLUSD",1734798756024,6.2338,186.25,186.16,24.8026601]
["bitfinex","SOLUSD",1734798756682,6.2338,186.25,186.14,24.8026601]
["bitfinex","SOLUSD",1734798756899,6.2338,186.25,186.16,24.8026601]
["bitfinex","SOLUSD",1734798757097,23.776884,186.24,186.17,24.8026601]
["bitfinex","SOLUSD",1734798757301,23.776884,186.24,186.16,312.0]
["bitfinex","SOLUSD",1734798758097,23.776884,186.2,186.12,24.8026601]
["bitfinex","SOLUSD",1734798758286,23.776884,186.2,186.13,24.8026601]
["bitfinex","SOLUSD",1734798758487,23.776884,186.2,186.12,24.8026601]
["bitfinex","SOLUSD",1734798758789,23.776884,186.2,186.08,1.6223]
["bitfinex","SOLUSD",1734798758790,20.0,186.17,186.08,1.6223]
["bitfinex","SOLUSD",1734798758992,23.776884,186.14,186.05,24.8026601]
["bitfinex","SOLUSD",1734798759299,23.776884,186.14,186.04,0.6939677]
["bitfinex","SOLUSD",1734798759509,6.5217,186.15,186.04,0.6939677]
["bitfinex","SOLUSD",1734798759510,23.776884,186.1,186.04,0.6939677]
["bitfinex","SOLUSD",1734798760089,6.5217,186.15,186.04,0.6939677]
["bitfinex","SOLUSD",1734798760302,6.5217,186.15,186.06,24.8026601]
["bitfinex","SOLUSD",1734798760501,6.5217,186.15,186.04,0.6939677]
["bitfinex","SOLUSD",1734798760502,6.5217,186.15,186.05,24.8026601]
["bitfinex","SOLUSD",1734798760685,6.5217,186.15,186.07,24.8026601]
["bitfinex","SOLUSD",1734798761008,6.5217,186.15,186.07,312.0]
["bitfinex","SOLUSD",1734798761203,6.5217,186.3,186.11,24.8026601]
["bitfinex","SOLUSD",1734798761392,6.5217,186.21,186.1,24.8026601]
["bitfinex","SOLUSD",1734798762196,6.5217,186.21,186.07,336.8026601]
["bitfinex","SOLUSD",1734798762401,6.5217,186.21,186.07,312.0]
["bitfinex","SOLUSD",1734798762600,23.776884,186.16,186.07,312.0]
["bitfinex","SOLUSD",1734798763181,20.0,186.14,186.04,25.4966278]
["bitfinex","SOLUSD",1734798763387,23.776884,186.13,186.04,0.6939677]
["bitfinex","SOLUSD",1734798763618,20.0,186.1,186.04,0.6939677]
["bitfinex","SOLUSD",1734798764023,26.2524,186.1,186.04,0.6939677]
["bitfinex","SOLUSD",1734798764327,23.776884,186.09,186.04,0.6939677]
["bitfinex","SOLUSD",1734798765630,26.2524,186.1,186.04,0.6939677]
["bitfinex","SOLUSD",1734798765631,23.776884,186.05,186.04,0.6939677]
["bitfinex","SOLUSD",1734798767986,23.776884,186.01,185.88,24.8026601]
["bitfinex","SOLUSD",1734798768189,23.776884,185.97,185.9,24.8026601]
["bitfinex","SOLUSD",1734798768390,23.776884,185.97,185.91,24.8026601]
["bitfinex","SOLUSD",1734798768840,2.18449765,186.06,185.88,2.00668722]
["bitfinex","SOLUSD",1734798769009,6.2524,186.1,185.96,24.8026601]
["bitfinex","SOLUSD",1734798769219,6.2524,186.1,185.99,24.8026601]
["bitfinex","SOLUSD",1734798769423,6.2524,186.1,185.99,312.0]
["bitfinex","SOLUSD",1734798769930,6.2524,186.1,186.0,24.8026601]
["bitfinex","SOLUSD",1734798770116,6.2524,186.15,186.0,20.0]
["bitfinex","SOLUSD",1734798770438,6.2524,186.15,186.01,24.8026601]
["bitfinex","SOLUSD",1734798771213,23.776884,186.14,185.98,24.8026601]
["bitfinex","SOLUSD",1734798771519,23.776884,186.14,185.96,26.3115601]
["bitfinex","SOLUSD",1734798771824,20.0,186.07,185.97,24.8026601]
["bitfinex","SOLUSD",1734798772034,23.776884,186.14,185.99,24.8026601]
["bitfinex","SOLUSD",1734798772217,20.0,186.11,185.99,24.8026601]
["bitfinex","SOLUSD",1734798772749,23.776884,186.1,185.99,24.8026601]
["bitfinex","SOLUSD",1734798772907,23.776884,186.1,185.99,312.0]
["bitfinex","SOLUSD",1734798773111,20.0,186.03,185.89,1.5089]
["bitfinex","SOLUSD",1734798773518,23.776884,186.02,185.91,24.8026601]
["bitfinex","SOLUSD",1734798773723,23.776884,186.02,185.93,24.8026601]
["bitfinex","SOLUSD",1734798774136,23.776884,186.02,185.91,24.8026601]
["bitfinex","SOLUSD",1734798774344,23.776884,185.98,185.89,26.3115601]
["bitfinex","SOLUSD",1734798774647,23.776884,185.98,185.89,1.5089]
["bitfinex","SOLUSD",1734798775017,23.776884,186.02,185.89,1.5089]
["bitfinex","SOLUSD",1734798775437,23.776884,186.02,185.9,40.63691819]
["bitfinex","SOLUSD",1734798776125,23.776884,186.02,185.91,312.0]
["bitfinex","SOLUSD",1734798776711,23.776884,186.02,185.86,41.33088589]
["bitfinex","SOLUSD",1734798777115,20.0,186.03,185.86,0.6939677]
["bitfinex","SOLUSD",1734798777116,43.776884,185.98,185.86,0.6939677]
["bitfinex","SOLUSD",1734798778442,20.0,185.94,185.86,0.6939677]
["bitfinex","SOLUSD",1734798778642,20.0,185.89,185.86,0.6939677]
["bitfinex","SOLUSD",1734798779241,6.2524,185.87,185.86,0.6939677]
["bitfinex","SOLUSD",1734798779540,30.029284,185.87,185.86,0.6939677]
["bitfinex","SOLUSD",1734798779946,6.2524,185.87,185.86,0.6939677]
["bitfinex","SOLUSD",1734798781157,23.776884,185.91,185.86,0.6939677]
["bitfinex","SOLUSD",1734798781337,20.0,185.88,185.86,0.6939677]
["bitfinex","SOLUSD",1734798782348,23.776884,185.87,185.86,0.6939677]
["bitfinex","SOLUSD",1734798783039,20.0,185.89,185.86,0.6939677]
["bitfinex","SOLUSD",1734798783235,23.776884,185.88,185.86,0.6939677]
["bitfinex","SOLUSD",1734798784545,20.0,185.85,185.73,40.63691819]
["bitfinex","SOLUSD",1734798785049,20.0,185.85,185.72,1.5089]
["bitfinex","SOLUSD",1734798785050,20.0,185.85,185.77,40.63691819]
["bitfinex","SOLUSD",1734798785221,20.0,185.89,185.79,40.63691819]
["bitfinex","SOLUSD",1734798785426,6.2524,185.92,185.79,40.63691819]
["bitfinex","SOLUSD",1734798785762,6.2524,185.92,185.83,40.63691819]
["bitfinex","SOLUSD",1734798786043,6.2524,185.92,185.81,40.63691819]
["bitfinex","SOLUSD",1734798786364,6.4134,185.96,185.82,1.5761]
["bitfinex","SOLUSD",1734798786531,6.4134,185.96,185.83,40.63691819]
["bitfinex","SOLUSD",1734798786723,6.4134,185.96,185.85,40.63691819]
["bitfinex","SOLUSD",1734798786924,6.4134,185.96,185.83,64.41380219]
["bitfinex","SOLUSD",1734798787422,2.11003495,186.0,185.87,40.63691819]
["bitfinex","SOLUSD",1734798787661,6.4134,186.02,185.89,40.63691819]
["bitfinex","SOLUSD",1734798788130,6.4134,186.02,185.83,38.429584]
["bitfinex","SOLUSD",1734798788131,6.4134,186.02,185.87,40.63691819]
["bitfinex","SOLUSD",1734798789047,20.0,185.99,185.87,40.63691819]
["bitfinex","SOLUSD",1734798789348,20.0,185.99,185.89,40.63691819]
["bitfinex","SOLUSD",1734798789551,6.4134,186.02,185.91,40.63691819]
["bitfinex","SOLUSD",1734798789760,6.4134,186.02,185.89,312.0]
["bitfinex","SOLUSD",1734798789935,6.4134,186.02,185.85,40.63691819]
["bitfinex","SOLUSD",1734798790967,43.776884,185.98,185.83,40.63691819]
["bitfinex","SOLUSD",1734798791557,43.776884,185.98,185.82,1.5761]
["bitfinex","SOLUSD",1734798791949,23.776884,185.92,185.79,40.63691819]
["bitfinex","SOLUSD",1734798792364,20.0,185.89,185.79,40.63691819]
["bitfinex","SOLUSD",1734798793858,20.0,185.9,185.81,40.63691819]
["bitfinex","SOLUSD",1734798794264,20.0,185.9,185.79,60.63691819]
["bitfinex","SOLUSD",1734798794764,20.0,185.9,185.79,40.63691819]
["bitfinex","SOLUSD",1734798794958,23.776884,185.89,185.77,42.21301819]
["bitfinex","SOLUSD",1734798795147,20.0,185.86,185.77,42.21301819]
["bitfinex","SOLUSD",1734798795346,23.776884,185.92,185.79,40.63691819]
["bitfinex","SOLUSD",1734798795558,20.0,185.89,185.79,40.63691819]
["bitfinex","SOLUSD",1734798796762,20.0,185.89,185.8,25.03177633]
["bitfinex","SOLUSD",1734798796972,20.0,185.89,185.77,1.5761]
["bitfinex","SOLUSD",1734798797157,20.0,185.89,185.8,25.03177633]
["bitfinex","SOLUSD",1734798797345,20.0,185.89,185.77,2.38314667]
["bitfinex","SOLUSD",1734798797346,20.0,185.89,185.78,25.03177633]
["bitfinex","SOLUSD",1734798797549,20.0,185.85,185.71,1.5761]
["bitfinex","SOLUSD",1734798797848,20.0,185.85,185.74,25.03177633]
["bitfinex","SOLUSD",1734798798064,20.0,185.81,185.72,25.03177633]
["bitfinex","SOLUSD",1734798798262,20.0,185.81,185.71,1.5761]
["bitfinex","SOLUSD",1734798798571,20.0,185.81,185.7,25.03177633]
["bitfinex","SOLUSD",1734798800049,20.0,185.81,185.72,25.03177633]
["bitfinex","SOLUSD",1734798800271,20.0,185.77,185.7,25.03177633]
["bitfinex","SOLUSD",1734798800491,26.4134,185.77,185.68,25.03177633]
["bitfinex","SOLUSD",1734798800852,26.4134,185.77,185.67,0.6939677]
["bitfinex","SOLUSD",1734798801066,26.4134,185.77,185.68,25.03177633]
["bitfinex","SOLUSD",1734798803558,20.0,185.73,185.67,0.6939677]
["bitfinex","SOLUSD",1734798803959,23.776884,185.72,185.67,0.6939677]
["bitfinex","SOLUSD",1734798804247,20.0,185.69,185.67,0.6939677]
["bitfinex","SOLUSD",1734798805287,30.131784,185.68,185.67,0.6939677]
["bitfinex","SOLUSD",1734798806276,6.3549,185.68,185.67,0.6939677]
["bitfinex","SOLUSD",1734798807200,30.131784,185.68,185.67,0.6939677]
["bitfinex","SOLUSD",1734798807562,20.0,185.64,185.54,25.03177633]
["bitfinex","SOLUSD",1734798807761,20.0,185.6,185.52,25.03177633]
["bitfinex","SOLUSD",1734798808874,23.776884,185.59,185.48,25.72574403]
["bitfinex","SOLUSD",1734798809092,23.776884,185.55,185.48,25.72574403]
["bitfinex","SOLUSD",1734798809413,23.776884,185.55,185.48,0.6939677]
["bitfinex","SOLUSD",1734798809770,20.0,185.52,185.48,0.6939677]
["bitfinex","SOLUSD",1734798810172,20.0,185.52,185.35,6.4496]
["bitfinex","SOLUSD",1734798810173,23.776884,185.47,185.3,0.6939677]
["bitfinex","SOLUSD",1734798810370,23.776884,185.51,185.3,0.6939677]
["bitfinex","SOLUSD",1734798810371,20.0,185.44,185.31,25.03177633]
["bitfinex","SOLUSD",1734798810676,23.776884,185.43,185.31,25.03177633]
["bitfinex","SOLUSD",1734798810873,20.0,185.4,185.3,0.6939677]
["bitfinex","SOLUSD",1734798811074,20.0,185.36,185.3,0.6939677]
["bitfinex","SOLUSD",1734798812293,23.776884,185.35,185.3,0.6939677]
["bitfinex","SOLUSD",1734798812476,20.0,185.32,185.18,0.80936526]
["bitfinex","SOLUSD",1734798812672,20.0,185.32,185.21,40.93842666]
["bitfinex","SOLUSD",1734798812877,23.776884,185.31,185.15,2.46941094]
["bitfinex","SOLUSD",1734798813076,23.776884,185.31,185.21,40.93842666]
["bitfinex","SOLUSD",1734798813273,20.0,185.28,185.17,40.93842666]
["bitfinex","SOLUSD",1734798813695,20.0,185.28,185.16,40.93842666]
["bitfinex","SOLUSD",1734798814476,20.0,185.28,185.19,40.93842666]
["bitfinex","SOLUSD",1734798814801,6.3549,185.42,185.26,40.93842666]
["bitfinex","SOLUSD",1734798815009,6.3549,185.42,185.29,40.93842666]
["bitfinex","SOLUSD",1734798815190,6.3549,185.42,185.28,40.93842666]
["bitfinex","SOLUSD",1734798815393,6.3549,185.42,185.25,40.93842666]
["bitfinex","SOLUSD",1734798815692,6.3549,185.42,185.27,40.93842666]
["bitfinex","SOLUSD",1734798816078,6.3549,185.42,185.22,40.93842666]
["bitfinex","SOLUSD",1734798816079,6.3549,185.42,185.29,40.93842666]
["bitfinex","SOLUSD",1734798816387,6.3549,185.42,185.27,40.93842666]
["bitfinex","SOLUSD",1734798816588,81.8492785,185.53,185.27,40.93842666]
["bitfinex","SOLUSD",1734798816794,84.028101,185.53,185.27,40.93842666]
["bitfinex","SOLUSD",1734798816993,20.0,185.49,185.29,40.93842666]
["bitfinex","SOLUSD",1734798817187,23.776884,185.52,185.29,40.93842666]
["bitfinex","SOLUSD",1734798817391,23.776884,185.52,185.31,40.93842666]
["bitfinex","SOLUSD",1734798817594,84.028101,185.53,185.31,40.93842666]
["bitfinex","SOLUSD",1734798817789,84.028101,185.53,185.27,40.93842666]
["bitfinex","SOLUSD",1734798818015,84.028101,185.53,185.29,40.93842666]
["bitfinex","SOLUSD",1734798818202,84.028101,185.53,185.27,40.93842666]
["bitfinex","SOLUSD",1734798818377,20.0,185.5,185.27,40.93842666]
["bitfinex","SOLUSD",1734798818781,23.776884,185.49,185.27,40.93842666]
["bitfinex","SOLUSD",1734798819085,20.0,185.46,185.27,40.93842666]
["bitfinex","SOLUSD",1734798819394,20.0,185.45,185.16,20.0]
["bitfinex","SOLUSD",1734798819594,20.0,185.41,185.16,40.93842666]
["bitfinex","SOLUSD",1734798820104,20.0,185.41,185.11,1.50381163]
["bitfinex","SOLUSD",1734798820105,23.776884,185.36,185.18,40.93842666]
["bitfinex","SOLUSD",1734798820301,20.0,185.29,185.2,40.93842666]
["bitfinex","SOLUSD",1734798820516,20.0,185.29,185.22,40.93842666]
["bitfinex","SOLUSD",1734798820686,20.0,185.29,185.2,40.93842666]
["bitfinex","SOLUSD",1734798820893,23.776884,185.36,185.22,40.93842666]
["bitfinex","SOLUSD",1734798820894,23.776884,185.32,185.22,40.93842666]
["bitfinex","SOLUSD",1734798821201,20.0,185.29,185.2,40.93842666]
["bitfinex","SOLUSD",1734798821411,20.0,185.29,185.22,40.93842666]
["bitfinex","SOLUSD",1734798821705,20.0,185.41,185.26,40.93842666]
["bitfinex","SOLUSD",1734798822002,8.68457573,185.44,185.26,40.93842666]
["bitfinex","SOLUSD",1734798823200,20.0,185.41,185.26,40.93842666]
["bitfinex","SOLUSD",1734798823507,8.68457573,185.44,185.26,40.93842666]
["bitfinex","SOLUSD",1734798823821,6.5483,185.44,185.32,40.93842666]
["bitfinex","SOLUSD",1734798824203,6.5483,185.44,185.3,40.93842666]
["bitfinex","SOLUSD",1734798824512,6.5483,185.44,185.32,40.93842666]
["bitfinex","SOLUSD",1734798825606,20.0,185.41,185.32,40.93842666]
["bitfinex","SOLUSD",1734798825906,6.4306,185.5,185.32,42.47012666]
["bitfinex","SOLUSD",1734798826697,21.590269,185.49,185.34,40.93842666]
["bitfinex","SOLUSD",1734798826908,6.4306,185.5,185.34,40.93842666]
["bitfinex","SOLUSD",1734798826909,6.4306,185.5,185.36,40.93842666]
["bitfinex","SOLUSD",1734798828687,20.0,185.47,185.36,40.93842666]
["bitfinex","SOLUSD",1734798829488,20.0,185.47,185.34,40.93842666]
["bitfinex","SOLUSD",1734798829913,20.0,185.47,185.34,352.93842666]
["bitfinex","SOLUSD",1734798830488,20.0,185.47,185.34,40.93842666]
["bitfinex","SOLUSD",1734798830690,20.0,185.51,185.36,40.93842666]
["bitfinex","SOLUSD",1734798830891,28.015281,185.54,185.38,40.93842666]
["bitfinex","SOLUSD",1734798831096,6.4306,185.54,185.38,40.93842666]
["bitfinex","SOLUSD",1734798831709,6.4306,185.54,185.42,40.93842666]
["bitfinex","SOLUSD",1734798832115,6.4306,185.54,185.4,40.93842666]
["bitfinex","SOLUSD",1734798833105,6.4306,185.54,185.42,40.93842666]
["bitfinex","SOLUSD",1734798836619,23.776884,185.53,185.38,25.14360933]
["bitfinex","SOLUSD",1734798836818,23.776884,185.53,185.4,25.14360933]
["bitfinex","SOLUSD",1734798837320,20.0,185.5,185.4,25.14360933]
["bitfinex","SOLUSD",1734798838723,6.4306,185.54,185.4,25.14360933]
["bitfinex","SOLUSD",1734798838902,6.5093,185.6,185.44,25.14360933]
["bitfinex","SOLUSD",1734798839299,6.5093,185.6,185.46,25.14360933]
["bitfinex","SOLUSD",1734798840100,6.5093,185.6,185.44,25.14360933]
["bitfinex","SOLUSD",1734798840825,20.0,185.57,185.44,25.14360933]
["bitfinex","SOLUSD",1734798841116,23.776884,185.56,185.44,25.14360933]
["bitfinex","SOLUSD",1734798841323,20.0,185.49,185.38,25.14360933]
["bitfinex","SOLUSD",1734798841505,26.5093,185.49,185.34,25.14360933]
["bitfinex","SOLUSD",1734798841710,26.5093,185.49,185.36,25.14360933]
["bitfinex","SOLUSD",1734798842098,26.5093,185.49,185.38,25.14360933]
["bitfinex","SOLUSD",1734798843111,20.0,185.45,185.34,25.14360933]
["bitfinex","SOLUSD",1734798843817,175.16506205,185.7,185.4,25.14360933]
["bitfinex","SOLUSD",1734798843818,20.0,185.67,185.4,25.14360933]
["bitfinex","SOLUSD",1734798844021,20.0,185.61,185.4,25.14360933]
["bitfinex","SOLUSD",1734798844228,23.776884,185.59,185.42,25.14360933]
["bitfinex","SOLUSD",1734798844399,6.6417,185.6,185.42,25.14360933]
["bitfinex","SOLUSD",1734798844599,6.6417,185.6,185.4,25.14360933]
["bitfinex","SOLUSD",1734798844911,6.6417,185.6,185.38,25.14360933]
["bitfinex","SOLUSD",1734798845305,6.6417,185.6,185.36,25.14360933]
["bitfinex","SOLUSD",1734798845622,20.0,185.57,185.36,25.14360933]
["bitfinex","SOLUSD",1734798845801,20.0,185.52,185.34,25.14360933]
["bitfinex","SOLUSD",1734798846117,23.776884,185.54,185.34,25.14360933]
["bitfinex","SOLUSD",1734798846118,23.776884,185.5,185.34,25.14360933]
["bitfinex","SOLUSD",1734798846321,20.0,185.43,185.33,1.5928]
["bitfinex","SOLUSD",1734798846523,20.0,185.41,185.3,25.14360933]
["bitfinex","SOLUSD",1734798846747,6.6417,185.44,185.32,25.14360933]
["bitfinex","SOLUSD",1734798847323,6.6417,185.44,185.34,25.14360933]
["bitfinex","SOLUSD",1734798847923,6.6417,185.44,185.32,25.14360933]
["bitfinex","SOLUSD",1734798848124,20.0,185.41,185.32,25.14360933]
["bitfinex","SOLUSD",1734798848425,20.0,185.41,185.28,26.77000933]
["bitfinex","SOLUSD",1734798848731,20.0,185.41,185.32,25.14360933]
["bitfinex","SOLUSD",1734798849098,6.6417,185.44,185.34,25.14360933]
["bitfinex","SOLUSD",1734798849299,20.0,185.41,185.3,25.14360933]
["bitfinex","SOLUSD",1734798849513,20.0,185.4,185.3,25.14360933]
["bitfinex","SOLUSD",1734798849712,20.0,185.4,185.32,25.14360933]
["bitfinex","SOLUSD",1734798849912,20.0,185.4,185.29,0.12549]
["bitfinex","SOLUSD",1734798850203,6.6417,185.44,185.32,25.14360933]
["bitfinex","SOLUSD",1734798850414,20.0,185.41,185.32,25.14360933]
["bitfinex","SOLUSD",1734798850602,20.0,185.41,185.3,25.14360933]
["bitfinex","SOLUSD",1734798851000,20.0,185.37,185.26,25.14360933]
["bitfinex","SOLUSD",1734798851409,23.776884,185.36,185.24,25.14360933]
["bitfinex","SOLUSD",1734798852018,20.0,185.37,185.24,25.14360933]
["bitfinex","SOLUSD",1734798852331,20.0,185.37,185.26,25.14360933]
["bitfinex","SOLUSD",1734798852703,2.65656313,185.41,185.3,25.14360933]
["bitfinex","SOLUSD",1734798852704,20.0,185.41,185.3,25.14360933]
["bitfinex","SOLUSD",1734798853243,6.6417,185.44,185.28,25.14360933]
["bitfinex","SOLUSD",1734798854124,6.6417,185.44,185.26,25.14360933]
["bitfinex","SOLUSD",1734798854308,23.776884,185.43,185.26,25.14360933]
["bitfinex","SOLUSD",1734798854625,23.776884,185.39,185.26,25.14360933]
["bitfinex","SOLUSD",1734798854823,20.0,185.36,185.24,25.14360933]
["bitfinex","SOLUSD",1734798855321,23.776884,185.35,185.24,25.14360933]
["bitfinex","SOLUSD",1734798855517,6.1157,185.34,185.22,25.14360933]
["bitfinex","SOLUSD",1734798855726,6.1157,185.34,185.2,25.14360933]
["bitfinex","SOLUSD",1734798856027,20.0,185.3,185.2,25.14360933]
["bitfinex","SOLUSD",1734798856330,20.0,185.3,185.18,25.14360933]
["bitfinex","SOLUSD",1734798856513,20.0,185.31,185.18,25.14360933]
["bitfinex","SOLUSD",1734798857615,8.84287776,185.34,185.16,25.14360933]
["bitfinex","SOLUSD",1734798857616,20.0,185.27,185.16,25.14360933]
["bitfinex","SOLUSD",1734798857815,20.0,185.27,185.16,25.95346306]
["bitfinex","SOLUSD",1734798858434,20.0,185.31,185.2,25.14360933]
["bitfinex","SOLUSD",1734798858640,20.0,185.31,185.17,0.12549]
["bitfinex","SOLUSD",1734798858641,6.1157,185.34,185.22,25.14360933]
["bitfinex","SOLUSD",1734798859919,6.1157,185.34,185.13,25.14360933]
["bitfinex","SOLUSD",1734798859920,6.1157,185.34,185.24,25.14360933]
["bitfinex","SOLUSD",1734798860732,2.6875526,185.39,185.23,0.80949724]
["bitfinex","SOLUSD",1734798860733,6.1157,185.39,185.28,25.14360933]
["bitfinex","SOLUSD",1734798861138,6.1157,185.46,185.3,25.14360933]
["bitfinex","SOLUSD",1734798861348,6.1157,185.46,185.33,0.12549]
["bitfinex","SOLUSD",1734798861509,6.1157,185.46,185.34,25.14360933]
["bitfinex","SOLUSD",1734798862437,6.1157,185.46,185.36,25.14360933]
["bitfinex","SOLUSD",1734798863212,6.1157,185.46,185.29,25.14360933]
["bitfinex","SOLUSD",1734798863413,6.1157,185.46,185.28,1.5512]
["bitfinex","SOLUSD",1734798863737,23.776884,185.42,185.23,32.80000933]
["bitfinex","SOLUSD",1734798863913,20.0,185.35,185.23,32.80000933]
["bitfinex","SOLUSD",1734798864827,20.0,185.38,185.25,25.14360933]
["bitfinex","SOLUSD",1734798865224,20.0,185.34,185.23,32.80000933]
["bitfinex","SOLUSD",1734798865543,20.0,185.34,185.23,26.69480933]
["bitfinex","SOLUSD",1734798865722,20.0,185.32,185.23,26.69480933]
["bitfinex","SOLUSD",1734798867439,20.0,185.31,185.21,25.14360933]
["bitfinex","SOLUSD",1734798867632,20.0,185.31,185.19,25.14360933]
["bitfinex","SOLUSD",1734798867934,20.0,185.27,185.17,25.14360933]
["bitfinex","SOLUSD",1734798868450,20.0,185.27,185.15,25.26909933]
["bitfinex","SOLUSD",1734798869019,20.0,185.27,185.15,25.14360933]
["bitfinex","SOLUSD",1734798870602,2.70146777,185.32,185.19,25.14360933]
["bitfinex","SOLUSD",1734798870848,2.70146777,185.32,185.17,0.12549]
["bitfinex","SOLUSD",1734798870849,6.1019,185.35,185.21,25.14360933]
["bitfinex","SOLUSD",1734798871043,6.1019,185.35,185.19,25.14360933]
["bitfinex","SOLUSD",1734798871247,8.85540161,185.35,185.19,25.14360933]
["bitfinex","SOLUSD",1734798871412,8.85540161,185.35,185.2,0.12549]
["bitfinex","SOLUSD",1734798871611,8.85540161,185.35,185.21,25.14360933]
["bitfinex","SOLUSD",1734798872130,8.85540161,185.35,185.22,0.12549]
["bitfinex","SOLUSD",1734798872506,6.1019,185.35,185.22,0.12549]
["bitfinex","SOLUSD",1734798872832,6.1019,185.35,185.24,25.14360933]
["bitfinex","SOLUSD",1734798873039,6.1019,185.35,185.2,6.3141]
["bitfinex","SOLUSD",1734798873040,6.1019,185.35,185.22,25.14360933]
["bitfinex","SOLUSD",1734798874037,23.776884,185.34,185.17,312.0]
["bitfinex","SOLUSD",1734798874238,6.1019,185.35,185.22,25.14360933]
["bitfinex","SOLUSD",1734798874448,20.0,185.32,185.22,25.14360933]
["bitfinex","SOLUSD",1734798874622,20.0,185.32,185.22,25.95304464]
["bitfinex","SOLUSD",1734798875640,20.0,185.32,185.24,25.14360933]
["bitfinex","SOLUSD",1734798876037,6.1019,185.35,185.26,25.14360933]
["bitfinex","SOLUSD",1734798876837,6.1019,185.35,185.24,25.14360933]
["bitfinex","SOLUSD",1734798877044,6.1019,185.35,185.22,25.14360933]
["bitfinex","SOLUSD",1734798877336,20.0,185.32,185.21,1.5512]
["bitfinex","SOLUSD",1734798877646,20.0,185.32,185.18,25.14360933]
["bitfinex","SOLUSD",1734798878033,20.0,185.28,185.16,25.14360933]
["bitfinex","SOLUSD",1734798878421,20.0,185.28,185.15,0.12549]
["bitfinex","SOLUSD",1734798878632,20.0,185.28,185.16,25.14360933]
["bitfinex","SOLUSD",1734798879350,20.0,185.28,185.17,0.12549]
["bitfinex","SOLUSD",1734798879519,23.776884,185.27,185.16,25.14360933]
["bitfinex","SOLUSD",1734798879723,6.1019,185.25,185.16,25.14360933]
["bitfinex","SOLUSD",1734798881341,6.1019,185.25,185.15,0.12549]
["bitfinex","SOLUSD",1734798881723,6.1019,185.25,185.14,25.95339364]
["bitfinex","SOLUSD",1734798881927,6.1019,185.25,185.14,25.14360933]
["bitfinex","SOLUSD",1734798882655,20.0,185.22,185.12,25.14360933]
["bitfinex","SOLUSD",1734798883371,20.0,185.22,185.11,0.6939677]
["bitfinex","SOLUSD",1734798884227,20.0,185.18,185.11,0.6939677]
["bitfinex","SOLUSD",1734798884433,20.0,185.22,185.11,0.6939677]
["bitfinex","SOLUSD",1734798884644,20.0,185.22,185.11,25.83757703]
["bitfinex","SOLUSD",1734798884929,6.1019,185.25,185.12,0.12549]
["bitfinex","SOLUSD",1734798885163,6.1019,185.25,185.13,25.14360933]
["bitfinex","SOLUSD",1734798885359,6.1019,185.25,185.15,25.14360933]
["bitfinex","SOLUSD",1734798886236,6.1019,185.25,185.16,0.12549]
["bitfinex","SOLUSD",1734798886639,20.0,185.22,185.13,25.14360933]
["bitfinex","SOLUSD",1734798887067,20.0,185.22,185.11,0.6939677]
["bitfinex","SOLUSD",1734798887068,20.0,185.22,185.11,25.83757703]
["bitfinex","SOLUSD",1734798887469,20.0,185.22,185.13,25.14360933]
["bitfinex","SOLUSD",1734798887834,20.0,185.22,185.14,0.12549]
["bitfinex","SOLUSD",1734798889264,6.1019,185.25,185.16,0.12549]
["bitfinex","SOLUSD",1734798889765,6.1019,185.25,185.15,25.14360933]
["bitfinex","SOLUSD",1734798890070,6.1019,185.25,185.16,0.12549]
["bitfinex","SOLUSD",1734798890241,6.1019,185.25,185.13,25.14360933]
["bitfinex","SOLUSD",1734798890440,20.0,185.22,185.11,25.83757703]
["bitfinex","SOLUSD",1734798891065,20.0,185.22,185.11,0.6939677]
["bitfinex","SOLUSD",1734798892464,20.0,185.22,185.12,0.12549]
["bitfinex","SOLUSD",1734798898470,20.0,185.22,185.11,0.6939677]
["bitfinex","SOLUSD",1734798898673,23.776884,185.21,185.11,0.6939677]
["bitfinex","SOLUSD",1734798898863,20.0,185.18,185.11,0.6939677]
["bitfinex","SOLUSD",1734798899248,20.0,185.21,185.11,0.6939677]
["bitfinex","SOLUSD",1734798899872,20.0,185.21,185.12,0.12549]
["bitfinex","SOLUSD",1734798900165,20.0,185.22,185.12,0.12549]
["bitfinex","SOLUSD",1734798900603,20.0,185.22,185.11,0.6939677]
["bitfinex","SOLUSD",1734798900780,20.0,185.18,185.11,0.6939677]
["bitfinex","SOLUSD",1734798901073,6.324,185.17,185.11,0.6939677]
["bitfinex","SOLUSD",1734798901268,20.0,185.14,185.11,0.6939677]
["bitfinex","SOLUSD",1734798903043,6.324,185.17,185.11,0.6939677]
["bitfinex","SOLUSD",1734798903350,20.0,185.22,185.11,0.6939677]
["bitfinex","SOLUSD",1734798903554,6.0228,185.25,185.12,0.12549]
["bitfinex","SOLUSD",1734798903754,6.0228,185.25,185.12,25.26909933]
["bitfinex","SOLUSD",1734798904076,6.0228,185.25,185.15,0.12549]
["bitfinex","SOLUSD",1734798904369,6.0228,185.25,185.17,0.12549]
["bitfinex","SOLUSD",1734798904571,6.0228,185.25,185.16,25.14360933]
["bitfinex","SOLUSD",1734798904779,6.0228,185.25,185.13,0.80997399]
["bitfinex","SOLUSD",1734798904780,6.0228,185.25,185.14,25.14360933]
["bitfinex","SOLUSD",1734798904977,6.0228,185.25,185.12,25.14360933]
["bitfinex","SOLUSD",1734798905551,6.0228,185.25,185.13,0.12549]
["bitfinex","SOLUSD",1734798906571,6.0228,185.25,185.15,0.12549]
["bitfinex","SOLUSD",1734798907698,22.60353914,185.3,185.17,0.12549]
["bitfinex","SOLUSD",1734798907699,6.0228,185.3,185.17,0.12549]
["bitfinex","SOLUSD",1734798908391,6.0228,185.3,185.14,25.14360933]
["bitfinex","SOLUSD",1734798908594,6.0228,185.3,185.12,25.14360933]
["bitfinex","SOLUSD",1734798909000,20.0,185.27,185.13,0.12549]
["bitfinex","SOLUSD",1734798909283,20.0,185.23,185.12,25.14360933]
["bitfinex","SOLUSD",1734798909464,20.0,185.23,185.11,0.6939677]
["bitfinex","SOLUSD",1734798910286,20.0,185.23,185.12,25.26909933]
["bitfinex","SOLUSD",1734798912173,20.0,185.23,185.11,0.6939677]
["bitfinex","SOLUSD",1734798912560,29.799684,185.22,185.11,0.6939677]
["bitfinex","SOLUSD",1734798912761,20.0,185.19,185.11,0.6939677]
["bitfinex","SOLUSD",1734798912963,20.0,185.15,185.11,0.6939677]
["bitfinex","SOLUSD",1734798913287,20.0,185.12,184.96,0.81022959]
["bitfinex","SOLUSD",1734798913464,20.0,185.07,184.95,26.74050933]
["bitfinex","SOLUSD",1734798913664,20.0,185.07,184.96,0.12549]
["bitfinex","SOLUSD",1734798913864,23.776884,185.1,184.96,0.12549]
["bitfinex","SOLUSD",1734798914182,20.0,185.07,184.95,26.74050933]
["bitfinex","SOLUSD",1734798914378,20.0,185.07,184.95,1.5969]
["bitfinex","SOLUSD",1734798914580,20.0,185.07,184.96,0.12549]
["bitfinex","SOLUSD",1734798914967,20.0,185.07,184.95,26.74050933]
["bitfinex","SOLUSD",1734798915286,20.0,185.07,184.96,0.12549]
["bitfinex","SOLUSD",1734798915489,20.0,185.07,184.95,26.74050933]
["bitfinex","SOLUSD",1734798915985,20.0,185.11,184.97,25.14360933]
["bitfinex","SOLUSD",1734798916188,20.0,185.11,184.98,0.12549]
["bitfinex","SOLUSD",1734798916879,20.0,185.11,185.0,0.12549]
["bitfinex","SOLUSD",1734798917983,20.0,185.11,184.99,25.14360933]
["bitfinex","SOLUSD",1734798918485,20.0,185.11,184.97,25.26909933]
["bitfinex","SOLUSD",1734798918686,20.0,185.07,184.95,26.74050933]
["bitfinex","SOLUSD",1734798919002,20.0,185.07,184.93,25.14360933]
["bitfinex","SOLUSD",1734798919199,20.0,185.07,184.95,25.14360933]
["bitfinex","SOLUSD",1734798919493,6.0228,185.14,185.01,25.14360933]
["bitfinex","SOLUSD",1734798919692,6.0228,185.14,185.04,0.12549]
["bitfinex","SOLUSD",1734798919873,6.0228,185.14,185.06,0.12549]
["bitfinex","SOLUSD",1734798920074,6.6336,185.19,185.06,0.12549]
["bitfinex","SOLUSD",1734798921070,23.776884,185.18,185.04,0.12549]
["bitfinex","SOLUSD",1734798921498,23.776884,185.18,185.01,25.14360933]
["bitfinex","SOLUSD",1734798921675,23.776884,185.18,184.99,46.79010933]
["bitfinex","SOLUSD",1734798922175,20.0,185.11,185.0,0.12549]
["bitfinex","SOLUSD",1734798922377,20.0,185.11,184.99,26.79010933]
["bitfinex","SOLUSD",1734798923070,20.0,185.11,184.99,1.6465]
["bitfinex","SOLUSD",1734798923267,6.1063,185.1,184.98,0.12549]
["bitfinex","SOLUSD",1734798923573,6.1063,185.1,184.97,25.14360933]
["bitfinex","SOLUSD",1734798923766,6.1063,185.1,184.96,7.20787063]
["bitfinex","SOLUSD",1734798923968,20.0,185.11,185.03,0.12549]
["bitfinex","SOLUSD",1734798924197,21.62756,185.12,185.03,0.12549]
["bitfinex","SOLUSD",1734798924613,20.0,185.11,185.03,0.12549]
["bitfinex","SOLUSD",1734798925496,6.1063,185.14,185.0,25.14360933]
["bitfinex","SOLUSD",1734798925790,6.1063,185.14,185.03,0.12549]
["bitfinex","SOLUSD",1734798925993,6.1063,185.14,185.05,0.12549]
["bitfinex","SOLUSD",1734798926195,6.1063,185.14,185.02,25.14360933]
["bitfinex","SOLUSD",1734798926782,6.1063,185.14,185.03,0.12549]
["bitfinex","SOLUSD",1734798927000,6.1063,185.14,185.0,25.14360933]
["bitfinex","SOLUSD",1734798927590,23.776884,185.13,184.98,25.14360933]
["bitfinex","SOLUSD",1734798928190,23.776884,185.09,184.96,25.14360933]
["bitfinex","SOLUSD",1734798928491,23.776884,185.09,184.97,0.12549]
["bitfinex","SOLUSD",1734798928805,23.776884,185.09,184.96,25.14360933]
["bitfinex","SOLUSD",1734798929920,23.776884,185.09,184.97,0.12549]
["bitfinex","SOLUSD",1734798930914,2.65378935,185.1,184.97,0.12549]
["bitfinex","SOLUSD",1734798931202,20.0,185.11,184.98,25.14360933]
["bitfinex","SOLUSD",1734798931406,20.0,185.11,184.99,0.12549]
["bitfinex","SOLUSD",1734798932003,6.1063,185.14,185.0,25.14360933]
["bitfinex","SOLUSD",1734798932197,2.59486005,185.12,185.0,25.14360933]
["bitfinex","SOLUSD",1734798932500,6.1063,185.14,185.0,25.14360933]
["bitfinex","SOLUSD",1734798933200,8.67483614,185.14,185.0,25.14360933]
["bitfinex","SOLUSD",1734798933399,8.67483614,185.14,185.01,0.12549]
["bitfinex","SOLUSD",1734798933901,20.0,185.11,184.98,25.14360933]
["bitfinex","SOLUSD",1734798934101,20.0,185.11,184.96,25.14360933]
["bitfinex","SOLUSD",1734798934707,20.0,185.07,184.96,25.14360933]
["bitfinex","SOLUSD",1734798936098,20.0,185.07,184.94,25.14360933]
["bitfinex","SOLUSD",1734798936304,20.0,185.02,184.92,0.6939677]
["bitfinex","SOLUSD",1734798936507,23.776884,185.01,184.92,0.6939677]
["bitfinex","SOLUSD",1734798937408,20.0,185.02,184.92,0.6939677]
["bitfinex","SOLUSD",1734798937605,22.5539562,185.02,184.92,0.6939677]
["bitfinex","SOLUSD",1734798939801,20.0,184.98,184.92,0.6939677]
["bitfinex","SOLUSD",1734798939987,22.5539562,185.02,184.92,0.6939677]
["bitfinex","SOLUSD",1734798941096,23.776884,185.01,184.92,0.6939677]
["bitfinex","SOLUSD",1734798942220,20.0,184.98,184.92,0.6939677]
["bitfinex","SOLUSD",1734798942510,6.4138,184.96,184.92,0.6939677]
["bitfinex","SOLUSD",1734798942719,20.0,184.93,184.92,0.6939677]
["bitfinex","SOLUSD",1734798944591,6.4138,184.96,184.92,0.6939677]
["bitfinex","SOLUSD",1734798947416,20.0,184.97,184.92,0.6939677]
["bitfinex","SOLUSD",1734798950915,6.4138,185.0,184.92,0.6939677]
["bitfinex","SOLUSD",1734798951233,8.0476569,185.15,185.0,1.5903]
["bitfinex","SOLUSD",1734798951401,8.0476569,185.15,185.05,25.14360933]
["bitfinex","SOLUSD",1734798951720,8.0476569,185.15,185.0,1.5903]
["bitfinex","SOLUSD",1734798951907,6.493,185.14,185.0,1.5903]
["bitfinex","SOLUSD",1734798953221,20.0,185.11,185.0,313.5903]
["bitfinex","SOLUSD",1734798953991,20.0,185.07,185.0,1.5903]
["bitfinex","SOLUSD",1734798954699,20.0,185.11,185.0,1.5903]
["bitfinex","SOLUSD",1734798955309,23.776884,185.1,185.0,1.5903]
["bitfinex","SOLUSD",1734798955624,20.0,185.07,185.0,1.5903]
["bitfinex","SOLUSD",1734798956222,23.776884,185.1,185.0,1.5903]
["bitfinex","SOLUSD",1734798956405,20.0,185.11,185.01,25.14360933]
["bitfinex","SOLUSD",1734798956818,20.0,185.11,185.0,1.5903]
["bitfinex","SOLUSD",1734798957120,20.0,185.11,185.0,313.5903]
["bitfinex","SOLUSD",1734798958311,20.0,185.12,185.01,31.28140933]
["bitfinex","SOLUSD",1734798958518,2.64362717,185.14,185.01,6.1378]
["bitfinex","SOLUSD",1734798958720,20.0,185.12,185.01,6.1378]
["bitfinex","SOLUSD",1734798959738,20.0,185.18,185.01,6.1378]
["bitfinex","SOLUSD",1734798959937,20.0,185.18,185.01,31.28140933]
["bitfinex","SOLUSD",1734798960103,20.0,185.13,185.01,31.28140933]
["bitfinex","SOLUSD",1734798961039,20.0,185.13,185.02,25.14360933]
["bitfinex","SOLUSD",1734798961340,20.0,185.13,185.02,337.14360933]
["bitfinex","SOLUSD",1734798961648,20.0,185.13,185.02,312.0]
["bitfinex","SOLUSD",1734798962049,20.0,185.13,185.01,6.1378]
["bitfinex","SOLUSD",1734798962345,20.0,185.09,185.01,6.1378]
["bitfinex","SOLUSD",1734798962645,20.0,185.09,185.0,1.5903]
["bitfinex","SOLUSD",1734798963826,20.0,185.05,184.96,6.1644]
["bitfinex","SOLUSD",1734798964836,23.776884,185.04,184.95,1.6608]
["bitfinex","SOLUSD",1734798965057,20.0,185.01,184.95,1.6608]
["bitfinex","SOLUSD",1734798966226,2.49528712,185.05,184.95,1.6608]
["bitfinex","SOLUSD",1734798966429,20.0,185.07,184.95,1.6608]
["bitfinex","SOLUSD",1734798966631,20.0,185.06,184.95,1.6608]
["bitfinex","SOLUSD",1734798967209,20.0,185.07,184.96,25.14360933]
["bitfinex","SOLUSD",1734798967412,20.0,185.07,184.98,25.14360933]
["bitfinex","SOLUSD",1734798967607,2.46000024,185.1,184.98,25.14360933]
["bitfinex","SOLUSD",1734798967814,20.0,185.11,184.97,25.14360933]
["bitfinex","SOLUSD",1734798968048,6.1624,185.14,184.98,25.14360933]
["bitfinex","SOLUSD",1734798968247,6.1624,185.14,185.01,25.14360933]
["bitfinex","SOLUSD",1734798968452,21.62149,185.16,185.03,25.14360933]
["bitfinex","SOLUSD",1734798968660,24.16995951,185.16,185.06,25.14360933]
["bitfinex","SOLUSD",1734798968950,2.50058016,185.19,185.08,31.30800933]
["bitfinex","SOLUSD",1734798969154,21.621179,185.19,185.08,31.30800933]
["bitfinex","SOLUSD",1734798969324,21.621179,185.19,185.08,6.1644]
["bitfinex","SOLUSD",1734798969863,21.621179,185.19,185.1,1.6608]
["bitfinex","SOLUSD",1734798970016,2.56485271,185.22,185.1,1.6608]
["bitfinex","SOLUSD",1734798970213,6.1624,185.24,185.1,1.6608]
["bitfinex","SOLUSD",1734798970530,21.620319,185.21,185.1,1.6608]
["bitfinex","SOLUSD",1734798970954,20.0,185.18,185.0,1.6608]
["bitfinex","SOLUSD",1734798971125,20.0,185.18,185.03,25.14360933]
["bitfinex","SOLUSD",1734798971627,20.0,185.18,185.02,25.14360933]
["bitfinex","SOLUSD",1734798971628,20.0,185.14,185.02,25.14360933]
["bitfinex","SOLUSD",1734798971814,23.776884,185.13,185.0,1.6608]
["bitfinex","SOLUSD",1734798972019,20.0,185.1,185.0,1.6608]
["bitfinex","SOLUSD",1734798973348,20.0,185.06,184.95,1.6608]
["bitfinex","SOLUSD",1734798973653,20.0,185.02,184.95,1.6608]
["bitfinex","SOLUSD",1734798975425,23.776884,185.01,184.9,1.6608]
["bitfinex","SOLUSD",1734798975730,20.0,184.98,184.9,1.6608]
["bitfinex","SOLUSD",1734798976526,20.0,184.98,184.84,1.6608]
["bitfinex","SOLUSD",1734798977323,20.0,184.94,184.84,1.6608]
["bitfinex","SOLUSD",1734798977944,20.0,184.9,184.78,7.8252]
["bitfinex","SOLUSD",1734798979056,20.0,184.9,184.79,41.13025371]
["bitfinex","SOLUSD",1734798979216,20.0,184.9,184.78,7.8252]
["bitfinex","SOLUSD",1734798981458,20.0,184.9,184.78,48.95545371]
["bitfinex","SOLUSD",1734798981759,23.776884,184.97,184.82,41.13025371]
["bitfinex","SOLUSD",1734798982367,6.1624,185.01,184.82,41.13025371]
["bitfinex","SOLUSD",1734798982547,8.69227493,185.01,184.82,41.13025371]
["bitfinex","SOLUSD",1734798982950,20.0,184.98,184.78,48.95545371]
["bitfinex","SOLUSD",1734798983463,20.0,184.98,184.8,41.13025371]
["bitfinex","SOLUSD",1734798983839,23.776884,184.97,184.8,41.13025371]
["bitfinex","SOLUSD",1734798984063,20.0,184.94,184.8,41.13025371]
["bitfinex","SOLUSD",1734798984263,8.69227493,185.01,184.82,41.13025371]
["bitfinex","SOLUSD",1734798984465,8.69227493,185.01,184.84,41.13025371]
["bitfinex","SOLUSD",1734798987182,20.0,184.98,184.84,41.13025371]
["bitfinex","SOLUSD",1734798988176,20.0,184.98,184.85,312.0]
["bitfinex","SOLUSD",1734798989064,20.0,184.98,184.86,41.13025371]
["bitfinex","SOLUSD",1734798989252,20.0,184.98,184.88,41.13025371]
["bitfinex","SOLUSD",1734798989445,20.0,184.98,184.9,41.13025371]
["bitfinex","SOLUSD",1734798989654,6.1624,185.01,184.88,41.13025371]
["bitfinex","SOLUSD",1734798989655,20.0,185.01,184.88,41.13025371]
["bitfinex","SOLUSD",1734798989963,20.0,185.01,184.87,7.8778]
["bitfinex","SOLUSD",1734798990573,20.0,185.01,184.88,41.13025371]
["bitfinex","SOLUSD",1734798990769,2.5300409,185.02,184.9,41.13025371]
["bitfinex","SOLUSD",1734798991064,6.1129,185.04,184.9,41.13025371]
["bitfinex","SOLUSD",1734798992179,20.0,185.01,184.9,353.13025371]
["bitfinex","SOLUSD",1734798992750,20.0,185.01,184.9,312.0]
["bitfinex","SOLUSD",1734798993977,23.776884,185.0,184.87,7.8778]
["bitfinex","SOLUSD",1734798994276,20.0,184.97,184.87,1.6164]
["bitfinex","SOLUSD",1734798994864,20.0,184.93,184.83,6.2614]
["bitfinex","SOLUSD",1734798995170,20.0,185.0,184.88,41.13025371]
["bitfinex","SOLUSD",1734798995383,20.0,185.0,184.89,41.13025371]
["bitfinex","SOLUSD",1734798995872,20.0,185.01,184.89,41.13025371]
["bitfinex","SOLUSD",1734798996073,6.1129,185.04,184.91,41.13025371]
["bitfinex","SOLUSD",1734798996278,6.1129,185.04,184.92,1.6164]
["bitfinex","SOLUSD",1734798996572,6.1129,185.1,184.95,41.13025371]
["bitfinex","SOLUSD",1734798996877,6.1129,185.1,184.93,47.39165371]
["bitfinex","SOLUSD",1734798997079,6.1129,185.1,184.95,312.0]
["bitfinex","SOLUSD",1734798997787,23.776884,185.09,184.95,312.0]
["bitfinex","SOLUSD",1734798997989,6.1129,185.1,184.96,0.93618206]
["bitfinex","SOLUSD",1734798998241,16.095314,185.14,185.01,41.13025371]
["bitfinex","SOLUSD",1734798998493,8.61176803,185.15,185.03,41.13025371]
["bitfinex","SOLUSD",1734798998698,8.0476569,185.19,185.04,6.2614]
["bitfinex","SOLUSD",1734798999293,6.1129,185.2,185.04,6.2614]
["bitfinex","SOLUSD",1734798999692,8.62883512,185.2,185.04,6.2614]
["bitfinex","SOLUSD",1734799000775,20.0,185.17,185.04,6.2614]
["bitfinex","SOLUSD",1734799001283,20.0,185.17,185.04,318.2614]
["bitfinex","SOLUSD",1734799002022,23.776884,185.16,184.98,6.2614]
["bitfinex","SOLUSD",1734799002166,20.0,185.13,185.0,25.23669312]
["bitfinex","SOLUSD",1734799002360,20.0,185.13,185.02,25.23669312]
["bitfinex","SOLUSD",1734799002892,20.0,185.13,185.0,25.23669312]
["bitfinex","SOLUSD",1734799003779,20.0,185.13,184.98,31.49809312]
["bitfinex","SOLUSD",1734799004076,20.0,185.09,184.98,31.49809312]
["bitfinex","SOLUSD",1734799004494,23.776884,185.08,184.98,25.23669312]
["bitfinex","SOLUSD",1734799004653,23.776884,185.08,184.92,25.23669312]
["bitfinex","SOLUSD",1734799004857,23.776884,185.08,184.91,1.5725]
["bitfinex","SOLUSD",1734799005084,23.776884,185.08,184.94,25.23669312]
["bitfinex","SOLUSD",1734799005292,20.0,185.05,184.94,25.23669312]
["bitfinex","SOLUSD",1734799005590,20.0,185.05,184.92,25.23669312]
["bitfinex","SOLUSD",1734799005819,20.0,185.05,184.91,1.5725]
["bitfinex","SOLUSD",1734799006032,20.0,185.01,184.91,1.5725]
["bitfinex","SOLUSD",1734799006834,2.56047911,185.05,184.92,25.23669312]
["bitfinex","SOLUSD",1734799006997,20.0,185.07,184.92,25.23669312]
["bitfinex","SOLUSD",1734799007201,20.0,185.03,184.92,25.23669312]
["bitfinex","SOLUSD",1734799008131,20.0,185.03,184.91,1.5725]
["bitfinex","SOLUSD",1734799008513,23.776884,185.02,184.88,25.23669312]
["bitfinex","SOLUSD",1734799009895,20.0,184.98,184.86,313.5725]
["bitfinex","SOLUSD",1734799010207,20.0,184.98,184.86,1.5725]
["bitfinex","SOLUSD",1734799010633,20.0,184.94,184.82,25.23669312]
["bitfinex","SOLUSD",1734799010814,20.0,184.94,184.83,25.23669312]
["bitfinex","SOLUSD",1734799011428,20.0,184.94,184.81,26.80919312]
["bitfinex","SOLUSD",1734799011804,20.0,184.98,184.84,25.23669312]
["bitfinex","SOLUSD",1734799012632,20.0,184.98,184.85,25.23669312]
["bitfinex","SOLUSD",1734799012814,20.0,184.98,184.83,25.23669312]
["bitfinex","SOLUSD",1734799013009,20.0,184.98,184.85,312.0]
["bitfinex","SOLUSD",1734799013599,20.0,184.98,184.83,25.23669312]
["bitfinex","SOLUSD",1734799014101,23.776884,184.97,184.83,25.23669312]
["bitfinex","SOLUSD",1734799014327,20.0,184.94,184.81,26.80919312]
["bitfinex","SOLUSD",1734799014536,20.0,184.94,184.81,25.23669312]
["bitfinex","SOLUSD",1734799014839,8.73673295,185.01,184.77,25.23669312]
["bitfinex","SOLUSD",1734799014840,20.0,184.89,184.77,25.23669312]
["bitfinex","SOLUSD",1734799015726,20.0,184.89,184.76,1.5725]
["bitfinex","SOLUSD",1734799015913,20.0,184.89,184.77,25.23669312]
["bitfinex","SOLUSD",1734799016241,20.0,184.89,184.79,25.23669312]
["bitfinex","SOLUSD",1734799016529,20.0,184.89,184.79,337.23669312]
["bitfinex","SOLUSD",1734799016702,20.0,184.89,184.76,1.5725]
["bitfinex","SOLUSD",1734799017430,20.0,184.85,184.72,25.23669312]
["bitfinex","SOLUSD",1734799018728,20.0,184.85,184.73,25.93066082]
["bitfinex","SOLUSD",1734799019305,20.0,184.85,184.73,0.6939677]
["bitfinex","SOLUSD",1734799019620,20.0,184.85,184.73,25.93066082]
["bitfinex","SOLUSD",1734799019827,6.1718,184.92,184.78,25.23669312]
["bitfinex","SOLUSD",1734799020504,6.1718,184.92,184.79,25.23669312]
["bitfinex","SOLUSD",1734799020717,6.1718,184.92,184.78,25.23669312]
["bitfinex","SOLUSD",1734799020940,6.1718,184.92,184.8,25.23669312]
["bitfinex","SOLUSD",1734799021123,8.72454242,184.92,184.79,25.23669312]
["bitfinex","SOLUSD",1734799021327,8.72454242,184.92,184.78,25.23669312]
["bitfinex","SOLUSD",1734799021735,8.72454242,184.92,184.75,25.23669312]
["bitfinex","SOLUSD",1734799021927,8.72454242,184.92,184.74,25.23669312]
["bitfinex","SOLUSD",1734799022240,23.776884,184.91,184.73,0.6939677]
["bitfinex","SOLUSD",1734799022540,20.0,184.88,184.73,25.93066082]
["bitfinex","SOLUSD",1734799022730,20.0,184.84,184.73,25.93066082]
["bitfinex","SOLUSD",1734799023042,20.0,184.88,184.73,25.93066082]
["bitfinex","SOLUSD",1734799023252,20.0,184.84,184.73,337.93066082]
["bitfinex","SOLUSD",1734799023429,20.0,184.84,184.73,312.6939677]
["bitfinex","SOLUSD",1734799023747,20.0,184.84,184.74,25.23669312]
["bitfinex","SOLUSD",1734799023949,20.0,184.85,184.75,25.23669312]
["bitfinex","SOLUSD",1734799024241,8.72454242,184.92,184.73,0.6939677]
["bitfinex","SOLUSD",1734799024242,6.1718,184.92,184.8,25.23669312]
["bitfinex","SOLUSD",1734799024645,6.1718,184.92,184.79,25.23669312]
["bitfinex","SOLUSD",1734799024942,6.1718,184.92,184.76,25.23669312]
["bitfinex","SOLUSD",1734799025454,20.0,184.89,184.76,25.23669312]
["bitfinex","SOLUSD",1734799025942,20.0,184.89,184.73,0.6939677]
["bitfinex","SOLUSD",1734799026122,20.0,184.85,184.73,0.6939677]
["bitfinex","SOLUSD",1734799027032,20.0,184.85,184.73,312.6939677]
["bitfinex","SOLUSD",1734799028245,20.0,184.85,184.73,0.6939677]
["bitfinex","SOLUSD",1734799028246,6.0945,184.83,184.73,0.6939677]
["bitfinex","SOLUSD",1734799028448,20.0,184.8,184.73,0.6939677]
["bitfinex","SOLUSD",1734799028857,6.0945,184.83,184.73,0.6939677]
["bitfinex","SOLUSD",1734799029347,20.0,184.8,184.73,0.6939677]
["bitfinex","SOLUSD",1734799029547,6.0945,184.83,184.73,0.6939677]
["bitfinex","SOLUSD",1734799029951,23.776884,184.82,184.73,0.6939677]
["bitfinex","SOLUSD",1734799030329,6.0945,184.83,184.73,0.6939677]
["bitfinex","SOLUSD",1734799030736,23.776884,184.82,184.73,0.6939677]
["bitfinex","SOLUSD",1734799031727,20.0,184.79,184.73,0.6939677]
["bitfinex","SOLUSD",1734799032153,23.776884,184.78,184.73,0.6939677]
["bitfinex","SOLUSD",1734799032358,20.0,184.75,184.73,0.6939677]
["bitfinex","SOLUSD",1734799032747,20.0,184.71,184.59,25.23669312]
["bitfinex","SOLUSD",1734799032943,20.0,184.71,184.56,2.40614603]
["bitfinex","SOLUSD",1734799033145,20.0,184.71,184.62,25.23669312]
["bitfinex","SOLUSD",1734799033550,20.0,184.71,184.6,25.23669312]
["bitfinex","SOLUSD",1734799033850,6.0945,184.74,184.64,25.23669312]
["bitfinex","SOLUSD",1734799034053,2.41265724,184.81,184.68,25.23669312]
["bitfinex","SOLUSD",1734799034259,6.0945,184.93,184.68,25.23669312]
["bitfinex","SOLUSD",1734799034939,8.53278304,184.93,184.68,25.23669312]
["bitfinex","SOLUSD",1734799035140,6.0945,184.92,184.7,25.23669312]
["bitfinex","SOLUSD",1734799035542,6.0945,184.92,184.74,25.23669312]
["bitfinex","SOLUSD",1734799036453,6.0945,184.92,184.72,25.23669312]
["bitfinex","SOLUSD",1734799036676,6.0945,184.92,184.7,25.23669312]
["bitfinex","SOLUSD",1734799036871,20.0,184.89,184.7,25.23669312]
["bitfinex","SOLUSD",1734799037171,20.0,184.88,184.7,25.23669312]
["bitfinex","SOLUSD",1734799037353,20.0,184.84,184.72,25.23669312]
["bitfinex","SOLUSD",1734799037549,20.0,184.84,184.7,25.23669312]
["bitfinex","SOLUSD",1734799039277,20.0,184.84,184.68,25.23669312]
["bitfinex","SOLUSD",1734799040175,20.0,184.8,184.66,1.5939]
["bitfinex","SOLUSD",1734799040664,20.0,184.8,184.67,25.23669312]
["bitfinex","SOLUSD",1734799040852,20.0,184.84,184.69,25.23669312]
["bitfinex","SOLUSD",1734799041779,20.0,184.84,184.71,312.0]
["bitfinex","SOLUSD",1734799042353,6.0945,184.87,184.71,25.23669312]
["bitfinex","SOLUSD",1734799042567,6.0945,184.87,184.73,25.23669312]
["bitfinex","SOLUSD",1734799043073,8.50143234,184.87,184.73,25.23669312]
["bitfinex","SOLUSD",1734799043781,20.0,184.84,184.73,25.23669312]
["bitfinex","SOLUSD",1734799043979,20.0,184.84,184.71,25.23669312]
["bitfinex","SOLUSD",1734799045082,20.0,184.84,184.69,25.23669312]
["bitfinex","SOLUSD",1734799045478,20.0,184.84,184.71,312.0]
["bitfinex","SOLUSD",1734799045966,20.0,184.84,184.69,25.23669312]
["bitfinex","SOLUSD",1734799046554,23.776884,184.83,184.67,25.23669312]
["bitfinex","SOLUSD",1734799046760,20.0,184.8,184.67,25.23669312]
["bitfinex","SOLUSD",1734799047184,6.1809,184.79,184.65,31.47899312]
["bitfinex","SOLUSD",1734799048884,20.0,184.76,184.66,312.0]
["bitfinex","SOLUSD",1734799050380,20.0,184.76,184.66,337.23669312]
["bitfinex","SOLUSD",1734799050580,20.0,184.76,184.61,1.5942]
["bitfinex","SOLUSD",1734799050581,6.1809,184.79,184.68,25.23669312]
["bitfinex","SOLUSD",1734799050987,6.1809,184.79,184.7,25.23669312]
["bitfinex","SOLUSD",1734799051282,6.3593,184.89,184.73,25.23669312]
["bitfinex","SOLUSD",1734799051486,6.3593,184.89,184.77,25.23669312]
["bitfinex","SOLUSD",1734799051864,6.3593,184.89,184.78,25.23669312]
["bitfinex","SOLUSD",1734799052065,6.3593,184.89,184.77,25.23669312]
["bitfinex","SOLUSD",1734799052363,6.3593,184.89,184.78,25.23669312]
["bitfinex","SOLUSD",1734799052564,6.3593,184.94,184.8,25.23669312]
["bitfinex","SOLUSD",1734799052884,6.3593,184.94,184.82,25.23669312]
["bitfinex","SOLUSD",1734799053262,6.3593,184.94,184.86,25.23669312]
["bitfinex","SOLUSD",1734799053461,6.3593,184.94,184.86,337.23669312]
["bitfinex","SOLUSD",1734799053877,6.3593,184.98,184.86,337.23669312]
["bitfinex","SOLUSD",1734799054082,6.3593,184.98,184.87,25.23669312]
["bitfinex","SOLUSD",1734799054479,6.3593,184.98,184.86,25.23669312]
["bitfinex","SOLUSD",1734799054679,6.3593,184.98,184.85,25.23669312]
["bitfinex","SOLUSD",1734799055080,6.3593,184.98,184.84,25.23669312]
["bitfinex","SOLUSD",1734799055591,20.0,184.95,184.85,25.23669312]
["bitfinex","SOLUSD",1734799055786,6.3593,184.98,184.86,25.23669312]
["bitfinex","SOLUSD",1734799055976,6.3593,185.1,184.92,25.23669312]
["bitfinex","SOLUSD",1734799056382,6.3593,185.1,184.93,25.23669312]
["bitfinex","SOLUSD",1734799056687,6.3593,185.1,184.92,25.23669312]
["bitfinex","SOLUSD",1734799056984,6.3593,185.1,184.94,25.23669312]
["bitfinex","SOLUSD",1734799057189,6.3593,185.1,184.94,337.23669312]
["bitfinex","SOLUSD",1734799057365,6.3593,185.1,184.95,25.23669312]
["bitfinex","SOLUSD",1734799058489,6.3593,185.1,184.9,2.40484193]
["bitfinex","SOLUSD",1734799058490,6.3593,185.1,184.99,25.23669312]
["bitfinex","SOLUSD",1734799058660,6.3593,185.1,185.01,25.23669312]
["bitfinex","SOLUSD",1734799058865,6.3593,185.19,185.02,25.23669312]
["bitfinex","SOLUSD",1734799059065,6.3593,185.19,185.03,25.23669312]
["bitfinex","SOLUSD",1734799059671,6.3593,185.19,185.06,25.23669312]
["bitfinex","SOLUSD",1734799060273,6.3593,185.19,185.05,25.23669312]
["bitfinex","SOLUSD",1734799060587,6.3593,185.19,185.07,25.23669312]
["bitfinex","SOLUSD",1734799060800,6.3593,185.19,185.09,25.23669312]
["bitfinex","SOLUSD",1734799061090,0.6939677,185.2,185.11,25.23669312]
["bitfinex","SOLUSD",1734799061296,0.6939677,185.2,185.12,25.23669312]
["bitfinex","SOLUSD",1734799061597,0.6939677,185.2,185.11,25.23669312]
["bitfinex","SOLUSD",1734799061779,0.6939677,185.2,185.09,25.23669312]
["bitfinex","SOLUSD",1734799061963,0.6939677,185.2,185.07,25.23669312]
["bitfinex","SOLUSD",1734799062165,0.6939677,185.2,185.05,25.23669312]
["bitfinex","SOLUSD",1734799062374,0.6939677,185.2,185.06,25.23669312]
["bitfinex","SOLUSD",1734799062691,0.6939677,185.2,185.05,25.23669312]
["bitfinex","SOLUSD",1734799063096,20.6939677,185.2,185.06,25.23669312]
["bitfinex","SOLUSD",1734799063472,0.6939677,185.2,185.09,25.23669312]
["bitfinex","SOLUSD",1734799063874,0.6939677,185.2,185.06,25.23669312]
["bitfinex","SOLUSD",1734799064076,0.6939677,185.2,185.05,25.23669312]
["bitfinex","SOLUSD",1734799064286,0.6939677,185.2,185.06,25.23669312]
["bitfinex","SOLUSD",1734799064693,0.6939677,185.2,185.07,25.23669312]
["bitfinex","SOLUSD",1734799064883,0.6939677,185.2,185.09,25.23669312]
["bitfinex","SOLUSD",1734799065090,0.6939677,185.2,185.1,25.23669312]
["bitfinex","SOLUSD",1734799065288,0.6939677,185.2,185.11,25.23669312]
["bitfinex","SOLUSD",1734799065477,0.6939677,185.2,185.12,25.23669312]
["bitfinex","SOLUSD",1734799065797,0.6939677,185.2,185.14,25.23669312]
["bitfinex","SOLUSD",1734799066421,0.6939677,185.2,185.15,0.8097202]
["bitfinex","SOLUSD",1734799066615,0.6939677,185.2,185.16,25.23669312]
["bitfinex","SOLUSD",1734799067213,0.6939677,185.2,185.19,0.12549]
["bitfinex","SOLUSD",1734799067378,0.6939677,185.2,185.19,24.71178192]
["bitfinex","SOLUSD",1734799067581,6.6156,185.37,185.21,0.12549]
["bitfinex","SOLUSD",1734799067787,6.6156,185.37,185.27,25.23669312]
["bitfinex","SOLUSD",1734799068081,6.6156,185.37,185.28,0.80925282]
["bitfinex","SOLUSD",1734799068392,7.3093,185.42,185.28,26.04594594]
["bitfinex","SOLUSD",1734799068899,7.3093,185.42,185.3,25.23669312]
["bitfinex","SOLUSD",1734799069097,7.3093,185.42,185.29,25.23669312]
["bitfinex","SOLUSD",1734799069888,7.3093,185.42,185.31,25.23669312]
["bitfinex","SOLUSD",1734799070096,6.6156,185.42,185.32,25.23669312]
["bitfinex","SOLUSD",1734799070399,6.6156,185.42,185.33,26.045751]
["bitfinex","SOLUSD",1734799070713,6.6156,185.42,185.31,25.23669312]
["bitfinex","SOLUSD",1734799070885,6.6156,185.42,185.32,0.80900572]
["bitfinex","SOLUSD",1734799071082,0.6937,185.48,185.35,25.23669312]
["bitfinex","SOLUSD",1734799071282,6.6156,185.5,185.37,337.23669312]
["bitfinex","SOLUSD",1734799071481,2.43717616,185.49,185.38,0.80881422]
["bitfinex","SOLUSD",1734799072307,6.6156,185.5,185.33,25.23669312]
["bitfinex","SOLUSD",1734799072705,6.6156,185.5,185.32,0.80878999]
["bitfinex","SOLUSD",1734799073010,6.6156,185.5,185.31,25.23669312]
["bitfinex","SOLUSD",1734799073189,20.0,185.46,185.29,26.04579354]
["bitfinex","SOLUSD",1734799073406,20.0,185.46,185.3,25.23669312]
["bitfinex","SOLUSD",1734799073726,20.0,185.46,185.31,0.80903251]
["bitfinex","SOLUSD",1734799075601,20.0,185.46,185.28,25.23669312]
["bitfinex","SOLUSD",1734799076006,0.6937,185.42,185.26,25.23669312]
["bitfinex","SOLUSD",1734799076196,20.0,185.35,185.23,0.80921132]
["bitfinex","SOLUSD",1734799076388,20.0,185.34,185.2,26.04617728]
["bitfinex","SOLUSD",1734799076595,20.0,185.34,185.22,25.23669312]
["bitfinex","SOLUSD",1734799076818,20.0,185.34,185.23,0.80948817]
["bitfinex","SOLUSD",1734799077017,20.0,185.34,185.24,25.23669312]
["bitfinex","SOLUSD",1734799077705,20.0,185.34,185.23,0.80948817]
["bitfinex","SOLUSD",1734799078321,20.0,185.34,185.21,25.23669312]
["bitfinex","SOLUSD",1734799078517,20.0,185.34,185.21,26.04618824]
["bitfinex","SOLUSD",1734799078707,23.776884,185.33,185.21,0.80949512]
["bitfinex","SOLUSD",1734799079213,20.0,185.3,185.21,0.80949512]
["bitfinex","SOLUSD",1734799079423,20.0,185.3,185.19,338.90319312]
["bitfinex","SOLUSD",1734799079424,20.0,185.3,185.2,0.80958811]
["bitfinex","SOLUSD",1734799079725,20.0,185.34,185.25,25.23669312]
["bitfinex","SOLUSD",1734799079899,6.6156,185.37,185.26,26.04604614]
["bitfinex","SOLUSD",1734799080294,0.6937,185.42,185.28,25.23669312]
["bitfinex","SOLUSD",1734799080633,6.6156,185.43,185.31,25.23669312]
["bitfinex","SOLUSD",1734799080931,9.01089342,185.43,185.25,25.23669312]
["bitfinex","SOLUSD",1734799081123,9.01089342,185.43,185.19,1.6665]
["bitfinex","SOLUSD",1734799081314,9.01089342,185.43,185.24,25.23669312]
["bitfinex","SOLUSD",1734799082101,20.0,185.4,185.2,25.23669312]
["bitfinex","SOLUSD",1734799082307,20.0,185.4,185.22,25.23669312]
["bitfinex","SOLUSD",1734799082522,6.6156,185.43,185.25,25.23669312]
["bitfinex","SOLUSD",1734799082730,6.6156,185.43,185.25,26.04594483]
["bitfinex","SOLUSD",1734799083227,23.776884,185.38,185.21,25.23669312]
["bitfinex","SOLUSD",1734799083409,23.776884,185.36,185.17,25.23669312]
["bitfinex","SOLUSD",1734799083601,23.776884,185.34,185.13,25.23669312]
["bitfinex","SOLUSD",1734799083797,23.776884,185.34,185.07,6.94879123]
["bitfinex","SOLUSD",1734799083798,23.776884,185.34,185.11,25.23669312]
["bitfinex","SOLUSD",1734799084202,20.0,185.31,185.13,25.23669312]
["bitfinex","SOLUSD",1734799084402,20.0,185.31,185.14,0.80976286]
["bitfinex","SOLUSD",1734799084620,20.0,185.27,185.15,25.23669312]
["bitfinex","SOLUSD",1734799084811,20.0,185.27,185.17,25.23669312]
["bitfinex","SOLUSD",1734799085007,20.0,185.27,185.18,0.80969937]
["bitfinex","SOLUSD",1734799085211,20.0,185.32,185.18,0.80969937]
["bitfinex","SOLUSD",1734799085615,20.0,185.28,185.18,26.04639249]
["bitfinex","SOLUSD",1734799085820,20.0,185.28,185.14,0.80961944]
["bitfinex","SOLUSD",1734799086006,20.0,185.28,185.12,25.23669312]
["bitfinex","SOLUSD",1734799086329,6.5276,185.35,185.16,25.23669312]
["bitfinex","SOLUSD",1734799086530,20.0,185.32,185.19,25.23669312]
["bitfinex","SOLUSD",1734799086703,20.0,185.32,185.2,0.80952064]
["bitfinex","SOLUSD",1734799087230,6.5276,185.35,185.2,0.80952064]
["bitfinex","SOLUSD",1734799087407,6.5276,185.35,185.17,25.23669312]
["bitfinex","SOLUSD",1734799087610,6.5276,185.35,185.18,0.80964634]
["bitfinex","SOLUSD",1734799087815,23.776884,185.34,185.18,0.80964634]
["bitfinex","SOLUSD",1734799088020,6.5276,185.35,185.19,25.23669312]
["bitfinex","SOLUSD",1734799088220,6.5276,185.35,185.18,0.80964634]
["bitfinex","SOLUSD",1734799088615,20.0,185.32,185.18,0.80964634]
["bitfinex","SOLUSD",1734799089014,20.0,185.32,185.15,25.23669312]
["bitfinex","SOLUSD",1734799089216,20.0,185.32,185.13,0.80963013]
["bitfinex","SOLUSD",1734799089217,23.776884,185.31,185.13,0.80963013]
["bitfinex","SOLUSD",1734799089730,20.0,185.24,185.13,0.80963013]
["bitfinex","SOLUSD",1734799089931,20.0,185.24,185.13,338.04632325]
["bitfinex","SOLUSD",1734799090112,20.0,185.24,185.13,337.23669312]
["bitfinex","SOLUSD",1734799090306,6.5276,185.35,185.13,337.23669312]
["bitfinex","SOLUSD",1734799090307,20.0,185.32,185.15,25.23669312]
["bitfinex","SOLUSD",1734799090512,23.776884,185.31,185.17,25.23669312]
["bitfinex","SOLUSD",1734799090728,20.0,185.28,185.16,0.80964241]
["bitfinex","SOLUSD",1734799091227,20.0,185.28,185.17,25.23669312]
["bitfinex","SOLUSD",1734799091532,20.0,185.32,185.15,25.23669312]
["bitfinex","SOLUSD",1734799091718,20.0,185.32,185.16,0.80976163]
["bitfinex","SOLUSD",1734799091923,20.0,185.32,185.18,25.23669312]
["bitfinex","SOLUSD",1734799092102,20.0,185.32,185.19,0.80956695]
["bitfinex","SOLUSD",1734799092437,8.82226303,185.35,185.19,26.04626007]
["bitfinex","SOLUSD",1734799092604,8.82226303,185.35,185.23,25.23669312]
["bitfinex","SOLUSD",1734799092605,6.5276,185.35,185.23,25.23669312]
["bitfinex","SOLUSD",1734799092926,6.5276,185.35,185.27,25.23669312]
["bitfinex","SOLUSD",1734799093229,6.5276,185.35,185.22,25.23669312]
["bitfinex","SOLUSD",1734799093230,6.5276,185.42,185.3,25.23669312]
["bitfinex","SOLUSD",1734799093447,6.5276,185.42,185.31,0.80908231]
["bitfinex","SOLUSD",1734799093618,6.5276,185.42,185.33,25.23669312]
["bitfinex","SOLUSD",1734799093827,6.5276,185.42,185.31,26.04577543]
["bitfinex","SOLUSD",1734799095331,6.5276,185.47,185.33,25.23669312]
["bitfinex","SOLUSD",1734799095536,6.5276,185.47,185.35,25.23669312]
["bitfinex","SOLUSD",1734799096033,6.5276,185.47,185.36,0.80880117]
["bitfinex","SOLUSD",1734799096241,0.6937,185.5,185.37,25.23669312]
["bitfinex","SOLUSD",1734799096536,6.5276,185.53,185.38,0.80872136]
["bitfinex","SOLUSD",1734799096710,6.5276,185.53,185.38,24.58560536]
["bitfinex","SOLUSD",1734799097035,6.5276,185.53,185.38,336.71109536]
["bitfinex","SOLUSD",1734799097333,6.5276,185.64,185.39,23.902374]
["bitfinex","SOLUSD",1734799097551,2.3135729,185.63,185.45,25.23669312]
["bitfinex","SOLUSD",1734799097715,2.3135729,185.63,185.46,0.80838197]
["bitfinex","SOLUSD",1734799098032,6.5276,185.64,185.47,25.23669312]
["bitfinex","SOLUSD",1734799098336,6.5276,185.64,185.49,25.23669312]
["bitfinex","SOLUSD",1734799098506,6.5276,185.64,185.5,0.80825162]
["bitfinex","SOLUSD",1734799098929,6.5276,185.64,185.49,25.23669312]
["bitfinex","SOLUSD",1734799099122,6.5276,185.64,185.41,2.00812358]
["bitfinex","SOLUSD",1734799099123,6.5276,185.64,185.47,25.23669312]
["bitfinex","SOLUSD",1734799099315,6.5276,185.64,185.48,0.80825731]
["bitfinex","SOLUSD",1734799099512,20.0,185.61,185.48,0.80825731]
["bitfinex","SOLUSD",1734799099721,20.0,185.61,185.46,23.776884]
["bitfinex","SOLUSD",1734799099937,20.0,185.61,185.47,25.23669312]
["bitfinex","SOLUSD",1734799100334,20.0,185.61,185.47,26.04496602]
["bitfinex","SOLUSD",1734799100532,20.0,185.61,185.47,0.8082729]
["bitfinex","SOLUSD",1734799100729,20.0,185.61,185.49,25.23669312]
["bitfinex","SOLUSD",1734799100916,20.0,185.61,185.5,0.80818782]
["bitfinex","SOLUSD",1734799101936,6.5276,185.64,185.5,0.80818782]
["bitfinex","SOLUSD",1734799102143,6.5276,185.72,185.53,25.23669312]
["bitfinex","SOLUSD",1734799102441,6.5276,185.72,185.55,25.23669312]
["bitfinex","SOLUSD",1734799102620,6.5276,185.72,185.57,25.23669312]
["bitfinex","SOLUSD",1734799103234,13.0552,185.72,185.56,0.8078973]
["bitfinex","SOLUSD",1734799103431,13.0552,185.72,185.54,25.23669312]
["bitfinex","SOLUSD",1734799103432,13.0552,185.72,185.52,25.23669312]
["bitfinex","SOLUSD",1734799103639,13.0552,185.72,185.53,0.80807561]
["bitfinex","SOLUSD",1734799104148,20.0,185.69,185.53,0.80807561]
["bitfinex","SOLUSD",1734799104316,20.0,185.69,185.54,25.23669312]
["bitfinex","SOLUSD",1734799104515,20.0,185.69,185.55,0.80796642]
["bitfinex","SOLUSD",1734799104951,20.0,185.69,185.53,0.80801786]
["bitfinex","SOLUSD",1734799105122,20.0,185.69,185.51,0.80817556]
["bitfinex","SOLUSD",1734799106645,20.0,185.69,185.45,1.574]
["bitfinex","SOLUSD",1734799106646,2.3422673,185.65,185.45,1.574]
["bitfinex","SOLUSD",1734799107164,20.0,185.54,185.42,25.23669312]
["bitfinex","SOLUSD",1734799107345,20.0,185.54,185.41,7.16522366]
["bitfinex","SOLUSD",1734799107544,20.0,185.5,185.41,0.80832366]
["bitfinex","SOLUSD",1734799108349,20.0,185.5,185.42,25.23669312]
["bitfinex","SOLUSD",1734799108526,20.0,185.55,185.42,26.04522339]
["bitfinex","SOLUSD",1734799108857,6.8529677,185.58,185.43,40.83941451]
["bitfinex","SOLUSD",1734799109051,20.0,185.55,185.42,0.80853027]
["bitfinex","SOLUSD",1734799109223,20.0,185.54,185.43,40.83941451]
["bitfinex","SOLUSD",1734799109428,20.0,185.54,185.44,0.80851103]
["bitfinex","SOLUSD",1734799110159,20.0,185.54,185.41,41.64791239]
["bitfinex","SOLUSD",1734799110362,20.0,185.5,185.41,0.80849788]
["bitfinex","SOLUSD",1734799110659,20.0,185.5,185.41,0.80871474]
["bitfinex","SOLUSD",1734799110962,20.0,185.54,185.43,40.83941451]
["bitfinex","SOLUSD",1734799111169,23.776884,185.57,185.44,0.80844161]
["bitfinex","SOLUSD",1734799112465,6.8529677,185.58,185.47,40.83941451]
["bitfinex","SOLUSD",1734799112667,6.8529677,185.58,185.48,0.80829724]
["bitfinex","SOLUSD",1734799112853,6.8529677,185.58,185.47,40.83941451]
["bitfinex","SOLUSD",1734799113045,6.8529677,185.58,185.47,312.0]
["bitfinex","SOLUSD",1734799114170,20.0,185.55,185.47,312.0]
["bitfinex","SOLUSD",1734799114371,20.0,185.55,185.45,40.83941451]
["bitfinex","SOLUSD",1734799114695,20.0,185.55,185.43,40.83941451]
["bitfinex","SOLUSD",1734799114852,20.0,185.55,185.44,0.80848491]
["bitfinex","SOLUSD",1734799115252,20.0,185.51,185.41,40.83941451]
["bitfinex","SOLUSD",1734799115450,20.0,185.51,185.39,0.80855755]
["bitfinex","SOLUSD",1734799115663,20.0,185.51,185.4,40.83941451]
["bitfinex","SOLUSD",1734799115965,20.0,185.51,185.38,40.83941451]
["bitfinex","SOLUSD",1734799116169,20.0,185.51,185.39,0.80874315]
["bitfinex","SOLUSD",1734799116358,20.0,185.47,185.39,0.80874315]
["bitfinex","SOLUSD",1734799116874,20.0,185.51,185.4,40.83941451]
["bitfinex","SOLUSD",1734799117380,20.0,185.47,185.36,41.64804894]
["bitfinex","SOLUSD",1734799117582,20.0,185.47,185.34,42.50441451]
["bitfinex","SOLUSD",1734799117893,20.0,185.47,185.34,43.31334745]
["bitfinex","SOLUSD",1734799118482,20.0,185.43,185.34,40.83941451]
["bitfinex","SOLUSD",1734799119083,20.0,185.47,185.36,40.83941451]
["bitfinex","SOLUSD",1734799119297,20.0,185.47,185.38,40.83941451]
["bitfinex","SOLUSD",1734799119584,148.13774182,185.66,185.4,40.83941451]
["bitfinex","SOLUSD",1734799119758,2.26314587,185.59,185.44,40.83941451]
["bitfinex","SOLUSD",1734799119960,2.26314587,185.59,185.45,0.80840348]
["bitfinex","SOLUSD",1734799120458,2.26314587,185.59,185.47,312.0]
["bitfinex","SOLUSD",1734799120665,6.5276,185.72,185.47,312.0]
["bitfinex","SOLUSD",1734799120964,6.5276,185.72,185.42,40.83941451]
["bitfinex","SOLUSD",1734799121166,6.5276,185.72,185.44,40.83941451]
["bitfinex","SOLUSD",1734799121764,20.0,185.55,185.42,0.80845943]
["bitfinex","SOLUSD",1734799121966,20.0,185.55,185.41,7.02392395]
["bitfinex","SOLUSD",1734799122197,20.0,185.55,185.41,0.80862395]
["bitfinex","SOLUSD",1734799122198,20.0,185.51,185.41,0.80862395]
["bitfinex","SOLUSD",1734799122963,20.0,185.51,185.39,0.80871113]
["bitfinex","SOLUSD",1734799123889,20.0,185.51,185.4,40.83941451]
["bitfinex","SOLUSD",1734799124185,20.0,185.51,185.42,40.83941451]
["bitfinex","SOLUSD",1734799124391,20.0,185.55,185.43,0.80854136]
["bitfinex","SOLUSD",1734799125164,20.0,185.55,185.44,40.83941451]
["bitfinex","SOLUSD",1734799125359,20.0,185.55,185.45,0.80847016]
["bitfinex","SOLUSD",1734799125989,2.24875242,185.61,185.45,0.80847016]
["bitfinex","SOLUSD",1734799126310,6.5276,185.72,185.45,0.80847016]
["bitfinex","SOLUSD",1734799126503,6.5276,185.72,185.46,23.776884]
["bitfinex","SOLUSD",1734799126694,0.6939677,185.58,185.5,40.83941451]
["bitfinex","SOLUSD",1734799126901,0.6939677,185.58,185.51,0.80814372]
["bitfinex","SOLUSD",1734799127413,0.6939677,185.58,185.52,40.83941451]
["bitfinex","SOLUSD",1734799127710,0.6939677,185.58,185.54,40.83941451]
["bitfinex","SOLUSD",1734799127918,0.6939677,185.58,185.55,0.8079273]
["bitfinex","SOLUSD",1734799128793,0.6939677,185.58,185.53,0.8080378]
["bitfinex","SOLUSD",1734799129918,0.6939677,185.58,185.54,0.80807785]
["bitfinex","SOLUSD",1734799130492,0.6939677,185.58,185.51,0.80816783]
["bitfinex","SOLUSD",1734799130924,0.6939677,185.58,185.52,312.0]
["bitfinex","SOLUSD",1734799131213,0.6939677,185.58,185.55,23.776884]
["bitfinex","SOLUSD",1734799131412,0.6939677,185.58,185.57,23.776884]
["bitfinex","SOLUSD",1734799133717,0.6939677,185.58,185.57,23.902374]
["bitfinex","SOLUSD",1734799133908,0.6939677,185.58,185.57,30.049574]
["bitfinex","SOLUSD",1734799134113,0.6939677,185.76,185.63,0.12549]
["bitfinex","SOLUSD",1734799134341,0.6939677,185.76,185.67,25.10396999]
["bitfinex","SOLUSD",1734799134506,0.6939677,185.76,185.69,312.0]
["bitfinex","SOLUSD",1734799134709,0.6939677,185.76,185.7,0.80731897]
["bitfinex","SOLUSD",1734799134930,0.6939677,185.76,185.67,25.10396999]
["bitfinex","SOLUSD",1734799134931,0.6939677,185.76,185.68,23.776884]
["bitfinex","SOLUSD",1734799135115,0.6939677,185.76,185.68,24.58424652]
["bitfinex","SOLUSD",1734799137943,0.6939677,185.76,185.7,312.0]
["bitfinex","SOLUSD",1734799138751,0.6939677,185.76,185.65,25.10396999]
["bitfinex","SOLUSD",1734799139040,0.6939677,185.76,185.63,0.80751441]
["bitfinex","SOLUSD",1734799141880,0.6939677,185.76,185.63,312.80751441]
["bitfinex","SOLUSD",1734799142046,0.6939677,185.76,185.63,312.0]
["bitfinex","SOLUSD",1734799142247,0.6939677,185.76,185.64,0.80761411]
["bitfinex","SOLUSD",1734799143186,20.0,185.72,185.59,25.10396999]
["bitfinex","SOLUSD",1734799143480,20.0,185.72,185.6,0.80776301]
["bitfinex","SOLUSD",1734799143681,20.0,185.7,185.6,0.80776301]
["bitfinex","SOLUSD",1734799143984,20.0,185.7,185.57,25.10396999]
["bitfinex","SOLUSD",1734799143985,23.776884,185.69,185.57,0.80787718]
["bitfinex","SOLUSD",1734799144280,20.0,185.66,185.57,0.80787718]
["bitfinex","SOLUSD",1734799144851,20.0,185.66,185.53,53.10911648]
["bitfinex","SOLUSD",1734799145050,20.0,185.62,185.49,25.91204751]
["bitfinex","SOLUSD",1734799145540,20.0,185.62,185.53,25.10396999]
["bitfinex","SOLUSD",1734799145744,20.0,185.62,185.54,0.8079893]
["bitfinex","SOLUSD",1734799145977,20.0,185.62,185.5,25.91201237]
["bitfinex","SOLUSD",1734799146276,20.0,185.62,185.52,312.0]
["bitfinex","SOLUSD",1734799146445,20.0,185.62,185.53,0.80809237]
["bitfinex","SOLUSD",1734799146645,20.0,185.62,185.48,25.10396999]
["bitfinex","SOLUSD",1734799146871,20.0,185.62,185.5,25.10396999]
["bitfinex","SOLUSD",1734799147073,20.0,185.62,185.51,0.80818711]
["bitfinex","SOLUSD",1734799147251,20.0,185.62,185.48,25.10396999]
["bitfinex","SOLUSD",1734799147451,20.0,185.62,185.48,25.9122257]
["bitfinex","SOLUSD",1734799147674,20.0,185.58,185.48,0.80825571]
["bitfinex","SOLUSD",1734799148047,20.0,185.58,185.44,6.0572]
["bitfinex","SOLUSD",1734799148048,20.0,185.54,185.44,0.80835699]
["bitfinex","SOLUSD",1734799148372,20.0,185.5,185.4,25.91248109]
["bitfinex","SOLUSD",1734799149660,20.0,185.5,185.41,312.0]
["bitfinex","SOLUSD",1734799150075,20.0,185.46,185.31,1.2]
["bitfinex","SOLUSD",1734799150274,20.0,185.46,185.35,25.91277381]
["bitfinex","SOLUSD",1734799150658,20.0,185.5,185.35,25.91277381]
["bitfinex","SOLUSD",1734799150859,20.0,185.46,185.35,0.80880382]
["bitfinex","SOLUSD",1734799151054,23.776884,185.45,185.35,0.80880382]
["bitfinex","SOLUSD",1734799151258,20.0,185.46,185.33,25.10396999]
["bitfinex","SOLUSD",1734799151454,19.83591847,185.66,185.41,25.10396999]
["bitfinex","SOLUSD",1734799151653,8.0476569,185.64,185.54,25.10396999]
["bitfinex","SOLUSD",1734799151875,8.0476569,185.64,185.57,25.10396999]
["bitfinex","SOLUSD",1734799152057,8.0476569,185.64,185.58,0.80787368]
["bitfinex","SOLUSD",1734799152378,6.2103,185.74,185.52,0.80794374]
["bitfinex","SOLUSD",1734799152579,7.5978,185.71,185.48,23.776884]
["bitfinex","SOLUSD",1734799152873,7.5978,185.71,185.49,41.6214984]
["bitfinex","SOLUSD",1734799153044,7.5978,185.71,185.52,312.0]
["bitfinex","SOLUSD",1734799153799,23.776884,185.7,185.52,312.0]
["bitfinex","SOLUSD",1734799154093,6.2103,185.69,185.46,23.776884]
["bitfinex","SOLUSD",1734799154251,20.0,185.66,185.47,0.80833116]
["bitfinex","SOLUSD",1734799154452,23.776884,185.65,185.47,41.62164716]
["bitfinex","SOLUSD",1734799154653,20.0,185.62,185.47,41.62164716]
["bitfinex","SOLUSD",1734799154854,20.0,185.58,185.47,41.62164716]
["bitfinex","SOLUSD",1734799155758,23.776884,185.65,185.47,41.62164716]
["bitfinex","SOLUSD",1734799156123,23.776884,185.61,185.47,0.80833116]
["bitfinex","SOLUSD",1734799156298,20.0,185.58,185.47,0.80833116]
["bitfinex","SOLUSD",1734799156897,20.0,185.58,185.48,312.0]
["bitfinex","SOLUSD",1734799157328,6.2103,185.69,185.51,40.813316]
["bitfinex","SOLUSD",1734799157496,8.4760852,185.69,185.52,0.80809011]
["bitfinex","SOLUSD",1734799157814,6.2103,185.69,185.52,0.80809011]
["bitfinex","SOLUSD",1734799158717,6.2103,185.69,185.52,41.62140611]
["bitfinex","SOLUSD",1734799158915,6.2103,185.69,185.49,23.776884]
["bitfinex","SOLUSD",1734799158916,6.2103,185.69,185.5,40.813316]
["bitfinex","SOLUSD",1734799159121,43.776884,185.65,185.48,40.813316]
["bitfinex","SOLUSD",1734799160122,43.776884,185.65,185.45,0.80825476]
["bitfinex","SOLUSD",1734799160326,20.0,185.6,185.46,40.813316]
["bitfinex","SOLUSD",1734799160503,20.0,185.56,185.46,41.62175938]
["bitfinex","SOLUSD",1734799161595,7.5978,185.64,185.5,40.813316]
["bitfinex","SOLUSD",1734799161797,7.5978,185.64,185.52,40.813316]
["bitfinex","SOLUSD",1734799162014,7.5978,185.64,185.53,0.80815312]
["bitfinex","SOLUSD",1734799162323,7.5978,185.64,185.4,46.870516]
["bitfinex","SOLUSD",1734799162324,7.5978,185.64,185.5,40.813316]
["bitfinex","SOLUSD",1734799162528,7.5978,185.64,185.51,0.80818866]
["bitfinex","SOLUSD",1734799163119,20.0,185.61,185.51,0.80818866]
["bitfinex","SOLUSD",1734799163503,7.5978,185.64,185.54,40.813316]
["bitfinex","SOLUSD",1734799163716,7.5978,185.64,185.54,41.62137908]
["bitfinex","SOLUSD",1734799163917,7.5978,185.64,185.55,312.0]
["bitfinex","SOLUSD",1734799164915,20.0,185.61,185.52,40.813316]
["bitfinex","SOLUSD",1734799165233,20.0,185.6,185.5,40.813316]
["bitfinex","SOLUSD",1734799165734,20.0,185.56,185.46,0.80819127]
["bitfinex","SOLUSD",1734799166047,20.0,185.52,185.41,41.62176793]
["bitfinex","SOLUSD",1734799166237,20.0,185.52,185.43,40.813316]
["bitfinex","SOLUSD",1734799166545,20.0,185.61,185.49,40.813316]
["bitfinex","SOLUSD",1734799166841,23.776884,185.63,185.49,40.813316]
["bitfinex","SOLUSD",1734799167050,23.776884,185.63,185.47,40.813316]
["bitfinex","SOLUSD",1734799167366,23.776884,185.63,185.43,40.813316]
["bitfinex","SOLUSD",1734799167531,23.776884,185.63,185.44,0.80852332]
["bitfinex","SOLUSD",1734799167915,20.0,185.58,185.44,312.80852332]
["bitfinex","SOLUSD",1734799168115,20.0,185.54,185.44,312.0]
["bitfinex","SOLUSD",1734799168315,23.776884,185.57,185.44,312.0]
["bitfinex","SOLUSD",1734799168517,20.0,185.54,185.44,312.0]
["bitfinex","SOLUSD",1734799169127,20.0,185.54,185.45,41.62187913]
["bitfinex","SOLUSD",1734799170919,23.776884,185.6,185.47,40.813316]
["bitfinex","SOLUSD",1734799171150,6.2354,185.62,185.51,40.813316]
["bitfinex","SOLUSD",1734799171355,6.2354,185.62,185.52,0.80820564]
["bitfinex","SOLUSD",1734799171577,6.2354,185.62,185.55,40.813316]
["bitfinex","SOLUSD",1734799171881,6.2354,185.67,185.57,40.813316]
["bitfinex","SOLUSD",1734799172097,6.2354,185.67,185.58,0.80794061]
["bitfinex","SOLUSD",1734799172389,6.2354,185.67,185.58,312.80794061]
["bitfinex","SOLUSD",1734799172568,6.2354,185.67,185.58,312.0]
["bitfinex","SOLUSD",1734799172774,6.2354,185.67,185.57,40.813316]
["bitfinex","SOLUSD",1734799172988,6.2354,185.67,185.58,0.80790684]
["bitfinex","SOLUSD",1734799173987,1.3875,185.69,185.59,40.813316]
["bitfinex","SOLUSD",1734799174194,1.3875,185.69,185.6,0.8077932]
["bitfinex","SOLUSD",1734799175183,1.3875,185.69,185.58,0.807886]
["bitfinex","SOLUSD",1734799175393,20.0,185.68,185.58,0.807886]
["bitfinex","SOLUSD",1734799175705,20.0,185.68,185.58,312.807886]
["bitfinex","SOLUSD",1734799175903,20.0,185.68,185.58,312.0]
["bitfinex","SOLUSD",1734799176400,23.776884,185.67,185.53,40.813316]
["bitfinex","SOLUSD",1734799176606,20.0,185.64,185.54,0.80802629]
["bitfinex","SOLUSD",1734799177886,6.2354,185.63,185.52,0.80816365]
["bitfinex","SOLUSD",1734799178106,20.0,185.6,185.52,0.80816365]
["bitfinex","SOLUSD",1734799178279,6.2354,185.63,185.53,40.813316]
["bitfinex","SOLUSD",1734799178479,6.2354,185.63,185.54,0.80803317]
["bitfinex","SOLUSD",1734799179203,6.2354,185.63,185.54,312.80803317]
["bitfinex","SOLUSD",1734799179407,6.2354,185.63,185.54,312.0]
["bitfinex","SOLUSD",1734799180398,6.2354,185.63,185.53,40.813316]
["bitfinex","SOLUSD",1734799180590,6.2354,185.63,185.54,0.80807786]
["bitfinex","SOLUSD",1734799181484,6.2354,185.63,185.52,0.80811952]
["bitfinex","SOLUSD",1734799181685,23.776884,185.62,185.49,40.813316]
["bitfinex","SOLUSD",1734799181924,1.3875,185.58,185.48,0.80811995]
["bitfinex","SOLUSD",1734799182084,1.3875,185.58,185.45,0.80828515]
["bitfinex","SOLUSD",1734799182403,20.0,185.54,185.43,40.813316]
["bitfinex","SOLUSD",1734799182603,20.0,185.54,185.41,41.62182891]
["bitfinex","SOLUSD",1734799182805,20.0,185.5,185.41,0.80851291]
["bitfinex","SOLUSD",1734799183001,20.0,185.5,185.38,40.813316]
["bitfinex","SOLUSD",1734799183202,20.0,185.46,185.36,41.62203559]
["bitfinex","SOLUSD",1734799183411,21.3875,185.46,185.36,0.80871959]
["bitfinex","SOLUSD",1734799183621,20.0,185.42,185.31,41.62214938]
["bitfinex","SOLUSD",1734799183789,26.6665,185.42,185.32,40.813316]
["bitfinex","SOLUSD",1734799183986,26.6665,185.42,185.33,0.80897485]
["bitfinex","SOLUSD",1734799184920,26.6665,185.42,185.32,41.62230031]
["bitfinex","SOLUSD",1734799185291,26.6665,185.42,185.3,40.813316]
["bitfinex","SOLUSD",1734799185495,26.6665,185.42,185.29,40.813316]
["bitfinex","SOLUSD",1734799185691,20.0,185.38,185.28,0.80897918]
["bitfinex","SOLUSD",1734799186012,20.0,185.38,185.22,63.397616]
["bitfinex","SOLUSD",1734799186013,20.0,185.38,185.3,41.62242132]
["bitfinex","SOLUSD",1734799186520,20.0,185.39,185.31,312.0]
["bitfinex","SOLUSD",1734799188186,20.0,185.39,185.26,40.813316]
["bitfinex","SOLUSD",1734799188397,23.776884,185.38,185.24,40.813316]
["bitfinex","SOLUSD",1734799188609,20.0,185.35,185.24,40.813316]
["bitfinex","SOLUSD",1734799188803,20.0,185.35,185.23,41.62256734]
["bitfinex","SOLUSD",1734799189811,20.0,185.35,185.25,40.813316]
["bitfinex","SOLUSD",1734799190015,20.0,185.39,185.28,40.813316]
["bitfinex","SOLUSD",1734799190208,6.6665,185.42,185.32,40.813316]
["bitfinex","SOLUSD",1734799190412,6.6665,185.42,185.3,40.813316]
["bitfinex","SOLUSD",1734799190923,6.6665,185.42,185.29,0.80896381]
["bitfinex","SOLUSD",1734799191137,6.6665,185.42,185.3,352.813316]
["bitfinex","SOLUSD",1734799191419,6.6665,185.42,185.31,0.80908891]
["bitfinex","SOLUSD",1734799191719,20.0,185.39,185.31,0.80908891]
["bitfinex","SOLUSD",1734799192523,20.0,185.39,185.28,40.813316]
["bitfinex","SOLUSD",1734799193224,20.0,185.39,185.3,40.813316]
["bitfinex","SOLUSD",1734799193432,23.776884,185.38,185.17,14.21532545]
["bitfinex","SOLUSD",1734799193664,20.0,185.35,185.23,40.813316]
["bitfinex","SOLUSD",1734799193933,20.0,185.35,185.24,0.80930567]
["bitfinex","SOLUSD",1734799194102,20.0,185.38,185.24,0.80930567]
["bitfinex","SOLUSD",1734799194301,20.0,185.34,185.24,0.80930567]
["bitfinex","SOLUSD",1734799194697,20.0,185.34,185.27,312.0]
["bitfinex","SOLUSD",1734799195012,20.0,185.3,185.18,40.813316]
["bitfinex","SOLUSD",1734799195202,20.0,185.28,185.19,0.80952233]
["bitfinex","SOLUSD",1734799195408,20.0,185.28,185.17,6.2271]
["bitfinex","SOLUSD",1734799195739,20.0,185.28,185.17,0.80965436]
["bitfinex","SOLUSD",1734799196097,20.0,185.28,185.18,40.813316]
["bitfinex","SOLUSD",1734799196333,20.0,185.28,185.19,0.80962627]
["bitfinex","SOLUSD",1734799196499,20.0,185.28,185.14,0.8095659]
["bitfinex","SOLUSD",1734799196698,20.0,185.28,185.16,40.813316]
["bitfinex","SOLUSD",1734799197002,20.0,185.28,185.18,40.813316]
["bitfinex","SOLUSD",1734799197228,6.1474,185.31,185.19,0.80958119]
["bitfinex","SOLUSD",1734799198030,6.1474,185.31,185.22,312.0]
["bitfinex","SOLUSD",1734799198402,20.0,185.28,185.22,312.0]
["bitfinex","SOLUSD",1734799199116,20.0,185.28,185.16,60.813316]
["bitfinex","SOLUSD",1734799199633,20.0,185.28,185.17,0.80967994]
["bitfinex","SOLUSD",1734799200632,20.0,185.28,185.2,40.813316]
["bitfinex","SOLUSD",1734799200829,6.1474,185.31,185.21,0.80942561]
["bitfinex","SOLUSD",1734799201030,6.1474,185.31,185.16,40.813316]
["bitfinex","SOLUSD",1734799201829,6.1474,185.31,185.14,0.80959269]
["bitfinex","SOLUSD",1734799202002,20.0,185.27,185.16,312.0]
["bitfinex","SOLUSD",1734799202205,20.0,185.27,185.17,0.80972523]
["bitfinex","SOLUSD",1734799202428,20.0,185.27,185.21,40.813316]
["bitfinex","SOLUSD",1734799202630,6.1474,185.31,185.22,0.80952453]
["bitfinex","SOLUSD",1734799203331,6.1474,185.31,185.19,25.18832486]
["bitfinex","SOLUSD",1734799203508,6.1474,185.31,185.17,25.18832486]
["bitfinex","SOLUSD",1734799203712,6.1474,185.31,185.16,23.776884]
["bitfinex","SOLUSD",1734799204538,20.0,185.27,185.15,0.80945095]
["bitfinex","SOLUSD",1734799204907,20.0,185.23,185.12,0.80983582]
["bitfinex","SOLUSD",1734799205110,1.3875,185.25,185.12,0.80983582]
["bitfinex","SOLUSD",1734799205413,20.0,185.21,185.12,0.80983582]
["bitfinex","SOLUSD",1734799205623,20.0,185.21,185.13,312.0]
["bitfinex","SOLUSD",1734799206027,20.0,185.21,185.11,25.88229256]
["bitfinex","SOLUSD",1734799206348,23.776884,185.24,185.12,0.80987652]
["bitfinex","SOLUSD",1734799206509,20.0,185.17,185.11,0.6939677]
["bitfinex","SOLUSD",1734799207825,26.2902,185.13,185.11,0.6939677]
["bitfinex","SOLUSD",1734799208231,27.6777,185.13,185.11,0.6939677]
["bitfinex","SOLUSD",1734799209119,26.2902,185.13,185.11,0.6939677]
["bitfinex","SOLUSD",1734799209316,23.776884,185.12,185.11,0.6939677]
["bitfinex","SOLUSD",1734799209713,20.0,185.09,184.98,41.84205723]
["bitfinex","SOLUSD",1734799209917,23.776884,185.08,184.98,0.81049407]
["bitfinex","SOLUSD",1734799210218,20.0,185.05,184.96,0.81058508]
["bitfinex","SOLUSD",1734799210741,20.0,185.05,184.94,41.03156316]
["bitfinex","SOLUSD",1734799211113,20.0,185.05,184.95,0.81060642]
["bitfinex","SOLUSD",1734799211425,6.2902,185.13,185.0,41.03156316]
["bitfinex","SOLUSD",1734799211613,6.2902,185.13,185.04,41.03156316]
["bitfinex","SOLUSD",1734799211819,6.2902,185.13,184.96,23.776884]
["bitfinex","SOLUSD",1734799211820,6.2902,185.13,184.97,41.8417788]
["bitfinex","SOLUSD",1734799212036,6.2902,185.13,184.96,23.776884]
["bitfinex","SOLUSD",1734799212231,6.2902,185.13,184.98,312.0]
["bitfinex","SOLUSD",1734799212637,6.2902,185.13,185.01,41.03156316]
["bitfinex","SOLUSD",1734799212941,6.2902,185.13,185.02,0.81029363]
["bitfinex","SOLUSD",1734799213328,6.2902,185.13,185.01,41.03156316]
["bitfinex","SOLUSD",1734799213329,6.2902,185.13,184.99,41.03156316]
["bitfinex","SOLUSD",1734799213644,6.2902,185.13,185.01,41.03156316]
["bitfinex","SOLUSD",1734799214322,6.2902,185.13,185.02,0.81031935]
["bitfinex","SOLUSD",1734799215042,0.9818,185.15,185.03,64.93393716]
["bitfinex","SOLUSD",1734799215244,6.2902,185.18,185.05,41.03156316]
["bitfinex","SOLUSD",1734799215547,6.2902,185.18,185.06,0.81016606]
["bitfinex","SOLUSD",1734799215721,6.2902,185.18,185.08,312.0]
["bitfinex","SOLUSD",1734799216342,6.2902,185.18,185.05,41.03156316]
["bitfinex","SOLUSD",1734799216652,6.2902,185.18,185.06,0.81012714]
["bitfinex","SOLUSD",1734799217129,20.0,185.15,185.06,0.81012714]
["bitfinex","SOLUSD",1734799217917,6.2902,185.18,185.07,64.93393716]
["bitfinex","SOLUSD",1734799218234,2.20666521,185.27,185.1,23.776884]
["bitfinex","SOLUSD",1734799218421,0.9818,185.25,185.09,41.03156316]
["bitfinex","SOLUSD",1734799218616,0.9818,185.25,185.04,8.0607]
["bitfinex","SOLUSD",1734799219232,6.4218,185.24,185.03,41.03156316]
["bitfinex","SOLUSD",1734799219529,23.776884,185.23,185.04,0.81031011]
["bitfinex","SOLUSD",1734799219737,20.0,185.2,185.05,41.03156316]
["bitfinex","SOLUSD",1734799220043,6.4218,185.24,185.07,41.03156316]
["bitfinex","SOLUSD",1734799220237,6.4218,185.24,185.08,0.80996048]
["bitfinex","SOLUSD",1734799220429,6.4218,185.24,185.09,41.15705316]
["bitfinex","SOLUSD",1734799220633,6.4218,185.24,185.09,41.03156316]
["bitfinex","SOLUSD",1734799221166,6.4218,185.24,185.05,41.03156316]
["bitfinex","SOLUSD",1734799221329,6.4218,185.24,185.05,41.84169425]
["bitfinex","SOLUSD",1734799221839,23.776884,185.2,185.03,41.03156316]
["bitfinex","SOLUSD",1734799222139,20.0,185.17,185.04,0.81024453]
["bitfinex","SOLUSD",1734799222347,23.776884,185.16,185.06,312.0]
["bitfinex","SOLUSD",1734799222545,20.0,185.13,184.99,42.59196316]
["bitfinex","SOLUSD",1734799222847,23.776884,185.12,184.97,41.03156316]
["bitfinex","SOLUSD",1734799223043,20.0,185.09,184.97,41.03156316]
["bitfinex","SOLUSD",1734799223226,23.776884,185.08,184.96,0.81047011]
["bitfinex","SOLUSD",1734799223424,20.0,185.09,184.97,41.03156316]
["bitfinex","SOLUSD",1734799224643,23.776884,185.12,184.99,41.03156316]
["bitfinex","SOLUSD",1734799224823,20.0,185.09,184.98,0.81051374]
["bitfinex","SOLUSD",1734799225023,20.0,185.09,184.99,41.03156316]
["bitfinex","SOLUSD",1734799225222,7.4036,185.16,184.95,47.20476316]
["bitfinex","SOLUSD",1734799225223,7.4036,185.16,185.01,41.15705316]
["bitfinex","SOLUSD",1734799225424,7.4036,185.16,185.06,312.0]
["bitfinex","SOLUSD",1734799225852,3.12794208,185.16,185.06,312.0]
["bitfinex","SOLUSD",1734799228070,23.776884,185.15,185.06,312.0]
["bitfinex","SOLUSD",1734799228747,20.0,185.12,185.06,312.0]
["bitfinex","SOLUSD",1734799229651,23.776884,185.11,184.97,25.2405362]
["bitfinex","SOLUSD",1734799229848,20.0,185.08,184.95,32.2242947]
["bitfinex","SOLUSD",1734799230158,20.0,185.08,184.98,0.8105585]
["bitfinex","SOLUSD",1734799230651,20.0,185.08,184.95,32.22420958]
["bitfinex","SOLUSD",1734799230834,20.0,185.08,184.95,0.81047338]
["bitfinex","SOLUSD",1734799231034,20.0,185.04,184.92,0.6939677]
["bitfinex","SOLUSD",1734799231252,20.0,185.02,184.92,1.50476702]
["bitfinex","SOLUSD",1734799232664,20.0,185.02,184.95,312.0]
["bitfinex","SOLUSD",1734799233159,20.0,185.02,184.92,0.6939677]
["bitfinex","SOLUSD",1734799233545,20.0,185.02,184.92,1.50474877]
["bitfinex","SOLUSD",1734799234260,20.0,185.02,184.92,0.6939677]
["bitfinex","SOLUSD",1734799234558,23.776884,185.01,184.92,0.6939677]
["bitfinex","SOLUSD",1734799234759,20.0,185.02,184.92,0.6939677]
["bitfinex","SOLUSD",1734799236061,20.0,185.02,184.92,312.6939677]
["bitfinex","SOLUSD",1734799236246,3.5301,184.97,184.92,0.6939677]
["bitfinex","SOLUSD",1734799238441,23.776884,184.96,184.92,0.6939677]
["bitfinex","SOLUSD",1734799238757,20.0,184.93,184.92,0.6939677]
["bitfinex","SOLUSD",1734799238966,20.0,184.93,184.79,0.8111552]
["bitfinex","SOLUSD",1734799239262,20.0,184.93,184.79,312.8111552]
["bitfinex","SOLUSD",1734799239471,23.776884,184.92,184.79,312.0]
["bitfinex","SOLUSD",1734799239642,20.0,184.89,184.79,312.0]
["bitfinex","SOLUSD",1734799239963,27.306984,184.88,184.79,312.0]
["bitfinex","SOLUSD",1734799240168,20.0,184.85,184.78,20.0]
["bitfinex","SOLUSD",1734799240342,23.776884,184.84,184.78,20.0]
["bitfinex","SOLUSD",1734799240540,20.0,184.81,184.78,20.0]
["bitfinex","SOLUSD",1734799242060,3.5301,184.79,184.78,20.0]
["bitfinex","SOLUSD",1734799242241,27.594784,184.79,184.78,20.0]
["bitfinex","SOLUSD",1734799242570,27.594784,184.79,184.73,0.6939677]
["bitfinex","SOLUSD",1734799242869,20.0,184.76,184.73,0.6939677]
["bitfinex","SOLUSD",1734799244269,3.5301,184.84,184.73,0.6939677]
["bitfinex","SOLUSD",1734799244644,3.5301,184.89,184.74,25.2405362]
["bitfinex","SOLUSD",1734799245964,23.776884,184.88,184.74,25.2405362]
["bitfinex","SOLUSD",1734799246769,20.0,184.85,184.73,1.50559286]
["bitfinex","SOLUSD",1734799246953,23.776884,184.84,184.73,0.6939677]
["bitfinex","SOLUSD",1734799247271,20.0,184.81,184.74,312.0]
["bitfinex","SOLUSD",1734799247770,20.0,184.81,184.73,0.6939677]
["bitfinex","SOLUSD",1734799248375,20.0,184.86,184.73,0.6939677]
["bitfinex","SOLUSD",1734799248667,3.5301,184.89,184.73,0.6939677]
["bitfinex","SOLUSD",1734799248847,3.5301,184.89,184.73,1.50564718]
["bitfinex","SOLUSD",1734799249046,3.5301,184.89,184.74,25.2405362]
["bitfinex","SOLUSD",1734799250168,3.5301,184.89,184.77,25.2405362]
["bitfinex","SOLUSD",1734799250366,3.5301,184.89,184.77,26.05200356]
["bitfinex","SOLUSD",1734799250672,3.5301,184.89,184.79,312.0]
["bitfinex","SOLUSD",1734799251956,3.5301,184.94,184.8,41.94124282]
["bitfinex","SOLUSD",1734799252854,3.5301,184.94,184.82,41.12989879]
["bitfinex","SOLUSD",1734799253062,3.5301,184.99,184.83,0.81115322]
["bitfinex","SOLUSD",1734799253980,3.5301,184.99,184.8,41.12989879]
["bitfinex","SOLUSD",1734799254150,20.0,184.95,184.8,41.94108798]
["bitfinex","SOLUSD",1734799254351,20.0,184.95,184.82,41.12989879]
["bitfinex","SOLUSD",1734799254568,3.5301,184.99,184.84,41.12989879]
["bitfinex","SOLUSD",1734799254773,3.5301,184.99,184.86,41.12989879]
["bitfinex","SOLUSD",1734799254971,3.5301,184.99,184.89,312.0]
["bitfinex","SOLUSD",1734799255153,3.5301,184.99,184.85,8.1992]
["bitfinex","SOLUSD",1734799255480,3.5301,184.99,184.8,1.6305]
["bitfinex","SOLUSD",1734799256276,20.0,184.95,184.8,1.6305]
["bitfinex","SOLUSD",1734799256570,20.0,184.91,184.76,48.510032]
["bitfinex","SOLUSD",1734799256777,23.776884,184.9,184.76,48.510032]
["bitfinex","SOLUSD",1734799258177,23.776884,184.9,184.77,312.0]
["bitfinex","SOLUSD",1734799258361,23.776884,184.9,184.78,0.81151265]
["bitfinex","SOLUSD",1734799258563,20.0,184.87,184.77,312.0]
["bitfinex","SOLUSD",1734799258755,20.0,184.87,184.75,1.6305]
["bitfinex","SOLUSD",1734799259089,23.776884,184.86,184.78,20.0]
["bitfinex","SOLUSD",1734799259766,20.0,184.83,184.78,20.0]
["bitfinex","SOLUSD",1734799261457,43.776884,184.79,184.78,20.0]
["bitfinex","SOLUSD",1734799261865,47.306984,184.79,184.78,20.0]
["bitfinex","SOLUSD",1734799262261,24.064684,184.78,184.73,0.6939677]
["bitfinex","SOLUSD",1734799262573,23.776884,184.7,184.57,8.1992]
["bitfinex","SOLUSD",1734799262775,20.0,184.67,184.57,8.1992]
["bitfinex","SOLUSD",1734799263077,20.0,184.71,184.58,41.94232987]
["bitfinex","SOLUSD",1734799263983,20.0,184.71,184.58,0.81243108]
["bitfinex","SOLUSD",1734799264155,20.0,184.71,184.58,41.94232987]
["bitfinex","SOLUSD",1734799264572,0.2878,184.78,184.6,41.12989879]
["bitfinex","SOLUSD",1734799264778,20.0,184.71,184.63,312.0]
["bitfinex","SOLUSD",1734799264952,20.0,184.71,184.64,41.12989879]
["bitfinex","SOLUSD",1734799265160,20.0,184.71,184.64,41.94212817]
["bitfinex","SOLUSD",1734799265375,3.5301,184.79,184.66,41.12989879]
["bitfinex","SOLUSD",1734799266077,3.5301,184.79,184.64,41.12989879]
["bitfinex","SOLUSD",1734799266385,3.5301,184.79,184.62,0.81194108]
["bitfinex","SOLUSD",1734799266386,3.5301,184.79,184.62,41.94183987]
["bitfinex","SOLUSD",1734799266758,23.776884,184.78,184.62,41.94183987]
["bitfinex","SOLUSD",1734799266981,20.0,184.71,184.6,41.12989879]
["bitfinex","SOLUSD",1734799267150,20.0,184.71,184.61,0.8121316]
["bitfinex","SOLUSD",1734799267352,3.5301,184.79,184.64,41.12989879]
["bitfinex","SOLUSD",1734799267555,3.5301,184.79,184.66,41.12989879]
["bitfinex","SOLUSD",1734799268058,3.5301,184.79,184.65,0.81196943]
["bitfinex","SOLUSD",1734799268260,3.5301,184.79,184.65,312.0]
["bitfinex","SOLUSD",1734799268454,3.5301,184.79,184.66,0.81203648]
["bitfinex","SOLUSD",1734799268661,3.5301,184.79,184.66,41.94193527]
["bitfinex","SOLUSD",1734799268964,3.5301,184.79,184.66,0.81203648]
["bitfinex","SOLUSD",1734799269184,3.5301,184.79,184.62,41.12989879]
["bitfinex","SOLUSD",1734799270080,3.5301,184.79,184.58,0.81205182]
["bitfinex","SOLUSD",1734799270081,20.0,184.75,184.64,41.12989879]
["bitfinex","SOLUSD",1734799270264,20.0,184.75,184.65,0.81199319]
["bitfinex","SOLUSD",1734799270777,20.0,184.75,184.64,41.12989879]
["bitfinex","SOLUSD",1734799271884,20.0,184.71,184.58,41.12989879]
["bitfinex","SOLUSD",1734799272677,20.0,184.71,184.59,0.81226091]
["bitfinex","SOLUSD",1734799272887,20.0,184.71,184.6,25.35879937]
["bitfinex","SOLUSD",1734799273065,20.0,184.71,184.61,0.81218995]
["bitfinex","SOLUSD",1734799273460,0.2878,184.77,184.62,25.35879937]
["bitfinex","SOLUSD",1734799273779,0.2878,184.77,184.64,25.35879937]
["bitfinex","SOLUSD",1734799274162,0.2878,184.77,184.62,25.35879937]
["bitfinex","SOLUSD",1734799274664,0.2878,184.77,184.63,0.81215812]
["bitfinex","SOLUSD",1734799274862,20.0,184.76,184.63,312.81215812]
["bitfinex","SOLUSD",1734799275081,43.776884,184.75,184.63,312.0]
["bitfinex","SOLUSD",1734799275389,0.2878,184.77,184.64,25.35879937]
["bitfinex","SOLUSD",1734799275689,3.5301,184.79,184.66,25.35879937]
["bitfinex","SOLUSD",1734799276065,3.5301,184.79,184.62,25.35879937]
["bitfinex","SOLUSD",1734799276477,3.5301,184.79,184.6,26.17070176]
["bitfinex","SOLUSD",1734799276676,3.5301,184.79,184.62,25.35879937]
["bitfinex","SOLUSD",1734799277271,20.0,184.75,184.62,25.35879937]
["bitfinex","SOLUSD",1734799277978,20.0,184.75,184.59,0.81212334]
["bitfinex","SOLUSD",1734799277979,20.0,184.75,184.64,25.35879937]
["bitfinex","SOLUSD",1734799278388,20.0,184.75,184.66,312.0]
["bitfinex","SOLUSD",1734799279280,23.5301,184.79,184.66,312.0]
["bitfinex","SOLUSD",1734799279689,3.5301,184.79,184.66,337.35879937]
["bitfinex","SOLUSD",1734799279895,21.952885,184.82,184.7,25.35879937]
["bitfinex","SOLUSD",1734799280806,3.5301,184.83,184.72,25.35879937]
["bitfinex","SOLUSD",1734799280969,3.5301,184.83,184.74,25.35879937]
["bitfinex","SOLUSD",1734799281273,3.5301,184.83,184.72,25.35879937]
["bitfinex","SOLUSD",1734799281969,3.5301,184.9,184.76,25.35879937]
["bitfinex","SOLUSD",1734799282300,25.184307,184.9,184.76,25.35879937]
["bitfinex","SOLUSD",1734799282507,25.184307,184.9,184.74,25.35879937]
["bitfinex","SOLUSD",1734799282806,25.184307,184.9,184.76,312.0]
["bitfinex","SOLUSD",1734799283304,3.5301,184.9,184.78,25.35879937]
["bitfinex","SOLUSD",1734799283679,0.2878,184.92,184.78,25.35879937]
["bitfinex","SOLUSD",1734799283680,0.2878,184.92,184.82,25.35879937]
["bitfinex","SOLUSD",1734799283874,3.5301,184.95,184.83,0.81121068]
["bitfinex","SOLUSD",1734799284069,3.5301,184.95,184.8,25.35879937]
["bitfinex","SOLUSD",1734799284271,3.5301,184.95,184.79,1.6245]
["bitfinex","SOLUSD",1734799284486,3.5301,184.95,184.74,27.79475921]
["bitfinex","SOLUSD",1734799285287,23.776884,184.94,184.76,25.35879937]
["bitfinex","SOLUSD",1734799285490,20.0,184.87,184.76,25.35879937]
["bitfinex","SOLUSD",1734799285679,20.0,184.87,184.76,26.17021648]
["bitfinex","SOLUSD",1734799286105,20.0,184.87,184.76,25.35879937]
["bitfinex","SOLUSD",1734799286288,20.0,184.87,184.77,312.0]
["bitfinex","SOLUSD",1734799286472,20.0,184.87,184.74,26.98329937]
["bitfinex","SOLUSD",1734799286669,20.0,184.87,184.74,27.79488386]
["bitfinex","SOLUSD",1734799287711,20.0,184.83,184.74,26.17038386]
["bitfinex","SOLUSD",1734799288503,0.2878,184.87,184.76,25.35879937]
["bitfinex","SOLUSD",1734799289105,0.2878,184.87,184.77,0.8115181]
["bitfinex","SOLUSD",1734799289510,0.2878,184.87,184.77,312.8115181]
["bitfinex","SOLUSD",1734799289806,0.2878,184.87,184.77,312.0]
["bitfinex","SOLUSD",1734799290601,0.2878,184.87,184.78,25.35879937]
["bitfinex","SOLUSD",1734799290819,3.5301,184.89,184.79,0.81138687]
["bitfinex","SOLUSD",1734799291105,3.5301,184.93,184.82,25.35879937]
["bitfinex","SOLUSD",1734799291272,3.5301,184.93,184.83,0.81119706]
["bitfinex","SOLUSD",1734799292206,3.8179,184.97,184.86,25.35879937]
["bitfinex","SOLUSD",1734799292787,3.8179,184.97,184.87,0.81101794]
["bitfinex","SOLUSD",1734799293177,3.5301,185.01,184.9,25.35879937]
["bitfinex","SOLUSD",1734799293392,3.5301,185.01,184.91,0.81089951]
["bitfinex","SOLUSD",1734799293603,3.5301,185.01,184.92,25.35879937]
["bitfinex","SOLUSD",1734799293899,3.5301,185.01,184.88,25.35879937]
["bitfinex","SOLUSD",1734799294107,3.5301,185.01,184.83,25.35879937]
["bitfinex","SOLUSD",1734799294688,23.776884,185.0,184.81,25.35879937]
["bitfinex","SOLUSD",1734799295008,23.776884,185.0,184.83,25.35879937]
["bitfinex","SOLUSD",1734799295319,20.0,184.93,184.83,25.35879937]
["bitfinex","SOLUSD",1734799296297,20.0,184.93,184.82,25.35879937]
["bitfinex","SOLUSD",1734799296514,20.0,184.93,184.8,26.17007247]
["bitfinex","SOLUSD",1734799296675,23.776884,184.92,184.8,25.35879937]
["bitfinex","SOLUSD",1734799296875,23.776884,184.92,184.8,337.35879937]
["bitfinex","SOLUSD",1734799297308,20.0,184.89,184.8,337.35879937]
["bitfinex","SOLUSD",1734799298110,20.0,184.89,184.82,25.35879937]
["bitfinex","SOLUSD",1734799298288,20.0,184.89,184.81,26.17019817]
["bitfinex","SOLUSD",1734799298805,3.5301,184.91,184.81,26.17019817]
["bitfinex","SOLUSD",1734799298987,3.5301,184.91,184.83,25.35879937]
["bitfinex","SOLUSD",1734799299387,43.776884,185.0,184.83,25.35879937]
["bitfinex","SOLUSD",1734799299804,23.776884,185.0,184.83,25.35879937]
["bitfinex","SOLUSD",1734799300393,23.776884,185.0,184.8,25.35879937]
["bitfinex","SOLUSD",1734799300696,23.776884,184.96,184.78,25.35879937]
["bitfinex","SOLUSD",1734799301012,27.306984,184.9,184.73,25.35879937]
["bitfinex","SOLUSD",1734799301306,23.776884,184.86,184.73,25.35879937]
["bitfinex","SOLUSD",1734799301513,20.0,184.83,184.73,25.35879937]
["bitfinex","SOLUSD",1734799301879,20.0,184.83,184.73,337.35879937]
["bitfinex","SOLUSD",1734799302082,23.776884,184.82,184.71,25.35879937]
["bitfinex","SOLUSD",1734799302297,23.776884,184.82,184.71,0.81178701]
["bitfinex","SOLUSD",1734799302606,0.2878,184.84,184.72,25.35879937]
["bitfinex","SOLUSD",1734799303417,20.0,184.83,184.72,25.35879937]
["bitfinex","SOLUSD",1734799303770,23.776884,184.82,184.7,25.35879937]
["bitfinex","SOLUSD",1734799303973,20.0,184.79,184.71,26.17057456]
["bitfinex","SOLUSD",1734799304208,0.2878,184.84,184.72,25.35879937]
["bitfinex","SOLUSD",1734799304392,20.0,184.81,184.72,25.35879937]
["bitfinex","SOLUSD",1734799304593,20.0,184.81,184.74,25.35879937]
["bitfinex","SOLUSD",1734799304805,20.0,184.81,184.73,26.17046822]
["bitfinex","SOLUSD",1734799305107,0.2878,184.84,184.73,338.17046822]
["bitfinex","SOLUSD",1734799305404,0.2878,184.84,184.73,312.0]
["bitfinex","SOLUSD",1734799305603,20.0,184.82,184.73,312.0]
["bitfinex","SOLUSD",1734799305770,20.0,184.82,184.68,31.55009937]
["bitfinex","SOLUSD",1734799305771,27.306984,184.81,184.68,31.55009937]
["bitfinex","SOLUSD",1734799305976,20.0,184.78,184.68,31.55009937]
["bitfinex","SOLUSD",1734799306198,20.0,184.78,184.68,25.35879937]
["bitfinex","SOLUSD",1734799306879,20.0,184.78,184.67,25.35879937]
["bitfinex","SOLUSD",1734799307405,20.0,184.78,184.68,25.35879937]
["bitfinex","SOLUSD",1734799307711,20.0,184.78,184.65,0.81185559]
["bitfinex","SOLUSD",1734799307901,20.0,184.78,184.66,25.35879937]
["bitfinex","SOLUSD",1734799308215,20.0,184.78,184.67,25.35879937]
["bitfinex","SOLUSD",1734799308404,20.0,184.78,184.67,26.17071787]
["bitfinex","SOLUSD",1734799308779,20.0,184.78,184.67,338.17071787]
["bitfinex","SOLUSD",1734799308979,20.0,184.78,184.67,337.35879937]
["bitfinex","SOLUSD",1734799309180,3.5301,184.81,184.7,25.35879937]
["bitfinex","SOLUSD",1734799309503,3.5301,184.81,184.71,0.81173238]
["bitfinex","SOLUSD",1734799309706,3.5301,184.81,184.72,25.35879937]
["bitfinex","SOLUSD",1734799310410,3.5301,184.81,184.73,0.81164334]
["bitfinex","SOLUSD",1734799310713,3.5301,184.81,184.72,25.35879937]
["bitfinex","SOLUSD",1734799311609,20.0,184.83,184.68,38.89559937]
["bitfinex","SOLUSD",1734799311610,3.5301,184.85,184.75,25.35879937]
["bitfinex","SOLUSD",1734799311806,3.8179,184.97,184.79,25.35879937]
["bitfinex","SOLUSD",1734799312306,20.0,184.9,184.8,338.17012927]
["bitfinex","SOLUSD",1734799312495,20.0,184.9,184.8,312.0]
["bitfinex","SOLUSD",1734799312694,3.8179,184.97,184.78,25.35879937]
["bitfinex","SOLUSD",1734799312890,20.0,184.96,184.78,25.35879937]
["bitfinex","SOLUSD",1734799313192,20.0,184.96,184.78,26.17021901]
["bitfinex","SOLUSD",1734799313727,20.0,184.93,184.78,26.17021901]
["bitfinex","SOLUSD",1734799314083,20.0,184.89,184.78,26.17021901]
["bitfinex","SOLUSD",1734799315493,3.5301,184.88,184.78,26.17021901]
["bitfinex","SOLUSD",1734799315821,3.5301,184.88,184.79,312.0]
["bitfinex","SOLUSD",1734799317713,0.2878,184.87,184.76,25.35879937]
["bitfinex","SOLUSD",1734799318010,0.2878,184.87,184.77,0.81139695]
["bitfinex","SOLUSD",1734799318201,24.064684,184.87,184.74,25.35879937]
["bitfinex","SOLUSD",1734799318389,24.064684,184.87,184.75,0.8115286]
["bitfinex","SOLUSD",1734799318791,3.5301,184.88,184.78,25.35879937]
["bitfinex","SOLUSD",1734799318989,3.5301,184.88,184.79,0.81129558]
["bitfinex","SOLUSD",1734799319788,3.5301,184.88,184.76,25.35879937]
["bitfinex","SOLUSD",1734799319985,3.5301,184.88,184.74,25.35879937]
["bitfinex","SOLUSD",1734799320189,23.776884,184.87,184.74,25.35879937]
["bitfinex","SOLUSD",1734799320415,3.5301,184.88,184.75,0.81153657]
["bitfinex","SOLUSD",1734799321252,3.5301,184.88,184.76,25.35879937]
["bitfinex","SOLUSD",1734799321402,3.5301,184.88,184.78,25.35879937]
["bitfinex","SOLUSD",1734799321599,3.5301,184.88,184.79,0.8113196]
["bitfinex","SOLUSD",1734799321802,0.2878,184.91,184.8,25.35879937]
["bitfinex","SOLUSD",1734799322106,0.2878,184.91,184.81,0.81124322]
["bitfinex","SOLUSD",1734799322303,3.5301,184.93,184.82,25.35879937]
["bitfinex","SOLUSD",1734799322513,3.5301,184.93,184.83,0.81110576]
["bitfinex","SOLUSD",1734799323695,0.2878,184.96,184.83,0.81110576]
["bitfinex","SOLUSD",1734799324615,0.2878,184.96,184.77,25.35879937]
["bitfinex","SOLUSD",1734799324616,24.064684,184.96,184.77,25.35879937]
["bitfinex","SOLUSD",1734799324991,23.776884,184.94,184.76,0.81135332]
["bitfinex","SOLUSD",1734799325394,20.0,184.91,184.76,0.81135332]
["bitfinex","SOLUSD",1734799325616,20.0,184.91,184.77,25.35879937]
["bitfinex","SOLUSD",1734799325816,20.0,184.91,184.77,26.17019991]
["bitfinex","SOLUSD",1734799326494,20.0,184.87,184.77,0.81140054]
["bitfinex","SOLUSD",1734799326895,20.0,184.87,184.78,0.81146916]
["bitfinex","SOLUSD",1734799327116,23.776884,184.94,184.79,25.35879937]
["bitfinex","SOLUSD",1734799327420,20.0,184.91,184.8,0.81126154]
["bitfinex","SOLUSD",1734799329825,23.5301,184.95,184.8,0.81126154]
["bitfinex","SOLUSD",1734799329995,3.5301,184.95,184.81,25.35879937]
["bitfinex","SOLUSD",1734799330201,3.5301,184.95,184.83,25.35879937]
["bitfinex","SOLUSD",1734799330401,3.5301,184.95,184.84,0.81108531]
["bitfinex","SOLUSD",1734799331721,3.5301,184.95,184.81,1.5828]
["bitfinex","SOLUSD",1734799331933,20.0,184.91,184.79,25.35879937]
["bitfinex","SOLUSD",1734799332341,20.0,184.91,184.77,27.75297302]
["bitfinex","SOLUSD",1734799333010,20.0,184.91,184.77,0.81137365]
["bitfinex","SOLUSD",1734799333011,23.776884,184.9,184.77,0.81137365]
["bitfinex","SOLUSD",1734799333211,20.0,184.87,184.76,0.81144839]
["bitfinex","SOLUSD",1734799334530,3.5301,184.95,184.77,25.35879937]
["bitfinex","SOLUSD",1734799334728,20.0,184.91,184.79,25.35879937]
["bitfinex","SOLUSD",1734799335026,20.0,184.91,184.81,25.35879937]
["bitfinex","SOLUSD",1734799335226,3.5301,184.95,184.83,25.35879937]
["bitfinex","SOLUSD",1734799335600,3.5301,184.95,184.82,0.81117319]
["bitfinex","SOLUSD",1734799336502,20.0,184.91,184.79,26.17000797]
["bitfinex","SOLUSD",1734799336731,2.23689374,184.96,184.87,25.35879937]
["bitfinex","SOLUSD",1734799336899,3.5301,185.01,184.91,25.35879937]
["bitfinex","SOLUSD",1734799337100,3.5301,185.01,184.92,0.81081478]
["bitfinex","SOLUSD",1734799338105,3.5301,185.01,184.93,25.35879937]
["bitfinex","SOLUSD",1734799338426,3.5301,185.01,184.89,25.35879937]
["bitfinex","SOLUSD",1734799338632,3.5301,185.01,184.85,32.68773873]
["bitfinex","SOLUSD",1734799338831,3.5301,185.01,184.87,25.35879937]
["bitfinex","SOLUSD",1734799338999,3.5301,185.01,184.87,0.81098458]
["bitfinex","SOLUSD",1734799339198,20.0,184.99,184.85,25.35879937]
["bitfinex","SOLUSD",1734799339404,20.0,184.97,184.85,25.35879937]
["bitfinex","SOLUSD",1734799340013,20.0,184.97,184.86,0.81104235]
["bitfinex","SOLUSD",1734799340420,20.0,184.97,184.83,26.94159937]
["bitfinex","SOLUSD",1734799340623,20.0,184.93,184.81,31.87679937]
["bitfinex","SOLUSD",1734799340934,20.0,184.93,184.79,25.35879937]
["bitfinex","SOLUSD",1734799340935,0.2878,184.91,184.79,25.35879937]
["bitfinex","SOLUSD",1734799341642,20.0,184.88,184.78,0.81114558]
["bitfinex","SOLUSD",1734799342138,20.0,184.9,184.78,0.81114558]
["bitfinex","SOLUSD",1734799342718,20.0,184.88,184.78,0.81114558]
["bitfinex","SOLUSD",1734799342928,20.0,184.88,184.79,25.35879937]
["bitfinex","SOLUSD",1734799343130,20.0,184.88,184.8,0.81138913]
["bitfinex","SOLUSD",1734799343422,3.5301,184.92,184.83,25.35879937]
["bitfinex","SOLUSD",1734799343621,3.8179,184.96,184.85,25.35879937]
["bitfinex","SOLUSD",1734799344927,23.8179,184.96,184.83,25.35879937]
["bitfinex","SOLUSD",1734799345318,20.0,184.92,184.79,25.35879937]
["bitfinex","SOLUSD",1734799345535,3.8179,184.96,184.79,25.35879937]
["bitfinex","SOLUSD",1734799345536,20.0,184.88,184.79,25.35879937]
["bitfinex","SOLUSD",1734799345733,20.0,184.88,184.77,26.1702095]
["bitfinex","SOLUSD",1734799346707,3.5301,184.87,184.77,26.1702095]
["bitfinex","SOLUSD",1734799346908,3.8179,184.87,184.75,25.35879937]
["bitfinex","SOLUSD",1734799347338,20.0,184.83,184.75,25.35879937]
["bitfinex","SOLUSD",1734799347543,20.0,184.83,184.71,25.35879937]
["bitfinex","SOLUSD",1734799348449,20.0,184.79,184.68,25.35879937]
["bitfinex","SOLUSD",1734799348636,20.0,184.79,184.65,25.35879937]
["bitfinex","SOLUSD",1734799348637,3.8179,184.78,184.65,25.35879937]
["bitfinex","SOLUSD",1734799349247,3.8179,184.78,184.66,25.35879937]
["bitfinex","SOLUSD",1734799350331,3.8179,184.78,184.62,2.36197278]
["bitfinex","SOLUSD",1734799350332,3.8179,184.78,184.65,25.35879937]
["bitfinex","SOLUSD",1734799350539,3.8179,184.78,184.64,25.35879937]
["bitfinex","SOLUSD",1734799350837,20.0,184.74,184.64,25.35879937]
["bitfinex","SOLUSD",1734799351151,3.8179,184.78,184.69,25.35879937]
["bitfinex","SOLUSD",1734799351537,3.5301,184.83,184.72,25.35879937]
["bitfinex","SOLUSD",1734799351738,3.5301,184.83,184.73,26.17044515]
["bitfinex","SOLUSD",1734799352041,3.5301,184.83,184.74,25.35879937]
["bitfinex","SOLUSD",1734799352243,3.5301,184.83,184.75,26.17039835]
["bitfinex","SOLUSD",1734799352446,3.8179,184.88,184.78,25.35879937]
["bitfinex","SOLUSD",1734799352835,3.8179,184.88,184.8,25.35879937]
["bitfinex","SOLUSD",1734799353250,3.8179,184.88,184.78,25.35879937]
["bitfinex","SOLUSD",1734799353556,3.8179,184.88,184.79,25.35879937]
["bitfinex","SOLUSD",1734799354052,3.8179,184.88,184.8,25.35879937]
["bitfinex","SOLUSD",1734799354933,3.8179,184.88,184.79,25.35879937]
["bitfinex","SOLUSD",1734799355129,3.8179,184.88,184.74,25.35879937]
["bitfinex","SOLUSD",1734799355329,20.0,184.84,184.75,25.35879937]
["bitfinex","SOLUSD",1734799355841,20.0,184.84,184.74,25.35879937]
["bitfinex","SOLUSD",1734799356045,20.0,184.84,184.75,25.35879937]
["bitfinex","SOLUSD",1734799356254,23.776884,184.87,184.76,25.35879937]
["bitfinex","SOLUSD",1734799356636,3.8179,184.88,184.76,25.35879937]
["bitfinex","SOLUSD",1734799356835,3.8179,184.88,184.78,25.35879937]
["bitfinex","SOLUSD",1734799357040,3.8179,184.88,184.8,25.35879937]
["bitfinex","SOLUSD",1734799357565,3.8179,184.88,184.78,25.35879937]
["bitfinex","SOLUSD",1734799358636,3.8179,184.88,184.76,25.35879937]
["bitfinex","SOLUSD",1734799359252,3.8179,184.88,184.78,25.35879937]
["bitfinex","SOLUSD",1734799361456,3.8179,184.88,184.8,25.35879937]
["bitfinex","SOLUSD",1734799361752,3.5301,184.88,184.8,25.35879937]
["bitfinex","SOLUSD",1734799363057,0.2878,184.92,184.82,25.35879937]
["bitfinex","SOLUSD",1734799363257,0.2878,184.92,184.83,0.81125734]
["bitfinex","SOLUSD",1734799363436,0.2878,184.92,184.84,25.35879937]
["bitfinex","SOLUSD",1734799364148,3.5301,184.93,184.84,25.35879937]
["bitfinex","SOLUSD",1734799364464,3.8179,185.01,184.9,25.35879937]
["bitfinex","SOLUSD",1734799366365,3.8179,185.01,184.84,8.2626]
["bitfinex","SOLUSD",1734799366366,20.0,184.97,184.86,25.35879937]
["bitfinex","SOLUSD",1734799367144,20.0,184.97,184.88,25.35879937]
["bitfinex","SOLUSD",1734799367357,20.0,184.97,184.9,25.35879937]
["bitfinex","SOLUSD",1734799367562,23.8179,185.01,184.9,25.35879937]
["bitfinex","SOLUSD",1734799368261,3.8179,185.01,184.9,25.35879937]
["bitfinex","SOLUSD",1734799368469,3.8179,185.01,184.88,25.35879937]
["bitfinex","SOLUSD",1734799369568,23.8179,185.01,184.88,25.35879937]
["bitfinex","SOLUSD",1734799369749,23.776884,185.0,184.88,25.35879937]
["bitfinex","SOLUSD",1734799369953,20.0,184.97,184.86,25.35879937]
["bitfinex","SOLUSD",1734799370962,20.0,184.97,184.84,25.35879937]
["bitfinex","SOLUSD",1734799371158,23.776884,184.96,184.82,25.35879937]
["bitfinex","SOLUSD",1734799371467,20.0,184.89,184.8,25.35879937]
["bitfinex","SOLUSD",1734799371842,20.0,184.89,184.69,10.01763835]
["bitfinex","SOLUSD",1734799372038,20.0,184.85,184.72,25.35879937]
["bitfinex","SOLUSD",1734799372345,20.0,184.85,184.69,10.82925578]
["bitfinex","SOLUSD",1734799372346,3.8179,184.84,184.7,25.35879937]
["bitfinex","SOLUSD",1734799372563,23.776884,184.83,184.68,25.35879937]
["bitfinex","SOLUSD",1734799372751,23.776884,184.83,184.66,25.35879937]
["bitfinex","SOLUSD",1734799372752,20.0,184.8,184.66,25.35879937]
["bitfinex","SOLUSD",1734799373069,20.0,184.8,184.64,10.01763835]
["bitfinex","SOLUSD",1734799373070,20.0,184.8,184.64,26.97159937]
["bitfinex","SOLUSD",1734799373268,20.0,184.76,184.64,25.35879937]
["bitfinex","SOLUSD",1734799373642,3.5301,184.75,184.64,25.35879937]
["bitfinex","SOLUSD",1734799374444,3.5301,184.75,184.66,25.35879937]
["bitfinex","SOLUSD",1734799374644,3.5301,184.75,184.65,25.35879937]
["bitfinex","SOLUSD",1734799374867,3.5301,184.75,184.64,25.35879937]
["bitfinex","SOLUSD",1734799375454,3.5301,184.75,184.62,25.35879937]
["bitfinex","SOLUSD",1734799375677,3.5301,184.75,184.61,25.35879937]
["bitfinex","SOLUSD",1734799376573,20.0,184.71,184.58,25.35879937]
["bitfinex","SOLUSD",1734799376865,23.776884,184.7,184.55,0.6939677]
["bitfinex","SOLUSD",1734799377174,20.0,184.67,184.57,25.35879937]
["bitfinex","SOLUSD",1734799377560,23.776884,184.71,184.56,25.35879937]
["bitfinex","SOLUSD",1734799377763,20.0,184.68,184.57,25.35879937]
["bitfinex","SOLUSD",1734799378879,20.0,184.68,184.56,25.35879937]
["bitfinex","SOLUSD",1734799379189,23.5301,184.64,184.55,0.6939677]
["bitfinex","SOLUSD",1734799379572,23.776884,184.63,184.55,0.6939677]
["bitfinex","SOLUSD",1734799379763,20.0,184.6,184.55,0.6939677]
["bitfinex","SOLUSD",1734799380377,0.2878,184.63,184.55,0.6939677]
["bitfinex","SOLUSD",1734799380575,3.5301,184.64,184.55,0.6939677]
["bitfinex","SOLUSD",1734799381658,20.0,184.67,184.56,25.35879937]
["bitfinex","SOLUSD",1734799381865,20.0,184.65,184.55,0.6939677]
["bitfinex","SOLUSD",1734799382071,20.0,184.61,184.55,0.6939677]
["bitfinex","SOLUSD",1734799382372,3.5301,184.6,184.55,0.6939677]
["bitfinex","SOLUSD",1734799382780,1.5301,184.6,184.55,0.6939677]
["bitfinex","SOLUSD",1734799385365,0.2878,184.68,184.55,0.6939677]
["bitfinex","SOLUSD",1734799385562,20.0,184.66,184.55,0.6939677]
["bitfinex","SOLUSD",1734799385781,24.064684,184.68,184.55,0.6939677]
["bitfinex","SOLUSD",1734799385985,1.5301,184.67,184.55,0.6939677]
["bitfinex","SOLUSD",1734799386989,1.5301,184.67,184.58,25.35879937]
["bitfinex","SOLUSD",1734799387198,0.2878,184.68,184.59,25.35879937]
["bitfinex","SOLUSD",1734799387487,0.2878,184.68,184.57,25.35879937]
["bitfinex","SOLUSD",1734799388092,1.5301,184.72,184.59,25.35879937]
["bitfinex","SOLUSD",1734799389289,23.776884,184.71,184.57,25.35879937]
["bitfinex","SOLUSD",1734799389672,20.0,184.68,184.55,26.05276707]
["bitfinex","SOLUSD",1734799389877,20.0,184.68,184.57,25.35879937]
["bitfinex","SOLUSD",1734799390304,20.0,184.64,184.55,26.05276707]
["bitfinex","SOLUSD",1734799390509,20.0,184.64,184.55,0.6939677]
["bitfinex","SOLUSD",1734799394097,1.5301,184.72,184.55,26.86525647]
["bitfinex","SOLUSD",1734799394277,23.776884,184.71,184.55,26.86525647]
["bitfinex","SOLUSD",1734799394472,23.776884,184.71,184.55,0.6939677]
["bitfinex","SOLUSD",1734799394678,0.2878,184.7,184.55,0.6939677]
["bitfinex","SOLUSD",1734799394983,23.776884,184.68,184.55,0.6939677]
["bitfinex","SOLUSD",1734799395282,23.776884,184.66,184.55,0.6939677]
["bitfinex","SOLUSD",1734799395795,20.0,184.59,184.55,0.6939677]
["bitfinex","SOLUSD",1734799396402,20.0,184.56,184.55,0.6939677]
["bitfinex","SOLUSD",1734799398599,1.8179,184.57,184.55,0.6939677]
["bitfinex","SOLUSD",1734799398600,1.8179,184.62,184.55,0.6939677]
["bitfinex","SOLUSD",1734799399692,1.8179,184.75,184.55,0.6939677]
["bitfinex","SOLUSD",1734799400489,1.8179,184.75,184.55,26.05276707]
["bitfinex","SOLUSD",1734799400801,1.8179,184.75,184.57,25.35879937]
["bitfinex","SOLUSD",1734799401232,1.8179,184.75,184.56,6.4119]
["bitfinex","SOLUSD",1734799401890,2.21849692,184.76,184.65,25.35879937]
["bitfinex","SOLUSD",1734799402079,1.5301,184.8,184.65,25.35879937]
["bitfinex","SOLUSD",1734799402512,1.5301,184.8,184.67,25.35879937]
["bitfinex","SOLUSD",1734799403095,3.69625441,184.8,184.65,26.17079872]
["bitfinex","SOLUSD",1734799403407,23.776884,184.79,184.64,1.5737]
["bitfinex","SOLUSD",1734799404095,20.0,184.76,184.64,1.5737]
["bitfinex","SOLUSD",1734799404299,20.0,184.72,184.64,1.5737]
["bitfinex","SOLUSD",1734799404798,20.0,184.76,184.64,1.5737]
["bitfinex","SOLUSD",1734799404999,23.776884,184.75,184.64,1.5737]
["bitfinex","SOLUSD",1734799405203,20.0,184.76,184.61,26.17095315]
["bitfinex","SOLUSD",1734799405399,23.776884,184.75,184.61,26.17095315]
["bitfinex","SOLUSD",1734799405600,20.0,184.72,184.61,26.17095315]
["bitfinex","SOLUSD",1734799406125,23.776884,184.75,184.61,0.81215378]
["bitfinex","SOLUSD",1734799406317,20.0,184.72,184.59,1.5305]
["bitfinex","SOLUSD",1734799406503,20.0,184.72,184.6,25.35879937]
["bitfinex","SOLUSD",1734799406702,20.0,184.72,184.59,26.88929937]
["bitfinex","SOLUSD",1734799407595,20.0,184.72,184.59,1.5305]
["bitfinex","SOLUSD",1734799407811,20.0,184.72,184.59,26.88929937]
["bitfinex","SOLUSD",1734799408301,23.776884,184.75,184.62,25.35879937]
["bitfinex","SOLUSD",1734799409195,2.16231876,184.77,184.63,26.17092232]
["bitfinex","SOLUSD",1734799409399,23.776884,184.79,184.63,26.17092232]
["bitfinex","SOLUSD",1734799409601,20.0,184.76,184.63,26.17092232]
["bitfinex","SOLUSD",1734799409918,20.0,184.76,184.59,26.88929937]
["bitfinex","SOLUSD",1734799409919,20.0,184.76,184.62,25.35879937]
["bitfinex","SOLUSD",1734799410107,20.0,184.76,184.59,1.5305]
["bitfinex","SOLUSD",1734799410609,3.69613071,184.8,184.59,26.88929937]
["bitfinex","SOLUSD",1734799411347,20.0,184.76,184.59,26.88929937]
["bitfinex","SOLUSD",1734799411529,20.0,184.72,184.59,26.88929937]
["bitfinex","SOLUSD",1734799411898,20.0,184.72,184.6,25.35879937]
["bitfinex","SOLUSD",1734799412725,20.0,184.72,184.59,26.88929937]
["bitfinex","SOLUSD",1734799413033,20.0,184.72,184.59,1.5305]
["bitfinex","SOLUSD",1734799413329,20.0,184.72,184.59,26.88929937]
["bitfinex","SOLUSD",1734799413928,20.0,184.72,184.62,25.35879937]
["bitfinex","SOLUSD",1734799414222,1.5301,184.8,184.6,26.1710042]
["bitfinex","SOLUSD",1734799414401,1.5301,184.8,184.6,25.35879937]
["bitfinex","SOLUSD",1734799414927,1.5301,184.8,184.59,26.88929937]
["bitfinex","SOLUSD",1734799415125,1.5301,184.8,184.56,20.76899375]
["bitfinex","SOLUSD",1734799415126,1.5301,184.78,184.57,25.35879937]
["bitfinex","SOLUSD",1734799415331,23.776884,184.77,184.56,31.77069937]
["bitfinex","SOLUSD",1734799415528,1.5301,184.72,184.56,6.4119]
["bitfinex","SOLUSD",1734799415711,20.0,184.68,184.55,26.05276707]
["bitfinex","SOLUSD",1734799416701,20.0,184.68,184.55,0.6939677]
["bitfinex","SOLUSD",1734799416907,23.776884,184.67,184.55,0.6939677]
["bitfinex","SOLUSD",1734799417117,1.8179,184.63,184.55,0.6939677]
["bitfinex","SOLUSD",1734799417525,23.776884,184.62,184.55,0.6939677]
["bitfinex","SOLUSD",1734799417721,1.8179,184.63,184.55,0.6939677]
["bitfinex","SOLUSD",1734799418608,20.0,184.59,184.55,0.6939677]
["bitfinex","SOLUSD",1734799418807,20.0,184.56,184.55,0.6939677]
["bitfinex","SOLUSD",1734799419725,1.8179,184.63,184.55,0.6939677]
["bitfinex","SOLUSD",1734799420229,3.99751004,184.69,184.57,25.35879937]
["bitfinex","SOLUSD",1734799420532,1.8179,184.69,184.55,26.05276707]
["bitfinex","SOLUSD",1734799420715,1.8179,184.69,184.56,25.35879937]
["bitfinex","SOLUSD",1734799420913,2.18791498,184.76,184.59,25.35879937]
["bitfinex","SOLUSD",1734799421116,1.8179,184.8,184.61,25.35879937]
["bitfinex","SOLUSD",1734799422351,1.8179,184.8,184.64,25.35879937]
["bitfinex","SOLUSD",1734799422634,1.8179,184.8,184.63,25.35879937]
["bitfinex","SOLUSD",1734799423230,1.8179,184.8,184.62,26.17093433]
["bitfinex","SOLUSD",1734799423736,20.0,184.76,184.62,26.17093433]
["bitfinex","SOLUSD",1734799424111,20.0,184.76,184.62,25.35879937]
["bitfinex","SOLUSD",1734799424736,20.0,184.76,184.61,25.35879937]
["bitfinex","SOLUSD",1734799424913,20.0,184.76,184.6,26.99879937]
["bitfinex","SOLUSD",1734799424914,20.0,184.72,184.6,26.99879937]
["bitfinex","SOLUSD",1734799425114,1.8179,184.71,184.57,25.35879937]
["bitfinex","SOLUSD",1734799426415,1.8179,184.71,184.55,27.68326707]
["bitfinex","SOLUSD",1734799426616,20.0,184.67,184.55,2.3244677]
["bitfinex","SOLUSD",1734799427020,20.0,184.63,184.55,0.6939677]
["bitfinex","SOLUSD",1734799429125,23.776884,184.58,184.44,0.81258817]
["bitfinex","SOLUSD",1734799429344,20.0,184.55,184.42,25.35879937]
["bitfinex","SOLUSD",1734799429665,20.0,184.55,184.41,25.35879937]
["bitfinex","SOLUSD",1734799430150,20.0,184.55,184.44,25.35879937]
["bitfinex","SOLUSD",1734799430361,20.0,184.55,184.45,26.17171082]
["bitfinex","SOLUSD",1734799430657,2.20317117,184.58,184.45,26.17171082]
["bitfinex","SOLUSD",1734799430960,20.0,184.59,184.48,25.35879937]
["bitfinex","SOLUSD",1734799431256,20.0,184.59,184.47,25.35879937]
["bitfinex","SOLUSD",1734799431425,20.0,184.59,184.48,0.81278922]
["bitfinex","SOLUSD",1734799432050,20.0,184.59,184.46,25.35879937]
["bitfinex","SOLUSD",1734799432253,20.0,184.59,184.47,0.81288408]
["bitfinex","SOLUSD",1734799433144,20.0,184.59,184.44,25.35879937]
["bitfinex","SOLUSD",1734799433553,20.0,184.55,184.42,0.81288602]
["bitfinex","SOLUSD",1734799433732,20.0,184.55,184.42,26.17168539]
["bitfinex","SOLUSD",1734799433934,20.0,184.55,184.43,25.35879937]
["bitfinex","SOLUSD",1734799434228,20.0,184.55,184.41,25.35879937]
["bitfinex","SOLUSD",1734799434629,20.0,184.55,184.42,0.81304349]
["bitfinex","SOLUSD",1734799435250,20.0,184.55,184.42,26.17184286]
["bitfinex","SOLUSD",1734799435562,20.0,184.55,184.43,25.35879937]
["bitfinex","SOLUSD",1734799435760,20.0,184.55,184.41,25.35879937]
["bitfinex","SOLUSD",1734799435927,20.0,184.55,184.41,0.81304886]
["bitfinex","SOLUSD",1734799436127,23.776884,184.5,184.36,0.6939677]
["bitfinex","SOLUSD",1734799436326,20.0,184.47,184.36,0.6939677]
["bitfinex","SOLUSD",1734799437226,20.0,184.43,184.36,0.6939677]
["bitfinex","SOLUSD",1734799437648,21.8179,184.43,184.36,0.6939677]
["bitfinex","SOLUSD",1734799438069,20.0,184.39,184.36,0.6939677]
["bitfinex","SOLUSD",1734799439135,1.8179,184.43,184.36,0.6939677]
["bitfinex","SOLUSD",1734799439468,4.0411556,184.43,184.36,0.6939677]
["bitfinex","SOLUSD",1734799439764,20.0,184.39,184.36,0.6939677]
["bitfinex","SOLUSD",1734799440766,1.8179,184.43,184.36,0.6939677]
["bitfinex","SOLUSD",1734799440938,23.776884,184.42,184.36,0.6939677]
["bitfinex","SOLUSD",1734799441131,20.0,184.39,184.36,0.6939677]
["bitfinex","SOLUSD",1734799441742,1.8179,184.43,184.36,0.6939677]
["bitfinex","SOLUSD",1734799443369,23.776884,184.42,184.36,0.6939677]
["bitfinex","SOLUSD",1734799443546,20.0,184.39,184.36,0.6939677]
["bitfinex","SOLUSD",1734799444079,20.0,184.35,184.25,8.122]
["bitfinex","SOLUSD",1734799444233,20.0,184.35,184.2,32.50522683]
["bitfinex","SOLUSD",1734799444574,20.0,184.35,184.2,6.3327]
["bitfinex","SOLUSD",1734799444773,1.5301,184.37,184.2,6.3327]
["bitfinex","SOLUSD",1734799445074,1.5301,184.37,184.21,26.17282657]
["bitfinex","SOLUSD",1734799445255,20.0,184.33,184.21,26.17282657]
["bitfinex","SOLUSD",1734799445465,20.0,184.33,184.23,25.35879937]
["bitfinex","SOLUSD",1734799445847,1.5301,184.37,184.24,25.35879937]
["bitfinex","SOLUSD",1734799446174,23.776884,184.42,184.25,25.35879937]
["bitfinex","SOLUSD",1734799446464,1.8179,184.43,184.21,0.8140272]
["bitfinex","SOLUSD",1734799446667,1.8179,184.43,184.2,6.3327]
["bitfinex","SOLUSD",1734799446838,0.2878,184.41,184.18,1.5159]
["bitfinex","SOLUSD",1734799447032,1.5301,184.4,184.18,1.5159]
["bitfinex","SOLUSD",1734799447229,1.5301,184.4,184.18,26.87469937]
["bitfinex","SOLUSD",1734799447633,23.776884,184.39,184.18,26.87469937]
["bitfinex","SOLUSD",1734799447856,1.8179,184.31,184.17,0.6939677]
["bitfinex","SOLUSD",1734799448062,20.0,184.27,184.17,0.6939677]
["bitfinex","SOLUSD",1734799448357,20.0,184.27,184.13,24.05276707]
["bitfinex","SOLUSD",1734799448777,20.0,184.27,184.13,25.35879937]
["bitfinex","SOLUSD",1734799449085,1.8179,184.31,184.17,25.35879937]
["bitfinex","SOLUSD",1734799449374,3.9536529,184.31,184.17,25.35879937]
["bitfinex","SOLUSD",1734799449669,1.8179,184.31,184.17,25.35879937]
["bitfinex","SOLUSD",1734799449871,1.8179,184.31,184.15,25.35879937]
["bitfinex","SOLUSD",1734799450041,1.8179,184.31,184.16,25.35879937]
["bitfinex","SOLUSD",1734799450245,20.0,184.27,184.16,25.35879937]
["bitfinex","SOLUSD",1734799450540,20.0,184.27,184.16,26.17298995]
["bitfinex","SOLUSD",1734799450740,1.8179,184.31,184.14,25.35879937]
["bitfinex","SOLUSD",1734799451273,20.0,184.27,184.14,25.35879937]
["bitfinex","SOLUSD",1734799452238,20.0,184.27,184.15,25.35879937]
["bitfinex","SOLUSD",1734799453387,20.0,184.27,184.13,25.35879937]
["bitfinex","SOLUSD",1734799453586,20.0,184.27,184.12,26.87469937]
["bitfinex","SOLUSD",1734799453747,20.0,184.27,184.13,25.35879937]
["bitfinex","SOLUSD",1734799453954,20.0,184.27,184.12,26.87469937]
["bitfinex","SOLUSD",1734799454163,20.0,184.27,184.13,25.35879937]
["bitfinex","SOLUSD",1734799454361,3.9614568,184.31,184.17,25.35879937]
["bitfinex","SOLUSD",1734799454565,1.8179,184.31,184.18,25.35879937]
["bitfinex","SOLUSD",1734799454772,1.8179,184.31,184.2,25.35879937]
["bitfinex","SOLUSD",1734799454948,1.8179,184.31,184.18,25.35879937]
["bitfinex","SOLUSD",1734799455142,1.8179,184.31,184.17,25.35879937]
["bitfinex","SOLUSD",1734799455680,2.22533069,184.37,184.21,25.35879937]
["bitfinex","SOLUSD",1734799455893,1.8179,184.36,184.19,25.35879937]
["bitfinex","SOLUSD",1734799456441,1.8179,184.36,184.14,0.81394618]
["bitfinex","SOLUSD",1734799456596,1.8179,184.36,184.22,25.35879937]
["bitfinex","SOLUSD",1734799457064,1.8179,184.36,184.2,6.3327]
["bitfinex","SOLUSD",1734799457264,1.8179,184.36,184.18,25.35879937]
["bitfinex","SOLUSD",1734799457462,1.8179,184.36,184.16,31.69149937]
["bitfinex","SOLUSD",1734799458072,20.0,184.32,184.18,25.35879937]
["bitfinex","SOLUSD",1734799458252,20.0,184.32,184.16,25.35879937]
["bitfinex","SOLUSD",1734799459293,23.776884,184.31,184.16,25.35879937]
["bitfinex","SOLUSD",1734799459467,20.0,184.32,184.16,25.35879937]
["bitfinex","SOLUSD",1734799460057,3.96156803,184.36,184.16,25.35879937]
["bitfinex","SOLUSD",1734799460287,20.0,184.32,184.18,25.35879937]
["bitfinex","SOLUSD",1734799461091,3.96156803,184.36,184.2,25.35879937]
["bitfinex","SOLUSD",1734799461294,1.8179,184.36,184.22,25.35879937]
["bitfinex","SOLUSD",1734799461932,1.8179,184.36,184.2,25.35879937]
["bitfinex","SOLUSD",1734799462221,1.8179,184.36,184.18,25.35879937]
["bitfinex","SOLUSD",1734799462720,23.776884,184.35,184.18,25.35879937]
["bitfinex","SOLUSD",1734799463220,20.0,184.32,184.18,25.35879937]
["bitfinex","SOLUSD",1734799464725,20.0,184.32,184.16,25.35879937]
["bitfinex","SOLUSD",1734799464913,20.0,184.32,184.18,25.35879937]
["bitfinex","SOLUSD",1734799465522,20.0,184.32,184.17,0.81409662]
["bitfinex","SOLUSD",1734799466118,20.0,184.28,184.17,0.81409662]
["bitfinex","SOLUSD",1734799466914,20.0,184.28,184.18,25.35879937]
["bitfinex","SOLUSD",1734799467126,1.8179,184.36,184.22,25.35879937]
["bitfinex","SOLUSD",1734799467289,23.776884,184.35,184.15,0.81394739]
["bitfinex","SOLUSD",1734799467626,45.496774,184.35,184.19,25.35879937]
["bitfinex","SOLUSD",1734799467797,21.71989,184.35,184.19,25.35879937]
["bitfinex","SOLUSD",1734799468112,1.8179,184.36,184.23,25.35879937]
["bitfinex","SOLUSD",1734799468524,1.8179,184.42,184.25,25.35879937]
["bitfinex","SOLUSD",1734799468885,21.714221,184.4,184.22,0.81376388]
["bitfinex","SOLUSD",1734799469131,21.714221,184.4,184.21,33.10629937]
["bitfinex","SOLUSD",1734799469624,20.0,184.37,184.23,25.35879937]
["bitfinex","SOLUSD",1734799469806,20.0,184.37,184.25,25.35879937]
["bitfinex","SOLUSD",1734799470014,1.8179,184.42,184.27,25.35879937]
["bitfinex","SOLUSD",1734799470425,1.8179,184.42,184.26,0.8135952]
["bitfinex","SOLUSD",1734799470718,1.8179,184.42,184.25,25.35879937]
["bitfinex","SOLUSD",1734799471097,20.0,184.4,184.25,25.35879937]
["bitfinex","SOLUSD",1734799471297,20.0,184.4,184.27,25.35879937]
["bitfinex","SOLUSD",1734799471602,20.0,184.4,184.29,25.35879937]
["bitfinex","SOLUSD",1734799471813,1.8179,184.42,184.31,25.35879937]
["bitfinex","SOLUSD",1734799472520,21.707043,184.46,184.33,25.35879937]
["bitfinex","SOLUSD",1734799472696,1.8179,184.47,184.31,33.10629937]
["bitfinex","SOLUSD",1734799472896,1.8179,184.47,184.29,25.35879937]
["bitfinex","SOLUSD",1734799473123,21.707043,184.46,184.29,25.35879937]
["bitfinex","SOLUSD",1734799473418,21.707043,184.46,184.27,25.35879937]
["bitfinex","SOLUSD",1734799473905,20.0,184.43,184.27,25.35879937]
["bitfinex","SOLUSD",1734799474108,20.0,184.43,184.29,25.35879937]
["bitfinex","SOLUSD",1734799475696,23.776884,184.41,184.27,0.81352202]
["bitfinex","SOLUSD",1734799475910,20.0,184.38,184.19,0.81378578]
["bitfinex","SOLUSD",1734799476101,20.0,184.38,184.24,25.35879937]
["bitfinex","SOLUSD",1734799477213,20.0,184.34,184.13,16.27]
["bitfinex","SOLUSD",1734799477518,20.0,184.34,184.19,25.35879937]
["bitfinex","SOLUSD",1734799478436,20.0,184.34,184.14,0.81400868]
["bitfinex","SOLUSD",1734799478437,1.8179,184.33,184.14,0.81400868]
["bitfinex","SOLUSD",1734799478730,1.8179,184.33,184.14,25.35879937]
["bitfinex","SOLUSD",1734799478731,20.0,184.29,184.14,25.35879937]
["bitfinex","SOLUSD",1734799479022,20.0,184.29,184.15,0.81414507]
["bitfinex","SOLUSD",1734799479227,1.5301,184.28,184.1,0.81413639]
["bitfinex","SOLUSD",1734799479429,0.2878,184.26,184.11,25.35879937]
["bitfinex","SOLUSD",1734799479811,20.0,184.24,184.11,25.35879937]
["bitfinex","SOLUSD",1734799480009,20.0,184.24,184.12,0.81435794]
["bitfinex","SOLUSD",1734799480229,0.2878,184.26,184.06,25.35879937]
["bitfinex","SOLUSD",1734799480427,20.0,184.24,184.06,25.35879937]
["bitfinex","SOLUSD",1734799481004,20.0,184.24,184.07,0.81446869]
["bitfinex","SOLUSD",1734799481200,20.0,184.2,184.04,0.81447522]
["bitfinex","SOLUSD",1734799481435,20.0,184.2,184.07,25.35879937]
["bitfinex","SOLUSD",1734799481633,33.5884,184.2,184.07,25.35879937]
["bitfinex","SOLUSD",1734799484436,1.5301,184.19,184.05,25.35879937]
["bitfinex","SOLUSD",1734799484615,20.0,184.15,183.99,26.05276707]
["bitfinex","SOLUSD",1734799485235,20.0,184.17,184.03,25.35879937]
["bitfinex","SOLUSD",1734799485404,20.0,184.17,184.05,25.35879937]
["bitfinex","SOLUSD",1734799485736,20.0,184.13,183.99,1.50879112]
["bitfinex","SOLUSD",1734799485939,20.0,184.13,184.0,25.35879937]
["bitfinex","SOLUSD",1734799486126,20.0,184.13,184.02,25.35879937]
["bitfinex","SOLUSD",1734799486530,20.0,184.13,183.99,0.6939677]
["bitfinex","SOLUSD",1734799486709,20.0,184.13,184.0,0.81495442]
["bitfinex","SOLUSD",1734799487036,0.2878,184.18,184.05,25.35879937]
["bitfinex","SOLUSD",1734799487251,1.5301,184.19,184.09,25.35879937]
["bitfinex","SOLUSD",1734799487543,1.5301,184.19,184.1,0.81441324]
["bitfinex","SOLUSD",1734799487732,1.5301,184.19,184.07,25.35879937]
["bitfinex","SOLUSD",1734799487930,1.5301,184.19,184.08,0.81444519]
["bitfinex","SOLUSD",1734799488133,1.5301,184.19,184.07,25.35879937]
["bitfinex","SOLUSD",1734799488333,1.5301,184.19,184.05,25.35879937]
["bitfinex","SOLUSD",1734799488510,1.5301,184.19,184.03,25.35879937]
["bitfinex","SOLUSD",1734799488710,1.5301,184.19,184.04,0.81458957]
["bitfinex","SOLUSD",1734799488949,1.5301,184.19,184.05,25.35879937]
["bitfinex","SOLUSD",1734799489242,20.0,184.17,184.05,25.35879937]
["bitfinex","SOLUSD",1734799489625,20.0,184.17,184.03,25.35879937]
["bitfinex","SOLUSD",1734799489811,20.0,184.17,184.04,0.81459817]
["bitfinex","SOLUSD",1734799491855,20.0,184.17,184.03,0.81463335]
["bitfinex","SOLUSD",1734799492251,20.0,184.13,183.99,0.6939677]
["bitfinex","SOLUSD",1734799492449,20.0,184.09,183.99,0.6939677]
["bitfinex","SOLUSD",1734799493471,1.5301,184.08,183.99,0.6939677]
["bitfinex","SOLUSD",1734799493997,20.0,184.04,183.99,0.6939677]
["bitfinex","SOLUSD",1734799494174,23.776884,184.07,183.99,0.6939677]
["bitfinex","SOLUSD",1734799494175,20.0,184.0,183.99,0.6939677]
["bitfinex","SOLUSD",1734799494467,20.0,184.0,183.85,0.81526489]
["bitfinex","SOLUSD",1734799494871,23.776884,184.07,183.8,0.6939677]
["bitfinex","SOLUSD",1734799494872,20.0,183.96,183.8,0.6939677]
["bitfinex","SOLUSD",1734799495334,23.776884,184.07,183.8,1.50965046]
["bitfinex","SOLUSD",1734799495335,23.776884,184.03,183.8,1.50965046]
["bitfinex","SOLUSD",1734799495538,20.0,184.0,183.8,1.50965046]
["bitfinex","SOLUSD",1734799495738,20.0,183.96,183.8,1.50965046]
["bitfinex","SOLUSD",1734799496548,3.69741593,184.08,183.83,25.35879937]
["bitfinex","SOLUSD",1734799496549,23.776884,184.07,183.83,25.35879937]
["bitfinex","SOLUSD",1734799496770,20.0,184.0,183.85,25.35879937]
["bitfinex","SOLUSD",1734799496959,23.776884,184.03,183.85,25.35879937]
["bitfinex","SOLUSD",1734799497146,3.74721036,184.08,183.87,25.35879937]
["bitfinex","SOLUSD",1734799497344,3.74721036,184.08,183.86,0.81548762]
["bitfinex","SOLUSD",1734799497345,3.74721036,184.08,183.89,25.35879937]
["bitfinex","SOLUSD",1734799497565,3.74721036,184.08,183.91,25.35879937]
["bitfinex","SOLUSD",1734799497566,1.5301,184.08,183.91,25.35879937]
["bitfinex","SOLUSD",1734799498059,1.5301,184.08,183.9,25.35879937]
["bitfinex","SOLUSD",1734799498262,1.5301,184.08,183.9,26.17397521]
["bitfinex","SOLUSD",1734799500370,1.5301,184.08,183.92,25.35879937]
["bitfinex","SOLUSD",1734799500544,1.5301,184.08,183.93,0.81504989]
["bitfinex","SOLUSD",1734799500941,0.2878,184.12,183.97,23.776884]
["bitfinex","SOLUSD",1734799501146,3.76959823,184.15,183.98,0.81482282]
["bitfinex","SOLUSD",1734799501545,3.76959823,184.15,183.91,25.35879937]
["bitfinex","SOLUSD",1734799501885,3.76959823,184.15,183.93,25.35879937]
["bitfinex","SOLUSD",1734799502250,20.0,184.11,183.93,25.35879937]
["bitfinex","SOLUSD",1734799502459,20.0,184.11,183.94,0.81500913]
["bitfinex","SOLUSD",1734799503368,20.0,184.11,183.95,25.35879937]
["bitfinex","SOLUSD",1734799503574,3.76959823,184.15,183.92,0.81490087]
["bitfinex","SOLUSD",1734799503741,3.76959823,184.15,183.86,16.27]
["bitfinex","SOLUSD",1734799503742,3.76959823,184.15,183.86,14.41172547]
["bitfinex","SOLUSD",1734799503946,3.76959823,184.15,183.87,25.35879937]
["bitfinex","SOLUSD",1734799504142,1.5301,184.13,183.85,25.35879937]
["bitfinex","SOLUSD",1734799504452,1.5301,184.13,183.83,33.20979937]
["bitfinex","SOLUSD",1734799504785,20.0,184.05,183.87,25.35879937]
["bitfinex","SOLUSD",1734799505146,20.0,184.05,183.83,7.851]
["bitfinex","SOLUSD",1734799505147,20.0,184.05,183.88,0.81533147]
["bitfinex","SOLUSD",1734799505356,1.5301,184.0,183.8,1.50931235]
["bitfinex","SOLUSD",1734799505575,20.0,183.96,183.83,25.35879937]
["bitfinex","SOLUSD",1734799505768,20.0,183.96,183.8,1.50931235]
["bitfinex","SOLUSD",1734799505956,20.0,183.96,183.82,25.35879937]
["bitfinex","SOLUSD",1734799506156,1.5301,184.0,183.84,25.35879937]
["bitfinex","SOLUSD",1734799506461,1.5301,184.0,183.86,25.35879937]
["bitfinex","SOLUSD",1734799506979,1.5301,184.0,183.85,0.81549679]
["bitfinex","SOLUSD",1734799507359,1.5301,184.0,183.86,25.35879937]
["bitfinex","SOLUSD",1734799507768,1.5301,184.0,183.88,25.35879937]
["bitfinex","SOLUSD",1734799507985,1.8179,184.06,183.9,25.35879937]
["bitfinex","SOLUSD",1734799508161,1.8179,184.06,183.8,0.6939677]
["bitfinex","SOLUSD",1734799508162,1.8179,184.06,183.84,26.1740183]
["bitfinex","SOLUSD",1734799508783,1.8179,184.06,183.82,25.35879937]
["bitfinex","SOLUSD",1734799509017,1.8179,184.06,183.8,1.50945772]
["bitfinex","SOLUSD",1734799509018,1.5301,184.04,183.8,1.50945772]
["bitfinex","SOLUSD",1734799509156,20.0,184.01,183.8,0.6939677]
["bitfinex","SOLUSD",1734799509488,20.0,183.89,183.8,0.6939677]
["bitfinex","SOLUSD",1734799511256,2.22046022,183.95,183.8,0.6939677]
["bitfinex","SOLUSD",1734799511455,0.2878,183.96,183.8,0.6939677]
["bitfinex","SOLUSD",1734799512692,2.42510511,183.96,183.8,0.6939677]
["bitfinex","SOLUSD",1734799513093,20.0,183.92,183.8,0.6939677]
["bitfinex","SOLUSD",1734799513393,20.0,183.88,183.8,0.6939677]
["bitfinex","SOLUSD",1734799514170,20.0,183.86,183.8,0.6939677]
["bitfinex","SOLUSD",1734799514981,1.5301,183.9,183.8,0.6939677]
["bitfinex","SOLUSD",1734799515272,23.776884,183.89,183.8,0.6939677]
["bitfinex","SOLUSD",1734799515481,20.0,183.86,183.8,0.6939677]
["bitfinex","SOLUSD",1734799516189,23.776884,183.85,183.8,0.6939677]
["bitfinex","SOLUSD",1734799516392,23.776884,183.81,183.8,0.6939677]
["bitfinex","SOLUSD",1734799516590,20.0,183.78,183.65,42.40304176]
["bitfinex","SOLUSD",1734799516886,21.775943,183.89,183.69,41.5865978]
["bitfinex","SOLUSD",1734799516887,23.776884,183.88,183.69,41.5865978]
["bitfinex","SOLUSD",1734799517072,21.775943,183.89,183.61,0.6939677]
["bitfinex","SOLUSD",1734799517073,20.0,183.81,183.61,1.51012757]
["bitfinex","SOLUSD",1734799517272,20.0,183.77,183.61,43.09672537]
["bitfinex","SOLUSD",1734799517778,1.8179,183.76,183.61,43.09672537]
["bitfinex","SOLUSD",1734799517986,20.0,183.81,183.65,41.5865978]
["bitfinex","SOLUSD",1734799518217,20.0,183.81,183.66,0.81624509]
["bitfinex","SOLUSD",1734799518595,1.5301,183.82,183.65,41.5865978]
["bitfinex","SOLUSD",1734799518778,0.2878,183.85,183.69,41.5865978]
["bitfinex","SOLUSD",1734799519091,1.5301,183.88,183.71,41.5865978]
["bitfinex","SOLUSD",1734799519709,1.5301,183.88,183.69,41.5865978]
["bitfinex","SOLUSD",1734799520209,23.776884,183.87,183.69,42.40274963]
["bitfinex","SOLUSD",1734799520378,1.5301,183.88,183.71,41.5865978]
["bitfinex","SOLUSD",1734799520697,21.5301,183.88,183.71,41.5865978]
["bitfinex","SOLUSD",1734799520890,1.5301,183.88,183.71,41.5865978]
["bitfinex","SOLUSD",1734799521472,1.5301,183.88,183.69,41.5865978]
["bitfinex","SOLUSD",1734799521774,1.5301,183.88,183.69,42.40274486]
["bitfinex","SOLUSD",1734799522215,20.0,183.84,183.67,41.5865978]
["bitfinex","SOLUSD",1734799522574,20.0,183.84,183.69,41.5865978]
["bitfinex","SOLUSD",1734799522798,1.5301,183.88,183.71,41.5865978]
["bitfinex","SOLUSD",1734799523088,1.5301,183.88,183.75,41.5865978]
["bitfinex","SOLUSD",1734799523503,0.2878,183.92,183.77,41.5865978]
["bitfinex","SOLUSD",1734799523678,0.2878,183.92,183.76,0.81585553]
["bitfinex","SOLUSD",1734799524382,0.2878,183.92,183.74,6.5839]
["bitfinex","SOLUSD",1734799525208,23.776884,183.88,183.7,0.81594335]
["bitfinex","SOLUSD",1734799525380,20.0,183.85,183.65,41.5865978]
["bitfinex","SOLUSD",1734799525577,20.0,183.85,183.67,41.5865978]
["bitfinex","SOLUSD",1734799525778,20.0,183.85,183.71,41.5865978]
["bitfinex","SOLUSD",1734799526083,20.0,183.85,183.69,41.5865978]
["bitfinex","SOLUSD",1734799526281,20.0,183.85,183.65,20.1966]
["bitfinex","SOLUSD",1734799526485,20.0,183.85,183.67,41.5865978]
["bitfinex","SOLUSD",1734799526810,20.0,183.85,183.67,42.40282896]
["bitfinex","SOLUSD",1734799527513,20.0,183.81,183.67,0.81623116]
["bitfinex","SOLUSD",1734799527807,20.0,183.81,183.65,41.5865978]
["bitfinex","SOLUSD",1734799528111,25.594784,183.84,183.62,6.5839]
["bitfinex","SOLUSD",1734799528112,20.0,183.77,183.62,41.5865978]
["bitfinex","SOLUSD",1734799529317,20.0,183.77,183.64,41.5865978]
["bitfinex","SOLUSD",1734799529521,23.776884,183.83,183.63,0.81649644]
["bitfinex","SOLUSD",1734799529823,23.776884,183.75,183.61,42.2805655]
["bitfinex","SOLUSD",1734799530122,20.0,183.76,183.63,41.5865978]
["bitfinex","SOLUSD",1734799530924,20.0,183.71,183.61,0.6939677]
["bitfinex","SOLUSD",1734799531212,1.8179,183.75,183.62,0.81666965]
["bitfinex","SOLUSD",1734799531385,1.8179,183.75,183.61,0.6939677]
["bitfinex","SOLUSD",1734799531587,1.8179,183.75,183.64,41.5865978]
["bitfinex","SOLUSD",1734799531811,1.8179,183.75,183.61,0.6939677]
["bitfinex","SOLUSD",1734799532616,1.8179,183.75,183.64,41.5865978]
["bitfinex","SOLUSD",1734799533113,1.8179,183.75,183.62,42.40313918]
["bitfinex","SOLUSD",1734799533794,1.8179,183.75,183.61,0.6939677]
["bitfinex","SOLUSD",1734799533986,20.0,183.71,183.61,0.6939677]
["bitfinex","SOLUSD",1734799534815,20.0,183.67,183.61,0.6939677]
["bitfinex","SOLUSD",1734799535008,23.776884,183.74,183.61,0.6939677]
["bitfinex","SOLUSD",1734799535191,20.0,183.71,183.61,0.6939677]
["bitfinex","SOLUSD",1734799535606,1.8179,183.75,183.61,0.6939677]
["bitfinex","SOLUSD",1734799535810,0.2878,183.74,183.61,0.6939677]
["bitfinex","SOLUSD",1734799536010,1.5301,183.73,183.61,0.6939677]
["bitfinex","SOLUSD",1734799538601,1.5301,183.79,183.61,0.6939677]
["bitfinex","SOLUSD",1734799539320,1.5301,183.79,183.64,41.5865978]
["bitfinex","SOLUSD",1734799539527,1.5301,183.79,183.64,0.81634432]
["bitfinex","SOLUSD",1734799539831,1.5301,183.79,183.62,42.40301297]
["bitfinex","SOLUSD",1734799540209,1.5301,183.79,183.64,41.5865978]
["bitfinex","SOLUSD",1734799540407,1.5301,183.79,183.66,41.5865978]
["bitfinex","SOLUSD",1734799540621,1.5301,183.85,183.68,47.8443978]
["bitfinex","SOLUSD",1734799540826,1.5301,183.85,183.69,0.8161127]
["bitfinex","SOLUSD",1734799542135,1.5301,183.85,183.7,41.5865978]
["bitfinex","SOLUSD",1734799542448,1.5301,183.91,183.74,41.5865978]
["bitfinex","SOLUSD",1734799543013,1.5301,183.91,183.75,0.81591447]
["bitfinex","SOLUSD",1734799543243,1.5301,183.91,183.76,41.5865978]
["bitfinex","SOLUSD",1734799543448,1.5301,183.91,183.78,41.5865978]
["bitfinex","SOLUSD",1734799543622,1.5301,183.91,183.79,0.8156537]
["bitfinex","SOLUSD",1734799543816,1.5301,183.97,183.79,0.8156537]
["bitfinex","SOLUSD",1734799544047,1.5301,183.97,183.82,41.5865978]
["bitfinex","SOLUSD",1734799544250,1.5301,183.97,183.8,6.0976]
["bitfinex","SOLUSD",1734799544251,1.5301,184.02,183.86,41.5865978]
["bitfinex","SOLUSD",1734799544413,1.5301,184.02,183.88,41.5865978]
["bitfinex","SOLUSD",1734799544720,1.5301,184.08,183.89,0.81527324]
["bitfinex","SOLUSD",1734799545124,1.5301,184.08,183.9,41.5865978]
["bitfinex","SOLUSD",1734799545327,1.5301,184.08,183.83,13.5993]
["bitfinex","SOLUSD",1734799545328,1.5301,184.08,183.92,41.5865978]
["bitfinex","SOLUSD",1734799545540,3.77074258,184.15,183.93,0.81505192]
["bitfinex","SOLUSD",1734799545914,1.5301,184.15,183.94,41.5865978]
["bitfinex","SOLUSD",1734799546110,9.747526,184.15,183.94,41.5865978]
["bitfinex","SOLUSD",1734799546310,1.5301,184.15,183.94,41.5865978]
["bitfinex","SOLUSD",1734799546942,1.5301,184.15,183.95,0.81495247]
["bitfinex","SOLUSD",1734799547426,1.5301,184.15,183.94,41.5865978]
["bitfinex","SOLUSD",1734799549041,1.5301,184.15,183.98,41.5865978]
["bitfinex","SOLUSD",1734799549625,1.5301,184.15,183.95,6.0976]
["bitfinex","SOLUSD",1734799550742,20.0,184.11,183.95,6.0976]
["bitfinex","SOLUSD",1734799551147,20.0,184.11,183.96,42.40153324]
["bitfinex","SOLUSD",1734799551321,20.0,184.07,183.94,1.5065]
["bitfinex","SOLUSD",1734799551517,20.0,184.07,183.9,41.5865978]
["bitfinex","SOLUSD",1734799552051,1.5301,184.15,183.94,41.5865978]
["bitfinex","SOLUSD",1734799552242,20.0,184.11,183.94,41.5865978]
["bitfinex","SOLUSD",1734799552634,20.0,184.11,183.92,41.5865978]
["bitfinex","SOLUSD",1734799552832,1.5301,184.15,183.89,6.0976]
["bitfinex","SOLUSD",1734799552833,23.776884,184.06,183.89,6.0976]
["bitfinex","SOLUSD",1734799553145,23.776884,184.02,183.87,1.5065]
["bitfinex","SOLUSD",1734799553450,20.0,183.99,183.83,6.0976]
["bitfinex","SOLUSD",1734799554250,20.0,183.99,183.84,41.5865978]
["bitfinex","SOLUSD",1734799554629,20.0,183.99,183.85,0.81552019]
["bitfinex","SOLUSD",1734799555645,1.5301,184.01,183.86,41.5865978]
["bitfinex","SOLUSD",1734799555846,1.5301,184.01,183.86,42.4018646]
["bitfinex","SOLUSD",1734799556044,0.2878,184.04,183.86,42.4018646]
["bitfinex","SOLUSD",1734799556045,0.2878,184.04,183.9,41.5865978]
["bitfinex","SOLUSD",1734799556252,1.5301,184.07,183.9,42.40171978]
["bitfinex","SOLUSD",1734799557537,1.5301,184.07,183.92,41.5865978]
["bitfinex","SOLUSD",1734799557740,1.5301,184.07,183.93,0.81501525]
["bitfinex","SOLUSD",1734799560073,1.5301,184.07,183.91,1.5065]
["bitfinex","SOLUSD",1734799560232,23.776884,184.06,183.89,0.81507186]
["bitfinex","SOLUSD",1734799560432,20.0,184.03,183.89,0.81507186]
["bitfinex","SOLUSD",1734799561058,20.0,183.99,183.85,2.32170363]
["bitfinex","SOLUSD",1734799562265,23.776884,184.06,183.87,41.5865978]
["bitfinex","SOLUSD",1734799562478,23.776884,184.06,183.89,41.5865978]
["bitfinex","SOLUSD",1734799562479,20.0,184.03,183.89,41.5865978]
["bitfinex","SOLUSD",1734799562651,20.0,184.03,183.9,0.8151598]
["bitfinex","SOLUSD",1734799562973,1.5301,184.07,183.91,65.4889718]
["bitfinex","SOLUSD",1734799563147,1.5301,184.07,183.93,41.5865978]
["bitfinex","SOLUSD",1734799563550,1.5301,184.07,183.94,0.81503371]
["bitfinex","SOLUSD",1734799565054,1.5301,184.07,183.95,41.5865978]
["bitfinex","SOLUSD",1734799565372,1.5301,184.12,183.98,0.12549]
["bitfinex","SOLUSD",1734799565562,1.5301,184.12,183.99,41.5865978]
["bitfinex","SOLUSD",1734799565766,1.8179,184.17,184.01,41.5865978]
["bitfinex","SOLUSD",1734799566062,1.5301,184.17,184.04,41.5865978]
["bitfinex","SOLUSD",1734799566371,1.8179,184.24,184.06,41.5865978]
["bitfinex","SOLUSD",1734799566755,1.8179,184.24,184.04,42.40112271]
["bitfinex","SOLUSD",1734799566955,1.8179,184.24,184.04,0.81452491]
["bitfinex","SOLUSD",1734799567157,1.8179,184.24,184.04,41.5865978]
["bitfinex","SOLUSD",1734799567356,1.8179,184.24,184.05,0.81456465]
["bitfinex","SOLUSD",1734799568171,1.8179,184.24,184.08,41.5865978]
["bitfinex","SOLUSD",1734799568468,1.8179,184.24,184.1,41.5865978]
["bitfinex","SOLUSD",1734799568852,1.5301,184.24,184.1,41.5865978]
["bitfinex","SOLUSD",1734799569047,1.5301,184.24,184.12,41.5865978]
["bitfinex","SOLUSD",1734799569269,0.6939677,184.27,184.14,41.5865978]
["bitfinex","SOLUSD",1734799569577,0.6939677,184.27,184.16,41.5865978]
["bitfinex","SOLUSD",1734799570376,0.6939677,184.27,184.18,41.5865978]
["bitfinex","SOLUSD",1734799570563,0.6939677,184.27,184.2,41.5865978]
["bitfinex","SOLUSD",1734799570761,0.6939677,184.27,184.22,41.5865978]
["bitfinex","SOLUSD",1734799570978,0.6939677,184.27,184.23,0.81371369]
["bitfinex","SOLUSD",1734799571652,0.6939677,184.27,184.18,41.5865978]
["bitfinex","SOLUSD",1734799572162,0.6939677,184.27,184.22,41.5865978]
["bitfinex","SOLUSD",1734799572362,0.6939677,184.27,184.23,0.81376667]
["bitfinex","SOLUSD",1734799573764,0.6939677,184.27,184.24,41.5865978]
["bitfinex","SOLUSD",1734799573970,0.6939677,184.27,184.25,0.81360315]
["bitfinex","SOLUSD",1734799574395,0.6939677,184.27,184.26,41.5865978]
["bitfinex","SOLUSD",1734799574553,0.6939677,184.27,184.22,41.5865978]
["bitfinex","SOLUSD",1734799574887,0.6939677,184.27,184.25,0.12549]
["bitfinex","SOLUSD",1734799575092,0.6939677,184.27,184.26,41.5865978]
["bitfinex","SOLUSD",1734799575686,0.6939677,184.27,184.13,28.3547]
["bitfinex","SOLUSD",1734799575864,0.6939677,184.27,184.19,41.5865978]
["bitfinex","SOLUSD",1734799576051,0.6939677,184.27,184.21,41.5865978]
["bitfinex","SOLUSD",1734799576381,0.6939677,184.27,184.14,55.1626978]
["bitfinex","SOLUSD",1734799576382,0.6939677,184.27,184.19,41.5865978]
["bitfinex","SOLUSD",1734799576553,0.6939677,184.27,184.2,0.81383365]
["bitfinex","SOLUSD",1734799576880,0.6939677,184.27,184.21,41.5865978]
["bitfinex","SOLUSD",1734799577056,0.6939677,184.27,184.23,41.5865978]
["bitfinex","SOLUSD",1734799577252,0.6939677,184.27,184.21,41.5865978]
["bitfinex","SOLUSD",1734799577457,0.6939677,184.27,184.19,41.5865978]
["bitfinex","SOLUSD",1734799577698,0.6939677,184.27,184.2,0.81387347]
["bitfinex","SOLUSD",1734799578054,0.6939677,184.27,184.14,0.813954]
["bitfinex","SOLUSD",1734799578359,2.2240677,184.27,184.12,1.5585]
["bitfinex","SOLUSD",1734799578559,2.2240677,184.27,184.11,6.5838]
["bitfinex","SOLUSD",1734799579657,2.2240677,184.27,184.12,42.40083989]
["bitfinex","SOLUSD",1734799580060,2.2240677,184.27,184.12,0.81424209]
["bitfinex","SOLUSD",1734799580261,2.2240677,184.27,184.14,41.5865978]
["bitfinex","SOLUSD",1734799580481,2.2240677,184.27,184.15,0.81404183]
["bitfinex","SOLUSD",1734799581150,0.6939677,184.27,184.16,41.5865978]
["bitfinex","SOLUSD",1734799581355,0.6939677,184.27,184.17,0.81397178]
["bitfinex","SOLUSD",1734799581988,0.6939677,184.27,184.18,41.5865978]
["bitfinex","SOLUSD",1734799582176,0.6939677,184.27,184.2,41.5865978]
["bitfinex","SOLUSD",1734799582486,0.6939677,184.27,184.21,0.81379313]
["bitfinex","SOLUSD",1734799583680,0.6939677,184.27,184.17,0.81380115]
["bitfinex","SOLUSD",1734799584770,0.6939677,184.27,184.2,41.5865978]
["bitfinex","SOLUSD",1734799584973,0.6939677,184.27,184.21,0.8138344]
["bitfinex","SOLUSD",1734799585159,0.6939677,184.27,184.18,66.17740579]
["bitfinex","SOLUSD",1734799587490,0.6939677,184.27,184.2,41.5865978]
["bitfinex","SOLUSD",1734799587687,0.6939677,184.27,184.21,0.81373845]
["bitfinex","SOLUSD",1734799588581,0.6939677,184.27,184.15,0.81392168]
["bitfinex","SOLUSD",1734799589487,0.6939677,184.27,184.13,0.8141858]
["bitfinex","SOLUSD",1734799590292,0.6939677,184.27,184.14,65.3634818]
["bitfinex","SOLUSD",1734799590471,0.6939677,184.27,184.16,65.3634818]
["bitfinex","SOLUSD",1734799590667,0.6939677,184.27,184.17,0.81395433]
["bitfinex","SOLUSD",1734799593290,0.6939677,184.27,184.18,65.3634818]
["bitfinex","SOLUSD",1734799593495,0.6939677,184.27,184.19,0.81387626]
["bitfinex","SOLUSD",1734799594091,0.6939677,184.27,184.2,65.3634818]
["bitfinex","SOLUSD",1734799594294,0.6939677,184.27,184.21,0.81377976]
["bitfinex","SOLUSD",1734799595608,0.6939677,184.27,184.18,0.81386807]
["bitfinex","SOLUSD",1734799596781,0.6939677,184.27,184.19,41.5865978]
["bitfinex","SOLUSD",1734799597113,0.6939677,184.27,184.2,0.81386095]
["bitfinex","SOLUSD",1734799597413,0.6939677,184.27,184.21,23.776884]
["bitfinex","SOLUSD",1734799597607,0.6939677,184.27,184.22,0.81378046]
["bitfinex","SOLUSD",1734799598312,0.6939677,184.27,184.26,65.3634818]
["bitfinex","SOLUSD",1734799598484,0.6939677,184.27,184.26,66.17696009]
["bitfinex","SOLUSD",1734799598874,0.6939677,184.27,184.23,41.5865978]
["bitfinex","SOLUSD",1734799599098,0.6939677,184.27,184.24,0.81370883]
["bitfinex","SOLUSD",1734799599716,0.6939677,184.27,184.25,23.776884]
["bitfinex","SOLUSD",1734799599899,0.6939677,184.27,184.26,24.59050638]
["bitfinex","SOLUSD",1734799600107,0.6939677,184.27,184.26,66.17710418]
["bitfinex","SOLUSD",1734799600511,0.6939677,184.27,184.26,66.30259418]
["bitfinex","SOLUSD",1734799601285,6.77e-05,184.27,184.26,82.57259418]
["bitfinex","SOLUSD",1734799601636,1.5301,184.44,184.27,0.12549]
["bitfinex","SOLUSD",1734799601791,1.5301,184.44,184.34,41.5865978]
["bitfinex","SOLUSD",1734799601978,1.5301,184.44,184.35,0.81320305]
["bitfinex","SOLUSD",1734799602806,1.5301,184.44,184.29,23.902374]
["bitfinex","SOLUSD",1734799602807,1.5301,184.44,184.31,41.5865978]
["bitfinex","SOLUSD",1734799603051,1.5301,184.44,184.32,0.81327928]
["bitfinex","SOLUSD",1734799605059,0.6939677,184.45,184.43,23.776884]
["bitfinex","SOLUSD",1734799605357,0.6939677,184.45,184.44,42.39936284]
["bitfinex","SOLUSD",1734799606923,0.6939677,184.45,184.42,41.5865978]
["bitfinex","SOLUSD",1734799607255,0.6939677,184.45,184.4,41.5865978]
["bitfinex","SOLUSD",1734799609949,0.6939677,184.45,184.41,0.813108]
["bitfinex","SOLUSD",1734799610123,0.6939677,184.45,184.4,41.5865978]
["bitfinex","SOLUSD",1734799612682,0.6939677,184.45,184.38,41.5865978]
["bitfinex","SOLUSD",1734799612868,0.6939677,184.45,184.36,41.5865978]
["bitfinex","SOLUSD",1734799613560,0.6939677,184.45,184.44,65.3634818]
["bitfinex","SOLUSD",1734799613768,0.6939677,184.45,184.44,66.17627349]
["bitfinex","SOLUSD",1734799615768,0.6939677,184.45,184.44,42.39938949]
["bitfinex","SOLUSD",1734799616148,0.6939677,184.45,184.44,41.5865978]
["bitfinex","SOLUSD",1734799616341,0.6939677,184.45,184.42,41.5865978]
["bitfinex","SOLUSD",1734799616577,0.6939677,184.45,184.42,42.39957365]
["bitfinex","SOLUSD",1734799617371,0.6939677,184.45,184.44,41.5865978]
["bitfinex","SOLUSD",1734799617576,0.6939677,184.45,184.38,16.27]
["bitfinex","SOLUSD",1734799617577,0.6939677,184.45,184.4,41.5865978]
["bitfinex","SOLUSD",1734799617787,0.6939677,184.45,184.38,41.5865978]
["bitfinex","SOLUSD",1734799618145,0.6939677,184.45,184.4,41.5865978]
["bitfinex","SOLUSD",1734799619684,0.6939677,184.45,184.38,41.5865978]
["bitfinex","SOLUSD",1734799620282,0.6939677,184.45,184.4,41.5865978]
["bitfinex","SOLUSD",1734799620480,0.6939677,184.45,184.39,0.81314089]
["bitfinex","SOLUSD",1734799620771,0.6939677,184.45,184.36,41.5865978]
["bitfinex","SOLUSD",1734799621177,0.6939677,184.45,184.34,41.5865978]
["bitfinex","SOLUSD",1734799622271,0.6939677,184.45,184.32,41.5865978]
["bitfinex","SOLUSD",1734799624969,0.6939677,184.45,184.3,42.40002418]
["bitfinex","SOLUSD",1734799625373,0.6939677,184.45,184.34,41.5865978]
["bitfinex","SOLUSD",1734799625583,0.6939677,184.45,184.34,42.39986983]
["bitfinex","SOLUSD",1734799626573,0.6939677,184.45,184.34,41.5865978]
["bitfinex","SOLUSD",1734799627395,0.6939677,184.45,184.29,13.565]
["bitfinex","SOLUSD",1734799627396,0.6939677,184.45,184.36,41.5865978]
["bitfinex","SOLUSD",1734799627694,0.6939677,184.45,184.4,41.5865978]
["bitfinex","SOLUSD",1734799627895,0.6939677,184.45,184.41,0.8130182]
["bitfinex","SOLUSD",1734799628387,0.6939677,184.45,184.42,41.5865978]
["bitfinex","SOLUSD",1734799628596,0.6939677,184.45,184.44,65.4889718]
["bitfinex","SOLUSD",1734799628801,0.2879,184.57,184.45,23.902374]
["bitfinex","SOLUSD",1734799629003,1.5301,184.58,184.5,41.5865978]
["bitfinex","SOLUSD",1734799629173,1.5301,184.58,184.52,41.5865978]
["bitfinex","SOLUSD",1734799629374,0.2879,184.63,184.52,41.5865978]
["bitfinex","SOLUSD",1734799629375,1.818,184.63,184.52,41.5865978]
["bitfinex","SOLUSD",1734799629775,1.818,184.63,184.53,42.39915065]
["bitfinex","SOLUSD",1734799630698,1.818,184.63,184.53,41.5865978]
["bitfinex","SOLUSD",1734799632302,1.5301,184.63,184.53,41.5865978]
["bitfinex","SOLUSD",1734799632486,0.6939677,184.64,184.56,41.5865978]
["bitfinex","SOLUSD",1734799632673,0.6939677,184.64,184.58,41.5865978]
["bitfinex","SOLUSD",1734799632996,0.6939677,184.64,184.6,41.5865978]
["bitfinex","SOLUSD",1734799633470,0.6939677,184.64,184.61,0.81218208]
["bitfinex","SOLUSD",1734799633672,0.6939677,184.64,184.62,41.5865978]
["bitfinex","SOLUSD",1734799634598,0.6939677,184.64,184.61,42.39877988]
["bitfinex","SOLUSD",1734799634809,0.6939677,184.64,184.61,0.81218208]
["bitfinex","SOLUSD",1734799635908,0.6939677,184.64,184.62,41.5865978]
["bitfinex","SOLUSD",1734799636067,1.5301,184.78,184.64,0.12549]
["bitfinex","SOLUSD",1734799636410,20.0,184.85,184.72,41.5865978]
["bitfinex","SOLUSD",1734799636750,2.22418655,184.88,184.73,42.39826584]
["bitfinex","SOLUSD",1734799636883,2.22418655,184.88,184.7,41.5865978]
["bitfinex","SOLUSD",1734799637202,2.22418655,184.88,184.67,41.5865978]
["bitfinex","SOLUSD",1734799637377,2.22418655,184.88,184.64,0.8116849]
["bitfinex","SOLUSD",1734799637378,2.22418655,184.88,184.65,41.5865978]
["bitfinex","SOLUSD",1734799637585,2.22418655,184.88,184.66,42.39853177]
["bitfinex","SOLUSD",1734799637910,20.0,184.87,184.64,41.5865978]
["bitfinex","SOLUSD",1734799638069,20.0,184.79,184.64,41.5865978]
["bitfinex","SOLUSD",1734799638272,20.0,184.75,184.64,41.5865978]
["bitfinex","SOLUSD",1734799638467,20.0,184.87,184.65,42.39860769]
["bitfinex","SOLUSD",1734799638701,20.0,184.79,184.65,42.39860769]
["bitfinex","SOLUSD",1734799638881,20.0,184.79,184.67,41.5865978]
["bitfinex","SOLUSD",1734799639205,20.0,184.79,184.67,42.39845335]
["bitfinex","SOLUSD",1734799640178,20.0,184.79,184.67,41.5865978]
["bitfinex","SOLUSD",1734799641036,20.0,184.79,184.68,0.81180209]
["bitfinex","SOLUSD",1734799641327,23.776884,184.82,184.68,0.81180209]
["bitfinex","SOLUSD",1734799641328,2.8218245,184.83,184.69,41.5865978]
["bitfinex","SOLUSD",1734799641513,2.8218245,184.83,184.68,0.81180209]
["bitfinex","SOLUSD",1734799641916,2.8218245,184.83,184.69,41.5865978]
["bitfinex","SOLUSD",1734799642605,2.8218245,184.83,184.7,0.81187365]
["bitfinex","SOLUSD",1734799643225,2.8218245,184.83,184.67,41.5865978]
["bitfinex","SOLUSD",1734799643427,1.818,184.82,184.63,42.39837096]
["bitfinex","SOLUSD",1734799643818,1.818,184.82,184.6,6.2734]
["bitfinex","SOLUSD",1734799643819,23.776884,184.81,184.61,41.5865978]
["bitfinex","SOLUSD",1734799644195,20.0,184.74,184.61,41.5865978]
["bitfinex","SOLUSD",1734799644624,20.0,184.74,184.6,32.44347305]
["bitfinex","SOLUSD",1734799644934,20.0,184.74,184.58,25.35791398]
["bitfinex","SOLUSD",1734799645331,21.5301,184.7,184.56,27.74486899]
["bitfinex","SOLUSD",1734799645514,21.5301,184.7,184.56,26.93271398]
["bitfinex","SOLUSD",1734799645713,1.5301,184.7,184.56,26.93271398]
["bitfinex","SOLUSD",1734799645915,1.5301,184.7,184.58,25.35791398]
["bitfinex","SOLUSD",1734799646239,20.0,184.74,184.62,25.35791398]
["bitfinex","SOLUSD",1734799646399,20.0,184.74,184.63,0.81205725]
["bitfinex","SOLUSD",1734799646600,20.0,184.74,184.63,42.00602138]
["bitfinex","SOLUSD",1734799647217,20.0,184.74,184.63,0.81205725]
["bitfinex","SOLUSD",1734799647528,20.0,184.74,184.62,0.81208932]
["bitfinex","SOLUSD",1734799647735,20.0,184.74,184.59,41.19396413]
["bitfinex","SOLUSD",1734799648036,20.0,184.74,184.6,0.81222597]
["bitfinex","SOLUSD",1734799648550,20.0,184.74,184.61,41.19396413]
["bitfinex","SOLUSD",1734799648710,20.0,184.74,184.59,41.19396413]
["bitfinex","SOLUSD",1734799648909,20.0,184.74,184.59,42.00610984]
["bitfinex","SOLUSD",1734799649530,20.0,184.74,184.61,41.19396413]
["bitfinex","SOLUSD",1734799649847,23.776884,184.73,184.58,41.19396413]
["bitfinex","SOLUSD",1734799650142,20.0,184.7,184.56,42.76876413]
["bitfinex","SOLUSD",1734799650352,20.0,184.7,184.56,42.00636352]
["bitfinex","SOLUSD",1734799650650,20.0,184.66,184.52,41.19396413]
["bitfinex","SOLUSD",1734799651110,20.0,184.62,184.51,0.81237872]
["bitfinex","SOLUSD",1734799651312,20.0,184.62,184.52,41.19396413]
["bitfinex","SOLUSD",1734799651510,20.0,184.62,184.56,41.19396413]
["bitfinex","SOLUSD",1734799651792,0.2879,184.7,184.56,41.19396413]
["bitfinex","SOLUSD",1734799652645,0.2879,184.7,184.58,41.19396413]
["bitfinex","SOLUSD",1734799653632,3.67588725,184.76,184.6,41.19396413]
["bitfinex","SOLUSD",1734799653633,3.96378725,184.76,184.6,41.19396413]
["bitfinex","SOLUSD",1734799653933,3.96378725,184.76,184.61,0.812119]
["bitfinex","SOLUSD",1734799654151,3.96378725,184.76,184.6,41.19396413]
["bitfinex","SOLUSD",1734799654631,3.96378725,184.76,184.58,41.19396413]
["bitfinex","SOLUSD",1734799655065,3.96378725,184.76,184.56,41.19396413]
["bitfinex","SOLUSD",1734799655228,3.96378725,184.76,184.58,41.19396413]
["bitfinex","SOLUSD",1734799655837,20.0,184.72,184.58,41.19396413]
["bitfinex","SOLUSD",1734799656631,20.0,184.72,184.6,41.19396413]
["bitfinex","SOLUSD",1734799656969,1.818,184.76,184.64,41.19396413]
["bitfinex","SOLUSD",1734799657263,1.818,184.76,184.65,0.81193812]
["bitfinex","SOLUSD",1734799658160,1.5301,184.76,184.66,41.19396413]
["bitfinex","SOLUSD",1734799658346,1.5301,184.81,184.68,41.19396413]
["bitfinex","SOLUSD",1734799658541,1.5301,184.81,184.64,41.19396413]
["bitfinex","SOLUSD",1734799659668,20.0,184.77,184.64,41.19396413]
["bitfinex","SOLUSD",1734799659837,20.0,184.73,184.6,47.82926413]
["bitfinex","SOLUSD",1734799660168,20.0,184.73,184.62,41.19396413]
["bitfinex","SOLUSD",1734799660372,23.776884,184.8,184.6,6.6353]
["bitfinex","SOLUSD",1734799660373,23.776884,184.76,184.64,41.19396413]
["bitfinex","SOLUSD",1734799660538,20.0,184.77,184.65,0.81194952]
["bitfinex","SOLUSD",1734799661268,1.5301,184.81,184.65,0.81194952]
["bitfinex","SOLUSD",1734799661477,1.5301,184.81,184.66,65.09633813]
["bitfinex","SOLUSD",1734799661675,1.5301,184.81,184.67,0.81180031]
["bitfinex","SOLUSD",1734799662353,1.5301,184.81,184.64,41.19396413]
["bitfinex","SOLUSD",1734799662354,1.5301,184.81,184.64,42.00594223]
["bitfinex","SOLUSD",1734799662746,20.0,184.77,184.64,42.00594223]
["bitfinex","SOLUSD",1734799663472,20.0,184.77,184.65,0.81196368]
["bitfinex","SOLUSD",1734799663677,23.776884,184.76,184.65,0.81196368]
["bitfinex","SOLUSD",1734799663875,20.0,184.73,184.6,42.00595835]
["bitfinex","SOLUSD",1734799664077,23.776884,184.72,184.6,0.81199422]
["bitfinex","SOLUSD",1734799664650,23.776884,184.7,184.52,41.19396413]
["bitfinex","SOLUSD",1734799665050,23.776884,184.7,184.51,7.918]
["bitfinex","SOLUSD",1734799665878,20.0,184.67,184.51,7.918]
["bitfinex","SOLUSD",1734799666266,20.0,184.63,184.51,7.918]
["bitfinex","SOLUSD",1734799667206,20.0,184.63,184.5,42.00649239]
["bitfinex","SOLUSD",1734799667481,20.0,184.63,184.52,41.19396413]
["bitfinex","SOLUSD",1734799668061,20.0,184.63,184.53,0.81252191]
["bitfinex","SOLUSD",1734799668464,20.0,184.63,184.52,41.19396413]
["bitfinex","SOLUSD",1734799668684,20.0,184.63,184.51,25.38265066]
["bitfinex","SOLUSD",1734799668859,20.0,184.63,184.52,0.81256611]
["bitfinex","SOLUSD",1734799669057,20.0,184.63,184.53,25.38265066]
["bitfinex","SOLUSD",1734799669261,23.776884,184.69,184.55,25.38265066]
["bitfinex","SOLUSD",1734799669487,1.818,184.71,184.57,25.38265066]
["bitfinex","SOLUSD",1734799669784,3.98354828,184.71,184.58,0.81221712]
["bitfinex","SOLUSD",1734799670087,1.818,184.71,184.58,0.81221712]
["bitfinex","SOLUSD",1734799672187,23.776884,184.7,184.58,0.81221712]
["bitfinex","SOLUSD",1734799672378,20.0,184.67,184.58,0.81221712]
["bitfinex","SOLUSD",1734799672579,20.0,184.67,184.56,23.776884]
["bitfinex","SOLUSD",1734799672771,20.0,184.67,184.57,0.81229504]
["bitfinex","SOLUSD",1734799674086,20.0,184.67,184.52,0.81229096]
["bitfinex","SOLUSD",1734799674087,20.0,184.63,184.52,0.81229096]
["bitfinex","SOLUSD",1734799674667,21.6793,184.68,184.56,0.12549]
["bitfinex","SOLUSD",1734799674865,20.0,184.67,184.53,25.38265066]
["bitfinex","SOLUSD",1734799675064,20.0,184.67,184.53,26.19507957]
["bitfinex","SOLUSD",1734799676082,20.0,184.63,184.51,25.38265066]
["bitfinex","SOLUSD",1734799676686,20.0,184.63,184.49,26.19505443]
["bitfinex","SOLUSD",1734799677076,20.0,184.63,184.5,0.12549]
["bitfinex","SOLUSD",1734799677275,20.0,184.63,184.51,0.81250133]
["bitfinex","SOLUSD",1734799677476,20.0,184.63,184.51,25.38265066]
["bitfinex","SOLUSD",1734799677686,20.0,184.63,184.53,25.38265066]
["bitfinex","SOLUSD",1734799677898,20.0,184.63,184.54,0.81242337]
["bitfinex","SOLUSD",1734799680209,24.260884,184.62,184.48,0.81247066]
["bitfinex","SOLUSD",1734799680498,20.0,184.59,184.46,33.30065066]
["bitfinex","SOLUSD",1734799681200,20.0,184.55,184.44,25.38265066]
["bitfinex","SOLUSD",1734799681383,20.0,184.55,184.44,26.19548245]
["bitfinex","SOLUSD",1734799681711,20.0,184.55,184.48,25.38265066]
["bitfinex","SOLUSD",1734799681874,1.5301,184.61,184.49,0.81263744]
["bitfinex","SOLUSD",1734799682212,1.5301,184.61,184.5,25.38265066]
["bitfinex","SOLUSD",1734799682371,1.5301,184.61,184.51,0.81256032]
["bitfinex","SOLUSD",1734799682695,1.5301,184.67,184.54,25.38265066]
["bitfinex","SOLUSD",1734799682877,0.484,184.66,184.55,0.81244051]
["bitfinex","SOLUSD",1734799683072,1.5301,184.67,184.56,25.38265066]
["bitfinex","SOLUSD",1734799683397,1.5301,184.67,184.57,0.8123016]
["bitfinex","SOLUSD",1734799684281,0.484,184.66,184.53,23.776884]
["bitfinex","SOLUSD",1734799684475,21.5301,184.67,184.55,23.776884]
["bitfinex","SOLUSD",1734799684795,0.484,184.66,184.54,26.19510887]
["bitfinex","SOLUSD",1734799685004,0.484,184.66,184.54,0.81245821]
["bitfinex","SOLUSD",1734799685505,20.0,184.63,184.51,8.2287]
["bitfinex","SOLUSD",1734799685809,20.0,184.63,184.51,0.81253943]
["bitfinex","SOLUSD",1734799685983,20.0,184.63,184.52,25.38265066]
["bitfinex","SOLUSD",1734799686302,0.484,184.62,184.51,0.81253943]
["bitfinex","SOLUSD",1734799686807,21.5301,184.67,184.54,25.38265066]
["bitfinex","SOLUSD",1734799687010,0.484,184.66,184.55,0.81241753]
["bitfinex","SOLUSD",1734799687178,21.5301,184.67,184.56,25.38265066]
["bitfinex","SOLUSD",1734799687367,21.5301,184.67,184.57,0.81227172]
["bitfinex","SOLUSD",1734799687571,0.484,184.66,184.54,25.38265066]
["bitfinex","SOLUSD",1734799687766,24.260884,184.66,184.52,25.38265066]
["bitfinex","SOLUSD",1734799688006,20.0,184.63,184.5,25.38265066]
["bitfinex","SOLUSD",1734799688307,0.484,184.62,184.5,26.1952675]
["bitfinex","SOLUSD",1734799689487,0.484,184.62,184.48,49.28502466]
["bitfinex","SOLUSD",1734799689689,0.484,184.62,184.49,0.81261261]
["bitfinex","SOLUSD",1734799690812,20.0,184.59,184.44,25.38265066]
["bitfinex","SOLUSD",1734799690975,20.0,184.55,184.42,0.81261396]
["bitfinex","SOLUSD",1734799691189,20.0,184.51,184.42,0.81261396]
["bitfinex","SOLUSD",1734799691486,20.0,184.51,184.38,25.38265066]
["bitfinex","SOLUSD",1734799691687,0.484,184.5,184.39,0.8130443]
["bitfinex","SOLUSD",1734799691879,20.0,184.51,184.39,0.8130443]
["bitfinex","SOLUSD",1734799692400,0.484,184.5,184.38,25.38265066]
["bitfinex","SOLUSD",1734799692607,24.548784,184.5,184.36,25.38265066]
["bitfinex","SOLUSD",1734799692920,20.0,184.43,184.32,25.38265066]
["bitfinex","SOLUSD",1734799693292,20.0,184.39,184.3,26.19595048]
["bitfinex","SOLUSD",1734799693992,23.776884,184.45,184.32,25.38265066]
["bitfinex","SOLUSD",1734799694198,20.0,184.42,184.32,26.19602421]
["bitfinex","SOLUSD",1734799694497,20.0,184.42,184.3,25.38265066]
["bitfinex","SOLUSD",1734799694698,20.0,184.42,184.3,26.19608106]
["bitfinex","SOLUSD",1734799694894,20.0,184.42,184.32,25.38265066]
["bitfinex","SOLUSD",1734799695211,20.0,184.42,184.32,26.19602491]
["bitfinex","SOLUSD",1734799695583,20.0,184.46,184.32,26.19602491]
["bitfinex","SOLUSD",1734799695787,20.484,184.45,184.32,26.19602491]
["bitfinex","SOLUSD",1734799695990,20.0,184.41,184.3,25.38265066]
["bitfinex","SOLUSD",1734799696183,20.484,184.45,184.32,23.776884]
["bitfinex","SOLUSD",1734799696404,23.776884,184.44,184.31,0.81335035]
["bitfinex","SOLUSD",1734799696600,20.0,184.41,184.31,0.81335035]
["bitfinex","SOLUSD",1734799697014,0.484,184.4,184.28,26.89535066]
["bitfinex","SOLUSD",1734799697189,20.0,184.37,184.28,25.38265066]
["bitfinex","SOLUSD",1734799697788,20.0,184.46,184.29,0.81359968]
["bitfinex","SOLUSD",1734799697994,0.484,184.45,184.3,25.38265066]
["bitfinex","SOLUSD",1734799698195,24.260884,184.45,184.3,25.38265066]
["bitfinex","SOLUSD",1734799698404,20.0,184.42,184.3,25.38265066]
["bitfinex","SOLUSD",1734799698606,20.0,184.38,184.3,25.38265066]
["bitfinex","SOLUSD",1734799699413,20.0,184.38,184.29,0.8135149]
["bitfinex","SOLUSD",1734799699616,20.0,184.34,184.25,0.81356118]
["bitfinex","SOLUSD",1734799699917,25.790984,184.37,184.24,25.38265066]
["bitfinex","SOLUSD",1734799699918,20.0,184.33,184.24,25.38265066]
["bitfinex","SOLUSD",1734799700220,20.0,184.33,184.25,0.81375452]
["bitfinex","SOLUSD",1734799701910,1.5301,184.42,184.28,25.38265066]
["bitfinex","SOLUSD",1734799702107,1.5301,184.42,184.32,25.38265066]
["bitfinex","SOLUSD",1734799702419,1.5301,184.42,184.33,0.81340236]
["bitfinex","SOLUSD",1734799702622,1.5301,184.42,184.29,25.38265066]
["bitfinex","SOLUSD",1734799703002,0.484,184.41,184.29,25.38265066]
["bitfinex","SOLUSD",1734799703313,24.260884,184.41,184.3,26.19620454]
["bitfinex","SOLUSD",1734799703626,20.0,184.38,184.3,26.19620454]
["bitfinex","SOLUSD",1734799704117,1.5301,184.42,184.31,25.38265066]
["bitfinex","SOLUSD",1734799704607,20.0,184.38,184.29,25.38265066]
["bitfinex","SOLUSD",1734799704803,20.0,184.38,184.29,26.19619528]
["bitfinex","SOLUSD",1734799705010,0.484,184.37,184.27,25.38265066]
["bitfinex","SOLUSD",1734799705518,24.260884,184.37,184.25,25.38265066]
["bitfinex","SOLUSD",1734799705894,23.776884,184.37,184.26,26.1963597]
["bitfinex","SOLUSD",1734799706613,1.5301,184.42,184.28,25.38265066]
["bitfinex","SOLUSD",1734799706913,1.5301,184.42,184.32,25.38265066]
["bitfinex","SOLUSD",1734799707215,1.5301,184.42,184.33,0.81328343]
["bitfinex","SOLUSD",1734799709511,1.5301,184.42,184.3,25.38265066]
["bitfinex","SOLUSD",1734799709698,1.5301,184.42,184.32,25.38265066]
["bitfinex","SOLUSD",1734799709904,1.5301,184.42,184.33,0.81333502]
["bitfinex","SOLUSD",1734799710202,1.5301,184.48,184.36,25.38265066]
["bitfinex","SOLUSD",1734799710409,1.5301,184.48,184.38,25.38265066]
["bitfinex","SOLUSD",1734799710604,0.2879,184.5,184.4,25.38265066]
["bitfinex","SOLUSD",1734799710808,1.5301,184.52,184.4,26.19567548]
["bitfinex","SOLUSD",1734799711703,0.484,184.51,184.38,25.38265066]
["bitfinex","SOLUSD",1734799711907,0.484,184.51,184.39,0.8131344]
["bitfinex","SOLUSD",1734799712730,20.0,184.48,184.39,0.8131344]
["bitfinex","SOLUSD",1734799713623,20.0,184.48,184.36,25.38265066]
["bitfinex","SOLUSD",1734799713624,0.484,184.47,184.36,25.38265066]
["bitfinex","SOLUSD",1734799713935,24.260884,184.47,184.34,25.38265066]
["bitfinex","SOLUSD",1734799714130,20.0,184.44,184.34,25.38265066]
["bitfinex","SOLUSD",1734799714624,20.0,184.44,184.32,31.81315066]
["bitfinex","SOLUSD",1734799715614,20.0,184.44,184.33,0.81339447]
["bitfinex","SOLUSD",1734799716015,1.5301,184.52,184.36,25.38265066]
["bitfinex","SOLUSD",1734799716222,20.0,184.48,184.36,26.19583059]
["bitfinex","SOLUSD",1734799716733,0.484,184.51,184.4,25.38265066]
["bitfinex","SOLUSD",1734799717240,1.5301,184.52,184.4,25.38265066]
["bitfinex","SOLUSD",1734799718427,1.5301,184.52,184.42,25.38265066]
["bitfinex","SOLUSD",1734799718615,0.2879,184.55,184.44,25.38265066]
["bitfinex","SOLUSD",1734799718801,0.2879,184.55,184.43,26.1955419]
["bitfinex","SOLUSD",1734799719004,0.2879,184.55,184.41,25.38265066]
["bitfinex","SOLUSD",1734799719718,0.2879,184.55,184.41,26.195618]
["bitfinex","SOLUSD",1734799720024,24.064784,184.55,184.41,26.195618]
["bitfinex","SOLUSD",1734799720232,24.064784,184.55,184.43,25.38265066]
["bitfinex","SOLUSD",1734799720233,0.2879,184.55,184.43,25.38265066]
["bitfinex","SOLUSD",1734799720440,0.2879,184.55,184.45,25.38265066]
["bitfinex","SOLUSD",1734799720643,1.5301,184.56,184.47,25.38265066]
["bitfinex","SOLUSD",1734799720846,0.2879,184.62,184.44,6.0807]
["bitfinex","SOLUSD",1734799720847,0.484,184.59,184.45,25.38265066]
["bitfinex","SOLUSD",1734799721416,0.484,184.59,184.45,26.19545993]
["bitfinex","SOLUSD",1734799721916,24.260884,184.59,184.45,26.19545993]
["bitfinex","SOLUSD",1734799722123,20.0,184.56,184.47,25.38265066]
["bitfinex","SOLUSD",1734799723407,20.0,184.56,184.48,0.81275675]
["bitfinex","SOLUSD",1734799724310,2.18926352,184.6,184.49,25.38265066]
["bitfinex","SOLUSD",1734799724510,1.5301,184.61,184.51,25.38265066]
["bitfinex","SOLUSD",1734799724707,1.5301,184.61,184.5,0.81259895]
["bitfinex","SOLUSD",1734799724910,0.484,184.6,184.45,25.38265066]
["bitfinex","SOLUSD",1734799725140,0.484,184.59,184.43,0.81286647]
["bitfinex","SOLUSD",1734799725329,0.484,184.58,184.43,0.81298704]
["bitfinex","SOLUSD",1734799725641,3.699306,184.61,184.46,25.38265066]
["bitfinex","SOLUSD",1734799725642,44.260884,184.6,184.46,25.38265066]
["bitfinex","SOLUSD",1734799725842,0.484,184.59,184.46,25.38265066]
["bitfinex","SOLUSD",1734799726132,0.484,184.58,184.44,25.38265066]
["bitfinex","SOLUSD",1734799726333,0.484,184.57,184.43,26.1956377]
["bitfinex","SOLUSD",1734799726533,0.484,184.56,184.43,26.1956377]
["bitfinex","SOLUSD",1734799726870,0.484,184.56,184.43,0.81298704]
["bitfinex","SOLUSD",1734799727037,0.484,184.59,184.43,0.81305511]
["bitfinex","SOLUSD",1734799727212,0.484,184.58,184.41,25.38265066]
["bitfinex","SOLUSD",1734799727533,0.484,184.57,184.41,25.38265066]
["bitfinex","SOLUSD",1734799727837,0.484,184.56,184.41,25.38265066]
["bitfinex","SOLUSD",1734799728037,0.484,184.59,184.41,25.38265066]
["bitfinex","SOLUSD",1734799728235,0.484,184.58,184.41,25.38265066]
["bitfinex","SOLUSD",1734799728437,20.0,184.53,184.37,25.38265066]
["bitfinex","SOLUSD",1734799728611,20.0,184.49,184.4,25.38265066]
["bitfinex","SOLUSD",1734799729240,20.0,184.49,184.41,25.38265066]
["bitfinex","SOLUSD",1734799729447,23.776884,184.52,184.41,25.38265066]
["bitfinex","SOLUSD",1734799731438,20.0,184.49,184.39,25.38265066]
["bitfinex","SOLUSD",1734799731635,0.484,184.48,184.37,25.38265066]
["bitfinex","SOLUSD",1734799731825,20.0,184.45,184.37,25.38265066]
["bitfinex","SOLUSD",1734799732021,20.0,184.45,184.35,26.19579908]
["bitfinex","SOLUSD",1734799732335,24.260884,184.44,184.32,25.38265066]
["bitfinex","SOLUSD",1734799732517,24.260884,184.44,184.33,26.19605263]
["bitfinex","SOLUSD",1734799732718,20.0,184.41,184.33,26.19605263]
["bitfinex","SOLUSD",1734799733932,0.2879,184.46,184.35,25.38265066]
["bitfinex","SOLUSD",1734799734124,20.0,184.42,184.35,25.38265066]
["bitfinex","SOLUSD",1734799734324,20.0,184.42,184.33,25.38265066]
["bitfinex","SOLUSD",1734799734851,24.260884,184.41,184.31,25.38265066]
["bitfinex","SOLUSD",1734799735019,20.0,184.38,184.29,26.19601678]
["bitfinex","SOLUSD",1734799735217,0.484,184.37,184.27,25.38265066]
["bitfinex","SOLUSD",1734799735722,23.776884,184.36,184.26,25.38265066]
["bitfinex","SOLUSD",1734799736043,23.776884,184.36,184.24,1.6138]
["bitfinex","SOLUSD",1734799736044,20.0,184.33,184.24,25.38265066]
["bitfinex","SOLUSD",1734799736230,20.0,184.33,184.19,0.81378999]
["bitfinex","SOLUSD",1734799736431,20.0,184.33,184.21,25.38265066]
["bitfinex","SOLUSD",1734799736847,20.0,184.33,184.23,25.38265066]
["bitfinex","SOLUSD",1734799737213,20.0,184.33,184.22,25.38265066]
["bitfinex","SOLUSD",1734799737618,20.0,184.33,184.26,25.38265066]
["bitfinex","SOLUSD",1734799737829,1.5301,184.37,184.29,25.38265066]
["bitfinex","SOLUSD",1734799738041,1.5301,184.37,184.29,26.19620552]
["bitfinex","SOLUSD",1734799738949,1.5301,184.37,184.29,25.38265066]
["bitfinex","SOLUSD",1734799740617,1.5301,184.37,184.27,25.38265066]
["bitfinex","SOLUSD",1734799740814,1.5301,184.37,184.29,25.38265066]
["bitfinex","SOLUSD",1734799741019,1.818,184.41,184.31,25.38265066]
["bitfinex","SOLUSD",1734799741239,1.5301,184.41,184.33,25.38265066]
["bitfinex","SOLUSD",1734799741442,3.68472274,184.45,184.33,25.38265066]
["bitfinex","SOLUSD",1734799741635,0.484,184.44,184.33,25.38265066]
["bitfinex","SOLUSD",1734799741927,1.5301,184.45,184.33,25.38265066]
["bitfinex","SOLUSD",1734799742131,0.484,184.44,184.29,25.38265066]
["bitfinex","SOLUSD",1734799742819,20.0,184.41,184.29,25.38265066]
["bitfinex","SOLUSD",1734799743035,0.484,184.4,184.29,25.38265066]
["bitfinex","SOLUSD",1734799743230,0.484,184.4,184.26,26.19606188]
["bitfinex","SOLUSD",1734799743231,20.0,184.37,184.26,26.19606188]
["bitfinex","SOLUSD",1734799743660,0.484,184.36,184.26,25.38265066]
["bitfinex","SOLUSD",1734799743827,0.7719,184.36,184.24,25.38265066]
["bitfinex","SOLUSD",1734799744228,0.7719,184.36,184.22,26.19635562]
["bitfinex","SOLUSD",1734799744229,1.5301,184.35,184.22,26.19635562]
["bitfinex","SOLUSD",1734799744431,0.484,184.34,184.22,26.19635562]
["bitfinex","SOLUSD",1734799745548,0.484,184.34,184.23,25.38265066]
["bitfinex","SOLUSD",1734799745750,0.484,184.39,184.27,25.38265066]
["bitfinex","SOLUSD",1734799745969,0.484,184.39,184.28,0.81361352]
["bitfinex","SOLUSD",1734799746250,0.484,184.39,184.28,26.19632478]
["bitfinex","SOLUSD",1734799746466,0.484,184.45,184.34,25.38265066]
["bitfinex","SOLUSD",1734799746759,0.484,184.45,184.27,6.1091]
["bitfinex","SOLUSD",1734799746760,1.5301,184.45,184.38,25.38265066]
["bitfinex","SOLUSD",1734799747057,0.484,184.52,184.41,25.38265066]
["bitfinex","SOLUSD",1734799747361,0.484,184.52,184.4,25.38265066]
["bitfinex","SOLUSD",1734799747519,0.484,184.52,184.39,0.81321939]
["bitfinex","SOLUSD",1734799747722,0.484,184.52,184.35,25.38265066]
["bitfinex","SOLUSD",1734799748865,24.260884,184.52,184.36,25.38265066]
["bitfinex","SOLUSD",1734799749021,24.260884,184.52,184.36,26.19586631]
["bitfinex","SOLUSD",1734799749221,24.260884,184.52,184.37,25.38265066]
["bitfinex","SOLUSD",1734799749659,23.776884,184.48,184.36,26.19586631]
["bitfinex","SOLUSD",1734799749963,20.0,184.45,184.36,26.19586631]
["bitfinex","SOLUSD",1734799750329,3.68319227,184.53,184.38,25.38265066]
["bitfinex","SOLUSD",1734799750549,0.484,184.52,184.4,25.38265066]
["bitfinex","SOLUSD",1734799750771,0.484,184.52,184.37,25.38265066]
["bitfinex","SOLUSD",1734799751062,0.484,184.52,184.36,25.38265066]
["bitfinex","SOLUSD",1734799752239,20.0,184.49,184.36,25.38265066]
["bitfinex","SOLUSD",1734799752438,24.260884,184.48,184.36,25.38265066]
["bitfinex","SOLUSD",1734799752658,24.260884,184.48,184.34,0.81302255]
["bitfinex","SOLUSD",1734799752659,1.5301,184.53,184.38,25.38265066]
["bitfinex","SOLUSD",1734799752864,0.484,184.52,184.39,26.19573223]
["bitfinex","SOLUSD",1734799754160,20.0,184.49,184.39,26.19573223]
["bitfinex","SOLUSD",1734799755631,0.484,184.48,184.37,25.38265066]
["bitfinex","SOLUSD",1734799755951,20.0,184.49,184.38,0.81321568]
["bitfinex","SOLUSD",1734799756146,20.0,184.49,184.39,25.38265066]
["bitfinex","SOLUSD",1734799756363,0.484,184.51,184.41,25.38265066]
["bitfinex","SOLUSD",1734799756531,1.5301,184.53,184.42,0.81294293]
["bitfinex","SOLUSD",1734799757755,24.260884,184.52,184.42,0.81294293]
["bitfinex","SOLUSD",1734799757965,20.0,184.49,184.39,25.38265066]
["bitfinex","SOLUSD",1734799758446,20.0,184.45,184.35,26.19559877]
["bitfinex","SOLUSD",1734799760273,20.0,184.45,184.37,25.38265066]
["bitfinex","SOLUSD",1734799760427,2.19905782,184.51,184.4,23.902374]
["bitfinex","SOLUSD",1734799760638,2.0141,184.53,184.4,23.902374]
["bitfinex","SOLUSD",1734799760967,2.0141,184.53,184.37,25.38265066]
["bitfinex","SOLUSD",1734799761277,2.0141,184.53,184.39,25.38265066]
["bitfinex","SOLUSD",1734799761452,2.0141,184.53,184.4,0.81307645]
["bitfinex","SOLUSD",1734799761769,24.260884,184.52,184.39,26.19572212]
["bitfinex","SOLUSD",1734799761950,0.484,184.52,184.39,26.19572212]
["bitfinex","SOLUSD",1734799762678,1.5301,184.53,184.43,25.38265066]
["bitfinex","SOLUSD",1734799762973,1.5301,184.53,184.43,26.19558994]
["bitfinex","SOLUSD",1734799765675,1.5301,184.53,184.44,23.902374]
["bitfinex","SOLUSD",1734799765854,1.5301,184.53,184.43,26.19558994]
["bitfinex","SOLUSD",1734799765855,1.5301,184.58,184.45,0.81279134]
["bitfinex","SOLUSD",1734799766053,0.484,184.57,184.43,26.19559372]
["bitfinex","SOLUSD",1734799767276,23.776884,184.53,184.4,33.07295066]
["bitfinex","SOLUSD",1734799767577,20.0,184.5,184.42,25.38265066]
["bitfinex","SOLUSD",1734799767874,20.0,184.5,184.43,0.81298192]
["bitfinex","SOLUSD",1734799768071,1.5301,184.58,184.43,0.81298192]
["bitfinex","SOLUSD",1734799768371,1.5301,184.58,184.43,26.19563258]
["bitfinex","SOLUSD",1734799768372,20.0,184.54,184.43,26.19563258]
["bitfinex","SOLUSD",1734799768546,0.484,184.53,184.41,49.15953466]
["bitfinex","SOLUSD",1734799769073,20.0,184.5,184.41,25.38265066]
["bitfinex","SOLUSD",1734799769866,1.5301,184.58,184.45,25.38265066]
["bitfinex","SOLUSD",1734799770073,0.484,184.57,184.47,25.38265066]
["bitfinex","SOLUSD",1734799770286,0.484,184.57,184.46,0.81277873]
["bitfinex","SOLUSD",1734799771077,0.484,184.57,184.46,26.19542939]
["bitfinex","SOLUSD",1734799771380,24.260884,184.57,184.46,26.19542939]
["bitfinex","SOLUSD",1734799771558,20.0,184.54,184.46,26.19542939]
["bitfinex","SOLUSD",1734799772059,1.5301,184.58,184.49,25.38265066]
["bitfinex","SOLUSD",1734799772259,3.72744934,184.62,184.52,25.38265066]
["bitfinex","SOLUSD",1734799772457,1.5301,184.62,184.54,25.38265066]
["bitfinex","SOLUSD",1734799772658,0.2879,184.64,184.55,0.81246184]
["bitfinex","SOLUSD",1734799772861,0.2879,184.64,184.55,26.1951125]
["bitfinex","SOLUSD",1734799773483,1.5301,184.66,184.56,25.38265066]
["bitfinex","SOLUSD",1734799773654,1.5301,184.66,184.59,25.38265066]
["bitfinex","SOLUSD",1734799773852,1.5301,184.66,184.58,25.38265066]
["bitfinex","SOLUSD",1734799774583,1.5301,184.66,184.55,25.38265066]
["bitfinex","SOLUSD",1734799775065,1.5301,184.66,184.56,25.38265066]
["bitfinex","SOLUSD",1734799775377,1.5301,184.66,184.55,25.38265066]
["bitfinex","SOLUSD",1734799775865,1.5301,184.66,184.58,25.38265066]
["bitfinex","SOLUSD",1734799778377,1.5301,184.74,184.63,25.38265066]
["bitfinex","SOLUSD",1734799778552,1.5301,184.74,184.67,25.38265066]
["bitfinex","SOLUSD",1734799778753,1.5301,184.74,184.68,0.81193263]
["bitfinex","SOLUSD",1734799778955,0.2879,184.77,184.68,0.81193263]
["bitfinex","SOLUSD",1734799779264,0.7719,184.77,184.68,0.81193263]
["bitfinex","SOLUSD",1734799779666,0.2879,184.77,184.68,0.81193263]
["bitfinex","SOLUSD",1734799780881,0.2879,184.77,184.64,20.0]
["bitfinex","SOLUSD",1734799780882,20.0,184.74,184.65,26.19455333]
["bitfinex","SOLUSD",1734799781660,0.484,184.73,184.62,25.38265066]
["bitfinex","SOLUSD",1734799782008,20.0,184.7,184.62,25.38265066]
["bitfinex","SOLUSD",1734799782158,20.0,184.7,184.64,25.38265066]
["bitfinex","SOLUSD",1734799782358,20.0,184.7,184.63,26.19474237]
["bitfinex","SOLUSD",1734799782784,20.0,184.71,184.63,26.19474237]
["bitfinex","SOLUSD",1734799782965,20.0,184.71,184.63,0.81209171]
["bitfinex","SOLUSD",1734799783161,20.0,184.71,184.61,26.19474385]
["bitfinex","SOLUSD",1734799783482,20.0,184.65,184.55,25.38265066]
["bitfinex","SOLUSD",1734799783661,20.0,184.65,184.54,25.38265066]
["bitfinex","SOLUSD",1734799784165,24.260884,184.64,184.53,31.64675066]
["bitfinex","SOLUSD",1734799784465,24.260884,184.64,184.52,25.38265066]
["bitfinex","SOLUSD",1734799784672,20.0,184.61,184.51,0.81218746]
["bitfinex","SOLUSD",1734799784865,20.0,184.57,184.45,1.6597]
["bitfinex","SOLUSD",1734799785067,0.484,184.56,184.45,25.38265066]
["bitfinex","SOLUSD",1734799785283,20.0,184.57,184.49,25.38265066]
["bitfinex","SOLUSD",1734799785597,1.5301,184.59,184.43,6.2641]
["bitfinex","SOLUSD",1734799785598,1.5301,184.59,184.5,26.19531046]
["bitfinex","SOLUSD",1734799786289,1.5301,184.59,184.51,25.38265066]
["bitfinex","SOLUSD",1734799786582,1.5301,184.59,184.5,0.8126598]
["bitfinex","SOLUSD",1734799786583,1.5301,184.59,184.5,25.38265066]
["bitfinex","SOLUSD",1734799787462,1.5301,184.59,184.52,25.38265066]
["bitfinex","SOLUSD",1734799787658,1.5301,184.59,184.5,24.88265066]
["bitfinex","SOLUSD",1734799787865,1.5301,184.59,184.49,25.38265066]
["bitfinex","SOLUSD",1734799790090,20.0,184.55,184.47,0.81267858]
["bitfinex","SOLUSD",1734799790597,20.0,184.55,184.43,7.0769293]
["bitfinex","SOLUSD",1734799790818,1.5301,184.59,184.4,2.47264055]
["bitfinex","SOLUSD",1734799790819,20.0,184.51,184.4,2.47264055]
["bitfinex","SOLUSD",1734799791019,20.0,184.51,184.41,25.38265066]
["bitfinex","SOLUSD",1734799791206,0.2879,184.54,184.44,25.38265066]
["bitfinex","SOLUSD",1734799791717,0.2879,184.54,184.42,26.19562395]
["bitfinex","SOLUSD",1734799792123,0.2879,184.54,184.43,25.38265066]
["bitfinex","SOLUSD",1734799792332,0.2879,184.54,184.45,25.38265066]
["bitfinex","SOLUSD",1734799792516,0.2879,184.54,184.46,0.81281846]
["bitfinex","SOLUSD",1734799792912,0.484,184.58,184.46,0.81281846]
["bitfinex","SOLUSD",1734799793117,24.260884,184.58,184.46,0.81281846]
["bitfinex","SOLUSD",1734799793629,20.0,184.55,184.46,0.81281846]
["bitfinex","SOLUSD",1734799794944,20.0,184.55,184.4,1.6597]
["bitfinex","SOLUSD",1734799794945,0.484,184.54,184.43,25.38265066]
["bitfinex","SOLUSD",1734799795146,24.260884,184.54,184.43,25.38265066]
["bitfinex","SOLUSD",1734799795335,20.0,184.51,184.43,25.38265066]
["bitfinex","SOLUSD",1734799795744,20.0,184.51,184.44,0.81297219]
["bitfinex","SOLUSD",1734799796251,20.0,184.54,184.45,25.38265066]
["bitfinex","SOLUSD",1734799796425,20.0,184.54,184.43,25.38265066]
["bitfinex","SOLUSD",1734799796627,20.0,184.54,184.44,0.81295294]
["bitfinex","SOLUSD",1734799796821,0.484,184.53,184.43,25.38265066]
["bitfinex","SOLUSD",1734799797030,24.260884,184.53,184.41,25.38265066]
["bitfinex","SOLUSD",1734799797229,20.0,184.5,184.42,0.81301347]
["bitfinex","SOLUSD",1734799797527,0.484,184.53,184.41,25.38265066]
["bitfinex","SOLUSD",1734799797528,24.260884,184.53,184.41,25.38265066]
["bitfinex","SOLUSD",1734799797742,20.0,184.5,184.41,25.38265066]
["bitfinex","SOLUSD",1734799798959,20.0,184.5,184.39,26.19566264]
["bitfinex","SOLUSD",1734799799163,0.484,184.49,184.39,0.81301198]
["bitfinex","SOLUSD",1734799799338,20.0,184.46,184.36,25.38265066]
["bitfinex","SOLUSD",1734799800342,1.5301,184.49,184.4,25.38265066]
["bitfinex","SOLUSD",1734799800556,1.5301,184.49,184.38,25.38265066]
["bitfinex","SOLUSD",1734799801028,0.484,184.48,184.37,0.81318616]
["bitfinex","SOLUSD",1734799801235,20.0,184.45,184.33,25.38265066]
["bitfinex","SOLUSD",1734799801538,20.0,184.45,184.34,25.38265066]
["bitfinex","SOLUSD",1734799801849,1.5301,184.53,184.41,25.38265066]
["bitfinex","SOLUSD",1734799802094,1.5301,184.53,184.46,25.38265066]
["bitfinex","SOLUSD",1734799802291,0.484,184.61,184.49,25.38265066]
["bitfinex","SOLUSD",1734799802292,9.74752676,184.59,184.49,25.38265066]
["bitfinex","SOLUSD",1734799802465,9.74752676,184.59,184.5,26.19530262]
["bitfinex","SOLUSD",1734799802665,10.23152676,184.59,184.5,0.81265196]
["bitfinex","SOLUSD",1734799802978,2.0141,184.59,184.5,0.81265196]
["bitfinex","SOLUSD",1734799803189,2.0141,184.59,184.48,25.38265066]
["bitfinex","SOLUSD",1734799803390,2.0141,184.59,184.47,25.38265066]
["bitfinex","SOLUSD",1734799803711,2.0141,184.59,184.42,26.1953764]
["bitfinex","SOLUSD",1734799803712,23.776884,184.54,184.42,26.1953764]
["bitfinex","SOLUSD",1734799803887,20.0,184.51,184.42,26.1953764]
["bitfinex","SOLUSD",1734799804381,20.0,184.51,184.43,25.38265066]
["bitfinex","SOLUSD",1734799804582,20.0,184.51,184.43,26.19556095]
["bitfinex","SOLUSD",1734799804772,1.5301,184.59,184.47,25.38265066]
["bitfinex","SOLUSD",1734799804973,1.5301,184.59,184.48,0.81271403]
["bitfinex","SOLUSD",1734799805168,0.484,184.58,184.48,0.81271403]
["bitfinex","SOLUSD",1734799805573,0.484,184.58,184.41,25.38265066]
["bitfinex","SOLUSD",1734799806193,20.0,184.51,184.44,25.38265066]
["bitfinex","SOLUSD",1734799806380,20.0,184.51,184.44,26.19553569]
["bitfinex","SOLUSD",1734799806885,1.5301,184.59,184.47,25.38265066]
["bitfinex","SOLUSD",1734799807086,20.0,184.55,184.48,0.81272819]
["bitfinex","SOLUSD",1734799807314,1.5301,184.59,184.49,25.38265066]
["bitfinex","SOLUSD",1734799807718,1.5301,184.59,184.5,0.81265694]
["bitfinex","SOLUSD",1734799807891,1.5301,184.64,184.52,25.38265066]
["bitfinex","SOLUSD",1734799808200,1.5301,184.64,184.53,0.8125194]
["bitfinex","SOLUSD",1734799808400,0.484,184.63,184.53,0.8125194]
["bitfinex","SOLUSD",1734799808597,1.5301,184.64,184.53,0.8125194]
["bitfinex","SOLUSD",1734799808802,2.0141,184.64,184.53,0.8125194]
["bitfinex","SOLUSD",1734799809113,1.5301,184.64,184.55,25.38265066]
["bitfinex","SOLUSD",1734799809446,0.2879,184.66,184.56,0.81234751]
["bitfinex","SOLUSD",1734799809586,1.5301,184.69,184.57,23.776884]
["bitfinex","SOLUSD",1734799809913,1.5301,184.69,184.58,26.19484986]
["bitfinex","SOLUSD",1734799810411,0.484,184.68,184.56,25.38265066]
["bitfinex","SOLUSD",1734799810989,24.260884,184.68,184.56,25.38265066]
["bitfinex","SOLUSD",1734799811193,20.0,184.65,184.56,25.38265066]
["bitfinex","SOLUSD",1734799811411,20.0,184.65,184.57,0.81231004]
["bitfinex","SOLUSD",1734799811710,20.0,184.65,184.56,25.38265066]
["bitfinex","SOLUSD",1734799812094,20.0,184.65,184.57,0.81234079]
["bitfinex","SOLUSD",1734799812416,1.5301,184.69,184.58,25.38265066]
["bitfinex","SOLUSD",1734799812597,1.5301,184.69,184.59,0.81222196]
["bitfinex","SOLUSD",1734799813119,2.23214391,184.72,184.6,25.38265066]
["bitfinex","SOLUSD",1734799813319,2.23214391,184.72,184.51,25.3578]
["bitfinex","SOLUSD",1734799813320,1.5301,184.76,184.62,25.38265066]
["bitfinex","SOLUSD",1734799813522,0.484,184.75,184.63,0.81202121]
["bitfinex","SOLUSD",1734799813734,0.484,184.75,184.59,23.776884]
["bitfinex","SOLUSD",1734799814027,0.484,184.75,184.54,25.38265066]
["bitfinex","SOLUSD",1734799814222,1.818,184.74,184.51,7.8878]
["bitfinex","SOLUSD",1734799814396,0.484,184.73,184.49,25.38265066]
["bitfinex","SOLUSD",1734799814601,1.5301,184.72,184.49,25.38265066]
["bitfinex","SOLUSD",1734799814802,0.484,184.71,184.49,25.38265066]
["bitfinex","SOLUSD",1734799815017,20.0,184.68,184.49,25.38265066]
["bitfinex","SOLUSD",1734799815203,20.0,184.68,184.47,0.81258828]
["bitfinex","SOLUSD",1734799815204,20.0,184.6,184.47,25.38265066]
["bitfinex","SOLUSD",1734799815506,20.0,184.56,184.45,25.38265066]
["bitfinex","SOLUSD",1734799815697,20.0,184.52,184.43,25.38265066]
["bitfinex","SOLUSD",1734799815918,20.0,184.52,184.41,25.38265066]
["bitfinex","SOLUSD",1734799816120,20.0,184.52,184.39,25.38265066]
["bitfinex","SOLUSD",1734799816731,20.0,184.48,184.37,25.38265066]
["bitfinex","SOLUSD",1734799816895,0.484,184.47,184.37,25.38265066]
["bitfinex","SOLUSD",1734799817095,20.0,184.44,184.35,25.38265066]
["bitfinex","SOLUSD",1734799817328,20.0,184.44,184.33,25.38265066]
["bitfinex","SOLUSD",1734799817507,20.0,184.44,184.31,25.38265066]
["bitfinex","SOLUSD",1734799817508,0.484,184.43,184.31,25.38265066]
["bitfinex","SOLUSD",1734799818038,20.0,184.36,184.25,6.2318]
["bitfinex","SOLUSD",1734799818199,20.0,184.36,184.25,31.61445066]
["bitfinex","SOLUSD",1734799818401,20.0,184.36,184.26,25.38265066]
["bitfinex","SOLUSD",1734799818738,1.5301,184.44,184.33,25.38265066]
["bitfinex","SOLUSD",1734799818908,1.5301,184.44,184.34,0.8133281]
["bitfinex","SOLUSD",1734799819115,20.0,184.4,184.34,0.8133281]
["bitfinex","SOLUSD",1734799819309,20.0,184.4,184.25,6.2318]
["bitfinex","SOLUSD",1734799819310,20.0,184.4,184.3,25.38265066]
["bitfinex","SOLUSD",1734799819517,20.0,184.4,184.31,0.81355155]
["bitfinex","SOLUSD",1734799819843,20.0,184.4,184.31,26.19620221]
["bitfinex","SOLUSD",1734799820314,20.0,184.4,184.31,0.81355155]
["bitfinex","SOLUSD",1734799820637,20.0,184.4,184.3,0.81349568]
["bitfinex","SOLUSD",1734799820809,20.0,184.4,184.31,25.38265066]
["bitfinex","SOLUSD",1734799821000,1.5301,184.44,184.33,25.38265066]
["bitfinex","SOLUSD",1734799821200,1.5301,184.44,184.34,0.8133141]
["bitfinex","SOLUSD",1734799821622,0.2879,184.48,184.34,0.8133141]
["bitfinex","SOLUSD",1734799821823,24.548784,184.48,184.35,25.38265066]
["bitfinex","SOLUSD",1734799822022,1.5301,184.49,184.37,25.38265066]
["bitfinex","SOLUSD",1734799822224,1.5301,184.49,184.38,0.81309944]
["bitfinex","SOLUSD",1734799822540,1.5301,184.55,184.42,25.38265066]
["bitfinex","SOLUSD",1734799822852,1.5301,184.55,184.43,26.19556023]
["bitfinex","SOLUSD",1734799823203,1.5301,184.55,184.44,25.38265066]
["bitfinex","SOLUSD",1734799823408,1.5301,184.55,184.45,26.19548525]
["bitfinex","SOLUSD",1734799823712,1.5301,184.55,184.45,0.81283459]
["bitfinex","SOLUSD",1734799824255,1.5301,184.55,184.42,25.38265066]
["bitfinex","SOLUSD",1734799824446,1.5301,184.55,184.44,25.38265066]
["bitfinex","SOLUSD",1734799824600,1.5301,184.55,184.42,25.38265066]
["bitfinex","SOLUSD",1734799825234,0.484,184.54,184.4,25.38265066]
["bitfinex","SOLUSD",1734799825517,0.484,184.54,184.38,25.38265066]
["bitfinex","SOLUSD",1734799825732,24.260884,184.54,184.39,0.81309697]
["bitfinex","SOLUSD",1734799826035,20.0,184.51,184.38,25.38265066]
["bitfinex","SOLUSD",1734799826244,20.0,184.47,184.36,25.38265066]
["bitfinex","SOLUSD",1734799826408,20.0,184.47,184.37,0.8131939]
["bitfinex","SOLUSD",1734799826942,20.0,184.47,184.36,25.38265066]
["bitfinex","SOLUSD",1734799827114,20.0,184.47,184.37,0.8132252]
["bitfinex","SOLUSD",1734799827956,20.0,184.47,184.38,25.38265066]
["bitfinex","SOLUSD",1734799828428,20.0,184.47,184.4,25.38265066]
["bitfinex","SOLUSD",1734799828621,20.0,184.47,184.4,26.19569848]
["bitfinex","SOLUSD",1734799829239,20.0,184.47,184.38,25.38265066]
["bitfinex","SOLUSD",1734799829444,20.0,184.47,184.39,0.81318981]
["bitfinex","SOLUSD",1734799830162,23.776884,184.54,184.44,25.38265066]
["bitfinex","SOLUSD",1734799830365,1.5301,184.55,184.45,0.81285731]
["bitfinex","SOLUSD",1734799830668,1.5301,184.55,184.46,25.38265066]
["bitfinex","SOLUSD",1734799831166,1.5301,184.55,184.47,0.81282222]
["bitfinex","SOLUSD",1734799831468,1.5301,184.55,184.44,26.19556986]
["bitfinex","SOLUSD",1734799832859,2.302,184.59,184.46,25.38265066]
["bitfinex","SOLUSD",1734799833031,1.818,184.59,184.47,0.81270645]
["bitfinex","SOLUSD",1734799833231,1.818,184.59,184.48,25.38265066]
["bitfinex","SOLUSD",1734799833435,1.5301,184.64,184.5,25.38265066]
["bitfinex","SOLUSD",1734799833650,0.484,184.63,184.52,25.38265066]
["bitfinex","SOLUSD",1734799833858,1.5301,184.64,184.52,25.38265066]
["bitfinex","SOLUSD",1734799834065,1.5301,184.64,184.53,0.81249388]
["bitfinex","SOLUSD",1734799834964,0.484,184.63,184.5,25.38265066]
["bitfinex","SOLUSD",1734799835168,1.5301,184.64,184.51,0.81260665]
["bitfinex","SOLUSD",1734799835368,1.5301,184.64,184.52,25.38265066]
["bitfinex","SOLUSD",1734799835569,1.5301,184.64,184.54,25.38265066]
["bitfinex","SOLUSD",1734799835868,3.70046147,184.7,184.58,25.38265066]
["bitfinex","SOLUSD",1734799836047,1.5301,184.7,184.6,25.38265066]
["bitfinex","SOLUSD",1734799836233,1.5301,184.7,184.61,0.81216006]
["bitfinex","SOLUSD",1734799837253,1.5301,184.75,184.62,25.38265066]
["bitfinex","SOLUSD",1734799837455,0.484,184.74,184.62,25.38265066]
["bitfinex","SOLUSD",1734799838061,2.16748,184.73,184.54,6.3495]
["bitfinex","SOLUSD",1734799838367,0.484,184.72,184.57,25.38265066]
["bitfinex","SOLUSD",1734799838841,0.484,184.72,184.54,25.38265066]
["bitfinex","SOLUSD",1734799839041,24.260884,184.72,184.54,25.38265066]
["bitfinex","SOLUSD",1734799839232,23.776884,184.68,184.56,25.38265066]
["bitfinex","SOLUSD",1734799839435,20.0,184.65,184.57,0.81234553]
["bitfinex","SOLUSD",1734799840263,20.0,184.65,184.54,25.38265066]
["bitfinex","SOLUSD",1734799840649,20.0,184.65,184.56,25.38265066]
["bitfinex","SOLUSD",1734799840955,20.0,184.65,184.57,25.38265066]
["bitfinex","SOLUSD",1734799841160,20.0,184.65,184.59,25.38265066]
["bitfinex","SOLUSD",1734799841353,2.16748,184.73,184.61,25.38265066]
["bitfinex","SOLUSD",1734799841656,21.959206,184.76,184.63,25.38265066]
["bitfinex","SOLUSD",1734799841842,21.959206,184.76,184.59,25.38265066]
["bitfinex","SOLUSD",1734799841843,0.2879,184.76,184.65,25.38265066]
["bitfinex","SOLUSD",1734799842050,0.2879,184.76,184.66,0.81196465]
["bitfinex","SOLUSD",1734799842251,0.2879,184.76,184.63,25.38265066]
["bitfinex","SOLUSD",1734799842543,0.7719,184.76,184.64,0.8120774]
["bitfinex","SOLUSD",1734799842741,0.7719,184.76,184.65,25.38265066]
["bitfinex","SOLUSD",1734799842941,20.7719,184.76,184.66,0.81195657]
["bitfinex","SOLUSD",1734799843139,0.484,184.78,184.67,25.38265066]
["bitfinex","SOLUSD",1734799843346,0.484,184.78,184.68,26.19456026]
["bitfinex","SOLUSD",1734799843551,1.5301,184.8,184.71,25.38265066]
["bitfinex","SOLUSD",1734799843770,1.5301,184.8,184.72,26.19435642]
["bitfinex","SOLUSD",1734799844070,1.5301,184.8,184.72,0.81170576]
["bitfinex","SOLUSD",1734799844544,1.5301,184.8,184.69,25.38265066]
["bitfinex","SOLUSD",1734799844743,0.484,184.79,184.7,0.811772]
["bitfinex","SOLUSD",1734799845143,24.260884,184.79,184.7,0.811772]
["bitfinex","SOLUSD",1734799845741,0.484,184.79,184.69,0.81186784]
["bitfinex","SOLUSD",1734799845948,0.484,184.79,184.68,25.38265066]
["bitfinex","SOLUSD",1734799845949,1.5301,184.8,184.71,0.81183321]
["bitfinex","SOLUSD",1734799846143,1.5301,184.8,184.72,25.38265066]
["bitfinex","SOLUSD",1734799846367,0.2879,184.82,184.73,0.81172319]
["bitfinex","SOLUSD",1734799847072,0.6939677,184.83,184.75,25.38265066]
["bitfinex","SOLUSD",1734799847371,0.6939677,184.83,184.73,26.19416075]
["bitfinex","SOLUSD",1734799847668,0.6939677,184.83,184.75,25.38265066]
["bitfinex","SOLUSD",1734799847841,0.6939677,184.83,184.72,32.69536945]
["bitfinex","SOLUSD",1734799848046,0.6939677,184.83,184.72,7.31271879]
["bitfinex","SOLUSD",1734799848246,20.0,184.79,184.68,26.19433772]
["bitfinex","SOLUSD",1734799848455,20.0,184.75,184.65,32.69567971]
["bitfinex","SOLUSD",1734799848654,20.0,184.75,184.66,25.38265066]
["bitfinex","SOLUSD",1734799848849,20.0,184.75,184.65,0.81182905]
["bitfinex","SOLUSD",1734799849068,20.0,184.71,184.63,25.38265066]
["bitfinex","SOLUSD",1734799849401,24.260884,184.74,184.59,25.38265066]
["bitfinex","SOLUSD",1734799849402,20.0,184.67,184.59,25.38265066]
["bitfinex","SOLUSD",1734799849869,20.0,184.67,184.6,25.38265066]
["bitfinex","SOLUSD",1734799850076,20.0,184.67,184.6,26.19486502]
["bitfinex","SOLUSD",1734799850246,20.0,184.67,184.6,0.81221436]
["bitfinex","SOLUSD",1734799850447,24.260884,184.66,184.55,25.38265066]
["bitfinex","SOLUSD",1734799850653,20.0,184.63,184.55,41.22963686]
["bitfinex","SOLUSD",1734799852343,20.0,184.63,184.53,41.22963686]
["bitfinex","SOLUSD",1734799853182,20.0,184.59,184.51,0.81250754]
["bitfinex","SOLUSD",1734799853351,20.0,184.59,184.47,41.22963686]
["bitfinex","SOLUSD",1734799853549,20.0,184.59,184.46,41.22963686]
["bitfinex","SOLUSD",1734799853550,24.260884,184.58,184.46,41.22963686]
["bitfinex","SOLUSD",1734799853750,24.260884,184.58,184.45,41.22963686]
["bitfinex","SOLUSD",1734799853973,24.260884,184.58,184.41,41.22963686]
["bitfinex","SOLUSD",1734799853974,20.0,184.51,184.41,41.22963686]
["bitfinex","SOLUSD",1734799854255,20.0,184.51,184.42,42.04261554]
["bitfinex","SOLUSD",1734799854652,20.0,184.51,184.42,0.81297868]
["bitfinex","SOLUSD",1734799855254,24.260884,184.5,184.38,41.22963686]
["bitfinex","SOLUSD",1734799855473,20.0,184.47,184.38,41.22963686]
["bitfinex","SOLUSD",1734799855674,0.2879,184.57,184.34,6.2614]
["bitfinex","SOLUSD",1734799855675,20.0,184.43,184.34,41.22963686]
["bitfinex","SOLUSD",1734799855854,20.0,184.43,184.32,41.22963686]
["bitfinex","SOLUSD",1734799856173,20.0,184.43,184.34,41.22963686]
["bitfinex","SOLUSD",1734799856376,1.5301,184.56,184.38,41.22963686]
["bitfinex","SOLUSD",1734799856675,20.0,184.5,184.4,41.22963686]
["bitfinex","SOLUSD",1734799856860,20.0,184.5,184.43,41.22963686]
["bitfinex","SOLUSD",1734799857060,1.5301,184.56,184.45,41.22963686]
["bitfinex","SOLUSD",1734799857261,1.5301,184.56,184.46,42.04247706]
["bitfinex","SOLUSD",1734799857854,1.5301,184.56,184.46,41.22963686]
["bitfinex","SOLUSD",1734799858476,1.5301,184.63,184.46,41.22963686]
["bitfinex","SOLUSD",1734799858681,0.484,184.62,184.46,41.22963686]
["bitfinex","SOLUSD",1734799858872,0.484,184.62,184.44,41.22963686]
["bitfinex","SOLUSD",1734799859074,0.484,184.62,184.44,42.042562]
["bitfinex","SOLUSD",1734799859375,0.484,184.62,184.46,41.22963686]
["bitfinex","SOLUSD",1734799859783,24.260884,184.62,184.46,41.22963686]
["bitfinex","SOLUSD",1734799859995,0.484,184.62,184.5,41.22963686]
["bitfinex","SOLUSD",1734799860369,0.484,184.62,184.46,41.22963686]
["bitfinex","SOLUSD",1734799860676,0.484,184.62,184.46,42.04250647]
["bitfinex","SOLUSD",1734799861064,0.484,184.62,184.42,41.22963686]
["bitfinex","SOLUSD",1734799861469,24.260884,184.62,184.43,0.81303663]
["bitfinex","SOLUSD",1734799861693,23.776884,184.58,184.42,41.22963686]
["bitfinex","SOLUSD",1734799861901,20.0,184.55,184.42,41.22963686]
["bitfinex","SOLUSD",1734799862095,20.0,184.51,184.43,0.81299041]
["bitfinex","SOLUSD",1734799862518,20.0,184.51,184.42,41.22963686]
["bitfinex","SOLUSD",1734799862871,20.0,184.51,184.43,0.81297771]
["bitfinex","SOLUSD",1734799863068,1.5301,184.63,184.46,41.22963686]
["bitfinex","SOLUSD",1734799863307,0.484,184.62,184.48,41.22963686]
["bitfinex","SOLUSD",1734799863610,0.484,184.62,184.46,41.22963686]
["bitfinex","SOLUSD",1734799863808,0.484,184.62,184.42,42.04244444]
["bitfinex","SOLUSD",1734799863971,0.484,184.62,184.46,41.22963686]
["bitfinex","SOLUSD",1734799864180,1.5301,184.63,184.5,41.22963686]
["bitfinex","SOLUSD",1734799864392,1.5301,184.68,184.54,41.22963686]
["bitfinex","SOLUSD",1734799864581,1.5301,184.68,184.56,41.22963686]
["bitfinex","SOLUSD",1734799864906,0.2879,184.7,184.6,41.22963686]
["bitfinex","SOLUSD",1734799865115,0.484,184.73,184.61,0.81218608]
["bitfinex","SOLUSD",1734799866205,0.2879,184.78,184.64,41.22963686]
["bitfinex","SOLUSD",1734799866374,0.7719,184.78,184.66,41.22963686]
["bitfinex","SOLUSD",1734799866580,0.484,184.78,184.67,0.81189382]
["bitfinex","SOLUSD",1734799866781,0.484,184.78,184.64,41.22963686]
["bitfinex","SOLUSD",1734799867011,0.484,184.78,184.62,41.22963686]
["bitfinex","SOLUSD",1734799867215,0.484,184.78,184.6,41.22963686]
["bitfinex","SOLUSD",1734799867401,0.484,184.79,184.62,41.22963686]
["bitfinex","SOLUSD",1734799867605,0.484,184.79,184.6,42.04187094]
["bitfinex","SOLUSD",1734799867825,0.484,184.79,184.58,41.22963686]
["bitfinex","SOLUSD",1734799868122,0.484,184.79,184.62,41.22963686]
["bitfinex","SOLUSD",1734799868414,20.0,184.76,184.63,0.81212478]
["bitfinex","SOLUSD",1734799868617,0.484,184.75,184.63,0.81212478]
["bitfinex","SOLUSD",1734799868823,0.484,184.78,184.64,41.22963686]
["bitfinex","SOLUSD",1734799869030,1.5301,184.8,184.64,41.22963686]
["bitfinex","SOLUSD",1734799869031,0.484,184.77,184.65,0.81200891]
["bitfinex","SOLUSD",1734799869311,0.484,184.79,184.65,0.81200891]
["bitfinex","SOLUSD",1734799869558,0.484,184.79,184.66,41.22963686]
["bitfinex","SOLUSD",1734799869878,0.484,184.79,184.67,0.81193916]
["bitfinex","SOLUSD",1734799870080,0.484,184.79,184.68,41.22963686]
["bitfinex","SOLUSD",1734799870681,0.484,184.79,184.62,61.22963686]
["bitfinex","SOLUSD",1734799870883,0.484,184.79,184.62,41.22963686]
["bitfinex","SOLUSD",1734799871309,0.484,184.79,184.64,41.22963686]
["bitfinex","SOLUSD",1734799871533,24.260884,184.79,184.65,0.81197446]
["bitfinex","SOLUSD",1734799871684,24.260884,184.79,184.66,41.22963686]
["bitfinex","SOLUSD",1734799871883,24.260884,184.79,184.67,0.81188747]
["bitfinex","SOLUSD",1734799872285,24.260884,184.79,184.68,41.22963686]
["bitfinex","SOLUSD",1734799872597,0.484,184.79,184.68,41.22963686]
["bitfinex","SOLUSD",1734799873122,2.16586,184.85,184.72,41.22963686]
["bitfinex","SOLUSD",1734799873332,1.5301,184.87,184.73,0.81163635]
["bitfinex","SOLUSD",1734799873537,1.5301,184.87,184.74,41.22963686]
["bitfinex","SOLUSD",1734799873913,2.14918354,184.89,184.74,41.22963686]
["bitfinex","SOLUSD",1734799874119,0.484,184.88,184.75,0.81164028]
["bitfinex","SOLUSD",1734799874435,2.649618,184.88,184.75,0.81164028]
["bitfinex","SOLUSD",1734799875211,2.649618,184.88,184.7,43.6613467]
["bitfinex","SOLUSD",1734799875212,20.0,184.79,184.7,43.6613467]
["bitfinex","SOLUSD",1734799875399,22.165618,184.88,184.72,41.22963686]
["bitfinex","SOLUSD",1734799875605,22.165618,184.88,184.74,41.22963686]
["bitfinex","SOLUSD",1734799875606,0.484,184.87,184.74,41.22963686]
["bitfinex","SOLUSD",1734799876324,0.484,184.87,184.73,0.81156901]
["bitfinex","SOLUSD",1734799876641,2.165618,184.88,184.78,41.22963686]
["bitfinex","SOLUSD",1734799876813,1.5301,184.91,184.79,0.81138044]
["bitfinex","SOLUSD",1734799877140,3.695718,184.91,184.78,41.22963686]
["bitfinex","SOLUSD",1734799877332,0.484,184.9,184.78,41.22963686]
["bitfinex","SOLUSD",1734799877640,1.5301,184.91,184.78,41.22963686]
["bitfinex","SOLUSD",1734799877807,1.5301,184.91,184.79,0.81141488]
["bitfinex","SOLUSD",1734799878505,0.484,184.9,184.79,0.81141488]
["bitfinex","SOLUSD",1734799878702,0.484,184.9,184.8,41.22963686]
["bitfinex","SOLUSD",1734799879122,1.5301,184.97,184.82,65.00652086]
["bitfinex","SOLUSD",1734799879516,0.484,184.96,184.82,65.00652086]
["bitfinex","SOLUSD",1734799879729,0.484,185.01,184.82,66.75211086]
["bitfinex","SOLUSD",1734799880138,0.484,185.01,184.82,66.62662086]
["bitfinex","SOLUSD",1734799880439,0.484,185.01,184.82,42.84973686]
["bitfinex","SOLUSD",1734799880645,0.484,185.01,184.82,66.75211086]
["bitfinex","SOLUSD",1734799881644,20.0,185.0,184.82,66.75211086]
["bitfinex","SOLUSD",1734799881944,0.484,184.99,184.82,66.75211086]
["bitfinex","SOLUSD",1734799882152,3.67089646,185.03,184.86,20.12549]
["bitfinex","SOLUSD",1734799882439,3.67089646,185.03,184.89,41.22963686]
["bitfinex","SOLUSD",1734799882440,0.484,185.01,184.89,41.22963686]
["bitfinex","SOLUSD",1734799882628,0.484,185.01,184.87,42.0405242]
["bitfinex","SOLUSD",1734799883337,20.0,184.94,184.81,41.22963686]
["bitfinex","SOLUSD",1734799883542,20.0,184.9,184.8,41.22963686]
["bitfinex","SOLUSD",1734799883836,20.0,184.9,184.82,41.22963686]
["bitfinex","SOLUSD",1734799884043,20.0,184.94,184.83,0.81114897]
["bitfinex","SOLUSD",1734799884335,20.0,184.94,184.84,41.22963686]
["bitfinex","SOLUSD",1734799884571,20.0,184.9,184.82,41.22963686]
["bitfinex","SOLUSD",1734799884708,20.0,184.9,184.84,41.22963686]
["bitfinex","SOLUSD",1734799885112,23.776884,184.99,184.88,41.22963686]
["bitfinex","SOLUSD",1734799886050,24.260884,184.98,184.84,41.22963686]
["bitfinex","SOLUSD",1734799886213,24.260884,184.98,184.8,42.04059606]
["bitfinex","SOLUSD",1734799886414,1.818,184.97,184.78,41.22963686]
["bitfinex","SOLUSD",1734799886622,24.260884,184.96,184.76,41.22963686]
["bitfinex","SOLUSD",1734799886838,23.776884,184.88,184.74,41.22963686]
["bitfinex","SOLUSD",1734799887145,20.0,184.85,184.74,41.22963686]
["bitfinex","SOLUSD",1734799887352,20.0,184.85,184.72,0.81162774]
["bitfinex","SOLUSD",1734799887353,20.0,184.81,184.72,41.22963686]
["bitfinex","SOLUSD",1734799887655,24.260884,184.8,184.7,41.22963686]
["bitfinex","SOLUSD",1734799887852,23.776884,184.76,184.66,41.22963686]
["bitfinex","SOLUSD",1734799888017,24.260884,184.76,184.66,41.22963686]
["bitfinex","SOLUSD",1734799888222,20.0,184.73,184.64,41.22963686]
["bitfinex","SOLUSD",1734799888430,20.0,184.73,184.6,0.81202401]
["bitfinex","SOLUSD",1734799888431,20.0,184.69,184.6,41.22963686]
["bitfinex","SOLUSD",1734799888635,20.0,184.69,184.57,42.86003686]
["bitfinex","SOLUSD",1734799888636,24.260884,184.68,184.57,42.86003686]
["bitfinex","SOLUSD",1734799889133,23.776884,184.64,184.55,41.22963686]
["bitfinex","SOLUSD",1734799889316,23.776884,184.64,184.53,41.22963686]
["bitfinex","SOLUSD",1734799889317,20.0,184.61,184.53,41.22963686]
["bitfinex","SOLUSD",1734799889513,24.260884,184.6,184.51,41.22963686]
["bitfinex","SOLUSD",1734799889746,20.0,184.61,184.53,41.22963686]
["bitfinex","SOLUSD",1734799890126,0.7719,184.71,184.53,41.22963686]
["bitfinex","SOLUSD",1734799890328,20.0,184.67,184.53,41.22963686]
["bitfinex","SOLUSD",1734799890655,20.0,184.63,184.53,41.22963686]
["bitfinex","SOLUSD",1734799890956,0.484,184.66,184.55,41.22963686]
["bitfinex","SOLUSD",1734799891256,23.776884,184.62,184.53,41.22963686]
["bitfinex","SOLUSD",1734799891428,20.0,184.63,184.57,41.22963686]
["bitfinex","SOLUSD",1734799891762,1.5301,184.72,184.57,41.22963686]
["bitfinex","SOLUSD",1734799891934,1.5301,184.72,184.5,42.86003686]
["bitfinex","SOLUSD",1734799891935,1.5301,184.78,184.61,41.22963686]
["bitfinex","SOLUSD",1734799892126,0.484,184.77,184.61,41.22963686]
["bitfinex","SOLUSD",1734799892924,0.484,184.77,184.63,41.22963686]
["bitfinex","SOLUSD",1734799893125,0.484,184.77,184.61,41.22963686]
["bitfinex","SOLUSD",1734799893660,1.5301,184.78,184.67,41.22963686]
["bitfinex","SOLUSD",1734799893823,1.5301,184.84,184.69,41.22963686]
["bitfinex","SOLUSD",1734799894023,0.484,184.83,184.71,41.22963686]
["bitfinex","SOLUSD",1734799894258,0.484,184.83,184.69,41.22963686]
["bitfinex","SOLUSD",1734799895151,0.484,184.83,184.67,41.22963686]
["bitfinex","SOLUSD",1734799895334,0.484,184.83,184.63,41.22963686]
["bitfinex","SOLUSD",1734799895728,20.0,184.76,184.65,41.22963686]
["bitfinex","SOLUSD",1734799895938,23.776884,184.71,184.63,41.22963686]
["bitfinex","SOLUSD",1734799896349,20.0,184.72,184.63,41.22963686]
["bitfinex","SOLUSD",1734799896664,23.776884,184.79,184.65,41.22963686]
["bitfinex","SOLUSD",1734799896830,23.776884,184.75,184.65,41.22963686]
["bitfinex","SOLUSD",1734799897029,24.260884,184.75,184.65,41.22963686]
["bitfinex","SOLUSD",1734799897261,23.776884,184.75,184.65,42.04166533]
["bitfinex","SOLUSD",1734799897635,0.484,184.74,184.65,41.22963686]
["bitfinex","SOLUSD",1734799897836,23.776884,184.71,184.59,41.22963686]
["bitfinex","SOLUSD",1734799898158,20.0,184.72,184.63,41.22963686]
["bitfinex","SOLUSD",1734799898358,0.484,184.83,184.63,41.22963686]
["bitfinex","SOLUSD",1734799898655,0.484,184.83,184.67,41.22963686]
["bitfinex","SOLUSD",1734799899641,0.484,184.83,184.64,0.81202803]
["bitfinex","SOLUSD",1734799899642,0.484,184.83,184.69,41.22963686]
["bitfinex","SOLUSD",1734799900644,0.484,184.83,184.71,41.22963686]
["bitfinex","SOLUSD",1734799900853,0.484,184.83,184.69,41.22963686]
["bitfinex","SOLUSD",1734799901248,0.484,184.83,184.71,41.22963686]
["bitfinex","SOLUSD",1734799902353,23.776884,184.83,184.71,42.04140071]
["bitfinex","SOLUSD",1734799902659,0.484,184.82,184.71,42.04140071]
["bitfinex","SOLUSD",1734799902875,1.5301,184.84,184.71,42.04140071]
["bitfinex","SOLUSD",1734799903665,24.260884,184.83,184.69,41.22963686]
["bitfinex","SOLUSD",1734799903869,24.260884,184.83,184.67,47.53213686]
["bitfinex","SOLUSD",1734799903870,23.776884,184.79,184.67,47.53213686]
["bitfinex","SOLUSD",1734799904057,20.0,184.76,184.67,47.53213686]
["bitfinex","SOLUSD",1734799904256,20.0,184.76,184.67,41.22963686]
["bitfinex","SOLUSD",1734799904568,20.0,184.72,184.63,43.67194896]
["bitfinex","SOLUSD",1734799904788,20.0,184.72,184.63,42.04154896]
["bitfinex","SOLUSD",1734799905653,20.0,184.72,184.63,41.22963686]
["bitfinex","SOLUSD",1734799906389,20.0,184.72,184.65,41.22963686]
["bitfinex","SOLUSD",1734799906745,20.0,184.72,184.63,41.22963686]
["bitfinex","SOLUSD",1734799906943,0.484,184.71,184.61,42.04170967]
["bitfinex","SOLUSD",1734799907684,0.484,184.71,184.59,41.22963686]
["bitfinex","SOLUSD",1734799907685,20.0,184.68,184.59,41.22963686]
["bitfinex","SOLUSD",1734799908050,0.2879,184.74,184.63,41.22963686]
["bitfinex","SOLUSD",1734799908450,20.0,184.73,184.65,41.22963686]
["bitfinex","SOLUSD",1734799909090,1.5301,184.77,184.65,41.22963686]
["bitfinex","SOLUSD",1734799909255,0.2879,184.8,184.69,41.22963686]
["bitfinex","SOLUSD",1734799911054,24.064784,184.8,184.67,41.22963686]
["bitfinex","SOLUSD",1734799911381,24.260884,184.79,184.65,41.22963686]
["bitfinex","SOLUSD",1734799911557,24.260884,184.79,184.63,41.22963686]
["bitfinex","SOLUSD",1734799911892,20.0,184.76,184.63,41.22963686]
["bitfinex","SOLUSD",1734799912189,20.0,184.72,184.61,41.22963686]
["bitfinex","SOLUSD",1734799912370,23.776884,184.71,184.62,0.81220339]
["bitfinex","SOLUSD",1734799913383,20.0,184.68,184.59,41.22963686]
["bitfinex","SOLUSD",1734799913561,20.0,184.68,184.61,41.22963686]
["bitfinex","SOLUSD",1734799913764,2.14279926,184.77,184.63,41.22963686]
["bitfinex","SOLUSD",1734799914083,20.0,184.73,184.63,41.22963686]
["bitfinex","SOLUSD",1734799914253,0.2879,184.8,184.67,41.22963686]
["bitfinex","SOLUSD",1734799914452,0.7719,184.8,184.69,41.22963686]
["bitfinex","SOLUSD",1734799915347,0.2879,184.8,184.69,41.22963686]
["bitfinex","SOLUSD",1734799915552,0.7719,184.89,184.74,41.22963686]
["bitfinex","SOLUSD",1734799915989,0.7719,184.89,184.72,41.22963686]
["bitfinex","SOLUSD",1734799916162,0.7719,184.89,184.72,41.08563686]
["bitfinex","SOLUSD",1734799916369,0.7719,184.89,184.7,41.22963686]
["bitfinex","SOLUSD",1734799916880,0.7719,184.89,184.74,41.22963686]
["bitfinex","SOLUSD",1734799917097,0.7719,184.89,184.76,41.22963686]
["bitfinex","SOLUSD",1734799917386,0.7719,184.89,184.77,0.81150583]
["bitfinex","SOLUSD",1734799917886,0.2879,184.89,184.77,0.81150583]
["bitfinex","SOLUSD",1734799918060,0.484,184.89,184.77,0.81150583]
["bitfinex","SOLUSD",1734799918464,1.5301,184.91,184.77,0.81150583]
["bitfinex","SOLUSD",1734799918669,0.484,184.9,184.77,0.81150583]
["bitfinex","SOLUSD",1734799919089,24.260884,184.9,184.77,0.81150583]
["bitfinex","SOLUSD",1734799919474,24.260884,184.9,184.74,41.22963686]
["bitfinex","SOLUSD",1734799919790,0.484,184.9,184.78,41.22963686]
["bitfinex","SOLUSD",1734799920785,0.484,184.9,184.76,41.22963686]
["bitfinex","SOLUSD",1734799921174,24.260884,184.9,184.76,41.22963686]
["bitfinex","SOLUSD",1734799921375,23.776884,184.86,184.76,41.22963686]
["bitfinex","SOLUSD",1734799921565,20.0,184.83,184.77,0.81149809]
["bitfinex","SOLUSD",1734799921764,20.0,184.83,184.76,41.22963686]
["bitfinex","SOLUSD",1734799922076,1.5301,184.91,184.78,41.22963686]
["bitfinex","SOLUSD",1734799922279,1.5301,184.91,184.8,41.22963686]
["bitfinex","SOLUSD",1734799922479,0.7719,184.95,184.82,41.22963686]
["bitfinex","SOLUSD",1734799922671,0.7719,184.95,184.83,0.81117]
["bitfinex","SOLUSD",1734799923085,1.5301,184.96,184.84,41.22963686]
["bitfinex","SOLUSD",1734799923293,0.484,184.95,184.85,0.81111582]
["bitfinex","SOLUSD",1734799923475,0.484,184.95,184.82,41.22963686]
["bitfinex","SOLUSD",1734799923870,0.484,184.95,184.8,42.04083754]
["bitfinex","SOLUSD",1734799924075,20.0,184.92,184.82,41.22963686]
["bitfinex","SOLUSD",1734799924287,20.0,184.92,184.83,0.81118348]
["bitfinex","SOLUSD",1734799925291,23.776884,184.91,184.83,0.81118348]
["bitfinex","SOLUSD",1734799925500,20.0,184.88,184.78,42.0408713]
["bitfinex","SOLUSD",1734799925866,24.260884,184.87,184.76,41.22963686]
["bitfinex","SOLUSD",1734799926200,23.776884,184.83,184.72,41.22963686]
["bitfinex","SOLUSD",1734799926573,20.0,184.84,184.72,41.22963686]
["bitfinex","SOLUSD",1734799926800,0.2879,184.89,184.74,41.22963686]
["bitfinex","SOLUSD",1734799926975,20.0,184.86,184.78,41.22963686]
["bitfinex","SOLUSD",1734799927464,20.0,184.86,184.76,41.22963686]
["bitfinex","SOLUSD",1734799927668,20.0,184.86,184.77,0.81142967]
["bitfinex","SOLUSD",1734799927869,0.484,184.85,184.74,41.22963686]
["bitfinex","SOLUSD",1734799928099,20.0,184.86,184.75,0.81158638]
["bitfinex","SOLUSD",1734799928601,20.0,184.82,184.75,0.81158638]
["bitfinex","SOLUSD",1734799928978,24.260884,184.85,184.72,41.22963686]
["bitfinex","SOLUSD",1734799929172,1.5301,184.95,184.8,41.22963686]
["bitfinex","SOLUSD",1734799929370,0.484,184.94,184.84,41.22963686]
["bitfinex","SOLUSD",1734799929636,1.5301,184.95,184.84,41.22963686]
["bitfinex","SOLUSD",1734799929637,1.5301,184.95,184.85,0.81108623]
["bitfinex","SOLUSD",1734799930986,24.260884,184.94,184.82,41.22963686]
["bitfinex","SOLUSD",1734799931295,23.776884,184.94,184.84,41.22963686]
["bitfinex","SOLUSD",1734799931502,1.5301,184.95,184.85,0.81110607]
["bitfinex","SOLUSD",1734799931996,0.484,184.94,184.82,41.22963686]
["bitfinex","SOLUSD",1734799932299,1.5301,184.95,184.82,42.04084086]
["bitfinex","SOLUSD",1734799932705,23.776884,184.94,184.82,42.04084086]
["bitfinex","SOLUSD",1734799932913,0.484,184.93,184.82,42.04084086]
["bitfinex","SOLUSD",1734799933084,20.0,184.91,184.82,0.811204]
["bitfinex","SOLUSD",1734799933414,20.0,184.91,184.81,0.81131236]
["bitfinex","SOLUSD",1734799934315,20.0,184.91,184.82,41.22963686]
["bitfinex","SOLUSD",1734799934492,20.0,184.91,184.83,0.81119667]
["bitfinex","SOLUSD",1734799934814,20.0,184.91,184.84,41.22963686]
["bitfinex","SOLUSD",1734799935387,1.5301,184.95,184.84,41.22963686]
["bitfinex","SOLUSD",1734799936917,20.0,184.91,184.82,41.22963686]
["bitfinex","SOLUSD",1734799937152,20.0,184.91,184.8,41.22963686]
["bitfinex","SOLUSD",1734799937317,0.484,184.94,184.82,41.22963686]
["bitfinex","SOLUSD",1734799937519,1.5301,184.95,184.84,41.22963686]
["bitfinex","SOLUSD",1734799937719,1.5301,184.95,184.85,0.81109985]
["bitfinex","SOLUSD",1734799938090,0.6939677,185.02,184.88,41.22963686]
["bitfinex","SOLUSD",1734799938415,0.484,185.01,184.9,41.22963686]
["bitfinex","SOLUSD",1734799938719,0.484,185.01,184.89,0.81095167]
["bitfinex","SOLUSD",1734799939512,0.6939677,185.02,184.92,41.22963686]
["bitfinex","SOLUSD",1734799939824,0.6939677,185.02,184.93,0.81078604]
["bitfinex","SOLUSD",1734799942397,0.6939677,185.02,184.96,41.22963686]
["bitfinex","SOLUSD",1734799942629,0.6939677,185.02,184.97,25.25854245]
["bitfinex","SOLUSD",1734799943131,0.6939677,185.02,184.98,25.25854245]
["bitfinex","SOLUSD",1734799943305,0.6939677,185.02,185.0,25.25854245]
["bitfinex","SOLUSD",1734799943505,0.6939677,185.02,185.01,0.81043925]
["bitfinex","SOLUSD",1734799944615,0.6939677,185.02,185.01,61.82298726]
["bitfinex","SOLUSD",1734799945133,0.6939677,185.02,185.01,41.82298726]
["bitfinex","SOLUSD",1734799947322,0.6939677,185.02,185.01,0.81045714]
["bitfinex","SOLUSD",1734799948531,0.6939677,185.02,185.01,41.82300515]
["bitfinex","SOLUSD",1734799951200,0.6939677,185.02,184.99,41.01254801]
["bitfinex","SOLUSD",1734799951504,0.6939677,185.02,184.92,41.01254801]
["bitfinex","SOLUSD",1734799951726,23.776884,185.01,184.9,41.01254801]
["bitfinex","SOLUSD",1734799951925,0.484,185.0,184.9,41.01254801]
["bitfinex","SOLUSD",1734799952432,0.484,185.0,184.87,0.73350082]
["bitfinex","SOLUSD",1734799952433,23.776884,184.97,184.86,41.01254801]
["bitfinex","SOLUSD",1734799952616,0.484,184.96,184.86,41.01254801]
["bitfinex","SOLUSD",1734799953324,20.0,184.94,184.86,41.01254801]
["bitfinex","SOLUSD",1734799953500,23.776884,184.93,184.84,41.82367927]
["bitfinex","SOLUSD",1734799953701,20.0,184.9,184.8,41.01254801]
["bitfinex","SOLUSD",1734799953937,23.776884,184.89,184.78,47.46904801]
["bitfinex","SOLUSD",1734799954228,1.5301,184.91,184.82,41.01254801]
["bitfinex","SOLUSD",1734799954442,1.5301,184.91,184.8,41.01254801]
["bitfinex","SOLUSD",1734799954443,23.776884,184.9,184.8,41.01254801]
["bitfinex","SOLUSD",1734799955199,23.776884,184.9,184.79,0.81139196]
["bitfinex","SOLUSD",1734799955406,23.776884,184.86,184.76,41.01254801]
["bitfinex","SOLUSD",1734799955620,20.0,184.83,184.74,41.01254801]
["bitfinex","SOLUSD",1734799955937,20.0,184.83,184.72,41.01254801]
["bitfinex","SOLUSD",1734799955938,0.484,184.82,184.72,41.01254801]
["bitfinex","SOLUSD",1734799956144,24.260884,184.82,184.72,41.01254801]
["bitfinex","SOLUSD",1734799956716,20.0,184.79,184.7,41.01254801]
["bitfinex","SOLUSD",1734799959151,20.0,184.79,184.68,41.01254801]
["bitfinex","SOLUSD",1734799959152,24.260884,184.78,184.68,41.01254801]
["bitfinex","SOLUSD",1734799959332,24.260884,184.78,184.66,41.01254801]
["bitfinex","SOLUSD",1734799959538,20.0,184.75,184.64,41.01254801]
["bitfinex","SOLUSD",1734799959928,0.484,184.74,184.64,41.01254801]
["bitfinex","SOLUSD",1734799960256,20.0,184.71,184.62,41.01254801]
["bitfinex","SOLUSD",1734799960617,24.260884,184.7,184.58,41.82466977]
["bitfinex","SOLUSD",1734799960946,20.0,184.67,184.58,41.01254801]
["bitfinex","SOLUSD",1734799961128,20.0,184.67,184.6,41.01254801]
["bitfinex","SOLUSD",1734799962139,20.0,184.67,184.58,41.01254801]
["bitfinex","SOLUSD",1734799964420,20.0,184.67,184.57,41.01254801]
["bitfinex","SOLUSD",1734799964617,20.0,184.63,184.54,25.37180752]
["bitfinex","SOLUSD",1734799964832,20.0,184.63,184.53,25.37180752]
["bitfinex","SOLUSD",1734799965027,20.0,184.63,184.55,25.37180752]
["bitfinex","SOLUSD",1734799965347,23.776884,184.66,184.56,26.18423138]
["bitfinex","SOLUSD",1734799966048,1.5301,184.74,184.62,25.37180752]
["bitfinex","SOLUSD",1734799966218,1.5301,184.74,184.64,25.37180752]
["bitfinex","SOLUSD",1734799966744,1.5301,184.74,184.64,41.18963265]
["bitfinex","SOLUSD",1734799967943,1.5301,184.74,184.65,0.81198538]
["bitfinex","SOLUSD",1734799968148,0.2879,184.76,184.65,0.81198538]
["bitfinex","SOLUSD",1734799968350,0.2879,184.76,184.66,41.18963265]
["bitfinex","SOLUSD",1734799968720,0.2879,184.76,184.64,41.18963265]
["bitfinex","SOLUSD",1734799969941,0.2879,184.76,184.59,54.73293265]
["bitfinex","SOLUSD",1734799969942,1.5301,184.79,184.66,41.18963265]
["bitfinex","SOLUSD",1734799970164,1.5301,184.79,184.68,41.18963265]
["bitfinex","SOLUSD",1734799971341,1.5301,184.79,184.64,6.5224]
["bitfinex","SOLUSD",1734799971342,24.260884,184.78,184.66,41.18963265]
["bitfinex","SOLUSD",1734799972258,20.0,184.75,184.66,41.18963265]
["bitfinex","SOLUSD",1734799972555,24.260884,184.78,184.66,41.18963265]
["bitfinex","SOLUSD",1734799972725,20.0,184.75,184.66,41.18963265]
["bitfinex","SOLUSD",1734799973443,20.0,184.75,184.65,0.8118972]
["bitfinex","SOLUSD",1734799973650,23.776884,184.74,184.65,0.8118972]
["bitfinex","SOLUSD",1734799973955,24.260884,184.74,184.64,41.18963265]
["bitfinex","SOLUSD",1734799974934,1.5301,184.79,184.64,41.18963265]
["bitfinex","SOLUSD",1734799975258,0.484,184.78,184.66,41.18963265]
["bitfinex","SOLUSD",1734799976838,20.0,184.75,184.66,41.18963265]
["bitfinex","SOLUSD",1734799977234,20.0,184.75,184.65,0.81196248]
["bitfinex","SOLUSD",1734799978345,20.0,184.75,184.64,41.18963265]
["bitfinex","SOLUSD",1734799978756,0.484,184.74,184.64,41.18963265]
["bitfinex","SOLUSD",1734799978941,24.260884,184.74,184.64,41.18963265]
["bitfinex","SOLUSD",1734799979142,20.0,184.71,184.64,41.18963265]
["bitfinex","SOLUSD",1734799979665,24.260884,184.74,184.64,41.18963265]
["bitfinex","SOLUSD",1734799979876,20.0,184.71,184.62,20.81200982]
["bitfinex","SOLUSD",1734799980178,20.0,184.67,184.6,0.81215326]
["bitfinex","SOLUSD",1734799980348,20.0,184.67,184.61,41.18963265]
["bitfinex","SOLUSD",1734799980742,20.0,184.7,184.61,41.18963265]
["bitfinex","SOLUSD",1734799980939,20.0,184.7,184.63,41.18963265]
["bitfinex","SOLUSD",1734799981145,20.0,184.7,184.64,0.81205638]
["bitfinex","SOLUSD",1734799981369,2.0141,184.79,184.67,41.18963265]
["bitfinex","SOLUSD",1734799981542,1.5301,184.79,184.67,41.18963265]
["bitfinex","SOLUSD",1734799981974,0.484,184.78,184.67,41.18963265]
["bitfinex","SOLUSD",1734799982676,24.260884,184.78,184.67,41.18963265]
["bitfinex","SOLUSD",1734799983072,20.0,184.75,184.65,41.18963265]
["bitfinex","SOLUSD",1734799983576,20.0,184.71,184.63,41.18963265]
["bitfinex","SOLUSD",1734799985068,20.0,184.71,184.61,42.00164197]
["bitfinex","SOLUSD",1734799985266,24.260884,184.7,184.61,42.00164197]
["bitfinex","SOLUSD",1734799985575,20.0,184.67,184.55,41.18963265]
["bitfinex","SOLUSD",1734799985756,20.0,184.63,184.55,41.18963265]
["bitfinex","SOLUSD",1734799985963,20.0,184.63,184.53,42.00187918]
["bitfinex","SOLUSD",1734799986453,20.0,184.59,184.51,41.18963265]
["bitfinex","SOLUSD",1734799986659,20.0,184.59,184.5,33.18148222]
["bitfinex","SOLUSD",1734799986851,20.0,184.59,184.5,27.03898222]
["bitfinex","SOLUSD",1734799987083,0.484,184.58,184.48,25.38458222]
["bitfinex","SOLUSD",1734799987379,20.0,184.55,184.45,25.38458222]
["bitfinex","SOLUSD",1734799987781,0.484,184.54,184.43,25.38458222]
["bitfinex","SOLUSD",1734799987982,20.0,184.51,184.41,25.38458222]
["bitfinex","SOLUSD",1734799988285,20.0,184.47,184.37,25.38458222]
["bitfinex","SOLUSD",1734799988466,0.484,184.46,184.36,0.6939677]
["bitfinex","SOLUSD",1734799988667,20.0,184.47,184.36,0.6939677]
["bitfinex","SOLUSD",1734799988992,24.260884,184.46,184.36,0.6939677]
["bitfinex","SOLUSD",1734799989164,20.0,184.43,184.36,0.6939677]
["bitfinex","SOLUSD",1734799989363,23.776884,184.46,184.36,0.6939677]
["bitfinex","SOLUSD",1734799989560,20.0,184.43,184.37,25.38458222]
["bitfinex","SOLUSD",1734799989889,20.0,184.43,184.36,0.6939677]
["bitfinex","SOLUSD",1734799990085,23.776884,184.42,184.36,0.6939677]
["bitfinex","SOLUSD",1734799990290,20.0,184.39,184.36,0.6939677]
["bitfinex","SOLUSD",1734799991390,0.484,184.38,184.36,0.6939677]
["bitfinex","SOLUSD",1734799991758,20.0,184.39,184.36,0.6939677]
["bitfinex","SOLUSD",1734799992082,1.5301,184.44,184.36,0.6939677]
["bitfinex","SOLUSD",1734799992277,0.2879,184.48,184.36,0.6939677]
["bitfinex","SOLUSD",1734799992582,23.776884,184.47,184.36,0.6939677]
["bitfinex","SOLUSD",1734799992882,20.0,184.44,184.36,0.6939677]
["bitfinex","SOLUSD",1734799993053,20.0,184.4,184.36,0.6939677]
["bitfinex","SOLUSD",1734799993255,20.0,184.37,184.36,0.6939677]
["bitfinex","SOLUSD",1734799995185,43.776884,184.37,184.36,0.4350677]
["bitfinex","SOLUSD",1734799995792,43.776884,184.37,184.22,25.38458222]
["bitfinex","SOLUSD",1734799995793,20.0,184.33,184.22,25.38458222]
["bitfinex","SOLUSD",1734799995957,20.0,184.33,184.24,25.38458222]
["bitfinex","SOLUSD",1734799997083,3.75254062,184.43,184.26,25.38458222]
["bitfinex","SOLUSD",1734799997259,0.484,184.42,184.3,25.38458222]
["bitfinex","SOLUSD",1734799997464,1.5301,184.43,184.32,25.38458222]
["bitfinex","SOLUSD",1734799997685,1.5301,184.43,184.3,25.38458222]
["bitfinex","SOLUSD",1734799997887,1.5301,184.43,184.32,25.38458222]
["bitfinex","SOLUSD",1734799998962,1.818,184.48,184.36,25.38458222]
["bitfinex","SOLUSD",1734799999587,1.5301,184.48,184.36,25.38458222]
["bitfinex","SOLUSD",1734799999885,0.484,184.47,184.34,25.38458222]
["bitfinex","SOLUSD",1734800000191,0.484,184.47,184.36,25.38458222]
["bitfinex","SOLUSD",1734800000699,0.484,184.47,184.36,41.31333427]
["bitfinex","SOLUSD",1734800000867,1.5301,184.48,184.36,41.31333427]
["bitfinex","SOLUSD",1734800001391,23.776884,184.47,184.36,41.31333427]
["bitfinex","SOLUSD",1734800001574,20.0,184.44,184.36,41.31333427]
["bitfinex","SOLUSD",1734800002082,23.776884,184.47,184.37,0.813236]
["bitfinex","SOLUSD",1734800002285,20.0,184.44,184.37,0.813236]
["bitfinex","SOLUSD",1734800003371,0.484,184.43,184.32,41.31333427]
["bitfinex","SOLUSD",1734800003795,24.260884,184.43,184.3,41.31333427]
["bitfinex","SOLUSD",1734800003991,20.0,184.4,184.29,2.46784219]
["bitfinex","SOLUSD",1734800004710,20.0,184.4,184.3,41.31333427]
["bitfinex","SOLUSD",1734800004991,20.0,184.4,184.32,41.31333427]
["bitfinex","SOLUSD",1734800005590,20.0,184.42,184.32,41.31333427]
["bitfinex","SOLUSD",1734800005968,0.484,184.44,184.32,41.31333427]
["bitfinex","SOLUSD",1734800006166,23.776884,184.45,184.34,41.31333427]
["bitfinex","SOLUSD",1734800006482,23.776884,184.45,184.29,1.6544]
["bitfinex","SOLUSD",1734800006483,1.5301,184.48,184.36,41.31333427]
["bitfinex","SOLUSD",1734800007794,24.260884,184.47,184.31,20.81325722]
["bitfinex","SOLUSD",1734800007973,24.260884,184.47,184.3,41.31333427]
["bitfinex","SOLUSD",1734800008169,20.0,184.44,184.34,41.31333427]
["bitfinex","SOLUSD",1734800008677,20.0,184.44,184.36,41.31333427]
["bitfinex","SOLUSD",1734800009199,1.5301,184.48,184.37,0.81327053]
["bitfinex","SOLUSD",1734800009487,21.699018,184.53,184.36,41.31333427]
["bitfinex","SOLUSD",1734800009488,2.65196591,184.52,184.36,41.31333427]
["bitfinex","SOLUSD",1734800009707,2.65196591,184.52,184.38,41.31333427]
["bitfinex","SOLUSD",1734800009708,0.484,184.52,184.38,41.31333427]
["bitfinex","SOLUSD",1734800009996,23.229118,184.53,184.42,41.31333427]
["bitfinex","SOLUSD",1734800009997,1.5301,184.53,184.42,41.31333427]
["bitfinex","SOLUSD",1734800010588,0.484,184.52,184.4,41.31333427]
["bitfinex","SOLUSD",1734800011172,20.0,184.49,184.38,41.31333427]
["bitfinex","SOLUSD",1734800011978,20.0,184.49,184.4,41.31333427]
["bitfinex","SOLUSD",1734800012179,20.0,184.49,184.41,0.81305829]
["bitfinex","SOLUSD",1734800012391,23.776884,184.52,184.42,41.31333427]
["bitfinex","SOLUSD",1734800012594,1.5301,184.53,184.42,41.31333427]
["bitfinex","SOLUSD",1734800013201,0.484,184.56,184.44,41.31333427]
["bitfinex","SOLUSD",1734800013909,20.0,184.55,184.44,41.31333427]
["bitfinex","SOLUSD",1734800014066,0.484,184.54,184.44,41.31333427]
["bitfinex","SOLUSD",1734800014813,0.484,184.54,184.4,42.88033427]
["bitfinex","SOLUSD",1734800015103,23.776884,184.5,184.36,41.31333427]
["bitfinex","SOLUSD",1734800015275,23.776884,184.46,184.35,0.81294355]
["bitfinex","SOLUSD",1734800015595,24.260884,184.46,184.34,49.17803427]
["bitfinex","SOLUSD",1734800015895,24.260884,184.46,184.24,0.8132967]
["bitfinex","SOLUSD",1734800015896,20.0,184.43,184.32,41.31333427]
["bitfinex","SOLUSD",1734800016107,20.484,184.43,184.32,41.31333427]
["bitfinex","SOLUSD",1734800016297,20.0,184.43,184.32,41.31333427]
["bitfinex","SOLUSD",1734800016611,0.484,184.42,184.32,41.31333427]
["bitfinex","SOLUSD",1734800017218,20.0,184.43,184.32,41.31333427]
["bitfinex","SOLUSD",1734800017377,20.0,184.43,184.32,42.12674313]
["bitfinex","SOLUSD",1734800017582,0.484,184.42,184.32,41.31333427]
["bitfinex","SOLUSD",1734800018018,20.0,184.43,184.32,41.31333427]
["bitfinex","SOLUSD",1734800018182,20.0,184.43,184.32,42.12675805]
["bitfinex","SOLUSD",1734800018913,0.484,184.42,184.32,42.12675805]
["bitfinex","SOLUSD",1734800019283,20.0,184.43,184.32,42.12675805]
["bitfinex","SOLUSD",1734800020722,20.0,184.43,184.33,25.43073948]
["bitfinex","SOLUSD",1734800021031,20.0,184.43,184.34,0.81336763]
["bitfinex","SOLUSD",1734800023317,20.0,184.39,184.29,0.81336699]
["bitfinex","SOLUSD",1734800023524,0.484,184.38,184.28,25.43073948]
["bitfinex","SOLUSD",1734800023735,20.0,184.39,184.28,25.43073948]
["bitfinex","SOLUSD",1734800023900,20.0,184.35,184.26,26.24438745]
["bitfinex","SOLUSD",1734800024519,0.484,184.34,184.24,25.43073948]
["bitfinex","SOLUSD",1734800024897,24.260884,184.34,184.22,26.24444738]
["bitfinex","SOLUSD",1734800025198,20.0,184.31,184.2,26.24465734]
["bitfinex","SOLUSD",1734800025402,20.0,184.27,184.18,25.43073948]
["bitfinex","SOLUSD",1734800025600,20.0,184.27,184.17,0.6939677]
["bitfinex","SOLUSD",1734800025918,0.484,184.26,184.17,0.6939677]
["bitfinex","SOLUSD",1734800026318,20.0,184.23,184.17,0.6939677]
["bitfinex","SOLUSD",1734800026995,0.484,184.35,184.17,0.6939677]
["bitfinex","SOLUSD",1734800027250,20.0,184.32,184.17,0.6939677]
["bitfinex","SOLUSD",1734800027420,24.260884,184.31,184.17,0.6939677]
["bitfinex","SOLUSD",1734800027634,23.776884,184.27,184.17,0.6939677]
["bitfinex","SOLUSD",1734800027945,23.776884,184.23,184.17,0.6939677]
["bitfinex","SOLUSD",1734800028143,20.0,184.2,184.17,0.6939677]
["bitfinex","SOLUSD",1734800028434,0.484,184.19,184.17,0.6939677]
["bitfinex","SOLUSD",1734800028640,24.260884,184.19,184.17,0.6939677]
["bitfinex","SOLUSD",1734800028943,24.260884,184.18,184.17,0.6939677]
["bitfinex","SOLUSD",1734800029823,1.818,184.25,184.17,0.6939677]
["bitfinex","SOLUSD",1734800030206,20.0,184.21,184.17,0.6939677]
["bitfinex","SOLUSD",1734800030420,0.484,184.2,184.17,0.6939677]
["bitfinex","SOLUSD",1734800030614,1.818,184.25,184.17,0.6939677]
["bitfinex","SOLUSD",1734800030795,0.484,184.24,184.17,0.6939677]
["bitfinex","SOLUSD",1734800031726,23.776884,184.2,184.17,0.6939677]
["bitfinex","SOLUSD",1734800031914,43.776884,184.18,184.17,0.6939677]
["bitfinex","SOLUSD",1734800033729,2.302,184.25,184.17,0.6939677]
["bitfinex","SOLUSD",1734800033931,1.818,184.25,184.17,0.6939677]
["bitfinex","SOLUSD",1734800034231,1.5301,184.29,184.17,0.6939677]
["bitfinex","SOLUSD",1734800034414,0.484,184.28,184.17,0.6939677]
["bitfinex","SOLUSD",1734800035428,1.5301,184.29,184.17,0.6939677]
["bitfinex","SOLUSD",1734800035704,0.484,184.28,184.17,0.6939677]
["bitfinex","SOLUSD",1734800037341,23.776884,184.24,184.17,0.6939677]
["bitfinex","SOLUSD",1734800037637,24.260884,184.24,184.17,0.6939677]
["bitfinex","SOLUSD",1734800038321,20.0,184.21,184.17,0.6939677]
["bitfinex","SOLUSD",1734800038532,24.260884,184.2,184.17,0.6939677]
["bitfinex","SOLUSD",1734800038710,20.0,184.18,184.17,0.6939677]
["bitfinex","SOLUSD",1734800040250,23.776884,184.25,184.17,0.6939677]
["bitfinex","SOLUSD",1734800040409,1.5301,184.29,184.17,0.6939677]
["bitfinex","SOLUSD",1734800040608,0.484,184.28,184.17,0.6939677]
["bitfinex","SOLUSD",1734800041741,0.2879,184.31,184.17,0.6939677]
["bitfinex","SOLUSD",1734800041742,0.484,184.3,184.17,0.6939677]
["bitfinex","SOLUSD",1734800043221,24.260884,184.3,184.17,0.6939677]
["bitfinex","SOLUSD",1734800044715,20.0,184.23,184.17,0.6939677]
["bitfinex","SOLUSD",1734800044916,0.484,184.22,184.17,0.6939677]
["bitfinex","SOLUSD",1734800045342,20.0,184.19,184.17,0.6939677]
["bitfinex","SOLUSD",1734800045739,0.484,184.29,184.17,0.6939677]
["bitfinex","SOLUSD",1734800046826,0.484,184.3,184.17,0.6939677]
["bitfinex","SOLUSD",1734800047117,20.0,184.22,184.17,0.6939677]
["bitfinex","SOLUSD",1734800047323,43.776884,184.18,184.17,0.6939677]
["bitfinex","SOLUSD",1734800047733,20.0,184.18,184.17,0.6939677]
["bitfinex","SOLUSD",1734800047935,20.0,184.2,184.17,0.6939677]
["bitfinex","SOLUSD",1734800048623,0.2879,184.31,184.17,0.6939677]
["bitfinex","SOLUSD",1734800048821,0.484,184.3,184.17,0.6939677]
["bitfinex","SOLUSD",1734800049220,0.484,184.3,184.18,1.6446]
["bitfinex","SOLUSD",1734800049827,0.484,184.32,184.18,1.6446]
["bitfinex","SOLUSD",1734800052249,0.484,184.32,184.19,6.2057]
["bitfinex","SOLUSD",1734800052763,20.0,184.29,184.19,6.2057]
["bitfinex","SOLUSD",1734800052954,24.260884,184.28,184.19,6.2057]
["bitfinex","SOLUSD",1734800053128,20.0,184.25,184.19,6.2057]
["bitfinex","SOLUSD",1734800054559,20.0,184.18,184.17,0.6939677]
["bitfinex","SOLUSD",1734800055163,43.776884,184.18,184.17,0.6939677]
["bitfinex","SOLUSD",1734800057972,2.17116288,184.22,184.17,0.6939677]
["bitfinex","SOLUSD",1734800058140,0.484,184.21,184.17,0.6939677]
["bitfinex","SOLUSD",1734800058339,0.484,184.26,184.17,0.6939677]
["bitfinex","SOLUSD",1734800059363,24.260884,184.26,184.17,0.6939677]
["bitfinex","SOLUSD",1734800059866,20.0,184.19,184.17,0.6939677]
["bitfinex","SOLUSD",1734800060070,24.260884,184.18,184.17,0.6939677]
["bitfinex","SOLUSD",1734800060272,20.0,184.19,184.17,0.6939677]
["bitfinex","SOLUSD",1734800060469,2.23276545,184.27,184.17,0.6939677]
["bitfinex","SOLUSD",1734800060470,0.484,184.18,184.17,0.6939677]
["bitfinex","SOLUSD",1734800060675,2.23276545,184.27,184.17,0.6939677]
["bitfinex","SOLUSD",1734800060676,23.776884,184.25,184.17,0.6939677]
["bitfinex","SOLUSD",1734800060978,23.776884,184.21,184.17,0.6939677]
["bitfinex","SOLUSD",1734800061149,20.0,184.18,184.17,0.6939677]
["bitfinex","SOLUSD",1734800061843,0.484,184.29,184.17,0.6939677]
["bitfinex","SOLUSD",1734800062477,0.484,184.29,184.18,1.6446]
["bitfinex","SOLUSD",1734800063783,24.260884,184.29,184.18,1.6446]
["bitfinex","SOLUSD",1734800064277,0.484,184.29,184.18,1.6446]
["bitfinex","SOLUSD",1734800064463,0.484,184.29,184.18,27.07533948]
["bitfinex","SOLUSD",1734800064824,0.484,184.35,184.21,6.3961]
["bitfinex","SOLUSD",1734800065150,2.2276468,184.38,184.21,6.3961]
["bitfinex","SOLUSD",1734800065365,0.484,184.37,184.21,6.3961]
["bitfinex","SOLUSD",1734800066380,20.0,184.35,184.21,6.3961]
["bitfinex","SOLUSD",1734800066676,20.0,184.31,184.21,6.3961]
["bitfinex","SOLUSD",1734800066881,20.0,184.27,184.21,6.3961]
["bitfinex","SOLUSD",1734800067177,23.776884,184.34,184.21,6.3961]
["bitfinex","SOLUSD",1734800067178,20.0,184.23,184.21,6.3961]
["bitfinex","SOLUSD",1734800067477,24.260884,184.22,184.21,6.3961]
["bitfinex","SOLUSD",1734800068380,20.0,184.36,184.21,6.3961]
["bitfinex","SOLUSD",1734800068585,24.260884,184.35,184.21,6.3961]
["bitfinex","SOLUSD",1734800068778,20.0,184.28,184.21,6.3961]
["bitfinex","SOLUSD",1734800069079,20.0,184.24,184.21,6.3961]
["bitfinex","SOLUSD",1734800069291,20.0,184.2,184.18,1.6446]
["bitfinex","SOLUSD",1734800069474,0.484,184.19,184.18,1.6446]
["bitfinex","SOLUSD",1734800070877,20.0,184.2,184.18,1.6446]
["bitfinex","SOLUSD",1734800071085,0.484,184.19,184.18,1.6446]
["bitfinex","SOLUSD",1734800071591,20.0,184.2,184.18,1.6446]
["bitfinex","SOLUSD",1734800072559,23.776884,184.23,184.18,1.6446]
["bitfinex","SOLUSD",1734800072806,0.484,184.22,184.18,1.6446]
["bitfinex","SOLUSD",1734800073585,20.0,184.2,184.18,1.6446]
["bitfinex","SOLUSD",1734800073791,20.0,184.2,184.17,0.6939677]
["bitfinex","SOLUSD",1734800073792,24.260884,184.19,184.17,0.6939677]
["bitfinex","SOLUSD",1734800075867,20.0,184.2,184.17,0.6939677]
["bitfinex","SOLUSD",1734800076991,0.484,184.28,184.17,0.6939677]
["bitfinex","SOLUSD",1734800078029,0.484,184.3,184.17,0.6939677]
["bitfinex","SOLUSD",1734800078617,20.0,184.29,184.17,0.6939677]
["bitfinex","SOLUSD",1734800078930,0.484,184.28,184.17,0.6939677]
["bitfinex","SOLUSD",1734800079331,20.0,184.25,184.17,0.6939677]
["bitfinex","SOLUSD",1734800079645,20.0,184.25,184.18,1.572]
["bitfinex","SOLUSD",1734800079813,2.21804259,184.3,184.18,2.38609558]
["bitfinex","SOLUSD",1734800080011,0.484,184.29,184.18,2.38609558]
["bitfinex","SOLUSD",1734800080194,0.484,184.32,184.18,1.572]
["bitfinex","SOLUSD",1734800081110,23.776884,184.3,184.18,1.572]
["bitfinex","SOLUSD",1734800081323,0.484,184.29,184.18,1.572]
["bitfinex","SOLUSD",1734800081523,20.0,184.27,184.18,1.572]
["bitfinex","SOLUSD",1734800081822,0.484,184.26,184.18,1.572]
["bitfinex","SOLUSD",1734800082021,24.260884,184.26,184.18,1.572]
["bitfinex","SOLUSD",1734800084227,20.0,184.27,184.18,1.572]
["bitfinex","SOLUSD",1734800084430,20.0,184.29,184.18,1.572]
["bitfinex","SOLUSD",1734800084727,24.260884,184.28,184.18,1.572]
["bitfinex","SOLUSD",1734800085820,24.260884,184.28,184.11,0.81414624]
["bitfinex","SOLUSD",1734800085821,23.776884,184.2,184.12,1.561]
["bitfinex","SOLUSD",1734800086026,20.0,184.17,184.12,1.561]
["bitfinex","SOLUSD",1734800086229,24.260884,184.16,184.12,1.561]
["bitfinex","SOLUSD",1734800086413,20.0,184.13,184.12,1.561]
["bitfinex","SOLUSD",1734800087020,0.484,184.16,184.12,1.561]
["bitfinex","SOLUSD",1734800087366,23.776884,184.17,184.12,1.561]
["bitfinex","SOLUSD",1734800087634,0.484,184.16,184.12,1.561]
["bitfinex","SOLUSD",1734800087934,23.776884,184.17,184.12,1.561]
["bitfinex","SOLUSD",1734800087935,0.484,184.17,184.12,1.561]
["bitfinex","SOLUSD",1734800088145,20.0,184.17,184.12,1.561]
["bitfinex","SOLUSD",1734800088302,20.484,184.17,184.12,1.561]
["bitfinex","SOLUSD",1734800089732,0.484,184.16,184.12,1.561]
["bitfinex","SOLUSD",1734800091170,20.0,184.13,184.12,1.561]
["bitfinex","SOLUSD",1734800092161,0.484,184.19,184.12,1.561]
["bitfinex","SOLUSD",1734800092464,20.0,184.17,184.12,1.561]
["bitfinex","SOLUSD",1734800092637,0.484,184.16,184.12,1.561]
["bitfinex","SOLUSD",1734800093143,20.0,184.17,184.12,1.561]
["bitfinex","SOLUSD",1734800096157,0.484,184.16,184.12,1.561]
["bitfinex","SOLUSD",1734800096369,20.0,184.13,184.12,1.561]
["bitfinex","SOLUSD",1734800099537,8.26783642,184.23,184.12,1.561]
["bitfinex","SOLUSD",1734800099754,20.0,184.2,184.12,1.561]
["bitfinex","SOLUSD",1734800100449,0.484,184.22,184.12,1.561]
["bitfinex","SOLUSD",1734800101363,24.260884,184.22,184.12,1.561]
["bitfinex","SOLUSD",1734800101866,0.484,184.26,184.13,25.43073948]
["bitfinex","SOLUSD",1734800102080,0.484,184.26,184.14,0.8142446]
["bitfinex","SOLUSD",1734800102641,0.484,184.26,184.15,32.08253948]
["bitfinex","SOLUSD",1734800102842,0.484,184.31,184.18,25.43073948]
["bitfinex","SOLUSD",1734800103059,0.484,184.31,184.2,6.6518]
["bitfinex","SOLUSD",1734800103986,0.484,184.32,184.2,6.6518]
["bitfinex","SOLUSD",1734800104467,20.0,184.28,184.2,6.6518]
["bitfinex","SOLUSD",1734800104665,20.484,184.27,184.2,6.6518]
["bitfinex","SOLUSD",1734800104849,20.0,184.23,184.2,6.6518]
["bitfinex","SOLUSD",1734800105372,20.0,184.27,184.2,6.6518]
["bitfinex","SOLUSD",1734800105549,20.0,184.23,184.2,6.6518]
["bitfinex","SOLUSD",1734800106468,0.484,184.26,184.2,6.6518]
["bitfinex","SOLUSD",1734800106766,8.75183642,184.32,184.21,0.8141186]
["bitfinex","SOLUSD",1734800106975,8.26783642,184.32,184.23,6.4213]
["bitfinex","SOLUSD",1734800107161,8.26783642,184.32,184.25,25.43073948]
["bitfinex","SOLUSD",1734800107474,0.484,184.32,184.26,1.5399]
["bitfinex","SOLUSD",1734800107657,0.484,184.36,184.26,1.5399]
["bitfinex","SOLUSD",1734800108468,0.484,184.38,184.26,1.5399]
["bitfinex","SOLUSD",1734800109551,0.484,184.39,184.26,1.5399]
["bitfinex","SOLUSD",1734800109767,0.484,184.39,184.27,0.81384956]
["bitfinex","SOLUSD",1734800109969,0.484,184.39,184.28,6.4213]
["bitfinex","SOLUSD",1734800110553,0.484,184.41,184.28,6.4213]
["bitfinex","SOLUSD",1734800111478,0.484,184.43,184.28,6.4213]
["bitfinex","SOLUSD",1734800112050,2.66754522,184.43,184.29,27.78420134]
["bitfinex","SOLUSD",1734800112253,2.66754522,184.43,184.29,2.35346186]
["bitfinex","SOLUSD",1734800112470,2.66754522,184.43,184.29,27.78420134]
["bitfinex","SOLUSD",1734800114052,23.776884,184.42,184.29,1.5399]
["bitfinex","SOLUSD",1734800114286,0.484,184.41,184.29,1.5399]
["bitfinex","SOLUSD",1734800114584,23.776884,184.38,184.29,1.5399]
["bitfinex","SOLUSD",1734800114747,0.484,184.37,184.29,1.5399]
["bitfinex","SOLUSD",1734800115565,20.0,184.35,184.29,1.5399]
["bitfinex","SOLUSD",1734800115948,0.484,184.34,184.29,1.5399]
["bitfinex","SOLUSD",1734800116366,20.0,184.35,184.29,1.5399]
["bitfinex","SOLUSD",1734800117060,23.776884,184.39,184.29,1.5399]
["bitfinex","SOLUSD",1734800117255,0.484,184.38,184.29,1.5399]
["bitfinex","SOLUSD",1734800118365,20.0,184.36,184.29,1.5399]
["bitfinex","SOLUSD",1734800119278,0.484,184.46,184.29,1.5399]
["bitfinex","SOLUSD",1734800119779,0.484,184.46,184.3,26.2442249]
["bitfinex","SOLUSD",1734800119981,0.484,184.46,184.32,1.6329]
["bitfinex","SOLUSD",1734800120182,0.484,184.46,184.34,33.39463948]
["bitfinex","SOLUSD",1734800120375,0.484,184.51,184.38,27.06363948]
["bitfinex","SOLUSD",1734800120583,0.484,184.51,184.39,0.81312514]
["bitfinex","SOLUSD",1734800120965,0.484,184.51,184.38,1.6329]
["bitfinex","SOLUSD",1734800122357,2.15557838,184.52,184.38,1.6329]
["bitfinex","SOLUSD",1734800122358,2.63957838,184.52,184.39,0.81316032]
["bitfinex","SOLUSD",1734800122558,0.484,184.57,184.4,6.331]
["bitfinex","SOLUSD",1734800122777,0.484,184.57,184.42,1.6329]
["bitfinex","SOLUSD",1734800123065,2.69630987,184.57,184.42,1.6329]
["bitfinex","SOLUSD",1734800123265,0.484,184.57,184.44,6.3198]
["bitfinex","SOLUSD",1734800123564,2.70708157,184.59,184.46,26.93773948]
["bitfinex","SOLUSD",1734800123780,0.484,184.62,184.48,6.3198]
["bitfinex","SOLUSD",1734800123981,0.484,184.62,184.49,0.81274299]
["bitfinex","SOLUSD",1734800124367,8.75183642,184.63,184.5,50.71462348]
["bitfinex","SOLUSD",1734800124568,0.484,184.63,184.52,6.3198]
["bitfinex","SOLUSD",1734800125790,24.260884,184.63,184.52,6.3198]
["bitfinex","SOLUSD",1734800126195,20.0,184.6,184.52,6.3198]
["bitfinex","SOLUSD",1734800127492,0.6939677,184.64,184.54,6.3198]
["bitfinex","SOLUSD",1734800127667,0.6939677,184.64,184.56,31.75053948]
["bitfinex","SOLUSD",1734800127983,0.6939677,184.64,184.57,0.812346]
["bitfinex","SOLUSD",1734800128168,0.6939677,184.64,184.56,6.3198]
["bitfinex","SOLUSD",1734800130399,23.776884,184.63,184.56,6.3198]
["bitfinex","SOLUSD",1734800130695,0.484,184.62,184.56,6.3198]
["bitfinex","SOLUSD",1734800131096,20.0,184.6,184.56,6.3198]
["bitfinex","SOLUSD",1734800131596,0.484,184.59,184.56,6.3198]
["bitfinex","SOLUSD",1734800132470,20.0,184.56,184.52,6.3198]
["bitfinex","SOLUSD",1734800132669,24.260884,184.55,184.5,1.507]
["bitfinex","SOLUSD",1734800132975,23.776884,184.51,184.47,6.3198]
["bitfinex","SOLUSD",1734800133268,20.0,184.48,184.45,1.507]
["bitfinex","SOLUSD",1734800133473,24.260884,184.47,184.45,1.507]
["bitfinex","SOLUSD",1734800133904,20.0,184.44,184.42,6.3198]
["bitfinex","SOLUSD",1734800134072,0.484,184.43,184.42,6.3198]
["bitfinex","SOLUSD",1734800134418,0.484,184.43,184.4,1.507]
["bitfinex","SOLUSD",1734800134574,20.0,184.41,184.4,1.507]
["bitfinex","SOLUSD",1734800136791,2.20149683,184.49,184.4,1.507]
["bitfinex","SOLUSD",1734800136977,0.484,184.57,184.4,1.507]
["bitfinex","SOLUSD",1734800137478,0.484,184.62,184.4,1.507]
["bitfinex","SOLUSD",1734800138372,20.0,184.61,184.4,1.507]
["bitfinex","SOLUSD",1734800138572,0.484,184.6,184.4,1.507]
["bitfinex","SOLUSD",1734800138786,20.0,184.57,184.4,1.507]
["bitfinex","SOLUSD",1734800139095,23.776884,184.52,184.4,1.507]
["bitfinex","SOLUSD",1734800139417,0.484,184.51,184.4,1.507]
["bitfinex","SOLUSD",1734800140080,0.484,184.54,184.4,1.507]
["bitfinex","SOLUSD",1734800140899,20.0,184.51,184.4,1.507]
["bitfinex","SOLUSD",1734800141100,20.0,184.47,184.4,1.507]
["bitfinex","SOLUSD",1734800141479,0.484,184.5,184.4,1.507]
["bitfinex","SOLUSD",1734800141679,0.484,184.5,184.41,6.1401]
["bitfinex","SOLUSD",1734800141893,24.260884,184.52,184.41,6.1401]
["bitfinex","SOLUSD",1734800142998,20.0,184.49,184.41,6.1401]
["bitfinex","SOLUSD",1734800143500,2.13894399,184.55,184.41,6.1401]
["bitfinex","SOLUSD",1734800143809,0.484,184.54,184.41,6.1401]
["bitfinex","SOLUSD",1734800144098,32.52,184.75,184.41,6.1401]
["bitfinex","SOLUSD",1734800144099,20.0,184.61,184.41,6.1401]
["bitfinex","SOLUSD",1734800144305,0.484,184.6,184.41,6.1401]
["bitfinex","SOLUSD",1734800145180,24.260884,184.62,184.41,6.1401]
["bitfinex","SOLUSD",1734800145382,20.0,184.59,184.41,6.1401]
["bitfinex","SOLUSD",1734800145579,20.0,184.55,184.41,6.1401]
["bitfinex","SOLUSD",1734800145881,23.776884,184.5,184.41,6.1401]
["bitfinex","SOLUSD",1734800146094,20.0,184.47,184.41,6.1401]
["bitfinex","SOLUSD",1734800146287,23.776884,184.5,184.41,6.1401]
["bitfinex","SOLUSD",1734800147089,0.484,184.49,184.41,6.1401]
["bitfinex","SOLUSD",1734800147706,20.0,184.47,184.41,6.1401]
["bitfinex","SOLUSD",1734800149209,0.484,184.46,184.41,6.1401]
["bitfinex","SOLUSD",1734800150728,20.0,184.43,184.41,6.1401]
["bitfinex","SOLUSD",1734800151579,23.776884,184.5,184.41,6.1401]
["bitfinex","SOLUSD",1734800151973,0.484,184.49,184.41,6.1401]
["bitfinex","SOLUSD",1734800152479,23.776884,184.5,184.41,6.1401]
["bitfinex","SOLUSD",1734800152684,0.484,184.49,184.41,6.1401]
["bitfinex","SOLUSD",1734800153379,20.0,184.47,184.41,6.1401]
["bitfinex","SOLUSD",1734800153609,20.0,184.43,184.41,6.1401]
["bitfinex","SOLUSD",1734800153997,20.0,184.47,184.41,6.1401]
["bitfinex","SOLUSD",1734800154196,0.484,184.46,184.41,6.1401]
["bitfinex","SOLUSD",1734800154505,20.0,184.47,184.41,6.1401]
["bitfinex","SOLUSD",1734800155001,24.260884,184.46,184.41,6.1401]
["bitfinex","SOLUSD",1734800155304,20.0,184.43,184.41,6.1401]
["bitfinex","SOLUSD",1734800155600,0.484,184.46,184.41,6.1401]
["bitfinex","SOLUSD",1734800155800,20.0,184.43,184.41,6.1401]
["bitfinex","SOLUSD",1734800159191,0.484,184.42,184.41,6.1401]
["bitfinex","SOLUSD",1734800159516,20.0,184.39,184.36,6.0395]
["bitfinex","SOLUSD",1734800159682,24.260884,184.38,184.29,7.652]
["bitfinex","SOLUSD",1734800159887,20.0,184.31,184.29,7.652]
["bitfinex","SOLUSD",1734800161682,20.0,184.41,184.29,7.652]
["bitfinex","SOLUSD",1734800161905,24.260884,184.4,184.29,7.652]
["bitfinex","SOLUSD",1734800162210,0.484,184.47,184.29,8.46561826]
["bitfinex","SOLUSD",1734800163283,0.484,184.47,184.29,7.652]
["bitfinex","SOLUSD",1734800163584,0.484,184.47,184.29,8.46561018]
["bitfinex","SOLUSD",1734800163797,24.260884,184.47,184.3,33.47853948]
["bitfinex","SOLUSD",1734800164109,24.260884,184.47,184.31,0.81343221]
["bitfinex","SOLUSD",1734800164695,24.260884,184.47,184.32,6.426]
["bitfinex","SOLUSD",1734800165097,23.776884,184.43,184.32,6.426]
["bitfinex","SOLUSD",1734800165285,20.0,184.4,184.32,6.426]
["bitfinex","SOLUSD",1734800166240,2.19753085,184.48,184.32,6.426]
["bitfinex","SOLUSD",1734800166529,20.0,184.44,184.32,6.426]
["bitfinex","SOLUSD",1734800166694,20.0,184.4,184.32,6.426]
["bitfinex","SOLUSD",1734800167431,0.484,184.39,184.32,6.426]
["bitfinex","SOLUSD",1734800167922,20.0,184.4,184.32,6.426]
["bitfinex","SOLUSD",1734800168124,0.484,184.39,184.32,6.426]
["bitfinex","SOLUSD",1734800168441,20.0,184.4,184.32,6.426]
["bitfinex","SOLUSD",1734800169202,0.484,184.39,184.32,6.426]
["bitfinex","SOLUSD",1734800170301,20.0,184.4,184.32,6.426]
["bitfinex","SOLUSD",1734800172814,20.0,184.4,184.29,0.81355098]
["bitfinex","SOLUSD",1734800172815,2.19243415,184.49,184.35,6.426]
["bitfinex","SOLUSD",1734800173014,0.484,184.48,184.35,7.23929064]
["bitfinex","SOLUSD",1734800173224,0.484,184.51,184.36,25.43073948]
["bitfinex","SOLUSD",1734800173634,0.484,184.51,184.36,1.6218]
["bitfinex","SOLUSD",1734800174336,24.260884,184.51,184.36,1.6218]
["bitfinex","SOLUSD",1734800174520,20.0,184.48,184.36,1.6218]
["bitfinex","SOLUSD",1734800174722,20.0,184.44,184.36,1.6218]
["bitfinex","SOLUSD",1734800175028,20.0,184.37,184.36,1.6218]
["bitfinex","SOLUSD",1734800175541,20.0,184.48,184.36,1.6218]
["bitfinex","SOLUSD",1734800175831,0.484,184.47,184.36,1.6218]
["bitfinex","SOLUSD",1734800176022,0.484,184.51,184.36,27.05253948]
["bitfinex","SOLUSD",1734800176222,0.484,184.51,184.36,1.6218]
["bitfinex","SOLUSD",1734800177138,20.484,184.51,184.36,1.6218]
["bitfinex","SOLUSD",1734800177324,23.776884,184.5,184.36,1.6218]
["bitfinex","SOLUSD",1734800177638,23.776884,184.46,184.36,1.6218]
["bitfinex","SOLUSD",1734800177834,20.0,184.43,184.36,1.6218]
["bitfinex","SOLUSD",1734800178137,24.260884,184.42,184.36,1.6218]
["bitfinex","SOLUSD",1734800178316,23.776884,184.38,184.36,1.6218]
["bitfinex","SOLUSD",1734800178517,0.484,184.37,184.36,1.6218]
["bitfinex","SOLUSD",1734800178726,23.776884,184.38,184.36,1.6218]
["bitfinex","SOLUSD",1734800179241,20.0,184.44,184.36,1.6218]
["bitfinex","SOLUSD",1734800179428,20.0,184.4,184.36,1.6218]
["bitfinex","SOLUSD",1734800179617,0.484,184.39,184.36,1.6218]
["bitfinex","SOLUSD",1734800179924,20.0,184.37,184.36,1.6218]
["bitfinex","SOLUSD",1734800180118,43.776884,184.37,184.36,1.6218]
["bitfinex","SOLUSD",1734800181627,20.0,184.37,184.36,1.6218]
["bitfinex","SOLUSD",1734800185032,43.776884,184.37,184.36,1.6218]
["bitfinex","SOLUSD",1734800185617,20.0,184.37,184.36,1.6218]
["bitfinex","SOLUSD",1734800189746,23.776884,184.36,184.31,1.5357]
["bitfinex","SOLUSD",1734800190042,20.0,184.33,184.31,1.5357]
["bitfinex","SOLUSD",1734800190240,0.484,184.32,184.31,1.5357]
["bitfinex","SOLUSD",1734800190416,24.260884,184.32,184.26,8.0568]
["bitfinex","SOLUSD",1734800190621,23.776884,184.28,184.26,8.0568]
["bitfinex","SOLUSD",1734800190818,20.0,184.25,184.17,8.0568]
["bitfinex","SOLUSD",1734800191149,20.0,184.21,184.17,8.0568]
["bitfinex","SOLUSD",1734800194123,20.0,184.3,184.17,33.54648594]
["bitfinex","SOLUSD",1734800194431,44.260884,184.29,184.17,33.54648594]
["bitfinex","SOLUSD",1734800195036,0.484,184.29,184.18,25.48968594]
["bitfinex","SOLUSD",1734800195241,0.484,184.32,184.18,25.48968594]
["bitfinex","SOLUSD",1734800195748,39.84836745,184.39,184.17,8.0568]
["bitfinex","SOLUSD",1734800195749,0.484,184.36,184.2,25.48968594]
["bitfinex","SOLUSD",1734800195925,0.484,184.36,184.21,8.0568]
["bitfinex","SOLUSD",1734800196828,0.484,184.36,184.21,33.54648594]
["bitfinex","SOLUSD",1734800197028,0.484,184.36,184.21,8.0568]
["bitfinex","SOLUSD",1734800198027,20.0,184.33,184.21,8.0568]
["bitfinex","SOLUSD",1734800198223,23.776884,184.28,184.21,8.0568]
["bitfinex","SOLUSD",1734800198431,20.0,184.25,184.21,8.0568]
["bitfinex","SOLUSD",1734800201647,0.484,184.39,184.21,8.0568]
["bitfinex","SOLUSD",1734800201951,0.484,184.39,184.21,33.54648594]
["bitfinex","SOLUSD",1734800203230,2.65801329,184.39,184.21,8.0568]
["bitfinex","SOLUSD",1734800203529,0.484,184.39,184.21,8.0568]
["bitfinex","SOLUSD",1734800203724,20.0,184.36,184.21,8.0568]
["bitfinex","SOLUSD",1734800203930,20.0,184.28,184.21,8.0568]
["bitfinex","SOLUSD",1734800204354,20.0,184.24,184.21,8.0568]
["bitfinex","SOLUSD",1734800204861,24.260884,184.23,184.21,8.0568]
["bitfinex","SOLUSD",1734800205067,24.260884,184.23,184.12,7.886]
["bitfinex","SOLUSD",1734800205068,20.0,184.2,184.12,7.886]
["bitfinex","SOLUSD",1734800205264,24.260884,184.19,184.12,7.886]
["bitfinex","SOLUSD",1734800205464,23.776884,184.19,184.12,7.886]
["bitfinex","SOLUSD",1734800207049,0.484,184.18,184.12,7.886]
["bitfinex","SOLUSD",1734800207254,23.776884,184.19,184.12,7.886]
["bitfinex","SOLUSD",1734800207432,20.0,184.16,184.12,7.886]
["bitfinex","SOLUSD",1734800207632,20.484,184.15,184.12,7.886]
["bitfinex","SOLUSD",1734800207854,20.484,184.15,184.06,7.886]
["bitfinex","SOLUSD",1734800208060,23.776884,184.14,184.06,7.886]
["bitfinex","SOLUSD",1734800208227,20.0,184.11,184.06,7.886]
["bitfinex","SOLUSD",1734800209757,20.0,184.07,184.06,7.886]
["bitfinex","SOLUSD",1734800210754,20.0,184.07,184.06,1.5634]
["bitfinex","SOLUSD",1734800210960,20.0,184.07,184.05,20.0]
["bitfinex","SOLUSD",1734800211146,24.260884,184.06,184.05,20.0]
["bitfinex","SOLUSD",1734800211335,24.260884,184.06,184.05,16.45410029]
["bitfinex","SOLUSD",1734800211737,23.776884,184.02,183.99,0.6939677]
["bitfinex","SOLUSD",1734800211952,20.0,184.0,183.99,0.6939677]
["bitfinex","SOLUSD",1734800212148,43.776884,184.0,183.99,0.6939677]
["bitfinex","SOLUSD",1734800212753,43.776884,184.0,183.9,6.3226]
["bitfinex","SOLUSD",1734800212969,20.0,183.96,183.89,1.5634]
["bitfinex","SOLUSD",1734800213155,20.0,183.92,183.89,1.5634]
["bitfinex","SOLUSD",1734800213356,24.260884,183.95,183.89,1.5634]
["bitfinex","SOLUSD",1734800213749,20.0,183.92,183.89,1.5634]
["bitfinex","SOLUSD",1734800214170,24.064784,184.07,183.89,1.5634]
["bitfinex","SOLUSD",1734800214350,0.484,184.06,183.94,25.48968594]
["bitfinex","SOLUSD",1734800214547,0.484,184.13,183.94,25.48968594]
["bitfinex","SOLUSD",1734800214744,0.484,184.13,183.93,25.48968594]
["bitfinex","SOLUSD",1734800215157,0.484,184.13,183.94,25.48968594]
["bitfinex","SOLUSD",1734800215760,0.484,184.13,183.92,31.81228594]
["bitfinex","SOLUSD",1734800215964,24.260884,184.13,183.92,31.81228594]
["bitfinex","SOLUSD",1734800216167,20.0,184.1,183.92,31.81228594]
["bitfinex","SOLUSD",1734800216467,20.0,184.06,183.92,31.81228594]
["bitfinex","SOLUSD",1734800216663,24.260884,184.05,183.92,6.3226]
["bitfinex","SOLUSD",1734800216855,0.484,184.05,183.92,6.3226]
["bitfinex","SOLUSD",1734800217054,0.484,184.09,183.92,6.3226]
["bitfinex","SOLUSD",1734800217253,0.484,184.09,183.92,32.62753882]
["bitfinex","SOLUSD",1734800217967,0.484,184.12,183.95,20.0]
["bitfinex","SOLUSD",1734800218757,0.484,184.12,183.92,32.62753882]
["bitfinex","SOLUSD",1734800218947,0.484,184.12,183.94,25.48968594]
["bitfinex","SOLUSD",1734800219464,20.0,184.1,183.92,31.81228594]
["bitfinex","SOLUSD",1734800219664,20.0,184.06,183.92,6.3226]
["bitfinex","SOLUSD",1734800219857,20.0,183.98,183.89,1.5634]
["bitfinex","SOLUSD",1734800220166,0.484,183.97,183.89,1.5634]
["bitfinex","SOLUSD",1734800220361,24.260884,183.97,183.89,1.5634]
["bitfinex","SOLUSD",1734800220663,20.0,183.94,183.89,1.5634]
["bitfinex","SOLUSD",1734800221380,0.2879,184.08,183.89,1.5634]
["bitfinex","SOLUSD",1734800221549,0.484,184.07,183.9,25.48968594]
["bitfinex","SOLUSD",1734800221751,0.484,184.07,183.89,1.5634]
["bitfinex","SOLUSD",1734800222853,20.0,184.04,183.89,1.5634]
["bitfinex","SOLUSD",1734800223057,24.260884,184.03,183.89,1.5634]
["bitfinex","SOLUSD",1734800223257,20.0,184.0,183.9,25.48968594]
["bitfinex","SOLUSD",1734800223751,0.7719,184.08,183.89,1.5634]
["bitfinex","SOLUSD",1734800224165,0.7719,184.08,183.9,26.30498795]
["bitfinex","SOLUSD",1734800224764,2.93622283,184.08,183.9,26.30498795]
["bitfinex","SOLUSD",1734800224966,2.93622283,184.08,183.9,25.48968594]
["bitfinex","SOLUSD",1734800225165,2.93622283,184.08,183.92,25.48968594]
["bitfinex","SOLUSD",1734800226250,23.776884,184.07,183.92,25.48968594]
["bitfinex","SOLUSD",1734800226457,20.0,184.04,183.92,25.48968594]
["bitfinex","SOLUSD",1734800226651,0.484,184.03,183.92,25.48968594]
["bitfinex","SOLUSD",1734800226866,24.260884,184.03,183.92,25.48968594]
["bitfinex","SOLUSD",1734800227062,0.484,184.03,183.92,25.48968594]
["bitfinex","SOLUSD",1734800227253,0.2879,184.13,183.98,25.48968594]
["bitfinex","SOLUSD",1734800227470,0.7719,184.13,183.99,1.5107]
["bitfinex","SOLUSD",1734800228060,0.484,184.13,184.0,25.48968594]
["bitfinex","SOLUSD",1734800228474,0.2879,184.18,184.04,25.48968594]
["bitfinex","SOLUSD",1734800228752,0.7719,184.18,184.04,25.48968594]
["bitfinex","SOLUSD",1734800229157,0.484,184.18,184.04,25.48968594]
["bitfinex","SOLUSD",1734800229352,1.818,184.32,184.07,1.5107]
["bitfinex","SOLUSD",1734800229551,0.484,184.31,184.08,25.48968594]
["bitfinex","SOLUSD",1734800229876,0.484,184.31,184.07,1.5107]
["bitfinex","SOLUSD",1734800230385,1.5301,184.3,184.07,1.5107]
["bitfinex","SOLUSD",1734800230557,0.484,184.29,184.07,1.5107]
["bitfinex","SOLUSD",1734800232263,20.0,184.22,184.07,1.5107]
["bitfinex","SOLUSD",1734800232468,20.0,184.22,184.02,25.48968594]
["bitfinex","SOLUSD",1734800232469,23.776884,184.2,184.03,0.81477916]
["bitfinex","SOLUSD",1734800232669,23.776884,184.12,184.02,27.81515343]
["bitfinex","SOLUSD",1734800232949,20.0,184.13,184.04,25.48968594]
["bitfinex","SOLUSD",1734800233173,20.0,184.13,184.04,26.30435174]
["bitfinex","SOLUSD",1734800234178,3.71407039,184.21,184.06,25.48968594]
["bitfinex","SOLUSD",1734800234378,0.484,184.2,184.06,26.30423042]
["bitfinex","SOLUSD",1734800234995,24.260884,184.2,184.02,27.81493929]
["bitfinex","SOLUSD",1734800235278,23.776884,184.12,184.01,6.6501]
["bitfinex","SOLUSD",1734800235483,20.0,184.09,184.01,6.6501]
["bitfinex","SOLUSD",1734800235858,24.260884,184.08,184.01,6.6501]
["bitfinex","SOLUSD",1734800236056,24.260884,184.08,183.97,1.5107]
["bitfinex","SOLUSD",1734800236257,20.0,184.05,183.97,1.5107]
["bitfinex","SOLUSD",1734800236456,24.260884,184.04,183.97,1.5107]
["bitfinex","SOLUSD",1734800236667,20.0,184.01,183.92,25.48968594]
["bitfinex","SOLUSD",1734800237073,0.484,184.0,183.91,6.6501]
["bitfinex","SOLUSD",1734800237468,1.5301,184.09,183.91,6.6501]
["bitfinex","SOLUSD",1734800237469,24.260884,184.08,183.91,6.6501]
["bitfinex","SOLUSD",1734800237662,23.776884,184.04,183.91,6.6501]
["bitfinex","SOLUSD",1734800237864,23.776884,184.0,183.91,6.6501]
["bitfinex","SOLUSD",1734800238068,20.0,183.97,183.91,6.6501]
["bitfinex","SOLUSD",1734800238784,24.260884,184.08,183.91,6.6501]
["bitfinex","SOLUSD",1734800238962,20.0,184.05,183.91,6.6501]
["bitfinex","SOLUSD",1734800239163,20.0,184.01,183.91,6.6501]
["bitfinex","SOLUSD",1734800239468,0.484,184.04,183.94,25.48968594]
["bitfinex","SOLUSD",1734800239668,0.484,184.08,183.94,26.3047883]
["bitfinex","SOLUSD",1734800239869,0.484,184.08,183.94,25.48968594]
["bitfinex","SOLUSD",1734800240870,0.484,184.08,183.96,25.48968594]
["bitfinex","SOLUSD",1734800241070,24.260884,184.08,183.96,25.48968594]
["bitfinex","SOLUSD",1734800241281,0.484,184.08,183.97,0.8150244]
["bitfinex","SOLUSD",1734800241480,0.484,184.09,183.97,0.8150244]
["bitfinex","SOLUSD",1734800241785,1.5301,184.14,183.97,0.8150244]
["bitfinex","SOLUSD",1734800241786,1.5301,184.14,183.98,25.48968594]
["bitfinex","SOLUSD",1734800241962,0.484,184.12,183.98,25.48968594]
["bitfinex","SOLUSD",1734800242162,0.484,184.12,183.97,0.8150244]
["bitfinex","SOLUSD",1734800242691,24.260884,184.12,183.97,0.8150244]
["bitfinex","SOLUSD",1734800243591,23.776884,184.08,183.94,25.48968594]
["bitfinex","SOLUSD",1734800243776,0.484,184.08,183.96,25.48968594]
["bitfinex","SOLUSD",1734800244076,0.484,184.08,183.97,0.81498641]
["bitfinex","SOLUSD",1734800245006,20.0,184.09,183.97,0.81498641]
["bitfinex","SOLUSD",1734800245182,0.484,184.08,183.97,0.81498641]
["bitfinex","SOLUSD",1734800246872,24.260884,184.08,183.94,45.48968594]
["bitfinex","SOLUSD",1734800247176,20.0,184.05,183.94,25.48968594]
["bitfinex","SOLUSD",1734800247685,20.0,184.05,183.92,26.30467251]
["bitfinex","SOLUSD",1734800247871,2.43829609,184.13,183.91,6.6501]
["bitfinex","SOLUSD",1734800247872,20.0,184.01,183.91,6.6501]
["bitfinex","SOLUSD",1734800248069,0.484,184.0,183.91,6.6501]
["bitfinex","SOLUSD",1734800248374,20.0,183.97,183.91,6.6501]
["bitfinex","SOLUSD",1734800249767,24.260884,184.0,183.91,6.6501]
["bitfinex","SOLUSD",1734800249768,0.484,184.0,183.91,6.6501]
["bitfinex","SOLUSD",1734800249965,20.0,183.98,183.91,6.6501]
["bitfinex","SOLUSD",1734800250171,0.484,183.97,183.9,1.5107]
["bitfinex","SOLUSD",1734800254004,20.484,183.98,183.9,1.5107]
["bitfinex","SOLUSD",1734800254306,0.484,184.0,183.9,1.5107]
["bitfinex","SOLUSD",1734800254504,0.484,184.03,183.9,1.5107]
["bitfinex","SOLUSD",1734800255673,24.260884,184.03,183.9,1.5107]
["bitfinex","SOLUSD",1734800255874,0.484,184.03,183.91,26.30498062]
["bitfinex","SOLUSD",1734800256570,2.16216659,184.04,183.91,26.30498062]
["bitfinex","SOLUSD",1734800256775,0.484,184.06,183.96,6.1319]
["bitfinex","SOLUSD",1734800257003,0.484,184.09,183.97,26.30470976]
["bitfinex","SOLUSD",1734800258101,0.484,184.09,183.97,0.81502382]
["bitfinex","SOLUSD",1734800258305,0.484,184.12,183.97,0.81502382]
["bitfinex","SOLUSD",1734800258810,20.0,184.07,183.97,0.81502382]
["bitfinex","SOLUSD",1734800258988,0.484,184.06,183.96,6.1319]
["bitfinex","SOLUSD",1734800259380,24.260884,184.06,183.96,6.1319]
["bitfinex","SOLUSD",1734800260885,20.0,184.03,183.96,6.1319]
["bitfinex","SOLUSD",1734800261706,20.0,184.08,183.97,0.81510561]
["bitfinex","SOLUSD",1734800262200,0.484,184.07,183.97,0.81510561]
["bitfinex","SOLUSD",1734800262593,20.484,184.1,183.99,25.48968594]
["bitfinex","SOLUSD",1734800262781,0.484,184.09,184.0,0.81489029]
["bitfinex","SOLUSD",1734800262983,0.484,184.12,184.0,0.81494913]
["bitfinex","SOLUSD",1734800263381,0.484,184.12,183.98,1.5373]
["bitfinex","SOLUSD",1734800264289,20.484,184.12,183.98,1.5373]
["bitfinex","SOLUSD",1734800264483,23.776884,184.11,183.98,1.5373]
["bitfinex","SOLUSD",1734800264687,20.0,184.04,183.98,1.5373]
["bitfinex","SOLUSD",1734800265402,0.484,184.07,183.98,1.5373]
["bitfinex","SOLUSD",1734800266488,20.0,184.08,183.98,2.35231284]
["bitfinex","SOLUSD",1734800266690,8.26783642,184.13,184.01,25.48968594]
["bitfinex","SOLUSD",1734800266898,8.26783642,184.13,184.03,25.48968594]
["bitfinex","SOLUSD",1734800267106,0.484,184.17,184.07,25.48968594]
["bitfinex","SOLUSD",1734800267407,8.26783642,184.18,184.09,25.48968594]
["bitfinex","SOLUSD",1734800267605,8.26783642,184.18,184.08,0.81451605]
["bitfinex","SOLUSD",1734800267606,8.26783642,184.18,184.11,32.00778594]
["bitfinex","SOLUSD",1734800267806,8.26783642,184.18,184.15,25.48968594]
["bitfinex","SOLUSD",1734800268016,16.53567285,184.19,184.17,25.48968594]
["bitfinex","SOLUSD",1734800268194,8.44436069,184.27,184.17,25.48968594]
["bitfinex","SOLUSD",1734800268389,8.44436069,184.27,184.2,25.48968594]
["bitfinex","SOLUSD",1734800268585,0.484,184.28,184.18,26.30372199]
["bitfinex","SOLUSD",1734800268789,0.484,184.3,184.2,25.48968594]
["bitfinex","SOLUSD",1734800269008,0.484,184.33,184.22,25.48968594]
["bitfinex","SOLUSD",1734800269318,0.484,184.35,184.24,25.48968594]
["bitfinex","SOLUSD",1734800269516,0.484,184.35,184.23,6.5181]
["bitfinex","SOLUSD",1734800270235,0.484,184.36,184.23,6.5181]
["bitfinex","SOLUSD",1734800270827,0.484,184.42,184.23,6.5181]
["bitfinex","SOLUSD",1734800271005,20.0,184.4,184.24,25.48968594]
["bitfinex","SOLUSD",1734800271206,0.484,184.39,184.24,25.48968594]
["bitfinex","SOLUSD",1734800271642,24.260884,184.39,184.24,25.48968594]
["bitfinex","SOLUSD",1734800271807,20.0,184.36,184.24,25.48968594]
["bitfinex","SOLUSD",1734800272004,24.260884,184.35,184.23,6.5181]
["bitfinex","SOLUSD",1734800272237,20.0,184.32,184.23,6.5181]
["bitfinex","SOLUSD",1734800272720,23.776884,184.35,184.23,6.5181]
["bitfinex","SOLUSD",1734800272944,20.0,184.32,184.23,7.33196538]
["bitfinex","SOLUSD",1734800273644,20.0,184.41,184.23,7.33196538]
["bitfinex","SOLUSD",1734800273938,20.0,184.37,184.23,7.33196538]
["bitfinex","SOLUSD",1734800274150,20.0,184.33,184.23,6.5181]
["bitfinex","SOLUSD",1734800274842,0.484,184.36,184.24,25.48968594]
["bitfinex","SOLUSD",1734800275098,0.484,184.4,184.26,25.48968594]
["bitfinex","SOLUSD",1734800275347,0.484,184.42,184.3,25.48968594]
["bitfinex","SOLUSD",1734800275710,0.484,184.44,184.3,25.48968594]
["bitfinex","SOLUSD",1734800275912,1.1779677,184.45,184.34,25.48968594]
["bitfinex","SOLUSD",1734800276144,0.6939677,184.45,184.36,25.48968594]
["bitfinex","SOLUSD",1734800276317,0.6939677,184.45,184.38,25.48968594]
["bitfinex","SOLUSD",1734800276915,0.6939677,184.45,184.37,0.81323712]
["bitfinex","SOLUSD",1734800277116,0.6939677,184.45,184.34,25.48968594]
["bitfinex","SOLUSD",1734800277337,0.6939677,184.45,184.32,32.82112298]
["bitfinex","SOLUSD",1734800277658,0.6939677,184.45,184.32,6.5181]
["bitfinex","SOLUSD",1734800278434,20.0,184.41,184.32,6.5181]
["bitfinex","SOLUSD",1734800278748,24.260884,184.4,184.32,6.5181]
["bitfinex","SOLUSD",1734800278986,23.776884,184.4,184.32,6.5181]
["bitfinex","SOLUSD",1734800279784,0.484,184.39,184.32,6.5181]
["bitfinex","SOLUSD",1734800280482,20.0,184.37,184.32,6.5181]
["bitfinex","SOLUSD",1734800280864,0.6939677,184.45,184.32,6.5181]
["bitfinex","SOLUSD",1734800281059,24.260884,184.44,184.32,6.5181]
["bitfinex","SOLUSD",1734800281267,24.260884,184.44,184.32,32.82128502]
["bitfinex","SOLUSD",1734800281268,20.0,184.41,184.32,32.82128502]
["bitfinex","SOLUSD",1734800281577,0.6939677,184.45,184.32,32.82128502]
["bitfinex","SOLUSD",1734800282156,0.6939677,184.45,184.34,25.48968594]
["bitfinex","SOLUSD",1734800282359,0.6939677,184.45,184.35,0.81327938]
["bitfinex","SOLUSD",1734800283176,0.6939677,184.45,184.32,32.00778594]
["bitfinex","SOLUSD",1734800283366,23.776884,184.44,184.32,32.00778594]
["bitfinex","SOLUSD",1734800283575,0.484,184.43,184.32,32.00778594]
["bitfinex","SOLUSD",1734800284159,20.0,184.41,184.32,32.00778594]
["bitfinex","SOLUSD",1734800284362,0.484,184.43,184.34,25.48968594]
["bitfinex","SOLUSD",1734800284587,23.776884,184.44,184.34,25.48968594]
["bitfinex","SOLUSD",1734800284890,0.484,184.43,184.34,25.48968594]
["bitfinex","SOLUSD",1734800285188,23.776884,184.4,184.32,6.5181]
["bitfinex","SOLUSD",1734800285386,20.0,184.41,184.32,6.5181]
["bitfinex","SOLUSD",1734800285685,24.260884,184.4,184.32,6.5181]
["bitfinex","SOLUSD",1734800286096,20.0,184.37,184.28,25.48968594]
["bitfinex","SOLUSD",1734800286401,20.0,184.33,184.27,1.5849]
["bitfinex","SOLUSD",1734800286710,20.0,184.29,184.21,6.0087]
["bitfinex","SOLUSD",1734800286879,2.1965593,184.4,184.25,25.48968594]
["bitfinex","SOLUSD",1734800286880,20.0,184.4,184.25,25.48968594]
["bitfinex","SOLUSD",1734800287080,20.0,184.36,184.27,25.48968594]
["bitfinex","SOLUSD",1734800287280,20.0,184.36,184.29,25.48968594]
["bitfinex","SOLUSD",1734800287484,0.6939677,184.45,184.3,0.81361038]
["bitfinex","SOLUSD",1734800287694,0.6939677,184.45,184.29,25.48968594]
["bitfinex","SOLUSD",1734800287695,24.260884,184.44,184.29,25.48968594]
["bitfinex","SOLUSD",1734800288004,24.260884,184.44,184.3,0.81362689]
["bitfinex","SOLUSD",1734800288212,0.6939677,184.45,184.35,25.48968594]
["bitfinex","SOLUSD",1734800289400,0.6939677,184.45,184.33,25.48968594]
["bitfinex","SOLUSD",1734800289606,20.0,184.41,184.34,0.81336451]
["bitfinex","SOLUSD",1734800291293,20.0,184.41,184.31,7.5405]
["bitfinex","SOLUSD",1734800291494,20.0,184.41,184.32,0.81351886]
["bitfinex","SOLUSD",1734800292010,20.0,184.41,184.33,25.48968594]
["bitfinex","SOLUSD",1734800292211,20.0,184.41,184.34,0.8133725]
["bitfinex","SOLUSD",1734800293181,20.0,184.41,184.33,25.48968594]
["bitfinex","SOLUSD",1734800293378,24.260884,184.4,184.31,7.5405]
["bitfinex","SOLUSD",1734800293593,20.0,184.37,184.27,25.48968594]
["bitfinex","SOLUSD",1734800294174,20.0,184.33,184.25,6.0087]
["bitfinex","SOLUSD",1734800294505,24.260884,184.32,184.21,25.48968594]
["bitfinex","SOLUSD",1734800295384,24.260884,184.32,184.19,58.89379544]
["bitfinex","SOLUSD",1734800295385,20.0,184.29,184.19,58.89379544]
["bitfinex","SOLUSD",1734800295790,24.260884,184.32,184.19,58.89379544]
["bitfinex","SOLUSD",1734800296094,20.0,184.29,184.19,58.89379544]
["bitfinex","SOLUSD",1734800296580,20.0,184.29,184.21,25.48968594]
["bitfinex","SOLUSD",1734800297386,20.0,184.29,184.19,33.4041095]
["bitfinex","SOLUSD",1734800297387,0.484,184.28,184.19,31.49838594]
["bitfinex","SOLUSD",1734800297651,0.484,184.28,184.19,6.0087]
["bitfinex","SOLUSD",1734800298190,20.0,184.29,184.19,6.0087]
["bitfinex","SOLUSD",1734800298380,0.484,184.28,184.19,6.0087]
["bitfinex","SOLUSD",1734800298594,20.0,184.25,184.15,25.48968594]
["bitfinex","SOLUSD",1734800298815,24.260884,184.28,184.15,26.30386631]
["bitfinex","SOLUSD",1734800298995,20.0,184.25,184.17,25.48968594]
["bitfinex","SOLUSD",1734800299198,2.15880093,184.36,184.21,25.48968594]
["bitfinex","SOLUSD",1734800299381,0.484,184.35,184.23,25.48968594]
["bitfinex","SOLUSD",1734800299592,0.484,184.39,184.23,25.48968594]
["bitfinex","SOLUSD",1734800300804,0.484,184.39,184.21,25.48968594]
["bitfinex","SOLUSD",1734800301015,20.0,184.37,184.21,25.48968594]
["bitfinex","SOLUSD",1734800301319,0.484,184.36,184.19,26.30359668]
["bitfinex","SOLUSD",1734800301820,23.776884,184.32,184.19,26.30359668]
["bitfinex","SOLUSD",1734800302119,20.0,184.29,184.21,25.48968594]
["bitfinex","SOLUSD",1734800302523,2.66629159,184.39,184.23,25.48968594]
["bitfinex","SOLUSD",1734800302682,20.0,184.37,184.23,25.48968594]
["bitfinex","SOLUSD",1734800302980,0.484,184.36,184.21,25.48968594]
["bitfinex","SOLUSD",1734800303182,0.484,184.36,184.21,26.3035661]
["bitfinex","SOLUSD",1734800303506,0.484,184.36,184.19,25.48968594]
["bitfinex","SOLUSD",1734800303695,20.0,184.33,184.22,0.81389926]
["bitfinex","SOLUSD",1734800303899,23.776884,184.32,184.22,0.81389926]
["bitfinex","SOLUSD",1734800304116,20.0,184.33,184.23,25.48968594]
["bitfinex","SOLUSD",1734800304516,0.484,184.36,184.25,25.48968594]
["bitfinex","SOLUSD",1734800304726,2.18229159,184.39,184.26,0.81371122]
["bitfinex","SOLUSD",1734800304727,0.484,184.39,184.26,0.81371122]
["bitfinex","SOLUSD",1734800304889,0.484,184.39,184.27,25.48968594]
["bitfinex","SOLUSD",1734800305092,0.484,184.39,184.28,0.8135914]
["bitfinex","SOLUSD",1734800305393,6.1948,184.4,184.28,0.8135914]
["bitfinex","SOLUSD",1734800305600,7.4318677,184.45,184.31,25.48968594]
["bitfinex","SOLUSD",1734800305781,7.4318677,184.45,184.33,25.48968594]
["bitfinex","SOLUSD",1734800306702,0.6939677,184.45,184.35,25.48968594]
["bitfinex","SOLUSD",1734800306887,0.6939677,184.45,184.37,25.48968594]
["bitfinex","SOLUSD",1734800307091,0.6939677,184.45,184.39,25.48968594]
["bitfinex","SOLUSD",1734800307493,0.6939677,184.45,184.37,25.48968594]
["bitfinex","SOLUSD",1734800307694,0.6939677,184.45,184.36,2.32272374]
["bitfinex","SOLUSD",1734800308089,0.6939677,184.45,184.37,25.48968594]
["bitfinex","SOLUSD",1734800308408,0.6939677,184.45,184.36,2.32272374]
["bitfinex","SOLUSD",1734800308804,0.6939677,184.45,184.36,0.81322374]
["bitfinex","SOLUSD",1734800308986,0.6939677,184.45,184.28,25.48968594]
["bitfinex","SOLUSD",1734800309182,20.0,184.41,184.28,25.48968594]
["bitfinex","SOLUSD",1734800309377,0.484,184.4,184.28,25.48968594]
["bitfinex","SOLUSD",1734800309577,20.0,184.41,184.3,25.48968594]
["bitfinex","SOLUSD",1734800310307,24.260884,184.4,184.28,25.48968594]
["bitfinex","SOLUSD",1734800310487,24.260884,184.4,184.28,26.30329928]
["bitfinex","SOLUSD",1734800310686,23.776884,184.4,184.28,26.30329928]
["bitfinex","SOLUSD",1734800310883,0.6939677,184.45,184.3,25.48968594]
["bitfinex","SOLUSD",1734800311097,20.0,184.41,184.32,25.48968594]
["bitfinex","SOLUSD",1734800311298,20.0,184.41,184.3,25.48968594]
["bitfinex","SOLUSD",1734800311495,20.0,184.41,184.3,26.30312387]
["bitfinex","SOLUSD",1734800312413,0.484,184.4,184.3,0.81343793]
["bitfinex","SOLUSD",1734800312713,20.0,184.41,184.3,26.30312387]
["bitfinex","SOLUSD",1734800313711,20.0,184.41,184.3,25.48968594]
["bitfinex","SOLUSD",1734800313899,0.484,184.4,184.28,25.48968594]
["bitfinex","SOLUSD",1734800314094,20.0,184.37,184.26,33.12398594]
["bitfinex","SOLUSD",1734800314413,20.0,184.37,184.24,26.30314923]
["bitfinex","SOLUSD",1734800314414,0.484,184.36,184.24,26.30314923]
["bitfinex","SOLUSD",1734800314599,0.484,184.36,184.24,25.48968594]
["bitfinex","SOLUSD",1734800315303,20.0,184.37,184.24,25.48968594]
["bitfinex","SOLUSD",1734800315505,20.0,184.37,184.25,0.81370358]
["bitfinex","SOLUSD",1734800315912,20.0,184.33,184.24,25.48968594]
["bitfinex","SOLUSD",1734800316291,20.0,184.33,184.21,0.81370381]
["bitfinex","SOLUSD",1734800316292,0.484,184.32,184.21,0.81370381]
["bitfinex","SOLUSD",1734800316513,20.0,184.29,184.19,25.48968594]
["bitfinex","SOLUSD",1734800316899,24.260884,184.28,184.17,26.30360785]
["bitfinex","SOLUSD",1734800317220,20.0,184.25,184.14,1.5095]
["bitfinex","SOLUSD",1734800317393,20.0,184.25,184.1,25.48968594]
["bitfinex","SOLUSD",1734800317394,20.0,184.21,184.1,25.48968594]
["bitfinex","SOLUSD",1734800317587,20.0,184.21,184.11,0.81435727]
["bitfinex","SOLUSD",1734800317820,6.2539,184.33,184.12,25.48968594]
["bitfinex","SOLUSD",1734800317999,43.776884,184.29,184.13,0.81420276]
["bitfinex","SOLUSD",1734800318205,0.484,184.28,184.13,0.81420276]
["bitfinex","SOLUSD",1734800319013,0.484,184.28,184.12,25.48968594]
["bitfinex","SOLUSD",1734800320192,0.484,184.28,184.1,26.30391171]
["bitfinex","SOLUSD",1734800320396,0.484,184.28,184.1,25.48968594]
["bitfinex","SOLUSD",1734800320716,0.484,184.28,184.08,25.48968594]
["bitfinex","SOLUSD",1734800321108,23.776884,184.22,184.08,25.48968594]
["bitfinex","SOLUSD",1734800321306,6.3828,184.27,184.1,25.48968594]
["bitfinex","SOLUSD",1734800321307,20.0,184.19,184.1,25.48968594]
["bitfinex","SOLUSD",1734800322014,6.3828,184.27,184.16,25.48968594]
["bitfinex","SOLUSD",1734800322225,0.484,184.26,184.14,25.48968594]
["bitfinex","SOLUSD",1734800322803,6.3828,184.27,184.16,25.48968594]
["bitfinex","SOLUSD",1734800323011,6.3828,184.27,184.17,0.81408763]
["bitfinex","SOLUSD",1734800323207,20.0,184.24,184.17,0.81408763]
["bitfinex","SOLUSD",1734800323402,20.0,184.24,184.14,25.48968594]
["bitfinex","SOLUSD",1734800323603,20.0,184.24,184.15,0.81415863]
["bitfinex","SOLUSD",1734800323999,20.0,184.24,184.16,25.48968594]
["bitfinex","SOLUSD",1734800324621,20.0,184.24,184.14,25.48968594]
["bitfinex","SOLUSD",1734800325025,0.484,184.23,184.11,0.81417289]
["bitfinex","SOLUSD",1734800325523,20.0,184.24,184.12,25.48968594]
["bitfinex","SOLUSD",1734800325724,24.260884,184.23,184.11,0.81417289]
["bitfinex","SOLUSD",1734800326420,20.0,184.24,184.12,25.48968594]
["bitfinex","SOLUSD",1734800327126,20.0,184.24,184.14,25.48968594]
["bitfinex","SOLUSD",1734800328043,6.3828,184.27,184.16,25.48968594]
["bitfinex","SOLUSD",1734800328240,6.3828,184.27,184.18,25.48968594]
["bitfinex","SOLUSD",1734800328447,6.3828,184.27,184.16,25.48968594]
["bitfinex","SOLUSD",1734800328730,0.484,184.26,184.14,25.48968594]
["bitfinex","SOLUSD",1734800329030,0.484,184.26,184.12,25.48968594]
["bitfinex","SOLUSD",1734800329224,0.484,184.26,184.1,26.30374048]
["bitfinex","SOLUSD",1734800329528,23.776884,184.23,184.1,26.30374048]
["bitfinex","SOLUSD",1734800329705,20.0,184.2,184.1,26.30374048]
["bitfinex","SOLUSD",1734800330105,20.0,184.2,184.12,25.48968594]
["bitfinex","SOLUSD",1734800330302,20.0,184.24,184.12,26.30398154]
["bitfinex","SOLUSD",1734800330502,20.0,184.24,184.14,25.48968594]
["bitfinex","SOLUSD",1734800332726,20.0,184.2,184.12,0.81423832]
["bitfinex","SOLUSD",1734800332934,0.484,184.19,184.08,25.48968594]
["bitfinex","SOLUSD",1734800333122,0.484,184.19,184.06,31.61448594]
["bitfinex","SOLUSD",1734800333301,20.0,184.2,184.08,25.48968594]
["bitfinex","SOLUSD",1734800333506,20.0,184.2,184.09,0.81441848]
["bitfinex","SOLUSD",1734800333825,1.5126,184.23,184.12,25.48968594]
["bitfinex","SOLUSD",1734800334018,1.5126,184.23,184.13,0.81422075]
["bitfinex","SOLUSD",1734800334907,1.9966,184.23,184.13,0.81422075]
["bitfinex","SOLUSD",1734800335103,1.9966,184.23,184.1,25.48968594]
["bitfinex","SOLUSD",1734800335436,1.5126,184.23,184.11,24.59114094]
["bitfinex","SOLUSD",1734800335633,1.5126,184.23,184.12,25.48968594]
["bitfinex","SOLUSD",1734800335928,1.5126,184.23,184.13,0.81423281]
["bitfinex","SOLUSD",1734800337214,1.5126,184.23,184.1,25.48968594]
["bitfinex","SOLUSD",1734800337215,1.9966,184.23,184.1,25.48968594]
["bitfinex","SOLUSD",1734800337844,23.776884,184.22,184.1,25.48968594]
["bitfinex","SOLUSD",1734800338010,0.484,184.21,184.1,25.48968594]
["bitfinex","SOLUSD",1734800338429,23.776884,184.22,184.11,0.814448]
["bitfinex","SOLUSD",1734800339227,0.484,184.21,184.11,0.814448]
["bitfinex","SOLUSD",1734800339432,20.0,184.19,184.08,25.48968594]
["bitfinex","SOLUSD",1734800339635,0.484,184.18,184.08,25.48968594]
["bitfinex","SOLUSD",1734800340835,6.3983,184.18,184.1,25.48968594]
["bitfinex","SOLUSD",1734800341134,6.3983,184.18,184.11,0.81434958]
["bitfinex","SOLUSD",1734800341918,6.3983,184.18,184.06,0.81437784]
["bitfinex","SOLUSD",1734800341919,20.0,184.15,184.06,0.81437784]
["bitfinex","SOLUSD",1734800342115,20.0,184.11,184.01,25.48968594]
["bitfinex","SOLUSD",1734800342661,20.0,184.15,184.03,25.48968594]
["bitfinex","SOLUSD",1734800342849,6.3983,184.18,184.07,25.48968594]
["bitfinex","SOLUSD",1734800343063,6.3983,184.18,184.08,0.81448195]
["bitfinex","SOLUSD",1734800343824,6.3983,184.18,184.09,25.48968594]
["bitfinex","SOLUSD",1734800344018,20.0,184.19,184.09,25.48968594]
["bitfinex","SOLUSD",1734800345332,20.0,184.19,184.1,0.81444843]
["bitfinex","SOLUSD",1734800346420,6.2079,184.22,184.05,25.48968594]
["bitfinex","SOLUSD",1734800346421,20.0,184.15,184.05,25.48968594]
["bitfinex","SOLUSD",1734800347018,20.0,184.15,184.06,0.81462991]
["bitfinex","SOLUSD",1734800347223,20.0,184.19,184.07,25.48968594]
["bitfinex","SOLUSD",1734800347437,20.0,184.19,184.09,25.48968594]
["bitfinex","SOLUSD",1734800348036,0.484,184.18,184.07,25.48968594]
["bitfinex","SOLUSD",1734800348425,0.484,184.18,184.05,25.48968594]
["bitfinex","SOLUSD",1734800348625,0.484,184.18,184.06,0.81461591]
["bitfinex","SOLUSD",1734800349342,20.0,184.15,184.06,0.81461591]
["bitfinex","SOLUSD",1734800351831,20.0,184.15,184.07,25.48968594]
["bitfinex","SOLUSD",1734800352035,20.0,184.15,184.07,26.30418767]
["bitfinex","SOLUSD",1734800352236,20.0,184.19,184.07,26.30418767]
["bitfinex","SOLUSD",1734800352452,24.260884,184.18,184.04,20.0]
["bitfinex","SOLUSD",1734800352764,24.260884,184.18,183.99,25.48968594]
["bitfinex","SOLUSD",1734800352765,20.0,184.1,183.99,25.48968594]
["bitfinex","SOLUSD",1734800352921,24.260884,184.09,183.97,25.48968594]
["bitfinex","SOLUSD",1734800354453,20.0,184.06,183.97,25.48968594]
["bitfinex","SOLUSD",1734800354634,0.484,184.05,183.95,25.48968594]
["bitfinex","SOLUSD",1734800355150,0.484,184.05,183.93,25.48968594]
["bitfinex","SOLUSD",1734800355151,20.0,184.02,183.93,25.48968594]
["bitfinex","SOLUSD",1734800355534,20.0,184.0,183.91,25.48968594]
["bitfinex","SOLUSD",1734800355858,20.0,184.0,183.89,25.48968594]
["bitfinex","SOLUSD",1734800357132,20.0,184.0,183.9,0.81533241]
["bitfinex","SOLUSD",1734800357680,20.0,184.0,183.89,25.48968594]
["bitfinex","SOLUSD",1734800357853,0.484,183.99,183.89,25.48968594]
["bitfinex","SOLUSD",1734800358737,24.260884,183.99,183.89,25.48968594]
["bitfinex","SOLUSD",1734800358950,20.0,183.96,183.87,25.48968594]
["bitfinex","SOLUSD",1734800359149,0.484,183.95,183.87,25.48968594]
["bitfinex","SOLUSD",1734800359335,0.484,183.95,183.85,25.48968594]
["bitfinex","SOLUSD",1734800360033,0.484,183.95,183.84,25.48968594]
["bitfinex","SOLUSD",1734800360229,20.0,183.96,183.86,25.48968594]
["bitfinex","SOLUSD",1734800360436,20.0,183.96,183.87,25.48968594]
["bitfinex","SOLUSD",1734800360634,0.484,183.95,183.85,26.30532007]
["bitfinex","SOLUSD",1734800361159,20.0,183.96,183.86,25.48968594]
["bitfinex","SOLUSD",1734800361537,0.484,183.95,183.84,25.48968594]
["bitfinex","SOLUSD",1734800361757,20.0,183.92,183.83,25.48968594]
["bitfinex","SOLUSD",1734800362258,20.0,183.92,183.84,26.3053331]
["bitfinex","SOLUSD",1734800363155,6.2079,183.93,183.84,26.3053331]
["bitfinex","SOLUSD",1734800364058,6.2354,183.99,183.89,25.48968594]
["bitfinex","SOLUSD",1734800364366,1.5975,184.03,183.96,25.48968594]
["bitfinex","SOLUSD",1734800364545,1.5975,184.03,183.95,26.30472074]
["bitfinex","SOLUSD",1734800364868,1.5975,184.03,183.93,25.48968594]
["bitfinex","SOLUSD",1734800365052,1.5975,184.03,183.91,46.3049113]
["bitfinex","SOLUSD",1734800365567,20.0,184.01,183.91,46.3049113]
["bitfinex","SOLUSD",1734800366257,1.5975,184.03,183.91,46.3049113]
["bitfinex","SOLUSD",1734800366466,0.484,184.02,183.91,46.3049113]
["bitfinex","SOLUSD",1734800366642,20.0,184.01,183.91,46.3049113]
["bitfinex","SOLUSD",1734800366844,0.484,184.0,183.88,0.81520967]
["bitfinex","SOLUSD",1734800367869,24.260884,184.0,183.88,0.81520967]
["bitfinex","SOLUSD",1734800368072,20.0,183.97,183.87,25.48968594]
["bitfinex","SOLUSD",1734800368241,0.484,183.96,183.85,26.30512167]
["bitfinex","SOLUSD",1734800368439,20.0,183.97,183.85,26.30512167]
["bitfinex","SOLUSD",1734800369064,20.0,183.97,183.87,25.48968594]
["bitfinex","SOLUSD",1734800369265,1.5975,184.03,183.89,25.48968594]
["bitfinex","SOLUSD",1734800369568,20.0,184.01,183.89,25.48968594]
["bitfinex","SOLUSD",1734800369755,0.484,184.0,183.89,25.48968594]
["bitfinex","SOLUSD",1734800370967,1.5975,184.03,183.91,25.48968594]
["bitfinex","SOLUSD",1734800371147,0.484,184.02,183.91,25.48968594]
["bitfinex","SOLUSD",1734800371971,2.0815,184.03,183.91,25.48968594]
["bitfinex","SOLUSD",1734800372347,2.0815,184.03,183.9,43.776884]
["bitfinex","SOLUSD",1734800372768,20.0,184.01,183.9,23.776884]
["bitfinex","SOLUSD",1734800373966,20.0,184.01,183.89,26.30499724]
["bitfinex","SOLUSD",1734800374158,20.0,184.01,183.89,25.48968594]
["bitfinex","SOLUSD",1734800374159,0.484,184.0,183.89,25.48968594]
["bitfinex","SOLUSD",1734800374948,0.484,184.0,183.9,23.776884]
["bitfinex","SOLUSD",1734800375151,20.0,184.01,183.91,25.48968594]
["bitfinex","SOLUSD",1734800375546,1.5975,184.03,183.93,25.48968594]
["bitfinex","SOLUSD",1734800376169,1.5975,184.03,183.94,0.81507918]
["bitfinex","SOLUSD",1734800376774,1.528,184.08,183.99,25.48968594]
["bitfinex","SOLUSD",1734800376981,1.528,184.08,184.0,0.8147996]
["bitfinex","SOLUSD",1734800377275,1.528,184.08,183.97,25.48968594]
["bitfinex","SOLUSD",1734800377655,1.528,184.08,184.0,20.0]
["bitfinex","SOLUSD",1734800378180,1.528,184.08,184.0,0.8148615]
["bitfinex","SOLUSD",1734800381158,1.528,184.08,183.93,7.8244]
["bitfinex","SOLUSD",1734800381159,24.260884,184.07,183.94,26.30454399]
["bitfinex","SOLUSD",1734800381358,24.260884,184.07,183.94,0.81485805]
["bitfinex","SOLUSD",1734800381670,20.0,184.04,183.94,0.81485805]
["bitfinex","SOLUSD",1734800382279,24.260884,184.03,183.9,25.48968594]
["bitfinex","SOLUSD",1734800384680,20.0,184.0,183.9,25.48968594]
["bitfinex","SOLUSD",1734800384865,24.260884,184.03,183.91,0.81525262]
["bitfinex","SOLUSD",1734800385269,20.0,184.0,183.91,0.81525262]
["bitfinex","SOLUSD",1734800386683,20.0,184.0,183.91,26.30493856]
["bitfinex","SOLUSD",1734800386862,20.0,184.0,183.91,0.81525262]
["bitfinex","SOLUSD",1734800387760,1.528,184.08,183.93,25.48968594]
["bitfinex","SOLUSD",1734800388083,2.012,184.08,183.96,25.48968594]
["bitfinex","SOLUSD",1734800388278,2.012,184.08,183.96,26.30465813]
["bitfinex","SOLUSD",1734800388691,2.012,184.08,183.96,16.77171074]
["bitfinex","SOLUSD",1734800389295,1.528,184.08,184.0,15.95673855]
["bitfinex","SOLUSD",1734800389465,1.528,184.08,183.98,0.81487195]
["bitfinex","SOLUSD",1734800389667,1.528,184.08,183.98,16.7716105]
["bitfinex","SOLUSD",1734800390578,1.528,184.08,183.98,26.33860535]
["bitfinex","SOLUSD",1734800390773,2.22489684,184.11,184.03,25.5237334]
["bitfinex","SOLUSD",1734800390987,7.9535,184.13,184.03,25.5237334]
["bitfinex","SOLUSD",1734800391174,0.484,184.12,184.02,20.0]
["bitfinex","SOLUSD",1734800391385,7.9535,184.13,184.02,20.0]
["bitfinex","SOLUSD",1734800391970,0.484,184.12,184.0,25.5237334]
["bitfinex","SOLUSD",1734800392297,20.0,184.1,183.98,25.5237334]
["bitfinex","SOLUSD",1734800392868,0.484,184.09,183.97,24.59174504]
["bitfinex","SOLUSD",1734800393074,20.0,184.1,183.98,25.5237334]
["bitfinex","SOLUSD",1734800394183,0.484,184.09,183.98,25.5237334]
["bitfinex","SOLUSD",1734800395289,20.0,184.06,183.96,25.5237334]
["bitfinex","SOLUSD",1734800395593,20.0,184.06,183.95,23.776884]
["bitfinex","SOLUSD",1734800396596,20.0,184.06,183.93,0.81503292]
["bitfinex","SOLUSD",1734800396597,6.3595,184.04,183.93,20.0]
["bitfinex","SOLUSD",1734800396790,20.0,184.01,183.9,25.5237334]
["bitfinex","SOLUSD",1734800397505,20.0,184.01,183.9,26.33896806]
["bitfinex","SOLUSD",1734800400106,20.0,184.01,183.91,25.5237334]
["bitfinex","SOLUSD",1734800400307,20.0,184.01,183.9,46.33895711]
["bitfinex","SOLUSD",1734800401077,0.484,184.0,183.89,20.0]
["bitfinex","SOLUSD",1734800401380,20.0,184.01,183.91,25.5237334]
["bitfinex","SOLUSD",1734800401579,1.594,184.03,183.93,25.5237334]
["bitfinex","SOLUSD",1734800401779,1.594,184.03,183.93,0.81508036]
["bitfinex","SOLUSD",1734800402075,0.484,184.02,183.91,25.5237334]
["bitfinex","SOLUSD",1734800402282,0.484,184.02,183.9,25.5237334]
["bitfinex","SOLUSD",1734800402798,0.484,184.02,183.88,25.5237334]
["bitfinex","SOLUSD",1734800403007,20.0,184.01,183.89,25.5237334]
["bitfinex","SOLUSD",1734800403201,0.484,184.0,183.89,25.5237334]
["bitfinex","SOLUSD",1734800403502,20.0,183.97,183.89,25.5237334]
["bitfinex","SOLUSD",1734800403704,20.0,183.97,183.88,26.33912479]
["bitfinex","SOLUSD",1734800403928,24.260884,183.96,183.85,25.5237334]
["bitfinex","SOLUSD",1734800404082,20.0,183.92,183.83,0.81538519]
["bitfinex","SOLUSD",1734800404608,20.0,183.92,183.83,26.33911859]
["bitfinex","SOLUSD",1734800404786,20.0,183.92,183.83,0.81538519]
["bitfinex","SOLUSD",1734800404992,0.29165923,183.88,183.83,0.81538519]
["bitfinex","SOLUSD",1734800405192,0.29165923,183.88,183.81,25.5237334]
["bitfinex","SOLUSD",1734800405505,0.29165923,183.88,183.8,0.6939677]
["bitfinex","SOLUSD",1734800406306,0.29165923,183.88,183.84,25.5237334]
["bitfinex","SOLUSD",1734800406513,0.29165923,183.88,183.85,0.81553476]
["bitfinex","SOLUSD",1734800406710,0.29165923,183.88,183.8,0.6939677]
["bitfinex","SOLUSD",1734800406711,0.29165923,183.88,183.83,25.5237334]
["bitfinex","SOLUSD",1734800406907,0.29165923,183.88,183.85,25.5237334]
["bitfinex","SOLUSD",1734800407108,0.29165923,183.88,183.86,25.5237334]
["bitfinex","SOLUSD",1734800407406,0.29165923,183.88,183.87,25.5237334]
["bitfinex","SOLUSD",1734800407783,0.29165923,183.88,183.86,0.81550548]
["bitfinex","SOLUSD",1734800408113,0.29165923,183.88,183.8,0.6939677]
["bitfinex","SOLUSD",1734800408491,0.29165923,183.88,183.8,26.2177011]
["bitfinex","SOLUSD",1734800408685,0.29165923,183.88,183.8,0.6939677]
["bitfinex","SOLUSD",1734800409912,1.89225923,183.88,183.8,0.6939677]
["bitfinex","SOLUSD",1734800410330,0.484,183.87,183.8,0.6939677]
["bitfinex","SOLUSD",1734800410800,1.89225923,183.88,183.8,0.6939677]
["bitfinex","SOLUSD",1734800411190,1.89225923,183.88,183.8,26.2177011]
["bitfinex","SOLUSD",1734800411405,1.89225923,183.88,183.8,27.03339665]
["bitfinex","SOLUSD",1734800412300,0.29165923,183.88,183.84,25.5237334]
["bitfinex","SOLUSD",1734800412710,0.29165923,183.88,183.85,0.81551606]
["bitfinex","SOLUSD",1734800412900,0.29165923,183.88,183.8,0.6939677]
["bitfinex","SOLUSD",1734800413517,0.77565923,183.88,183.8,0.6939677]
["bitfinex","SOLUSD",1734800413994,0.29165923,183.88,183.8,0.6939677]
["bitfinex","SOLUSD",1734800415392,0.77565923,183.88,183.8,0.6939677]
["bitfinex","SOLUSD",1734800415799,0.29165923,183.88,183.8,0.6939677]
["bitfinex","SOLUSD",1734800416003,0.77565923,183.88,183.8,0.6939677]
["bitfinex","SOLUSD",1734800416289,20.0,183.84,183.8,0.6939677]
["bitfinex","SOLUSD",1734800416493,0.484,183.83,183.8,0.6939677]
["bitfinex","SOLUSD",1734800418214,0.484,183.83,183.69,15.97678459]
["bitfinex","SOLUSD",1734800418215,0.2873,183.82,183.69,15.97678459]
["bitfinex","SOLUSD",1734800418595,6.6103,183.8,183.66,0.81618389]
["bitfinex","SOLUSD",1734800418802,20.0,183.77,183.65,15.97678459]
["bitfinex","SOLUSD",1734800418991,0.484,183.76,183.65,15.97678459]
["bitfinex","SOLUSD",1734800419195,0.484,183.76,183.67,15.97678459]
["bitfinex","SOLUSD",1734800419398,0.484,183.76,183.66,15.97678459]
["bitfinex","SOLUSD",1734800420219,0.484,183.76,183.65,15.97678459]
["bitfinex","SOLUSD",1734800420408,0.484,183.76,183.61,1.51038938]
["bitfinex","SOLUSD",1734800420720,0.484,183.76,183.62,15.97678459]
["bitfinex","SOLUSD",1734800420925,0.484,183.76,183.61,16.67075229]
["bitfinex","SOLUSD",1734800421133,0.484,183.76,183.62,15.97678459]
["bitfinex","SOLUSD",1734800421616,0.484,183.76,183.63,15.97678459]
["bitfinex","SOLUSD",1734800421925,0.484,183.76,183.66,15.97678459]
["bitfinex","SOLUSD",1734800423043,6.6103,183.8,183.68,15.97678459]
["bitfinex","SOLUSD",1734800423201,0.484,183.79,183.69,15.97678459]
["bitfinex","SOLUSD",1734800423402,6.6103,183.8,183.72,15.97678459]
["bitfinex","SOLUSD",1734800423925,6.1629,183.85,183.72,15.97678459]
["bitfinex","SOLUSD",1734800424105,6.1629,183.85,183.74,15.97678459]
["bitfinex","SOLUSD",1734800424303,6.1629,183.85,183.76,15.97678459]
["bitfinex","SOLUSD",1734800424502,1.26,183.89,183.77,15.97678459]
["bitfinex","SOLUSD",1734800424912,6.1629,183.91,183.79,15.97678459]
["bitfinex","SOLUSD",1734800425110,6.1629,183.91,183.81,15.97678459]
["bitfinex","SOLUSD",1734800425310,1.26,183.96,183.82,15.97678459]
["bitfinex","SOLUSD",1734800425728,0.484,183.95,183.82,15.97678459]
["bitfinex","SOLUSD",1734800425929,1.26,183.96,183.84,15.97678459]
["bitfinex","SOLUSD",1734800426106,6.1629,183.97,183.84,15.97678459]
["bitfinex","SOLUSD",1734800426419,2.61878183,183.95,183.79,17.59098459]
["bitfinex","SOLUSD",1734800426623,2.61878183,183.95,183.79,27.19061137]
["bitfinex","SOLUSD",1734800426819,2.61878183,183.95,183.78,25.57641137]
["bitfinex","SOLUSD",1734800427122,2.61878183,183.95,183.77,25.57641137]
["bitfinex","SOLUSD",1734800427599,2.61878183,183.95,183.74,25.57641137]
["bitfinex","SOLUSD",1734800427600,20.0,183.94,183.74,25.57641137]
["bitfinex","SOLUSD",1734800427795,0.484,183.93,183.76,25.57641137]
["bitfinex","SOLUSD",1734800428021,20.484,183.93,183.76,25.57641137]
["bitfinex","SOLUSD",1734800428224,20.484,183.93,183.77,26.39223519]
["bitfinex","SOLUSD",1734800428409,20.484,183.93,183.75,25.57641137]
["bitfinex","SOLUSD",1734800428614,20.484,183.93,183.73,0.81590845]
["bitfinex","SOLUSD",1734800428615,1.26,183.89,183.73,0.81590845]
["bitfinex","SOLUSD",1734800428810,0.484,183.87,183.73,0.81590845]
["bitfinex","SOLUSD",1734800429015,20.0,183.83,183.69,25.57641137]
["bitfinex","SOLUSD",1734800429329,0.484,183.82,183.67,26.39243908]
["bitfinex","SOLUSD",1734800429636,0.484,183.82,183.68,25.57641137]
["bitfinex","SOLUSD",1734800430338,0.484,183.82,183.69,0.81625669]
["bitfinex","SOLUSD",1734800430734,6.1629,183.86,183.75,25.57641137]
["bitfinex","SOLUSD",1734800431040,6.1629,183.86,183.77,25.57641137]
["bitfinex","SOLUSD",1734800431534,0.484,183.85,183.75,25.57641137]
["bitfinex","SOLUSD",1734800431726,6.1629,183.86,183.76,0.81596716]
["bitfinex","SOLUSD",1734800431919,6.1629,183.91,183.79,25.57641137]
["bitfinex","SOLUSD",1734800432122,6.1629,183.91,183.81,25.57641137]
["bitfinex","SOLUSD",1734800432612,6.1629,183.91,183.82,26.39202539]
["bitfinex","SOLUSD",1734800432942,1.26,183.95,183.83,25.57641137]
["bitfinex","SOLUSD",1734800433233,1.26,183.95,183.84,26.39190897]
["bitfinex","SOLUSD",1734800433432,6.1629,183.96,183.85,25.57641137]
["bitfinex","SOLUSD",1734800433635,0.02,184.0,183.87,25.57641137]
["bitfinex","SOLUSD",1734800434132,0.504,184.0,183.87,25.57641137]
["bitfinex","SOLUSD",1734800435240,20.0,183.99,183.85,25.57641137]
["bitfinex","SOLUSD",1734800435442,0.484,183.98,183.83,26.39177709]
["bitfinex","SOLUSD",1734800436023,0.484,183.98,183.84,25.57641137]
["bitfinex","SOLUSD",1734800436428,20.0,183.99,183.84,25.57641137]
["bitfinex","SOLUSD",1734800436631,0.484,183.98,183.84,25.57641137]
["bitfinex","SOLUSD",1734800437518,20.0,183.99,183.84,25.57641137]
["bitfinex","SOLUSD",1734800437742,0.484,183.98,183.86,25.57641137]
["bitfinex","SOLUSD",1734800437941,0.484,183.98,183.84,25.57641137]
["bitfinex","SOLUSD",1734800438520,20.0,183.99,183.86,25.57641137]
["bitfinex","SOLUSD",1734800438751,0.484,183.98,183.86,25.57641137]
["bitfinex","SOLUSD",1734800439045,0.484,183.98,183.86,26.39192451]
["bitfinex","SOLUSD",1734800439237,0.02,184.0,183.86,26.39192451]
["bitfinex","SOLUSD",1734800439417,0.504,184.0,183.86,26.39192451]
["bitfinex","SOLUSD",1734800439725,0.504,184.0,183.86,39.98892451]
["bitfinex","SOLUSD",1734800439923,0.02,184.0,183.87,25.70190137]
["bitfinex","SOLUSD",1734800440124,0.02,184.0,183.87,32.21380137]
["bitfinex","SOLUSD",1734800440536,5.923e-05,183.88,183.87,32.21380137]
["bitfinex","SOLUSD",1734800440840,0.02,184.0,183.92,20.0]
["bitfinex","SOLUSD",1734800441039,0.02,184.0,183.97,25.57641137]
["bitfinex","SOLUSD",1734800441247,0.02,184.0,183.99,25.57641137]
["bitfinex","SOLUSD",1734800441941,0.02,184.0,183.96,25.57641137]
["bitfinex","SOLUSD",1734800443448,0.02,184.0,183.98,25.57641137]
["bitfinex","SOLUSD",1734800444227,0.02,184.0,183.95,25.57641137]
["bitfinex","SOLUSD",1734800444443,0.02,184.0,183.97,25.57641137]
["bitfinex","SOLUSD",1734800444637,0.02,184.0,183.99,25.57641137]
["bitfinex","SOLUSD",1734800445147,0.02,184.0,183.89,1.2]
["bitfinex","SOLUSD",1734800445148,0.02,184.0,183.97,25.57641137]
["bitfinex","SOLUSD",1734800445623,0.02,184.0,183.99,25.57641137]
["bitfinex","SOLUSD",1734800445825,0.02,184.0,183.99,26.39127523]
["bitfinex","SOLUSD",1734800446130,0.02,184.0,183.99,25.57641137]
["bitfinex","SOLUSD",1734800446323,0.02,184.0,183.97,25.57641137]
["bitfinex","SOLUSD",1734800446842,0.02,184.0,183.99,25.57641137]
["bitfinex","SOLUSD",1734800448748,0.02,184.0,183.97,25.57641137]
["bitfinex","SOLUSD",1734800448955,0.02,184.0,183.95,25.57641137]
["bitfinex","SOLUSD",1734800449165,0.02,184.0,183.93,25.57641137]
["bitfinex","SOLUSD",1734800449635,0.02,184.0,183.91,25.57641137]
["bitfinex","SOLUSD",1734800450146,0.02,184.0,183.9,25.57641137]
["bitfinex","SOLUSD",1734800450351,20.0,183.98,183.85,25.57641137]
["bitfinex","SOLUSD",1734800450534,0.484,183.97,183.8,25.57641137]
["bitfinex","SOLUSD",1734800450740,0.484,183.97,183.79,25.57641137]
["bitfinex","SOLUSD",1734800451327,0.484,183.97,183.77,25.57641137]
["bitfinex","SOLUSD",1734800451747,1.26,183.96,183.75,25.57641137]
["bitfinex","SOLUSD",1734800452054,0.484,183.95,183.74,25.57641137]
["bitfinex","SOLUSD",1734800452238,0.484,183.95,183.75,25.57641137]
["bitfinex","SOLUSD",1734800452928,0.484,183.95,183.74,25.57641137]
["bitfinex","SOLUSD",1734800453748,0.484,183.95,183.75,25.57641137]
["bitfinex","SOLUSD",1734800453955,0.484,183.95,183.79,25.57641137]
["bitfinex","SOLUSD",1734800454147,0.484,183.95,183.81,25.57641137]
["bitfinex","SOLUSD",1734800454335,0.484,183.95,183.8,25.57641137]
["bitfinex","SOLUSD",1734800454541,0.484,183.95,183.78,25.57641137]
["bitfinex","SOLUSD",1734800455451,2.68158325,183.95,183.78,25.57641137]
["bitfinex","SOLUSD",1734800455652,2.68158325,183.95,183.77,25.57641137]
["bitfinex","SOLUSD",1734800456055,2.68158325,183.95,183.78,25.57641137]
["bitfinex","SOLUSD",1734800457056,2.68158325,183.95,183.81,25.57641137]
["bitfinex","SOLUSD",1734800457951,2.68158325,183.95,183.8,25.57641137]
["bitfinex","SOLUSD",1734800458145,0.484,183.95,183.81,0.81564252]
["bitfinex","SOLUSD",1734800458350,0.484,183.95,183.8,26.39218406]
["bitfinex","SOLUSD",1734800458552,0.484,183.95,183.82,25.57641137]
["bitfinex","SOLUSD",1734800459360,0.484,183.95,183.8,26.39218406]
["bitfinex","SOLUSD",1734800459654,0.484,183.95,183.8,25.57641137]
["bitfinex","SOLUSD",1734800460678,0.484,183.95,183.8,26.39213747]
["bitfinex","SOLUSD",1734800460833,0.484,183.95,183.82,25.57641137]
["bitfinex","SOLUSD",1734800461039,1.26,183.96,183.84,25.57641137]
["bitfinex","SOLUSD",1734800461768,0.484,183.95,183.8,25.57641137]
["bitfinex","SOLUSD",1734800462259,0.484,183.95,183.84,25.57641137]
["bitfinex","SOLUSD",1734800462455,1.26,183.96,183.84,25.57641137]
["bitfinex","SOLUSD",1734800462660,1.26,183.96,183.86,25.57641137]
["bitfinex","SOLUSD",1734800463056,0.02,184.0,183.87,26.39184887]
["bitfinex","SOLUSD",1734800463362,0.504,184.0,183.87,26.39184887]
["bitfinex","SOLUSD",1734800463533,0.504,184.0,183.89,25.57641137]
["bitfinex","SOLUSD",1734800463733,0.02,184.0,183.91,25.57641137]
["bitfinex","SOLUSD",1734800463942,0.02,184.0,183.92,0.81519995]
["bitfinex","SOLUSD",1734800464171,0.02,184.0,183.97,25.57641137]
["bitfinex","SOLUSD",1734800464464,0.02,184.0,183.98,26.39135703]
["bitfinex","SOLUSD",1734800464766,0.02,184.0,183.95,25.57641137]
["bitfinex","SOLUSD",1734800464938,0.02,184.0,183.96,25.57641137]
["bitfinex","SOLUSD",1734800465139,0.02,184.0,183.94,25.57641137]
["bitfinex","SOLUSD",1734800465337,0.02,184.0,183.96,25.57641137]
["bitfinex","SOLUSD",1734800465538,0.02,184.0,183.93,25.57641137]
["bitfinex","SOLUSD",1734800465765,0.02,184.0,183.95,25.57641137]
["bitfinex","SOLUSD",1734800466157,0.02,184.0,183.93,25.57641137]
["bitfinex","SOLUSD",1734800467262,0.02,184.0,183.94,26.39153899]
["bitfinex","SOLUSD",1734800467770,0.02,184.0,183.96,25.57641137]
["bitfinex","SOLUSD",1734800467986,0.02,184.0,183.98,25.57641137]
["bitfinex","SOLUSD",1734800468360,0.02,184.0,183.99,0.81492108]
["bitfinex","SOLUSD",1734800469062,0.02,184.0,183.97,25.57641137]
["bitfinex","SOLUSD",1734800469253,0.02,184.0,183.96,25.57641137]
["bitfinex","SOLUSD",1734800469470,0.02,184.0,183.98,25.57641137]
["bitfinex","SOLUSD",1734800469977,0.02,184.0,183.97,26.39134888]
["bitfinex","SOLUSD",1734800470171,0.02,184.0,183.93,25.57641137]
["bitfinex","SOLUSD",1734800470470,0.02,184.0,183.91,25.57641137]
["bitfinex","SOLUSD",1734800470769,0.02,184.0,183.93,25.57641137]
["bitfinex","SOLUSD",1734800471379,0.02,184.0,183.93,26.39152362]
["bitfinex","SOLUSD",1734800471557,0.02,184.0,183.93,25.57641137]
["bitfinex","SOLUSD",1734800471944,0.02,184.0,183.89,26.39158128]
["bitfinex","SOLUSD",1734800472140,20.0,183.98,183.89,26.39158128]
["bitfinex","SOLUSD",1734800472374,0.484,183.97,183.86,0.81534683]
["bitfinex","SOLUSD",1734800472678,20.0,183.94,183.83,25.57641137]
["bitfinex","SOLUSD",1734800472853,0.484,183.97,183.86,25.57641137]
["bitfinex","SOLUSD",1734800473057,20.0,183.97,183.88,25.57641137]
["bitfinex","SOLUSD",1734800473368,20.0,183.97,183.87,0.81543378]
["bitfinex","SOLUSD",1734800473572,20.0,183.97,183.87,26.39184515]
["bitfinex","SOLUSD",1734800473869,20.0,183.97,183.88,25.57641137]
["bitfinex","SOLUSD",1734800474069,20.0,183.97,183.86,25.57641137]
["bitfinex","SOLUSD",1734800474950,20.0,183.97,183.87,26.39181855]
["bitfinex","SOLUSD",1734800475751,20.0,183.98,183.88,49.35329537]
["bitfinex","SOLUSD",1734800475958,0.02,184.0,183.91,25.57641137]
["bitfinex","SOLUSD",1734800476158,0.02,184.0,183.93,25.57641137]
["bitfinex","SOLUSD",1734800477555,0.02,184.0,183.94,0.81505432]
["bitfinex","SOLUSD",1734800477869,0.02,184.0,183.95,25.57641137]
["bitfinex","SOLUSD",1734800478470,0.02,184.0,183.93,25.57641137]
["bitfinex","SOLUSD",1734800478669,0.02,184.0,183.88,25.57641137]
["bitfinex","SOLUSD",1734800478973,0.02,184.0,183.87,25.57641137]
["bitfinex","SOLUSD",1734800479267,0.02,184.0,183.87,26.39175241]
["bitfinex","SOLUSD",1734800479752,0.02,184.0,183.88,25.57641137]
["bitfinex","SOLUSD",1734800479952,0.02,184.0,183.87,26.39175241]
["bitfinex","SOLUSD",1734800480153,20.0,183.98,183.88,25.57641137]
["bitfinex","SOLUSD",1734800480349,20.0,183.98,183.89,0.81531239]
["bitfinex","SOLUSD",1734800480560,20.0,183.98,183.89,26.39172376]
["bitfinex","SOLUSD",1734800481574,0.02,184.0,183.93,20.0]
["bitfinex","SOLUSD",1734800481777,0.02,184.0,183.94,26.39154258]
["bitfinex","SOLUSD",1734800483460,0.02,184.0,183.9,25.57641137]
["bitfinex","SOLUSD",1734800483779,0.02,184.0,183.88,26.39149543]
["bitfinex","SOLUSD",1734800483975,0.02,184.0,183.9,25.57641137]
["bitfinex","SOLUSD",1734800484175,1.26,183.99,183.88,26.39149543]
["bitfinex","SOLUSD",1734800484966,0.484,183.98,183.88,26.39149543]
["bitfinex","SOLUSD",1734800485177,0.484,183.98,183.86,25.57641137]
["bitfinex","SOLUSD",1734800485481,0.484,183.98,183.86,26.39185788]
["bitfinex","SOLUSD",1734800485699,0.484,183.98,183.88,25.57641137]
["bitfinex","SOLUSD",1734800485902,0.02,184.0,183.94,25.57641137]
["bitfinex","SOLUSD",1734800486103,0.02,184.0,183.95,0.81512021]
["bitfinex","SOLUSD",1734800487603,0.02,184.0,183.94,25.57641137]
["bitfinex","SOLUSD",1734800488867,0.02,184.0,183.95,0.81505358]
["bitfinex","SOLUSD",1734800490085,0.02,184.0,183.96,49.35329537]
["bitfinex","SOLUSD",1734800490288,0.02,184.0,183.97,0.81490532]
["bitfinex","SOLUSD",1734800490663,0.02,184.0,183.99,23.776884]
["bitfinex","SOLUSD",1734800490867,0.02,184.0,183.99,24.59176332]
["bitfinex","SOLUSD",1734800491492,0.02,184.0,183.99,50.16817469]
["bitfinex","SOLUSD",1734800491871,0.02,184.0,183.99,0.81487932]
["bitfinex","SOLUSD",1734800492071,0.02,184.0,183.99,50.29366469]
["bitfinex","SOLUSD",1734800492667,0.02,184.0,183.99,50.16817469]
["bitfinex","SOLUSD",1734800492867,0.02,184.0,183.96,26.39110459]
["bitfinex","SOLUSD",1734800493071,0.02,184.0,183.94,25.57641137]
["bitfinex","SOLUSD",1734800493594,0.02,184.0,183.95,26.39147123]
["bitfinex","SOLUSD",1734800493792,0.02,184.0,183.96,25.57641137]
["bitfinex","SOLUSD",1734800493968,0.02,184.0,183.97,0.81498932]
["bitfinex","SOLUSD",1734800494590,0.02,184.0,183.94,25.57641137]
["bitfinex","SOLUSD",1734800495372,0.02,184.0,183.95,25.57641137]
["bitfinex","SOLUSD",1734800496095,0.02,184.0,183.98,25.57641137]
["bitfinex","SOLUSD",1734800496502,0.02,184.0,183.99,50.16819861]
["bitfinex","SOLUSD",1734800500278,20.0,184.07,183.99,0.81490324]
["bitfinex","SOLUSD",1734800500493,20.0,184.07,183.97,25.57641137]
["bitfinex","SOLUSD",1734800500691,20.0,184.02,183.93,26.3913661]
["bitfinex","SOLUSD",1734800501388,20.0,184.02,183.91,1.6347]
["bitfinex","SOLUSD",1734800501389,0.368,184.01,183.91,25.57641137]
["bitfinex","SOLUSD",1734800501707,20.0,183.98,183.88,0.81520425]
["bitfinex","SOLUSD",1734800502013,6.5069,183.95,183.84,25.57641137]
["bitfinex","SOLUSD",1734800502315,6.5069,183.95,183.82,25.57641137]
["bitfinex","SOLUSD",1734800502316,24.144884,183.94,183.82,25.57641137]
["bitfinex","SOLUSD",1734800502527,20.0,183.91,183.8,25.57641137]
["bitfinex","SOLUSD",1734800503281,20.0,183.87,183.76,25.57641137]
["bitfinex","SOLUSD",1734800503505,0.368,183.86,183.76,25.57641137]
["bitfinex","SOLUSD",1734800504090,20.0,183.87,183.76,25.57641137]
["bitfinex","SOLUSD",1734800504410,24.144884,183.86,183.76,25.57641137]
["bitfinex","SOLUSD",1734800504783,24.144884,183.86,183.76,20.0]
["bitfinex","SOLUSD",1734800504983,24.144884,183.86,183.74,26.39230147]
["bitfinex","SOLUSD",1734800505190,20.0,183.88,183.74,26.39230147]
["bitfinex","SOLUSD",1734800505388,24.144884,183.87,183.74,26.39230147]
["bitfinex","SOLUSD",1734800505608,20.0,183.84,183.74,26.39230147]
["bitfinex","SOLUSD",1734800506215,20.0,183.84,183.76,25.57641137]
["bitfinex","SOLUSD",1734800506428,20.0,183.88,183.77,0.81584583]
["bitfinex","SOLUSD",1734800506610,20.0,183.88,183.76,25.57641137]
["bitfinex","SOLUSD",1734800506611,0.368,183.87,183.76,25.57641137]
["bitfinex","SOLUSD",1734800506917,6.3441,183.83,183.74,25.57641137]
["bitfinex","SOLUSD",1734800507125,6.3441,183.87,183.78,25.57641137]
["bitfinex","SOLUSD",1734800508017,6.3441,183.87,183.79,0.81578298]
["bitfinex","SOLUSD",1734800508211,6.3441,183.87,183.78,25.57641137]
["bitfinex","SOLUSD",1734800508929,6.3441,183.87,183.74,25.57641137]
["bitfinex","SOLUSD",1734800508930,24.144884,183.86,183.74,25.57641137]
["bitfinex","SOLUSD",1734800509213,24.144884,183.86,183.72,25.57641137]
["bitfinex","SOLUSD",1734800509397,20.0,183.83,183.72,25.57641137]
["bitfinex","SOLUSD",1734800509585,0.368,183.82,183.7,25.57641137]
["bitfinex","SOLUSD",1734800509788,24.144884,183.82,183.7,25.57641137]
["bitfinex","SOLUSD",1734800510298,30.120984,183.78,183.63,0.81616491]
["bitfinex","SOLUSD",1734800510495,20.0,183.75,183.64,25.57641137]
["bitfinex","SOLUSD",1734800510698,0.368,183.74,183.62,25.57641137]
["bitfinex","SOLUSD",1734800511296,20.0,183.71,183.62,25.57641137]
["bitfinex","SOLUSD",1734800511613,20.0,183.71,183.61,0.6939677]
["bitfinex","SOLUSD",1734800511918,24.144884,183.7,183.61,0.6939677]
["bitfinex","SOLUSD",1734800512292,20.0,183.67,183.61,0.6939677]
["bitfinex","SOLUSD",1734800512493,0.368,183.66,183.61,0.6939677]
["bitfinex","SOLUSD",1734800513008,26.3441,183.67,183.61,0.6939677]
["bitfinex","SOLUSD",1734800513216,0.368,183.66,183.61,0.6939677]
["bitfinex","SOLUSD",1734800513418,26.3441,183.67,183.61,0.6939677]
["bitfinex","SOLUSD",1734800513917,0.368,183.66,183.61,0.6939677]
["bitfinex","SOLUSD",1734800514117,24.144884,183.66,183.61,0.6939677]
["bitfinex","SOLUSD",1734800514493,20.0,183.63,183.61,0.6939677]
["bitfinex","SOLUSD",1734800514913,0.368,183.62,183.61,0.6939677]
["bitfinex","SOLUSD",1734800515105,20.0,183.63,183.61,0.6939677]
["bitfinex","SOLUSD",1734800515309,0.368,183.62,183.61,0.5779677]
["bitfinex","SOLUSD",1734800515504,0.368,183.63,183.61,0.5779677]
["bitfinex","SOLUSD",1734800516015,0.368,183.63,183.6,1.0]
["bitfinex","SOLUSD",1734800516016,20.0,183.61,183.6,1.0]
["bitfinex","SOLUSD",1734800516217,23.776884,183.59,183.51,0.2503]
["bitfinex","SOLUSD",1734800516514,20.0,183.54,183.51,0.2503]
["bitfinex","SOLUSD",1734800516819,24.144884,183.53,183.51,0.2503]
["bitfinex","SOLUSD",1734800517196,0.368,183.53,183.51,0.2503]
["bitfinex","SOLUSD",1734800517691,24.144884,183.53,183.51,0.2503]
["bitfinex","SOLUSD",1734800518304,20.0,183.5,183.47,189.89046629]
["bitfinex","SOLUSD",1734800518513,0.368,183.49,183.47,189.89046629]
["bitfinex","SOLUSD",1734800519016,24.144884,183.49,183.47,189.89046629]
["bitfinex","SOLUSD",1734800520017,24.144884,183.49,183.47,177.33046629]
["bitfinex","SOLUSD",1734800520209,1.4624,183.48,183.47,165.41302982]
["bitfinex","SOLUSD",1734800520411,20.0,183.44,183.43,0.6939677]
["bitfinex","SOLUSD",1734800520611,44.144884,183.44,183.43,0.6939677]
["bitfinex","SOLUSD",1734800520819,44.144884,183.44,183.25,0.81807037]
["bitfinex","SOLUSD",1734800520820,20.0,183.4,183.25,0.81807037]
["bitfinex","SOLUSD",1734800521117,0.368,183.39,183.31,41.68199434]
["bitfinex","SOLUSD",1734800521313,20.0,183.41,183.31,41.68199434]
["bitfinex","SOLUSD",1734800521814,1.4624,183.48,183.33,41.68199434]
["bitfinex","SOLUSD",1734800522019,0.368,183.47,183.35,41.68199434]
["bitfinex","SOLUSD",1734800522219,0.368,183.47,183.33,41.68199434]
["bitfinex","SOLUSD",1734800523193,24.144884,183.47,183.35,41.68199434]
["bitfinex","SOLUSD",1734800523398,0.368,183.47,183.37,41.68199434]
["bitfinex","SOLUSD",1734800523718,2.68220699,183.52,183.37,41.68199434]
["bitfinex","SOLUSD",1734800523902,2.68220699,183.52,183.33,41.68199434]
["bitfinex","SOLUSD",1734800523903,1.4624,183.59,183.43,41.68199434]
["bitfinex","SOLUSD",1734800524226,0.368,183.58,183.43,41.68199434]
["bitfinex","SOLUSD",1734800524426,0.368,183.58,183.45,41.68199434]
["bitfinex","SOLUSD",1734800524592,0.368,183.58,183.41,41.68199434]
["bitfinex","SOLUSD",1734800524906,0.368,183.58,183.38,6.2542]
["bitfinex","SOLUSD",1734800525101,0.368,183.58,183.37,41.68199434]
["bitfinex","SOLUSD",1734800525302,0.368,183.58,183.43,41.68199434]
["bitfinex","SOLUSD",1734800525819,0.368,183.58,183.39,41.68199434]
["bitfinex","SOLUSD",1734800526494,0.368,183.58,183.37,41.68199434]
["bitfinex","SOLUSD",1734800526700,20.0,183.51,183.37,41.68199434]
["bitfinex","SOLUSD",1734800527002,0.368,183.5,183.37,41.68199434]
["bitfinex","SOLUSD",1734800527203,24.144884,183.5,183.37,41.68199434]
["bitfinex","SOLUSD",1734800527815,0.368,183.5,183.39,41.68199434]
["bitfinex","SOLUSD",1734800528014,0.368,183.5,183.41,41.68199434]
["bitfinex","SOLUSD",1734800528221,0.368,183.58,183.41,41.68199434]
["bitfinex","SOLUSD",1734800528526,0.368,183.58,183.39,41.68199434]
["bitfinex","SOLUSD",1734800528725,0.368,183.58,183.37,41.68199434]
["bitfinex","SOLUSD",1734800529220,24.144884,183.58,183.37,41.68199434]
["bitfinex","SOLUSD",1734800529420,23.776884,183.54,183.37,41.68199434]
["bitfinex","SOLUSD",1734800529595,23.776884,183.5,183.37,41.68199434]
["bitfinex","SOLUSD",1734800529801,0.368,183.49,183.37,41.68199434]
["bitfinex","SOLUSD",1734800530351,23.776884,183.46,183.33,47.93619434]
["bitfinex","SOLUSD",1734800530629,0.368,183.45,183.33,41.68199434]
["bitfinex","SOLUSD",1734800531003,0.368,183.45,183.35,41.68199434]
["bitfinex","SOLUSD",1734800531404,23.776884,183.51,183.37,41.68199434]
["bitfinex","SOLUSD",1734800531714,20.0,183.48,183.37,41.68199434]
["bitfinex","SOLUSD",1734800531913,0.368,183.47,183.37,41.68199434]
["bitfinex","SOLUSD",1734800533022,2.22055741,183.53,183.35,41.68199434]
["bitfinex","SOLUSD",1734800533225,0.368,183.52,183.35,41.68199434]
["bitfinex","SOLUSD",1734800533423,0.368,183.58,183.37,41.68199434]
["bitfinex","SOLUSD",1734800533942,0.455,183.56,183.33,41.68199434]
["bitfinex","SOLUSD",1734800534103,2.549443,183.55,183.33,41.68199434]
["bitfinex","SOLUSD",1734800534506,2.549443,183.55,183.37,41.68199434]
["bitfinex","SOLUSD",1734800534741,23.776884,183.54,183.37,41.68199434]
["bitfinex","SOLUSD",1734800535028,0.368,183.53,183.41,41.68199434]
["bitfinex","SOLUSD",1734800535334,0.368,183.55,183.41,41.68199434]
["bitfinex","SOLUSD",1734800535704,0.368,183.55,183.39,41.68199434]
["bitfinex","SOLUSD",1734800536131,0.368,183.55,183.37,41.68199434]
["bitfinex","SOLUSD",1734800536306,0.368,183.55,183.35,41.68199434]
["bitfinex","SOLUSD",1734800536728,26.30414444,183.55,183.35,41.68199434]
["bitfinex","SOLUSD",1734800537234,23.776884,183.51,183.35,41.68199434]
["bitfinex","SOLUSD",1734800537414,20.0,183.48,183.33,41.68199434]
["bitfinex","SOLUSD",1734800537614,23.776884,183.43,183.31,41.68199434]
["bitfinex","SOLUSD",1734800537925,20.0,183.44,183.35,41.68199434]
["bitfinex","SOLUSD",1734800538124,0.368,183.43,183.33,41.68199434]
["bitfinex","SOLUSD",1734800538329,0.368,183.43,183.31,41.68199434]
["bitfinex","SOLUSD",1734800538712,20.0,183.41,183.29,41.68199434]
["bitfinex","SOLUSD",1734800539020,0.368,183.4,183.29,41.68199434]
["bitfinex","SOLUSD",1734800539212,24.144884,183.4,183.29,41.68199434]
["bitfinex","SOLUSD",1734800539711,0.368,183.39,183.31,41.68199434]
["bitfinex","SOLUSD",1734800540036,0.368,183.43,183.31,41.68199434]
["bitfinex","SOLUSD",1734800540219,0.368,183.43,183.29,41.68199434]
["bitfinex","SOLUSD",1734800540620,20.0,183.41,183.29,41.68199434]
["bitfinex","SOLUSD",1734800540809,0.368,183.4,183.29,41.68199434]
["bitfinex","SOLUSD",1734800541224,24.144884,183.4,183.27,41.68199434]
["bitfinex","SOLUSD",1734800542029,20.0,183.37,183.27,41.68199434]
["bitfinex","SOLUSD",1734800542235,24.231884,183.34,183.24,0.6939677]
["bitfinex","SOLUSD",1734800542429,24.144884,183.33,183.24,0.6939677]
["bitfinex","SOLUSD",1734800542641,20.0,183.3,183.24,0.6939677]
["bitfinex","SOLUSD",1734800542809,0.368,183.29,183.24,0.6939677]
["bitfinex","SOLUSD",1734800543136,20.0,183.3,183.24,0.6939677]
["bitfinex","SOLUSD",1734800543309,0.368,183.29,183.24,0.6939677]
["bitfinex","SOLUSD",1734800543511,20.0,183.31,183.24,0.6939677]
["bitfinex","SOLUSD",1734800543829,20.368,183.3,183.24,0.6939677]
["bitfinex","SOLUSD",1734800544209,24.144884,183.3,183.24,0.6939677]
["bitfinex","SOLUSD",1734800544625,0.368,183.3,183.24,0.6939677]
["bitfinex","SOLUSD",1734800545108,1.4624,183.35,183.25,41.68199434]
["bitfinex","SOLUSD",1734800545363,1.4624,183.35,183.24,0.6939677]
["bitfinex","SOLUSD",1734800545515,0.368,183.34,183.24,0.6939677]
["bitfinex","SOLUSD",1734800546330,0.368,183.34,183.21,41.59749924]
["bitfinex","SOLUSD",1734800546523,24.144884,183.34,183.21,41.59749924]
["bitfinex","SOLUSD",1734800546720,20.0,183.31,183.2,10.0]
["bitfinex","SOLUSD",1734800546921,24.144884,183.3,183.2,10.0]
["bitfinex","SOLUSD",1734800547457,0.368,183.3,183.21,41.68199434]
["bitfinex","SOLUSD",1734800547612,23.776884,183.3,183.2,10.0]
["bitfinex","SOLUSD",1734800547811,0.368,183.29,183.2,10.0]
["bitfinex","SOLUSD",1734800548116,0.368,183.29,183.21,41.68199434]
["bitfinex","SOLUSD",1734800548826,24.144884,183.34,183.21,41.68199434]
["bitfinex","SOLUSD",1734800549234,23.776884,183.3,183.21,41.68199434]
["bitfinex","SOLUSD",1734800549554,0.368,183.29,183.2,10.0]
["bitfinex","SOLUSD",1734800549710,0.368,183.29,183.21,41.68199434]
["bitfinex","SOLUSD",1734800550640,0.368,183.29,183.2,35.74124536]
["bitfinex","SOLUSD",1734800552246,0.368,183.29,183.22,25.74124536]
["bitfinex","SOLUSD",1734800552551,0.368,183.34,183.2,10.0]
["bitfinex","SOLUSD",1734800552752,0.368,183.34,183.26,25.74124536]
["bitfinex","SOLUSD",1734800552917,1.9174,183.4,183.28,25.74124536]
["bitfinex","SOLUSD",1734800553433,3.84164017,183.39,183.32,25.74124536]
["bitfinex","SOLUSD",1734800553739,10.00352023,183.38,183.36,25.74124536]
["bitfinex","SOLUSD",1734800554128,10.00352023,183.38,183.34,25.74124536]
["bitfinex","SOLUSD",1734800554326,10.00352023,183.37,183.36,25.74124536]
["bitfinex","SOLUSD",1734800554947,10.00352023,183.37,183.34,25.74124536]
["bitfinex","SOLUSD",1734800555243,10.00352023,183.47,183.34,25.74124536]
["bitfinex","SOLUSD",1734800555417,0.368,183.46,183.34,25.74124536]
["bitfinex","SOLUSD",1734800555624,0.368,183.46,183.36,25.74124536]
["bitfinex","SOLUSD",1734800555824,0.368,183.46,183.3,0.81793185]
["bitfinex","SOLUSD",1734800555825,10.00352023,183.45,183.38,25.74124536]
["bitfinex","SOLUSD",1734800556035,10.00352023,183.45,183.4,25.74124536]
["bitfinex","SOLUSD",1734800556229,0.368,183.44,183.38,25.74124536]
["bitfinex","SOLUSD",1734800556426,10.00352023,183.44,183.38,25.74124536]
["bitfinex","SOLUSD",1734800556624,10.00352023,183.44,183.36,25.74124536]
["bitfinex","SOLUSD",1734800556832,10.37152023,183.43,183.36,25.74124536]
["bitfinex","SOLUSD",1734800557027,10.00352023,183.43,183.36,25.74124536]
["bitfinex","SOLUSD",1734800557444,10.00352023,183.42,183.36,25.74124536]
["bitfinex","SOLUSD",1734800557828,10.00352023,183.42,183.38,25.74124536]
["bitfinex","SOLUSD",1734800558025,10.00352023,183.41,183.4,25.74124536]
["bitfinex","SOLUSD",1734800558455,6.16188006,183.41,183.4,25.74124536]
["bitfinex","SOLUSD",1734800558618,0.368,183.55,183.4,25.74124536]
["bitfinex","SOLUSD",1734800558818,3.84164017,183.54,183.43,25.74124536]
["bitfinex","SOLUSD",1734800559055,0.368,183.53,183.43,25.74124536]
["bitfinex","SOLUSD",1734800559255,7.31544163,183.53,183.43,25.74124536]
["bitfinex","SOLUSD",1734800559764,6.94744163,183.52,183.43,25.74124536]
["bitfinex","SOLUSD",1734800560060,6.94744163,183.52,183.39,2.44280786]
["bitfinex","SOLUSD",1734800560061,3.84164017,183.51,183.47,25.74124536]
["bitfinex","SOLUSD",1734800560401,3.84164017,183.51,183.49,25.74124536]
["bitfinex","SOLUSD",1734800560520,3.84164017,183.5,183.49,25.74124536]
["bitfinex","SOLUSD",1734800561150,4.20964017,183.66,183.49,25.74124536]
["bitfinex","SOLUSD",1734800561365,4.20964017,183.66,183.55,25.74124536]
["bitfinex","SOLUSD",1734800561660,6.9569531,183.65,183.55,25.74124536]
["bitfinex","SOLUSD",1734800562174,3.84164017,183.64,183.59,25.74124536]
["bitfinex","SOLUSD",1734800562324,6.9569531,183.64,183.61,25.74124536]
["bitfinex","SOLUSD",1734800562667,6.9569531,183.64,183.53,1.6251]
["bitfinex","SOLUSD",1734800562668,3.84164017,183.63,183.59,41.65035306]
["bitfinex","SOLUSD",1734800562839,3.84164017,183.63,183.6,0.81672886]
["bitfinex","SOLUSD",1734800563041,3.84164017,183.63,183.61,41.65035306]
["bitfinex","SOLUSD",1734800563350,0.6939677,183.71,183.62,0.81656134]
["bitfinex","SOLUSD",1734800563645,0.6939677,183.71,183.7,41.65035306]
["bitfinex","SOLUSD",1734800564036,8.27144928,183.82,183.7,42.46646453]
["bitfinex","SOLUSD",1734800564235,8.63944928,183.82,183.72,41.65035306]
["bitfinex","SOLUSD",1734800564431,3.88883981,183.81,183.7,41.65035306]
["bitfinex","SOLUSD",1734800564756,8.63944928,183.82,183.72,41.65035306]
["bitfinex","SOLUSD",1734800564757,0.368,183.82,183.72,41.65035306]
["bitfinex","SOLUSD",1734800564935,3.10636678,183.8,183.72,41.65035306]
["bitfinex","SOLUSD",1734800565260,3.47436678,183.79,183.66,41.65035306]
["bitfinex","SOLUSD",1734800565640,3.47436678,183.79,183.68,41.65035306]
["bitfinex","SOLUSD",1734800565839,0.368,183.79,183.68,41.65035306]
["bitfinex","SOLUSD",1734800566035,0.2670489,183.82,183.7,41.65035306]
["bitfinex","SOLUSD",1734800566245,0.2670489,183.82,183.72,41.65035306]
["bitfinex","SOLUSD",1734800566429,0.2670489,183.82,183.68,41.65035306]
["bitfinex","SOLUSD",1734800566637,0.2670489,183.82,183.7,41.65035306]
["bitfinex","SOLUSD",1734800567532,0.6350489,183.82,183.7,41.65035306]
["bitfinex","SOLUSD",1734800567733,0.2670489,183.82,183.72,41.65035306]
["bitfinex","SOLUSD",1734800568444,0.2670489,183.82,183.76,41.65035306]
["bitfinex","SOLUSD",1734800568646,0.2670489,183.82,183.78,41.65035306]
["bitfinex","SOLUSD",1734800568850,0.2670489,183.82,183.69,41.65035306]
["bitfinex","SOLUSD",1734800568851,0.2670489,183.82,183.8,41.65035306]
["bitfinex","SOLUSD",1734800569247,0.2670489,183.82,183.78,41.65035306]
["bitfinex","SOLUSD",1734800569479,0.2670489,183.82,183.8,41.65035306]
["bitfinex","SOLUSD",1734800569955,0.2670489,183.82,183.81,0.81572262]
["bitfinex","SOLUSD",1734800570467,0.6952536,183.97,183.83,20.0]
["bitfinex","SOLUSD",1734800570640,0.6952536,183.97,183.91,41.65035306]
["bitfinex","SOLUSD",1734800570953,0.6952536,183.97,183.95,41.65035306]
["bitfinex","SOLUSD",1734800571358,0.6952536,183.97,183.95,42.46543255]
["bitfinex","SOLUSD",1734800572034,0.6952536,183.97,183.95,41.65035306]
["bitfinex","SOLUSD",1734800572462,0.6952536,183.97,183.93,41.65035306]
["bitfinex","SOLUSD",1734800572665,0.6952536,183.97,183.91,41.65035306]
["bitfinex","SOLUSD",1734800573043,0.6952536,183.97,183.93,41.65035306]
["bitfinex","SOLUSD",1734800574040,0.6952536,183.97,183.95,41.65035306]
["bitfinex","SOLUSD",1734800574763,0.6952536,183.97,183.93,41.65035306]
["bitfinex","SOLUSD",1734800575061,0.6952536,183.97,183.91,41.65035306]
["bitfinex","SOLUSD",1734800575263,0.6952536,183.97,183.93,41.65035306]
["bitfinex","SOLUSD",1734800575557,0.6952536,183.97,183.91,41.65035306]
["bitfinex","SOLUSD",1734800576938,0.6952536,183.97,183.87,41.65035306]
["bitfinex","SOLUSD",1734800576939,0.6952536,183.97,183.89,41.65035306]
["bitfinex","SOLUSD",1734800577667,0.6952536,183.97,183.91,41.65035306]
["bitfinex","SOLUSD",1734800577834,0.6952536,183.97,183.89,41.65035306]
["bitfinex","SOLUSD",1734800578365,20.0,183.93,183.81,41.65035306]
["bitfinex","SOLUSD",1734800578557,0.368,183.92,183.85,41.65035306]
["bitfinex","SOLUSD",1734800578742,0.6952536,183.97,183.89,41.65035306]
["bitfinex","SOLUSD",1734800578943,0.6952536,183.97,183.87,41.65035306]
["bitfinex","SOLUSD",1734800579136,20.0,183.93,183.85,41.65035306]
["bitfinex","SOLUSD",1734800579349,0.6952536,183.97,183.87,41.65035306]
["bitfinex","SOLUSD",1734800580655,0.6952536,183.97,183.85,41.65035306]
["bitfinex","SOLUSD",1734800581142,0.6952536,183.97,183.89,41.65035306]
["bitfinex","SOLUSD",1734800581770,0.6952536,183.97,183.85,41.65035306]
["bitfinex","SOLUSD",1734800582068,0.368,183.96,183.81,41.65035306]
["bitfinex","SOLUSD",1734800582456,24.144884,183.96,183.83,41.65035306]
["bitfinex","SOLUSD",1734800582662,20.0,183.93,183.83,41.65035306]
["bitfinex","SOLUSD",1734800582845,0.368,183.92,183.81,41.65035306]
["bitfinex","SOLUSD",1734800583038,24.144884,183.92,183.79,41.65035306]
["bitfinex","SOLUSD",1734800583338,23.776884,183.88,183.73,48.31405306]
["bitfinex","SOLUSD",1734800583545,20.0,183.85,183.73,48.31405306]
["bitfinex","SOLUSD",1734800583840,24.144884,183.84,183.71,41.65035306]
["bitfinex","SOLUSD",1734800584047,20.0,183.81,183.67,41.65035306]
["bitfinex","SOLUSD",1734800584264,0.368,183.8,183.67,41.65035306]
["bitfinex","SOLUSD",1734800584469,20.0,183.81,183.71,41.65035306]
["bitfinex","SOLUSD",1734800584761,0.368,183.8,183.69,41.65035306]
["bitfinex","SOLUSD",1734800584965,20.0,183.83,183.67,41.65035306]
["bitfinex","SOLUSD",1734800585141,0.368,183.82,183.69,41.65035306]
["bitfinex","SOLUSD",1734800585343,0.368,183.85,183.73,41.65035306]
["bitfinex","SOLUSD",1734800585548,2.17827978,183.93,183.77,41.65035306]
["bitfinex","SOLUSD",1734800585771,0.368,183.92,183.77,41.65035306]
["bitfinex","SOLUSD",1734800586767,0.368,183.93,183.79,41.65035306]
["bitfinex","SOLUSD",1734800587074,0.368,183.93,183.77,41.65035306]
["bitfinex","SOLUSD",1734800587767,0.368,183.93,183.83,41.65035306]
["bitfinex","SOLUSD",1734800587954,0.368,184.0,183.83,41.65035306]
["bitfinex","SOLUSD",1734800588265,0.368,183.96,183.83,41.65035306]
["bitfinex","SOLUSD",1734800588474,0.368,184.0,183.85,41.65035306]
["bitfinex","SOLUSD",1734800588649,0.368,184.0,183.87,41.65035306]
["bitfinex","SOLUSD",1734800589356,0.368,184.0,183.89,41.65035306]
["bitfinex","SOLUSD",1734800589565,0.368,184.07,183.89,41.65035306]
["bitfinex","SOLUSD",1734800589944,0.368,184.07,183.93,41.65035306]
["bitfinex","SOLUSD",1734800590141,0.368,184.07,183.95,41.65035306]
["bitfinex","SOLUSD",1734800590345,0.368,184.12,183.96,0.81505763]
["bitfinex","SOLUSD",1734800590775,0.368,184.12,183.96,24.59194163]
["bitfinex","SOLUSD",1734800591577,0.368,184.14,183.96,66.24229469]
["bitfinex","SOLUSD",1734800591754,0.368,184.14,183.96,66.36778469]
["bitfinex","SOLUSD",1734800592571,0.6952536,184.15,183.99,20.0]
["bitfinex","SOLUSD",1734800592770,0.368,184.14,184.03,41.65035306]
["bitfinex","SOLUSD",1734800593559,0.6952536,184.15,184.05,41.65035306]
["bitfinex","SOLUSD",1734800593761,0.6952536,184.15,184.06,0.81459649]
["bitfinex","SOLUSD",1734800593970,0.6952536,184.15,184.09,41.65035306]
["bitfinex","SOLUSD",1734800594567,0.6952536,184.15,184.13,41.65035306]
["bitfinex","SOLUSD",1734800594867,0.6952536,184.15,184.14,0.81424813]
["bitfinex","SOLUSD",1734800595269,0.6952536,184.15,184.14,66.24148519]
["bitfinex","SOLUSD",1734800595450,0.6952536,184.15,184.14,24.59113213]
["bitfinex","SOLUSD",1734800596574,0.6952536,184.15,184.14,66.36697519]
["bitfinex","SOLUSD",1734800596962,0.6952536,184.15,184.14,0.81424813]
["bitfinex","SOLUSD",1734800597157,0.6952536,184.15,184.11,41.65035306]
["bitfinex","SOLUSD",1734800597365,0.6952536,184.15,184.11,41.77584306]
["bitfinex","SOLUSD",1734800597554,0.6952536,184.15,184.12,0.81429474]
["bitfinex","SOLUSD",1734800597962,0.6952536,184.15,184.11,41.65035306]
["bitfinex","SOLUSD",1734800598159,0.6952536,184.15,184.13,41.65035306]
["bitfinex","SOLUSD",1734800598373,0.6952536,184.15,184.14,0.81410691]
["bitfinex","SOLUSD",1734800598561,0.6952536,184.15,184.14,0.93959691]
["bitfinex","SOLUSD",1734800599252,0.6952536,184.15,184.14,0.81410691]
["bitfinex","SOLUSD",1734800599452,0.6952536,184.15,184.09,43.15755306]
["bitfinex","SOLUSD",1734800599648,0.6952536,184.15,184.13,41.65035306]
["bitfinex","SOLUSD",1734800599850,0.6952536,184.15,184.11,41.65035306]
["bitfinex","SOLUSD",1734800600052,0.6952536,184.15,184.11,42.46458919]
["bitfinex","SOLUSD",1734800600352,0.6952536,184.15,184.11,41.65035306]
["bitfinex","SOLUSD",1734800601270,0.6952536,184.15,184.09,61.65035306]
["bitfinex","SOLUSD",1734800601463,0.6952536,184.15,184.11,41.65035306]
["bitfinex","SOLUSD",1734800601974,0.6952536,184.15,184.14,23.902374]
["bitfinex","SOLUSD",1734800602178,0.6952536,184.15,184.14,24.71644646]
["bitfinex","SOLUSD",1734800602353,0.6952536,184.15,184.14,66.36679952]
["bitfinex","SOLUSD",1734800603059,1.8177936,184.34,184.18,0.12549]
["bitfinex","SOLUSD",1734800603259,2.17613239,184.41,184.23,0.12549]
["bitfinex","SOLUSD",1734800603463,0.368,184.4,184.23,23.776884]
["bitfinex","SOLUSD",1734800603865,0.368,184.4,184.22,41.65035306]
["bitfinex","SOLUSD",1734800604064,0.368,184.4,184.18,61.65035306]
["bitfinex","SOLUSD",1734800604283,0.368,184.4,184.19,23.776884]
["bitfinex","SOLUSD",1734800604489,0.368,184.43,184.19,23.776884]
["bitfinex","SOLUSD",1734800604655,0.368,184.43,184.19,24.590772]
["bitfinex","SOLUSD",1734800605054,0.368,184.43,184.18,41.65035306]
["bitfinex","SOLUSD",1734800605399,20.0,184.32,184.1,41.65035306]
["bitfinex","SOLUSD",1734800605577,20.0,184.28,184.1,41.65035306]
["bitfinex","SOLUSD",1734800605760,20.0,184.24,184.1,41.65035306]
["bitfinex","SOLUSD",1734800605959,20.0,184.24,184.1,42.46470084]
["bitfinex","SOLUSD",1734800606163,0.368,184.23,184.1,42.46470084]
["bitfinex","SOLUSD",1734800606365,20.0,184.24,184.1,42.46470084]
["bitfinex","SOLUSD",1734800606574,1.8178,184.32,184.15,0.12549]
["bitfinex","SOLUSD",1734800606768,0.368,184.31,184.17,23.902374]
["bitfinex","SOLUSD",1734800606982,0.368,184.37,184.17,23.902374]
["bitfinex","SOLUSD",1734800607161,0.368,184.37,184.19,23.776884]
["bitfinex","SOLUSD",1734800607859,0.368,184.37,184.14,41.65035306]
["bitfinex","SOLUSD",1734800608073,0.368,184.37,184.15,20.0]
["bitfinex","SOLUSD",1734800608677,0.368,184.37,184.12,42.46460247]
["bitfinex","SOLUSD",1734800608981,24.144884,184.37,184.13,0.12549]
["bitfinex","SOLUSD",1734800609284,20.0,184.3,184.13,0.12549]
["bitfinex","SOLUSD",1734800609469,20.0,184.26,184.12,0.81424941]
["bitfinex","SOLUSD",1734800609666,21.6336,184.3,184.06,8.0894]
["bitfinex","SOLUSD",1734800609667,20.0,184.22,184.07,0.8143171]
["bitfinex","SOLUSD",1734800609879,24.144884,184.21,184.06,6.5311]
["bitfinex","SOLUSD",1734800610074,20.0,184.18,184.06,6.5311]
["bitfinex","SOLUSD",1734800610472,24.144884,184.17,184.02,41.65035306]
["bitfinex","SOLUSD",1734800610665,20.0,184.14,184.0,41.84735226]
["bitfinex","SOLUSD",1734800610868,20.0,184.1,184.0,0.1969992]
["bitfinex","SOLUSD",1734800611177,0.368,184.09,184.0,0.1969992]
["bitfinex","SOLUSD",1734800611573,20.0,184.15,184.02,41.65035306]
["bitfinex","SOLUSD",1734800611779,0.368,184.14,184.0,42.66199736]
["bitfinex","SOLUSD",1734800611971,0.368,184.14,184.02,41.65035306]
["bitfinex","SOLUSD",1734800612368,20.0,184.15,184.03,0.94023686]
["bitfinex","SOLUSD",1734800612574,0.368,184.17,184.05,23.902374]
["bitfinex","SOLUSD",1734800612774,24.144884,184.19,184.05,23.902374]
["bitfinex","SOLUSD",1734800613678,0.368,184.32,184.07,23.902374]
["bitfinex","SOLUSD",1734800613882,0.368,184.32,184.09,0.12549]
["bitfinex","SOLUSD",1734800613883,1.6336,184.28,184.09,0.12549]
["bitfinex","SOLUSD",1734800614083,0.368,184.23,184.09,23.902374]
["bitfinex","SOLUSD",1734800615081,24.144884,184.23,184.05,23.776884]
["bitfinex","SOLUSD",1734800615270,24.144884,184.23,184.04,41.65035306]
["bitfinex","SOLUSD",1734800615468,24.144884,184.23,184.06,41.65035306]
["bitfinex","SOLUSD",1734800615674,20.0,184.2,184.07,0.12549]
["bitfinex","SOLUSD",1734800615881,3.79384044,184.28,184.11,0.12549]
["bitfinex","SOLUSD",1734800616077,0.368,184.23,184.11,0.12549]
["bitfinex","SOLUSD",1734800616263,0.368,184.23,184.1,41.65035306]
["bitfinex","SOLUSD",1734800616463,1.6336,184.28,184.11,23.776884]
["bitfinex","SOLUSD",1734800616765,1.6336,184.28,184.12,41.77584306]
["bitfinex","SOLUSD",1734800616964,0.368,184.27,184.12,41.77584306]
["bitfinex","SOLUSD",1734800617283,1.8178,184.31,184.18,0.12549]
["bitfinex","SOLUSD",1734800617593,0.368,184.3,184.18,0.12549]
["bitfinex","SOLUSD",1734800618383,0.368,184.3,184.16,41.65035306]
["bitfinex","SOLUSD",1734800618683,0.368,184.3,184.15,23.776884]
["bitfinex","SOLUSD",1734800618883,0.368,184.3,184.14,41.65035306]
["bitfinex","SOLUSD",1734800619385,23.776884,184.3,184.16,23.902374]
["bitfinex","SOLUSD",1734800619563,20.0,184.27,184.16,65.55272706]
["bitfinex","SOLUSD",1734800620186,1.47000059,184.31,184.16,65.55272706]
["bitfinex","SOLUSD",1734800620571,1.6336,184.35,184.16,65.55272706]
["bitfinex","SOLUSD",1734800620877,1.6336,184.35,184.14,41.65035306]
["bitfinex","SOLUSD",1734800621182,23.776884,184.34,184.15,0.12549]
["bitfinex","SOLUSD",1734800621485,23.776884,184.26,184.1,41.65035306]
["bitfinex","SOLUSD",1734800621690,23.776884,184.26,184.09,20.0]
["bitfinex","SOLUSD",1734800621691,20.0,184.27,184.13,23.776884]
["bitfinex","SOLUSD",1734800621893,20.0,184.27,184.14,41.77584306]
["bitfinex","SOLUSD",1734800622366,20.0,184.27,184.14,41.65035306]
["bitfinex","SOLUSD",1734800622572,1.47,184.32,184.13,20.0]
["bitfinex","SOLUSD",1734800622573,20.0,184.23,184.13,20.0]
["bitfinex","SOLUSD",1734800622875,20.0,184.23,184.1,42.46456087]
["bitfinex","SOLUSD",1734800623080,20.0,184.23,184.1,41.65035306]
["bitfinex","SOLUSD",1734800623281,20.0,184.23,184.11,0.12549]
["bitfinex","SOLUSD",1734800623779,20.0,184.23,184.12,41.65035306]
["bitfinex","SOLUSD",1734800624088,20.0,184.23,184.1,41.65035306]
["bitfinex","SOLUSD",1734800624493,23.776884,184.22,184.09,20.0]
["bitfinex","SOLUSD",1734800624698,20.0,184.19,184.09,20.0]
["bitfinex","SOLUSD",1734800624995,20.0,184.23,184.09,0.12549]
["bitfinex","SOLUSD",1734800625190,20.0,184.19,184.09,0.12549]
["bitfinex","SOLUSD",1734800626210,23.776884,184.22,184.08,41.65035306]
["bitfinex","SOLUSD",1734800626389,20.0,184.23,184.12,41.65035306]
["bitfinex","SOLUSD",1734800626786,20.0,184.37,184.13,0.12549]
["bitfinex","SOLUSD",1734800626991,21.47,184.32,184.1,41.65035306]
["bitfinex","SOLUSD",1734800627582,21.47,184.32,184.06,7.31486437]
["bitfinex","SOLUSD",1734800627583,1.47,184.32,184.06,48.15085306]
["bitfinex","SOLUSD",1734800627876,23.776884,184.31,184.08,41.77584306]
["bitfinex","SOLUSD",1734800628074,1.47,184.32,184.15,0.12549]
["bitfinex","SOLUSD",1734800628285,1.47,184.32,184.17,0.12549]
["bitfinex","SOLUSD",1734800628480,1.47,184.32,184.18,41.65035306]
["bitfinex","SOLUSD",1734800629083,1.47,184.32,184.16,41.65035306]
["bitfinex","SOLUSD",1734800629393,1.47,184.32,184.17,23.902374]
["bitfinex","SOLUSD",1734800629604,21.47,184.32,184.17,23.902374]
["bitfinex","SOLUSD",1734800630698,20.0,184.28,184.17,23.902374]
["bitfinex","SOLUSD",1734800631099,20.0,184.28,184.14,41.65035306]
["bitfinex","SOLUSD",1734800631482,20.0,184.24,184.1,42.46457652]
["bitfinex","SOLUSD",1734800631693,20.0,184.24,184.15,1.90660136]
["bitfinex","SOLUSD",1734800632299,20.0,184.24,184.11,0.12549]
["bitfinex","SOLUSD",1734800632599,20.0,184.24,184.12,42.46466196]
["bitfinex","SOLUSD",1734800633683,20.0,184.24,184.12,0.8143089]
["bitfinex","SOLUSD",1734800636221,1.47,184.32,184.15,23.902374]
["bitfinex","SOLUSD",1734800636383,1.47,184.32,184.17,0.12549]
["bitfinex","SOLUSD",1734800636582,1.47,184.32,184.17,23.902374]
["bitfinex","SOLUSD",1734800636791,3.64131018,184.32,184.17,23.902374]
["bitfinex","SOLUSD",1734800637076,3.64131018,184.32,184.13,23.776884]
["bitfinex","SOLUSD",1734800637282,3.64131018,184.32,184.1,25.47258371]
["bitfinex","SOLUSD",1734800637502,23.64131018,184.32,184.11,0.12549]
["bitfinex","SOLUSD",1734800637708,23.776884,184.31,184.13,0.12549]
["bitfinex","SOLUSD",1734800638213,20.0,184.24,184.13,0.12549]
["bitfinex","SOLUSD",1734800638700,20.0,184.24,184.1,25.47258371]
["bitfinex","SOLUSD",1734800638906,20.0,184.24,184.11,23.776884]
["bitfinex","SOLUSD",1734800639101,20.0,184.24,184.1,25.47258371]
["bitfinex","SOLUSD",1734800639310,20.0,184.2,184.09,20.8143316]
["bitfinex","SOLUSD",1734800639608,20.0,184.2,184.06,31.97308371]
["bitfinex","SOLUSD",1734800639802,20.0,184.2,184.07,0.81448232]
["bitfinex","SOLUSD",1734800640393,20.0,184.2,184.08,25.59807371]
["bitfinex","SOLUSD",1734800640707,20.0,184.2,184.08,0.12549]
["bitfinex","SOLUSD",1734800640916,1.5319,184.22,184.13,20.0]
["bitfinex","SOLUSD",1734800641104,1.5319,184.29,184.15,0.12549]
["bitfinex","SOLUSD",1734800641305,1.5319,184.29,184.15,23.902374]
["bitfinex","SOLUSD",1734800641985,1.5319,184.29,184.17,0.12549]
["bitfinex","SOLUSD",1734800642579,1.5319,184.29,184.17,23.902374]
["bitfinex","SOLUSD",1734800643191,1.5319,184.29,184.17,0.12549]
["bitfinex","SOLUSD",1734800643486,1.5319,184.29,184.14,25.47258371]
["bitfinex","SOLUSD",1734800643682,1.5319,184.29,184.15,23.902374]
["bitfinex","SOLUSD",1734800644197,20.0,184.25,184.12,23.776884]
["bitfinex","SOLUSD",1734800644392,20.0,184.25,184.07,0.81430639]
["bitfinex","SOLUSD",1734800644393,20.0,184.21,184.07,0.81430639]
["bitfinex","SOLUSD",1734800644596,20.0,184.21,184.06,6.5005]
["bitfinex","SOLUSD",1734800644790,20.0,184.17,184.05,8.46572213]
["bitfinex","SOLUSD",1734800645008,23.776884,184.16,184.05,8.46572213]
["bitfinex","SOLUSD",1734800645197,20.0,184.17,184.05,8.46572213]
["bitfinex","SOLUSD",1734800645398,20.0,184.17,184.03,25.47258371]
["bitfinex","SOLUSD",1734800645581,1.47,184.2,184.08,0.12549]
["bitfinex","SOLUSD",1734800646130,1.47,184.2,184.09,0.81439703]
["bitfinex","SOLUSD",1734800646610,1.47,184.24,184.12,0.12549]
["bitfinex","SOLUSD",1734800646818,1.47,184.24,184.14,0.12549]
["bitfinex","SOLUSD",1734800647322,1.47,184.24,184.11,25.47258371]
["bitfinex","SOLUSD",1734800647701,1.47,184.24,184.12,24.71664519]
["bitfinex","SOLUSD",1734800647902,1.47,184.24,184.14,0.12549]
["bitfinex","SOLUSD",1734800648323,1.5319,184.29,184.18,0.12549]
["bitfinex","SOLUSD",1734800650501,1.47,184.32,184.21,0.12549]
["bitfinex","SOLUSD",1734800650700,1.47,184.32,184.22,0.81386364]
["bitfinex","SOLUSD",1734800651011,1.6023,184.36,184.22,0.81386364]
["bitfinex","SOLUSD",1734800651200,1.6023,184.36,184.23,65.29232872]
["bitfinex","SOLUSD",1734800651401,1.6023,184.36,184.23,0.12549]
["bitfinex","SOLUSD",1734800651601,1.6023,184.36,184.21,42.20383354]
["bitfinex","SOLUSD",1734800652630,23.776884,184.35,184.19,41.38995472]
["bitfinex","SOLUSD",1734800653197,23.776884,184.35,184.17,65.16683872]
["bitfinex","SOLUSD",1734800653617,20.0,184.32,184.18,0.12549]
["bitfinex","SOLUSD",1734800653822,23.776884,184.31,184.18,0.12549]
["bitfinex","SOLUSD",1734800654122,20.0,184.28,184.18,0.12549]
["bitfinex","SOLUSD",1734800654324,20.0,184.28,184.17,0.81406025]
["bitfinex","SOLUSD",1734800654520,1.47,184.3,184.12,47.78105472]
["bitfinex","SOLUSD",1734800654521,20.0,184.24,184.12,47.78105472]
["bitfinex","SOLUSD",1734800654697,20.0,184.24,184.1,41.38995472]
["bitfinex","SOLUSD",1734800655121,20.0,184.24,184.12,41.51544472]
["bitfinex","SOLUSD",1734800655626,20.0,184.26,184.17,0.12549]
["bitfinex","SOLUSD",1734800656139,20.0,184.26,184.17,23.902374]
["bitfinex","SOLUSD",1734800656329,1.47,184.3,184.18,42.20396055]
["bitfinex","SOLUSD",1734800656529,1.47,184.3,184.19,23.902374]
["bitfinex","SOLUSD",1734800656820,1.47,184.35,184.2,0.81390372]
["bitfinex","SOLUSD",1734800657026,20.0,184.33,184.2,0.81390372]
["bitfinex","SOLUSD",1734800657209,20.0,184.33,184.18,41.38995472]
["bitfinex","SOLUSD",1734800657405,20.0,184.33,184.19,0.12549]
["bitfinex","SOLUSD",1734800657729,20.0,184.33,184.16,41.38995472]
["bitfinex","SOLUSD",1734800658027,23.776884,184.32,184.12,41.38995472]
["bitfinex","SOLUSD",1734800658332,20.0,184.25,184.13,0.12549]
["bitfinex","SOLUSD",1734800659028,23.776884,184.32,184.16,41.38995472]
["bitfinex","SOLUSD",1734800659329,1.47,184.35,184.19,23.902374]
["bitfinex","SOLUSD",1734800659630,1.47,184.35,184.19,24.71631796]
["bitfinex","SOLUSD",1734800660608,20.0,184.33,184.21,0.12549]
["bitfinex","SOLUSD",1734800660818,20.0,184.33,184.21,23.902374]
["bitfinex","SOLUSD",1734800661018,1.47,184.35,184.21,23.902374]
["bitfinex","SOLUSD",1734800661726,20.0,184.34,184.21,23.902374]
["bitfinex","SOLUSD",1734800662029,1.47,184.35,184.22,0.81384425]
["bitfinex","SOLUSD",1734800662444,1.47,184.35,184.23,0.12549]
["bitfinex","SOLUSD",1734800662653,1.6023,184.36,184.24,42.2037328]
["bitfinex","SOLUSD",1734800662939,1.47,184.41,184.24,42.2037328]
["bitfinex","SOLUSD",1734800663731,3.6793387,184.41,184.24,42.2037328]
["bitfinex","SOLUSD",1734800663907,23.776884,184.4,184.24,42.2037328]
["bitfinex","SOLUSD",1734800664831,20.0,184.33,184.24,42.2037328]
["bitfinex","SOLUSD",1734800665125,23.776884,184.36,184.24,42.2037328]
["bitfinex","SOLUSD",1734800665311,23.776884,184.36,184.24,0.81377808]
["bitfinex","SOLUSD",1734800666508,23.776884,184.36,184.24,42.2037328]
["bitfinex","SOLUSD",1734800666724,20.0,184.39,184.25,65.29232872]
["bitfinex","SOLUSD",1734800667003,1.47,184.46,184.3,41.38995472]
["bitfinex","SOLUSD",1734800667825,3.65310873,184.46,184.32,41.51544472]
["bitfinex","SOLUSD",1734800668029,1.568,184.48,184.35,41.38995472]
["bitfinex","SOLUSD",1734800668224,11.09121252,184.5,184.36,42.20319019]
["bitfinex","SOLUSD",1734800668410,8.87296628,184.5,184.36,42.20319019]
["bitfinex","SOLUSD",1734800668610,0.601517,184.5,184.37,25.41768739]
["bitfinex","SOLUSD",1734800668915,0.601517,184.5,184.41,25.41768739]
["bitfinex","SOLUSD",1734800669115,0.601517,184.5,184.37,25.41768739]
["bitfinex","SOLUSD",1734800669431,0.601517,184.5,184.38,26.23092341]
["bitfinex","SOLUSD",1734800669733,0.601517,184.5,184.41,25.41768739]
["bitfinex","SOLUSD",1734800669911,0.601517,184.5,184.42,25.41768739]
["bitfinex","SOLUSD",1734800670113,0.601517,184.5,184.41,26.2306761]
["bitfinex","SOLUSD",1734800670314,0.601517,184.5,184.41,0.81298871]
["bitfinex","SOLUSD",1734800670515,0.601517,184.5,184.41,26.2306761]
["bitfinex","SOLUSD",1734800670831,0.601517,184.5,184.43,25.41768739]
["bitfinex","SOLUSD",1734800671034,0.601517,184.5,184.44,25.41768739]
["bitfinex","SOLUSD",1734800671617,0.601517,184.5,184.46,49.19457139]
["bitfinex","SOLUSD",1734800671918,0.601517,184.5,184.47,0.81272188]
["bitfinex","SOLUSD",1734800672111,0.601517,184.5,184.43,6.4907]
["bitfinex","SOLUSD",1734800672617,0.601517,184.5,184.41,20.0]
["bitfinex","SOLUSD",1734800673136,0.601517,184.5,184.37,25.41768739]
["bitfinex","SOLUSD",1734800673631,23.776884,184.49,184.37,25.41768739]
["bitfinex","SOLUSD",1734800673829,0.601517,184.5,184.38,25.41768739]
["bitfinex","SOLUSD",1734800674025,0.601517,184.5,184.39,25.41768739]
["bitfinex","SOLUSD",1734800674231,0.601517,184.5,184.39,26.23075436]
["bitfinex","SOLUSD",1734800674533,0.601517,184.5,184.39,25.41768739]
["bitfinex","SOLUSD",1734800675816,0.601517,184.5,184.41,25.41768739]
["bitfinex","SOLUSD",1734800677024,0.601517,184.5,184.43,25.41768739]
["bitfinex","SOLUSD",1734800677911,0.601517,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1734800678136,0.601517,184.5,184.47,23.902374]
["bitfinex","SOLUSD",1734800678442,0.601517,184.5,184.48,0.81265171]
["bitfinex","SOLUSD",1734800678622,0.601517,184.5,184.49,49.32006139]
["bitfinex","SOLUSD",1734800679814,0.601517,184.5,184.49,25.41768739]
["bitfinex","SOLUSD",1734800680025,0.601517,184.5,184.48,7.32115171]
["bitfinex","SOLUSD",1734800680324,0.601517,184.5,184.48,7.13672881]
["bitfinex","SOLUSD",1734800680644,0.601517,184.5,184.45,25.41768739]
["bitfinex","SOLUSD",1734800680938,0.601517,184.5,184.46,0.81280086]
["bitfinex","SOLUSD",1734800683123,0.601517,184.5,184.47,49.32006139]
["bitfinex","SOLUSD",1734800683330,0.601517,184.5,184.48,0.81266042]
["bitfinex","SOLUSD",1734800684034,0.601517,184.5,184.49,49.32006139]
["bitfinex","SOLUSD",1734800686842,0.601517,184.5,184.48,0.81266042]
["bitfinex","SOLUSD",1734800688022,0.601517,184.5,184.45,25.41768739]
["bitfinex","SOLUSD",1734800689032,0.601517,184.5,184.47,25.41768739]
["bitfinex","SOLUSD",1734800689232,0.601517,184.5,184.45,45.41768739]
["bitfinex","SOLUSD",1734800689741,0.601517,184.5,184.46,0.81285093]
["bitfinex","SOLUSD",1734800690343,0.601517,184.5,184.42,7.32137192]
["bitfinex","SOLUSD",1734800691349,0.601517,184.5,184.43,25.54317739]
["bitfinex","SOLUSD",1734800692960,0.601517,184.5,184.43,25.41768739]
["bitfinex","SOLUSD",1734800694137,0.601517,184.5,184.45,25.41768739]
["bitfinex","SOLUSD",1734800694338,0.601517,184.5,184.46,0.81273823]
["bitfinex","SOLUSD",1734800694837,0.601517,184.5,184.49,25.41768739]
["bitfinex","SOLUSD",1734800695256,0.601517,184.5,184.47,20.0]
["bitfinex","SOLUSD",1734800695477,0.601517,184.5,184.47,69.19457139]
["bitfinex","SOLUSD",1734800695762,0.601517,184.5,184.48,0.81280693]
["bitfinex","SOLUSD",1734800696061,0.601517,184.5,184.49,25.41768739]
["bitfinex","SOLUSD",1734800696562,0.601517,184.5,184.49,49.32006139]
["bitfinex","SOLUSD",1734800700163,1.5852,184.67,184.53,6.48849]
["bitfinex","SOLUSD",1734800700360,1.5852,184.67,184.57,25.41768739]
["bitfinex","SOLUSD",1734800700561,1.5852,184.67,184.58,0.81230835]
["bitfinex","SOLUSD",1734800700949,1.47,184.68,184.58,0.81230835]
["bitfinex","SOLUSD",1734800701460,1.5852,184.72,184.59,23.902374]
["bitfinex","SOLUSD",1734800701665,1.5852,184.72,184.6,0.81212587]
["bitfinex","SOLUSD",1734800701850,1.5852,184.72,184.59,49.32006139]
["bitfinex","SOLUSD",1734800702055,1.5852,184.72,184.6,0.81218305]
["bitfinex","SOLUSD",1734800702346,1.5852,184.72,184.57,25.41768739]
["bitfinex","SOLUSD",1734800702657,2.1665705,184.73,184.6,23.902374]
["bitfinex","SOLUSD",1734800702834,3.0552,184.78,184.63,25.41768739]
["bitfinex","SOLUSD",1734800703134,2.18029538,184.76,184.64,23.902374]
["bitfinex","SOLUSD",1734800703333,2.18029538,184.76,184.59,25.41768739]
["bitfinex","SOLUSD",1734800703334,3.0552,184.89,184.71,20.0]
["bitfinex","SOLUSD",1734800703533,3.0552,184.89,184.75,25.41768739]
["bitfinex","SOLUSD",1734800703759,3.0552,184.89,184.76,0.81145988]
["bitfinex","SOLUSD",1734800704352,3.0552,184.89,184.73,25.41768739]
["bitfinex","SOLUSD",1734800704762,3.0552,184.89,184.69,25.41768739]
["bitfinex","SOLUSD",1734800705066,3.0552,184.89,184.68,23.776884]
["bitfinex","SOLUSD",1734800705267,3.0552,184.89,184.67,32.59242946]
["bitfinex","SOLUSD",1734800705457,23.776884,184.86,184.67,32.59242946]
["bitfinex","SOLUSD",1734800705640,23.776884,184.86,184.69,25.41768739]
["bitfinex","SOLUSD",1734800705841,20.0,184.83,184.69,26.22947561]
["bitfinex","SOLUSD",1734800706349,20.0,184.83,184.59,26.61768739]
["bitfinex","SOLUSD",1734800706350,20.0,184.75,184.65,25.41768739]
["bitfinex","SOLUSD",1734800706556,20.0,184.75,184.63,25.41768739]
["bitfinex","SOLUSD",1734800706868,20.0,184.71,184.6,1.6337]
["bitfinex","SOLUSD",1734800707057,20.0,184.71,184.61,26.22975652]
["bitfinex","SOLUSD",1734800707253,3.7264,184.77,184.61,26.22975652]
["bitfinex","SOLUSD",1734800707860,20.0,184.73,184.61,26.22975652]
["bitfinex","SOLUSD",1734800708264,20.0,184.74,184.64,0.12549]
["bitfinex","SOLUSD",1734800708462,2.1589,184.83,184.66,0.12549]
["bitfinex","SOLUSD",1734800708661,2.1589,184.83,184.67,25.41768739]
["bitfinex","SOLUSD",1734800708960,2.1589,184.83,184.66,0.12549]
["bitfinex","SOLUSD",1734800708961,2.1589,184.83,184.69,25.41768739]
["bitfinex","SOLUSD",1734800709144,2.1589,184.83,184.6,2.8337]
["bitfinex","SOLUSD",1734800709145,2.1589,184.83,184.71,49.19457139]
["bitfinex","SOLUSD",1734800709346,1.5675,184.84,184.73,25.41768739]
["bitfinex","SOLUSD",1734800709552,0.6892354,184.87,184.73,25.41768739]
["bitfinex","SOLUSD",1734800710639,0.6892354,184.87,184.75,25.41768739]
["bitfinex","SOLUSD",1734800711246,0.6892354,184.87,184.77,23.902374]
["bitfinex","SOLUSD",1734800711442,0.6892354,184.87,184.77,49.32006139]
["bitfinex","SOLUSD",1734800711944,0.6892354,184.87,184.79,25.41768739]
["bitfinex","SOLUSD",1734800712579,0.6892354,184.87,184.82,23.776884]
["bitfinex","SOLUSD",1734800712783,0.6892354,184.87,184.84,23.776884]
["bitfinex","SOLUSD",1734800714151,0.6892354,184.87,184.84,24.58795004]
["bitfinex","SOLUSD",1734800714350,0.6892354,184.87,184.85,25.41768739]
["bitfinex","SOLUSD",1734800714557,0.6892354,184.87,184.86,23.776884]
["bitfinex","SOLUSD",1734800714983,0.6892354,184.87,184.86,24.58787112]
["bitfinex","SOLUSD",1734800715162,0.6892354,184.87,184.85,25.41768739]
["bitfinex","SOLUSD",1734800715349,0.6892354,184.87,184.86,0.81105786]
["bitfinex","SOLUSD",1734800715552,0.6892354,184.87,184.86,50.13111925]
["bitfinex","SOLUSD",1734800715872,0.6892354,184.87,184.86,26.35423525]
["bitfinex","SOLUSD",1734800716061,0.6892354,184.87,184.86,50.13111925]
["bitfinex","SOLUSD",1734800716555,0.6892354,184.87,184.86,75.54880664]
["bitfinex","SOLUSD",1734800716751,22.2567354,185.06,184.87,23.902374]
["bitfinex","SOLUSD",1734800716966,22.2567354,185.06,184.89,25.41768739]
["bitfinex","SOLUSD",1734800717161,22.2567354,185.06,184.87,23.902374]
["bitfinex","SOLUSD",1734800717162,24.39076081,185.06,184.84,1.6337]
["bitfinex","SOLUSD",1734800717375,24.39076081,185.06,184.84,47.05138739]
["bitfinex","SOLUSD",1734800717558,24.39076081,185.06,184.88,25.41768739]
["bitfinex","SOLUSD",1734800717757,24.39076081,185.06,184.9,25.41768739]
["bitfinex","SOLUSD",1734800717758,4.39076081,185.06,184.9,25.41768739]
["bitfinex","SOLUSD",1734800718478,4.39076081,185.06,184.91,23.902374]
["bitfinex","SOLUSD",1734800718671,4.39076081,185.06,184.92,25.41768739]
["bitfinex","SOLUSD",1734800719273,4.39076081,185.06,184.88,25.41768739]
["bitfinex","SOLUSD",1734800719866,24.39076081,185.06,184.9,25.41768739]
["bitfinex","SOLUSD",1734800720177,24.39076081,185.06,184.85,0.81072899]
["bitfinex","SOLUSD",1734800720178,4.39076081,185.06,184.92,25.41768739]
["bitfinex","SOLUSD",1734800720560,4.39076081,185.06,184.94,25.41768739]
["bitfinex","SOLUSD",1734800720767,0.6892354,185.06,184.95,0.81059583]
["bitfinex","SOLUSD",1734800721005,0.6892354,185.06,184.98,25.41768739]
["bitfinex","SOLUSD",1734800721203,0.6892354,185.06,185.04,25.41768739]
["bitfinex","SOLUSD",1734800721497,0.6892354,185.06,185.05,0.81028567]
["bitfinex","SOLUSD",1734800723059,0.6892354,185.06,185.02,25.41768739]
["bitfinex","SOLUSD",1734800723382,0.6892354,185.06,185.03,0.81036353]
["bitfinex","SOLUSD",1734800723764,0.6892354,185.06,185.01,0.81037121]
["bitfinex","SOLUSD",1734800724068,0.6892354,185.06,184.98,25.41768739]
["bitfinex","SOLUSD",1734800724377,0.6892354,185.06,185.0,25.41768739]
["bitfinex","SOLUSD",1734800724581,0.6892354,185.06,185.01,0.81035415]
["bitfinex","SOLUSD",1734800724779,0.6892354,185.06,185.02,25.41768739]
["bitfinex","SOLUSD",1734800724968,0.6892354,185.06,185.01,0.81027012]
["bitfinex","SOLUSD",1734800725567,0.6892354,185.06,184.98,25.41768739]
["bitfinex","SOLUSD",1734800725864,0.6892354,185.06,184.97,0.81042597]
["bitfinex","SOLUSD",1734800726065,0.6892354,185.06,184.96,25.41768739]
["bitfinex","SOLUSD",1734800726066,23.776884,185.05,184.94,25.41768739]
["bitfinex","SOLUSD",1734800726268,23.776884,185.05,184.95,0.81066133]
["bitfinex","SOLUSD",1734800726477,0.6892354,185.06,184.95,0.81066133]
["bitfinex","SOLUSD",1734800726681,0.6892354,185.06,184.96,25.41768739]
["bitfinex","SOLUSD",1734800726890,0.6892354,185.06,184.97,0.81057111]
["bitfinex","SOLUSD",1734800727185,0.6892354,185.06,184.96,26.22825894]
["bitfinex","SOLUSD",1734800727572,0.6892354,185.06,184.99,25.41768739]
["bitfinex","SOLUSD",1734800727876,0.6892354,185.06,184.99,26.22813905]
["bitfinex","SOLUSD",1734800728074,0.6892354,185.06,185.01,25.41768739]
["bitfinex","SOLUSD",1734800728263,0.6892354,185.06,185.02,0.81035396]
["bitfinex","SOLUSD",1734800728989,0.6892354,185.06,184.97,25.41768739]
["bitfinex","SOLUSD",1734800729489,0.6892354,185.06,184.95,25.41768739]
["bitfinex","SOLUSD",1734800729863,0.6892354,185.06,184.94,0.81044759]
["bitfinex","SOLUSD",1734800730160,20.0,185.02,184.91,26.22843012]
["bitfinex","SOLUSD",1734800730379,20.0,184.98,184.89,25.41768739]
["bitfinex","SOLUSD",1734800730689,20.0,184.98,184.87,32.00568739]
["bitfinex","SOLUSD",1734800731077,2.15490672,185.03,184.87,25.41768739]
["bitfinex","SOLUSD",1734800731386,20.0,184.97,184.88,0.81106421]
["bitfinex","SOLUSD",1734800731572,20.0,184.97,184.85,25.41768739]
["bitfinex","SOLUSD",1734800731773,20.0,184.93,184.85,25.41768739]
["bitfinex","SOLUSD",1734800731971,20.0,184.93,184.86,0.81106574]
["bitfinex","SOLUSD",1734800732201,20.0,184.93,184.82,0.81108226]
["bitfinex","SOLUSD",1734800732484,23.776884,184.92,184.79,25.41768739]
["bitfinex","SOLUSD",1734800732672,23.776884,184.92,184.77,26.22890966]
["bitfinex","SOLUSD",1734800732673,20.0,184.89,184.77,26.22890966]
["bitfinex","SOLUSD",1734800732869,20.0,184.89,184.77,0.81122227]
["bitfinex","SOLUSD",1734800733075,26.624784,184.92,184.73,25.41768739]
["bitfinex","SOLUSD",1734800733076,20.0,184.85,184.73,25.41768739]
["bitfinex","SOLUSD",1734800733479,20.0,184.85,184.71,32.81709177]
["bitfinex","SOLUSD",1734800733795,23.776884,184.84,184.71,0.81140438]
["bitfinex","SOLUSD",1734800733975,20.0,184.81,184.71,0.81140438]
["bitfinex","SOLUSD",1734800734171,23.776884,184.8,184.69,25.41768739]
["bitfinex","SOLUSD",1734800734373,20.0,184.77,184.67,26.229412]
["bitfinex","SOLUSD",1734800734580,20.0,184.77,184.65,25.41768739]
["bitfinex","SOLUSD",1734800734777,20.0,184.77,184.6,7.39985894]
["bitfinex","SOLUSD",1734800734778,20.0,184.73,184.63,25.41768739]
["bitfinex","SOLUSD",1734800735091,20.0,184.73,184.61,25.41768739]
["bitfinex","SOLUSD",1734800735276,20.0,184.73,184.6,7.39985894]
["bitfinex","SOLUSD",1734800735787,20.0,184.73,184.63,25.41768739]
["bitfinex","SOLUSD",1734800736084,20.0,184.69,184.57,0.81197827]
["bitfinex","SOLUSD",1734800736669,23.776884,184.72,184.57,0.81197827]
["bitfinex","SOLUSD",1734800736874,20.0,184.65,184.57,0.81197827]
["bitfinex","SOLUSD",1734800737086,2.8479,184.79,184.58,25.41768739]
["bitfinex","SOLUSD",1734800737269,20.0,184.71,184.57,0.9376018]
["bitfinex","SOLUSD",1734800737796,23.776884,184.7,184.57,0.8121118]
["bitfinex","SOLUSD",1734800738090,20.0,184.67,184.57,0.81236758]
["bitfinex","SOLUSD",1734800738289,20.0,184.67,184.53,6.588]
["bitfinex","SOLUSD",1734800738484,23.776884,184.66,184.51,0.81223089]
["bitfinex","SOLUSD",1734800738692,20.0,184.63,184.48,27.04168739]
["bitfinex","SOLUSD",1734800738870,20.0,184.63,184.47,0.8125612]
["bitfinex","SOLUSD",1734800738871,20.0,184.59,184.47,0.8125612]
["bitfinex","SOLUSD",1734800739472,20.0,184.59,184.5,25.41768739]
["bitfinex","SOLUSD",1734800739676,23.776884,184.71,184.54,25.41768739]
["bitfinex","SOLUSD",1734800739990,2.8479,184.72,184.55,0.81224111]
["bitfinex","SOLUSD",1734800740295,2.8479,184.72,184.56,25.41768739]
["bitfinex","SOLUSD",1734800740517,2.8479,184.72,184.55,0.81224111]
["bitfinex","SOLUSD",1734800741173,2.8479,184.72,184.56,25.54317739]
["bitfinex","SOLUSD",1734800741375,2.8479,184.72,184.57,0.81224052]
["bitfinex","SOLUSD",1734800741767,2.8479,184.72,184.58,23.776884]
["bitfinex","SOLUSD",1734800742276,2.8479,184.72,184.57,0.81224052]
["bitfinex","SOLUSD",1734800742680,2.8479,184.72,184.55,23.776884]
["bitfinex","SOLUSD",1734800742984,20.0,184.7,184.51,0.81234953]
["bitfinex","SOLUSD",1734800743176,20.0,184.66,184.52,25.41768739]
["bitfinex","SOLUSD",1734800743375,20.0,184.66,184.54,25.41768739]
["bitfinex","SOLUSD",1734800743578,20.0,184.66,184.55,0.81232725]
["bitfinex","SOLUSD",1734800745499,20.0,184.7,184.56,23.902374]
["bitfinex","SOLUSD",1734800745805,2.8479,184.72,184.57,0.81218988]
["bitfinex","SOLUSD",1734800746010,20.0,184.71,184.57,0.81218988]
["bitfinex","SOLUSD",1734800746503,2.8479,184.72,184.54,25.41768739]
["bitfinex","SOLUSD",1734800746812,23.776884,184.71,184.53,20.0]
["bitfinex","SOLUSD",1734800747303,23.776884,184.71,184.54,0.81243335]
["bitfinex","SOLUSD",1734800747466,23.776884,184.71,184.54,26.23012074]
["bitfinex","SOLUSD",1734800747467,20.0,184.68,184.54,26.23012074]
["bitfinex","SOLUSD",1734800747674,23.776884,184.67,184.52,25.41768739]
["bitfinex","SOLUSD",1734800748076,20.0,184.64,184.53,0.81253142]
["bitfinex","SOLUSD",1734800748490,20.0,184.64,184.56,25.41768739]
["bitfinex","SOLUSD",1734800748692,20.0,184.71,184.56,26.22999683]
["bitfinex","SOLUSD",1734800749893,23.776884,184.7,184.53,20.0]
["bitfinex","SOLUSD",1734800750097,20.0,184.63,184.51,0.81228751]
["bitfinex","SOLUSD",1734800751473,20.0,184.63,184.52,49.32006139]
["bitfinex","SOLUSD",1734800751675,20.0,184.63,184.53,0.81239108]
["bitfinex","SOLUSD",1734800751876,2.8479,184.72,184.54,25.41768739]
["bitfinex","SOLUSD",1734800752103,2.8479,184.72,184.55,0.81227475]
["bitfinex","SOLUSD",1734800753284,23.776884,184.71,184.55,0.81227475]
["bitfinex","SOLUSD",1734800753484,20.0,184.68,184.55,0.81227475]
["bitfinex","SOLUSD",1734800753694,2.8479,184.72,184.56,49.32006139]
["bitfinex","SOLUSD",1734800753885,2.8479,184.72,184.57,0.81221892]
["bitfinex","SOLUSD",1734800754075,2.8479,184.72,184.54,25.41768739]
["bitfinex","SOLUSD",1734800754275,2.8479,184.72,184.54,26.23003047]
["bitfinex","SOLUSD",1734800754677,2.8479,184.72,184.54,0.81234308]
["bitfinex","SOLUSD",1734800754893,22.8479,184.72,184.5,0.81244782]
["bitfinex","SOLUSD",1734800755304,20.0,184.68,184.5,0.81244782]
["bitfinex","SOLUSD",1734800755681,20.0,184.6,184.43,21.681951]
["bitfinex","SOLUSD",1734800756016,23.776884,184.59,184.46,7.4007301]
["bitfinex","SOLUSD",1734800756179,23.776884,184.59,184.47,25.41768739]
["bitfinex","SOLUSD",1734800756499,22.8479,184.72,184.48,0.81267794]
["bitfinex","SOLUSD",1734800756816,23.776884,184.63,184.49,25.41768739]
["bitfinex","SOLUSD",1734800757107,20.0,184.6,184.5,0.81260464]
["bitfinex","SOLUSD",1734800757423,22.8479,184.51,184.22,0.6892354]
["bitfinex","SOLUSD",1734800757593,20.0,184.45,184.22,0.6892354]
["bitfinex","SOLUSD",1734800757910,20.0,184.33,184.22,0.6892354]
["bitfinex","SOLUSD",1734800758090,20.0,184.29,184.22,0.6892354]
["bitfinex","SOLUSD",1734800758907,20.0,184.37,184.22,0.6892354]
["bitfinex","SOLUSD",1734800759106,20.0,184.32,184.22,0.6892354]
["bitfinex","SOLUSD",1734800759700,20.0,184.34,184.22,42.06726033]
["bitfinex","SOLUSD",1734800759907,20.0,184.43,184.22,42.06726033]
["bitfinex","SOLUSD",1734800760120,20.0,184.36,184.25,20.0]
["bitfinex","SOLUSD",1734800760615,0.9970229,184.39,184.24,41.37802493]
["bitfinex","SOLUSD",1734800760825,20.0,184.35,184.24,41.37802493]
["bitfinex","SOLUSD",1734800760996,3.13408645,184.49,184.27,20.0]
["bitfinex","SOLUSD",1734800761182,43.776884,184.48,184.27,20.0]
["bitfinex","SOLUSD",1734800761382,20.0,184.39,184.27,20.0]
["bitfinex","SOLUSD",1734800761582,0.9970229,184.38,184.27,20.0]
["bitfinex","SOLUSD",1734800761784,20.0,184.34,184.22,42.06726033]
["bitfinex","SOLUSD",1734800762091,20.0,184.34,184.25,20.0]
["bitfinex","SOLUSD",1734800762399,0.9970229,184.33,184.22,0.6892354]
["bitfinex","SOLUSD",1734800762729,20.0,184.29,184.22,0.6892354]
["bitfinex","SOLUSD",1734800763909,23.776884,184.3,184.22,0.6892354]
["bitfinex","SOLUSD",1734800764100,20.0,184.27,184.22,0.6892354]
["bitfinex","SOLUSD",1734800764303,0.9970229,184.26,184.22,0.6892354]
["bitfinex","SOLUSD",1734800764605,20.0,184.23,184.22,0.6892354]
["bitfinex","SOLUSD",1734800764915,23.776884,184.25,184.22,0.6892354]
["bitfinex","SOLUSD",1734800765090,20.0,184.23,184.22,0.6892354]
["bitfinex","SOLUSD",1734800765287,0.9970229,184.35,184.22,0.6892354]
["bitfinex","SOLUSD",1734800765503,43.776884,184.34,184.22,0.6892354]
["bitfinex","SOLUSD",1734800765698,20.0,184.25,184.22,0.6892354]
["bitfinex","SOLUSD",1734800766094,0.9970229,184.24,184.22,3.54e-05]
["bitfinex","SOLUSD",1734800766288,23.776884,184.23,184.22,3.54e-05]
["bitfinex","SOLUSD",1734800766693,23.776884,184.29,184.22,3.54e-05]
["bitfinex","SOLUSD",1734800766915,20.0,184.26,184.22,3.54e-05]
["bitfinex","SOLUSD",1734800767227,0.9970229,184.33,184.22,3.54e-05]
["bitfinex","SOLUSD",1734800768389,0.9970229,184.36,184.22,3.54e-05]
["bitfinex","SOLUSD",1734800769810,20.0,184.32,184.22,3.54e-05]
["bitfinex","SOLUSD",1734800770011,23.776884,184.3,184.22,3.54e-05]
["bitfinex","SOLUSD",1734800770210,20.0,184.23,184.22,3.54e-05]
["bitfinex","SOLUSD",1734800770386,23.776884,184.22,184.12,6.6444]
["bitfinex","SOLUSD",1734800770587,20.0,184.19,184.12,6.6444]
["bitfinex","SOLUSD",1734800771087,0.9970229,184.18,184.05,6.6444]
["bitfinex","SOLUSD",1734800771291,20.0,184.19,184.06,41.37802493]
["bitfinex","SOLUSD",1734800771491,24.7739069,184.18,184.05,6.6444]
["bitfinex","SOLUSD",1734800771714,20.0,184.15,184.05,6.6444]
["bitfinex","SOLUSD",1734800771919,24.7739069,184.14,184.04,0.6892354]
["bitfinex","SOLUSD",1734800772103,23.776884,184.14,184.04,0.6892354]
["bitfinex","SOLUSD",1734800772306,20.0,184.15,184.05,0.81467356]
["bitfinex","SOLUSD",1734800772526,43.776884,184.21,184.06,41.37802493]
["bitfinex","SOLUSD",1734800772732,25.08168495,184.26,184.04,42.06726033]
["bitfinex","SOLUSD",1734800773046,0.9970229,184.25,184.04,42.06726033]
["bitfinex","SOLUSD",1734800773413,0.9970229,184.25,184.05,0.12549]
["bitfinex","SOLUSD",1734800773616,0.9970229,184.25,184.04,42.06726033]
["bitfinex","SOLUSD",1734800773924,23.776884,184.24,184.04,42.88189395]
["bitfinex","SOLUSD",1734800774207,22.8479,184.26,184.04,0.6892354]
["bitfinex","SOLUSD",1734800774208,20.0,184.17,184.04,0.6892354]
["bitfinex","SOLUSD",1734800774416,24.7739069,184.16,184.04,42.88187671]
["bitfinex","SOLUSD",1734800774840,2.8479,184.26,184.06,41.37802493]
["bitfinex","SOLUSD",1734800775139,0.9970229,184.25,184.04,0.6892354]
["bitfinex","SOLUSD",1734800775996,20.0,184.23,184.04,3.54e-05]
["bitfinex","SOLUSD",1734800776199,20.0,184.14,184.04,3.54e-05]
["bitfinex","SOLUSD",1734800776397,23.776884,184.08,184.04,3.54e-05]
["bitfinex","SOLUSD",1734800776596,43.776884,184.05,184.04,3.54e-05]
["bitfinex","SOLUSD",1734800777100,43.776884,184.05,183.92,6.412]
["bitfinex","SOLUSD",1734800777404,0.9970229,184.04,183.92,6.412]
["bitfinex","SOLUSD",1734800777808,20.0,184.0,183.92,6.412]
["bitfinex","SOLUSD",1734800778815,2.8479,184.17,183.94,41.37802493]
["bitfinex","SOLUSD",1734800779024,0.9970229,184.13,183.92,47.79002493]
["bitfinex","SOLUSD",1734800779215,0.9970229,184.13,183.92,6.412]
["bitfinex","SOLUSD",1734800779922,0.9970229,184.13,183.92,47.79002493]
["bitfinex","SOLUSD",1734800780124,23.776884,184.08,183.92,47.79002493]
["bitfinex","SOLUSD",1734800780333,20.0,184.05,183.93,0.81509605]
["bitfinex","SOLUSD",1734800780641,23.776884,184.04,183.93,0.81509605]
["bitfinex","SOLUSD",1734800780841,0.9970229,184.16,183.96,41.37802493]
["bitfinex","SOLUSD",1734800781045,0.9970229,184.16,183.92,6.412]
["bitfinex","SOLUSD",1734800781046,0.9970229,184.16,183.98,41.37802493]
["bitfinex","SOLUSD",1734800781209,0.9970229,184.16,184.0,41.37802493]
["bitfinex","SOLUSD",1734800781524,0.9970229,184.2,184.03,6.412]
["bitfinex","SOLUSD",1734800781725,0.9970229,184.2,184.04,42.19266112]
["bitfinex","SOLUSD",1734800781908,0.9970229,184.24,184.06,61.37802493]
["bitfinex","SOLUSD",1734800782109,0.9970229,184.24,184.07,0.8145743]
["bitfinex","SOLUSD",1734800782327,0.9970229,184.24,184.06,20.0]
["bitfinex","SOLUSD",1734800782911,0.9970229,184.24,184.03,7.22669346]
["bitfinex","SOLUSD",1734800783117,0.9970229,184.24,184.04,41.37802493]
["bitfinex","SOLUSD",1734800783318,0.9970229,184.24,184.07,20.0]
["bitfinex","SOLUSD",1734800784427,0.9970229,184.24,184.04,0.81472153]
["bitfinex","SOLUSD",1734800784619,0.9970229,184.24,184.06,20.0]
["bitfinex","SOLUSD",1734800784620,20.0,184.22,184.06,20.0]
["bitfinex","SOLUSD",1734800784918,0.9970229,184.21,184.06,20.0]
["bitfinex","SOLUSD",1734800785114,23.776884,184.16,184.04,0.81472153]
["bitfinex","SOLUSD",1734800785322,23.776884,184.14,184.03,6.412]
["bitfinex","SOLUSD",1734800785914,0.9970229,184.13,184.03,6.412]
["bitfinex","SOLUSD",1734800786115,23.776884,184.12,184.03,6.412]
["bitfinex","SOLUSD",1734800787119,20.9970229,184.24,184.04,0.81475041]
["bitfinex","SOLUSD",1734800787303,20.0,184.2,184.04,0.81475041]
["bitfinex","SOLUSD",1734800787509,20.0,184.15,184.04,0.81475041]
["bitfinex","SOLUSD",1734800787708,23.776884,184.14,184.04,0.81475041]
["bitfinex","SOLUSD",1734800788129,0.9970229,184.22,184.06,20.0]
["bitfinex","SOLUSD",1734800788435,0.9970229,184.22,184.07,20.0]
["bitfinex","SOLUSD",1734800788812,0.9970229,184.24,184.07,20.0]
["bitfinex","SOLUSD",1734800789736,0.9970229,184.24,184.07,0.12549]
["bitfinex","SOLUSD",1734800790035,20.0,184.22,184.07,20.12549]
["bitfinex","SOLUSD",1734800790223,0.9970229,184.21,184.07,20.0]
["bitfinex","SOLUSD",1734800790424,0.9970229,184.21,184.06,20.0]
["bitfinex","SOLUSD",1734800790736,0.9970229,184.21,184.03,6.412]
["bitfinex","SOLUSD",1734800791111,23.776884,184.12,183.98,8.0263]
["bitfinex","SOLUSD",1734800791334,20.0,184.05,183.98,6.4896]
["bitfinex","SOLUSD",1734800791513,23.776884,184.03,183.98,6.4896]
["bitfinex","SOLUSD",1734800791714,20.0,184.05,183.98,6.4896]
["bitfinex","SOLUSD",1734800792020,20.0,184.07,183.98,6.4896]
["bitfinex","SOLUSD",1734800792228,20.0,184.07,183.99,0.81494123]
["bitfinex","SOLUSD",1734800792429,23.776884,184.1,183.99,0.81494123]
["bitfinex","SOLUSD",1734800792942,20.9970229,184.17,183.99,0.81494123]
["bitfinex","SOLUSD",1734800793127,20.9970229,184.17,183.98,6.4896]
["bitfinex","SOLUSD",1734800794131,23.776884,184.12,183.98,6.4896]
["bitfinex","SOLUSD",1734800794445,20.0,184.09,183.98,7.30452612]
["bitfinex","SOLUSD",1734800794621,24.7739069,184.08,183.98,7.30452612]
["bitfinex","SOLUSD",1734800794940,24.7739069,184.08,183.98,6.4896]
["bitfinex","SOLUSD",1734800795126,23.776884,184.08,183.98,6.4896]
["bitfinex","SOLUSD",1734800795327,0.9970229,184.07,183.98,6.4896]
["bitfinex","SOLUSD",1734800795832,20.0,184.03,183.98,6.4896]
["bitfinex","SOLUSD",1734800796029,0.9970229,184.02,183.98,6.4896]
["bitfinex","SOLUSD",1734800796212,0.9970229,184.02,183.93,6.032]
["bitfinex","SOLUSD",1734800796633,24.7739069,184.02,183.93,6.032]
["bitfinex","SOLUSD",1734800796943,23.776884,183.98,183.93,6.032]
["bitfinex","SOLUSD",1734800797161,0.9970229,183.97,183.93,6.032]
["bitfinex","SOLUSD",1734800797441,23.776884,183.98,183.93,6.032]
["bitfinex","SOLUSD",1734800797658,23.776884,183.96,183.93,6.032]
["bitfinex","SOLUSD",1734800797953,23.776884,184.04,183.87,6.84752456]
["bitfinex","SOLUSD",1734800798121,23.776884,184.0,183.87,6.84752456]
["bitfinex","SOLUSD",1734800798326,0.9970229,183.99,183.87,6.84752456]
["bitfinex","SOLUSD",1734800798830,23.776884,183.98,183.87,6.84752456]
["bitfinex","SOLUSD",1734800799213,23.776884,183.96,183.87,6.84752456]
["bitfinex","SOLUSD",1734800799427,0.9970229,183.95,183.87,6.032]
["bitfinex","SOLUSD",1734800799638,23.776884,183.94,183.87,6.032]
["bitfinex","SOLUSD",1734800799820,20.0,183.91,183.87,6.032]
["bitfinex","SOLUSD",1734800800550,23.776884,183.94,183.87,6.032]
["bitfinex","SOLUSD",1734800801323,23.776884,183.92,183.87,6.032]
["bitfinex","SOLUSD",1734800801523,0.9970229,183.91,183.85,0.6892354]
["bitfinex","SOLUSD",1734800801731,23.776884,183.94,183.85,0.4776354]
["bitfinex","SOLUSD",1734800801732,23.776884,183.86,183.85,0.4776354]
["bitfinex","SOLUSD",1734800801927,24.7739069,183.86,183.85,0.4776354]
["bitfinex","SOLUSD",1734800802649,1.6017,183.96,183.85,0.4776354]
["bitfinex","SOLUSD",1734800802829,23.776884,183.91,183.85,0.4776354]
["bitfinex","SOLUSD",1734800803037,0.9970229,183.9,183.85,0.4776354]
["bitfinex","SOLUSD",1734800803230,20.0,183.92,183.85,0.4776354]
["bitfinex","SOLUSD",1734800803432,20.0,183.96,183.85,0.4776354]
["bitfinex","SOLUSD",1734800803636,0.9970229,183.95,183.85,0.4776354]
["bitfinex","SOLUSD",1734800803833,0.9970229,183.98,183.85,0.4776354]
["bitfinex","SOLUSD",1734800804538,23.776884,183.97,183.85,6.6350354]
["bitfinex","SOLUSD",1734800804743,24.4496,184.04,183.85,6.6350354]
["bitfinex","SOLUSD",1734800804744,20.0,183.94,183.85,6.6350354]
["bitfinex","SOLUSD",1734800805071,0.9970229,183.93,183.85,6.6350354]
["bitfinex","SOLUSD",1734800805372,0.9970229,183.93,183.85,0.4776354]
["bitfinex","SOLUSD",1734800805658,0.9970229,184.0,183.85,0.4776354]
["bitfinex","SOLUSD",1734800806142,23.776884,183.99,183.85,0.4776354]
["bitfinex","SOLUSD",1734800806346,23.776884,183.93,183.85,0.4776354]
["bitfinex","SOLUSD",1734800806537,20.0,183.9,183.85,0.4776354]
["bitfinex","SOLUSD",1734800806849,0.9970229,184.03,183.85,0.4776354]
["bitfinex","SOLUSD",1734800807149,20.0,184.01,183.85,0.4776354]
["bitfinex","SOLUSD",1734800807353,0.9970229,184.0,183.85,0.4776354]
["bitfinex","SOLUSD",1734800808257,20.0,183.96,183.85,0.4776354]
["bitfinex","SOLUSD",1734800808554,20.0,183.96,183.86,1.5352]
["bitfinex","SOLUSD",1734800808863,0.9970229,183.95,183.86,1.5352]
["bitfinex","SOLUSD",1734800809059,0.9970229,184.0,183.86,1.5352]
["bitfinex","SOLUSD",1734800810064,23.776884,183.99,183.86,1.5352]
["bitfinex","SOLUSD",1734800810357,20.0,183.92,183.86,1.5352]
["bitfinex","SOLUSD",1734800810649,23.776884,183.9,183.86,1.5352]
["bitfinex","SOLUSD",1734800810838,23.776884,183.91,183.86,1.5352]
["bitfinex","SOLUSD",1734800811452,0.9970229,183.9,183.85,0.4776354]
["bitfinex","SOLUSD",1734800811658,43.776884,183.86,183.85,0.4776354]
["bitfinex","SOLUSD",1734800812349,2.15648271,183.94,183.85,0.4776354]
["bitfinex","SOLUSD",1734800812350,20.0,183.99,183.85,0.4776354]
["bitfinex","SOLUSD",1734800812649,43.776884,183.97,183.85,0.4776354]
["bitfinex","SOLUSD",1734800812852,0.9970229,183.96,183.85,0.4776354]
["bitfinex","SOLUSD",1734800813037,20.0,183.92,183.85,0.4776354]
["bitfinex","SOLUSD",1734800813225,20.0,183.88,183.85,0.4776354]
["bitfinex","SOLUSD",1734800813465,24.7739069,183.87,183.85,0.4776354]
["bitfinex","SOLUSD",1734800813626,24.7739069,183.87,183.78,6.1574]
["bitfinex","SOLUSD",1734800813827,20.0,183.84,183.78,6.1574]
["bitfinex","SOLUSD",1734800814033,0.9970229,183.83,183.78,6.1574]
["bitfinex","SOLUSD",1734800814232,23.776884,183.83,183.78,6.1574]
["bitfinex","SOLUSD",1734800814641,0.9970229,184.01,183.78,6.1574]
["bitfinex","SOLUSD",1734800814642,20.0,183.99,183.78,6.1574]
["bitfinex","SOLUSD",1734800814841,20.0,183.95,183.78,6.1574]
["bitfinex","SOLUSD",1734800815042,20.0,183.9,183.78,6.1574]
["bitfinex","SOLUSD",1734800815350,20.0,183.85,183.78,6.1574]
["bitfinex","SOLUSD",1734800816156,23.776884,183.88,183.78,6.1574]
["bitfinex","SOLUSD",1734800816339,0.9970229,184.01,183.79,0.94135271]
["bitfinex","SOLUSD",1734800816859,3.15105715,184.01,183.79,0.94135271]
["bitfinex","SOLUSD",1734800817153,0.9970229,184.01,183.79,0.94135271]
["bitfinex","SOLUSD",1734800817358,0.9970229,184.03,183.79,0.94135271]
["bitfinex","SOLUSD",1734800817560,23.776884,184.02,183.79,0.94135271]
["bitfinex","SOLUSD",1734800817774,23.776884,184.0,183.79,0.94135271]
["bitfinex","SOLUSD",1734800817932,0.9970229,183.99,183.79,0.12549]
["bitfinex","SOLUSD",1734800818250,23.776884,183.98,183.78,6.1574]
["bitfinex","SOLUSD",1734800818455,23.776884,183.96,183.78,6.1574]
["bitfinex","SOLUSD",1734800818644,23.776884,183.94,183.79,0.12549]
["bitfinex","SOLUSD",1734800818844,20.0,183.91,183.79,0.12549]
["bitfinex","SOLUSD",1734800819045,23.776884,183.89,183.79,0.12549]
["bitfinex","SOLUSD",1734800819276,0.9970229,183.88,183.79,0.12549]
["bitfinex","SOLUSD",1734800819437,24.7739069,183.9,183.79,0.12549]
["bitfinex","SOLUSD",1734800819640,20.0,183.87,183.79,0.12549]
["bitfinex","SOLUSD",1734800820540,0.9970229,183.86,183.78,6.1574]
["bitfinex","SOLUSD",1734800820735,23.776884,183.85,183.78,6.1574]
["bitfinex","SOLUSD",1734800820940,0.9970229,183.84,183.78,6.1574]
["bitfinex","SOLUSD",1734800821147,23.776884,183.83,183.78,6.1574]
["bitfinex","SOLUSD",1734800821341,20.0,183.8,183.74,1.5352]
["bitfinex","SOLUSD",1734800821750,20.0,183.8,183.75,0.12549]
["bitfinex","SOLUSD",1734800821955,0.9970229,183.88,183.75,0.12549]
["bitfinex","SOLUSD",1734800822366,20.0,183.94,183.77,0.12549]
["bitfinex","SOLUSD",1734800822547,0.9970229,183.93,183.77,0.12549]
["bitfinex","SOLUSD",1734800822863,35.85803622,184.1,183.81,0.12549]
["bitfinex","SOLUSD",1734800822864,0.9970229,184.01,183.81,0.12549]
["bitfinex","SOLUSD",1734800823166,0.9970229,184.01,183.83,0.12549]
["bitfinex","SOLUSD",1734800823362,0.9970229,184.01,183.83,20.12549]
["bitfinex","SOLUSD",1734800823552,0.9970229,184.01,183.86,0.12549]
["bitfinex","SOLUSD",1734800823752,0.9970229,184.01,183.85,20.0]
["bitfinex","SOLUSD",1734800823948,2.20068721,184.01,183.85,20.0]
["bitfinex","SOLUSD",1734800824162,0.9970229,184.0,183.86,0.12549]
["bitfinex","SOLUSD",1734800824743,23.776884,183.95,183.86,0.12549]
["bitfinex","SOLUSD",1734800825267,3.21718909,184.03,183.88,0.12549]
["bitfinex","SOLUSD",1734800825466,0.9970229,184.03,183.88,25.70483011]
["bitfinex","SOLUSD",1734800825666,0.9970229,184.03,183.9,0.12549]
["bitfinex","SOLUSD",1734800825967,0.9970229,184.03,183.87,6.2851]
["bitfinex","SOLUSD",1734800826462,0.9970229,184.07,183.81,6.2851]
["bitfinex","SOLUSD",1734800826667,23.776884,184.04,183.81,6.2851]
["bitfinex","SOLUSD",1734800826842,20.0,183.99,183.81,6.2851]
["bitfinex","SOLUSD",1734800827040,20.0,183.94,183.83,0.12549]
["bitfinex","SOLUSD",1734800827246,20.0,183.9,183.83,0.12549]
["bitfinex","SOLUSD",1734800827552,23.776884,183.92,183.81,6.2851]
["bitfinex","SOLUSD",1734800827746,23.776884,183.9,183.81,6.2851]
["bitfinex","SOLUSD",1734800827960,23.776884,183.92,183.81,6.2851]
["bitfinex","SOLUSD",1734800828159,23.776884,183.92,183.83,0.12549]
["bitfinex","SOLUSD",1734800828554,0.9970229,183.91,183.81,6.2851]
["bitfinex","SOLUSD",1734800828862,43.776884,183.9,183.81,6.2851]
["bitfinex","SOLUSD",1734800829047,43.776884,183.9,183.83,0.12549]
["bitfinex","SOLUSD",1734800829048,20.0,183.9,183.83,0.12549]
["bitfinex","SOLUSD",1734800829449,20.0,184.06,183.83,0.12549]
["bitfinex","SOLUSD",1734800829650,20.0,184.01,183.83,0.12549]
["bitfinex","SOLUSD",1734800829858,0.9970229,184.0,183.81,6.2851]
["bitfinex","SOLUSD",1734800830649,1.5322,183.99,183.81,6.2851]
["bitfinex","SOLUSD",1734800830851,23.776884,183.97,183.81,6.2851]
["bitfinex","SOLUSD",1734800831163,23.776884,183.89,183.81,6.2851]
["bitfinex","SOLUSD",1734800831368,20.0,183.86,183.81,6.2851]
["bitfinex","SOLUSD",1734800831867,23.776884,183.89,183.81,6.2851]
["bitfinex","SOLUSD",1734800832770,20.0,183.86,183.81,6.2851]
["bitfinex","SOLUSD",1734800833361,23.776884,183.89,183.81,6.2851]
["bitfinex","SOLUSD",1734800833669,3.21626822,183.97,183.82,0.12549]
["bitfinex","SOLUSD",1734800833865,0.9970229,183.97,183.82,0.12549]
["bitfinex","SOLUSD",1734800834251,0.9970229,184.04,183.82,0.12549]
["bitfinex","SOLUSD",1734800834452,2.19189315,183.98,183.82,0.12549]
["bitfinex","SOLUSD",1734800834773,0.9970229,183.97,183.82,0.12549]
["bitfinex","SOLUSD",1734800834972,0.9970229,184.02,183.82,0.12549]
["bitfinex","SOLUSD",1734800835351,23.776884,184.01,183.81,6.2851]
["bitfinex","SOLUSD",1734800835551,23.776884,183.99,183.81,6.2851]
["bitfinex","SOLUSD",1734800835760,23.776884,183.97,183.81,6.2851]
["bitfinex","SOLUSD",1734800835973,20.0,183.94,183.81,6.2851]
["bitfinex","SOLUSD",1734800836162,23.776884,183.92,183.81,6.2851]
["bitfinex","SOLUSD",1734800836364,23.776884,183.88,183.81,6.2851]
["bitfinex","SOLUSD",1734800836562,20.0,183.85,183.81,6.2851]
["bitfinex","SOLUSD",1734800837378,20.0,183.81,183.76,7.8184]
["bitfinex","SOLUSD",1734800838101,23.776884,183.8,183.76,7.8184]
["bitfinex","SOLUSD",1734800838273,24.7739069,183.8,183.76,7.8184]
["bitfinex","SOLUSD",1734800838455,20.0,183.77,183.76,7.8184]
["bitfinex","SOLUSD",1734800840974,20.0,183.77,183.76,6.2851]
["bitfinex","SOLUSD",1734800841357,20.0,183.77,183.71,6.2851]
["bitfinex","SOLUSD",1734800841852,23.776884,183.8,183.71,6.2851]
["bitfinex","SOLUSD",1734800841853,20.0,183.73,183.71,6.2851]
["bitfinex","SOLUSD",1734800842473,20.9970229,183.77,183.71,6.2851]
["bitfinex","SOLUSD",1734800842877,20.0,183.73,183.71,6.2851]
["bitfinex","SOLUSD",1734800843086,20.0,183.69,183.66,0.6892354]
["bitfinex","SOLUSD",1734800843461,23.776884,183.67,183.66,0.6892354]
["bitfinex","SOLUSD",1734800843877,20.0,183.64,183.6,6.2851]
["bitfinex","SOLUSD",1734800844175,23.776884,183.62,183.6,6.2851]
["bitfinex","SOLUSD",1734800844482,0.9970229,183.61,183.58,1.5333]
["bitfinex","SOLUSD",1734800844674,20.0,183.6,183.55,6.2194]
["bitfinex","SOLUSD",1734800845380,0.9970229,183.59,183.55,6.2194]
["bitfinex","SOLUSD",1734800845568,0.9970229,183.59,183.52,1.5328]
["bitfinex","SOLUSD",1734800845569,20.0,183.55,183.52,1.5328]
["bitfinex","SOLUSD",1734800845775,20.0,183.55,183.49,6.2194]
["bitfinex","SOLUSD",1734800845961,0.9970229,183.54,183.49,6.2194]
["bitfinex","SOLUSD",1734800846163,23.776884,183.54,183.49,6.2194]
["bitfinex","SOLUSD",1734800846363,20.0,183.55,183.49,6.2194]
["bitfinex","SOLUSD",1734800846962,23.776884,183.66,183.49,6.2194]
["bitfinex","SOLUSD",1734800847158,20.0,183.58,183.49,6.2194]
["bitfinex","SOLUSD",1734800847363,23.776884,183.64,183.5,25.70483011]
["bitfinex","SOLUSD",1734800847565,2.21708551,183.67,183.53,0.12549]
["bitfinex","SOLUSD",1734800847764,0.9970229,183.66,183.5,25.57934011]
["bitfinex","SOLUSD",1734800847966,0.9970229,183.72,183.52,25.57934011]
["bitfinex","SOLUSD",1734800848184,0.9970229,183.72,183.53,0.12549]
["bitfinex","SOLUSD",1734800848384,0.9970229,183.72,183.56,25.57934011]
["bitfinex","SOLUSD",1734800848567,0.9970229,183.72,183.6,6.2194]
["bitfinex","SOLUSD",1734800850688,23.776884,183.67,183.6,6.2194]
["bitfinex","SOLUSD",1734800850986,20.0,183.64,183.6,6.2194]
["bitfinex","SOLUSD",1734800851187,20.0,183.62,183.6,6.2194]
["bitfinex","SOLUSD",1734800851686,0.9970229,183.61,183.55,6.6009]
["bitfinex","SOLUSD",1734800851885,23.776884,183.6,183.55,6.6009]
["bitfinex","SOLUSD",1734800852074,0.9970229,183.59,183.52,1.54]
["bitfinex","SOLUSD",1734800852275,23.776884,183.58,183.52,1.54]
["bitfinex","SOLUSD",1734800852482,0.9970229,183.57,183.5,6.6009]
["bitfinex","SOLUSD",1734800852784,20.0,183.54,183.5,6.6009]
["bitfinex","SOLUSD",1734800852962,23.776884,183.52,183.46,1.54]
["bitfinex","SOLUSD",1734800853166,20.0,183.49,183.46,1.54]
["bitfinex","SOLUSD",1734800854995,0.9970229,183.6,183.47,41.65617309]
["bitfinex","SOLUSD",1734800855307,6.6009,183.6,183.49,0.12549]
["bitfinex","SOLUSD",1734800855467,0.9970229,183.66,183.49,41.78166309]
["bitfinex","SOLUSD",1734800855672,0.9970229,183.66,183.49,0.12549]
["bitfinex","SOLUSD",1734800855910,6.6009,183.65,183.48,0.6892354]
["bitfinex","SOLUSD",1734800856193,2.8479,183.63,183.48,0.6892354]
["bitfinex","SOLUSD",1734800856486,0.9970229,183.62,183.48,0.6892354]
["bitfinex","SOLUSD",1734800856693,23.776884,183.53,183.48,0.6892354]
["bitfinex","SOLUSD",1734800856877,0.9970229,183.52,183.48,0.6892354]
["bitfinex","SOLUSD",1734800857487,23.776884,183.51,183.48,0.6892354]
["bitfinex","SOLUSD",1734800857789,43.776884,183.49,183.48,0.6892354]
["bitfinex","SOLUSD",1734800860896,20.0,183.49,183.48,0.6892354]
["bitfinex","SOLUSD",1734800861095,2.14633424,183.57,183.48,0.6892354]
["bitfinex","SOLUSD",1734800861398,0.9970229,183.62,183.48,0.6892354]
["bitfinex","SOLUSD",1734800861607,0.9970229,183.64,183.48,0.6892354]
["bitfinex","SOLUSD",1734800862591,23.776884,183.63,183.48,0.6892354]
["bitfinex","SOLUSD",1734800862796,23.776884,183.61,183.48,0.6892354]
["bitfinex","SOLUSD",1734800862974,0.9970229,183.6,183.48,0.6892354]
["bitfinex","SOLUSD",1734800863176,0.9970229,183.64,183.5,41.78166309]
["bitfinex","SOLUSD",1734800863381,0.9970229,183.64,183.52,41.65617309]
["bitfinex","SOLUSD",1734800863585,0.9970229,183.75,183.54,41.65617309]
["bitfinex","SOLUSD",1734800863782,2.8479,183.7,183.54,41.65617309]
["bitfinex","SOLUSD",1734800863984,0.9970229,183.69,183.52,41.65617309]
["bitfinex","SOLUSD",1734800864487,0.9970229,183.69,183.51,6.6009]
["bitfinex","SOLUSD",1734800864800,23.776884,183.68,183.51,6.6009]
["bitfinex","SOLUSD",1734800864994,23.776884,183.66,183.51,6.6009]
["bitfinex","SOLUSD",1734800865193,20.0,183.61,183.51,6.6009]
["bitfinex","SOLUSD",1734800865490,0.9970229,183.6,183.51,6.6009]
["bitfinex","SOLUSD",1734800865693,20.0,183.56,183.51,6.6009]
["bitfinex","SOLUSD",1734800865891,0.9970229,183.55,183.51,6.6009]
["bitfinex","SOLUSD",1734800866394,0.9970229,183.55,183.48,0.6892354]
["bitfinex","SOLUSD",1734800866395,20.0,183.51,183.48,0.6892354]
["bitfinex","SOLUSD",1734800866579,0.9970229,183.5,183.48,0.6892354]
["bitfinex","SOLUSD",1734800866784,20.0,183.51,183.48,0.6892354]
["bitfinex","SOLUSD",1734800867998,23.776884,183.63,183.48,0.6892354]
["bitfinex","SOLUSD",1734800868298,20.0,183.56,183.48,0.6892354]
["bitfinex","SOLUSD",1734800868694,0.9970229,183.55,183.48,0.6892354]
["bitfinex","SOLUSD",1734800868899,20.0,183.56,183.48,0.6892354]
["bitfinex","SOLUSD",1734800869507,0.9970229,183.55,183.48,0.6892354]
["bitfinex","SOLUSD",1734800869707,20.0,183.51,183.48,0.6892354]
["bitfinex","SOLUSD",1734800869911,0.9970229,183.5,183.48,0.6892354]
["bitfinex","SOLUSD",1734800870093,20.0,183.51,183.48,0.6892354]
["bitfinex","SOLUSD",1734800870411,0.9970229,183.5,183.48,0.6892354]
["bitfinex","SOLUSD",1734800870992,20.0,183.52,183.48,0.6892354]
["bitfinex","SOLUSD",1734800873319,0.9970229,183.51,183.48,0.6892354]
["bitfinex","SOLUSD",1734800873721,20.0,183.52,183.48,0.6892354]
["bitfinex","SOLUSD",1734800874198,23.776884,183.5,183.48,0.6892354]
["bitfinex","SOLUSD",1734800874397,20.0,183.52,183.48,0.6892354]
["bitfinex","SOLUSD",1734800874926,0.9970229,183.51,183.48,0.6892354]
["bitfinex","SOLUSD",1734800875908,20.0,183.52,183.48,0.6892354]
["bitfinex","SOLUSD",1734800878214,20.0,183.49,183.48,0.6892354]
["bitfinex","SOLUSD",1734800878718,43.776884,183.49,183.48,0.6892354]
["bitfinex","SOLUSD",1734800879815,23.776884,183.48,183.42,6.0486]
["bitfinex","SOLUSD",1734800880012,20.0,183.45,183.42,6.0486]
["bitfinex","SOLUSD",1734800880211,0.9970229,183.44,183.42,6.0486]
["bitfinex","SOLUSD",1734800880516,0.9970229,183.44,183.38,1.5863]
["bitfinex","SOLUSD",1734800880517,20.0,183.41,183.38,1.5863]
["bitfinex","SOLUSD",1734800881117,20.0,183.45,183.38,1.5863]
["bitfinex","SOLUSD",1734800881619,20.9970229,183.44,183.38,1.5863]
["bitfinex","SOLUSD",1734800881932,20.0,183.4,183.32,1.5863]
["bitfinex","SOLUSD",1734800882131,0.9970229,183.39,183.32,1.5863]
["bitfinex","SOLUSD",1734800882301,20.0,183.35,183.32,1.5863]
["bitfinex","SOLUSD",1734800883409,20.0,183.35,183.29,0.6892354]
["bitfinex","SOLUSD",1734800883808,20.0,183.31,183.29,0.6892354]
["bitfinex","SOLUSD",1734800885496,24.7739069,183.3,183.29,0.6892354]
["bitfinex","SOLUSD",1734800885720,20.0,183.27,183.2,10.0]
["bitfinex","SOLUSD",1734800886104,23.776884,183.25,183.16,4.5]
["bitfinex","SOLUSD",1734800886297,20.0,183.2,183.11,0.12472023]
["bitfinex","SOLUSD",1734800886502,23.776884,183.18,183.08,10.94943788]
["bitfinex","SOLUSD",1734800886711,0.9970229,183.17,183.06,170.18382937]
["bitfinex","SOLUSD",1734800886903,0.9970229,183.17,182.92,2.30755284]
["bitfinex","SOLUSD",1734800886904,0.1771,183.11,182.92,2.30755284]
["bitfinex","SOLUSD",1734800887115,0.9970229,183.1,182.89,10.76358546]
["bitfinex","SOLUSD",1734800887418,150.85590086,183.05,182.81,22.62801432]
["bitfinex","SOLUSD",1734800887622,118.31590086,182.98,182.81,22.62801432]
["bitfinex","SOLUSD",1734800887837,0.9970229,182.97,182.81,22.12801432]
["bitfinex","SOLUSD",1734800888037,0.9970229,182.97,182.74,0.6892354]
["bitfinex","SOLUSD",1734800888351,1.6378,182.96,182.74,0.2951848]
["bitfinex","SOLUSD",1734800888500,1.6378,182.96,182.66,1.2]
["bitfinex","SOLUSD",1734800888501,20.0,182.88,182.66,1.2]
["bitfinex","SOLUSD",1734800888698,20.0,182.84,182.65,200.0]
["bitfinex","SOLUSD",1734800888916,0.9970229,182.83,182.66,6.0979]
["bitfinex","SOLUSD",1734800889114,20.0,182.79,182.65,187.08134558]
["bitfinex","SOLUSD",1734800889315,0.9970229,182.78,182.65,160.45984383]
["bitfinex","SOLUSD",1734800889522,20.0,182.74,182.65,132.90737898]
["bitfinex","SOLUSD",1734800889712,20.0,182.69,182.65,104.24471773]
["bitfinex","SOLUSD",1734800889913,27.68331462,182.77,182.65,104.24471773]
["bitfinex","SOLUSD",1734800890119,27.73395759,182.75,182.65,32.27390817]
["bitfinex","SOLUSD",1734800890421,27.00918882,182.72,182.62,42.93799061]
["bitfinex","SOLUSD",1734800890643,27.00918882,182.72,182.66,42.11688654]
["bitfinex","SOLUSD",1734800890803,27.00918882,182.72,182.6,48.60593353]
["bitfinex","SOLUSD",1734800890804,27.86362337,182.73,182.6,30.68625269]
["bitfinex","SOLUSD",1734800891235,27.83760087,182.95,182.64,1.2]
["bitfinex","SOLUSD",1734800891434,27.95667165,182.93,182.7,42.11688654]
["bitfinex","SOLUSD",1734800891645,59.33759658,182.96,182.7,42.11688654]
["bitfinex","SOLUSD",1734800891646,27.07532233,182.91,182.7,42.11688654]
["bitfinex","SOLUSD",1734800891956,1.02543663,182.9,182.71,42.11688654]
["bitfinex","SOLUSD",1734800892257,1.02533674,182.93,182.75,23.776884]
["bitfinex","SOLUSD",1734800892745,1.02533674,182.93,182.65,6.0979]
["bitfinex","SOLUSD",1734800892746,6.4612,182.92,182.65,6.0979]
["bitfinex","SOLUSD",1734800892949,1.6378,182.9,182.6,30.68625269]
["bitfinex","SOLUSD",1734800893224,118.84783434,182.87,182.6,30.68625269]
["bitfinex","SOLUSD",1734800893432,20.0,182.84,182.6,30.68625269]
["bitfinex","SOLUSD",1734800893598,1.02649716,182.83,182.6,30.68625269]
["bitfinex","SOLUSD",1734800893999,1.02649716,182.83,182.64,42.11688654]
["bitfinex","SOLUSD",1734800894204,1.02649716,182.83,182.66,42.11688654]
["bitfinex","SOLUSD",1734800894403,1.02580753,182.89,182.7,42.11688654]
["bitfinex","SOLUSD",1734800894827,1.02580753,182.89,182.72,42.11688654]
["bitfinex","SOLUSD",1734800895028,1.02580753,182.89,182.7,42.11688654]
["bitfinex","SOLUSD",1734800895211,1.02580753,182.89,182.71,0.12549]
["bitfinex","SOLUSD",1734800895413,1.02580753,182.89,182.69,23.776884]
["bitfinex","SOLUSD",1734800896027,1.02580753,182.89,182.65,42.11688654]
["bitfinex","SOLUSD",1734800896206,20.0,182.87,182.67,42.11688654]
["bitfinex","SOLUSD",1734800896405,1.02564836,182.86,182.6,37.26183369]
["bitfinex","SOLUSD",1734800896603,1.02564836,182.86,182.72,0.12549]
["bitfinex","SOLUSD",1734800896806,1.6378,182.9,182.76,0.12549]
["bitfinex","SOLUSD",1734800897118,1.02527585,182.89,182.75,42.11688654]
["bitfinex","SOLUSD",1734800897318,1.02533711,182.98,182.76,23.776884]
["bitfinex","SOLUSD",1734800897707,1.02533711,182.98,182.79,42.24237654]
["bitfinex","SOLUSD",1734800897909,1.02533711,182.98,182.82,23.902374]
["bitfinex","SOLUSD",1734800898111,1.02484515,182.99,182.84,23.902374]
["bitfinex","SOLUSD",1734800898315,1.02484515,182.99,182.84,23.776884]
["bitfinex","SOLUSD",1734800898808,1.02484515,182.99,182.85,0.12549]
["bitfinex","SOLUSD",1734800899012,1.02484515,182.99,182.84,23.776884]
["bitfinex","SOLUSD",1734800899507,1.02484515,182.99,182.81,42.11688654]
["bitfinex","SOLUSD",1734800900031,1.02484515,182.99,182.79,42.11688654]
["bitfinex","SOLUSD",1734800900213,1.02484515,182.99,182.77,42.11688654]
["bitfinex","SOLUSD",1734800900419,1.02484515,182.99,182.75,42.11688654]
["bitfinex","SOLUSD",1734800900618,20.0,182.98,182.75,42.11688654]
["bitfinex","SOLUSD",1734800900823,1.02539702,182.97,182.77,42.11688654]
["bitfinex","SOLUSD",1734800901021,20.0,182.94,182.79,42.11688654]
["bitfinex","SOLUSD",1734800901227,20.0,182.94,182.81,42.11688654]
["bitfinex","SOLUSD",1734800901618,20.0,182.96,182.81,42.11688654]
["bitfinex","SOLUSD",1734800901819,1.02506761,182.95,182.81,42.11688654]
["bitfinex","SOLUSD",1734800902015,1.02505945,182.97,182.81,42.11688654]
["bitfinex","SOLUSD",1734800902240,20.0,182.96,182.8,23.776884]
["bitfinex","SOLUSD",1734800902547,1.02510725,182.95,182.84,23.776884]
["bitfinex","SOLUSD",1734800903032,1.6378,183.09,182.85,42.11688654]
["bitfinex","SOLUSD",1734800903033,1.02506018,183.02,182.85,42.11688654]
["bitfinex","SOLUSD",1734800903232,1.02501926,183.01,182.84,23.776884]
["bitfinex","SOLUSD",1734800903930,1.02501926,183.01,182.85,42.24237654]
["bitfinex","SOLUSD",1734800904155,1.02476217,183.04,182.89,42.11688654]
["bitfinex","SOLUSD",1734800904327,4.937781,183.05,182.93,42.11688654]
["bitfinex","SOLUSD",1734800904528,1.02458731,183.08,182.95,42.11688654]
["bitfinex","SOLUSD",1734800904848,1.6378,183.09,182.98,23.776884]
["bitfinex","SOLUSD",1734800905142,1.6378,183.09,182.95,42.11688654]
["bitfinex","SOLUSD",1734800905324,1.6378,183.09,182.96,23.776884]
["bitfinex","SOLUSD",1734800905527,1.02418447,183.08,182.96,23.776884]
["bitfinex","SOLUSD",1734800905917,1.02437398,183.13,182.98,23.776884]
["bitfinex","SOLUSD",1734800906116,1.02437398,183.13,182.99,42.11688654]
["bitfinex","SOLUSD",1734800906328,1.02406084,183.17,183.02,23.776884]
["bitfinex","SOLUSD",1734800906737,1.02388527,183.14,182.98,23.776884]
["bitfinex","SOLUSD",1734800907120,1.02388527,183.14,182.99,42.24237654]
["bitfinex","SOLUSD",1734800907319,1.02388527,183.14,182.99,42.11688654]
["bitfinex","SOLUSD",1734800907516,1.02388527,183.14,182.98,23.776884]
["bitfinex","SOLUSD",1734800908116,1.02388527,183.14,182.95,42.11688654]
["bitfinex","SOLUSD",1734800908318,1.02388527,183.14,182.93,42.11688654]
["bitfinex","SOLUSD",1734800908519,20.0,183.13,182.93,42.11688654]
["bitfinex","SOLUSD",1734800908845,20.0,183.13,182.83,16.44]
["bitfinex","SOLUSD",1734800908846,1.02437778,183.12,182.91,42.11688654]
["bitfinex","SOLUSD",1734800909031,23.776884,183.11,182.91,42.11688654]
["bitfinex","SOLUSD",1734800909219,20.0,183.08,182.91,42.11688654]
["bitfinex","SOLUSD",1734800909419,1.02446916,183.07,182.91,42.11688654]
["bitfinex","SOLUSD",1734800909721,1.02446916,183.07,182.93,42.11688654]
["bitfinex","SOLUSD",1734800909924,20.0,183.08,182.89,42.11688654]
["bitfinex","SOLUSD",1734800910223,21.02461142,183.07,182.89,42.11688654]
["bitfinex","SOLUSD",1734800910442,21.02461142,183.07,182.9,0.12549]
["bitfinex","SOLUSD",1734800910814,21.02461142,183.07,182.89,42.11688654]
["bitfinex","SOLUSD",1734800911539,23.776884,183.06,182.78,13.6773]
["bitfinex","SOLUSD",1734800911843,6.1474,183.02,182.87,42.11688654]
["bitfinex","SOLUSD",1734800912051,1.5757,183.05,182.91,42.11688654]
["bitfinex","SOLUSD",1734800912252,1.02448033,183.04,182.91,42.11688654]
["bitfinex","SOLUSD",1734800912536,2.6002732,183.05,182.91,42.11688654]
["bitfinex","SOLUSD",1734800912741,2.6002732,183.05,182.92,0.12549]
["bitfinex","SOLUSD",1734800912941,2.6002732,183.05,182.92,23.902374]
["bitfinex","SOLUSD",1734800913164,2.6002732,183.05,182.85,42.11688654]
["bitfinex","SOLUSD",1734800913441,2.6002732,183.05,182.87,42.11688654]
["bitfinex","SOLUSD",1734800913739,2.6002732,183.05,182.79,42.11688654]
["bitfinex","SOLUSD",1734800913923,20.0,183.01,182.83,42.11688654]
["bitfinex","SOLUSD",1734800914124,1.02490518,183.0,182.85,42.11688654]
["bitfinex","SOLUSD",1734800914431,1.02490518,183.0,182.83,42.11688654]
["bitfinex","SOLUSD",1734800914635,20.0,183.0,182.81,42.11688654]
["bitfinex","SOLUSD",1734800914822,1.02502248,182.99,182.85,42.11688654]
["bitfinex","SOLUSD",1734800915022,1.02502248,182.99,182.87,42.11688654]
["bitfinex","SOLUSD",1734800915241,2.60055344,183.05,182.89,42.11688654]
["bitfinex","SOLUSD",1734800915444,2.60055344,183.05,182.9,0.12549]
["bitfinex","SOLUSD",1734800916145,2.60055344,183.05,182.89,42.11688654]
["bitfinex","SOLUSD",1734800916347,1.02464627,183.04,182.87,42.11688654]
["bitfinex","SOLUSD",1734800916650,1.02464627,183.04,182.85,42.11688654]
["bitfinex","SOLUSD",1734800916816,1.02464627,183.04,182.87,42.11688654]
["bitfinex","SOLUSD",1734800918038,1.02464627,183.04,182.88,23.776884]
["bitfinex","SOLUSD",1734800918240,1.02464627,183.04,182.9,23.776884]
["bitfinex","SOLUSD",1734800919154,1.02464627,183.04,182.87,42.11688654]
["bitfinex","SOLUSD",1734800919452,1.02464627,183.04,182.88,0.12549]
["bitfinex","SOLUSD",1734800919649,1.02464627,183.04,182.9,0.12549]
["bitfinex","SOLUSD",1734800919855,2.60027624,183.05,182.92,0.12549]
["bitfinex","SOLUSD",1734800920053,1.5757,183.05,182.92,0.12549]
["bitfinex","SOLUSD",1734800920346,1.5757,183.05,182.92,23.902374]
["bitfinex","SOLUSD",1734800920557,1.5757,183.05,182.92,23.776884]
["bitfinex","SOLUSD",1734800920861,1.5757,183.05,182.91,42.11688654]
["bitfinex","SOLUSD",1734800921023,1.5757,183.05,182.92,23.776884]
["bitfinex","SOLUSD",1734800921223,1.5757,183.05,182.84,16.44]
["bitfinex","SOLUSD",1734800921224,1.02445749,183.04,182.9,23.776884]
["bitfinex","SOLUSD",1734800921451,1.5757,183.05,182.9,23.776884]
["bitfinex","SOLUSD",1734800921754,1.5757,183.05,182.93,0.12549]
["bitfinex","SOLUSD",1734800922051,1.02439969,183.04,182.92,23.776884]
["bitfinex","SOLUSD",1734800922226,2.60020038,183.05,182.92,23.776884]
["bitfinex","SOLUSD",1734800922729,2.60020038,183.05,182.89,42.11688654]
["bitfinex","SOLUSD",1734800922930,2.60020038,183.05,182.88,23.776884]
["bitfinex","SOLUSD",1734800923133,1.5757,183.05,182.89,42.24237654]
["bitfinex","SOLUSD",1734800923362,2.60010946,183.05,182.9,23.776884]
["bitfinex","SOLUSD",1734800923565,2.60010946,183.05,182.85,42.11688654]
["bitfinex","SOLUSD",1734800923727,20.0,183.01,182.81,42.11688654]
["bitfinex","SOLUSD",1734800923931,1.02495879,183.0,182.83,42.11688654]
["bitfinex","SOLUSD",1734800924172,20.0,183.01,182.88,0.12549]
["bitfinex","SOLUSD",1734800924364,2.6004839,183.05,182.88,0.12549]
["bitfinex","SOLUSD",1734800925259,2.60029797,183.05,182.91,42.11688654]
["bitfinex","SOLUSD",1734800925561,2.60029797,183.05,182.92,23.776884]
["bitfinex","SOLUSD",1734800925870,2.60029797,183.05,182.89,42.11688654]
["bitfinex","SOLUSD",1734800926067,2.60029797,183.05,182.85,42.11688654]
["bitfinex","SOLUSD",1734800926247,2.60029797,183.05,182.86,23.776884]
["bitfinex","SOLUSD",1734800926944,2.60029797,183.05,182.87,42.24237654]
["bitfinex","SOLUSD",1734800927252,1.5757,183.05,182.94,0.12549]
["bitfinex","SOLUSD",1734800927443,1.5757,183.05,182.96,23.776884]
["bitfinex","SOLUSD",1734800928036,1.5757,183.05,182.97,0.12549]
["bitfinex","SOLUSD",1734800928556,6.1474,183.09,182.99,42.24237654]
["bitfinex","SOLUSD",1734800928753,1.9362,183.12,182.99,0.12549]
["bitfinex","SOLUSD",1734800928940,1.9362,183.12,183.01,0.12549]
["bitfinex","SOLUSD",1734800929550,1.9362,183.12,183.01,42.24237654]
["bitfinex","SOLUSD",1734800929737,1.9362,183.12,183.03,0.12549]
["bitfinex","SOLUSD",1734800929951,6.9313225,183.15,183.06,0.12549]
["bitfinex","SOLUSD",1734800930259,6.9313225,183.15,183.1,0.12549]
["bitfinex","SOLUSD",1734800930260,0.7775225,183.15,183.1,0.12549]
["bitfinex","SOLUSD",1734800930445,0.7775225,183.15,183.1,23.902374]
["bitfinex","SOLUSD",1734800930847,0.7775225,183.15,183.12,0.12549]
["bitfinex","SOLUSD",1734800931048,0.7775225,183.15,183.12,23.902374]
["bitfinex","SOLUSD",1734800932040,0.7775225,183.15,183.12,23.776884]
["bitfinex","SOLUSD",1734800932543,0.7775225,183.15,183.13,42.24237654]
["bitfinex","SOLUSD",1734800932756,0.7775225,183.15,183.14,23.902374]
["bitfinex","SOLUSD",1734800933141,1.9362,183.27,183.18,23.902374]
["bitfinex","SOLUSD",1734800933347,8.8675225,183.36,183.2,0.12549]
["bitfinex","SOLUSD",1734800933550,8.8675225,183.36,183.22,0.12549]
["bitfinex","SOLUSD",1734800933951,8.8675225,183.36,183.24,0.12549]
["bitfinex","SOLUSD",1734800934149,8.8675225,183.36,183.29,0.12549]
["bitfinex","SOLUSD",1734800934150,0.7775225,183.36,183.29,0.12549]
["bitfinex","SOLUSD",1734800934350,0.7775225,183.36,183.3,42.11688654]
["bitfinex","SOLUSD",1734800934647,0.7775225,183.36,183.33,0.12549]
["bitfinex","SOLUSD",1734800934844,0.7775225,183.36,183.35,0.12549]
["bitfinex","SOLUSD",1734800935160,0.7775225,183.36,183.35,23.902374]
["bitfinex","SOLUSD",1734800935953,8.09,183.54,183.35,23.902374]
["bitfinex","SOLUSD",1734800935954,8.09,183.54,183.41,0.12549]
["bitfinex","SOLUSD",1734800936256,8.09,183.54,183.4,42.11688654]
["bitfinex","SOLUSD",1734800936460,8.09,183.54,183.42,42.11688654]
["bitfinex","SOLUSD",1734800936767,8.09,183.54,183.43,0.12549]
["bitfinex","SOLUSD",1734800937161,0.7775225,183.57,183.46,42.11688654]
["bitfinex","SOLUSD",1734800937467,0.7775225,183.57,183.43,42.11688654]
["bitfinex","SOLUSD",1734800937766,0.7654754,183.58,183.41,42.11688654]
["bitfinex","SOLUSD",1734800938065,0.7654754,183.58,183.42,0.12549]
["bitfinex","SOLUSD",1734800938264,0.7654754,183.58,183.41,42.11688654]
["bitfinex","SOLUSD",1734800938463,1.02160358,183.57,183.4,23.776884]
["bitfinex","SOLUSD",1734800938669,0.7654754,183.58,183.41,0.12549]
["bitfinex","SOLUSD",1734800939166,0.7654754,183.58,183.41,42.24237654]
["bitfinex","SOLUSD",1734800939365,1.02152344,183.57,183.4,23.776884]
["bitfinex","SOLUSD",1734800939665,0.7654754,183.58,183.43,0.12549]
["bitfinex","SOLUSD",1734800940054,0.7654754,183.58,183.42,23.776884]
["bitfinex","SOLUSD",1734800941366,1.02159754,183.57,183.33,42.11688654]
["bitfinex","SOLUSD",1734800941569,1.9362,183.52,183.33,42.11688654]
["bitfinex","SOLUSD",1734800941751,1.9362,183.52,183.35,42.11688654]
["bitfinex","SOLUSD",1734800941949,1.9362,183.52,183.41,42.11688654]
["bitfinex","SOLUSD",1734800942147,1.9362,183.52,183.42,0.12549]
["bitfinex","SOLUSD",1734800942563,1.9362,183.52,183.35,42.11688654]
["bitfinex","SOLUSD",1734800942759,1.9362,183.52,183.33,42.11688654]
["bitfinex","SOLUSD",1734800942958,1.9362,183.52,183.39,42.11688654]
["bitfinex","SOLUSD",1734800943193,1.9362,183.52,183.41,42.11688654]
["bitfinex","SOLUSD",1734800943367,1.9362,183.52,183.42,0.12549]
["bitfinex","SOLUSD",1734800943886,1.9362,183.52,183.4,0.12549]
["bitfinex","SOLUSD",1734800944049,0.7654754,183.58,183.44,0.12549]
["bitfinex","SOLUSD",1734800944374,0.7654754,183.58,183.51,0.12549]
["bitfinex","SOLUSD",1734800944559,0.7654754,183.58,183.51,23.902374]
["bitfinex","SOLUSD",1734800946163,0.7654754,183.58,183.51,23.776884]
["bitfinex","SOLUSD",1734800946387,0.7654754,183.58,183.44,42.11688654]
["bitfinex","SOLUSD",1734800946593,1.02148984,183.57,183.4,42.11688654]
["bitfinex","SOLUSD",1734800946898,1.02148984,183.57,183.38,42.11688654]
["bitfinex","SOLUSD",1734800947250,1.02148984,183.57,183.4,42.11688654]
["bitfinex","SOLUSD",1734800947454,1.02148984,183.57,183.41,0.12549]
["bitfinex","SOLUSD",1734800947455,21.02148984,183.57,183.41,0.12549]
["bitfinex","SOLUSD",1734800947752,20.0,183.57,183.4,42.11688654]
["bitfinex","SOLUSD",1734800948161,1.02152242,183.56,183.38,42.11688654]
["bitfinex","SOLUSD",1734800948564,1.02152242,183.56,183.41,0.12549]
["bitfinex","SOLUSD",1734800948744,20.7654754,183.58,183.43,0.12549]
["bitfinex","SOLUSD",1734800948951,0.7654754,183.58,183.45,0.12549]
["bitfinex","SOLUSD",1734800949278,0.7654754,183.58,183.44,42.11688654]
["bitfinex","SOLUSD",1734800949452,0.7654754,183.58,183.42,42.11688654]
["bitfinex","SOLUSD",1734800949779,0.7654754,183.58,183.45,23.902374]
["bitfinex","SOLUSD",1734800949952,0.7654754,183.58,183.46,42.11688654]
["bitfinex","SOLUSD",1734800950269,0.7654754,183.58,183.42,42.11688654]
["bitfinex","SOLUSD",1734800950270,0.7654754,183.58,183.51,23.902374]
["bitfinex","SOLUSD",1734800950652,0.7654754,183.58,183.52,42.11688654]
["bitfinex","SOLUSD",1734800950874,0.7654754,183.58,183.55,0.12549]
["bitfinex","SOLUSD",1734800951078,0.7654754,183.58,183.55,23.902374]
["bitfinex","SOLUSD",1734800951578,0.7654754,183.58,183.57,23.902374]
["bitfinex","SOLUSD",1734800952061,0.7654754,183.58,183.54,42.11688654]
["bitfinex","SOLUSD",1734800952377,0.7654754,183.58,183.53,23.776884]
["bitfinex","SOLUSD",1734800952951,0.7654754,183.58,183.5,42.11688654]
["bitfinex","SOLUSD",1734800953147,0.7654754,183.58,183.46,42.11688654]
["bitfinex","SOLUSD",1734800953353,0.7654754,183.58,183.42,42.11688654]
["bitfinex","SOLUSD",1734800954059,0.7654754,183.58,183.45,0.12549]
["bitfinex","SOLUSD",1734800954261,0.7654754,183.58,183.47,0.12549]
["bitfinex","SOLUSD",1734800954667,0.7654754,183.58,183.48,42.11688654]
["bitfinex","SOLUSD",1734800954977,0.7654754,183.58,183.49,23.902374]
["bitfinex","SOLUSD",1734800956073,0.7654754,183.58,183.42,42.11688654]
["bitfinex","SOLUSD",1734800956472,0.7654754,183.58,183.44,42.11688654]
["bitfinex","SOLUSD",1734800956987,0.7654754,183.58,183.45,0.12549]
["bitfinex","SOLUSD",1734800957172,0.7654754,183.58,183.49,0.12549]
["bitfinex","SOLUSD",1734800957359,0.7654754,183.58,183.51,23.902374]
["bitfinex","SOLUSD",1734800957559,0.7654754,183.58,183.53,23.902374]
["bitfinex","SOLUSD",1734800957872,0.7654754,183.58,183.46,42.11688654]
["bitfinex","SOLUSD",1734800958073,0.7654754,183.58,183.51,0.12549]
["bitfinex","SOLUSD",1734800958476,0.7654754,183.58,183.53,0.12549]
["bitfinex","SOLUSD",1734800958779,0.7654754,183.58,183.57,0.12549]
["bitfinex","SOLUSD",1734800958957,0.7654754,183.58,183.57,23.902374]
["bitfinex","SOLUSD",1734800960862,1.9951,183.68,183.61,0.12549]
["bitfinex","SOLUSD",1734800961076,1.9951,183.68,183.64,0.12549]
["bitfinex","SOLUSD",1734800961481,6.145,183.71,183.64,0.12549]
["bitfinex","SOLUSD",1734800961860,1.9951,183.76,183.64,0.12549]
["bitfinex","SOLUSD",1734800962274,1.9951,183.76,183.67,0.12549]
["bitfinex","SOLUSD",1734800963192,1.9951,183.76,183.66,23.902374]
["bitfinex","SOLUSD",1734800963361,1.9951,183.76,183.59,42.11688654]
["bitfinex","SOLUSD",1734800963362,1.02032611,183.75,183.59,42.11688654]
["bitfinex","SOLUSD",1734800963566,1.02032611,183.75,183.57,42.11688654]
["bitfinex","SOLUSD",1734800963784,1.02032611,183.75,183.41,27.46809918]
["bitfinex","SOLUSD",1734800963785,6.4686,183.74,183.49,42.11688654]
["bitfinex","SOLUSD",1734800963986,2.93615516,183.73,183.45,42.11688654]
["bitfinex","SOLUSD",1734800964172,23.776884,183.72,183.51,42.11688654]
["bitfinex","SOLUSD",1734800964486,21.02097014,183.71,183.54,0.12549]
["bitfinex","SOLUSD",1734800964676,20.0,183.71,183.56,0.12549]
["bitfinex","SOLUSD",1734800965390,20.0,183.71,183.56,23.902374]
["bitfinex","SOLUSD",1734800965592,1.02075432,183.7,183.56,23.902374]
["bitfinex","SOLUSD",1734800965883,1.02075432,183.7,183.51,42.11688654]
["bitfinex","SOLUSD",1734800966093,1.02075432,183.7,183.49,42.11688654]
["bitfinex","SOLUSD",1734800966291,20.0,183.66,183.45,42.11688654]
["bitfinex","SOLUSD",1734800966466,1.02122104,183.65,183.45,42.11688654]
["bitfinex","SOLUSD",1734800966788,1.9151,183.6,183.43,42.11688654]
["bitfinex","SOLUSD",1734800967291,1.0213391,183.59,183.41,42.11688654]
["bitfinex","SOLUSD",1734800967587,1.0213391,183.59,183.42,0.12549]
["bitfinex","SOLUSD",1734800967786,1.0213391,183.59,183.37,42.11688654]
["bitfinex","SOLUSD",1734800967977,20.0,183.55,183.35,42.11688654]
["bitfinex","SOLUSD",1734800968286,23.776884,183.58,183.31,42.11688654]
["bitfinex","SOLUSD",1734800968287,20.0,183.5,183.31,42.11688654]
["bitfinex","SOLUSD",1734800968493,1.9151,183.48,183.31,42.11688654]
["bitfinex","SOLUSD",1734800968695,1.9151,183.48,183.32,0.12549]
["bitfinex","SOLUSD",1734800969095,1.02205237,183.47,183.29,62.11688654]
["bitfinex","SOLUSD",1734800969399,2.93724594,183.48,183.31,42.11688654]
["bitfinex","SOLUSD",1734800969572,1.02214594,183.46,183.32,23.776884]
["bitfinex","SOLUSD",1734800969773,1.9151,183.48,183.33,0.12549]
["bitfinex","SOLUSD",1734800970172,1.9151,183.48,183.32,23.776884]
["bitfinex","SOLUSD",1734800970688,1.9151,183.48,183.34,23.776884]
["bitfinex","SOLUSD",1734800970903,1.9151,183.48,183.35,42.24237654]
["bitfinex","SOLUSD",1734800971076,1.9151,183.48,183.35,0.12549]
["bitfinex","SOLUSD",1734800971682,1.9151,183.48,183.4,23.902374]
["bitfinex","SOLUSD",1734800972266,1.9151,183.48,183.4,23.776884]
["bitfinex","SOLUSD",1734800972471,1.9151,183.48,183.31,42.11688654]
["bitfinex","SOLUSD",1734800972693,1.9151,183.48,183.29,62.11688654]
["bitfinex","SOLUSD",1734800972993,1.9151,183.48,183.34,0.12549]
["bitfinex","SOLUSD",1734800973578,1.9151,183.48,183.36,0.12549]
["bitfinex","SOLUSD",1734800973796,1.9151,183.48,183.36,23.902374]
["bitfinex","SOLUSD",1734800974170,1.9151,183.48,183.36,23.776884]
["bitfinex","SOLUSD",1734800974585,1.02188854,183.47,183.31,42.11688654]
["bitfinex","SOLUSD",1734800974779,1.02188854,183.47,183.29,20.0]
["bitfinex","SOLUSD",1734800975090,1.02188854,183.47,183.29,62.11688654]
["bitfinex","SOLUSD",1734800975890,1.9151,183.48,183.35,42.11688654]
["bitfinex","SOLUSD",1734800976074,1.9151,183.48,183.38,0.12549]
["bitfinex","SOLUSD",1734800976473,1.9151,183.48,183.38,23.776884]
["bitfinex","SOLUSD",1734800976897,1.9151,183.48,183.33,42.11688654]
["bitfinex","SOLUSD",1734800977272,1.9151,183.48,183.36,23.902374]
["bitfinex","SOLUSD",1734800977896,1.9151,183.48,183.38,23.902374]
["bitfinex","SOLUSD",1734800978097,1.9151,183.48,183.36,23.776884]
["bitfinex","SOLUSD",1734800978582,1.9151,183.48,183.37,0.12549]
["bitfinex","SOLUSD",1734800978783,1.9151,183.48,183.36,23.776884]
["bitfinex","SOLUSD",1734800979492,1.02206358,183.47,183.29,62.11688654]
["bitfinex","SOLUSD",1734800979699,1.02206358,183.47,183.29,20.0]
["bitfinex","SOLUSD",1734800979877,1.02206358,183.47,183.3,0.12549]
["bitfinex","SOLUSD",1734800980083,1.9151,183.48,183.32,0.12549]
["bitfinex","SOLUSD",1734800980775,1.9151,183.48,183.36,0.12549]
["bitfinex","SOLUSD",1734800980976,1.9151,183.48,183.36,23.902374]
["bitfinex","SOLUSD",1734800981783,1.9151,183.48,183.29,62.11688654]
["bitfinex","SOLUSD",1734800981982,1.02210144,183.47,183.29,62.11688654]
["bitfinex","SOLUSD",1734800982185,1.9151,183.48,183.31,42.11688654]
["bitfinex","SOLUSD",1734800982383,1.9151,183.48,183.32,0.12549]
["bitfinex","SOLUSD",1734800983103,1.9151,183.48,183.34,23.902374]
["bitfinex","SOLUSD",1734800983594,1.02195023,183.47,183.34,0.12549]
["bitfinex","SOLUSD",1734800983800,1.02195023,183.47,183.29,20.0]
["bitfinex","SOLUSD",1734800983801,20.0,183.43,183.29,20.0]
["bitfinex","SOLUSD",1734800984110,1.02235954,183.42,183.29,20.0]
["bitfinex","SOLUSD",1734800984324,20.0,183.37,183.29,20.0]
["bitfinex","SOLUSD",1734800984600,1.02260367,183.36,183.29,20.0]
["bitfinex","SOLUSD",1734800984986,1.02265161,183.36,183.29,14.2188]
["bitfinex","SOLUSD",1734800985187,1.02265161,183.36,183.08,31.8723]
["bitfinex","SOLUSD",1734800985188,20.0,183.32,183.13,42.11688654]
["bitfinex","SOLUSD",1734800985381,1.02307542,183.31,183.13,42.11688654]
["bitfinex","SOLUSD",1734800986081,1.9375,183.3,183.11,42.11688654]
["bitfinex","SOLUSD",1734800986282,1.02316407,183.29,183.11,42.11688654]
["bitfinex","SOLUSD",1734800986799,1.02316407,183.29,183.12,0.12549]
["bitfinex","SOLUSD",1734800986981,20.0,183.25,183.07,42.11688654]
["bitfinex","SOLUSD",1734800987182,1.02346422,183.24,183.05,42.11688654]
["bitfinex","SOLUSD",1734800987383,6.2946,183.23,183.03,42.94149064]
["bitfinex","SOLUSD",1734800987607,1.9375,183.19,183.03,0.8246041]
["bitfinex","SOLUSD",1734800987819,2.96121421,183.19,183.03,0.8246041]
["bitfinex","SOLUSD",1734800988814,23.776884,183.18,183.03,0.8246041]
["bitfinex","SOLUSD",1734800989021,20.0,183.15,183.03,0.8246041]
["bitfinex","SOLUSD",1734800989194,1.0239317,183.14,183.03,0.8246041]
["bitfinex","SOLUSD",1734800989393,20.0,183.15,183.03,0.8246041]
["bitfinex","SOLUSD",1734800989786,6.2946,183.18,183.03,42.94149064]
["bitfinex","SOLUSD",1734800990011,6.2946,183.18,183.04,0.12549]
["bitfinex","SOLUSD",1734800990200,6.2946,183.18,183.06,0.12549]
["bitfinex","SOLUSD",1734800990824,6.2946,183.18,183.1,23.902374]
["bitfinex","SOLUSD",1734800990992,6.2946,183.18,183.03,42.94149064]
["bitfinex","SOLUSD",1734800991184,1.02372149,183.17,183.03,0.8246041]
["bitfinex","SOLUSD",1734800992307,20.0,183.15,183.03,0.8246041]
["bitfinex","SOLUSD",1734800992495,1.02410097,183.14,183.03,0.8246041]
["bitfinex","SOLUSD",1734800993610,1.02399406,183.14,183.03,0.8246041]
["bitfinex","SOLUSD",1734800994197,20.0,183.15,183.04,23.776884]
["bitfinex","SOLUSD",1734800994807,20.0,183.15,183.05,0.12549]
["bitfinex","SOLUSD",1734800995099,1.02378627,183.14,183.04,23.776884]
["bitfinex","SOLUSD",1734800995299,20.0,183.15,183.04,23.776884]
["bitfinex","SOLUSD",1734800997288,1.02384279,183.14,183.03,0.8246041]
["bitfinex","SOLUSD",1734800998313,1.02384279,183.14,183.03,0.8278141]
["bitfinex","SOLUSD",1734800999397,20.0,183.15,183.03,0.8278141]
["bitfinex","SOLUSD",1734800999605,1.02390631,183.14,183.03,0.8278141]
["bitfinex","SOLUSD",1734801001634,8.44139592,183.18,183.04,0.12549]
["bitfinex","SOLUSD",1734801001804,6.2946,183.18,183.04,23.902374]
["bitfinex","SOLUSD",1734801002001,1.0236502,183.17,183.04,23.776884]
["bitfinex","SOLUSD",1734801002205,1.0236502,183.17,183.03,0.8278141]
["bitfinex","SOLUSD",1734801002506,6.2946,183.16,183.03,0.8278141]
["bitfinex","SOLUSD",1734801002709,1.02424723,183.15,183.03,0.8278141]
["bitfinex","SOLUSD",1734801002896,1.02424723,183.15,182.87,42.11688654]
["bitfinex","SOLUSD",1734801002897,6.2946,183.1,182.87,42.11688654]
["bitfinex","SOLUSD",1734801003094,1.9375,183.06,182.85,42.79683264]
["bitfinex","SOLUSD",1734801003318,20.0,183.01,182.85,0.6799461]
["bitfinex","SOLUSD",1734801003518,6.2946,182.99,182.85,0.6799461]
["bitfinex","SOLUSD",1734801003728,20.0,182.96,182.85,0.6799461]
["bitfinex","SOLUSD",1734801003923,2.0395,182.94,182.85,0.6799461]
["bitfinex","SOLUSD",1734801004121,1.02512675,182.93,182.85,0.6799461]
["bitfinex","SOLUSD",1734801004719,2.0395,182.94,182.85,0.6799461]
["bitfinex","SOLUSD",1734801005145,6.2946,182.99,182.87,42.11688654]
["bitfinex","SOLUSD",1734801005349,6.2946,182.99,182.9,0.12549]
["bitfinex","SOLUSD",1734801005654,6.6009,183.07,182.95,0.12549]
["bitfinex","SOLUSD",1734801006136,6.6009,183.07,182.94,20.0]
["bitfinex","SOLUSD",1734801006334,6.6009,183.07,182.96,23.776884]
["bitfinex","SOLUSD",1734801006517,6.6009,183.15,183.01,0.12549]
["bitfinex","SOLUSD",1734801006851,6.6009,183.15,183.03,0.12549]
["bitfinex","SOLUSD",1734801007013,6.6009,183.15,183.05,0.12549]
["bitfinex","SOLUSD",1734801007212,6.6009,183.15,183.07,0.12549]
["bitfinex","SOLUSD",1734801007734,1.0237388,183.31,183.11,0.12549]
["bitfinex","SOLUSD",1734801007735,6.6009,183.22,183.11,0.12549]
["bitfinex","SOLUSD",1734801008116,6.6009,183.22,183.1,23.776884]
["bitfinex","SOLUSD",1734801008306,6.6009,183.22,183.15,0.12549]
["bitfinex","SOLUSD",1734801008538,6.6009,183.22,183.14,23.776884]
["bitfinex","SOLUSD",1734801008841,1.02356049,183.21,183.03,42.11688654]
["bitfinex","SOLUSD",1734801009007,1.02356049,183.21,183.04,23.776884]
["bitfinex","SOLUSD",1734801009211,2.0395,183.2,182.99,42.11688654]
["bitfinex","SOLUSD",1734801009550,1.02403072,183.19,182.97,42.11688654]
["bitfinex","SOLUSD",1734801009920,21.02403072,183.19,183.01,42.11688654]
["bitfinex","SOLUSD",1734801010118,21.02403072,183.19,183.02,0.12549]
["bitfinex","SOLUSD",1734801010525,21.02403072,183.19,183.02,20.0]
["bitfinex","SOLUSD",1734801010726,21.02403072,183.19,183.03,0.12549]
["bitfinex","SOLUSD",1734801010953,21.02403072,183.19,183.03,23.902374]
["bitfinex","SOLUSD",1734801011152,21.02403072,183.19,182.99,42.11688654]
["bitfinex","SOLUSD",1734801011343,21.02403072,183.19,182.95,42.11688654]
["bitfinex","SOLUSD",1734801011344,20.0,183.15,182.95,42.11688654]
["bitfinex","SOLUSD",1734801011550,20.0,183.15,182.88,42.11688654]
["bitfinex","SOLUSD",1734801011551,1.02428536,183.14,182.93,42.11688654]
["bitfinex","SOLUSD",1734801011779,6.6009,183.13,182.93,42.11688654]
["bitfinex","SOLUSD",1734801012064,6.6009,183.13,182.95,42.11688654]
["bitfinex","SOLUSD",1734801012065,20.0,183.1,182.95,42.11688654]
["bitfinex","SOLUSD",1734801012244,1.02425105,183.09,182.93,42.11688654]
["bitfinex","SOLUSD",1734801012444,1.02419621,183.09,182.94,0.12549]
["bitfinex","SOLUSD",1734801012666,1.02419621,183.09,182.93,42.11688654]
["bitfinex","SOLUSD",1734801012859,20.0,183.1,182.97,42.11688654]
["bitfinex","SOLUSD",1734801013059,1.02406899,183.09,182.95,42.11688654]
["bitfinex","SOLUSD",1734801013260,20.0,183.1,182.95,42.11688654]
["bitfinex","SOLUSD",1734801013770,20.0,183.1,182.96,0.12549]
["bitfinex","SOLUSD",1734801013963,20.0,183.1,182.98,23.902374]
["bitfinex","SOLUSD",1734801015139,6.6009,183.13,183.0,23.902374]
["bitfinex","SOLUSD",1734801015541,1.02403937,183.12,183.0,23.776884]
["bitfinex","SOLUSD",1734801015737,1.02403937,183.12,182.88,44.36534798]
["bitfinex","SOLUSD",1734801015738,20.0,183.1,182.93,42.11688654]
["bitfinex","SOLUSD",1734801015965,20.0,183.1,182.97,42.11688654]
["bitfinex","SOLUSD",1734801016165,1.02412802,183.09,182.95,42.11688654]
["bitfinex","SOLUSD",1734801016466,1.02412802,183.09,182.91,42.11688654]
["bitfinex","SOLUSD",1734801016772,20.0,183.04,182.87,42.11688654]
["bitfinex","SOLUSD",1734801017143,1.02448574,183.03,182.87,42.11688654]
["bitfinex","SOLUSD",1734801017360,1.02448574,183.03,182.85,42.79683264]
["bitfinex","SOLUSD",1734801017565,1.02455616,183.03,182.88,0.12549]
["bitfinex","SOLUSD",1734801017765,20.0,183.04,182.89,42.11688654]
["bitfinex","SOLUSD",1734801017953,20.0,183.04,182.91,42.11688654]
["bitfinex","SOLUSD",1734801018153,20.0,183.04,182.92,0.12549]
["bitfinex","SOLUSD",1734801018572,6.6009,183.07,182.93,42.11688654]
["bitfinex","SOLUSD",1734801018787,6.6009,183.07,182.95,0.12549]
["bitfinex","SOLUSD",1734801018962,1.02422765,183.06,182.94,23.776884]
["bitfinex","SOLUSD",1734801019368,1.02422765,183.06,182.87,42.11688654]
["bitfinex","SOLUSD",1734801019978,1.02422765,183.06,182.85,42.79683264]
["bitfinex","SOLUSD",1734801020173,20.0,183.04,182.85,0.6799461]
["bitfinex","SOLUSD",1734801020374,20.0,182.99,182.85,0.6799461]
["bitfinex","SOLUSD",1734801020573,20.0,182.99,182.87,42.11688654]
["bitfinex","SOLUSD",1734801020884,6.6009,183.02,182.89,42.11688654]
["bitfinex","SOLUSD",1734801021085,6.6009,183.02,182.9,0.12549]
["bitfinex","SOLUSD",1734801021290,6.6009,183.02,182.91,42.11688654]
["bitfinex","SOLUSD",1734801021466,6.6009,183.02,182.92,0.12549]
["bitfinex","SOLUSD",1734801022072,6.6009,183.02,182.9,0.12549]
["bitfinex","SOLUSD",1734801022268,6.6009,183.02,182.9,23.902374]
["bitfinex","SOLUSD",1734801022482,6.6009,183.02,182.92,23.902374]
["bitfinex","SOLUSD",1734801022668,6.6009,183.02,182.94,23.902374]
["bitfinex","SOLUSD",1734801023495,1.02442474,183.01,182.85,42.79683264]
["bitfinex","SOLUSD",1734801023671,6.6009,183.02,182.87,42.11688654]
["bitfinex","SOLUSD",1734801023871,6.6009,183.02,182.88,0.12549]
["bitfinex","SOLUSD",1734801024274,6.6009,183.02,182.92,0.12549]
["bitfinex","SOLUSD",1734801024776,6.6009,183.02,182.92,23.902374]
["bitfinex","SOLUSD",1734801025490,6.6009,183.02,182.94,0.12549]
["bitfinex","SOLUSD",1734801025792,6.6009,183.02,182.96,23.902374]
["bitfinex","SOLUSD",1734801026087,1.02426499,183.22,182.97,42.11688654]
["bitfinex","SOLUSD",1734801026088,6.4574,183.11,182.97,42.11688654]
["bitfinex","SOLUSD",1734801026295,6.4574,183.11,183.0,23.902374]
["bitfinex","SOLUSD",1734801026501,6.4574,183.11,183.01,42.11688654]
["bitfinex","SOLUSD",1734801026671,6.4574,183.11,183.04,23.902374]
["bitfinex","SOLUSD",1734801026868,6.4574,183.11,183.04,23.776884]
["bitfinex","SOLUSD",1734801027591,6.4574,183.11,183.05,0.12549]
["bitfinex","SOLUSD",1734801027892,2.0979,183.15,183.06,23.776884]
["bitfinex","SOLUSD",1734801028092,1.0238894,183.14,182.99,42.11688654]
["bitfinex","SOLUSD",1734801028311,1.0238894,183.14,182.95,42.11688654]
["bitfinex","SOLUSD",1734801028979,1.0238894,183.14,182.96,0.12549]
["bitfinex","SOLUSD",1734801029303,6.4574,183.13,182.93,42.11688654]
["bitfinex","SOLUSD",1734801029632,20.0,183.1,182.91,42.11688654]
["bitfinex","SOLUSD",1734801029789,20.0,183.06,182.87,42.11688654]
["bitfinex","SOLUSD",1734801029985,1.02468975,183.05,182.86,0.12549]
["bitfinex","SOLUSD",1734801030195,1.02468975,183.05,182.9,0.12549]
["bitfinex","SOLUSD",1734801030698,1.02443419,183.05,182.89,42.11688654]
["bitfinex","SOLUSD",1734801031287,20.0,183.06,182.92,0.12549]
["bitfinex","SOLUSD",1734801031691,20.0,183.06,182.94,0.12549]
["bitfinex","SOLUSD",1734801032091,2.0979,183.08,182.96,23.776884]
["bitfinex","SOLUSD",1734801032272,2.0979,183.08,182.99,42.24237654]
["bitfinex","SOLUSD",1734801032473,2.0979,183.08,183.01,0.12549]
["bitfinex","SOLUSD",1734801033089,2.0979,183.08,183.0,23.776884]
["bitfinex","SOLUSD",1734801033494,1.02420792,183.07,183.0,23.776884]
["bitfinex","SOLUSD",1734801033693,20.0,183.06,183.0,23.776884]
["bitfinex","SOLUSD",1734801033885,1.0243414,183.05,183.0,23.776884]
["bitfinex","SOLUSD",1734801034088,20.0,183.06,183.0,23.776884]
["bitfinex","SOLUSD",1734801035394,1.02436917,183.05,183.0,23.776884]
["bitfinex","SOLUSD",1734801035605,20.0,183.01,182.85,0.6799461]
["bitfinex","SOLUSD",1734801035908,1.02485499,183.0,182.85,0.6799461]
["bitfinex","SOLUSD",1734801036306,20.0,182.96,182.85,0.6799461]
["bitfinex","SOLUSD",1734801036494,1.02523274,182.95,182.85,0.6799461]
["bitfinex","SOLUSD",1734801037696,20.0,182.91,182.85,0.6799461]
["bitfinex","SOLUSD",1734801038077,6.1763,182.94,182.85,0.6799461]
["bitfinex","SOLUSD",1734801038983,6.1763,182.94,182.86,23.776884]
["bitfinex","SOLUSD",1734801040703,2.0315,182.99,182.89,0.12549]
["bitfinex","SOLUSD",1734801040879,2.0315,182.99,182.88,23.776884]
["bitfinex","SOLUSD",1734801041285,1.02473419,182.98,182.88,23.776884]
["bitfinex","SOLUSD",1734801041499,1.02473419,182.98,182.85,0.6799461]
["bitfinex","SOLUSD",1734801042010,2.0315,182.99,182.86,0.12549]
["bitfinex","SOLUSD",1734801042229,2.0315,182.99,182.87,42.11688654]
["bitfinex","SOLUSD",1734801042391,2.0315,182.99,182.88,0.12549]
["bitfinex","SOLUSD",1734801042707,2.0315,182.99,182.88,23.902374]
["bitfinex","SOLUSD",1734801043593,2.0315,182.99,182.88,23.776884]
["bitfinex","SOLUSD",1734801045004,2.0315,182.99,182.89,0.12549]
["bitfinex","SOLUSD",1734801045322,6.1763,183.0,182.91,0.12549]
["bitfinex","SOLUSD",1734801045906,6.1763,183.0,182.9,23.776884]
["bitfinex","SOLUSD",1734801046086,1.02464481,182.99,182.85,0.6799461]
["bitfinex","SOLUSD",1734801046588,20.0,182.97,182.85,0.6799461]
["bitfinex","SOLUSD",1734801046896,1.02494059,182.96,182.85,0.6799461]
["bitfinex","SOLUSD",1734801047406,1.02487061,182.96,182.85,0.6799461]
["bitfinex","SOLUSD",1734801047608,20.0,182.97,182.85,0.6799461]
["bitfinex","SOLUSD",1734801048626,20.0,182.97,182.86,23.776884]
["bitfinex","SOLUSD",1734801048812,1.02486235,182.96,182.86,23.776884]
["bitfinex","SOLUSD",1734801049212,1.9095,182.95,182.85,0.6799461]
["bitfinex","SOLUSD",1734801049417,1.02514662,182.94,182.85,0.6799461]
["bitfinex","SOLUSD",1734801050019,6.1365,182.93,182.85,0.6799461]
["bitfinex","SOLUSD",1734801050220,6.1365,182.93,182.75,42.11688654]
["bitfinex","SOLUSD",1734801050221,20.0,182.9,182.71,42.11688654]
["bitfinex","SOLUSD",1734801050433,1.02546495,182.89,182.71,42.11688654]
["bitfinex","SOLUSD",1734801051332,20.0,182.85,182.71,42.11688654]
["bitfinex","SOLUSD",1734801051721,20.0,182.85,182.73,42.11688654]
["bitfinex","SOLUSD",1734801051932,20.0,182.85,182.74,0.12549]
["bitfinex","SOLUSD",1734801052237,6.1365,182.88,182.79,0.12549]
["bitfinex","SOLUSD",1734801052530,6.1365,182.94,182.85,23.776884]
["bitfinex","SOLUSD",1734801053116,6.1365,182.94,182.86,0.12549]
["bitfinex","SOLUSD",1734801053436,6.1365,182.94,182.87,23.776884]
["bitfinex","SOLUSD",1734801055011,6.1365,182.94,182.82,42.11688654]
["bitfinex","SOLUSD",1734801055529,6.1365,182.94,182.83,0.12549]
["bitfinex","SOLUSD",1734801055736,6.1365,182.94,182.82,42.11688654]
["bitfinex","SOLUSD",1734801055949,20.0,182.91,182.8,42.11688654]
["bitfinex","SOLUSD",1734801056361,20.0,182.91,182.81,0.12549]
["bitfinex","SOLUSD",1734801056849,6.1365,182.94,182.78,42.11688654]
["bitfinex","SOLUSD",1734801057041,20.0,182.91,182.8,42.11688654]
["bitfinex","SOLUSD",1734801057379,6.1365,182.94,182.82,42.24237654]
["bitfinex","SOLUSD",1734801057580,6.1365,182.94,182.84,0.12549]
["bitfinex","SOLUSD",1734801058539,6.1365,182.94,182.83,23.776884]
["bitfinex","SOLUSD",1734801059464,6.1365,182.94,182.8,42.11688654]
["bitfinex","SOLUSD",1734801059634,20.0,182.91,182.8,42.11688654]
["bitfinex","SOLUSD",1734801060053,20.0,182.91,182.7,44.31141095]
["bitfinex","SOLUSD",1734801060054,20.0,182.91,182.78,42.11688654]
["bitfinex","SOLUSD",1734801060457,1.02524657,182.9,182.76,42.11688654]
["bitfinex","SOLUSD",1734801060759,1.9384,182.89,182.74,42.11688654]
["bitfinex","SOLUSD",1734801060940,6.1365,182.94,182.82,42.11688654]
["bitfinex","SOLUSD",1734801061751,6.1365,182.94,182.8,42.11688654]
["bitfinex","SOLUSD",1734801061950,6.1365,182.94,182.72,0.12549]
["bitfinex","SOLUSD",1734801061951,1.02506252,182.93,182.81,23.776884]
["bitfinex","SOLUSD",1734801062464,20.0,182.91,182.76,42.11688654]
["bitfinex","SOLUSD",1734801062759,20.0,182.91,182.74,42.11688654]
["bitfinex","SOLUSD",1734801062760,1.02533091,182.9,182.74,42.11688654]
["bitfinex","SOLUSD",1734801062968,6.4785,182.89,182.7,42.11688654]
["bitfinex","SOLUSD",1734801063161,20.0,182.86,182.7,42.11688654]
["bitfinex","SOLUSD",1734801063359,20.0,182.86,182.68,8.50121172]
["bitfinex","SOLUSD",1734801063360,1.9384,182.84,182.68,42.11688654]
["bitfinex","SOLUSD",1734801063566,1.02566746,182.83,182.68,42.11688654]
["bitfinex","SOLUSD",1734801063770,1.9384,182.84,182.7,42.11688654]
["bitfinex","SOLUSD",1734801064066,1.9384,182.84,182.67,0.6799461]
["bitfinex","SOLUSD",1734801064067,20.0,182.8,182.67,0.6799461]
["bitfinex","SOLUSD",1734801064267,1.02601327,182.79,182.67,0.6799461]
["bitfinex","SOLUSD",1734801064764,20.0,182.8,182.67,0.6799461]
["bitfinex","SOLUSD",1734801064972,1.02599441,182.79,182.67,0.6799461]
["bitfinex","SOLUSD",1734801065473,20.0,182.8,182.67,0.6799461]
["bitfinex","SOLUSD",1734801065650,6.4771,182.83,182.71,42.11688654]
["bitfinex","SOLUSD",1734801065851,6.4771,182.83,182.7,0.12549]
["bitfinex","SOLUSD",1734801066263,6.4771,182.83,182.7,23.902374]
["bitfinex","SOLUSD",1734801066650,6.4771,182.83,182.72,23.902374]
["bitfinex","SOLUSD",1734801067458,6.4771,182.83,182.74,23.902374]
["bitfinex","SOLUSD",1734801067645,6.4771,182.83,182.77,42.11688654]
["bitfinex","SOLUSD",1734801067972,6.4771,182.83,182.78,23.776884]
["bitfinex","SOLUSD",1734801068272,6.4771,182.83,182.7,23.776884]
["bitfinex","SOLUSD",1734801068462,6.4771,182.83,182.69,42.11688654]
["bitfinex","SOLUSD",1734801068662,2.92725712,182.82,182.6,39.18746441]
["bitfinex","SOLUSD",1734801069077,6.4771,182.81,182.6,39.18746441]
["bitfinex","SOLUSD",1734801069273,20.0,182.76,182.6,39.18746441]
["bitfinex","SOLUSD",1734801069476,1.02631476,182.75,182.6,39.18746441]
["bitfinex","SOLUSD",1734801070169,20.0,182.71,182.6,39.18746441]
["bitfinex","SOLUSD",1734801070378,1.9016,182.69,182.6,39.18746441]
["bitfinex","SOLUSD",1734801070573,1.02653421,182.68,182.6,39.18746441]
["bitfinex","SOLUSD",1734801070748,20.0,182.64,182.6,39.18746441]
["bitfinex","SOLUSD",1734801072660,1.02675818,182.63,182.6,39.18746441]
["bitfinex","SOLUSD",1734801073073,6.4771,182.67,182.6,39.18746441]
["bitfinex","SOLUSD",1734801073655,1.02643824,182.66,182.59,16.36371624]
["bitfinex","SOLUSD",1734801074158,6.4771,182.67,182.59,16.36371624]
["bitfinex","SOLUSD",1734801074559,6.4771,182.67,182.57,34.00484688]
["bitfinex","SOLUSD",1734801075175,1.02645513,182.66,182.57,34.00484688]
["bitfinex","SOLUSD",1734801076060,6.4771,182.67,182.57,34.00484688]
["bitfinex","SOLUSD",1734801076258,1.02668155,182.73,182.57,34.00484688]
["bitfinex","SOLUSD",1734801076473,6.4771,182.74,182.58,42.24237654]
["bitfinex","SOLUSD",1734801076758,1.02618999,182.73,182.61,23.776884]
["bitfinex","SOLUSD",1734801077586,1.02623972,182.79,182.64,42.11688654]
["bitfinex","SOLUSD",1734801077758,6.4771,182.8,182.65,23.776884]
["bitfinex","SOLUSD",1734801077959,1.02609802,182.79,182.65,23.776884]
["bitfinex","SOLUSD",1734801078694,1.02609802,182.79,182.64,42.11688654]
["bitfinex","SOLUSD",1734801078695,6.4771,182.8,182.68,42.11688654]
["bitfinex","SOLUSD",1734801078880,1.0258834,182.79,182.67,23.776884]
["bitfinex","SOLUSD",1734801079807,1.0258834,182.79,182.57,34.00484688]
["bitfinex","SOLUSD",1734801080009,20.0,182.77,182.57,34.00484688]
["bitfinex","SOLUSD",1734801080307,1.02646625,182.76,182.57,34.00484688]
["bitfinex","SOLUSD",1734801080804,1.02646625,182.76,182.61,42.11688654]
["bitfinex","SOLUSD",1734801081209,1.02626434,182.79,182.59,42.11688654]
["bitfinex","SOLUSD",1734801081514,1.02626434,182.79,182.57,76.12173342]
["bitfinex","SOLUSD",1734801081713,1.02626434,182.79,182.58,23.776884]
["bitfinex","SOLUSD",1734801081920,20.0,182.77,182.58,23.776884]
["bitfinex","SOLUSD",1734801082110,1.02643582,182.76,182.58,23.776884]
["bitfinex","SOLUSD",1734801082701,1.02643582,182.76,182.57,34.00484688]
["bitfinex","SOLUSD",1734801082891,1.02643582,182.76,182.57,76.12173342]
["bitfinex","SOLUSD",1734801083300,1.02643582,182.76,182.61,42.11688654]
["bitfinex","SOLUSD",1734801083519,1.02612182,182.79,182.63,42.11688654]
["bitfinex","SOLUSD",1734801083889,6.4771,182.8,182.68,42.11688654]
["bitfinex","SOLUSD",1734801084217,6.4771,182.8,182.7,42.11688654]
["bitfinex","SOLUSD",1734801084398,6.4771,182.8,182.71,23.776884]
["bitfinex","SOLUSD",1734801086112,20.0,182.77,182.64,23.776884]
["bitfinex","SOLUSD",1734801086534,1.02604199,182.76,182.64,23.776884]
["bitfinex","SOLUSD",1734801087199,20.0,182.77,182.66,23.776884]
["bitfinex","SOLUSD",1734801088021,1.02603039,182.76,182.66,23.776884]
["bitfinex","SOLUSD",1734801088504,1.02603039,182.76,182.6,42.11688654]
["bitfinex","SOLUSD",1734801088701,1.02603039,182.76,182.58,42.11688654]
["bitfinex","SOLUSD",1734801089953,1.02603039,182.76,182.6,42.11688654]
["bitfinex","SOLUSD",1734801090142,1.02603039,182.76,182.62,42.11688654]
["bitfinex","SOLUSD",1734801090457,20.0,182.77,182.64,42.11688654]
["bitfinex","SOLUSD",1734801090830,1.02601665,182.79,182.65,23.776884]
["bitfinex","SOLUSD",1734801091436,7.17082263,182.89,182.76,23.776884]
["bitfinex","SOLUSD",1734801091639,6.1448,182.89,182.79,42.11688654]
["bitfinex","SOLUSD",1734801091862,6.1448,183.05,182.83,42.11688654]
["bitfinex","SOLUSD",1734801092168,6.1448,183.05,182.82,23.776884]
["bitfinex","SOLUSD",1734801092169,1.02497255,183.04,182.82,23.776884]
["bitfinex","SOLUSD",1734801092328,1.02497255,183.04,182.84,42.11688654]
["bitfinex","SOLUSD",1734801092531,1.02497255,183.04,182.82,65.89377054]
["bitfinex","SOLUSD",1734801092750,6.1448,183.03,182.82,65.89377054]
["bitfinex","SOLUSD",1734801092962,1.02521218,183.02,182.82,42.11688654]
["bitfinex","SOLUSD",1734801093128,6.1448,183.01,182.78,42.11688654]
["bitfinex","SOLUSD",1734801093328,20.0,182.94,182.78,42.11688654]
["bitfinex","SOLUSD",1734801093635,1.02547349,182.93,182.78,42.11688654]
["bitfinex","SOLUSD",1734801095764,1.02547349,182.93,182.75,23.776884]
["bitfinex","SOLUSD",1734801095953,20.0,182.89,182.75,23.776884]
["bitfinex","SOLUSD",1734801096253,1.02566129,182.88,182.75,23.776884]
["bitfinex","SOLUSD",1734801097059,20.0,182.83,182.65,42.11688654]
["bitfinex","SOLUSD",1734801097252,1.02600409,182.82,182.62,42.11688654]
["bitfinex","SOLUSD",1734801097656,6.3501,182.81,182.6,42.11688654]
["bitfinex","SOLUSD",1734801097857,20.0,182.77,182.58,44.10598654]
["bitfinex","SOLUSD",1734801098036,1.02640202,182.76,182.58,1.9891]
["bitfinex","SOLUSD",1734801098235,6.3501,182.75,182.54,42.11688654]
["bitfinex","SOLUSD",1734801098437,20.0,182.72,182.54,42.11688654]
["bitfinex","SOLUSD",1734801098746,1.02657138,182.71,182.52,44.10598654]
["bitfinex","SOLUSD",1734801098942,1.02657138,182.71,182.54,42.11688654]
["bitfinex","SOLUSD",1734801100146,1.02657138,182.71,182.43,1.9891]
["bitfinex","SOLUSD",1734801100334,20.0,182.67,182.49,42.79683264]
["bitfinex","SOLUSD",1734801100538,1.02684153,182.66,182.51,42.11688654]
["bitfinex","SOLUSD",1734801100739,8.59399122,182.75,182.53,42.11688654]
["bitfinex","SOLUSD",1734801100740,20.0,182.72,182.53,42.11688654]
["bitfinex","SOLUSD",1734801100939,1.02653389,182.71,182.53,42.11688654]
["bitfinex","SOLUSD",1734801101156,1.02653389,182.71,182.51,42.11688654]
["bitfinex","SOLUSD",1734801101338,1.02653389,182.71,182.53,42.11688654]
["bitfinex","SOLUSD",1734801101535,1.02653389,182.71,182.57,42.11688654]
["bitfinex","SOLUSD",1734801102035,1.02650443,182.74,182.57,42.11688654]
["bitfinex","SOLUSD",1734801102556,6.3501,182.73,182.49,0.6799461]
["bitfinex","SOLUSD",1734801102857,6.3501,182.71,182.49,0.6799461]
["bitfinex","SOLUSD",1734801103033,1.02681711,182.7,182.5,58.11688654]
["bitfinex","SOLUSD",1734801103234,1.02681711,182.7,182.52,42.11688654]
["bitfinex","SOLUSD",1734801103636,20.0,182.68,182.52,42.11688654]
["bitfinex","SOLUSD",1734801103951,21.02672072,182.67,182.5,58.11688654]
["bitfinex","SOLUSD",1734801104140,21.02672072,182.67,182.51,23.776884]
["bitfinex","SOLUSD",1734801104656,21.02672072,182.67,182.52,42.11688654]
["bitfinex","SOLUSD",1734801104865,21.02672072,182.67,182.53,23.776884]
["bitfinex","SOLUSD",1734801105060,6.3501,182.7,182.55,23.776884]
["bitfinex","SOLUSD",1734801105365,1.02648846,182.69,182.55,23.776884]
["bitfinex","SOLUSD",1734801106640,20.0,182.67,182.55,23.776884]
["bitfinex","SOLUSD",1734801107841,1.02650692,182.66,182.55,23.776884]
["bitfinex","SOLUSD",1734801108042,20.0,182.67,182.55,23.776884]
["bitfinex","SOLUSD",1734801109246,1.0265435,182.66,182.55,23.776884]
["bitfinex","SOLUSD",1734801110070,1.0265435,182.66,182.5,16.0]
["bitfinex","SOLUSD",1734801111450,20.0,182.62,182.5,16.0]
["bitfinex","SOLUSD",1734801111657,1.02700149,182.61,182.5,16.0]
["bitfinex","SOLUSD",1734801112380,1.02691861,182.61,182.5,16.0]
["bitfinex","SOLUSD",1734801112669,6.6279,182.65,182.5,16.0]
["bitfinex","SOLUSD",1734801112853,6.6279,182.65,182.51,42.15465876]
["bitfinex","SOLUSD",1734801113365,6.6279,182.65,182.53,42.15465876]
["bitfinex","SOLUSD",1734801113773,6.6279,182.65,182.54,23.776884]
["bitfinex","SOLUSD",1734801113952,6.6279,182.65,182.55,16.44]
["bitfinex","SOLUSD",1734801114154,6.6279,182.65,182.54,23.776884]
["bitfinex","SOLUSD",1734801114978,6.6279,182.77,182.56,23.776884]
["bitfinex","SOLUSD",1734801115188,8.530548,182.72,182.56,23.776884]
["bitfinex","SOLUSD",1734801115349,1.02634904,182.76,182.59,23.776884]
["bitfinex","SOLUSD",1734801115553,1.02634904,182.76,182.59,82.37154276]
["bitfinex","SOLUSD",1734801115769,6.6279,182.77,182.61,65.93154276]
["bitfinex","SOLUSD",1734801116263,1.02598475,182.76,182.6,65.93154276]
["bitfinex","SOLUSD",1734801116469,1.02598475,182.76,182.59,23.776884]
["bitfinex","SOLUSD",1734801117650,20.0,182.74,182.59,23.776884]
["bitfinex","SOLUSD",1734801117944,1.0263403,182.73,182.59,23.776884]
["bitfinex","SOLUSD",1734801118169,20.0,182.72,182.59,23.776884]
["bitfinex","SOLUSD",1734801118480,1.02634158,182.71,182.59,23.776884]
["bitfinex","SOLUSD",1734801118845,20.0,182.72,182.59,23.776884]
["bitfinex","SOLUSD",1734801119076,21.02633995,182.74,182.59,23.776884]
["bitfinex","SOLUSD",1734801119289,20.0,182.74,182.59,23.776884]
["bitfinex","SOLUSD",1734801119493,1.02618442,182.73,182.59,23.776884]
["bitfinex","SOLUSD",1734801121109,1.02618442,182.73,182.58,23.776884]
["bitfinex","SOLUSD",1734801121250,1.02618442,182.73,182.51,50.16695876]
["bitfinex","SOLUSD",1734801121579,1.02618442,182.73,182.55,42.15465876]
["bitfinex","SOLUSD",1734801121759,1.02628159,182.76,182.57,42.15465876]
["bitfinex","SOLUSD",1734801121965,1.02603644,182.76,182.59,42.15465876]
["bitfinex","SOLUSD",1734801122161,1.02603644,182.76,182.57,42.15465876]
["bitfinex","SOLUSD",1734801122353,1.02603644,182.76,182.53,42.15465876]
["bitfinex","SOLUSD",1734801122549,1.02603644,182.76,182.51,50.16695876]
["bitfinex","SOLUSD",1734801122757,6.6279,182.75,182.51,2.005]
["bitfinex","SOLUSD",1734801123056,1.0266865,182.74,182.53,42.15465876]
["bitfinex","SOLUSD",1734801123251,1.0266865,182.74,182.51,44.15965876]
["bitfinex","SOLUSD",1734801123670,20.0,182.72,182.51,44.15965876]
["bitfinex","SOLUSD",1734801123866,1.02656104,182.71,182.51,2.005]
["bitfinex","SOLUSD",1734801124060,1.02656104,182.71,182.5,16.0]
["bitfinex","SOLUSD",1734801125271,1.02656104,182.71,182.51,42.15465876]
["bitfinex","SOLUSD",1734801125755,1.02656104,182.71,182.5,16.0]
["bitfinex","SOLUSD",1734801126174,1.02656104,182.71,182.51,23.776884]
["bitfinex","SOLUSD",1734801126479,6.4419,182.7,182.51,23.776884]
["bitfinex","SOLUSD",1734801126671,6.4419,182.7,182.5,16.0]
["bitfinex","SOLUSD",1734801126672,20.0,182.67,182.5,16.0]
["bitfinex","SOLUSD",1734801126857,2.22143028,182.78,182.5,16.0]
["bitfinex","SOLUSD",1734801126858,20.0,182.62,182.5,16.0]
["bitfinex","SOLUSD",1734801127053,1.02717282,182.61,182.5,16.0]
["bitfinex","SOLUSD",1734801127277,20.0,182.57,182.5,10.5569]
["bitfinex","SOLUSD",1734801127482,1.02737602,182.56,182.5,7.6092]
["bitfinex","SOLUSD",1734801128367,20.0,182.53,182.5,0.9426]
["bitfinex","SOLUSD",1734801128677,21.02752138,182.52,182.5,0.9426]
["bitfinex","SOLUSD",1734801129382,21.02752138,182.52,182.4,0.0549]
["bitfinex","SOLUSD",1734801129685,20.0,182.48,182.4,0.0549]
["bitfinex","SOLUSD",1734801129989,1.02800554,182.47,182.4,0.0549]
["bitfinex","SOLUSD",1734801130359,22.24450677,182.52,182.4,0.0549]
["bitfinex","SOLUSD",1734801130360,1.02787371,182.51,182.4,0.0549]
["bitfinex","SOLUSD",1734801131192,4.3104,182.55,182.4,0.0549]
["bitfinex","SOLUSD",1734801131485,4.3104,182.55,182.4,42.20955876]
["bitfinex","SOLUSD",1734801131783,1.02739797,182.54,182.4,0.0549]
["bitfinex","SOLUSD",1734801132182,4.3104,182.55,182.41,23.776884]
["bitfinex","SOLUSD",1734801132483,1.02725566,182.54,182.41,23.776884]
["bitfinex","SOLUSD",1734801132667,20.0,182.52,182.41,23.776884]
["bitfinex","SOLUSD",1734801133189,1.02740852,182.51,182.41,23.776884]
["bitfinex","SOLUSD",1734801133487,1.02740852,182.51,182.4,0.0549]
["bitfinex","SOLUSD",1734801137872,1.02755757,182.54,182.4,0.0549]
["bitfinex","SOLUSD",1734801139096,20.0,182.52,182.4,0.0549]
["bitfinex","SOLUSD",1734801139282,1.02762791,182.51,182.4,0.0549]
["bitfinex","SOLUSD",1734801140270,4.3104,182.55,182.4,0.0549]
["bitfinex","SOLUSD",1734801140471,4.3104,182.55,182.41,23.776884]
["bitfinex","SOLUSD",1734801140883,4.3104,182.55,182.42,42.15465876]
["bitfinex","SOLUSD",1734801141194,4.3104,182.7,182.43,23.776884]
["bitfinex","SOLUSD",1734801141389,12.64504318,182.71,182.43,23.776884]
["bitfinex","SOLUSD",1734801141390,4.3104,182.6,182.43,23.776884]
["bitfinex","SOLUSD",1734801141590,1.02750811,182.59,182.43,23.776884]
["bitfinex","SOLUSD",1734801141808,1.02750811,182.59,182.4,23.831784]
["bitfinex","SOLUSD",1734801142187,20.0,182.57,182.4,23.831784]
["bitfinex","SOLUSD",1734801142498,1.02750864,182.56,182.4,23.831784]
["bitfinex","SOLUSD",1734801144200,1.02736532,182.55,182.4,23.831784]
["bitfinex","SOLUSD",1734801144373,1.02747825,182.58,182.4,23.831784]
["bitfinex","SOLUSD",1734801145298,1.02747825,182.58,182.42,23.776884]
["bitfinex","SOLUSD",1734801146475,20.0,182.57,182.42,23.776884]
["bitfinex","SOLUSD",1734801146671,1.02734648,182.56,182.42,23.776884]
["bitfinex","SOLUSD",1734801146998,1.02734648,182.56,182.4,0.0549]
["bitfinex","SOLUSD",1734801148478,1.02734648,182.56,182.4,23.831784]
["bitfinex","SOLUSD",1734801148923,2.18055967,182.59,182.43,25.96802016]
["bitfinex","SOLUSD",1734801149122,1.02714216,182.58,182.44,23.776884]
["bitfinex","SOLUSD",1734801149280,4.3104,182.6,182.47,25.96802016]
["bitfinex","SOLUSD",1734801149624,4.3104,182.6,182.48,23.776884]
["bitfinex","SOLUSD",1734801149976,1.0267798,182.59,182.42,2.0348]
["bitfinex","SOLUSD",1734801150199,1.0267798,182.59,182.4,0.0549]
["bitfinex","SOLUSD",1734801151093,1.0267798,182.59,182.41,23.776884]
["bitfinex","SOLUSD",1734801151299,1.0267798,182.59,182.4,0.0549]
["bitfinex","SOLUSD",1734801152003,1.0267798,182.59,182.41,23.776884]
["bitfinex","SOLUSD",1734801152484,1.0267798,182.59,182.42,25.96802016]
["bitfinex","SOLUSD",1734801152681,1.02712403,182.58,182.43,23.776884]
["bitfinex","SOLUSD",1734801152884,2.15941823,182.59,182.43,23.776884]
["bitfinex","SOLUSD",1734801153083,1.02725533,182.58,182.43,23.776884]
["bitfinex","SOLUSD",1734801154005,20.0,182.6,182.43,23.776884]
["bitfinex","SOLUSD",1734801154302,1.02723872,182.59,182.43,23.776884]
["bitfinex","SOLUSD",1734801155507,1.02711273,182.62,182.43,23.776884]
["bitfinex","SOLUSD",1734801156198,6.47725834,182.63,182.46,42.40802016]
["bitfinex","SOLUSD",1734801156409,4.3104,182.63,182.51,23.776884]
["bitfinex","SOLUSD",1734801156907,1.02655856,182.62,182.5,23.776884]
["bitfinex","SOLUSD",1734801157401,1.02655856,182.62,182.45,25.96802016]
["bitfinex","SOLUSD",1734801157608,20.0,182.6,182.43,25.96802016]
["bitfinex","SOLUSD",1734801157910,1.02704873,182.59,182.44,23.776884]
["bitfinex","SOLUSD",1734801158211,20.0,182.6,182.44,23.776884]
["bitfinex","SOLUSD",1734801158705,1.02696345,182.59,182.44,23.776884]
["bitfinex","SOLUSD",1734801159104,1.02696345,182.59,182.44,40.216884]
["bitfinex","SOLUSD",1734801159307,1.02696345,182.59,182.44,23.776884]
["bitfinex","SOLUSD",1734801162312,3.2384174,182.59,182.44,23.776884]
["bitfinex","SOLUSD",1734801164392,3.2384174,182.59,182.43,23.776884]
["bitfinex","SOLUSD",1734801165412,3.2384174,182.59,182.44,25.96802016]
["bitfinex","SOLUSD",1734801165603,4.3104,182.63,182.5,25.96802016]
["bitfinex","SOLUSD",1734801165807,4.3104,182.63,182.51,23.776884]
["bitfinex","SOLUSD",1734801166806,24.3104,182.63,182.51,23.776884]
["bitfinex","SOLUSD",1734801166995,4.3104,182.63,182.51,23.776884]
["bitfinex","SOLUSD",1734801167189,4.3104,182.63,182.52,25.96802016]
["bitfinex","SOLUSD",1734801167395,4.3104,182.69,182.53,23.776884]
["bitfinex","SOLUSD",1734801167617,1.02655704,182.68,182.54,25.96802016]
["bitfinex","SOLUSD",1734801167812,1.02655704,182.68,182.55,23.776884]
["bitfinex","SOLUSD",1734801168002,4.3104,182.69,182.55,49.74490416]
["bitfinex","SOLUSD",1734801168544,4.3104,182.69,182.57,49.74490416]
["bitfinex","SOLUSD",1734801168713,5.33693628,182.75,182.59,23.776884]
["bitfinex","SOLUSD",1734801169021,4.3104,182.75,182.62,25.96802016]
["bitfinex","SOLUSD",1734801169202,4.3104,182.75,182.66,25.96802016]
["bitfinex","SOLUSD",1734801169411,4.3104,182.8,182.67,23.776884]
["bitfinex","SOLUSD",1734801169708,4.3104,182.8,182.67,25.96802016]
["bitfinex","SOLUSD",1734801169917,4.3104,182.8,182.68,23.776884]
["bitfinex","SOLUSD",1734801170508,1.02573469,182.86,182.71,25.96802016]
["bitfinex","SOLUSD",1734801170700,1.02573469,182.86,182.72,23.776884]
["bitfinex","SOLUSD",1734801170701,4.3104,182.86,182.72,23.776884]
["bitfinex","SOLUSD",1734801170897,4.3104,182.86,182.74,23.776884]
["bitfinex","SOLUSD",1734801171798,4.3104,182.91,182.76,23.776884]
["bitfinex","SOLUSD",1734801172318,1.02521083,182.9,182.76,23.776884]
["bitfinex","SOLUSD",1734801173557,1.02521083,182.9,182.68,25.96802016]
["bitfinex","SOLUSD",1734801173996,20.0,182.86,182.66,27.90872016]
["bitfinex","SOLUSD",1734801174191,1.02569671,182.85,182.66,27.90872016]
["bitfinex","SOLUSD",1734801174696,1.02569671,182.85,182.62,25.96802016]
["bitfinex","SOLUSD",1734801174919,20.0,182.81,182.6,25.96802016]
["bitfinex","SOLUSD",1734801175119,1.02612752,182.8,182.6,25.96802016]
["bitfinex","SOLUSD",1734801175933,1.02612752,182.8,182.59,8.3807]
["bitfinex","SOLUSD",1734801176111,1.02612752,182.8,182.6,25.96802016]
["bitfinex","SOLUSD",1734801176622,1.02612752,182.8,182.64,25.96802016]
["bitfinex","SOLUSD",1734801176919,1.02612752,182.8,182.65,23.776884]
["bitfinex","SOLUSD",1734801177508,4.3104,182.84,182.67,23.776884]
["bitfinex","SOLUSD",1734801177710,1.02567268,182.83,182.69,23.776884]
["bitfinex","SOLUSD",1734801178408,1.02567268,182.83,182.64,25.96802016]
["bitfinex","SOLUSD",1734801179005,1.02567268,182.83,182.62,25.96802016]
["bitfinex","SOLUSD",1734801179307,20.0,182.81,182.6,25.96802016]
["bitfinex","SOLUSD",1734801179509,1.02611921,182.8,182.6,25.96802016]
["bitfinex","SOLUSD",1734801180141,1.02611921,182.8,182.62,25.96802016]
["bitfinex","SOLUSD",1734801180514,1.02611921,182.8,182.6,25.96802016]
["bitfinex","SOLUSD",1734801181614,1.02611921,182.8,182.62,25.96802016]
["bitfinex","SOLUSD",1734801181811,4.3104,182.84,182.66,25.96802016]
["bitfinex","SOLUSD",1734801182025,4.3104,182.84,182.61,26.09351016]
["bitfinex","SOLUSD",1734801182026,6.50954831,182.84,182.69,23.776884]
["bitfinex","SOLUSD",1734801182235,4.3104,182.84,182.69,23.776884]
["bitfinex","SOLUSD",1734801182414,4.3104,182.84,182.72,23.776884]
["bitfinex","SOLUSD",1734801183227,4.3104,182.93,182.75,25.96802016]
["bitfinex","SOLUSD",1734801183420,1.025278,182.92,182.76,23.776884]
["bitfinex","SOLUSD",1734801184011,1.025278,182.92,182.73,23.776884]
["bitfinex","SOLUSD",1734801184222,1.025278,182.92,182.72,23.776884]
["bitfinex","SOLUSD",1734801184433,4.3104,182.91,182.66,2.0926]
["bitfinex","SOLUSD",1734801184645,20.0,182.88,182.66,2.0926]
["bitfinex","SOLUSD",1734801184936,1.02574005,182.87,182.66,2.0926]
["bitfinex","SOLUSD",1734801185317,1.02574005,182.87,182.67,25.96802016]
["bitfinex","SOLUSD",1734801185724,1.02574005,182.87,182.66,2.0926]
["bitfinex","SOLUSD",1734801185940,1.02574005,182.87,182.69,25.96802016]
["bitfinex","SOLUSD",1734801186338,1.02574005,182.87,182.67,49.74490416]
["bitfinex","SOLUSD",1734801186540,3.23167008,182.87,182.65,25.96802016]
["bitfinex","SOLUSD",1734801186715,20.0,182.79,182.58,42.08455293]
["bitfinex","SOLUSD",1734801186921,1.02613408,182.78,182.58,42.08455293]
["bitfinex","SOLUSD",1734801187121,1.02613408,182.78,182.62,42.08455293]
["bitfinex","SOLUSD",1734801187646,4.3104,182.85,182.69,42.08455293]
["bitfinex","SOLUSD",1734801187948,4.3104,182.85,182.73,42.08455293]
["bitfinex","SOLUSD",1734801188121,4.3104,182.85,182.75,42.08455293]
["bitfinex","SOLUSD",1734801188322,4.3104,182.93,182.77,42.08455293]
["bitfinex","SOLUSD",1734801188539,1.02518533,182.92,182.78,23.776884]
["bitfinex","SOLUSD",1734801188739,4.3104,182.93,182.78,23.776884]
["bitfinex","SOLUSD",1734801188740,4.3104,182.93,182.8,23.776884]
["bitfinex","SOLUSD",1734801188943,1.02504008,182.92,182.79,42.08455293]
["bitfinex","SOLUSD",1734801189129,1.02504008,182.92,182.75,42.08455293]
["bitfinex","SOLUSD",1734801189441,1.02504008,182.92,182.76,23.776884]
["bitfinex","SOLUSD",1734801190035,1.02504008,182.92,182.77,42.08455293]
["bitfinex","SOLUSD",1734801190240,4.3104,182.93,182.79,42.08455293]
["bitfinex","SOLUSD",1734801190442,4.3104,182.93,182.8,23.776884]
["bitfinex","SOLUSD",1734801191837,20.0,182.91,182.8,23.776884]
["bitfinex","SOLUSD",1734801192444,21.02511481,182.9,182.76,23.776884]
["bitfinex","SOLUSD",1734801192644,21.02511481,182.9,182.73,42.08455293]
["bitfinex","SOLUSD",1734801193437,21.02511481,182.9,182.75,42.08455293]
["bitfinex","SOLUSD",1734801193741,21.02511481,182.9,182.76,23.776884]
["bitfinex","SOLUSD",1734801193942,4.3104,182.93,182.8,23.776884]
["bitfinex","SOLUSD",1734801194124,4.3104,182.93,182.82,23.776884]
["bitfinex","SOLUSD",1734801194326,4.3104,182.93,182.77,42.08455293]
["bitfinex","SOLUSD",1734801194548,1.02500728,182.92,182.77,42.08455293]
["bitfinex","SOLUSD",1734801194750,1.02500728,182.92,182.78,23.776884]
["bitfinex","SOLUSD",1734801194946,1.02500728,182.92,182.73,42.08455293]
["bitfinex","SOLUSD",1734801195650,20.0,182.9,182.73,42.08455293]
["bitfinex","SOLUSD",1734801196033,1.02530869,182.89,182.73,42.08455293]
["bitfinex","SOLUSD",1734801196235,4.3104,182.93,182.76,23.776884]
["bitfinex","SOLUSD",1734801196436,20.0,182.9,182.76,23.776884]
["bitfinex","SOLUSD",1734801197153,4.3104,182.93,182.78,23.776884]
["bitfinex","SOLUSD",1734801197341,4.3104,182.93,182.81,42.08455293]
["bitfinex","SOLUSD",1734801197543,4.3104,182.93,182.82,23.776884]
["bitfinex","SOLUSD",1734801198448,0.6799461,182.94,182.86,23.776884]
["bitfinex","SOLUSD",1734801198634,0.6799461,182.94,182.89,42.08455293]
["bitfinex","SOLUSD",1734801198838,0.6799461,182.94,182.9,23.776884]
["bitfinex","SOLUSD",1734801199739,0.6799461,182.94,182.87,42.08455293]
["bitfinex","SOLUSD",1734801199938,0.6799461,182.94,182.81,44.17715293]
["bitfinex","SOLUSD",1734801200143,0.6799461,182.94,182.82,23.776884]
["bitfinex","SOLUSD",1734801200866,0.6799461,182.94,182.79,42.08455293]
["bitfinex","SOLUSD",1734801201038,0.6799461,182.94,182.81,42.08455293]
["bitfinex","SOLUSD",1734801202054,0.6799461,182.94,182.84,23.776884]
["bitfinex","SOLUSD",1734801202775,0.6799461,182.94,182.86,23.776884]
["bitfinex","SOLUSD",1734801203235,0.6799461,182.94,182.83,42.08455293]
["bitfinex","SOLUSD",1734801203430,0.6799461,182.94,182.84,23.776884]
["bitfinex","SOLUSD",1734801203838,0.6799461,182.94,182.85,42.08455293]
["bitfinex","SOLUSD",1734801204039,0.6799461,182.94,182.86,23.776884]
["bitfinex","SOLUSD",1734801204238,0.6799461,182.94,182.88,23.776884]
["bitfinex","SOLUSD",1734801204758,0.6799461,182.94,182.81,42.08455293]
["bitfinex","SOLUSD",1734801205053,0.6799461,182.94,182.79,42.08455293]
["bitfinex","SOLUSD",1734801205256,0.6799461,182.94,182.77,42.08455293]
["bitfinex","SOLUSD",1734801205446,0.6799461,182.94,182.77,58.50455293]
["bitfinex","SOLUSD",1734801205754,0.6799461,182.94,182.77,42.08455293]
["bitfinex","SOLUSD",1734801206335,1.02515723,182.93,182.77,42.08455293]
["bitfinex","SOLUSD",1734801206536,0.6799461,182.94,182.79,42.08455293]
["bitfinex","SOLUSD",1734801206840,0.6799461,182.94,182.77,42.08455293]
["bitfinex","SOLUSD",1734801207460,0.6799461,182.94,182.77,58.50455293]
["bitfinex","SOLUSD",1734801207832,0.6799461,182.94,182.78,40.196884]
["bitfinex","SOLUSD",1734801208041,0.6799461,182.94,182.8,23.776884]
["bitfinex","SOLUSD",1734801208760,1.0250049,182.93,182.77,42.08455293]
["bitfinex","SOLUSD",1734801208961,20.0,182.9,182.77,42.08455293]
["bitfinex","SOLUSD",1734801209142,4.3104,182.92,182.73,42.08455293]
["bitfinex","SOLUSD",1734801209143,21.02520596,182.89,182.73,42.08455293]
["bitfinex","SOLUSD",1734801209349,20.0,182.89,182.71,42.87730638]
["bitfinex","SOLUSD",1734801209655,1.02553662,182.88,182.71,42.87730638]
["bitfinex","SOLUSD",1734801210135,4.3104,182.92,182.73,42.08455293]
["bitfinex","SOLUSD",1734801210338,20.0,182.89,182.74,0.79253962]
["bitfinex","SOLUSD",1734801210637,1.02534936,182.88,182.74,0.79253962]
["bitfinex","SOLUSD",1734801210932,1.02534936,182.88,182.71,42.08455293]
["bitfinex","SOLUSD",1734801210933,1.02534936,182.88,182.71,0.79299219]
["bitfinex","SOLUSD",1734801211375,1.02534936,182.88,182.71,42.87754512]
["bitfinex","SOLUSD",1734801212054,1.02550901,182.88,182.73,42.08455293]
["bitfinex","SOLUSD",1734801212238,6.46148228,182.92,182.75,65.86143693]
["bitfinex","SOLUSD",1734801212431,4.3104,182.92,182.81,42.08455293]
["bitfinex","SOLUSD",1734801212638,4.3104,182.92,182.82,23.776884]
["bitfinex","SOLUSD",1734801213461,4.3104,182.92,182.83,0.7918287]
["bitfinex","SOLUSD",1734801213651,4.3104,182.92,182.78,23.776884]
["bitfinex","SOLUSD",1734801214145,1.02517772,182.91,182.74,0.79197569]
["bitfinex","SOLUSD",1734801214462,20.0,182.89,182.69,0.79273975]
["bitfinex","SOLUSD",1734801214650,1.02563296,182.88,182.69,0.79273975]
["bitfinex","SOLUSD",1734801215444,1.02563296,182.88,182.7,25.84827307]
["bitfinex","SOLUSD",1734801215644,1.02563296,182.88,182.71,0.79291179]
["bitfinex","SOLUSD",1734801215854,1.02563296,182.88,182.72,25.84827307]
["bitfinex","SOLUSD",1734801216155,4.3104,182.92,182.73,0.79275719]
["bitfinex","SOLUSD",1734801216356,20.0,182.89,182.73,0.79275719]
["bitfinex","SOLUSD",1734801216537,1.02534106,182.88,182.73,0.79275719]
["bitfinex","SOLUSD",1734801216935,20.0,182.9,182.74,23.776884]
["bitfinex","SOLUSD",1734801217141,21.02533878,182.89,182.76,23.776884]
["bitfinex","SOLUSD",1734801217352,20.0,182.89,182.77,0.79265108]
["bitfinex","SOLUSD",1734801217557,1.02528611,182.88,182.78,23.776884]
["bitfinex","SOLUSD",1734801217744,1.02528611,182.88,182.77,0.79265108]
["bitfinex","SOLUSD",1734801217960,1.02537125,182.88,182.74,23.776884]
["bitfinex","SOLUSD",1734801218167,1.02537125,182.88,182.73,0.79261553]
["bitfinex","SOLUSD",1734801218646,20.0,182.9,182.74,25.84827307]
["bitfinex","SOLUSD",1734801218851,4.3104,182.92,182.76,25.84827307]
["bitfinex","SOLUSD",1734801219053,4.3104,182.92,182.77,0.79215903]
["bitfinex","SOLUSD",1734801219354,4.3104,182.92,182.78,49.62515707]
["bitfinex","SOLUSD",1734801219555,4.3104,182.92,182.8,23.776884]
["bitfinex","SOLUSD",1734801219864,4.3104,182.92,182.82,23.776884]
["bitfinex","SOLUSD",1734801220175,4.3104,182.92,182.84,23.776884]
["bitfinex","SOLUSD",1734801220374,0.6799461,182.94,182.86,23.776884]
["bitfinex","SOLUSD",1734801220562,0.6799461,182.94,182.88,23.776884]
["bitfinex","SOLUSD",1734801220763,0.6799461,182.94,182.9,23.776884]
["bitfinex","SOLUSD",1734801220959,0.6799461,182.94,182.91,0.79092818]
["bitfinex","SOLUSD",1734801221164,0.6799461,182.94,182.85,23.776884]
["bitfinex","SOLUSD",1734801221359,0.6799461,182.94,182.87,23.776884]
["bitfinex","SOLUSD",1734801221548,0.6799461,182.94,182.88,0.79135247]
["bitfinex","SOLUSD",1734801221749,0.6799461,182.94,182.85,23.776884]
["bitfinex","SOLUSD",1734801221956,0.6799461,182.94,182.85,24.56849315]
["bitfinex","SOLUSD",1734801223282,0.6799461,182.94,182.85,23.776884]
["bitfinex","SOLUSD",1734801223601,0.6799461,182.94,182.9,25.84827307]
["bitfinex","SOLUSD",1734801223876,0.6799461,182.94,182.93,23.776884]
["bitfinex","SOLUSD",1734801224079,0.6799461,182.94,182.93,24.5673105]
["bitfinex","SOLUSD",1734801224459,0.6799461,182.94,182.93,24.6928005]
["bitfinex","SOLUSD",1734801224863,0.6799461,182.94,182.93,26.7747005]
["bitfinex","SOLUSD",1734801225273,4.9903461,183.13,182.97,0.12549]
["bitfinex","SOLUSD",1734801225479,4.9903461,183.13,183.01,25.84827307]
["bitfinex","SOLUSD",1734801225671,4.9903461,183.13,182.99,25.84827307]
["bitfinex","SOLUSD",1734801225876,4.9903461,183.13,183.02,0.7895465]
["bitfinex","SOLUSD",1734801226254,0.6799461,183.13,183.02,0.7895465]
["bitfinex","SOLUSD",1734801226455,0.6799461,183.13,183.03,25.84827307]
["bitfinex","SOLUSD",1734801226667,0.6799461,183.13,183.04,0.78932861]
["bitfinex","SOLUSD",1734801226860,0.6799461,183.13,183.03,25.84827307]
["bitfinex","SOLUSD",1734801227058,0.6799461,183.13,183.01,25.84827307]
["bitfinex","SOLUSD",1734801227255,0.6799461,183.13,183.02,0.78951623]
["bitfinex","SOLUSD",1734801227461,0.6799461,183.13,182.99,0.78983363]
["bitfinex","SOLUSD",1734801227661,0.6799461,183.13,182.98,0.78993102]
["bitfinex","SOLUSD",1734801228787,0.6799461,183.13,182.98,0.79000626]
["bitfinex","SOLUSD",1734801229166,0.6799461,183.13,182.99,23.776884]
["bitfinex","SOLUSD",1734801230282,1.02410869,183.12,182.94,42.7269347]
["bitfinex","SOLUSD",1734801230657,1.02410869,183.12,182.92,41.93684428]
["bitfinex","SOLUSD",1734801230858,0.6799461,183.13,183.0,41.93684428]
["bitfinex","SOLUSD",1734801231064,0.6799461,183.13,183.01,0.78968851]
["bitfinex","SOLUSD",1734801232075,0.6799461,183.13,183.02,23.776884]
["bitfinex","SOLUSD",1734801232299,0.6799461,183.13,183.04,23.776884]
["bitfinex","SOLUSD",1734801232587,0.6799461,183.13,183.05,0.78930325]
["bitfinex","SOLUSD",1734801232787,0.6799461,183.13,183.06,23.776884]
["bitfinex","SOLUSD",1734801232988,0.6799461,183.13,183.07,0.7892938]
["bitfinex","SOLUSD",1734801233391,0.6799461,183.13,183.08,23.776884]
["bitfinex","SOLUSD",1734801233602,0.6799461,183.13,183.1,23.776884]
["bitfinex","SOLUSD",1734801233795,0.1799461,183.13,183.12,23.776884]
["bitfinex","SOLUSD",1734801234090,0.1799461,183.13,182.97,41.93684428]
["bitfinex","SOLUSD",1734801234091,4.4903461,183.13,182.97,41.93684428]
["bitfinex","SOLUSD",1734801234267,4.4903461,183.13,182.98,0.78985507]
["bitfinex","SOLUSD",1734801234466,0.1799461,183.13,183.01,41.93684428]
["bitfinex","SOLUSD",1734801234664,0.1799461,183.13,183.02,0.78942144]
["bitfinex","SOLUSD",1734801235306,0.1799461,183.13,183.03,23.776884]
["bitfinex","SOLUSD",1734801235677,0.1799461,183.13,183.02,0.78942144]
["bitfinex","SOLUSD",1734801235869,0.1799461,183.13,182.99,23.776884]
["bitfinex","SOLUSD",1734801236069,0.1799461,183.13,183.01,23.776884]
["bitfinex","SOLUSD",1734801236382,0.1799461,183.13,183.02,0.78991609]
["bitfinex","SOLUSD",1734801236573,0.1799461,183.13,183.03,23.776884]
["bitfinex","SOLUSD",1734801236780,0.1799461,183.13,183.04,0.78950207]
["bitfinex","SOLUSD",1734801237177,0.1799461,183.13,183.05,23.776884]
["bitfinex","SOLUSD",1734801237381,0.1799461,183.13,183.07,23.776884]
["bitfinex","SOLUSD",1734801237698,0.1799461,183.13,183.09,23.776884]
["bitfinex","SOLUSD",1734801237900,0.1799461,183.13,183.11,23.776884]
["bitfinex","SOLUSD",1734801238197,0.1799461,183.13,183.12,24.56535183]
["bitfinex","SOLUSD",1734801240196,0.1799461,183.13,183.12,24.69084183]
["bitfinex","SOLUSD",1734801240695,0.1799461,183.13,183.12,66.62768611]
["bitfinex","SOLUSD",1734801241500,4.3104,183.28,183.15,20.0]
["bitfinex","SOLUSD",1734801241707,4.3104,183.33,183.16,79.26995239]
["bitfinex","SOLUSD",1734801241876,4.3104,183.33,183.2,41.93684428]
["bitfinex","SOLUSD",1734801242188,4.3104,183.38,183.21,0.78722817]
["bitfinex","SOLUSD",1734801242379,4.3104,183.38,183.22,42.06233428]
["bitfinex","SOLUSD",1734801242585,4.3104,183.38,183.24,42.06233428]
["bitfinex","SOLUSD",1734801242784,173.77311267,183.55,183.24,42.06233428]
["bitfinex","SOLUSD",1734801242785,6.55787249,183.44,183.26,41.93684428]
["bitfinex","SOLUSD",1734801242974,4.3104,183.44,183.27,0.78654421]
["bitfinex","SOLUSD",1734801243181,4.3104,183.44,183.29,0.12549]
["bitfinex","SOLUSD",1734801243395,4.3104,183.44,183.26,41.93684428]
["bitfinex","SOLUSD",1734801243596,1.02233786,183.43,183.27,0.78654875]
["bitfinex","SOLUSD",1734801243882,1.02233786,183.43,183.21,0.786861]
["bitfinex","SOLUSD",1734801244500,1.02233786,183.43,183.17,0.78761778]
["bitfinex","SOLUSD",1734801244871,4.3104,183.32,183.17,0.78761778]
["bitfinex","SOLUSD",1734801245077,20.0,183.25,183.1,0.78783814]
["bitfinex","SOLUSD",1734801245277,1.02349152,183.24,183.05,0.78885606]
["bitfinex","SOLUSD",1734801245779,20.0,183.21,183.05,0.78885606]
["bitfinex","SOLUSD",1734801245980,20.0,183.2,183.06,41.93684428]
["bitfinex","SOLUSD",1734801246190,20.0,183.2,183.07,0.78871828]
["bitfinex","SOLUSD",1734801246599,4.3104,183.23,183.07,0.78871828]
["bitfinex","SOLUSD",1734801246792,20.0,183.2,183.07,0.78871828]
["bitfinex","SOLUSD",1734801247392,4.3104,183.23,183.07,0.78871828]
["bitfinex","SOLUSD",1734801247593,20.0,183.2,183.07,0.78871828]
["bitfinex","SOLUSD",1734801247786,20.0,183.2,183.08,23.776884]
["bitfinex","SOLUSD",1734801247987,20.0,183.2,183.1,23.776884]
["bitfinex","SOLUSD",1734801248186,4.3104,183.23,183.1,23.776884]
["bitfinex","SOLUSD",1734801248499,20.0,183.2,183.11,0.78879149]
["bitfinex","SOLUSD",1734801248907,4.3104,183.23,183.12,23.776884]
["bitfinex","SOLUSD",1734801249084,4.3104,183.29,183.14,23.776884]
["bitfinex","SOLUSD",1734801249285,1.02312581,183.28,183.07,0.78812466]
["bitfinex","SOLUSD",1734801249992,1.02312581,183.28,183.1,41.93684428]
["bitfinex","SOLUSD",1734801250193,1.02312581,183.28,183.11,0.78822653]
["bitfinex","SOLUSD",1734801250409,4.3104,183.29,183.12,0.12549]
["bitfinex","SOLUSD",1734801250588,4.3104,183.29,183.14,23.776884]
["bitfinex","SOLUSD",1734801250921,4.3104,183.29,183.16,65.71372828]
["bitfinex","SOLUSD",1734801251086,0.6799461,183.31,183.18,23.776884]
["bitfinex","SOLUSD",1734801251285,0.6799461,183.31,183.2,23.776884]
["bitfinex","SOLUSD",1734801251485,0.6799461,183.31,183.22,23.776884]
["bitfinex","SOLUSD",1734801251712,0.6799461,183.31,183.24,23.776884]
["bitfinex","SOLUSD",1734801252020,0.6799461,183.31,183.26,23.776884]
["bitfinex","SOLUSD",1734801252326,0.6799461,183.31,183.25,0.78727846]
["bitfinex","SOLUSD",1734801252487,0.6799461,183.31,183.22,23.776884]
["bitfinex","SOLUSD",1734801252694,0.6799461,183.31,183.17,0.78744505]
["bitfinex","SOLUSD",1734801253000,4.3104,183.3,183.17,0.78744505]
["bitfinex","SOLUSD",1734801253198,1.02319734,183.29,183.14,0.78826771]
["bitfinex","SOLUSD",1734801253503,20.0,183.27,183.09,0.78863492]
["bitfinex","SOLUSD",1734801253711,1.02348703,183.26,183.09,0.78863492]
["bitfinex","SOLUSD",1734801254095,20.0,183.22,183.09,0.78863492]
["bitfinex","SOLUSD",1734801254292,1.02367955,183.21,183.03,0.78923213]
["bitfinex","SOLUSD",1734801254498,20.0,183.22,183.04,41.93684428]
["bitfinex","SOLUSD",1734801254686,20.0,183.27,183.06,41.93684428]
["bitfinex","SOLUSD",1734801254884,1.02339218,183.26,183.08,58.35684428]
["bitfinex","SOLUSD",1734801255094,20.0,183.27,183.09,0.78829653]
["bitfinex","SOLUSD",1734801255304,20.0,183.27,183.1,0.12549]
["bitfinex","SOLUSD",1734801255501,1.02320975,183.26,183.11,0.78838561]
["bitfinex","SOLUSD",1734801255812,1.02323904,183.26,183.11,0.78838561]
["bitfinex","SOLUSD",1734801256013,1.02323904,183.26,183.12,23.776884]
["bitfinex","SOLUSD",1734801256219,1.02323904,183.26,183.13,0.78871117]
["bitfinex","SOLUSD",1734801257414,1.02323904,183.26,183.12,23.776884]
["bitfinex","SOLUSD",1734801258636,1.02323904,183.26,183.13,0.78881439]
["bitfinex","SOLUSD",1734801258914,1.02323904,183.26,183.14,23.776884]
["bitfinex","SOLUSD",1734801259286,1.02323904,183.26,183.09,0.78844882]
["bitfinex","SOLUSD",1734801259716,4.3104,183.21,183.05,0.78907552]
["bitfinex","SOLUSD",1734801260012,20.0,183.18,183.05,0.78907552]
["bitfinex","SOLUSD",1734801260212,1.02382068,183.17,183.05,0.78907552]
["bitfinex","SOLUSD",1734801260412,20.0,183.18,183.05,0.78907552]
["bitfinex","SOLUSD",1734801260709,24.3104,183.21,183.06,0.78918879]
["bitfinex","SOLUSD",1734801260894,20.0,183.18,183.06,0.78918879]
["bitfinex","SOLUSD",1734801261501,1.0236535,183.17,183.01,0.78953143]
["bitfinex","SOLUSD",1734801262109,24.3104,183.21,183.02,41.93684428]
["bitfinex","SOLUSD",1734801262315,4.3104,183.21,183.05,0.12549]
["bitfinex","SOLUSD",1734801262495,4.3104,183.21,183.07,0.12549]
["bitfinex","SOLUSD",1734801262688,4.3104,183.21,183.09,23.776884]
["bitfinex","SOLUSD",1734801262889,4.3104,183.26,183.11,23.902374]
["bitfinex","SOLUSD",1734801263085,4.3104,183.26,183.13,23.776884]
["bitfinex","SOLUSD",1734801263288,4.3104,183.26,183.15,23.776884]
["bitfinex","SOLUSD",1734801263506,4.3104,183.26,183.16,0.78823177]
["bitfinex","SOLUSD",1734801263714,4.3104,183.26,183.12,0.78799616]
["bitfinex","SOLUSD",1734801263914,4.3104,183.26,183.13,23.776884]
["bitfinex","SOLUSD",1734801264106,4.3104,183.26,183.14,0.78837009]
["bitfinex","SOLUSD",1734801264304,4.3104,183.26,183.15,23.776884]
["bitfinex","SOLUSD",1734801264493,4.3104,183.32,183.17,23.776884]
["bitfinex","SOLUSD",1734801264689,4.3104,183.32,183.19,23.776884]
["bitfinex","SOLUSD",1734801264893,4.3104,183.32,183.21,23.776884]
["bitfinex","SOLUSD",1734801265107,4.3104,183.32,183.22,0.78759616]
["bitfinex","SOLUSD",1734801265904,4.3104,183.32,183.23,23.776884]
["bitfinex","SOLUSD",1734801266916,4.3104,183.32,183.24,0.78748255]
["bitfinex","SOLUSD",1734801268300,20.0,183.36,183.25,23.776884]
["bitfinex","SOLUSD",1734801268618,20.0,183.36,183.25,24.56417479]
["bitfinex","SOLUSD",1734801269118,4.3104,183.38,183.25,24.56417479]
["bitfinex","SOLUSD",1734801270210,4.3104,183.38,183.25,23.776884]
["bitfinex","SOLUSD",1734801270720,20.0,183.35,183.25,23.776884]
["bitfinex","SOLUSD",1734801271290,20.0,183.36,183.25,23.776884]
["bitfinex","SOLUSD",1734801271597,21.02276176,183.35,183.25,23.776884]
["bitfinex","SOLUSD",1734801272623,21.02276176,183.35,183.19,20.78739731]
["bitfinex","SOLUSD",1734801273726,21.02276176,183.35,183.2,23.776884]
["bitfinex","SOLUSD",1734801273918,21.02276176,183.35,183.22,23.776884]
["bitfinex","SOLUSD",1734801274418,21.02276176,183.35,183.24,23.776884]
["bitfinex","SOLUSD",1734801275308,21.02276176,183.35,183.12,44.03674428]
["bitfinex","SOLUSD",1734801275626,21.02276176,183.35,183.17,0.78770453]
["bitfinex","SOLUSD",1734801276424,21.02276176,183.35,183.18,0.12549]
["bitfinex","SOLUSD",1734801276718,2.15676891,183.37,183.22,0.12549]
["bitfinex","SOLUSD",1734801276925,1.02264462,183.37,183.23,23.776884]
["bitfinex","SOLUSD",1734801277120,4.3104,183.38,183.25,23.776884]
["bitfinex","SOLUSD",1734801277416,4.3104,183.38,183.27,23.776884]
["bitfinex","SOLUSD",1734801277623,1.02258793,183.37,183.22,0.78715943]
["bitfinex","SOLUSD",1734801277824,1.02258793,183.37,183.23,23.776884]
["bitfinex","SOLUSD",1734801278412,20.0,183.35,183.23,23.776884]
["bitfinex","SOLUSD",1734801278718,1.02284172,183.34,183.22,0.78715943]
["bitfinex","SOLUSD",1734801278919,1.02284172,183.34,183.19,0.78755647]
["bitfinex","SOLUSD",1734801279218,1.02284172,183.34,183.15,0.78796984]
["bitfinex","SOLUSD",1734801279423,1.02321069,183.3,183.15,0.78796984]
["bitfinex","SOLUSD",1734801279630,20.0,183.26,183.06,50.45854428]
["bitfinex","SOLUSD",1734801279829,21.0234705,183.25,183.07,0.78881404]
["bitfinex","SOLUSD",1734801280808,21.0234705,183.25,183.08,0.12549]
["bitfinex","SOLUSD",1734801281170,21.0234705,183.25,183.09,0.78862379]
["bitfinex","SOLUSD",1734801281597,20.0,183.25,183.1,0.12549]
["bitfinex","SOLUSD",1734801281799,20.0,183.25,183.11,0.78837487]
["bitfinex","SOLUSD",1734801282300,1.02330723,183.24,183.11,0.78837487]
["bitfinex","SOLUSD",1734801282507,1.02330723,183.24,183.12,23.776884]
["bitfinex","SOLUSD",1734801283208,1.02330723,183.24,183.07,0.78857885]
["bitfinex","SOLUSD",1734801284011,20.0,183.2,183.07,0.78857885]
["bitfinex","SOLUSD",1734801284227,20.0,183.16,183.02,0.78911197]
["bitfinex","SOLUSD",1734801284413,21.02394915,183.15,182.99,29.56273428]
["bitfinex","SOLUSD",1734801284802,21.02394915,183.15,182.97,0.79004325]
["bitfinex","SOLUSD",1734801285627,20.0,183.11,182.92,2.7840161]
["bitfinex","SOLUSD",1734801285825,20.0,183.11,182.93,41.93684428]
["bitfinex","SOLUSD",1734801286036,20.0,183.11,182.95,42.06233428]
["bitfinex","SOLUSD",1734801286355,1.02405876,183.1,182.96,0.78999056]
["bitfinex","SOLUSD",1734801286638,1.02405876,183.1,182.92,2.7842759]
["bitfinex","SOLUSD",1734801286815,20.0,183.11,182.93,41.93684428]
["bitfinex","SOLUSD",1734801287019,20.0,183.11,182.94,0.79013495]
["bitfinex","SOLUSD",1734801287249,20.0,183.11,182.95,0.12549]
["bitfinex","SOLUSD",1734801287462,2.23856874,183.14,182.96,0.79017518]
["bitfinex","SOLUSD",1734801287656,1.02415108,183.25,183.06,41.93684428]
["bitfinex","SOLUSD",1734801287816,5.33455108,183.25,183.09,20.0]
["bitfinex","SOLUSD",1734801288143,1.02415108,183.25,183.1,65.71372828]
["bitfinex","SOLUSD",1734801288340,11.72238418,183.26,183.13,0.12549]
["bitfinex","SOLUSD",1734801288517,11.72238418,183.26,183.14,23.776884]
["bitfinex","SOLUSD",1734801288725,4.3104,183.33,183.16,23.776884]
["bitfinex","SOLUSD",1734801288939,4.3104,183.33,183.18,23.776884]
["bitfinex","SOLUSD",1734801289130,1.02291414,183.3,183.2,23.776884]
["bitfinex","SOLUSD",1734801289831,1.02303323,183.39,183.21,0.78793949]
["bitfinex","SOLUSD",1734801290038,1.02303323,183.39,183.22,23.776884]
["bitfinex","SOLUSD",1734801291242,20.0,183.37,183.22,23.776884]
["bitfinex","SOLUSD",1734801291451,1.02291263,183.36,183.22,23.776884]
["bitfinex","SOLUSD",1734801291962,1.02273142,183.39,183.24,23.776884]
["bitfinex","SOLUSD",1734801292134,1.02273142,183.39,183.25,0.78729238]
["bitfinex","SOLUSD",1734801292329,1.02273142,183.39,183.26,23.776884]
["bitfinex","SOLUSD",1734801292546,4.3104,183.4,183.28,23.776884]
["bitfinex","SOLUSD",1734801292747,4.3104,183.45,183.3,23.776884]
["bitfinex","SOLUSD",1734801292966,0.6702922,183.49,183.3,23.776884]
["bitfinex","SOLUSD",1734801293159,0.6702922,183.49,183.34,23.776884]
["bitfinex","SOLUSD",1734801293669,1.02224625,183.48,183.34,23.776884]
["bitfinex","SOLUSD",1734801296882,1.02224625,183.48,183.27,21.816407]
["bitfinex","SOLUSD",1734801296883,20.0,183.44,183.27,21.816407]
["bitfinex","SOLUSD",1734801297180,1.02244527,183.43,183.27,22.60317057]
["bitfinex","SOLUSD",1734801297357,1.02244527,183.43,183.28,0.12549]
["bitfinex","SOLUSD",1734801297558,20.0,183.44,183.29,0.78650149]
["bitfinex","SOLUSD",1734801297763,1.02227104,183.43,183.29,0.78650149]
["bitfinex","SOLUSD",1734801298258,1.02227104,183.43,183.3,23.776884]
["bitfinex","SOLUSD",1734801298464,1.02230165,183.46,183.32,23.776884]
["bitfinex","SOLUSD",1734801298694,20.6702922,183.49,183.32,23.776884]
["bitfinex","SOLUSD",1734801298695,1.02220136,183.48,183.32,23.776884]
["bitfinex","SOLUSD",1734801299161,1.02220136,183.48,183.34,23.776884]
["bitfinex","SOLUSD",1734801299761,0.6702922,183.49,183.33,7.39307084]
["bitfinex","SOLUSD",1734801299762,0.6702922,183.49,183.36,23.776884]
["bitfinex","SOLUSD",1734801299968,0.6702922,183.49,183.38,23.776884]
["bitfinex","SOLUSD",1734801300353,0.6702922,183.49,183.42,23.776884]
["bitfinex","SOLUSD",1734801300558,0.6702922,183.49,183.43,0.78519902]
["bitfinex","SOLUSD",1734801301065,0.6702922,183.49,183.39,43.776884]
["bitfinex","SOLUSD",1734801301261,0.6702922,183.49,183.39,23.776884]
["bitfinex","SOLUSD",1734801301459,0.6702922,183.49,183.33,6.6069]
["bitfinex","SOLUSD",1734801302092,0.6702922,183.49,183.3,1.9939]
["bitfinex","SOLUSD",1734801302379,1.02249075,183.48,183.3,1.9939]
["bitfinex","SOLUSD",1734801302692,20.0,183.44,183.3,1.9939]
["bitfinex","SOLUSD",1734801302863,20.0,183.44,183.27,0.78685454]
["bitfinex","SOLUSD",1734801302864,1.02241314,183.43,183.27,0.78685454]
["bitfinex","SOLUSD",1734801303062,20.0,183.39,183.26,6.6069]
["bitfinex","SOLUSD",1734801303274,20.0,183.39,183.26,7.39411682]
["bitfinex","SOLUSD",1734801303472,20.0,183.39,183.27,0.12549]
["bitfinex","SOLUSD",1734801303705,23.776884,183.48,183.29,42.06233428]
["bitfinex","SOLUSD",1734801303864,1.02219397,183.47,183.3,0.78626098]
["bitfinex","SOLUSD",1734801304269,23.776884,183.46,183.3,0.78664723]
["bitfinex","SOLUSD",1734801304583,1.02233414,183.45,183.3,0.78664723]
["bitfinex","SOLUSD",1734801304883,1.022327,183.48,183.3,20.78664723]
["bitfinex","SOLUSD",1734801305181,0.6702922,183.49,183.34,20.0]
["bitfinex","SOLUSD",1734801305382,0.6702922,183.49,183.35,0.91122764]
["bitfinex","SOLUSD",1734801305686,0.6702922,183.49,183.36,23.776884]
["bitfinex","SOLUSD",1734801305862,0.6702922,183.49,183.38,23.776884]
["bitfinex","SOLUSD",1734801306268,0.6702922,183.49,183.4,23.776884]
["bitfinex","SOLUSD",1734801306471,0.6702922,183.49,183.42,23.776884]
["bitfinex","SOLUSD",1734801306677,0.6702922,183.49,183.48,43.776884]
["bitfinex","SOLUSD",1734801306982,0.6702922,183.49,183.48,44.68679532]
["bitfinex","SOLUSD",1734801307364,1.02127414,183.67,183.49,0.12549]
["bitfinex","SOLUSD",1734801307567,1.02127414,183.67,183.51,23.776884]
["bitfinex","SOLUSD",1734801307769,1.02127414,183.67,183.53,23.776884]
["bitfinex","SOLUSD",1734801308486,1.02127414,183.67,183.53,24.56130309]
["bitfinex","SOLUSD",1734801308682,1.02127414,183.67,183.53,23.776884]
["bitfinex","SOLUSD",1734801309765,1.02127414,183.67,183.49,0.78392114]
["bitfinex","SOLUSD",1734801309965,1.02127414,183.67,183.5,23.776884]
["bitfinex","SOLUSD",1734801310191,1.02127414,183.67,183.52,23.776884]
["bitfinex","SOLUSD",1734801310972,23.776884,183.62,183.48,0.78441013]
["bitfinex","SOLUSD",1734801311161,1.02147666,183.62,183.48,0.78441013]
["bitfinex","SOLUSD",1734801311364,20.0,183.63,183.48,42.72125441]
["bitfinex","SOLUSD",1734801311776,1.70113693,183.68,183.49,0.12549]
["bitfinex","SOLUSD",1734801311972,1.70113693,183.68,183.5,0.78428035]
["bitfinex","SOLUSD",1734801312182,1.70113693,183.68,183.51,23.776884]
["bitfinex","SOLUSD",1734801312760,1.70113693,183.68,183.51,0.78426561]
["bitfinex","SOLUSD",1734801312984,1.70113693,183.68,183.51,42.72110989]
["bitfinex","SOLUSD",1734801313381,0.6799461,183.68,183.51,42.72110989]
["bitfinex","SOLUSD",1734801313580,0.6799461,183.68,183.52,0.12549]
["bitfinex","SOLUSD",1734801313776,0.6799461,183.68,183.53,42.72065085]
["bitfinex","SOLUSD",1734801313984,0.6799461,183.68,183.54,23.776884]
["bitfinex","SOLUSD",1734801314284,0.6799461,183.68,183.51,2.0264]
["bitfinex","SOLUSD",1734801314480,0.6799461,183.68,183.53,23.776884]
["bitfinex","SOLUSD",1734801314789,23.776884,183.66,183.51,2.0264]
["bitfinex","SOLUSD",1734801314961,1.02125059,183.65,183.51,2.0264]
["bitfinex","SOLUSD",1734801315584,20.0,183.64,183.51,2.0264]
["bitfinex","SOLUSD",1734801315886,1.02112113,183.63,183.52,0.7841153]
["bitfinex","SOLUSD",1734801316065,1.02121292,183.67,183.52,0.7841153]
["bitfinex","SOLUSD",1734801316266,1.02121292,183.67,183.53,23.776884]
["bitfinex","SOLUSD",1734801316477,1.02121292,183.67,183.55,23.776884]
["bitfinex","SOLUSD",1734801316688,1.02121292,183.67,183.57,23.776884]
["bitfinex","SOLUSD",1734801316991,1.02121292,183.67,183.55,23.776884]
["bitfinex","SOLUSD",1734801317288,1.02121292,183.67,183.53,23.776884]
["bitfinex","SOLUSD",1734801317475,23.776884,183.66,183.52,0.7839732]
["bitfinex","SOLUSD",1734801317676,1.02129613,183.65,183.52,0.7839732]
["bitfinex","SOLUSD",1734801317877,23.776884,183.66,183.52,0.7839732]
["bitfinex","SOLUSD",1734801318088,1.02125648,183.65,183.52,0.7839732]
["bitfinex","SOLUSD",1734801318279,1.02125648,183.67,183.52,0.7839732]
["bitfinex","SOLUSD",1734801318668,0.6799461,183.68,183.52,0.7839732]
["bitfinex","SOLUSD",1734801318669,0.6799461,183.68,183.53,65.71372828]
["bitfinex","SOLUSD",1734801318870,0.6799461,183.68,183.55,29.796584]
["bitfinex","SOLUSD",1734801319091,0.6799461,183.68,183.57,23.776884]
["bitfinex","SOLUSD",1734801319375,0.6799461,183.68,183.59,23.776884]
["bitfinex","SOLUSD",1734801320194,0.6799461,183.68,183.56,23.776884]
["bitfinex","SOLUSD",1734801320494,0.6799461,183.68,183.56,24.56092986]
["bitfinex","SOLUSD",1734801322369,0.6799461,183.68,183.55,6.0197]
["bitfinex","SOLUSD",1734801322590,0.6799461,183.68,183.51,2.81065506]
["bitfinex","SOLUSD",1734801322770,24.79807501,183.67,183.51,2.81065506]
["bitfinex","SOLUSD",1734801322973,1.02119101,183.67,183.51,2.81065506]
["bitfinex","SOLUSD",1734801323171,0.6799461,183.68,183.51,44.74749934]
["bitfinex","SOLUSD",1734801323373,20.0,183.64,183.51,2.81065506]
["bitfinex","SOLUSD",1734801324086,2.8394795,183.68,183.51,44.74749934]
["bitfinex","SOLUSD",1734801324286,1.02101967,183.67,183.51,44.74749934]
["bitfinex","SOLUSD",1734801324468,20.0,183.63,183.51,2.81065506]
["bitfinex","SOLUSD",1734801324671,1.02132186,183.62,183.48,0.78451676]
["bitfinex","SOLUSD",1734801324871,20.0,183.58,183.45,6.4393]
["bitfinex","SOLUSD",1734801325071,1.02172495,183.57,183.45,6.4393]
["bitfinex","SOLUSD",1734801325472,20.0,183.53,183.4,0.78529488]
["bitfinex","SOLUSD",1734801325794,1.0219269,183.52,183.39,6.4393]
["bitfinex","SOLUSD",1734801326098,20.0,183.48,183.35,2.1108]
["bitfinex","SOLUSD",1734801326592,1.02202431,183.56,183.36,0.78592165]
["bitfinex","SOLUSD",1734801326793,20.0,183.52,183.36,0.78592165]
["bitfinex","SOLUSD",1734801326980,1.02183511,183.51,183.36,0.78592165]
["bitfinex","SOLUSD",1734801327383,1.02183511,183.51,183.36,20.78592165]
["bitfinex","SOLUSD",1734801328696,1.02178434,183.51,183.38,20.0]
["bitfinex","SOLUSD",1734801328883,23.776884,183.55,183.38,20.0]
["bitfinex","SOLUSD",1734801329086,20.0,183.52,183.36,20.0]
["bitfinex","SOLUSD",1734801329394,1.02202713,183.51,183.35,22.1108]
["bitfinex","SOLUSD",1734801329695,1.02202713,183.51,183.37,0.78592729]
["bitfinex","SOLUSD",1734801329886,20.0,183.52,183.37,0.78592729]
["bitfinex","SOLUSD",1734801330086,1.02183338,183.61,183.4,20.0]
["bitfinex","SOLUSD",1734801330296,1.02183338,183.61,183.44,23.776884]
["bitfinex","SOLUSD",1734801330613,1.02183338,183.61,183.46,23.776884]
["bitfinex","SOLUSD",1734801330777,2.16516077,183.63,183.48,23.776884]
["bitfinex","SOLUSD",1734801331098,1.70129921,183.68,183.5,23.776884]
["bitfinex","SOLUSD",1734801331280,1.70129921,183.68,183.51,0.78413974]
["bitfinex","SOLUSD",1734801331485,1.70129921,183.68,183.52,23.776884]
["bitfinex","SOLUSD",1734801332703,0.6799461,183.68,183.54,23.776884]
["bitfinex","SOLUSD",1734801332906,0.6799461,183.68,183.49,43.96814428]
["bitfinex","SOLUSD",1734801332907,0.6799461,183.68,183.56,23.776884]
["bitfinex","SOLUSD",1734801333201,0.6799461,183.68,183.58,23.776884]
["bitfinex","SOLUSD",1734801333587,0.6799461,183.68,183.6,23.776884]
["bitfinex","SOLUSD",1734801333791,0.6799461,183.68,183.62,23.776884]
["bitfinex","SOLUSD",1734801333998,0.6799461,183.68,183.63,0.78304914]
["bitfinex","SOLUSD",1734801334190,0.6799461,183.68,183.64,23.776884]
["bitfinex","SOLUSD",1734801334385,0.6799461,183.68,183.61,48.43454428]
["bitfinex","SOLUSD",1734801334386,0.6799461,183.68,183.66,23.776884]
["bitfinex","SOLUSD",1734801336616,0.6799461,183.68,183.67,24.68500497]
["bitfinex","SOLUSD",1734801336788,0.6799461,183.68,183.67,66.62184925]
["bitfinex","SOLUSD",1734801337106,0.6799461,183.68,183.67,24.55951497]
["bitfinex","SOLUSD",1734801337682,0.6799461,183.68,183.67,66.62184925]
["bitfinex","SOLUSD",1734801338124,0.6799461,183.68,183.67,24.55951497]
["bitfinex","SOLUSD",1734801339320,0.6799461,183.68,183.67,66.62184925]
["bitfinex","SOLUSD",1734801340228,0.6799461,183.68,183.67,24.55951497]
["bitfinex","SOLUSD",1734801340526,0.6799461,183.68,183.67,0.78263097]
["bitfinex","SOLUSD",1734801340702,0.6799461,183.68,183.64,0.78284713]
["bitfinex","SOLUSD",1734801341328,0.6799461,183.86,183.68,0.12549]
["bitfinex","SOLUSD",1734801341609,0.6799461,183.86,183.75,41.93684428]
["bitfinex","SOLUSD",1734801341817,0.6799461,183.86,183.76,0.78137528]
["bitfinex","SOLUSD",1734801342110,0.6799461,183.86,183.77,23.776884]
["bitfinex","SOLUSD",1734801342311,0.6799461,183.86,183.79,23.776884]
["bitfinex","SOLUSD",1734801342522,0.6799461,183.86,183.81,23.776884]
["bitfinex","SOLUSD",1734801342724,0.6799461,183.86,183.83,23.776884]
["bitfinex","SOLUSD",1734801342885,0.6799461,183.86,183.85,23.776884]
["bitfinex","SOLUSD",1734801343391,0.6799461,183.86,183.8,20.78084398]
["bitfinex","SOLUSD",1734801343595,0.6799461,183.86,183.81,23.776884]
["bitfinex","SOLUSD",1734801343809,0.6799461,183.86,183.83,23.776884]
["bitfinex","SOLUSD",1734801344013,0.6799461,183.86,183.85,23.776884]
["bitfinex","SOLUSD",1734801344506,0.6799461,183.86,183.85,65.71372828]
["bitfinex","SOLUSD",1734801344691,0.6799461,184.04,183.89,23.902374]
["bitfinex","SOLUSD",1734801344891,0.6799461,184.04,183.9,42.71634738]
["bitfinex","SOLUSD",1734801345290,0.6799461,184.04,183.91,0.12549]
["bitfinex","SOLUSD",1734801345492,0.6799461,184.04,183.92,42.71606572]
["bitfinex","SOLUSD",1734801345693,0.6799461,184.04,183.94,41.93684428]
["bitfinex","SOLUSD",1734801345898,0.6799461,184.04,183.99,0.12549]
["bitfinex","SOLUSD",1734801346093,0.6799461,184.04,184.0,0.77844547]
["bitfinex","SOLUSD",1734801346700,0.6799461,184.04,184.01,23.776884]
["bitfinex","SOLUSD",1734801346895,0.6799461,184.04,184.03,23.776884]
["bitfinex","SOLUSD",1734801347915,0.6799461,184.04,184.03,24.55519402]
["bitfinex","SOLUSD",1734801348215,1.01821849,184.25,184.05,23.902374]
["bitfinex","SOLUSD",1734801348510,0.33055389,184.3,184.09,23.776884]
["bitfinex","SOLUSD",1734801348695,1.34835994,184.3,184.11,23.776884]
["bitfinex","SOLUSD",1734801348895,1.67891383,184.3,184.13,23.776884]
["bitfinex","SOLUSD",1734801349597,1.67891383,184.3,184.14,0.77746526]
["bitfinex","SOLUSD",1734801349790,1.67891383,184.3,184.15,23.776884]
["bitfinex","SOLUSD",1734801349997,0.1351887,184.23,184.15,23.776884]
["bitfinex","SOLUSD",1734801351101,0.1351887,184.23,184.17,23.776884]
["bitfinex","SOLUSD",1734801351304,0.1351887,184.23,184.19,23.776884]
["bitfinex","SOLUSD",1734801351503,0.1351887,184.23,184.21,23.776884]
["bitfinex","SOLUSD",1734801352202,0.1351887,184.23,184.15,0.77674221]
["bitfinex","SOLUSD",1734801352696,0.1351887,184.23,184.07,42.71411543]
["bitfinex","SOLUSD",1734801352895,0.1351887,184.23,184.07,0.77727115]
["bitfinex","SOLUSD",1734801353814,0.1351887,184.23,184.07,42.71411543]
["bitfinex","SOLUSD",1734801354400,0.1351887,184.23,184.07,20.77727115]
["bitfinex","SOLUSD",1734801354599,0.1351887,184.23,184.07,0.77727115]
["bitfinex","SOLUSD",1734801355000,0.1351887,184.23,184.04,7.18795666]
["bitfinex","SOLUSD",1734801355396,23.9120727,184.23,184.04,7.18795666]
["bitfinex","SOLUSD",1734801355595,20.0,184.2,184.04,7.18795666]
["bitfinex","SOLUSD",1734801355796,1.01816136,184.19,184.04,7.18795666]
["bitfinex","SOLUSD",1734801356496,1.01816136,184.19,184.05,23.776884]
["bitfinex","SOLUSD",1734801356801,0.1351887,184.23,184.07,23.776884]
["bitfinex","SOLUSD",1734801357123,0.1351887,184.23,184.08,0.777472]
["bitfinex","SOLUSD",1734801357323,0.1351887,184.23,184.09,23.776884]
["bitfinex","SOLUSD",1734801357499,0.1351887,184.23,184.1,0.77747472]
["bitfinex","SOLUSD",1734801357818,0.1351887,184.23,184.11,23.776884]
["bitfinex","SOLUSD",1734801358017,0.1351887,184.23,184.07,0.7776659]
["bitfinex","SOLUSD",1734801358800,0.1351887,184.23,184.08,42.06233428]
["bitfinex","SOLUSD",1734801359001,0.1351887,184.23,184.09,0.77742354]
["bitfinex","SOLUSD",1734801359301,0.1351887,184.23,184.1,23.776884]
["bitfinex","SOLUSD",1734801359495,0.1351887,184.23,184.12,23.776884]
["bitfinex","SOLUSD",1734801359714,0.1351887,184.23,184.14,23.776884]
["bitfinex","SOLUSD",1734801360093,0.1351887,184.23,184.16,23.776884]
["bitfinex","SOLUSD",1734801360297,0.1351887,184.23,184.17,0.77699116]
["bitfinex","SOLUSD",1734801360492,0.1351887,184.23,184.18,23.776884]
["bitfinex","SOLUSD",1734801360694,0.1351887,184.23,184.2,23.776884]
["bitfinex","SOLUSD",1734801360921,0.1351887,184.23,184.22,23.776884]
["bitfinex","SOLUSD",1734801361614,0.1351887,184.23,184.18,23.776884]
["bitfinex","SOLUSD",1734801361798,0.1351887,184.23,184.2,23.776884]
["bitfinex","SOLUSD",1734801362001,0.1351887,184.23,184.22,23.776884]
["bitfinex","SOLUSD",1734801362723,0.1351887,184.23,184.22,65.83921828]
["bitfinex","SOLUSD",1734801363120,0.7385421,184.3,184.25,23.902374]
["bitfinex","SOLUSD",1734801363338,0.7385421,184.3,184.29,43.776884]
["bitfinex","SOLUSD",1734801363640,0.7385421,184.3,184.29,44.67755356]
["bitfinex","SOLUSD",1734801363917,0.7385421,184.3,184.29,51.13735356]
["bitfinex","SOLUSD",1734801364419,0.7385421,184.3,184.29,31.01186356]
["bitfinex","SOLUSD",1734801364719,0.7385421,184.3,184.29,24.55206356]
["bitfinex","SOLUSD",1734801365024,0.7385421,184.3,184.29,23.776884]
["bitfinex","SOLUSD",1734801365398,0.7385421,184.3,184.25,0.77568502]
["bitfinex","SOLUSD",1734801365597,0.7385421,184.3,184.24,0.77628283]
["bitfinex","SOLUSD",1734801365812,0.7385421,184.3,184.28,41.93684428]
["bitfinex","SOLUSD",1734801366017,0.7385421,184.3,184.29,0.90070509]
["bitfinex","SOLUSD",1734801366402,0.7385421,184.3,184.29,0.77521509]
["bitfinex","SOLUSD",1734801366892,0.7385421,184.3,184.27,0.77554906]
["bitfinex","SOLUSD",1734801367521,0.7385421,184.3,184.24,0.7760853]
["bitfinex","SOLUSD",1734801368020,0.7385421,184.3,184.22,0.77622539]
["bitfinex","SOLUSD",1734801368822,0.7385421,184.3,184.19,0.77656388]
["bitfinex","SOLUSD",1734801369324,0.7385421,184.3,184.17,0.77690551]
["bitfinex","SOLUSD",1734801369697,24.79450098,184.29,184.13,0.77710699]
["bitfinex","SOLUSD",1734801370123,1.01761698,184.29,184.13,0.77710699]
["bitfinex","SOLUSD",1734801370333,0.7385421,184.3,184.13,0.77710699]
["bitfinex","SOLUSD",1734801370628,0.7385421,184.3,184.14,0.12549]
["bitfinex","SOLUSD",1734801370799,1.01748794,184.29,184.15,0.7768489]
["bitfinex","SOLUSD",1734801371494,0.7385421,184.3,184.15,0.7768489]
["bitfinex","SOLUSD",1734801371906,1.01761874,184.29,184.15,0.7768489]
["bitfinex","SOLUSD",1734801372414,1.01761874,184.29,184.16,23.776884]
["bitfinex","SOLUSD",1734801372631,0.7385421,184.3,184.18,23.776884]
["bitfinex","SOLUSD",1734801373017,0.7385421,184.3,184.2,23.776884]
["bitfinex","SOLUSD",1734801373199,0.7385421,184.3,184.22,23.776884]
["bitfinex","SOLUSD",1734801373549,0.7385421,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1734801373835,0.7385421,184.3,184.22,23.776884]
["bitfinex","SOLUSD",1734801374007,0.7385421,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1734801374205,0.7385421,184.3,184.2,41.93684428]
["bitfinex","SOLUSD",1734801374439,0.7385421,184.3,184.22,23.776884]
["bitfinex","SOLUSD",1734801374741,0.7385421,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1734801375034,0.7385421,184.3,184.26,23.776884]
["bitfinex","SOLUSD",1734801375239,0.7385421,184.3,184.28,23.776884]
["bitfinex","SOLUSD",1734801375447,0.7385421,184.3,184.29,0.77563307]
["bitfinex","SOLUSD",1734801375615,0.7385421,184.3,184.29,24.55251707]
["bitfinex","SOLUSD",1734801376404,0.7385421,184.3,184.29,23.776884]
["bitfinex","SOLUSD",1734801376702,0.7385421,184.3,184.26,23.776884]
["bitfinex","SOLUSD",1734801376906,0.7385421,184.3,184.21,0.77617175]
["bitfinex","SOLUSD",1734801377206,15.54367805,184.45,184.21,0.77617175]
["bitfinex","SOLUSD",1734801377409,28.38269861,184.44,184.21,0.77617175]
["bitfinex","SOLUSD",1734801378007,28.38269861,184.44,184.22,41.93684428]
["bitfinex","SOLUSD",1734801378208,28.38269861,184.44,184.23,0.81365479]
["bitfinex","SOLUSD",1734801378641,28.38269861,184.44,184.24,23.776884]
["bitfinex","SOLUSD",1734801378844,4.60581461,184.44,184.26,23.776884]
["bitfinex","SOLUSD",1734801379006,4.60581461,184.44,184.28,23.776884]
["bitfinex","SOLUSD",1734801379329,4.60581461,184.44,184.26,23.776884]
["bitfinex","SOLUSD",1734801380340,4.60581461,184.44,184.27,0.81365628]
["bitfinex","SOLUSD",1734801380644,15.54367805,184.45,184.28,23.776884]
["bitfinex","SOLUSD",1734801381155,6.02405671,184.5,184.3,23.776884]
["bitfinex","SOLUSD",1734801381312,6.02405671,184.5,184.32,23.776884]
["bitfinex","SOLUSD",1734801381838,0.7385421,184.5,184.35,23.776884]
["bitfinex","SOLUSD",1734801382408,0.7385421,184.5,184.35,24.5901048]
["bitfinex","SOLUSD",1734801382943,0.7385421,184.5,184.36,41.93684428]
["bitfinex","SOLUSD",1734801383112,0.7385421,184.5,184.37,24.58988727]
["bitfinex","SOLUSD",1734801384026,0.7385421,184.5,184.38,41.93684428]
["bitfinex","SOLUSD",1734801384233,0.7385421,184.5,184.4,23.776884]
["bitfinex","SOLUSD",1734801384415,0.7385421,184.5,184.41,0.81293654]
["bitfinex","SOLUSD",1734801384732,0.7385421,184.5,184.34,1.945]
["bitfinex","SOLUSD",1734801385121,0.7385421,184.5,184.34,2.75827106]
["bitfinex","SOLUSD",1734801385648,0.7385421,184.5,184.37,0.12549]
["bitfinex","SOLUSD",1734801385841,0.7385421,184.5,184.38,0.81297546]
["bitfinex","SOLUSD",1734801386333,0.7385421,184.5,184.39,23.776884]
["bitfinex","SOLUSD",1734801386715,0.7385421,184.5,184.41,23.776884]
["bitfinex","SOLUSD",1734801386911,0.7385421,184.5,184.43,23.776884]
["bitfinex","SOLUSD",1734801387647,0.7385421,184.5,184.39,0.81292978]
["bitfinex","SOLUSD",1734801387947,0.7385421,184.5,184.4,23.776884]
["bitfinex","SOLUSD",1734801388116,0.7385421,184.5,184.42,23.776884]
["bitfinex","SOLUSD",1734801388853,0.7385421,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1734801389146,0.7385421,184.5,184.39,0.81292822]
["bitfinex","SOLUSD",1734801389312,0.7385421,184.5,184.35,20.0]
["bitfinex","SOLUSD",1734801389846,0.7385421,184.5,184.34,2.75819853]
["bitfinex","SOLUSD",1734801390440,20.0,184.46,184.34,1.945]
["bitfinex","SOLUSD",1734801391052,20.0,184.46,184.31,6.2318]
["bitfinex","SOLUSD",1734801391053,20.0,184.42,184.31,6.2318]
["bitfinex","SOLUSD",1734801391259,20.0,184.38,184.26,1.9954]
["bitfinex","SOLUSD",1734801391432,20.0,184.38,184.25,6.5099]
["bitfinex","SOLUSD",1734801391947,20.0,184.34,184.19,1.9954]
["bitfinex","SOLUSD",1734801392315,20.0,184.3,184.12,1.9954]
["bitfinex","SOLUSD",1734801392533,20.0,184.26,184.1,6.5099]
["bitfinex","SOLUSD",1734801392841,20.0,184.26,184.0,1.2]
["bitfinex","SOLUSD",1734801392842,20.0,184.22,184.05,1.9954]
["bitfinex","SOLUSD",1734801393022,23.776884,184.21,184.04,6.5099]
["bitfinex","SOLUSD",1734801393209,20.0,184.14,183.98,2.80974284]
["bitfinex","SOLUSD",1734801393406,20.0,184.14,183.97,6.5099]
["bitfinex","SOLUSD",1734801393641,20.0,184.14,183.92,41.93684428]
["bitfinex","SOLUSD",1734801393844,20.0,184.1,183.91,0.81497292]
["bitfinex","SOLUSD",1734801394046,20.0,184.06,183.92,41.93684428]
["bitfinex","SOLUSD",1734801394445,20.0,184.06,183.94,41.93684428]
["bitfinex","SOLUSD",1734801394618,20.0,184.18,183.95,0.81499359]
["bitfinex","SOLUSD",1734801394819,20.0,184.14,183.95,0.81499359]
["bitfinex","SOLUSD",1734801395129,20.0,184.1,183.95,0.81499359]
["bitfinex","SOLUSD",1734801395342,20.0,184.06,183.9,8.5053]
["bitfinex","SOLUSD",1734801395520,20.0,184.02,183.9,8.5053]
["bitfinex","SOLUSD",1734801395721,20.0,184.06,183.91,0.81523669]
["bitfinex","SOLUSD",1734801395957,20.0,184.06,183.9,1.9954]
["bitfinex","SOLUSD",1734801395958,23.776884,184.05,183.9,1.9954]
["bitfinex","SOLUSD",1734801396255,20.0,184.02,183.9,1.9954]
["bitfinex","SOLUSD",1734801396458,20.0,184.02,183.89,0.81525635]
["bitfinex","SOLUSD",1734801396459,20.0,184.02,183.88,41.93684428]
["bitfinex","SOLUSD",1734801396664,0.33055389,184.13,183.9,41.93684428]
["bitfinex","SOLUSD",1734801396951,20.0,184.06,183.88,41.93684428]
["bitfinex","SOLUSD",1734801397118,23.776884,184.05,183.89,0.81515809]
["bitfinex","SOLUSD",1734801397319,20.0,184.06,183.89,0.81515809]
["bitfinex","SOLUSD",1734801397953,24.10743789,184.13,183.89,0.81515809]
["bitfinex","SOLUSD",1734801398158,23.776884,184.09,183.9,41.93684428]
["bitfinex","SOLUSD",1734801398358,20.0,184.06,183.92,41.93684428]
["bitfinex","SOLUSD",1734801398523,20.0,184.06,183.91,0.81504951]
["bitfinex","SOLUSD",1734801399151,23.776884,184.15,183.92,23.776884]
["bitfinex","SOLUSD",1734801399469,20.0,184.08,183.94,23.776884]
["bitfinex","SOLUSD",1734801399668,20.0,184.08,183.96,23.776884]
["bitfinex","SOLUSD",1734801400038,23.776884,184.07,183.88,42.75189393]
["bitfinex","SOLUSD",1734801400240,20.0,184.04,183.89,23.776884]
["bitfinex","SOLUSD",1734801400463,20.0,184.04,183.88,0.81504965]
["bitfinex","SOLUSD",1734801400659,20.0,184.04,183.84,6.5099]
["bitfinex","SOLUSD",1734801400660,23.776884,184.03,183.87,20.0]
["bitfinex","SOLUSD",1734801400976,20.0,184.0,183.88,42.75227093]
["bitfinex","SOLUSD",1734801401441,20.0,184.17,183.88,42.75227093]
["bitfinex","SOLUSD",1734801401645,20.0,184.09,183.88,42.75227093]
["bitfinex","SOLUSD",1734801402045,28.7132525,184.16,183.88,42.75227093]
["bitfinex","SOLUSD",1734801402046,20.0,184.05,183.88,42.75227093]
["bitfinex","SOLUSD",1734801402270,20.0,184.05,183.89,23.776884]
["bitfinex","SOLUSD",1734801402584,4.9363685,184.16,183.91,23.776884]
["bitfinex","SOLUSD",1734801402737,4.9363685,184.16,183.93,23.776884]
["bitfinex","SOLUSD",1734801402938,4.9363685,184.16,183.95,23.776884]
["bitfinex","SOLUSD",1734801403137,4.9363685,184.16,183.97,23.776884]
["bitfinex","SOLUSD",1734801403365,173.77311267,184.28,184.0,41.93684428]
["bitfinex","SOLUSD",1734801403575,4.9363685,184.24,184.0,42.7515813]
["bitfinex","SOLUSD",1734801403745,2.23531972,184.25,184.0,0.81473702]
["bitfinex","SOLUSD",1734801403952,4.9363685,184.21,183.98,23.776884]
["bitfinex","SOLUSD",1734801404180,4.9363685,184.21,184.0,23.776884]
["bitfinex","SOLUSD",1734801404368,4.9363685,184.21,183.94,41.93684428]
["bitfinex","SOLUSD",1734801404670,4.9363685,184.21,183.92,66.52875152]
["bitfinex","SOLUSD",1734801404875,20.0,184.19,183.92,66.52875152]
["bitfinex","SOLUSD",1734801405083,20.0,184.19,183.98,23.776884]
["bitfinex","SOLUSD",1734801405479,20.0,184.19,184.0,23.776884]
["bitfinex","SOLUSD",1734801406358,23.776884,184.18,184.0,23.776884]
["bitfinex","SOLUSD",1734801406573,20.0,184.15,184.0,23.776884]
["bitfinex","SOLUSD",1734801406752,20.0,184.07,183.93,41.93684428]
["bitfinex","SOLUSD",1734801406954,20.0,184.07,183.94,0.81511398]
["bitfinex","SOLUSD",1734801407391,20.0,184.11,183.94,0.81511398]
["bitfinex","SOLUSD",1734801407550,20.0,184.11,183.95,41.93684428]
["bitfinex","SOLUSD",1734801407751,20.0,184.11,183.96,0.81498576]
["bitfinex","SOLUSD",1734801407965,23.776884,184.14,183.96,0.81498576]
["bitfinex","SOLUSD",1734801408162,23.776884,184.15,183.97,23.776884]
["bitfinex","SOLUSD",1734801408352,23.776884,184.15,183.96,0.81498576]
["bitfinex","SOLUSD",1734801408555,23.776884,184.15,183.92,0.81493875]
["bitfinex","SOLUSD",1734801408758,23.776884,184.15,183.89,43.90604428]
["bitfinex","SOLUSD",1734801408965,23.776884,184.15,183.89,1.9692]
["bitfinex","SOLUSD",1734801409167,23.776884,184.15,183.89,44.72125844]
["bitfinex","SOLUSD",1734801409349,23.776884,184.11,183.91,41.93684428]
["bitfinex","SOLUSD",1734801409554,20.0,184.08,183.92,0.81510514]
["bitfinex","SOLUSD",1734801410195,2.17629522,184.16,183.94,41.93684428]
["bitfinex","SOLUSD",1734801410490,173.77311267,184.21,183.96,23.776884]
["bitfinex","SOLUSD",1734801410491,20.0,184.12,183.96,23.776884]
["bitfinex","SOLUSD",1734801410676,173.77311267,184.0,183.77,0.6759226]
["bitfinex","SOLUSD",1734801410885,20.0,184.12,183.67,8.37784376]
["bitfinex","SOLUSD",1734801410886,20.0,183.84,183.67,8.37784376]
["bitfinex","SOLUSD",1734801411473,41.784476,183.83,183.67,8.37784376]
["bitfinex","SOLUSD",1734801411685,41.784476,183.83,183.62,0.15798479]
["bitfinex","SOLUSD",1734801411855,41.784476,183.83,183.63,41.93684428]
["bitfinex","SOLUSD",1734801412180,23.776884,183.87,183.65,41.93684428]
["bitfinex","SOLUSD",1734801412395,20.0,183.84,183.66,0.8160435]
["bitfinex","SOLUSD",1734801413074,20.0,183.86,183.68,20.0]
["bitfinex","SOLUSD",1734801413274,20.0,183.86,183.7,20.0]
["bitfinex","SOLUSD",1734801413476,4.9363685,183.9,183.71,0.81602438]
["bitfinex","SOLUSD",1734801413775,24.9363685,183.9,183.72,43.902374]
["bitfinex","SOLUSD",1734801413961,20.0,183.9,183.74,23.776884]
["bitfinex","SOLUSD",1734801414163,23.776884,183.93,183.74,23.776884]
["bitfinex","SOLUSD",1734801415365,20.0,183.9,183.74,23.776884]
["bitfinex","SOLUSD",1734801415676,23.776884,183.93,183.73,23.776884]
["bitfinex","SOLUSD",1734801415677,20.0,183.86,183.73,23.776884]
["bitfinex","SOLUSD",1734801417081,20.0,183.9,183.73,23.776884]
["bitfinex","SOLUSD",1734801417296,20.0,183.86,183.73,23.776884]
["bitfinex","SOLUSD",1734801417661,20.0,183.86,183.7,0.81601865]
["bitfinex","SOLUSD",1734801417863,20.0,183.86,183.71,23.776884]
["bitfinex","SOLUSD",1734801420384,23.95415526,183.94,183.71,23.776884]
["bitfinex","SOLUSD",1734801420385,23.95415526,183.94,183.75,23.776884]
["bitfinex","SOLUSD",1734801420710,23.776884,183.93,183.75,23.776884]
["bitfinex","SOLUSD",1734801420920,28.7132525,183.93,183.69,1.9692]
["bitfinex","SOLUSD",1734801421221,28.7132525,183.93,183.69,43.90604428]
["bitfinex","SOLUSD",1734801421382,4.9363685,183.93,183.7,0.12549]
["bitfinex","SOLUSD",1734801421707,4.9363685,183.93,183.71,42.75273815]
["bitfinex","SOLUSD",1734801421880,4.9363685,183.93,183.72,6.434]
["bitfinex","SOLUSD",1734801422081,4.9363685,183.93,183.75,20.0]
["bitfinex","SOLUSD",1734801422400,4.9363685,183.93,183.76,23.776884]
["bitfinex","SOLUSD",1734801423820,24.9363685,183.93,183.76,23.776884]
["bitfinex","SOLUSD",1734801424316,24.9363685,183.93,183.72,6.434]
["bitfinex","SOLUSD",1734801424679,23.776884,183.92,183.73,23.776884]
["bitfinex","SOLUSD",1734801424879,20.0,183.89,183.73,23.776884]
["bitfinex","SOLUSD",1734801425315,20.0,183.85,183.72,6.434]
["bitfinex","SOLUSD",1734801425492,20.0,183.81,183.69,1.9692]
["bitfinex","SOLUSD",1734801426385,20.0,183.82,183.69,1.9692]
["bitfinex","SOLUSD",1734801427290,20.0,183.78,183.65,6.434]
["bitfinex","SOLUSD",1734801427805,80.0008,184.65,183.65,6.434]
["bitfinex","SOLUSD",1734801427806,173.77311267,184.0,183.71,41.93684428]
["bitfinex","SOLUSD",1734801427991,173.77311267,184.0,183.66,30.97381596]
["bitfinex","SOLUSD",1734801427992,173.77311267,184.0,183.74,41.93684428]
["bitfinex","SOLUSD",1734801428189,2.89305931,183.97,183.78,41.93684428]
["bitfinex","SOLUSD",1734801428393,0.6797,183.97,183.79,0.81565076]
["bitfinex","SOLUSD",1734801428591,0.6797,183.97,183.8,23.776884]
["bitfinex","SOLUSD",1734801428800,4.9363685,183.98,183.82,23.776884]
["bitfinex","SOLUSD",1734801429123,4.9363685,183.98,183.84,23.776884]
["bitfinex","SOLUSD",1734801429691,4.9363685,183.98,183.83,23.776884]
["bitfinex","SOLUSD",1734801429894,4.9363685,183.98,183.85,23.776884]
["bitfinex","SOLUSD",1734801431697,4.9363685,183.98,183.84,23.776884]
["bitfinex","SOLUSD",1734801432913,20.0,184.04,183.84,23.776884]
["bitfinex","SOLUSD",1734801432914,20.0,184.04,183.88,23.776884]
["bitfinex","SOLUSD",1734801433117,20.0,184.04,183.9,23.776884]
["bitfinex","SOLUSD",1734801433310,4.9363685,184.03,183.85,41.93684428]
["bitfinex","SOLUSD",1734801433491,4.9363685,184.03,183.86,23.776884]
["bitfinex","SOLUSD",1734801434288,20.0,183.99,183.83,0.81547176]
["bitfinex","SOLUSD",1734801434488,20.0,183.95,183.8,6.2316]
["bitfinex","SOLUSD",1734801435109,173.77311267,184.07,183.8,6.2316]
["bitfinex","SOLUSD",1734801435110,20.0,183.91,183.8,6.2316]
["bitfinex","SOLUSD",1734801435288,20.0,183.91,183.77,2.1436]
["bitfinex","SOLUSD",1734801435488,20.0,183.91,183.73,6.5406]
["bitfinex","SOLUSD",1734801435708,20.0,183.87,183.73,6.5406]
["bitfinex","SOLUSD",1734801435910,20.0,183.87,183.65,16.42]
["bitfinex","SOLUSD",1734801436213,20.0,183.79,183.64,6.5406]
["bitfinex","SOLUSD",1734801436383,20.0,183.83,183.64,28.310624]
["bitfinex","SOLUSD",1734801436588,20.0,183.79,183.64,6.5406]
["bitfinex","SOLUSD",1734801438114,20.0,183.75,183.61,2.1057]
["bitfinex","SOLUSD",1734801438614,20.0,183.75,183.62,42.09482907]
["bitfinex","SOLUSD",1734801438993,1.78909429,183.84,183.62,42.09482907]
["bitfinex","SOLUSD",1734801439194,1.78909429,183.84,183.62,0.15798479]
["bitfinex","SOLUSD",1734801439195,20.0,183.81,183.62,0.15798479]
["bitfinex","SOLUSD",1734801439509,20.0,183.73,183.62,0.15798479]
["bitfinex","SOLUSD",1734801439813,23.776884,183.72,183.62,0.15798479]
["bitfinex","SOLUSD",1734801440011,20.0,183.69,183.62,0.15798479]
["bitfinex","SOLUSD",1734801441211,23.776884,183.72,183.62,0.15798479]
["bitfinex","SOLUSD",1734801441212,0.6797,183.8,183.62,0.15798479]
["bitfinex","SOLUSD",1734801441391,20.0,183.72,183.62,0.15798479]
["bitfinex","SOLUSD",1734801442007,2.42096183,183.8,183.62,0.15798479]
["bitfinex","SOLUSD",1734801442326,0.6797,183.8,183.62,0.15798479]
["bitfinex","SOLUSD",1734801443696,20.0,183.78,183.62,0.15798479]
["bitfinex","SOLUSD",1734801444211,20.0,183.74,183.62,0.15798479]
["bitfinex","SOLUSD",1734801444518,20.0,183.7,183.62,0.15798479]
["bitfinex","SOLUSD",1734801445297,23.776884,183.69,183.62,0.15798479]
["bitfinex","SOLUSD",1734801445610,20.0,183.7,183.62,0.15798479]
["bitfinex","SOLUSD",1734801446320,20.0,183.76,183.62,0.15798479]
["bitfinex","SOLUSD",1734801447004,4.9363685,183.79,183.62,0.15798479]
["bitfinex","SOLUSD",1734801447206,4.9363685,183.79,183.63,23.776884]
["bitfinex","SOLUSD",1734801447423,4.9363685,183.79,183.65,23.776884]
["bitfinex","SOLUSD",1734801448019,4.9363685,183.84,183.66,2.0283]
["bitfinex","SOLUSD",1734801448227,4.9363685,183.86,183.67,23.776884]
["bitfinex","SOLUSD",1734801448509,4.9363685,183.86,183.66,2.0283]
["bitfinex","SOLUSD",1734801449295,20.0,183.8,183.66,2.0283]
["bitfinex","SOLUSD",1734801450089,20.0,183.76,183.66,2.0283]
["bitfinex","SOLUSD",1734801450291,20.0,183.8,183.67,23.776884]
["bitfinex","SOLUSD",1734801450687,4.9363685,183.81,183.67,23.776884]
["bitfinex","SOLUSD",1734801450911,4.9363685,183.91,183.67,23.776884]
["bitfinex","SOLUSD",1734801452803,6.66353015,183.91,183.67,23.776884]
["bitfinex","SOLUSD",1734801453005,20.0,183.88,183.67,23.776884]
["bitfinex","SOLUSD",1734801453212,20.0,183.83,183.67,23.776884]
["bitfinex","SOLUSD",1734801453405,20.0,183.79,183.66,2.0283]
["bitfinex","SOLUSD",1734801454292,23.776884,183.78,183.66,2.0283]
["bitfinex","SOLUSD",1734801454706,20.0,183.79,183.66,2.0283]
["bitfinex","SOLUSD",1734801455104,20.0,183.8,183.66,2.0283]
["bitfinex","SOLUSD",1734801455321,4.9363685,183.83,183.66,2.0283]
["bitfinex","SOLUSD",1734801455513,4.9363685,183.83,183.67,23.776884]
["bitfinex","SOLUSD",1734801456700,11.73999109,183.92,183.78,32.266384]
["bitfinex","SOLUSD",1734801456998,11.73999109,183.92,183.8,23.776884]
["bitfinex","SOLUSD",1734801457203,0.6797,184.02,183.8,23.776884]
["bitfinex","SOLUSD",1734801457204,0.6797,184.02,183.82,23.776884]
["bitfinex","SOLUSD",1734801457398,4.9363685,184.05,183.82,23.776884]
["bitfinex","SOLUSD",1734801458301,4.9363685,184.05,183.83,23.776884]
["bitfinex","SOLUSD",1734801459000,4.9363685,184.05,183.79,0.81557644]
["bitfinex","SOLUSD",1734801459203,4.9363685,184.05,183.8,23.776884]
["bitfinex","SOLUSD",1734801459615,24.9363685,184.05,183.8,23.776884]
["bitfinex","SOLUSD",1734801459806,24.9363685,184.05,183.79,23.776884]
["bitfinex","SOLUSD",1734801460007,23.776884,184.04,183.79,23.776884]
["bitfinex","SOLUSD",1734801460319,20.0,183.93,183.78,8.4895]
["bitfinex","SOLUSD",1734801460520,20.0,183.89,183.78,8.4895]
["bitfinex","SOLUSD",1734801460724,20.0,183.89,183.78,9.30537502]
["bitfinex","SOLUSD",1734801461019,4.9363685,183.97,183.78,51.2422193]
["bitfinex","SOLUSD",1734801461227,25.98220103,184.08,183.8,41.93684428]
["bitfinex","SOLUSD",1734801461412,24.1884737,184.08,183.79,23.776884]
["bitfinex","SOLUSD",1734801461824,4.9363685,184.07,183.79,23.776884]
["bitfinex","SOLUSD",1734801462032,4.9363685,184.07,183.83,23.776884]
["bitfinex","SOLUSD",1734801462216,4.9363685,184.07,183.85,23.776884]
["bitfinex","SOLUSD",1734801463203,23.776884,184.04,183.85,23.776884]
["bitfinex","SOLUSD",1734801463403,20.0,184.01,183.85,23.776884]
["bitfinex","SOLUSD",1734801463622,20.0,183.97,183.85,23.776884]
["bitfinex","SOLUSD",1734801463821,23.776884,184.0,183.84,23.776884]
["bitfinex","SOLUSD",1734801464123,20.0,183.97,183.84,23.776884]
["bitfinex","SOLUSD",1734801464328,20.0,183.97,183.86,23.776884]
["bitfinex","SOLUSD",1734801465012,20.0,183.97,183.79,0.81555192]
["bitfinex","SOLUSD",1734801465198,20.0,183.93,183.8,23.776884]
["bitfinex","SOLUSD",1734801465403,20.0,183.93,183.81,0.8156984]
["bitfinex","SOLUSD",1734801465621,20.0,183.93,183.82,23.776884]
["bitfinex","SOLUSD",1734801466033,4.9363685,184.03,183.85,20.0]
["bitfinex","SOLUSD",1734801466332,23.51927052,184.08,183.91,23.776884]
["bitfinex","SOLUSD",1734801466516,23.51927052,184.08,183.93,23.776884]
["bitfinex","SOLUSD",1734801466911,12.41969109,184.15,183.93,23.776884]
["bitfinex","SOLUSD",1734801467232,21.747877,184.11,183.93,23.776884]
["bitfinex","SOLUSD",1734801467429,23.776884,184.1,183.93,23.776884]
["bitfinex","SOLUSD",1734801467619,20.0,184.07,183.93,23.776884]
["bitfinex","SOLUSD",1734801467919,20.0,184.08,183.93,23.776884]
["bitfinex","SOLUSD",1734801468535,14.20369206,184.15,183.95,30.145984]
["bitfinex","SOLUSD",1734801468829,1.78400097,184.15,183.95,30.145984]
["bitfinex","SOLUSD",1734801469004,21.743649,184.16,183.97,23.776884]
["bitfinex","SOLUSD",1734801470026,20.0,184.13,183.97,23.776884]
["bitfinex","SOLUSD",1734801470227,20.0,184.09,183.97,23.776884]
["bitfinex","SOLUSD",1734801471637,1.73567115,184.17,183.99,23.776884]
["bitfinex","SOLUSD",1734801471807,32.6,184.3,184.01,23.776884]
["bitfinex","SOLUSD",1734801471808,0.6759226,184.23,184.01,23.776884]
["bitfinex","SOLUSD",1734801472014,11.739991,184.18,184.01,23.776884]
["bitfinex","SOLUSD",1734801472216,2.39143709,184.23,184.03,23.776884]
["bitfinex","SOLUSD",1734801472523,11.739991,184.22,184.03,23.776884]
["bitfinex","SOLUSD",1734801473338,20.0,184.19,184.03,23.776884]
["bitfinex","SOLUSD",1734801473634,20.0,184.19,183.97,13.5885]
["bitfinex","SOLUSD",1734801473635,20.0,184.19,183.99,23.776884]
["bitfinex","SOLUSD",1734801474021,23.776884,184.18,183.99,23.776884]
["bitfinex","SOLUSD",1734801474222,20.0,184.15,183.99,23.776884]
["bitfinex","SOLUSD",1734801475040,20.0,184.15,183.96,2.0828]
["bitfinex","SOLUSD",1734801475041,20.0,184.11,183.96,2.0828]
["bitfinex","SOLUSD",1734801475233,23.776884,184.1,183.96,2.0828]
["bitfinex","SOLUSD",1734801475439,20.0,184.07,183.96,2.0828]
["bitfinex","SOLUSD",1734801477013,20.0,184.03,183.96,2.0828]
["bitfinex","SOLUSD",1734801478029,20.0,184.06,183.96,2.0828]
["bitfinex","SOLUSD",1734801478235,20.0,184.06,183.97,23.776884]
["bitfinex","SOLUSD",1734801478628,20.0,184.1,183.97,23.776884]
["bitfinex","SOLUSD",1734801479937,1.77524321,184.14,183.98,0.81503274]
["bitfinex","SOLUSD",1734801480142,4.9363685,184.2,183.99,65.71372828]
["bitfinex","SOLUSD",1734801480354,4.9363685,184.2,184.02,23.776884]
["bitfinex","SOLUSD",1734801480553,6.66770358,184.2,184.02,23.776884]
["bitfinex","SOLUSD",1734801480931,6.66770358,184.2,184.04,23.776884]
["bitfinex","SOLUSD",1734801481136,1.73133508,184.2,184.04,23.776884]
["bitfinex","SOLUSD",1734801481348,11.739991,184.22,184.04,23.776884]
["bitfinex","SOLUSD",1734801482128,4.9363685,184.21,184.04,23.776884]
["bitfinex","SOLUSD",1734801482333,4.9363685,184.21,183.97,13.5889]
["bitfinex","SOLUSD",1734801482334,23.776884,184.2,183.97,41.93684428]
["bitfinex","SOLUSD",1734801482553,23.776884,184.2,183.98,24.59184956]
["bitfinex","SOLUSD",1734801483771,20.0,184.13,183.97,23.776884]
["bitfinex","SOLUSD",1734801484639,4.9363685,184.19,184.02,20.0]
["bitfinex","SOLUSD",1734801484839,13.47990311,184.22,184.03,24.59161375]
["bitfinex","SOLUSD",1734801485148,18.41627161,184.22,184.02,23.776884]
["bitfinex","SOLUSD",1734801485963,20.0,184.19,184.02,23.776884]
["bitfinex","SOLUSD",1734801486149,23.776884,184.17,184.02,23.776884]
["bitfinex","SOLUSD",1734801487458,23.776884,184.18,184.04,23.776884]
["bitfinex","SOLUSD",1734801487658,20.0,184.15,184.04,23.776884]
["bitfinex","SOLUSD",1734801488068,20.0,184.15,184.03,23.776884]
["bitfinex","SOLUSD",1734801488666,20.0,184.19,184.03,23.776884]
["bitfinex","SOLUSD",1734801488869,6.67628061,184.22,184.07,23.776884]
["bitfinex","SOLUSD",1734801489164,0.6759226,184.23,184.07,23.776884]
["bitfinex","SOLUSD",1734801489341,0.6759226,184.23,184.06,23.776884]
["bitfinex","SOLUSD",1734801489545,4.9363685,184.22,184.05,23.776884]
["bitfinex","SOLUSD",1734801489966,4.9363685,184.22,184.04,6.6079]
["bitfinex","SOLUSD",1734801490264,23.776884,184.21,183.98,6.6079]
["bitfinex","SOLUSD",1734801490472,23.776884,184.17,183.98,6.6079]
["bitfinex","SOLUSD",1734801490642,20.0,184.1,183.98,6.6079]
["bitfinex","SOLUSD",1734801490847,20.0,184.06,183.96,2.0828]
["bitfinex","SOLUSD",1734801491258,20.0,184.1,183.96,2.0828]
["bitfinex","SOLUSD",1734801491458,20.0,184.06,183.96,2.0828]
["bitfinex","SOLUSD",1734801492387,20.0,184.1,183.96,2.0828]
["bitfinex","SOLUSD",1734801492572,20.0,184.06,183.96,2.0828]
["bitfinex","SOLUSD",1734801492871,20.0,184.06,183.97,23.776884]
["bitfinex","SOLUSD",1734801493047,0.6797,184.24,183.97,65.71372828]
["bitfinex","SOLUSD",1734801493251,0.6797,184.24,184.05,30.384784]
["bitfinex","SOLUSD",1734801493252,2.4365222,184.23,184.05,30.384784]
["bitfinex","SOLUSD",1734801493469,2.4365222,184.23,184.05,72.32162828]
["bitfinex","SOLUSD",1734801493774,2.4365222,184.23,184.07,23.776884]
["bitfinex","SOLUSD",1734801494854,23.776884,184.22,184.07,23.776884]
["bitfinex","SOLUSD",1734801495250,20.0,184.19,184.07,23.776884]
["bitfinex","SOLUSD",1734801495651,20.0,184.19,184.09,23.776884]
["bitfinex","SOLUSD",1734801496376,20.0,184.19,184.05,48.54474428]
["bitfinex","SOLUSD",1734801496377,20.0,184.19,184.06,23.776884]
["bitfinex","SOLUSD",1734801496870,20.0,184.15,184.05,6.6079]
["bitfinex","SOLUSD",1734801498275,20.0,184.11,183.99,6.6079]
["bitfinex","SOLUSD",1734801498878,20.0,184.07,183.96,2.0828]
["bitfinex","SOLUSD",1734801499170,20.0,184.03,183.93,6.6079]
["bitfinex","SOLUSD",1734801502372,1.8611845,184.07,183.93,6.6079]
["bitfinex","SOLUSD",1734801502560,23.776884,184.1,183.93,6.6079]
["bitfinex","SOLUSD",1734801502875,20.0,184.03,183.93,6.6079]
["bitfinex","SOLUSD",1734801503884,20.0,184.08,183.94,23.776884]
["bitfinex","SOLUSD",1734801504071,1.86308891,184.11,183.94,23.776884]
["bitfinex","SOLUSD",1734801504269,16.69224587,184.15,183.94,23.776884]
["bitfinex","SOLUSD",1734801504458,0.6797,184.17,183.94,23.776884]
["bitfinex","SOLUSD",1734801504659,4.9363685,184.14,183.94,23.776884]
["bitfinex","SOLUSD",1734801505186,23.776884,184.13,183.94,23.776884]
["bitfinex","SOLUSD",1734801505386,20.0,184.06,183.93,6.6079]
["bitfinex","SOLUSD",1734801505585,20.0,184.06,183.94,23.776884]
["bitfinex","SOLUSD",1734801505881,20.0,184.06,183.93,6.6079]
["bitfinex","SOLUSD",1734801506191,20.0,184.06,183.94,23.776884]
["bitfinex","SOLUSD",1734801506389,4.9363685,184.12,183.97,41.93684428]
["bitfinex","SOLUSD",1734801506555,0.6797,184.17,183.98,23.776884]
["bitfinex","SOLUSD",1734801507186,2.54270395,184.17,183.98,23.776884]
["bitfinex","SOLUSD",1734801507363,1.86300395,184.17,184.01,41.93684428]
["bitfinex","SOLUSD",1734801507666,4.9363685,184.22,184.03,23.776884]
["bitfinex","SOLUSD",1734801508473,6.74717305,184.22,184.03,65.71372828]
["bitfinex","SOLUSD",1734801509475,6.74717305,184.22,184.07,23.776884]
["bitfinex","SOLUSD",1734801509670,6.74717305,184.22,184.06,6.6174]
["bitfinex","SOLUSD",1734801510386,4.9363685,184.21,184.03,23.776884]
["bitfinex","SOLUSD",1734801510607,4.9363685,184.21,184.02,1.9901]
["bitfinex","SOLUSD",1734801510771,4.9363685,184.21,184.03,23.776884]
["bitfinex","SOLUSD",1734801511096,4.9363685,184.21,184.02,1.9901]
["bitfinex","SOLUSD",1734801511097,20.0,184.2,184.02,1.9901]
["bitfinex","SOLUSD",1734801511260,20.0,184.12,184.0,6.6174]
["bitfinex","SOLUSD",1734801511582,20.0,184.08,183.95,1.9901]
["bitfinex","SOLUSD",1734801511886,23.776884,184.07,183.95,1.9901]
["bitfinex","SOLUSD",1734801512083,20.0,184.04,183.95,1.9901]
["bitfinex","SOLUSD",1734801512270,20.0,184.04,183.9,41.93684428]
["bitfinex","SOLUSD",1734801512477,20.0,184.0,183.89,1.9901]
["bitfinex","SOLUSD",1734801512681,20.0,184.0,183.91,41.93684428]
["bitfinex","SOLUSD",1734801512978,0.6797,184.1,183.95,41.93684428]
["bitfinex","SOLUSD",1734801513283,0.6797,184.1,183.92,0.81519283]
["bitfinex","SOLUSD",1734801513284,23.776884,184.14,183.97,41.93684428]
["bitfinex","SOLUSD",1734801513589,20.0,184.15,183.98,0.81492876]
["bitfinex","SOLUSD",1734801513975,0.6797,184.19,184.02,23.776884]
["bitfinex","SOLUSD",1734801514286,0.6797,184.19,184.02,24.59167493]
["bitfinex","SOLUSD",1734801515796,0.6797,184.19,184.03,41.93684428]
["bitfinex","SOLUSD",1734801516001,1.82958246,184.2,184.05,65.71372828]
["bitfinex","SOLUSD",1734801516298,0.6759226,184.23,184.07,23.776884]
["bitfinex","SOLUSD",1734801517197,0.6759226,184.23,184.06,23.776884]
["bitfinex","SOLUSD",1734801517365,0.6759226,184.23,184.08,23.776884]
["bitfinex","SOLUSD",1734801517687,2.47646865,184.23,184.08,23.776884]
["bitfinex","SOLUSD",1734801517903,0.6759226,184.23,184.08,23.776884]
["bitfinex","SOLUSD",1734801518102,23.776884,184.22,184.08,23.776884]
["bitfinex","SOLUSD",1734801518405,23.776884,184.22,184.08,0.81452725]
["bitfinex","SOLUSD",1734801518579,0.6759226,184.23,184.09,23.776884]
["bitfinex","SOLUSD",1734801519480,0.6759226,184.23,184.11,23.776884]
["bitfinex","SOLUSD",1734801519801,0.6759226,184.23,184.07,41.93684428]
["bitfinex","SOLUSD",1734801520018,0.6759226,184.23,184.05,65.71372828]
["bitfinex","SOLUSD",1734801520315,0.6759226,184.23,184.05,23.776884]
["bitfinex","SOLUSD",1734801520797,23.776884,184.22,184.05,23.776884]
["bitfinex","SOLUSD",1734801521002,23.776884,184.18,184.03,1.9901]
["bitfinex","SOLUSD",1734801521299,20.0,184.15,184.03,1.9901]
["bitfinex","SOLUSD",1734801521604,20.0,184.2,184.03,1.9901]
["bitfinex","SOLUSD",1734801521797,20.0,184.12,184.01,6.6174]
["bitfinex","SOLUSD",1734801522097,20.0,184.08,183.96,8.6075]
["bitfinex","SOLUSD",1734801522298,20.0,184.04,183.94,8.37784376]
["bitfinex","SOLUSD",1734801522481,20.0,184.04,183.9,8.6075]
["bitfinex","SOLUSD",1734801523076,20.0,184.0,183.9,8.6075]
["bitfinex","SOLUSD",1734801523489,20.0,184.04,183.9,8.6075]
["bitfinex","SOLUSD",1734801523694,20.0,184.0,183.84,50.54434428]
["bitfinex","SOLUSD",1734801524482,20.0,183.96,183.84,8.6075]
["bitfinex","SOLUSD",1734801524995,20.0,183.96,183.8,41.93684428]
["bitfinex","SOLUSD",1734801526105,20.0,183.96,183.81,23.776884]
["bitfinex","SOLUSD",1734801526282,24.456584,183.99,183.84,41.93684428]
["bitfinex","SOLUSD",1734801526283,0.6797,183.99,183.84,41.93684428]
["bitfinex","SOLUSD",1734801526481,0.6797,183.99,183.85,23.776884]
["bitfinex","SOLUSD",1734801526681,0.6797,184.11,183.85,23.776884]
["bitfinex","SOLUSD",1734801527591,23.776884,184.06,183.85,23.776884]
["bitfinex","SOLUSD",1734801527792,20.0,184.03,183.85,23.776884]
["bitfinex","SOLUSD",1734801527997,23.776884,184.02,183.85,23.776884]
["bitfinex","SOLUSD",1734801528189,20.0,183.99,183.85,23.776884]
["bitfinex","SOLUSD",1734801528400,20.0,184.03,183.85,23.776884]
["bitfinex","SOLUSD",1734801528605,20.0,183.99,183.85,23.776884]
["bitfinex","SOLUSD",1734801528809,23.776884,184.02,183.85,23.776884]
["bitfinex","SOLUSD",1734801529110,21.85699283,184.03,183.87,23.776884]
["bitfinex","SOLUSD",1734801529407,20.0,183.99,183.87,23.776884]
["bitfinex","SOLUSD",1734801530404,20.0,183.99,183.82,62.75226025]
["bitfinex","SOLUSD",1734801531407,20.0,183.95,183.79,38.43877245]
["bitfinex","SOLUSD",1734801531603,20.0,183.95,183.79,0.8156707]
["bitfinex","SOLUSD",1734801532405,20.0,183.91,183.78,8.0839]
["bitfinex","SOLUSD",1734801532608,20.0,183.91,183.74,42.7526681]
["bitfinex","SOLUSD",1734801532911,20.0,183.91,183.74,0.81582382]
["bitfinex","SOLUSD",1734801533081,20.0,183.87,183.72,8.1725]
["bitfinex","SOLUSD",1734801533288,20.0,183.83,183.72,8.1725]
["bitfinex","SOLUSD",1734801533490,20.0,183.83,183.66,50.10934428]
["bitfinex","SOLUSD",1734801533691,20.0,183.83,183.66,8.1725]
["bitfinex","SOLUSD",1734801533692,23.776884,183.82,183.66,8.1725]
["bitfinex","SOLUSD",1734801533887,20.0,183.79,183.66,8.1725]
["bitfinex","SOLUSD",1734801534890,23.776884,183.78,183.62,0.15798479]
["bitfinex","SOLUSD",1734801535099,20.0,183.75,183.62,0.15798479]
["bitfinex","SOLUSD",1734801536105,20.0,183.8,183.64,41.93684428]
["bitfinex","SOLUSD",1734801536311,4.9363685,183.83,183.64,42.75320726]
["bitfinex","SOLUSD",1734801536312,20.0,183.81,183.64,42.75320726]
["bitfinex","SOLUSD",1734801536608,43.776884,183.8,183.65,23.776884]
["bitfinex","SOLUSD",1734801537204,43.776884,183.8,183.62,0.15798479]
["bitfinex","SOLUSD",1734801539017,23.776884,183.78,183.62,0.15798479]
["bitfinex","SOLUSD",1734801539198,20.0,183.71,183.62,0.15798479]
["bitfinex","SOLUSD",1734801539398,23.776884,183.7,183.62,0.15798479]
["bitfinex","SOLUSD",1734801539598,20.0,183.67,183.62,0.15798479]
["bitfinex","SOLUSD",1734801539998,20.0,183.71,183.62,0.15798479]
["bitfinex","SOLUSD",1734801540215,20.0,183.67,183.62,0.15798479]
["bitfinex","SOLUSD",1734801540385,0.6797,183.79,183.62,0.15798479]
["bitfinex","SOLUSD",1734801540588,4.9363685,183.78,183.62,0.15798479]
["bitfinex","SOLUSD",1734801542517,4.9363685,183.78,183.62,62.09482907]
["bitfinex","SOLUSD",1734801542811,2.48153238,183.79,183.62,62.09482907]
["bitfinex","SOLUSD",1734801542812,1.80183238,183.79,183.63,24.59334821]
["bitfinex","SOLUSD",1734801543010,0.6797,183.84,183.62,0.15798479]
["bitfinex","SOLUSD",1734801544113,23.776884,183.83,183.62,0.15798479]
["bitfinex","SOLUSD",1734801544322,20.0,183.8,183.62,0.15798479]
["bitfinex","SOLUSD",1734801544709,23.776884,183.79,183.62,8.479e-05]
["bitfinex","SOLUSD",1734801545014,23.776884,183.74,183.62,8.479e-05]
["bitfinex","SOLUSD",1734801545214,20.0,183.67,183.59,0.52010739]
["bitfinex","SOLUSD",1734801545397,23.776884,183.62,183.59,0.50870739]
["bitfinex","SOLUSD",1734801545596,23.776884,183.66,183.59,0.50870739]
["bitfinex","SOLUSD",1734801545597,20.0,183.6,183.59,0.50870739]
["bitfinex","SOLUSD",1734801546113,23.776884,183.59,183.4,41.93684428]
["bitfinex","SOLUSD",1734801546305,20.0,183.56,183.42,2.8263489]
["bitfinex","SOLUSD",1734801546522,20.0,183.52,183.42,2.009]
["bitfinex","SOLUSD",1734801546998,20.0,183.52,183.36,41.93684428]
["bitfinex","SOLUSD",1734801547613,20.0,183.52,183.38,41.93684428]
["bitfinex","SOLUSD",1734801547795,20.0,183.52,183.35,2.009]
["bitfinex","SOLUSD",1734801547796,23.776884,183.58,183.42,0.81755929]
["bitfinex","SOLUSD",1734801548001,20.0,183.55,183.43,6.0177]
["bitfinex","SOLUSD",1734801548217,20.0,183.55,183.44,0.8172941]
["bitfinex","SOLUSD",1734801548420,4.9363685,183.63,183.48,41.93684428]
["bitfinex","SOLUSD",1734801548634,0.6797,183.68,183.5,41.93684428]
["bitfinex","SOLUSD",1734801548821,173.77311267,183.81,183.45,2.009]
["bitfinex","SOLUSD",1734801548822,173.77311267,183.81,183.56,41.93684428]
["bitfinex","SOLUSD",1734801549059,4.9363685,183.8,183.58,23.776884]
["bitfinex","SOLUSD",1734801549913,4.9363685,183.8,183.6,23.776884]
["bitfinex","SOLUSD",1734801550719,4.9363685,183.8,183.58,23.776884]
["bitfinex","SOLUSD",1734801551126,20.0,183.78,183.58,23.776884]
["bitfinex","SOLUSD",1734801551423,4.9363685,183.77,183.58,23.776884]
["bitfinex","SOLUSD",1734801552018,23.776884,183.76,183.58,23.776884]
["bitfinex","SOLUSD",1734801552211,20.0,183.69,183.58,23.776884]
["bitfinex","SOLUSD",1734801553048,4.9363685,183.75,183.58,23.776884]
["bitfinex","SOLUSD",1734801553329,4.9363685,183.8,183.6,23.776884]
["bitfinex","SOLUSD",1734801553502,4.9363685,183.8,183.57,6.0177]
["bitfinex","SOLUSD",1734801554329,20.0,183.78,183.57,6.0177]
["bitfinex","SOLUSD",1734801554623,23.776884,183.73,183.57,6.0177]
["bitfinex","SOLUSD",1734801554822,20.0,183.66,183.57,6.0177]
["bitfinex","SOLUSD",1734801555204,20.0,183.66,183.5,6.2773]
["bitfinex","SOLUSD",1734801556338,20.0,183.66,183.51,0.81701338]
["bitfinex","SOLUSD",1734801556540,4.9363685,183.72,183.52,41.93684428]
["bitfinex","SOLUSD",1734801556835,4.9363685,183.72,183.53,0.81681942]
["bitfinex","SOLUSD",1734801557141,4.9363685,183.72,183.5,48.21414428]
["bitfinex","SOLUSD",1734801557322,4.9363685,183.72,183.52,41.93684428]
["bitfinex","SOLUSD",1734801557650,20.0,183.69,183.53,23.776884]
["bitfinex","SOLUSD",1734801558320,1.87594714,183.72,183.53,23.776884]
["bitfinex","SOLUSD",1734801558532,20.0,183.78,183.5,6.2773]
["bitfinex","SOLUSD",1734801558728,23.776884,183.69,183.5,6.2773]
["bitfinex","SOLUSD",1734801559035,23.776884,183.65,183.46,0.81706792]
["bitfinex","SOLUSD",1734801559227,20.0,183.58,183.46,0.81706792]
["bitfinex","SOLUSD",1734801559437,20.0,183.62,183.46,0.81706792]
["bitfinex","SOLUSD",1734801559766,20.0,183.62,183.46,42.7539122]
["bitfinex","SOLUSD",1734801559971,0.6797,183.72,183.5,41.93684428]
["bitfinex","SOLUSD",1734801560124,0.6797,183.72,183.51,23.776884]
["bitfinex","SOLUSD",1734801561025,0.6797,183.72,183.48,0.81690954]
["bitfinex","SOLUSD",1734801561224,0.6797,183.72,183.45,2.82622466]
["bitfinex","SOLUSD",1734801561819,23.776884,183.71,183.45,2.82622466]
["bitfinex","SOLUSD",1734801562014,23.776884,183.67,183.45,2.82622466]
["bitfinex","SOLUSD",1734801562222,20.0,183.6,183.46,41.93684428]
["bitfinex","SOLUSD",1734801562428,20.0,183.6,183.47,0.8171532]
["bitfinex","SOLUSD",1734801563029,1.95438069,183.71,183.51,23.776884]
["bitfinex","SOLUSD",1734801563228,0.6797,183.72,183.51,24.59377115]
["bitfinex","SOLUSD",1734801563431,0.6797,183.72,183.53,23.776884]
["bitfinex","SOLUSD",1734801563831,0.6797,183.72,183.52,23.776884]
["bitfinex","SOLUSD",1734801564029,2.59420316,183.72,183.52,23.776884]
["bitfinex","SOLUSD",1734801564238,0.6797,183.72,183.52,23.776884]
["bitfinex","SOLUSD",1734801564634,0.6797,183.72,183.52,65.71372828]
["bitfinex","SOLUSD",1734801564834,0.6797,183.72,183.52,23.776884]
["bitfinex","SOLUSD",1734801565035,4.9363685,183.71,183.52,23.776884]
["bitfinex","SOLUSD",1734801565436,4.9363685,183.71,183.51,23.776884]
["bitfinex","SOLUSD",1734801565643,4.9363685,183.71,183.46,42.75375767]
["bitfinex","SOLUSD",1734801566147,23.776884,183.68,183.46,42.75375767]
["bitfinex","SOLUSD",1734801566344,20.0,183.65,183.46,42.75375767]
["bitfinex","SOLUSD",1734801566525,20.0,183.65,183.48,41.93684428]
["bitfinex","SOLUSD",1734801566725,20.0,183.61,183.49,0.81716404]
["bitfinex","SOLUSD",1734801567645,20.0,183.69,183.49,0.81716404]
["bitfinex","SOLUSD",1734801567849,20.0,183.65,183.5,23.776884]
["bitfinex","SOLUSD",1734801568049,20.0,183.61,183.5,23.776884]
["bitfinex","SOLUSD",1734801568239,20.0,183.65,183.52,23.776884]
["bitfinex","SOLUSD",1734801568629,20.0,183.67,183.52,23.776884]
["bitfinex","SOLUSD",1734801568846,20.0,183.69,183.52,23.776884]
["bitfinex","SOLUSD",1734801569254,23.776884,183.68,183.52,23.776884]
["bitfinex","SOLUSD",1734801569454,20.0,183.65,183.52,23.776884]
["bitfinex","SOLUSD",1734801570052,20.0,183.65,183.53,0.81697175]
["bitfinex","SOLUSD",1734801570235,21.86593787,183.7,183.54,23.776884]
["bitfinex","SOLUSD",1734801570434,20.0,183.7,183.54,23.776884]
["bitfinex","SOLUSD",1734801570637,23.776884,183.71,183.54,23.776884]
["bitfinex","SOLUSD",1734801571047,0.6797,183.72,183.54,23.776884]
["bitfinex","SOLUSD",1734801572059,0.6797,183.78,183.59,23.776884]
["bitfinex","SOLUSD",1734801572245,0.6797,183.78,183.61,23.776884]
["bitfinex","SOLUSD",1734801572450,0.6797,183.78,183.56,44.87599283]
["bitfinex","SOLUSD",1734801572640,4.9363685,183.77,183.57,23.776884]
["bitfinex","SOLUSD",1734801573657,23.776884,183.74,183.57,23.776884]
["bitfinex","SOLUSD",1734801573852,20.0,183.75,183.59,23.776884]
["bitfinex","SOLUSD",1734801574444,24.9363685,183.75,183.59,23.776884]
["bitfinex","SOLUSD",1734801575146,23.776884,183.74,183.59,23.776884]
["bitfinex","SOLUSD",1734801575458,20.0,183.71,183.59,23.776884]
["bitfinex","SOLUSD",1734801576267,20.0,183.72,183.6,0.81671418]
["bitfinex","SOLUSD",1734801576631,6.8217964,183.75,183.61,23.776884]
["bitfinex","SOLUSD",1734801577162,1.8854279,183.75,183.56,2.1226]
["bitfinex","SOLUSD",1734801577466,4.9363685,183.74,183.56,2.1226]
["bitfinex","SOLUSD",1734801578138,23.776884,183.69,183.56,2.1226]
["bitfinex","SOLUSD",1734801578435,20.0,183.66,183.56,2.1226]
["bitfinex","SOLUSD",1734801579569,4.9363685,183.74,183.57,23.776884]
["bitfinex","SOLUSD",1734801579747,4.9363685,183.74,183.57,24.59367273]
["bitfinex","SOLUSD",1734801580072,4.9363685,183.74,183.57,66.53051701]
["bitfinex","SOLUSD",1734801580443,1.93933081,183.78,183.61,23.776884]
["bitfinex","SOLUSD",1734801580646,11.71133702,183.79,183.63,23.776884]
["bitfinex","SOLUSD",1734801580842,28.46058909,183.8,183.63,23.776884]
["bitfinex","SOLUSD",1734801581057,18.66534537,183.8,183.63,23.776884]
["bitfinex","SOLUSD",1734801581260,6.8524618,183.8,183.63,23.776884]
["bitfinex","SOLUSD",1734801581852,23.776884,183.79,183.63,23.776884]
["bitfinex","SOLUSD",1734801582052,28.7132525,183.79,183.63,23.776884]
["bitfinex","SOLUSD",1734801583555,1.9160933,183.8,183.65,23.776884]
["bitfinex","SOLUSD",1734801583749,4.9363685,183.84,183.67,23.776884]
["bitfinex","SOLUSD",1734801584760,4.9363685,183.84,183.69,23.776884]
["bitfinex","SOLUSD",1734801584965,4.9363685,183.84,183.71,23.776884]
["bitfinex","SOLUSD",1734801585170,1.87507603,183.85,183.72,6.409]
["bitfinex","SOLUSD",1734801585369,4.9363685,183.89,183.73,23.776884]
["bitfinex","SOLUSD",1734801586466,4.9363685,183.89,183.74,2.0036]
["bitfinex","SOLUSD",1734801586667,4.9363685,183.89,183.75,24.59277898]
["bitfinex","SOLUSD",1734801586863,10.64770552,183.94,183.75,24.59277898]
["bitfinex","SOLUSD",1734801587066,1.92616075,183.94,183.75,24.59277898]
["bitfinex","SOLUSD",1734801587366,0.6797,184.0,183.75,24.59277898]
["bitfinex","SOLUSD",1734801587547,0.6797,184.0,183.75,66.52962326]
["bitfinex","SOLUSD",1734801588154,0.6797,184.0,183.75,23.776884]
["bitfinex","SOLUSD",1734801588944,23.776884,183.99,183.75,23.776884]
["bitfinex","SOLUSD",1734801589147,23.776884,183.95,183.75,23.776884]
["bitfinex","SOLUSD",1734801589345,20.0,183.92,183.75,23.776884]
["bitfinex","SOLUSD",1734801589648,20.0,183.88,183.75,23.776884]
["bitfinex","SOLUSD",1734801589844,20.0,183.92,183.75,23.776884]
["bitfinex","SOLUSD",1734801590457,23.776884,183.91,183.75,23.776884]
["bitfinex","SOLUSD",1734801590759,20.0,183.88,183.75,23.776884]
["bitfinex","SOLUSD",1734801591155,20.0,183.92,183.75,24.59276104]
["bitfinex","SOLUSD",1734801591472,20.0,183.92,183.75,66.52960532]
["bitfinex","SOLUSD",1734801591653,20.0,183.99,183.76,6.409]
["bitfinex","SOLUSD",1734801591853,20.0,183.99,183.77,23.776884]
["bitfinex","SOLUSD",1734801592548,21.768565,183.98,183.77,23.776884]
["bitfinex","SOLUSD",1734801592750,20.0,183.91,183.77,23.776884]
["bitfinex","SOLUSD",1734801594354,20.0,183.91,183.76,6.409]
["bitfinex","SOLUSD",1734801594355,20.0,183.87,183.76,6.409]
["bitfinex","SOLUSD",1734801595287,23.776884,183.94,183.76,6.409]
["bitfinex","SOLUSD",1734801595491,20.0,183.95,183.77,0.81581625]
["bitfinex","SOLUSD",1734801595670,0.6797,184.06,183.78,25.780484]
["bitfinex","SOLUSD",1734801595854,0.6797,184.06,183.8,23.776884]
["bitfinex","SOLUSD",1734801596053,0.6797,184.06,183.82,23.776884]
["bitfinex","SOLUSD",1734801596253,21.762661,184.01,183.82,23.776884]
["bitfinex","SOLUSD",1734801596567,2.54636222,184.04,183.82,23.776884]
["bitfinex","SOLUSD",1734801596879,21.759841,184.03,183.82,23.776884]
["bitfinex","SOLUSD",1734801597659,20.0,183.95,183.82,23.776884]
["bitfinex","SOLUSD",1734801598360,20.0,183.91,183.81,6.409]
["bitfinex","SOLUSD",1734801600798,20.0,183.87,183.81,6.409]
["bitfinex","SOLUSD",1734801602584,1.87728353,183.91,183.81,6.409]
["bitfinex","SOLUSD",1734801602781,45.48614481,184.03,183.81,6.409]
["bitfinex","SOLUSD",1734801602975,33.63254715,184.03,183.81,6.409]
["bitfinex","SOLUSD",1734801603370,68.11649717,184.03,183.81,6.409]
["bitfinex","SOLUSD",1734801603775,23.776884,184.0,183.81,6.2785]
["bitfinex","SOLUSD",1734801603983,56.376884,184.0,183.81,1.82530255]
["bitfinex","SOLUSD",1734801604179,20.0,183.85,183.78,1.997]
["bitfinex","SOLUSD",1734801604497,20.0,183.81,183.78,1.997]
["bitfinex","SOLUSD",1734801605078,20.0,183.77,183.6,41.58990907]
["bitfinex","SOLUSD",1734801605280,20.0,183.77,183.58,42.40634975]
["bitfinex","SOLUSD",1734801605499,23.776884,183.76,183.58,42.40634975]
["bitfinex","SOLUSD",1734801605796,20.0,183.73,183.54,41.58990907]
["bitfinex","SOLUSD",1734801606187,20.0,183.69,183.54,41.58990907]
["bitfinex","SOLUSD",1734801606390,20.0,183.69,183.56,41.58990907]
["bitfinex","SOLUSD",1734801606580,5.2634,183.86,183.6,41.58990907]
["bitfinex","SOLUSD",1734801606581,20.0,183.82,183.6,41.58990907]
["bitfinex","SOLUSD",1734801606893,23.776884,183.85,183.61,0.81646741]
["bitfinex","SOLUSD",1734801607094,23.776884,183.85,183.62,6.5301]
["bitfinex","SOLUSD",1734801607499,23.776884,183.85,183.62,48.12000907]
["bitfinex","SOLUSD",1734801607699,23.776884,183.85,183.63,23.776884]
["bitfinex","SOLUSD",1734801608075,23.776884,183.85,183.65,23.776884]
["bitfinex","SOLUSD",1734801608305,20.0,183.82,183.65,23.776884]
["bitfinex","SOLUSD",1734801608507,23.776884,183.81,183.65,23.776884]
["bitfinex","SOLUSD",1734801608803,20.0,183.74,183.64,2.0528]
["bitfinex","SOLUSD",1734801609382,23.776884,183.81,183.64,2.0528]
["bitfinex","SOLUSD",1734801609598,20.0,183.74,183.64,2.0528]
["bitfinex","SOLUSD",1734801610403,22.0652,183.83,183.64,2.0528]
["bitfinex","SOLUSD",1734801611207,7.15072199,183.86,183.64,2.0528]
["bitfinex","SOLUSD",1734801611390,1.88732199,183.86,183.64,2.0528]
["bitfinex","SOLUSD",1734801611704,11.8636678,183.88,183.64,2.0528]
["bitfinex","SOLUSD",1734801612505,20.0,183.85,183.64,2.0528]
["bitfinex","SOLUSD",1734801612715,20.0,183.77,183.64,2.0528]
["bitfinex","SOLUSD",1734801612879,20.0,183.73,183.64,2.0528]
["bitfinex","SOLUSD",1734801613078,13.76567045,183.88,183.65,23.776884]
["bitfinex","SOLUSD",1734801613282,11.8636678,183.88,183.65,23.776884]
["bitfinex","SOLUSD",1734801613480,11.8636678,183.88,183.69,23.776884]
["bitfinex","SOLUSD",1734801613678,13.75485998,183.88,183.69,23.776884]
["bitfinex","SOLUSD",1734801613984,13.75485998,183.88,183.71,23.776884]
["bitfinex","SOLUSD",1734801614186,1.89119218,183.88,183.73,23.776884]
["bitfinex","SOLUSD",1734801614376,11.8636678,183.95,183.75,23.776884]
["bitfinex","SOLUSD",1734801614579,11.8636678,183.95,183.73,23.776884]
["bitfinex","SOLUSD",1734801614805,1.94723033,183.96,183.73,23.776884]
["bitfinex","SOLUSD",1734801615003,29.04233222,184.02,183.73,23.776884]
["bitfinex","SOLUSD",1734801615203,29.04233222,184.02,183.75,25.829684]
["bitfinex","SOLUSD",1734801616690,30.96401575,184.02,183.75,25.829684]
["bitfinex","SOLUSD",1734801616888,30.96401575,184.02,183.85,0.1412225]
["bitfinex","SOLUSD",1734801617180,30.96401575,184.02,183.75,2.0528]
["bitfinex","SOLUSD",1734801617489,63.56401575,184.02,183.75,2.0528]
["bitfinex","SOLUSD",1734801617683,23.776884,183.95,183.75,2.0528]
["bitfinex","SOLUSD",1734801617882,173.05624369,183.96,183.75,2.0528]
["bitfinex","SOLUSD",1734801617883,20.0,183.9,183.75,2.0528]
["bitfinex","SOLUSD",1734801618102,20.0,183.86,183.75,2.0528]
["bitfinex","SOLUSD",1734801618303,20.0,183.82,183.75,2.0528]
["bitfinex","SOLUSD",1734801619810,20.0,183.78,183.75,2.0528]
["bitfinex","SOLUSD",1734801620491,1.94954712,183.86,183.75,2.0528]
["bitfinex","SOLUSD",1734801620807,20.0,183.82,183.75,2.0528]
["bitfinex","SOLUSD",1734801621012,20.0,183.78,183.74,2.7522938]
["bitfinex","SOLUSD",1734801621204,20.0,183.74,183.56,25.61964173]
["bitfinex","SOLUSD",1734801621505,20.0,183.7,183.53,0.81658087]
["bitfinex","SOLUSD",1734801621718,20.0,183.66,183.52,25.61964173]
["bitfinex","SOLUSD",1734801621915,20.0,183.66,183.54,25.61964173]
["bitfinex","SOLUSD",1734801622603,173.26512409,183.81,183.5,41.69019291]
["bitfinex","SOLUSD",1734801622787,20.0,183.78,183.5,41.69019291]
["bitfinex","SOLUSD",1734801622986,23.776884,183.73,183.49,0.81689775]
["bitfinex","SOLUSD",1734801623306,20.0,183.66,183.49,0.81689775]
["bitfinex","SOLUSD",1734801623611,20.0,183.62,183.49,0.81689775]
["bitfinex","SOLUSD",1734801623903,20.0,183.62,183.46,41.69019291]
["bitfinex","SOLUSD",1734801623904,20.0,183.62,183.47,0.81716004]
["bitfinex","SOLUSD",1734801624110,20.0,183.62,183.49,6.5301]
["bitfinex","SOLUSD",1734801624286,20.0,183.62,183.49,7.34717478]
["bitfinex","SOLUSD",1734801625482,20.0,183.58,183.49,6.5301]
["bitfinex","SOLUSD",1734801626308,23.776884,183.57,183.49,6.5301]
["bitfinex","SOLUSD",1734801626696,20.0,183.54,183.41,7.81127286]
["bitfinex","SOLUSD",1734801627105,20.0,183.54,183.41,6.9938226]
["bitfinex","SOLUSD",1734801627809,22.03922215,183.63,183.42,42.50764765]
["bitfinex","SOLUSD",1734801628013,23.776884,183.62,183.42,0.81745474]
["bitfinex","SOLUSD",1734801628212,20.0,183.55,183.42,0.81745474]
["bitfinex","SOLUSD",1734801628388,20.0,183.55,183.43,41.69019291]
["bitfinex","SOLUSD",1734801628584,23.776884,183.62,183.44,62.50748463]
["bitfinex","SOLUSD",1734801628791,1.97257894,183.63,183.44,62.50748463]
["bitfinex","SOLUSD",1734801628991,21.798816,183.67,183.45,41.69019291]
["bitfinex","SOLUSD",1734801629197,21.798816,183.67,183.47,23.776884]
["bitfinex","SOLUSD",1734801629391,21.798816,183.67,183.5,43.80819291]
["bitfinex","SOLUSD",1734801629392,23.82376429,183.67,183.5,43.80819291]
["bitfinex","SOLUSD",1734801629602,23.82376429,183.67,183.54,65.46707691]
["bitfinex","SOLUSD",1734801629792,21.798816,183.67,183.54,24.59369795]
["bitfinex","SOLUSD",1734801629994,21.798816,183.67,183.54,23.776884]
["bitfinex","SOLUSD",1734801630293,1.96599228,183.69,183.54,23.776884]
["bitfinex","SOLUSD",1734801630493,6.6211,183.8,183.56,65.46707691]
["bitfinex","SOLUSD",1734801630998,28.414872,183.8,183.56,65.46707691]
["bitfinex","SOLUSD",1734801631611,28.414872,183.8,183.55,23.776884]
["bitfinex","SOLUSD",1734801631810,28.414872,183.8,183.56,0.81676378]
["bitfinex","SOLUSD",1734801632007,28.414872,183.8,183.57,23.776884]
["bitfinex","SOLUSD",1734801632887,20.0,183.77,183.57,23.776884]
["bitfinex","SOLUSD",1734801633094,23.776884,183.72,183.57,23.776884]
["bitfinex","SOLUSD",1734801633420,20.0,183.69,183.57,24.5936012]
["bitfinex","SOLUSD",1734801633597,20.0,183.69,183.57,23.776884]
["bitfinex","SOLUSD",1734801633917,20.0,183.77,183.57,23.776884]
["bitfinex","SOLUSD",1734801634313,20.0,183.77,183.54,42.50696011]
["bitfinex","SOLUSD",1734801634621,20.0,183.77,183.53,6.3179]
["bitfinex","SOLUSD",1734801634799,20.0,183.73,183.53,6.3179]
["bitfinex","SOLUSD",1734801635001,23.776884,183.72,183.53,6.3179]
["bitfinex","SOLUSD",1734801635304,20.0,183.65,183.53,6.3179]
["bitfinex","SOLUSD",1734801636327,20.0,183.77,183.54,24.59380471]
["bitfinex","SOLUSD",1734801637920,42.31223038,183.8,183.58,23.776884]
["bitfinex","SOLUSD",1734801638123,35.69113038,183.8,183.62,23.776884]
["bitfinex","SOLUSD",1734801638523,23.84300105,183.8,183.62,23.776884]
["bitfinex","SOLUSD",1734801638708,2.04922905,183.8,183.64,23.776884]
["bitfinex","SOLUSD",1734801638907,6.0539,183.87,183.63,48.65492359]
["bitfinex","SOLUSD",1734801638908,6.0539,183.87,183.66,23.776884]
["bitfinex","SOLUSD",1734801639240,21.777687,183.86,183.68,23.776884]
["bitfinex","SOLUSD",1734801639523,21.777687,183.86,183.7,23.776884]
["bitfinex","SOLUSD",1734801640799,1.95446564,183.9,183.7,23.776884]
["bitfinex","SOLUSD",1734801640998,11.87346378,183.95,183.73,8.2414]
["bitfinex","SOLUSD",1734801641199,11.87346378,183.95,183.81,20.0]
["bitfinex","SOLUSD",1734801641423,11.87346378,183.95,183.82,0.81567082]
["bitfinex","SOLUSD",1734801641641,11.87346378,183.95,183.83,23.776884]
["bitfinex","SOLUSD",1734801641823,1.98632539,183.97,183.83,23.776884]
["bitfinex","SOLUSD",1734801642011,0.6759226,184.04,183.83,23.776884]
["bitfinex","SOLUSD",1734801642416,0.6759226,184.04,183.85,23.776884]
["bitfinex","SOLUSD",1734801642609,0.6759226,184.04,183.87,23.776884]
["bitfinex","SOLUSD",1734801642910,0.6759226,184.04,183.86,47.83849291]
["bitfinex","SOLUSD",1734801642911,0.6759226,184.04,183.89,23.776884]
["bitfinex","SOLUSD",1734801643115,0.6759226,184.04,183.91,23.776884]
["bitfinex","SOLUSD",1734801643425,0.6759226,184.04,183.89,23.776884]
["bitfinex","SOLUSD",1734801644225,23.776884,184.03,183.88,2.0931]
["bitfinex","SOLUSD",1734801644523,20.0,184.0,183.88,2.0931]
["bitfinex","SOLUSD",1734801644724,20.0,183.96,183.88,2.0931]
["bitfinex","SOLUSD",1734801645331,0.6759226,184.04,183.88,2.0931]
["bitfinex","SOLUSD",1734801645625,20.0,184.0,183.88,2.0931]
["bitfinex","SOLUSD",1734801646212,0.6759226,184.04,183.89,23.776884]
["bitfinex","SOLUSD",1734801646706,0.6759226,184.04,183.88,2.0931]
["bitfinex","SOLUSD",1734801646907,20.0,184.0,183.88,2.0931]
["bitfinex","SOLUSD",1734801648306,21.756021,184.03,183.88,2.0931]
["bitfinex","SOLUSD",1734801648307,0.6759226,184.04,183.88,2.0931]
["bitfinex","SOLUSD",1734801648506,20.0,184.0,183.89,23.776884]
["bitfinex","SOLUSD",1734801648713,0.6759226,184.04,183.89,24.59217469]
["bitfinex","SOLUSD",1734801648912,0.6759226,184.04,183.89,23.776884]
["bitfinex","SOLUSD",1734801649159,0.6759226,184.04,183.88,2.0931]
["bitfinex","SOLUSD",1734801649328,0.6759226,184.04,183.86,6.1483]
["bitfinex","SOLUSD",1734801649806,6.8475226,184.04,183.86,6.1483]
["bitfinex","SOLUSD",1734801650002,20.0,184.01,183.86,6.1483]
["bitfinex","SOLUSD",1734801650238,20.0,183.96,183.86,6.1483]
["bitfinex","SOLUSD",1734801650832,20.0,183.92,183.86,6.1483]
["bitfinex","SOLUSD",1734801651133,20.0,183.88,183.79,6.4808]
["bitfinex","SOLUSD",1734801651431,20.0,183.84,183.73,2.1866]
["bitfinex","SOLUSD",1734801651850,23.776884,183.83,183.73,2.1866]
["bitfinex","SOLUSD",1734801652133,23.776884,183.83,183.65,6.4808]
["bitfinex","SOLUSD",1734801652134,20.0,183.8,183.65,6.4808]
["bitfinex","SOLUSD",1734801652437,20.0,183.76,183.65,6.4808]
["bitfinex","SOLUSD",1734801653318,20.0,183.72,183.65,6.4808]
["bitfinex","SOLUSD",1734801653820,23.776884,183.79,183.65,6.4808]
["bitfinex","SOLUSD",1734801654022,20.0,183.76,183.65,6.4808]
["bitfinex","SOLUSD",1734801654541,20.0,183.76,183.66,23.776884]
["bitfinex","SOLUSD",1734801654753,23.776884,183.87,183.66,66.28344947]
["bitfinex","SOLUSD",1734801655736,2.01581879,183.88,183.69,23.776884]
["bitfinex","SOLUSD",1734801655947,6.2583,183.95,183.69,23.776884]
["bitfinex","SOLUSD",1734801656114,8.28681473,183.95,183.65,6.4808]
["bitfinex","SOLUSD",1734801656315,8.28681473,183.95,183.66,23.776884]
["bitfinex","SOLUSD",1734801656528,8.28681473,183.95,183.65,6.4808]
["bitfinex","SOLUSD",1734801657209,23.776884,183.91,183.65,6.4808]
["bitfinex","SOLUSD",1734801657409,20.0,183.84,183.65,6.4808]
["bitfinex","SOLUSD",1734801657712,20.0,183.88,183.66,23.776884]
["bitfinex","SOLUSD",1734801658229,20.0,183.92,183.66,23.776884]
["bitfinex","SOLUSD",1734801658850,20.0,183.84,183.65,6.4808]
["bitfinex","SOLUSD",1734801659147,23.776884,183.79,183.65,6.4808]
["bitfinex","SOLUSD",1734801659314,20.0,183.76,183.65,6.4808]
["bitfinex","SOLUSD",1734801660526,20.0,183.92,183.66,23.776884]
["bitfinex","SOLUSD",1734801660725,20.0,183.84,183.65,6.4808]
["bitfinex","SOLUSD",1734801660926,20.0,183.8,183.65,6.4808]
["bitfinex","SOLUSD",1734801661123,23.776884,183.79,183.65,6.4808]
["bitfinex","SOLUSD",1734801661452,20.0,183.72,183.65,6.4808]
["bitfinex","SOLUSD",1734801661938,20.0,183.81,183.65,6.4808]
["bitfinex","SOLUSD",1734801662155,23.776884,183.8,183.65,6.4808]
["bitfinex","SOLUSD",1734801662364,23.776884,183.8,183.65,7.29721206]
["bitfinex","SOLUSD",1734801662658,4.07152097,183.86,183.65,6.4808]
["bitfinex","SOLUSD",1734801662819,2.1057,183.93,183.68,41.69019291]
["bitfinex","SOLUSD",1734801663027,2.1057,183.93,183.71,23.776884]
["bitfinex","SOLUSD",1734801663225,2.1057,183.93,183.71,24.5929651]
["bitfinex","SOLUSD",1734801663422,2.1057,183.93,183.65,21.2935]
["bitfinex","SOLUSD",1734801663423,4.14138462,183.93,183.66,23.776884]
["bitfinex","SOLUSD",1734801663729,4.14138462,183.93,183.65,6.4808]
["bitfinex","SOLUSD",1734801663924,4.14138462,183.93,183.68,41.69019291]
["bitfinex","SOLUSD",1734801664126,4.14138462,183.93,183.69,0.81614118]
["bitfinex","SOLUSD",1734801664537,23.776884,183.92,183.68,41.69019291]
["bitfinex","SOLUSD",1734801664836,2.03568462,183.93,183.71,23.776884]
["bitfinex","SOLUSD",1734801665022,6.2583,183.95,183.73,23.776884]
["bitfinex","SOLUSD",1734801665218,6.2583,183.95,183.75,23.776884]
["bitfinex","SOLUSD",1734801665416,2.1571,184.0,183.77,25.849684]
["bitfinex","SOLUSD",1734801665659,4.20587913,184.0,183.79,23.776884]
["bitfinex","SOLUSD",1734801666152,4.20587913,184.0,183.78,23.776884]
["bitfinex","SOLUSD",1734801667122,2.04877913,184.0,183.8,23.776884]
["bitfinex","SOLUSD",1734801667322,6.5449,184.02,183.8,23.776884]
["bitfinex","SOLUSD",1734801667557,6.5449,184.02,183.82,23.776884]
["bitfinex","SOLUSD",1734801667945,21.753159,184.06,183.84,65.46707691]
["bitfinex","SOLUSD",1734801668145,21.753159,184.06,183.88,41.69019291]
["bitfinex","SOLUSD",1734801668349,13.82608154,184.09,183.89,26.66497231]
["bitfinex","SOLUSD",1734801668536,1.99248628,184.09,183.89,25.849684]
["bitfinex","SOLUSD",1734801668941,7.2208226,184.04,183.89,25.849684]
["bitfinex","SOLUSD",1734801669856,7.2208226,184.04,183.89,2.0728]
["bitfinex","SOLUSD",1734801670056,20.0,184.01,183.89,2.0728]
["bitfinex","SOLUSD",1734801670352,20.0,183.97,183.89,2.0728]
["bitfinex","SOLUSD",1734801670731,20.0,184.01,183.89,2.0728]
["bitfinex","SOLUSD",1734801671133,20.0,183.97,183.89,2.0728]
["bitfinex","SOLUSD",1734801671750,20.0,183.97,183.87,6.5785]
["bitfinex","SOLUSD",1734801672149,23.776884,183.96,183.87,6.5785]
["bitfinex","SOLUSD",1734801672344,20.0,183.93,183.87,6.5785]
["bitfinex","SOLUSD",1734801672967,20.0,183.93,183.82,2.0728]
["bitfinex","SOLUSD",1734801673180,20.0,184.01,183.83,0.81570272]
["bitfinex","SOLUSD",1734801673351,7.2208226,184.04,183.84,41.69019291]
["bitfinex","SOLUSD",1734801673674,7.2208226,184.04,183.82,43.76299291]
["bitfinex","SOLUSD",1734801673834,7.2208226,184.04,183.82,44.57842326]
["bitfinex","SOLUSD",1734801674035,7.2208226,184.04,183.83,23.776884]
["bitfinex","SOLUSD",1734801674538,7.2208226,184.04,183.82,2.0728]
["bitfinex","SOLUSD",1734801674539,6.5449,184.03,183.82,2.0728]
["bitfinex","SOLUSD",1734801674744,23.776884,183.95,183.75,2.0728]
["bitfinex","SOLUSD",1734801674938,23.776884,183.91,183.75,8.6513]
["bitfinex","SOLUSD",1734801675181,20.0,183.88,183.75,8.6513]
["bitfinex","SOLUSD",1734801675636,20.0,183.92,183.75,8.6513]
["bitfinex","SOLUSD",1734801675829,23.776884,183.87,183.75,6.5785]
["bitfinex","SOLUSD",1734801676032,20.0,183.84,183.75,6.5785]
["bitfinex","SOLUSD",1734801677340,20.0,183.99,183.75,6.5785]
["bitfinex","SOLUSD",1734801678175,20.0,183.99,183.76,23.776884]
["bitfinex","SOLUSD",1734801678574,27.89534306,184.02,183.78,23.776884]
["bitfinex","SOLUSD",1734801678867,27.89534306,184.02,183.81,2.0728]
["bitfinex","SOLUSD",1734801679047,27.89534306,184.02,183.83,23.776884]
["bitfinex","SOLUSD",1734801679442,27.89534306,184.02,183.82,23.776884]
["bitfinex","SOLUSD",1734801679640,16.01428527,184.02,183.81,2.88839303]
["bitfinex","SOLUSD",1734801679873,16.01428527,184.02,183.82,23.776884]
["bitfinex","SOLUSD",1734801680255,4.13115588,184.02,183.82,23.776884]
["bitfinex","SOLUSD",1734801680440,1.97405588,184.02,183.82,24.59255782]
["bitfinex","SOLUSD",1734801680646,0.6759226,184.04,183.85,23.776884]
["bitfinex","SOLUSD",1734801680881,0.6759226,184.04,183.88,23.776884]
["bitfinex","SOLUSD",1734801681588,0.6759226,184.04,183.9,23.776884]
["bitfinex","SOLUSD",1734801681768,0.6759226,184.04,183.92,23.776884]
["bitfinex","SOLUSD",1734801682463,0.6759226,184.04,183.94,65.46707691]
["bitfinex","SOLUSD",1734801682640,0.6759226,184.04,183.96,23.776884]
["bitfinex","SOLUSD",1734801682837,0.6759226,184.04,183.98,23.776884]
["bitfinex","SOLUSD",1734801683053,11.88105779,184.16,184.02,41.69019291]
["bitfinex","SOLUSD",1734801683262,12.55698039,184.23,184.03,24.59152881]
["bitfinex","SOLUSD",1734801683442,14.5881247,184.23,184.0,23.776884]
["bitfinex","SOLUSD",1734801683756,2.70706691,184.23,184.0,23.776884]
["bitfinex","SOLUSD",1734801684375,23.776884,184.22,184.0,23.776884]
["bitfinex","SOLUSD",1734801684580,2.70706691,184.23,184.02,23.776884]
["bitfinex","SOLUSD",1734801684779,2.70706691,184.23,184.04,23.776884]
["bitfinex","SOLUSD",1734801685578,0.6759226,184.23,184.06,23.776884]
["bitfinex","SOLUSD",1734801687569,23.776884,184.22,184.07,0.81459212]
["bitfinex","SOLUSD",1734801688648,20.0,184.19,184.07,0.81459212]
["bitfinex","SOLUSD",1734801689175,0.6759226,184.23,184.08,23.776884]
["bitfinex","SOLUSD",1734801690749,20.0,184.19,184.08,23.776884]
["bitfinex","SOLUSD",1734801691071,0.6759226,184.23,184.11,6.3719]
["bitfinex","SOLUSD",1734801691580,0.6759226,184.23,184.12,23.776884]
["bitfinex","SOLUSD",1734801692077,0.6759226,184.23,184.13,0.81421916]
["bitfinex","SOLUSD",1734801692374,0.6759226,184.23,184.14,23.776884]
["bitfinex","SOLUSD",1734801692762,0.6759226,184.23,184.16,23.776884]
["bitfinex","SOLUSD",1734801694469,0.6759226,184.23,184.11,6.3719]
["bitfinex","SOLUSD",1734801694681,0.6759226,184.23,184.12,0.81433781]
["bitfinex","SOLUSD",1734801694866,0.6759226,184.23,184.11,6.3719]
["bitfinex","SOLUSD",1734801695174,23.776884,184.22,184.11,6.3719]
["bitfinex","SOLUSD",1734801695376,20.0,184.19,184.11,6.3719]
["bitfinex","SOLUSD",1734801696152,0.6759226,184.23,184.11,6.3719]
["bitfinex","SOLUSD",1734801697282,20.0,184.19,184.11,6.3719]
["bitfinex","SOLUSD",1734801697857,20.0,184.15,184.05,6.3719]
["bitfinex","SOLUSD",1734801699289,20.0,184.11,184.05,6.3719]
["bitfinex","SOLUSD",1734801699802,20.0,184.07,183.99,6.3719]
["bitfinex","SOLUSD",1734801700090,23.776884,184.06,183.93,6.3719]
["bitfinex","SOLUSD",1734801700297,20.0,184.03,183.93,6.3719]
["bitfinex","SOLUSD",1734801700801,20.0,183.99,183.93,6.3719]
["bitfinex","SOLUSD",1734801701350,23.776884,184.06,183.87,6.3719]
["bitfinex","SOLUSD",1734801701351,20.0,184.03,183.87,6.3719]
["bitfinex","SOLUSD",1734801701556,20.0,183.95,183.82,2.0484]
["bitfinex","SOLUSD",1734801701769,2.02967772,184.06,183.8,6.3719]
["bitfinex","SOLUSD",1734801701770,20.0,183.91,183.8,6.3719]
["bitfinex","SOLUSD",1734801702962,23.776884,184.01,183.81,0.81575878]
["bitfinex","SOLUSD",1734801703174,23.776884,183.97,183.81,0.81575878]
["bitfinex","SOLUSD",1734801703369,20.0,183.94,183.81,0.81575878]
["bitfinex","SOLUSD",1734801703570,2.01565862,184.07,183.84,41.69019291]
["bitfinex","SOLUSD",1734801703765,11.76835223,184.09,183.85,0.81538428]
["bitfinex","SOLUSD",1734801703978,2.1525,184.15,183.85,0.81538428]
["bitfinex","SOLUSD",1734801703979,2.1525,184.15,183.88,41.69019291]
["bitfinex","SOLUSD",1734801704276,2.1525,184.15,183.91,23.776884]
["bitfinex","SOLUSD",1734801705071,2.1525,184.15,183.92,0.81516436]
["bitfinex","SOLUSD",1734801705269,11.81216978,184.16,183.95,23.776884]
["bitfinex","SOLUSD",1734801705467,2.07921006,184.16,183.95,23.776884]
["bitfinex","SOLUSD",1734801705668,173.26512409,184.17,183.95,23.776884]
["bitfinex","SOLUSD",1734801705873,6.5283,184.2,183.97,23.776884]
["bitfinex","SOLUSD",1734801706684,14.5495389,184.23,183.97,23.776884]
["bitfinex","SOLUSD",1734801707185,2.7278226,184.23,183.97,23.776884]
["bitfinex","SOLUSD",1734801707588,2.7278226,184.23,183.99,23.776884]
["bitfinex","SOLUSD",1734801708098,20.0,184.15,183.95,23.776884]
["bitfinex","SOLUSD",1734801708307,20.0,184.11,183.97,23.776884]
["bitfinex","SOLUSD",1734801708665,20.0,184.11,183.98,0.81487711]
["bitfinex","SOLUSD",1734801709010,23.776884,184.14,183.98,0.81487711]
["bitfinex","SOLUSD",1734801709011,20.0,184.2,183.99,23.776884]
["bitfinex","SOLUSD",1734801709225,20.0,184.2,184.01,23.776884]
["bitfinex","SOLUSD",1734801709367,16.6455037,184.23,184.01,23.776884]
["bitfinex","SOLUSD",1734801709567,4.79768291,184.23,184.01,23.776884]
["bitfinex","SOLUSD",1734801710070,2.74578291,184.23,184.01,23.776884]
["bitfinex","SOLUSD",1734801710270,2.74578291,184.23,183.94,6.5032]
["bitfinex","SOLUSD",1734801710572,23.776884,184.22,183.94,6.5032]
["bitfinex","SOLUSD",1734801710988,20.0,184.19,183.94,6.5032]
["bitfinex","SOLUSD",1734801711286,20.0,184.15,183.94,6.5032]
["bitfinex","SOLUSD",1734801711586,20.0,184.11,183.94,6.5032]
["bitfinex","SOLUSD",1734801711792,20.0,184.07,183.94,6.5032]
["bitfinex","SOLUSD",1734801711985,20.0,184.07,183.95,23.776884]
["bitfinex","SOLUSD",1734801712365,20.0,184.2,183.95,23.776884]
["bitfinex","SOLUSD",1734801713068,20.0,184.2,183.94,6.5032]
["bitfinex","SOLUSD",1734801713874,23.776884,184.19,183.95,23.776884]
["bitfinex","SOLUSD",1734801714088,20.0,184.16,183.95,23.776884]
["bitfinex","SOLUSD",1734801714281,20.0,184.08,183.95,23.776884]
["bitfinex","SOLUSD",1734801714474,20.0,184.04,183.94,6.5032]
["bitfinex","SOLUSD",1734801715589,23.776884,184.03,183.94,6.5032]
["bitfinex","SOLUSD",1734801715766,20.0,184.0,183.89,2.0484]
["bitfinex","SOLUSD",1734801715964,20.0,183.96,183.87,6.5032]
["bitfinex","SOLUSD",1734801716607,20.0,183.96,183.81,2.1769]
["bitfinex","SOLUSD",1734801716765,20.0,183.92,183.81,2.1769]
["bitfinex","SOLUSD",1734801717397,23.776884,183.95,183.81,2.1769]
["bitfinex","SOLUSD",1734801717606,20.0,183.92,183.81,2.1769]
["bitfinex","SOLUSD",1734801718408,20.0,183.92,183.8,6.5032]
["bitfinex","SOLUSD",1734801718409,23.776884,183.91,183.8,6.5032]
["bitfinex","SOLUSD",1734801718610,20.0,183.88,183.73,2.1769]
["bitfinex","SOLUSD",1734801718807,20.0,183.84,183.73,2.1769]
["bitfinex","SOLUSD",1734801719675,20.0,183.84,183.72,6.5032]
["bitfinex","SOLUSD",1734801720175,20.0,183.84,183.67,0.81621262]
["bitfinex","SOLUSD",1734801720176,20.0,183.8,183.66,40.64449531]
["bitfinex","SOLUSD",1734801720376,20.0,183.8,183.66,2.1769]
["bitfinex","SOLUSD",1734801720783,20.0,183.76,183.64,6.5032]
["bitfinex","SOLUSD",1734801720998,20.0,183.76,183.58,2.1769]
["bitfinex","SOLUSD",1734801720999,20.0,183.72,183.58,2.1769]
["bitfinex","SOLUSD",1734801721598,20.0,183.68,183.58,2.1769]
["bitfinex","SOLUSD",1734801721797,6.5283,183.84,183.58,43.86709291]
["bitfinex","SOLUSD",1734801722100,20.0,183.8,183.62,41.69019291]
["bitfinex","SOLUSD",1734801722282,20.0,183.8,183.64,41.69019291]
["bitfinex","SOLUSD",1734801722605,20.0,183.8,183.65,0.81624333]
["bitfinex","SOLUSD",1734801722807,20.0,183.8,183.66,23.776884]
["bitfinex","SOLUSD",1734801723009,2.0519,183.95,183.68,23.776884]
["bitfinex","SOLUSD",1734801723199,2.0519,183.95,183.7,23.776884]
["bitfinex","SOLUSD",1734801723379,2.04789096,183.93,183.72,23.776884]
["bitfinex","SOLUSD",1734801723582,2.0519,183.95,183.74,23.776884]
["bitfinex","SOLUSD",1734801723583,13.89637023,183.95,183.74,23.776884]
["bitfinex","SOLUSD",1734801724300,13.89637023,183.95,183.74,30.280084]
["bitfinex","SOLUSD",1734801724807,4.14430884,183.95,183.74,6.5032]
["bitfinex","SOLUSD",1734801725186,20.0,183.93,183.74,6.5032]
["bitfinex","SOLUSD",1734801725388,20.0,183.89,183.66,6.4035]
["bitfinex","SOLUSD",1734801725700,20.0,183.81,183.66,6.4035]
["bitfinex","SOLUSD",1734801725907,20.0,183.77,183.66,6.4035]
["bitfinex","SOLUSD",1734801726108,20.0,183.77,183.67,0.8164197]
["bitfinex","SOLUSD",1734801726587,20.0,183.81,183.67,0.8164197]
["bitfinex","SOLUSD",1734801727310,20.0,183.81,183.68,23.776884]
["bitfinex","SOLUSD",1734801727608,20.0,183.77,183.66,6.4035]
["bitfinex","SOLUSD",1734801727809,20.0,183.77,183.67,0.81624176]
["bitfinex","SOLUSD",1734801728200,23.776884,183.91,183.67,0.81624176]
["bitfinex","SOLUSD",1734801728407,20.0,183.85,183.67,0.81624176]
["bitfinex","SOLUSD",1734801728589,23.776884,183.83,183.67,23.776884]
["bitfinex","SOLUSD",1734801728785,20.0,183.76,183.66,6.4035]
["bitfinex","SOLUSD",1734801729400,20.0,183.85,183.67,0.81632165]
["bitfinex","SOLUSD",1734801729710,20.0,183.81,183.67,0.81632165]
["bitfinex","SOLUSD",1734801729920,13.86430948,183.95,183.68,41.69019291]
["bitfinex","SOLUSD",1734801730092,2.0519,183.95,183.7,23.776884]
["bitfinex","SOLUSD",1734801730288,21.7728,183.93,183.7,23.776884]
["bitfinex","SOLUSD",1734801731218,23.776884,183.92,183.69,23.776884]
["bitfinex","SOLUSD",1734801731742,21.7728,183.93,183.69,23.776884]
["bitfinex","SOLUSD",1734801731743,20.0,183.85,183.69,23.776884]
["bitfinex","SOLUSD",1734801731891,20.0,183.85,183.7,0.81615102]
["bitfinex","SOLUSD",1734801732292,20.0,183.85,183.71,23.776884]
["bitfinex","SOLUSD",1734801732904,21.7728,183.93,183.73,23.776884]
["bitfinex","SOLUSD",1734801733112,175.44552409,184.03,183.75,23.776884]
["bitfinex","SOLUSD",1734801733690,2.08874799,183.99,183.78,6.3894]
["bitfinex","SOLUSD",1734801733919,11.80515569,184.02,183.78,6.3894]
["bitfinex","SOLUSD",1734801734214,175.44552409,184.03,183.78,6.3894]
["bitfinex","SOLUSD",1734801734393,177.54128614,184.03,183.78,6.3894]
["bitfinex","SOLUSD",1734801735018,23.776884,184.02,183.78,6.3894]
["bitfinex","SOLUSD",1734801735210,23.776884,184.02,183.74,2.0022]
["bitfinex","SOLUSD",1734801735211,23.776884,183.95,183.74,2.0022]
["bitfinex","SOLUSD",1734801735515,23.776884,183.83,183.64,8.3916]
["bitfinex","SOLUSD",1734801735810,20.0,183.76,183.64,8.3916]
["bitfinex","SOLUSD",1734801736190,23.776884,183.85,183.65,0.81636832]
["bitfinex","SOLUSD",1734801736388,20.0,183.82,183.65,42.50656123]
["bitfinex","SOLUSD",1734801736606,20.0,183.82,183.69,41.69019291]
["bitfinex","SOLUSD",1734801736806,20.0,183.82,183.71,23.776884]
["bitfinex","SOLUSD",1734801736998,23.84870153,183.93,183.73,23.776884]
["bitfinex","SOLUSD",1734801737311,173.26512409,183.96,183.74,0.81602389]
["bitfinex","SOLUSD",1734801737517,173.26512409,183.96,183.75,23.776884]
["bitfinex","SOLUSD",1734801737716,2.07674737,183.96,183.76,6.3894]
["bitfinex","SOLUSD",1734801738030,6.0495,183.97,183.76,6.3894]
["bitfinex","SOLUSD",1734801738031,21.770941,183.95,183.76,6.3894]
["bitfinex","SOLUSD",1734801738502,2.0554929,183.98,183.77,25.779084]
["bitfinex","SOLUSD",1734801738697,11.81729245,184.02,183.77,25.779084]
["bitfinex","SOLUSD",1734801739250,13.89259534,184.02,183.77,2.0022]
["bitfinex","SOLUSD",1734801739435,35.66272234,184.02,183.78,24.5927439]
["bitfinex","SOLUSD",1734801739596,23.84542989,184.02,183.78,66.28293681]
["bitfinex","SOLUSD",1734801740294,23.84542989,184.02,183.78,24.5927439]
["bitfinex","SOLUSD",1734801740717,20.0,183.99,183.78,24.5927439]
["bitfinex","SOLUSD",1734801740916,20.0,183.99,183.78,66.28293681]
["bitfinex","SOLUSD",1734801741335,20.0,183.99,183.78,24.5927439]
["bitfinex","SOLUSD",1734801741922,20.0,183.95,183.78,24.5927439]
["bitfinex","SOLUSD",1734801742214,20.0,183.91,183.78,24.5927439]
["bitfinex","SOLUSD",1734801742422,20.0,183.95,183.78,66.28293681]
["bitfinex","SOLUSD",1734801742628,23.776884,183.94,183.78,24.5927439]
["bitfinex","SOLUSD",1734801742809,20.0,183.91,183.78,24.5927439]
["bitfinex","SOLUSD",1734801743219,20.0,183.87,183.77,2.0022]
["bitfinex","SOLUSD",1734801744525,20.0,183.99,183.78,0.81604562]
["bitfinex","SOLUSD",1734801744727,45.47959885,184.02,183.78,42.50623853]
["bitfinex","SOLUSD",1734801745534,33.61996823,184.02,183.78,42.50623853]
["bitfinex","SOLUSD",1734801745719,33.61996823,184.02,183.81,23.776884]
["bitfinex","SOLUSD",1734801745921,33.61996823,184.02,183.81,24.5924719]
["bitfinex","SOLUSD",1734801746125,35.6708505,184.02,183.81,24.5924719]
["bitfinex","SOLUSD",1734801746948,20.0,183.99,183.81,23.776884]
["bitfinex","SOLUSD",1734801747118,23.776884,183.97,183.81,23.776884]
["bitfinex","SOLUSD",1734801747438,23.776884,183.93,183.78,0.81570126]
["bitfinex","SOLUSD",1734801747631,20.0,183.9,183.79,23.776884]
["bitfinex","SOLUSD",1734801747832,20.0,183.9,183.8,0.81577724]
["bitfinex","SOLUSD",1734801750226,20.0,183.9,183.77,2.0022]
["bitfinex","SOLUSD",1734801750227,20.0,183.9,183.78,23.776884]
["bitfinex","SOLUSD",1734801750432,20.0,183.86,183.77,2.0022]
["bitfinex","SOLUSD",1734801751321,20.0,183.99,183.77,2.81826173]
["bitfinex","SOLUSD",1734801752045,35.75621302,184.02,183.77,44.50845464]
["bitfinex","SOLUSD",1734801752422,35.75621302,184.02,183.78,23.776884]
["bitfinex","SOLUSD",1734801752624,35.75621302,184.02,183.8,23.776884]
["bitfinex","SOLUSD",1734801753247,20.0,183.99,183.8,23.776884]
["bitfinex","SOLUSD",1734801753845,23.776884,183.94,183.77,2.0022]
["bitfinex","SOLUSD",1734801754152,20.0,183.87,183.77,2.0022]
["bitfinex","SOLUSD",1734801755232,20.0,183.83,183.77,2.0022]
["bitfinex","SOLUSD",1734801755941,20.0,183.83,183.76,5.44095518]
["bitfinex","SOLUSD",1734801756246,20.0,183.75,183.6,2.111]
["bitfinex","SOLUSD",1734801756437,20.0,183.71,183.6,2.111]
["bitfinex","SOLUSD",1734801757032,20.0,183.81,183.6,2.111]
["bitfinex","SOLUSD",1734801757224,20.0,183.77,183.6,2.111]
["bitfinex","SOLUSD",1734801757425,20.0,183.77,183.61,0.81655668]
["bitfinex","SOLUSD",1734801757624,20.0,183.77,183.61,42.50674959]
["bitfinex","SOLUSD",1734801758126,20.0,183.81,183.61,0.81655668]
["bitfinex","SOLUSD",1734801758333,23.776884,183.8,183.62,23.776884]
["bitfinex","SOLUSD",1734801758639,20.0,183.81,183.63,0.81636522]
["bitfinex","SOLUSD",1734801758851,23.776884,183.8,183.64,23.776884]
["bitfinex","SOLUSD",1734801759150,20.0,183.73,183.61,6.665]
["bitfinex","SOLUSD",1734801759344,20.0,183.77,183.61,6.665]
["bitfinex","SOLUSD",1734801759849,23.776884,183.76,183.61,6.665]
["bitfinex","SOLUSD",1734801760024,20.0,183.73,183.61,6.665]
["bitfinex","SOLUSD",1734801760945,23.77913319,183.88,183.62,42.63234935]
["bitfinex","SOLUSD",1734801761148,23.77913319,183.88,183.63,23.776884]
["bitfinex","SOLUSD",1734801761725,23.77913319,183.88,183.62,23.776884]
["bitfinex","SOLUSD",1734801762056,25.88562083,183.88,183.61,6.665]
["bitfinex","SOLUSD",1734801762252,20.0,183.84,183.61,6.665]
["bitfinex","SOLUSD",1734801762457,29.795184,183.83,183.61,6.665]
["bitfinex","SOLUSD",1734801762753,20.0,183.76,183.61,6.665]
["bitfinex","SOLUSD",1734801763138,20.0,183.72,183.61,6.665]
["bitfinex","SOLUSD",1734801763342,23.776884,183.67,183.61,6.665]
["bitfinex","SOLUSD",1734801763543,20.0,183.64,183.61,6.665]
["bitfinex","SOLUSD",1734801764128,11.84984123,183.81,183.61,6.665]
["bitfinex","SOLUSD",1734801764129,23.776884,183.77,183.61,6.665]
["bitfinex","SOLUSD",1734801764772,20.0,183.7,183.61,6.665]
["bitfinex","SOLUSD",1734801764941,20.0,183.66,183.61,6.665]
["bitfinex","SOLUSD",1734801765549,20.0,183.7,183.61,6.665]
["bitfinex","SOLUSD",1734801765750,20.0,183.66,183.61,6.665]
["bitfinex","SOLUSD",1734801766040,20.0,183.58,183.53,2.0329]
["bitfinex","SOLUSD",1734801766240,20.0,183.58,183.49,6.5714]
["bitfinex","SOLUSD",1734801766546,20.0,183.54,183.49,6.5714]
["bitfinex","SOLUSD",1734801766956,20.0,183.54,183.46,2.0329]
["bitfinex","SOLUSD",1734801767149,20.0,183.5,183.46,2.0329]
["bitfinex","SOLUSD",1734801767354,20.0,183.54,183.46,2.0329]
["bitfinex","SOLUSD",1734801767765,20.0,183.5,183.46,2.0329]
["bitfinex","SOLUSD",1734801768150,20.0,183.54,183.46,2.0329]
["bitfinex","SOLUSD",1734801768662,20.0,183.63,183.46,2.0329]
["bitfinex","SOLUSD",1734801768854,20.0,183.55,183.46,2.0329]
["bitfinex","SOLUSD",1734801770469,23.776884,183.54,183.46,2.0329]
["bitfinex","SOLUSD",1734801770647,23.776884,183.5,183.43,6.5714]
["bitfinex","SOLUSD",1734801770850,20.0,183.47,183.43,6.5714]
["bitfinex","SOLUSD",1734801771070,20.0,183.47,183.41,0.6759226]
["bitfinex","SOLUSD",1734801772473,23.776884,183.46,183.41,0.6759226]
["bitfinex","SOLUSD",1734801772674,20.0,183.43,183.41,0.6759226]
["bitfinex","SOLUSD",1734801773253,20.0,183.53,183.41,0.6759226]
["bitfinex","SOLUSD",1734801773452,23.776884,183.52,183.41,0.6759226]
["bitfinex","SOLUSD",1734801773652,20.0,183.49,183.41,0.6759226]
["bitfinex","SOLUSD",1734801774389,2.11948001,183.55,183.41,0.6759226]
["bitfinex","SOLUSD",1734801774587,20.0,183.57,183.41,0.6759226]
["bitfinex","SOLUSD",1734801775097,6.1081,183.64,183.41,0.6759226]
["bitfinex","SOLUSD",1734801775452,8.17093639,183.64,183.41,0.6759226]
["bitfinex","SOLUSD",1734801776588,20.0,183.61,183.41,0.6759226]
["bitfinex","SOLUSD",1734801776820,43.776884,183.6,183.42,2.0329]
["bitfinex","SOLUSD",1734801776956,2.06283639,183.64,183.44,6.5714]
["bitfinex","SOLUSD",1734801777165,11.70940881,183.66,183.45,23.776884]
["bitfinex","SOLUSD",1734801777371,173.26512409,183.67,183.45,23.776884]
["bitfinex","SOLUSD",1734801778382,175.35729525,183.67,183.45,23.776884]
["bitfinex","SOLUSD",1734801778684,175.35729525,183.67,183.44,6.5714]
["bitfinex","SOLUSD",1734801779388,23.776884,183.66,183.44,6.5714]
["bitfinex","SOLUSD",1734801779771,175.35729525,183.67,183.44,6.5714]
["bitfinex","SOLUSD",1734801779772,20.0,183.59,183.44,6.5714]
["bitfinex","SOLUSD",1734801779962,23.776884,183.58,183.44,6.5714]
["bitfinex","SOLUSD",1734801780271,20.0,183.59,183.44,6.5714]
["bitfinex","SOLUSD",1734801780871,23.776884,183.58,183.44,6.5714]
["bitfinex","SOLUSD",1734801781071,20.0,183.51,183.44,6.5714]
["bitfinex","SOLUSD",1734801781475,20.0,183.55,183.44,6.5714]
["bitfinex","SOLUSD",1734801781713,6.5714,183.54,183.44,6.5714]
["bitfinex","SOLUSD",1734801781918,2.05774036,183.59,183.44,7.38878072]
["bitfinex","SOLUSD",1734801782121,21.807289,183.58,183.44,7.38878072]
["bitfinex","SOLUSD",1734801782282,21.807289,183.58,183.45,23.776884]
["bitfinex","SOLUSD",1734801782473,4.16240475,183.69,183.45,23.776884]
["bitfinex","SOLUSD",1734801782673,21.806392,183.68,183.45,23.776884]
["bitfinex","SOLUSD",1734801783076,21.806392,183.68,183.44,7.38878072]
["bitfinex","SOLUSD",1734801783077,21.806392,183.68,183.48,2.0329]
["bitfinex","SOLUSD",1734801783276,21.806392,183.68,183.5,6.5714]
["bitfinex","SOLUSD",1734801783479,21.806392,183.68,183.51,24.59394933]
["bitfinex","SOLUSD",1734801784186,21.806392,183.68,183.51,66.28414224]
["bitfinex","SOLUSD",1734801784592,21.806392,183.68,183.51,24.59394933]
["bitfinex","SOLUSD",1734801785512,173.26512409,183.81,183.55,23.776884]
["bitfinex","SOLUSD",1734801785805,173.26512409,183.81,183.54,6.4676]
["bitfinex","SOLUSD",1734801785806,175.39891638,183.81,183.54,6.4676]
["bitfinex","SOLUSD",1734801785977,54.497467,183.8,183.54,6.4676]
["bitfinex","SOLUSD",1734801786183,66.20912812,183.8,183.54,6.4676]
["bitfinex","SOLUSD",1734801786696,23.776884,183.76,183.54,6.4676]
["bitfinex","SOLUSD",1734801786911,23.776884,183.68,183.54,6.4676]
["bitfinex","SOLUSD",1734801787088,20.0,183.57,183.54,6.4676]
["bitfinex","SOLUSD",1734801787893,20.0,183.66,183.54,6.4676]
["bitfinex","SOLUSD",1734801788083,20.0,183.62,183.54,6.4676]
["bitfinex","SOLUSD",1734801788278,23.776884,183.61,183.54,6.4676]
["bitfinex","SOLUSD",1734801788496,20.0,183.58,183.54,6.4676]
["bitfinex","SOLUSD",1734801788890,23.776884,183.57,183.52,1.9884]
["bitfinex","SOLUSD",1734801789085,20.0,183.54,183.48,6.4676]
["bitfinex","SOLUSD",1734801790806,20.0,183.5,183.48,6.4676]
["bitfinex","SOLUSD",1734801790979,20.0,183.5,183.45,1.9884]
["bitfinex","SOLUSD",1734801791185,20.0,183.43,183.42,6.4676]
["bitfinex","SOLUSD",1734801791988,15.6086,183.43,183.42,6.4676]
["bitfinex","SOLUSD",1734801792396,6.7463,183.43,183.42,6.4676]
["bitfinex","SOLUSD",1734801792608,2.1551922,183.56,183.42,6.4676]
["bitfinex","SOLUSD",1734801792810,173.26512409,183.67,183.42,6.4676]
["bitfinex","SOLUSD",1734801793814,23.776884,183.66,183.42,6.4676]
["bitfinex","SOLUSD",1734801794329,23.776884,183.64,183.42,6.4676]
["bitfinex","SOLUSD",1734801794616,20.0,183.61,183.42,6.4676]
["bitfinex","SOLUSD",1734801794825,23.776884,183.6,183.42,6.4676]
["bitfinex","SOLUSD",1734801795205,23.776884,183.56,183.42,6.4676]
["bitfinex","SOLUSD",1734801795398,23.776884,183.52,183.42,6.4676]
["bitfinex","SOLUSD",1734801795612,23.776884,183.48,183.42,6.4676]
["bitfinex","SOLUSD",1734801795908,20.0,183.45,183.42,6.4676]
["bitfinex","SOLUSD",1734801796832,20.0,183.45,183.41,0.6759226]
["bitfinex","SOLUSD",1734801796833,20.0,183.42,183.41,0.6759226]
["bitfinex","SOLUSD",1734801796999,43.776884,183.42,183.41,0.6759226]
["bitfinex","SOLUSD",1734801797205,43.776884,183.42,183.35,6.4676]
["bitfinex","SOLUSD",1734801797206,20.0,183.38,183.35,6.4676]
["bitfinex","SOLUSD",1734801797818,23.776884,183.41,183.35,6.4676]
["bitfinex","SOLUSD",1734801798015,20.0,183.38,183.35,6.4676]
["bitfinex","SOLUSD",1734801798628,23.776884,183.48,183.35,6.4676]
["bitfinex","SOLUSD",1734801798803,20.0,183.41,183.35,6.4676]
["bitfinex","SOLUSD",1734801800027,20.0,183.41,183.26,6.4676]
["bitfinex","SOLUSD",1734801800028,20.0,183.37,183.26,6.4676]
["bitfinex","SOLUSD",1734801800423,20.0,183.33,183.26,6.4676]
["bitfinex","SOLUSD",1734801801322,20.0,183.29,183.22,0.6759226]
["bitfinex","SOLUSD",1734801801626,20.0,183.25,183.22,0.6759226]
["bitfinex","SOLUSD",1734801801800,20.0,183.25,183.12,6.4676]
["bitfinex","SOLUSD",1734801802008,20.0,183.21,183.12,6.4676]
["bitfinex","SOLUSD",1734801802220,23.776884,183.2,183.12,6.4676]
["bitfinex","SOLUSD",1734801802419,20.0,183.17,183.04,0.6759226]
["bitfinex","SOLUSD",1734801802822,22.1278,183.27,183.04,0.6759226]
["bitfinex","SOLUSD",1734801803140,20.0,183.12,183.04,0.6759226]
["bitfinex","SOLUSD",1734801803829,4.28615589,183.27,183.04,0.6759226]
["bitfinex","SOLUSD",1734801803830,20.0,183.23,183.05,42.50922136]
["bitfinex","SOLUSD",1734801804124,23.776884,183.22,183.05,42.50922136]
["bitfinex","SOLUSD",1734801804330,20.0,183.19,183.05,0.81902845]
["bitfinex","SOLUSD",1734801804516,20.0,183.19,183.05,42.50922136]
["bitfinex","SOLUSD",1734801804718,23.776884,183.26,183.07,41.69019291]
["bitfinex","SOLUSD",1734801804920,2.1278,183.27,183.08,0.81879151]
["bitfinex","SOLUSD",1734801805530,2.1278,183.27,183.1,23.776884]
["bitfinex","SOLUSD",1734801806135,23.776884,183.26,183.1,23.776884]
["bitfinex","SOLUSD",1734801806428,23.776884,183.26,183.09,6.5771]
["bitfinex","SOLUSD",1734801806429,20.0,183.23,183.09,6.5771]
["bitfinex","SOLUSD",1734801806609,23.776884,183.22,183.09,6.5771]
["bitfinex","SOLUSD",1734801806809,20.0,183.19,183.09,6.5771]
["bitfinex","SOLUSD",1734801807210,6.5771,183.18,183.09,6.5771]
["bitfinex","SOLUSD",1734801807513,20.0,183.15,183.09,6.5771]
["bitfinex","SOLUSD",1734801808111,20.0,183.19,183.09,6.5771]
["bitfinex","SOLUSD",1734801808343,20.0,183.18,183.09,6.5771]
["bitfinex","SOLUSD",1734801808713,20.0,183.18,183.1,23.776884]
["bitfinex","SOLUSD",1734801808913,2.1278,183.27,183.1,23.776884]
["bitfinex","SOLUSD",1734801809126,21.847258,183.23,183.1,23.776884]
["bitfinex","SOLUSD",1734801809737,23.776884,183.22,183.09,6.5771]
["bitfinex","SOLUSD",1734801810407,20.0,183.15,183.04,0.6759226]
["bitfinex","SOLUSD",1734801810614,23.776884,183.1,183.04,0.6759226]
["bitfinex","SOLUSD",1734801810824,20.0,183.07,183.04,0.6759226]
["bitfinex","SOLUSD",1734801811016,23.776884,183.06,183.04,0.6759226]
["bitfinex","SOLUSD",1734801811210,23.776884,183.06,182.9,7.39671921]
["bitfinex","SOLUSD",1734801811211,20.0,183.03,182.9,7.39671921]
["bitfinex","SOLUSD",1734801811431,20.0,183.03,182.9,6.5771]
["bitfinex","SOLUSD",1734801811622,20.0,182.99,182.9,6.5771]
["bitfinex","SOLUSD",1734801812115,20.0,183.03,182.9,6.5771]
["bitfinex","SOLUSD",1734801812319,20.0,182.99,182.9,6.5771]
["bitfinex","SOLUSD",1734801813033,20.0,183.03,182.9,6.5771]
["bitfinex","SOLUSD",1734801813214,23.776884,183.02,182.9,6.5771]
["bitfinex","SOLUSD",1734801813425,20.0,182.95,182.86,0.6759226]
["bitfinex","SOLUSD",1734801814030,23.776884,183.0,182.86,0.6759226]
["bitfinex","SOLUSD",1734801814226,20.0,182.93,182.86,0.6759226]
["bitfinex","SOLUSD",1734801815021,20.0,182.89,182.86,0.6759226]
["bitfinex","SOLUSD",1734801815639,23.776884,183.0,182.86,0.6759226]
["bitfinex","SOLUSD",1734801815851,23.776884,182.96,182.86,0.6759226]
["bitfinex","SOLUSD",1734801816030,20.0,182.89,182.86,0.6759226]
["bitfinex","SOLUSD",1734801817428,20.0,183.0,182.86,0.6759226]
["bitfinex","SOLUSD",1734801818150,4.22458841,183.01,182.86,0.6759226]
["bitfinex","SOLUSD",1734801820052,23.776884,182.99,182.86,0.6759226]
["bitfinex","SOLUSD",1734801820244,20.0,182.92,182.86,0.6759226]
["bitfinex","SOLUSD",1734801820440,20.0,182.92,182.72,0.82041777]
["bitfinex","SOLUSD",1734801820441,20.0,182.88,182.72,0.82041777]
["bitfinex","SOLUSD",1734801820638,20.0,182.8,182.68,0.6759226]
["bitfinex","SOLUSD",1734801820945,20.0,182.84,182.68,0.6759226]
["bitfinex","SOLUSD",1734801821630,25.884284,182.87,182.69,0.82075755]
["bitfinex","SOLUSD",1734801821631,20.0,182.8,182.69,0.82075755]
["bitfinex","SOLUSD",1734801821829,23.776884,182.79,182.68,0.3137532]
["bitfinex","SOLUSD",1734801822058,20.0,182.76,182.68,0.3137532]
["bitfinex","SOLUSD",1734801822247,23.776884,182.75,182.68,0.3137532]
["bitfinex","SOLUSD",1734801822428,4.21305394,182.87,182.68,0.3137532]
["bitfinex","SOLUSD",1734801822429,20.0,182.72,182.68,0.3137532]
["bitfinex","SOLUSD",1734801822929,23.776884,182.85,182.68,0.3137532]
["bitfinex","SOLUSD",1734801823145,20.0,182.82,182.68,0.3137532]
["bitfinex","SOLUSD",1734801823858,2.1074,182.87,182.69,0.82067763]
["bitfinex","SOLUSD",1734801824029,20.0,182.9,182.69,0.82067763]
["bitfinex","SOLUSD",1734801824229,8.6967,182.93,182.7,23.776884]
["bitfinex","SOLUSD",1734801824732,10.816233,182.93,182.7,23.776884]
["bitfinex","SOLUSD",1734801825141,21.893346,182.92,182.7,23.776884]
["bitfinex","SOLUSD",1734801825440,20.0,182.89,182.7,23.776884]
["bitfinex","SOLUSD",1734801825848,20.0,182.85,182.7,23.776884]
["bitfinex","SOLUSD",1734801826048,20.0,182.85,182.72,23.776884]
["bitfinex","SOLUSD",1734801826740,20.0,182.81,182.71,23.776884]
["bitfinex","SOLUSD",1734801826940,20.0,182.81,182.68,1.13433219]
["bitfinex","SOLUSD",1734801827551,20.0,182.81,182.68,0.3137532]
["bitfinex","SOLUSD",1734801828430,23.776884,182.8,182.68,0.3137532]
["bitfinex","SOLUSD",1734801828631,20.0,182.77,182.68,0.3137532]
["bitfinex","SOLUSD",1734801829655,23.776884,182.82,182.68,0.3137532]
["bitfinex","SOLUSD",1734801829834,20.0,182.79,182.68,0.3137532]
["bitfinex","SOLUSD",1734801830964,20.0,182.75,182.68,0.3137532]
["bitfinex","SOLUSD",1734801832352,20.0,182.71,182.68,0.3137532]
["bitfinex","SOLUSD",1734801833148,23.776884,182.74,182.68,0.3137532]
["bitfinex","SOLUSD",1734801833351,20.0,182.71,182.68,0.3137532]
["bitfinex","SOLUSD",1734801834058,23.776884,182.7,182.62,6.6451]
["bitfinex","SOLUSD",1734801834261,20.0,182.67,182.62,6.6451]
["bitfinex","SOLUSD",1734801834458,20.0,182.67,182.56,6.6451]
["bitfinex","SOLUSD",1734801835338,23.776884,182.7,182.56,6.6451]
["bitfinex","SOLUSD",1734801835339,20.0,182.63,182.56,6.6451]
["bitfinex","SOLUSD",1734801836152,20.0,182.67,182.56,6.6451]
["bitfinex","SOLUSD",1734801836351,23.776884,182.71,182.48,41.69019291]
["bitfinex","SOLUSD",1734801836352,23.776884,182.62,182.48,6.6451]
["bitfinex","SOLUSD",1734801836560,20.0,182.59,182.48,6.6451]
["bitfinex","SOLUSD",1734801838142,2.17194515,182.66,182.49,42.5118724]
["bitfinex","SOLUSD",1734801838344,2.0892,182.73,182.49,42.5118724]
["bitfinex","SOLUSD",1734801839032,2.0892,182.73,182.51,41.69019291]
["bitfinex","SOLUSD",1734801839259,4.21613741,182.73,182.53,41.69019291]
["bitfinex","SOLUSD",1734801839453,4.21613741,182.73,182.53,42.51150281]
["bitfinex","SOLUSD",1734801839658,2.0892,182.8,182.58,7.46633153]
["bitfinex","SOLUSD",1734801839968,2.0892,182.8,182.59,23.776884]
["bitfinex","SOLUSD",1734801840543,2.0892,182.8,182.62,23.776884]
["bitfinex","SOLUSD",1734801840757,2.0892,182.8,182.61,41.69019291]
["bitfinex","SOLUSD",1734801840952,2.0892,182.8,182.58,6.6451]
["bitfinex","SOLUSD",1734801841865,20.0,182.79,182.58,6.6451]
["bitfinex","SOLUSD",1734801842270,23.776884,182.78,182.58,6.6451]
["bitfinex","SOLUSD",1734801842659,23.776884,182.74,182.58,6.6451]
["bitfinex","SOLUSD",1734801842842,20.0,182.71,182.58,6.6451]
["bitfinex","SOLUSD",1734801843042,20.0,182.79,182.58,6.6451]
["bitfinex","SOLUSD",1734801843265,2.0892,182.8,182.59,65.46707691]
["bitfinex","SOLUSD",1734801843565,2.0892,182.8,182.61,65.46707691]
["bitfinex","SOLUSD",1734801843747,2.0892,182.8,182.61,23.776884]
["bitfinex","SOLUSD",1734801843946,2.0892,182.8,182.58,6.6451]
["bitfinex","SOLUSD",1734801844960,20.0,182.76,182.58,6.6451]
["bitfinex","SOLUSD",1734801845167,20.0,182.72,182.59,65.46707691]
["bitfinex","SOLUSD",1734801845469,2.0892,182.8,182.61,65.46707691]
["bitfinex","SOLUSD",1734801845688,2.0892,182.8,182.63,23.776884]
["bitfinex","SOLUSD",1734801845847,2.0892,182.8,182.64,0.82086477]
["bitfinex","SOLUSD",1734801847566,2.0641,182.86,182.65,23.776884]
["bitfinex","SOLUSD",1734801847768,2.0641,182.86,182.67,6.4434]
["bitfinex","SOLUSD",1734801848184,2.0641,182.86,182.68,23.776884]
["bitfinex","SOLUSD",1734801848371,21.893346,182.92,182.7,23.776884]
["bitfinex","SOLUSD",1734801848545,21.893346,182.92,182.72,23.776884]
["bitfinex","SOLUSD",1734801849174,21.893346,182.92,182.75,6.4434]
["bitfinex","SOLUSD",1734801849356,21.893346,182.92,182.76,24.59717409]
["bitfinex","SOLUSD",1734801849558,4.15317966,182.99,182.79,41.69019291]
["bitfinex","SOLUSD",1734801849854,2.0641,183.05,182.81,41.69019291]
["bitfinex","SOLUSD",1734801850159,2.0641,183.05,182.8,24.59690951]
["bitfinex","SOLUSD",1734801850160,2.0641,183.05,182.8,23.776884]
["bitfinex","SOLUSD",1734801850463,2.0641,183.05,182.75,7.6434]
["bitfinex","SOLUSD",1734801850464,2.0641,183.05,182.82,23.776884]
["bitfinex","SOLUSD",1734801850668,11.624275,183.09,182.87,41.69019291]
["bitfinex","SOLUSD",1734801850983,11.624275,183.09,182.92,20.0]
["bitfinex","SOLUSD",1734801851291,2.1446,183.13,182.94,23.776884]
["bitfinex","SOLUSD",1734801851855,4.30279086,183.13,182.94,23.776884]
["bitfinex","SOLUSD",1734801852059,2.1446,183.13,182.94,23.776884]
["bitfinex","SOLUSD",1734801852392,2.1446,183.13,182.95,0.81946982]
["bitfinex","SOLUSD",1734801852604,2.1446,183.13,182.95,42.50966273]
["bitfinex","SOLUSD",1734801852890,2.1446,183.13,182.9,23.776884]
["bitfinex","SOLUSD",1734801853057,2.1446,183.13,182.87,23.776884]
["bitfinex","SOLUSD",1734801853263,20.0,183.12,182.87,23.776884]
["bitfinex","SOLUSD",1734801853471,20.0,183.09,182.89,23.776884]
["bitfinex","SOLUSD",1734801853875,20.0,183.09,182.88,0.81982097]
["bitfinex","SOLUSD",1734801854076,20.0,183.05,182.85,41.69019291]
["bitfinex","SOLUSD",1734801854397,20.0,183.01,182.83,41.69019291]
["bitfinex","SOLUSD",1734801854686,20.0,183.12,182.79,42.89019291]
["bitfinex","SOLUSD",1734801854687,20.0,182.97,182.79,47.85019291]
["bitfinex","SOLUSD",1734801854988,23.776884,182.96,182.79,47.85019291]
["bitfinex","SOLUSD",1734801855192,20.0,182.97,182.81,41.69019291]
["bitfinex","SOLUSD",1734801855358,20.0,182.97,182.89,2.6866656]
["bitfinex","SOLUSD",1734801855887,22.1914286,183.02,182.89,2.6866656]
["bitfinex","SOLUSD",1734801856080,20.0,182.98,182.89,2.6866656]
["bitfinex","SOLUSD",1734801856584,23.776884,182.97,182.89,2.6866656]
["bitfinex","SOLUSD",1734801856789,20.0,182.94,182.89,2.6866656]
["bitfinex","SOLUSD",1734801857863,8.68213721,183.05,182.89,2.6866656]
["bitfinex","SOLUSD",1734801857864,23.776884,183.01,182.89,2.6866656]
["bitfinex","SOLUSD",1734801858072,20.0,182.98,182.89,2.6866656]
["bitfinex","SOLUSD",1734801858983,23.776884,183.01,182.89,2.6866656]
["bitfinex","SOLUSD",1734801860020,20.0,182.98,182.89,2.6866656]
["bitfinex","SOLUSD",1734801860504,20.0,183.02,182.89,2.6866656]
["bitfinex","SOLUSD",1734801860680,6.5339,183.05,182.89,2.6866656]
["bitfinex","SOLUSD",1734801860880,2.16731338,183.07,182.89,2.6866656]
["bitfinex","SOLUSD",1734801861095,26.5339,183.12,182.9,0.81976534]
["bitfinex","SOLUSD",1734801861401,26.5339,183.12,182.89,2.6866656]
["bitfinex","SOLUSD",1734801861605,28.68389027,183.12,182.9,24.5965964]
["bitfinex","SOLUSD",1734801862104,28.68389027,183.12,182.89,2.6866656]
["bitfinex","SOLUSD",1734801862804,20.0,183.09,182.89,2.6866656]
["bitfinex","SOLUSD",1734801863005,23.776884,183.08,182.89,2.6866656]
["bitfinex","SOLUSD",1734801863215,20.0,183.01,182.89,2.6866656]
["bitfinex","SOLUSD",1734801863391,23.776884,183.0,182.89,2.6866656]
["bitfinex","SOLUSD",1734801863587,20.0,182.97,182.89,2.6866656]
["bitfinex","SOLUSD",1734801864182,20.0,182.93,182.89,2.6866656]
["bitfinex","SOLUSD",1734801865086,20.0,182.9,182.89,2.6866656]
["bitfinex","SOLUSD",1734801865709,20.0,182.89,182.73,41.69019291]
["bitfinex","SOLUSD",1734801866706,20.0,182.85,182.71,6.0256]
["bitfinex","SOLUSD",1734801867024,2.10040513,182.95,182.64,48.53645177]
["bitfinex","SOLUSD",1734801867025,20.0,182.81,182.64,48.53645177]
["bitfinex","SOLUSD",1734801867234,20.0,182.81,182.64,6.84625886]
["bitfinex","SOLUSD",1734801867406,20.0,182.77,182.64,6.0256]
["bitfinex","SOLUSD",1734801871724,4.24718126,182.84,182.66,41.69019291]
["bitfinex","SOLUSD",1734801871929,2.069,182.84,182.68,41.69019291]
["bitfinex","SOLUSD",1734801872137,2.069,182.84,182.71,23.776884]
["bitfinex","SOLUSD",1734801872332,2.069,182.84,182.71,24.59737217]
["bitfinex","SOLUSD",1734801872508,2.069,182.84,182.71,23.776884]
["bitfinex","SOLUSD",1734801872705,2.069,182.84,182.66,41.69019291]
["bitfinex","SOLUSD",1734801873141,2.069,182.84,182.66,65.46707691]
["bitfinex","SOLUSD",1734801873299,2.069,182.84,182.68,23.776884]
["bitfinex","SOLUSD",1734801873737,2.069,182.84,182.68,65.46707691]
["bitfinex","SOLUSD",1734801874640,2.069,182.84,182.68,23.776884]
["bitfinex","SOLUSD",1734801875245,23.776884,182.83,182.67,0.82062432]
["bitfinex","SOLUSD",1734801875760,20.0,182.8,182.67,0.82062432]
["bitfinex","SOLUSD",1734801875915,20.0,182.8,182.64,47.71579291]
["bitfinex","SOLUSD",1734801876234,20.0,182.8,182.65,0.82086842]
["bitfinex","SOLUSD",1734801876433,20.0,182.8,182.66,41.69019291]
["bitfinex","SOLUSD",1734801876617,20.0,182.8,182.65,0.82086842]
["bitfinex","SOLUSD",1734801876618,2.069,182.84,182.7,41.69019291]
["bitfinex","SOLUSD",1734801876817,2.069,182.84,182.71,0.82046549]
["bitfinex","SOLUSD",1734801877135,2.069,182.84,182.68,41.69019291]
["bitfinex","SOLUSD",1734801877323,2.069,182.84,182.69,23.776884]
["bitfinex","SOLUSD",1734801877745,2.069,182.84,182.69,24.59756669]
["bitfinex","SOLUSD",1734801878124,23.776884,182.83,182.66,41.69019291]
["bitfinex","SOLUSD",1734801878658,20.0,182.8,182.64,41.69019291]
["bitfinex","SOLUSD",1734801878847,20.0,182.8,182.62,41.69019291]
["bitfinex","SOLUSD",1734801879169,20.0,182.8,182.63,0.8208498]
["bitfinex","SOLUSD",1734801879478,20.0,182.8,182.64,41.69019291]
["bitfinex","SOLUSD",1734801879655,20.0,182.8,182.68,41.69019291]
["bitfinex","SOLUSD",1734801879863,20.0,182.8,182.69,0.82056289]
["bitfinex","SOLUSD",1734801880039,2.069,182.84,182.69,0.82056289]
["bitfinex","SOLUSD",1734801880040,2.069,182.84,182.7,23.776884]
["bitfinex","SOLUSD",1734801880867,2.069,182.84,182.71,0.82051302]
["bitfinex","SOLUSD",1734801881242,2.069,182.84,182.72,23.776884]
["bitfinex","SOLUSD",1734801881674,2.069,182.84,182.73,0.82049595]
["bitfinex","SOLUSD",1734801882948,2.069,182.84,182.66,0.8205001]
["bitfinex","SOLUSD",1734801883261,20.0,182.8,182.66,0.8205001]
["bitfinex","SOLUSD",1734801884441,20.0,182.8,182.64,0.82090285]
["bitfinex","SOLUSD",1734801884637,23.776884,182.79,182.62,0.5604768]
["bitfinex","SOLUSD",1734801884842,26.2257,182.76,182.62,0.5604768]
["bitfinex","SOLUSD",1734801885561,26.2257,182.76,182.63,42.51118875]
["bitfinex","SOLUSD",1734801886347,20.0,182.79,182.68,23.776884]
["bitfinex","SOLUSD",1734801886549,6.2257,182.82,182.69,0.82060623]
["bitfinex","SOLUSD",1734801886866,6.2257,182.82,182.69,42.51079914]
["bitfinex","SOLUSD",1734801887067,6.2257,182.82,182.69,0.82060623]
["bitfinex","SOLUSD",1734801887274,6.2257,182.82,182.7,23.776884]
["bitfinex","SOLUSD",1734801887477,6.2257,182.82,182.71,42.51070001]
["bitfinex","SOLUSD",1734801887971,6.2257,182.82,182.71,0.8205071]
["bitfinex","SOLUSD",1734801889250,2.069,182.84,182.72,23.776884]
["bitfinex","SOLUSD",1734801889450,2.069,182.84,182.74,23.776884]
["bitfinex","SOLUSD",1734801889758,2.069,182.84,182.75,0.82036924]
["bitfinex","SOLUSD",1734801890367,2.069,182.84,182.74,23.776884]
["bitfinex","SOLUSD",1734801890563,2.069,182.84,182.72,23.776884]
["bitfinex","SOLUSD",1734801890774,2.069,182.84,182.71,23.776884]
["bitfinex","SOLUSD",1734801891076,2.069,182.84,182.72,0.82050246]
["bitfinex","SOLUSD",1734801891254,2.069,182.84,182.7,23.776884]
["bitfinex","SOLUSD",1734801891446,2.069,182.84,182.7,24.59749801]
["bitfinex","SOLUSD",1734801891645,2.069,182.84,182.71,41.69019291]
["bitfinex","SOLUSD",1734801891950,2.069,182.84,182.72,23.776884]
["bitfinex","SOLUSD",1734801892170,2.069,182.84,182.72,24.5973974]
["bitfinex","SOLUSD",1734801892991,6.2257,182.88,182.78,23.776884]
["bitfinex","SOLUSD",1734801893153,2.1874,182.91,182.79,0.82021357]
["bitfinex","SOLUSD",1734801894401,22.1874,182.91,182.79,0.82021357]
["bitfinex","SOLUSD",1734801895094,22.1874,182.91,182.75,61.69019291]
["bitfinex","SOLUSD",1734801895268,22.1874,182.91,182.76,0.82031207]
["bitfinex","SOLUSD",1734801896283,22.1874,182.91,182.79,41.69019291]
["bitfinex","SOLUSD",1734801896497,2.1874,182.91,182.82,23.776884]
["bitfinex","SOLUSD",1734801896697,2.1874,182.91,182.83,0.82004954]
["bitfinex","SOLUSD",1734801897704,2.1874,182.91,182.85,41.69019291]
["bitfinex","SOLUSD",1734801897868,23.61861869,183.09,182.85,41.69019291]
["bitfinex","SOLUSD",1734801897869,2.1874,182.98,182.87,23.776884]
["bitfinex","SOLUSD",1734801898210,2.1874,182.98,182.88,0.81983445]
["bitfinex","SOLUSD",1734801898367,2.1874,182.98,182.89,65.46707691]
["bitfinex","SOLUSD",1734801898707,2.1874,182.98,182.91,65.46707691]
["bitfinex","SOLUSD",1734801898864,2.1874,183.06,182.95,41.69019291]
["bitfinex","SOLUSD",1734801899068,2.1874,183.06,182.96,0.81939775]
["bitfinex","SOLUSD",1734801899559,2.1874,183.06,182.97,41.69019291]
["bitfinex","SOLUSD",1734801899754,2.1874,183.06,182.98,0.8194012]
["bitfinex","SOLUSD",1734801900480,2.1874,183.06,182.93,41.69019291]
["bitfinex","SOLUSD",1734801900681,2.1874,183.06,182.92,0.81940504]
["bitfinex","SOLUSD",1734801900899,2.1874,183.06,182.93,65.46707691]
["bitfinex","SOLUSD",1734801901195,20.0,183.04,182.94,0.81949566]
["bitfinex","SOLUSD",1734801901791,20.0,183.04,182.89,41.69019291]
["bitfinex","SOLUSD",1734801902095,20.0,183.04,182.9,0.81966882]
["bitfinex","SOLUSD",1734801903002,20.0,183.0,182.83,41.69019291]
["bitfinex","SOLUSD",1734801903193,20.0,183.0,182.88,41.69019291]
["bitfinex","SOLUSD",1734801903380,20.0,183.0,182.89,0.81967974]
["bitfinex","SOLUSD",1734801903699,20.0,183.04,182.89,0.81967974]
["bitfinex","SOLUSD",1734801904381,20.0,183.04,182.86,41.69019291]
["bitfinex","SOLUSD",1734801904779,23.776884,183.03,182.87,0.81990617]
["bitfinex","SOLUSD",1734801904982,2.1681,182.99,182.84,41.69019291]
["bitfinex","SOLUSD",1734801905187,2.1681,182.99,182.82,41.69019291]
["bitfinex","SOLUSD",1734801905402,20.0,182.95,182.81,0.81994233]
["bitfinex","SOLUSD",1734801905696,20.0,182.95,182.82,41.69019291]
["bitfinex","SOLUSD",1734801905898,20.0,182.95,182.83,0.81997285]
["bitfinex","SOLUSD",1734801906196,20.0,182.95,182.86,41.69019291]
["bitfinex","SOLUSD",1734801906399,20.0,182.95,182.87,0.81982124]
["bitfinex","SOLUSD",1734801906593,20.0,182.95,182.84,41.69019291]
["bitfinex","SOLUSD",1734801906802,20.0,182.95,182.86,23.776884]
["bitfinex","SOLUSD",1734801908014,20.0,182.95,182.8,42.51007133]
["bitfinex","SOLUSD",1734801908305,20.0,182.95,182.81,23.776884]
["bitfinex","SOLUSD",1734801908678,20.0,182.95,182.82,0.82006636]
["bitfinex","SOLUSD",1734801908874,20.0,182.95,182.83,23.776884]
["bitfinex","SOLUSD",1734801909094,6.1646,182.98,182.86,41.69019291]
["bitfinex","SOLUSD",1734801909383,6.1646,182.98,182.88,41.69019291]
["bitfinex","SOLUSD",1734801909581,6.1646,182.98,182.89,0.81981521]
["bitfinex","SOLUSD",1734801910295,6.1646,182.98,182.87,0.81990708]
["bitfinex","SOLUSD",1734801910501,6.1646,182.98,182.88,65.46707691]
["bitfinex","SOLUSD",1734801910807,2.1681,182.99,182.93,23.776884]
["bitfinex","SOLUSD",1734801910977,2.1681,182.99,182.94,0.81954538]
["bitfinex","SOLUSD",1734801911619,6.1646,183.04,182.96,41.69019291]
["bitfinex","SOLUSD",1734801911927,2.1681,183.06,182.98,41.69019291]
["bitfinex","SOLUSD",1734801912200,2.1681,183.06,183.0,65.46707691]
["bitfinex","SOLUSD",1734801912425,2.1681,183.06,183.02,23.776884]
["bitfinex","SOLUSD",1734801912582,0.1179798,183.08,183.04,23.776884]
["bitfinex","SOLUSD",1734801912901,0.1179798,183.08,183.0,41.69019291]
["bitfinex","SOLUSD",1734801913084,0.1179798,183.08,183.01,23.776884]
["bitfinex","SOLUSD",1734801913281,0.1179798,183.08,183.03,23.776884]
["bitfinex","SOLUSD",1734801913505,0.1179798,183.08,183.05,23.776884]
["bitfinex","SOLUSD",1734801913717,0.1179798,183.08,183.07,23.776884]
["bitfinex","SOLUSD",1734801915082,2.1681,183.2,183.07,23.776884]
["bitfinex","SOLUSD",1734801915292,2.1681,183.2,183.11,23.776884]
["bitfinex","SOLUSD",1734801915477,2.1681,183.2,183.13,23.776884]
["bitfinex","SOLUSD",1734801915688,2.1681,183.2,183.16,41.69019291]
["bitfinex","SOLUSD",1734801916005,2.8465566,183.26,183.12,41.69019291]
["bitfinex","SOLUSD",1734801916202,2.8465566,183.26,183.1,23.776884]
["bitfinex","SOLUSD",1734801916709,2.8465566,183.26,183.09,0.81878839]
["bitfinex","SOLUSD",1734801916909,2.8465566,183.26,183.11,41.69019291]
["bitfinex","SOLUSD",1734801917213,2.8465566,183.26,183.13,65.46707691]
["bitfinex","SOLUSD",1734801917383,2.8465566,183.26,183.15,23.776884]
["bitfinex","SOLUSD",1734801917584,2.8465566,183.26,183.17,23.776884]
["bitfinex","SOLUSD",1734801917901,2.8465566,183.26,183.19,23.776884]
["bitfinex","SOLUSD",1734801918101,2.8465566,183.26,183.18,0.81844406]
["bitfinex","SOLUSD",1734801918610,2.8465566,183.26,183.19,23.776884]
["bitfinex","SOLUSD",1734801918805,2.8465566,183.26,183.21,23.776884]
["bitfinex","SOLUSD",1734801919109,0.6784566,183.26,183.22,0.81822222]
["bitfinex","SOLUSD",1734801919302,0.6784566,183.26,183.18,41.69019291]
["bitfinex","SOLUSD",1734801919490,0.6784566,183.26,183.19,24.59529179]
["bitfinex","SOLUSD",1734801919885,0.6784566,183.26,183.19,0.81840779]
["bitfinex","SOLUSD",1734801920204,0.6784566,183.26,183.11,0.81847346]
["bitfinex","SOLUSD",1734801920407,6.1646,183.25,183.11,0.81847346]
["bitfinex","SOLUSD",1734801920706,6.1646,183.25,183.14,41.69019291]
["bitfinex","SOLUSD",1734801920897,0.6784566,183.26,183.16,41.69019291]
["bitfinex","SOLUSD",1734801921104,0.6784566,183.26,183.17,0.81830328]
["bitfinex","SOLUSD",1734801921686,0.6784566,183.26,183.18,65.46707691]
["bitfinex","SOLUSD",1734801921898,0.6784566,183.26,183.19,0.81830202]
["bitfinex","SOLUSD",1734801922313,0.6784566,183.26,183.2,23.776884]
["bitfinex","SOLUSD",1734801922487,0.6784566,183.26,183.21,0.81826712]
["bitfinex","SOLUSD",1734801922910,0.6784566,183.26,183.22,65.46707691]
["bitfinex","SOLUSD",1734801923108,0.6784566,183.26,183.24,23.776884]
["bitfinex","SOLUSD",1734801923483,0.6784566,183.26,183.23,0.81808557]
["bitfinex","SOLUSD",1734801923888,0.6784566,183.26,183.24,23.776884]
["bitfinex","SOLUSD",1734801924087,0.6784566,183.26,183.25,24.59496775]
["bitfinex","SOLUSD",1734801925105,0.6784566,183.26,183.25,0.81808375]
["bitfinex","SOLUSD",1734801925506,0.6784566,183.26,183.23,0.81818809]
["bitfinex","SOLUSD",1734801926410,0.6784566,183.26,183.18,42.50835977]
["bitfinex","SOLUSD",1734801926713,0.6784566,183.26,183.2,41.69019291]
["bitfinex","SOLUSD",1734801926894,0.6784566,183.26,183.21,0.81821559]
["bitfinex","SOLUSD",1734801927511,0.6784566,183.26,183.24,41.69019291]
["bitfinex","SOLUSD",1734801927713,0.6784566,183.26,183.25,24.59490809]
["bitfinex","SOLUSD",1734801928911,0.6784566,183.26,183.22,0.81819051]
["bitfinex","SOLUSD",1734801929110,0.6784566,183.26,183.18,41.69019291]
["bitfinex","SOLUSD",1734801929319,0.6784566,183.26,183.16,42.50844373]
["bitfinex","SOLUSD",1734801929623,2.7779566,183.26,183.16,42.50844373]
["bitfinex","SOLUSD",1734801929921,2.7779566,183.26,183.16,0.81825082]
["bitfinex","SOLUSD",1734801930099,2.7779566,183.26,183.17,0.81838377]
["bitfinex","SOLUSD",1734801931013,6.0953,183.25,183.15,0.81861195]
["bitfinex","SOLUSD",1734801932130,6.0953,183.25,183.14,23.776884]
["bitfinex","SOLUSD",1734801932322,6.0953,183.25,183.16,23.776884]
["bitfinex","SOLUSD",1734801932523,6.0953,183.25,183.12,41.69019291]
["bitfinex","SOLUSD",1734801932698,20.0,183.22,183.06,41.69019291]
["bitfinex","SOLUSD",1734801932897,2.1774,183.21,183.04,42.50907355]
["bitfinex","SOLUSD",1734801933121,20.0,183.17,183.04,0.81888064]
["bitfinex","SOLUSD",1734801933320,20.0,183.13,183.0,41.69019291]
["bitfinex","SOLUSD",1734801933518,20.0,183.13,182.99,0.8190506]
["bitfinex","SOLUSD",1734801933720,2.1774,183.12,182.99,0.8190506]
["bitfinex","SOLUSD",1734801934234,2.1774,183.12,182.95,0.81918184]
["bitfinex","SOLUSD",1734801934413,20.0,183.08,182.95,0.81918184]
["bitfinex","SOLUSD",1734801934611,20.0,183.08,182.92,41.69019291]
["bitfinex","SOLUSD",1734801934612,20.0,183.04,182.92,41.69019291]
["bitfinex","SOLUSD",1734801934817,2.1774,183.03,182.9,0.81944369]
["bitfinex","SOLUSD",1734801935618,2.1774,183.03,182.9,42.5096366]
["bitfinex","SOLUSD",1734801935826,2.1774,183.03,182.9,41.69019291]
["bitfinex","SOLUSD",1734801936214,2.1774,183.03,182.91,23.776884]
["bitfinex","SOLUSD",1734801937624,2.1774,183.03,182.88,41.69019291]
["bitfinex","SOLUSD",1734801938325,2.1774,183.03,182.86,41.69019291]
["bitfinex","SOLUSD",1734801938536,20.0,182.99,182.85,0.81962964]
["bitfinex","SOLUSD",1734801938934,20.0,182.99,182.86,41.69019291]
["bitfinex","SOLUSD",1734801939140,20.0,182.99,182.85,0.81962964]
["bitfinex","SOLUSD",1734801939834,20.0,182.94,182.8,42.510138]
["bitfinex","SOLUSD",1734801940027,20.0,182.9,182.79,2.14527356]
["bitfinex","SOLUSD",1734801940218,20.0,182.9,182.76,56.38587953]
["bitfinex","SOLUSD",1734801940419,20.0,182.9,182.81,41.69019291]
["bitfinex","SOLUSD",1734801940616,2.1774,182.96,182.82,0.82003054]
["bitfinex","SOLUSD",1734801940617,20.0,182.94,182.82,0.82003054]
["bitfinex","SOLUSD",1734801941634,2.1774,182.96,182.83,65.59256691]
["bitfinex","SOLUSD",1734801941931,2.1774,182.96,182.88,23.776884]
["bitfinex","SOLUSD",1734801942231,2.1774,182.96,182.88,0.81991013]
["bitfinex","SOLUSD",1734801942432,2.1774,182.96,182.86,23.776884]
["bitfinex","SOLUSD",1734801943314,2.1774,182.96,182.87,0.81980774]
["bitfinex","SOLUSD",1734801943515,2.1774,182.96,182.88,23.776884]
["bitfinex","SOLUSD",1734801944327,2.1774,182.96,182.85,42.51006396]
["bitfinex","SOLUSD",1734801944539,2.1774,182.96,182.86,23.776884]
["bitfinex","SOLUSD",1734801944729,20.0,182.94,182.86,23.776884]
["bitfinex","SOLUSD",1734801945022,20.0,182.94,182.85,23.776884]
["bitfinex","SOLUSD",1734801945443,20.0,182.94,182.87,23.776884]
["bitfinex","SOLUSD",1734801946233,2.1774,182.96,182.87,23.776884]
["bitfinex","SOLUSD",1734801946434,2.1774,182.96,182.89,23.776884]
["bitfinex","SOLUSD",1734801947136,2.1774,182.96,182.88,23.776884]
["bitfinex","SOLUSD",1734801947313,2.1774,182.96,182.88,24.59660097]
["bitfinex","SOLUSD",1734801947829,2.1774,182.96,182.91,41.69019291]
["bitfinex","SOLUSD",1734801948141,2.1774,182.96,182.93,23.776884]
["bitfinex","SOLUSD",1734801948328,2.1774,182.96,182.9,23.776884]
["bitfinex","SOLUSD",1734801948523,2.1774,182.96,182.89,41.69019291]
["bitfinex","SOLUSD",1734801948725,2.1774,182.96,182.86,0.81953804]
["bitfinex","SOLUSD",1734801950043,2.1774,182.96,182.87,65.46707691]
["bitfinex","SOLUSD",1734801950339,2.1774,182.96,182.87,66.28689378]
["bitfinex","SOLUSD",1734801950929,2.1774,182.96,182.89,41.69019291]
["bitfinex","SOLUSD",1734801951244,2.1774,182.96,182.92,23.776884]
["bitfinex","SOLUSD",1734801951431,2.1774,182.96,182.91,41.69019291]
["bitfinex","SOLUSD",1734801951432,2.0617,183.02,182.94,23.776884]
["bitfinex","SOLUSD",1734801951632,20.0,183.11,182.88,41.69019291]
["bitfinex","SOLUSD",1734801951633,2.0617,183.1,182.97,41.69019291]
["bitfinex","SOLUSD",1734801951833,2.0617,183.1,182.99,41.69019291]
["bitfinex","SOLUSD",1734801952214,2.0617,183.1,182.98,0.8193342]
["bitfinex","SOLUSD",1734801952826,2.0617,183.1,182.99,23.776884]
["bitfinex","SOLUSD",1734801953046,2.0617,183.1,183.0,0.81929507]
["bitfinex","SOLUSD",1734801954242,20.0,183.08,183.0,0.81929507]
["bitfinex","SOLUSD",1734801954440,20.0,183.08,182.93,42.50954205]
["bitfinex","SOLUSD",1734801954636,20.0,183.08,182.93,0.81934914]
["bitfinex","SOLUSD",1734801955116,20.0,183.08,182.91,42.50978052]
["bitfinex","SOLUSD",1734801955835,20.0,183.08,182.95,41.69019291]
["bitfinex","SOLUSD",1734801956139,20.0,183.08,182.97,41.69019291]
["bitfinex","SOLUSD",1734801956326,20.0,183.08,182.99,23.776884]
["bitfinex","SOLUSD",1734801956526,2.0617,183.1,182.99,23.776884]
["bitfinex","SOLUSD",1734801956959,2.0617,183.1,183.0,0.81921153]
["bitfinex","SOLUSD",1734801957244,2.0617,183.1,183.01,23.776884]
["bitfinex","SOLUSD",1734801958244,2.0617,183.1,183.02,0.81920125]
["bitfinex","SOLUSD",1734801958625,2.0617,183.1,183.01,23.776884]
["bitfinex","SOLUSD",1734801958922,2.0617,183.1,183.0,24.59609997]
["bitfinex","SOLUSD",1734801959326,20.0,183.08,182.95,41.69019291]
["bitfinex","SOLUSD",1734801959547,20.0,183.08,182.95,42.50961192]
["bitfinex","SOLUSD",1734801959747,20.0,183.08,182.95,0.81941901]
["bitfinex","SOLUSD",1734801960324,20.0,183.04,182.91,0.81949255]
["bitfinex","SOLUSD",1734801960521,20.0,183.04,182.89,41.69019291]
["bitfinex","SOLUSD",1734801960725,20.0,183.04,182.91,41.69019291]
["bitfinex","SOLUSD",1734801961029,20.0,183.04,182.92,0.81952905]
["bitfinex","SOLUSD",1734801961229,20.0,183.04,182.83,7.5639]
["bitfinex","SOLUSD",1734801961230,20.0,183.04,182.89,41.69019291]
["bitfinex","SOLUSD",1734801961430,6.1541,183.02,182.89,41.69019291]
["bitfinex","SOLUSD",1734801961649,6.1541,183.02,182.9,0.8197481]
["bitfinex","SOLUSD",1734801962443,6.1541,183.02,182.91,41.69019291]
["bitfinex","SOLUSD",1734801962640,6.1541,183.02,182.92,0.81953018]
["bitfinex","SOLUSD",1734801963931,20.0,182.99,182.87,42.50982023]
["bitfinex","SOLUSD",1734801964133,20.0,182.99,182.88,23.776884]
["bitfinex","SOLUSD",1734801964625,20.0,182.99,182.9,23.776884]
["bitfinex","SOLUSD",1734801964848,6.1541,183.02,182.92,23.776884]
["bitfinex","SOLUSD",1734801965448,6.1541,183.02,182.88,20.0]
["bitfinex","SOLUSD",1734801965632,6.1541,183.02,182.89,23.776884]
["bitfinex","SOLUSD",1734801966631,20.0,182.99,182.91,23.776884]
["bitfinex","SOLUSD",1734801967049,6.1541,183.02,182.91,23.776884]
["bitfinex","SOLUSD",1734801967257,6.1541,183.02,182.93,23.776884]
["bitfinex","SOLUSD",1734801968549,6.1541,183.02,182.95,23.776884]
["bitfinex","SOLUSD",1734801968747,6.1541,183.02,182.97,23.776884]
["bitfinex","SOLUSD",1734801969141,2.0617,183.06,182.99,65.46707691]
["bitfinex","SOLUSD",1734801969340,2.0617,183.06,183.01,23.776884]
["bitfinex","SOLUSD",1734801970132,2.0617,183.06,182.97,41.69019291]
["bitfinex","SOLUSD",1734801970332,2.0617,183.06,182.98,23.776884]
["bitfinex","SOLUSD",1734801970649,2.0617,183.06,182.95,65.46707691]
["bitfinex","SOLUSD",1734801970850,2.0617,183.06,182.97,23.776884]
["bitfinex","SOLUSD",1734801971048,2.0617,183.06,182.98,0.81929746]
["bitfinex","SOLUSD",1734801971261,2.0617,183.06,182.99,23.776884]
["bitfinex","SOLUSD",1734801971461,2.0617,183.06,182.99,65.46707691]
["bitfinex","SOLUSD",1734801971756,2.0617,183.06,183.01,23.776884]
["bitfinex","SOLUSD",1734801971959,2.0617,183.06,183.03,23.776884]
["bitfinex","SOLUSD",1734801972752,8.2323,183.13,183.03,49.57130212]
["bitfinex","SOLUSD",1734801972963,8.2323,183.13,183.07,25.79441812]
["bitfinex","SOLUSD",1734801973147,2.1688,183.13,183.1,23.776884]
["bitfinex","SOLUSD",1734801973471,8.2323,183.19,183.12,23.776884]
["bitfinex","SOLUSD",1734801973761,8.2323,183.19,183.07,25.79441812]
["bitfinex","SOLUSD",1734801974063,8.2323,183.19,183.05,25.79441812]
["bitfinex","SOLUSD",1734801974260,8.2323,183.19,183.04,23.776884]
["bitfinex","SOLUSD",1734801974762,8.2323,183.19,182.99,41.9122394]
["bitfinex","SOLUSD",1734801974940,8.2323,183.19,183.01,41.9122394]
["bitfinex","SOLUSD",1734801975145,20.0,183.15,183.02,0.8191556]
["bitfinex","SOLUSD",1734801976371,20.0,183.15,183.03,23.776884]
["bitfinex","SOLUSD",1734801976683,20.0,183.15,183.04,0.81913435]
["bitfinex","SOLUSD",1734801976846,20.0,183.16,183.05,23.776884]
["bitfinex","SOLUSD",1734801977364,20.0,183.16,183.07,23.776884]
["bitfinex","SOLUSD",1734801977943,8.2323,183.19,183.08,0.81895222]
["bitfinex","SOLUSD",1734801978140,8.2323,183.19,183.09,65.6891234]
["bitfinex","SOLUSD",1734801978347,8.2323,183.19,183.11,65.6891234]
["bitfinex","SOLUSD",1734801978759,2.1688,183.19,183.13,65.6891234]
["bitfinex","SOLUSD",1734801978965,2.1688,183.19,183.15,23.776884]
["bitfinex","SOLUSD",1734801979165,2.1688,183.19,183.17,23.776884]
["bitfinex","SOLUSD",1734801979353,2.1688,183.19,183.18,24.59534796]
["bitfinex","SOLUSD",1734801979546,6.5988,183.24,183.19,23.776884]
["bitfinex","SOLUSD",1734801979949,6.5988,183.24,183.2,0.81841786]
["bitfinex","SOLUSD",1734801980255,6.5988,183.24,183.21,23.776884]
["bitfinex","SOLUSD",1734801980565,2.0465,183.25,183.23,23.776884]
["bitfinex","SOLUSD",1734801980773,6.5988,183.3,183.23,65.6891234]
["bitfinex","SOLUSD",1734801980947,6.5988,183.3,183.25,23.776884]
["bitfinex","SOLUSD",1734801981268,6.5988,183.3,183.22,23.776884]
["bitfinex","SOLUSD",1734801981472,6.5988,183.3,183.24,23.776884]
["bitfinex","SOLUSD",1734801981647,6.5988,183.3,183.25,24.59498727]
["bitfinex","SOLUSD",1734801981848,2.0465,183.31,183.25,66.50722667]
["bitfinex","SOLUSD",1734801982167,2.0465,183.31,183.25,66.63271667]
["bitfinex","SOLUSD",1734801982755,6.5988,183.36,183.25,66.63271667]
["bitfinex","SOLUSD",1734801983062,6.5988,183.36,183.25,24.72047727]
["bitfinex","SOLUSD",1734801983661,6.5988,183.36,183.25,24.59498727]
["bitfinex","SOLUSD",1734801984768,6.5988,183.36,183.25,24.72047727]
["bitfinex","SOLUSD",1734801985373,6.5988,183.36,183.25,24.59498727]
["bitfinex","SOLUSD",1734801985963,20.0,183.33,183.2,42.73030704]
["bitfinex","SOLUSD",1734801986968,20.0,183.33,183.24,41.9122394]
["bitfinex","SOLUSD",1734801987270,20.0,183.33,183.2,42.73058908]
["bitfinex","SOLUSD",1734801988375,20.0,183.33,183.21,23.776884]
["bitfinex","SOLUSD",1734801988568,20.0,183.33,183.2,23.776884]
["bitfinex","SOLUSD",1734801989189,20.0,183.33,183.16,41.9122394]
["bitfinex","SOLUSD",1734801989190,2.1199,183.25,183.16,41.9122394]
["bitfinex","SOLUSD",1734801989488,2.1199,183.25,183.17,0.81848162]
["bitfinex","SOLUSD",1734801989854,2.1199,183.25,183.18,41.9122394]
["bitfinex","SOLUSD",1734801990057,2.1199,183.25,183.19,0.81835474]
["bitfinex","SOLUSD",1734801990688,2.1199,183.25,183.21,20.0]
["bitfinex","SOLUSD",1734801990972,2.1199,183.25,183.22,66.50734335]
["bitfinex","SOLUSD",1734801991173,2.1199,183.31,183.24,41.9122394]
["bitfinex","SOLUSD",1734801991378,2.1199,183.31,183.25,24.59498316]
["bitfinex","SOLUSD",1734801991673,2.1199,183.31,183.25,23.776884]
["bitfinex","SOLUSD",1734801991876,2.1199,183.31,183.24,23.776884]
["bitfinex","SOLUSD",1734801992178,2.1199,183.31,183.25,23.776884]
["bitfinex","SOLUSD",1734801992554,2.1199,183.31,183.25,24.59506278]
["bitfinex","SOLUSD",1734801992851,6.5988,183.36,183.25,24.72055278]
["bitfinex","SOLUSD",1734801994151,6.5988,183.36,183.25,41.10055278]
["bitfinex","SOLUSD",1734801994357,6.5988,183.36,183.25,24.72055278]
["bitfinex","SOLUSD",1734801994964,6.5988,183.36,183.25,38.36305278]
["bitfinex","SOLUSD",1734801995275,6.5988,183.36,183.25,24.72055278]
["bitfinex","SOLUSD",1734801997171,2.1199,183.38,183.31,41.9122394]
["bitfinex","SOLUSD",1734801997478,2.1199,183.38,183.33,41.9122394]
["bitfinex","SOLUSD",1734801998162,2.1199,183.38,183.32,0.81770119]
["bitfinex","SOLUSD",1734801999148,2.1199,183.38,183.33,23.776884]
["bitfinex","SOLUSD",1734801999349,22.1199,183.38,183.27,41.9122394]
["bitfinex","SOLUSD",1734801999548,22.1199,183.38,183.26,0.81780027]
["bitfinex","SOLUSD",1734801999869,22.1199,183.38,183.25,41.9122394]
["bitfinex","SOLUSD",1734801999870,22.1199,183.38,183.23,41.9122394]
["bitfinex","SOLUSD",1734802000071,22.1199,183.38,183.23,42.7304083]
["bitfinex","SOLUSD",1734802000466,2.1272,183.33,183.19,41.9122394]
["bitfinex","SOLUSD",1734802000672,2.1272,183.33,183.17,41.9122394]
["bitfinex","SOLUSD",1734802000864,2.1272,183.33,183.19,41.9122394]
["bitfinex","SOLUSD",1734802001280,2.1272,183.33,183.18,0.81838313]
["bitfinex","SOLUSD",1734802002105,2.1272,183.33,183.19,41.9122394]
["bitfinex","SOLUSD",1734802002260,2.1272,183.33,183.2,0.81823648]
["bitfinex","SOLUSD",1734802002586,2.1272,183.33,183.23,41.9122394]
["bitfinex","SOLUSD",1734802002754,2.1272,183.33,183.25,23.776884]
["bitfinex","SOLUSD",1734802002955,2.1272,183.33,183.27,23.776884]
["bitfinex","SOLUSD",1734802003150,2.1272,183.33,183.29,23.776884]
["bitfinex","SOLUSD",1734802003579,2.1272,183.33,183.3,0.81800958]
["bitfinex","SOLUSD",1734802003765,2.1272,183.33,183.31,23.776884]
["bitfinex","SOLUSD",1734802004591,6.5631,183.37,183.32,0.94333058]
["bitfinex","SOLUSD",1734802004879,2.0273,183.39,183.33,65.6891234]
["bitfinex","SOLUSD",1734802005065,2.0273,183.39,183.35,23.776884]
["bitfinex","SOLUSD",1734802005268,2.0273,183.39,183.37,23.776884]
["bitfinex","SOLUSD",1734802006264,2.0273,183.39,183.38,24.59450404]
["bitfinex","SOLUSD",1734802007583,0.6784566,183.45,183.39,23.776884]
["bitfinex","SOLUSD",1734802007769,0.6784566,183.45,183.38,0.81762004]
["bitfinex","SOLUSD",1734802007770,0.6784566,183.45,183.44,23.776884]
["bitfinex","SOLUSD",1734802008084,0.6784566,183.45,183.44,24.59411307]
["bitfinex","SOLUSD",1734802008263,0.6784566,183.45,183.44,24.71960307]
["bitfinex","SOLUSD",1734802008874,0.6784566,183.45,183.44,24.59411307]
["bitfinex","SOLUSD",1734802010783,0.6784566,183.45,183.44,24.71960307]
["bitfinex","SOLUSD",1734802011184,0.6784566,183.45,183.44,24.59411307]
["bitfinex","SOLUSD",1734802013771,0.6784566,183.45,183.44,0.81722907]
["bitfinex","SOLUSD",1734802014280,0.6784566,183.45,183.42,0.81739425]
["bitfinex","SOLUSD",1734802015370,0.6784566,183.45,183.4,0.81745426]
["bitfinex","SOLUSD",1734802016798,0.6784566,183.45,183.41,41.9122394]
["bitfinex","SOLUSD",1734802016984,0.6784566,183.45,183.43,41.9122394]
["bitfinex","SOLUSD",1734802017188,0.6784566,183.45,183.44,24.59411998]
["bitfinex","SOLUSD",1734802018088,0.6784566,183.45,183.39,0.81730861]
["bitfinex","SOLUSD",1734802018285,0.6784566,183.45,183.4,23.776884]
["bitfinex","SOLUSD",1734802018486,0.6784566,183.45,183.35,41.9122394]
["bitfinex","SOLUSD",1734802018800,0.6784566,183.45,183.36,0.81758912]
["bitfinex","SOLUSD",1734802020178,0.6784566,183.45,183.38,23.776884]
["bitfinex","SOLUSD",1734802020378,0.6784566,183.45,183.4,23.776884]
["bitfinex","SOLUSD",1734802020580,0.6784566,183.45,183.42,23.776884]
["bitfinex","SOLUSD",1734802020787,0.6784566,183.45,183.43,0.81735715]
["bitfinex","SOLUSD",1734802021403,0.6784566,183.45,183.44,23.776884]
["bitfinex","SOLUSD",1734802022008,0.6784566,183.45,183.44,23.902374]
["bitfinex","SOLUSD",1734802022705,2.0273,183.52,183.44,55.110774]
["bitfinex","SOLUSD",1734802022892,2.0273,183.52,183.5,23.776884]
["bitfinex","SOLUSD",1734802023093,11.80758358,183.77,183.5,23.776884]
["bitfinex","SOLUSD",1734802023094,2.0273,183.59,183.51,41.86329418]
["bitfinex","SOLUSD",1734802023281,2.0273,183.59,183.53,23.776884]
["bitfinex","SOLUSD",1734802023476,2.0273,183.59,183.54,0.94231146]
["bitfinex","SOLUSD",1734802023691,2.0273,183.59,183.55,65.51468818]
["bitfinex","SOLUSD",1734802023903,2.0273,183.59,183.57,23.776884]
["bitfinex","SOLUSD",1734802024082,2.0273,183.59,183.58,24.59352313]
["bitfinex","SOLUSD",1734802024405,8.1639,183.66,183.59,23.776884]
["bitfinex","SOLUSD",1734802024631,8.1639,183.66,183.61,23.776884]
["bitfinex","SOLUSD",1734802024979,8.1639,183.66,183.62,0.81643976]
["bitfinex","SOLUSD",1734802025180,8.1639,183.66,183.62,24.59332376]
["bitfinex","SOLUSD",1734802025392,2.0273,183.66,183.62,24.59332376]
["bitfinex","SOLUSD",1734802025988,2.0273,183.66,183.62,23.776884]
["bitfinex","SOLUSD",1734802026210,2.0273,183.66,183.6,23.776884]
["bitfinex","SOLUSD",1734802026393,2.0273,183.66,183.62,23.776884]
["bitfinex","SOLUSD",1734802027000,2.0273,183.66,183.54,41.73780418]
["bitfinex","SOLUSD",1734802027206,2.0273,183.66,183.55,0.81674295]
["bitfinex","SOLUSD",1734802028211,2.0273,183.66,183.53,0.81686136]
["bitfinex","SOLUSD",1734802028514,6.1689,183.62,183.5,41.73780418]
["bitfinex","SOLUSD",1734802028699,6.1689,183.62,183.48,42.55465591]
["bitfinex","SOLUSD",1734802029916,6.1689,183.62,183.5,41.73780418]
["bitfinex","SOLUSD",1734802030110,6.1689,183.62,183.52,23.776884]
["bitfinex","SOLUSD",1734802030408,6.1689,183.62,183.53,0.81687775]
["bitfinex","SOLUSD",1734802030593,6.1689,183.62,183.55,0.12549]
["bitfinex","SOLUSD",1734802030908,2.0273,183.66,183.61,23.776884]
["bitfinex","SOLUSD",1734802031086,2.0273,183.66,183.62,24.5933457]
["bitfinex","SOLUSD",1734802031804,2.0273,183.66,183.62,66.33114988]
["bitfinex","SOLUSD",1734802032591,6.1689,183.79,183.62,66.45663988]
["bitfinex","SOLUSD",1734802032908,2.1798,183.73,183.63,23.902374]
["bitfinex","SOLUSD",1734802033092,2.1798,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734802033291,2.1798,183.73,183.69,23.776884]
["bitfinex","SOLUSD",1734802033597,2.1798,183.73,183.71,23.776884]
["bitfinex","SOLUSD",1734802033797,2.1798,183.73,183.72,0.81603073]
["bitfinex","SOLUSD",1734802034110,2.1798,183.73,183.71,23.776884]
["bitfinex","SOLUSD",1734802035033,2.1798,183.73,183.7,23.776884]
["bitfinex","SOLUSD",1734802035515,2.1798,183.73,183.71,0.8160102]
["bitfinex","SOLUSD",1734802035818,2.1798,183.73,183.72,23.776884]
["bitfinex","SOLUSD",1734802035987,2.1798,183.73,183.64,42.55379123]
["bitfinex","SOLUSD",1734802036194,2.1798,183.73,183.62,62.55416941]
["bitfinex","SOLUSD",1734802036599,22.1798,183.73,183.62,62.55416941]
["bitfinex","SOLUSD",1734802036790,22.1798,183.73,183.63,0.12549]
["bitfinex","SOLUSD",1734802036986,2.1798,183.73,183.66,41.73780418]
["bitfinex","SOLUSD",1734802037191,2.1798,183.73,183.66,42.55397084]
["bitfinex","SOLUSD",1734802037914,2.1798,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734802038410,2.1798,183.73,183.69,23.776884]
["bitfinex","SOLUSD",1734802038712,2.1798,183.73,183.71,23.776884]
["bitfinex","SOLUSD",1734802038910,2.1798,183.8,183.71,23.776884]
["bitfinex","SOLUSD",1734802039100,2.1798,183.8,183.7,23.776884]
["bitfinex","SOLUSD",1734802039303,2.1798,183.8,183.72,23.776884]
["bitfinex","SOLUSD",1734802039494,2.1798,183.8,183.74,23.776884]
["bitfinex","SOLUSD",1734802040321,2.1798,183.8,183.76,23.776884]
["bitfinex","SOLUSD",1734802040510,0.6784566,183.81,183.78,65.51468818]
["bitfinex","SOLUSD",1734802040820,0.6784566,183.81,183.8,23.776884]
["bitfinex","SOLUSD",1734802041011,0.6784566,183.81,183.8,65.64017818]
["bitfinex","SOLUSD",1734802041198,0.6784566,183.81,183.8,23.776884]
["bitfinex","SOLUSD",1734802041804,0.6784566,183.81,183.76,0.81564116]
["bitfinex","SOLUSD",1734802042207,0.6784566,183.81,183.77,23.776884]
["bitfinex","SOLUSD",1734802042412,0.6784566,183.81,183.78,0.81569735]
["bitfinex","SOLUSD",1734802042912,0.6784566,183.81,183.79,23.776884]
["bitfinex","SOLUSD",1734802043112,0.6784566,183.81,183.8,0.81561073]
["bitfinex","SOLUSD",1734802043313,0.6784566,183.81,183.8,24.59249473]
["bitfinex","SOLUSD",1734802043898,0.6784566,183.81,183.8,0.81561073]
["bitfinex","SOLUSD",1734802044114,0.6784566,183.81,183.76,0.81572023]
["bitfinex","SOLUSD",1734802044816,0.6784566,183.81,183.72,41.73780418]
["bitfinex","SOLUSD",1734802045020,0.6784566,183.81,183.68,41.73780418]
["bitfinex","SOLUSD",1734802045322,2.0889,183.8,183.71,0.12549]
["bitfinex","SOLUSD",1734802045531,2.0889,183.8,183.74,41.73780418]
["bitfinex","SOLUSD",1734802045698,2.0889,183.8,183.75,0.81582302]
["bitfinex","SOLUSD",1734802046192,2.0889,183.8,183.77,23.776884]
["bitfinex","SOLUSD",1734802046397,2.0889,183.8,183.77,24.592658]
["bitfinex","SOLUSD",1734802048314,0.6784566,183.81,183.79,23.776884]
["bitfinex","SOLUSD",1734802048504,0.6784566,183.81,183.8,24.59249614]
["bitfinex","SOLUSD",1734802049665,0.6784566,183.81,183.8,82.83579032]
["bitfinex","SOLUSD",1734802049924,2.0889,183.86,183.84,23.776884]
["bitfinex","SOLUSD",1734802050102,2.0889,183.86,183.84,24.59229976]
["bitfinex","SOLUSD",1734802050623,8.4167,183.92,183.84,24.59229976]
["bitfinex","SOLUSD",1734802050936,8.4167,183.92,183.86,23.776884]
["bitfinex","SOLUSD",1734802051143,8.4167,183.92,183.88,23.776884]
["bitfinex","SOLUSD",1734802053844,2.0889,183.92,183.9,23.776884]
["bitfinex","SOLUSD",1734802054018,6.4532,183.97,183.91,24.59204823]
["bitfinex","SOLUSD",1734802054223,6.4532,183.97,183.92,23.776884]
["bitfinex","SOLUSD",1734802055023,6.4532,183.97,183.91,23.776884]
["bitfinex","SOLUSD",1734802057550,6.4532,183.97,183.9,0.81515806]
["bitfinex","SOLUSD",1734802057839,6.4532,183.97,183.86,23.776884]
["bitfinex","SOLUSD",1734802058143,6.4532,183.97,183.85,0.81532115]
["bitfinex","SOLUSD",1734802058466,6.4532,183.97,183.86,0.12549]
["bitfinex","SOLUSD",1734802058637,6.4532,183.97,183.87,42.55307994]
["bitfinex","SOLUSD",1734802058836,6.4532,183.97,183.89,41.73780418]
["bitfinex","SOLUSD",1734802059046,6.4532,183.97,183.9,0.8151647]
["bitfinex","SOLUSD",1734802059246,6.4532,183.97,183.91,23.776884]
["bitfinex","SOLUSD",1734802059959,22.0403,183.99,183.91,23.776884]
["bitfinex","SOLUSD",1734802060836,22.0403,183.99,183.87,20.0]
["bitfinex","SOLUSD",1734802061038,22.0403,183.99,183.87,20.81539211]
["bitfinex","SOLUSD",1734802061233,22.0403,183.99,183.87,62.55319629]
["bitfinex","SOLUSD",1734802061851,22.0403,183.99,183.87,0.81539211]
["bitfinex","SOLUSD",1734802062039,22.0403,183.99,183.83,41.73780418]
["bitfinex","SOLUSD",1734802062255,22.0403,183.99,183.83,42.55324938]
["bitfinex","SOLUSD",1734802062579,20.0,183.95,183.83,0.8154452]
["bitfinex","SOLUSD",1734802062867,2.0403,183.94,183.79,42.55326969]
["bitfinex","SOLUSD",1734802064048,2.0403,183.94,183.8,23.776884]
["bitfinex","SOLUSD",1734802064360,20.0,183.9,183.79,0.81546551]
["bitfinex","SOLUSD",1734802064563,20.0,183.9,183.78,0.81576145]
["bitfinex","SOLUSD",1734802065663,20.0,183.9,183.79,23.776884]
["bitfinex","SOLUSD",1734802065840,2.0847,183.89,183.79,23.776884]
["bitfinex","SOLUSD",1734802066459,2.0847,183.89,183.8,0.8157393]
["bitfinex","SOLUSD",1734802066672,2.0847,183.89,183.81,49.34693623]
["bitfinex","SOLUSD",1734802066855,2.0847,183.89,183.81,23.776884]
["bitfinex","SOLUSD",1734802067365,2.0847,183.89,183.82,0.81563804]
["bitfinex","SOLUSD",1734802067560,2.0847,183.89,183.83,23.776884]
["bitfinex","SOLUSD",1734802067738,2.0847,183.89,183.85,23.776884]
["bitfinex","SOLUSD",1734802068756,2.0847,183.89,183.87,23.776884]
["bitfinex","SOLUSD",1734802069690,6.4532,183.93,183.87,23.776884]
["bitfinex","SOLUSD",1734802070568,6.4532,183.93,183.89,23.776884]
["bitfinex","SOLUSD",1734802070873,2.0847,183.94,183.89,23.776884]
["bitfinex","SOLUSD",1734802071270,2.0847,183.94,183.84,0.81537931]
["bitfinex","SOLUSD",1734802071461,2.0847,183.94,183.83,25.57005223]
["bitfinex","SOLUSD",1734802071856,2.0847,183.94,183.81,25.57005223]
["bitfinex","SOLUSD",1734802072053,2.0847,183.94,183.8,0.81547494]
["bitfinex","SOLUSD",1734802073175,2.0847,183.89,183.75,26.38573172]
["bitfinex","SOLUSD",1734802073556,2.0847,183.89,183.77,25.57005223]
["bitfinex","SOLUSD",1734802073776,2.0847,183.89,183.78,0.81572722]
["bitfinex","SOLUSD",1734802074760,2.0847,183.89,183.73,25.57005223]
["bitfinex","SOLUSD",1734802075074,2.0847,183.89,183.74,0.81592533]
["bitfinex","SOLUSD",1734802075653,2.0847,183.89,183.75,25.69554223]
["bitfinex","SOLUSD",1734802075854,2.0847,183.89,183.76,0.81571407]
["bitfinex","SOLUSD",1734802076255,2.0847,183.89,183.77,23.776884]
["bitfinex","SOLUSD",1734802076949,2.0847,183.87,183.76,0.81571407]
["bitfinex","SOLUSD",1734802077188,2.0847,183.87,183.66,1.2]
["bitfinex","SOLUSD",1734802077189,20.0,183.85,183.71,25.57005223]
["bitfinex","SOLUSD",1734802078278,20.0,183.8,183.67,26.38595707]
["bitfinex","SOLUSD",1734802078457,2.0847,183.79,183.67,0.81590484]
["bitfinex","SOLUSD",1734802078655,2.0847,183.79,183.66,0.81626757]
["bitfinex","SOLUSD",1734802079384,2.0847,183.79,183.63,25.57005223]
["bitfinex","SOLUSD",1734802079565,2.0847,183.74,183.61,25.57005223]
["bitfinex","SOLUSD",1734802079764,2.0847,183.74,183.6,0.12549]
["bitfinex","SOLUSD",1734802079956,2.0847,183.74,183.65,25.57005223]
["bitfinex","SOLUSD",1734802080161,2.0847,183.74,183.66,0.81629357]
["bitfinex","SOLUSD",1734802080353,2.0847,183.74,183.67,25.57005223]
["bitfinex","SOLUSD",1734802080556,2.0847,183.74,183.69,25.57005223]
["bitfinex","SOLUSD",1734802080783,2.0847,183.74,183.65,25.57005223]
["bitfinex","SOLUSD",1734802081158,2.0847,183.74,183.63,46.38641176]
["bitfinex","SOLUSD",1734802081356,2.0847,183.74,183.65,25.57005223]
["bitfinex","SOLUSD",1734802081582,2.0847,183.74,183.66,0.81629084]
["bitfinex","SOLUSD",1734802081883,2.0847,183.74,183.67,25.57005223]
["bitfinex","SOLUSD",1734802082176,2.0847,183.74,183.7,23.776884]
["bitfinex","SOLUSD",1734802082379,2.0847,183.74,183.72,23.776884]
["bitfinex","SOLUSD",1734802082785,2.0847,183.74,183.69,25.57005223]
["bitfinex","SOLUSD",1734802082980,2.0847,183.74,183.71,23.776884]
["bitfinex","SOLUSD",1734802083181,2.0847,183.74,183.72,0.81608923]
["bitfinex","SOLUSD",1734802083486,2.0847,183.74,183.73,23.776884]
["bitfinex","SOLUSD",1734802084380,2.0847,183.74,183.58,9.62136423]
["bitfinex","SOLUSD",1734802084582,2.0847,183.74,183.61,25.57005223]
["bitfinex","SOLUSD",1734802084765,2.0847,183.74,183.61,26.38645602]
["bitfinex","SOLUSD",1734802084962,2.0847,183.74,183.61,0.81640379]
["bitfinex","SOLUSD",1734802085285,2.1176,183.69,183.57,26.38646157]
["bitfinex","SOLUSD",1734802085476,2.1176,183.69,183.57,0.81640934]
["bitfinex","SOLUSD",1734802085659,2.1176,183.69,183.55,25.57005223]
["bitfinex","SOLUSD",1734802085860,2.1176,183.69,183.57,25.57005223]
["bitfinex","SOLUSD",1734802086059,2.1176,183.69,183.58,0.8166188]
["bitfinex","SOLUSD",1734802086787,2.1176,183.69,183.6,41.64628342]
["bitfinex","SOLUSD",1734802086968,2.1176,183.69,183.61,23.776884]
["bitfinex","SOLUSD",1734802087586,2.1176,183.69,183.58,0.8166188]
["bitfinex","SOLUSD",1734802087786,2.1176,183.69,183.56,41.64628342]
["bitfinex","SOLUSD",1734802088086,2.1176,183.69,183.54,0.81667158]
["bitfinex","SOLUSD",1734802088087,2.1176,183.69,183.54,42.462955]
["bitfinex","SOLUSD",1734802088383,20.0,183.65,183.52,41.64628342]
["bitfinex","SOLUSD",1734802088586,2.1176,183.64,183.53,0.81691393]
["bitfinex","SOLUSD",1734802089281,2.1176,183.64,183.56,41.64628342]
["bitfinex","SOLUSD",1734802089483,2.1176,183.64,183.57,0.81661731]
["bitfinex","SOLUSD",1734802089689,2.1176,183.64,183.58,23.776884]
["bitfinex","SOLUSD",1734802089867,2.1176,183.64,183.57,23.776884]
["bitfinex","SOLUSD",1734802090271,2.1176,183.64,183.57,0.12549]
["bitfinex","SOLUSD",1734802090475,2.1176,183.64,183.59,23.776884]
["bitfinex","SOLUSD",1734802090667,2.1176,183.64,183.61,23.776884]
["bitfinex","SOLUSD",1734802092596,2.1176,183.64,183.63,23.776884]
["bitfinex","SOLUSD",1734802092818,6.3018,183.68,183.63,23.776884]
["bitfinex","SOLUSD",1734802093108,2.1176,183.69,183.63,23.776884]
["bitfinex","SOLUSD",1734802093270,2.1176,183.69,183.66,41.64628342]
["bitfinex","SOLUSD",1734802093466,2.1176,183.69,183.65,23.776884]
["bitfinex","SOLUSD",1734802093467,2.1176,183.75,183.69,23.776884]
["bitfinex","SOLUSD",1734802093663,2.1176,183.75,183.71,23.776884]
["bitfinex","SOLUSD",1734802094186,2.1176,183.75,183.71,0.81613535]
["bitfinex","SOLUSD",1734802094388,2.1176,183.75,183.72,23.776884]
["bitfinex","SOLUSD",1734802094695,2.1176,183.75,183.74,23.776884]
["bitfinex","SOLUSD",1734802094912,2.1176,183.8,183.74,23.776884]
["bitfinex","SOLUSD",1734802095115,2.1176,183.8,183.76,23.776884]
["bitfinex","SOLUSD",1734802096284,2.1176,183.8,183.7,41.64628342]
["bitfinex","SOLUSD",1734802096491,2.1176,183.8,183.68,0.81596995]
["bitfinex","SOLUSD",1734802096492,2.1176,183.8,183.72,65.42316742]
["bitfinex","SOLUSD",1734802096668,2.1176,183.8,183.74,23.776884]
["bitfinex","SOLUSD",1734802099104,2.1176,183.8,183.75,0.81600343]
["bitfinex","SOLUSD",1734802099403,2.1176,183.8,183.76,23.776884]
["bitfinex","SOLUSD",1734802100994,22.1176,183.8,183.7,42.46226576]
["bitfinex","SOLUSD",1734802102001,2.1176,183.8,183.74,41.64628342]
["bitfinex","SOLUSD",1734802102187,2.1176,183.8,183.76,23.776884]
["bitfinex","SOLUSD",1734802103282,2.1176,183.8,183.77,0.8159074]
["bitfinex","SOLUSD",1734802103616,2.1176,183.8,183.76,23.776884]
["bitfinex","SOLUSD",1734802104399,2.1176,183.8,183.75,43.776884]
["bitfinex","SOLUSD",1734802104573,2.1176,183.8,183.76,0.81590466]
["bitfinex","SOLUSD",1734802105201,2.1176,183.8,183.77,23.776884]
["bitfinex","SOLUSD",1734802105498,14.9141,183.96,183.79,23.776884]
["bitfinex","SOLUSD",1734802105679,14.9141,183.96,183.81,23.776884]
["bitfinex","SOLUSD",1734802105875,8.6123,183.96,183.83,23.776884]
["bitfinex","SOLUSD",1734802107099,20.0,183.93,183.85,23.776884]
["bitfinex","SOLUSD",1734802107596,20.0,183.93,183.8,61.64628342]
["bitfinex","SOLUSD",1734802107803,20.0,183.93,183.81,24.59251889]
["bitfinex","SOLUSD",1734802109487,2.1456,183.92,183.81,23.776884]
["bitfinex","SOLUSD",1734802109805,2.1456,183.92,183.79,23.776884]
["bitfinex","SOLUSD",1734802110000,20.0,183.87,183.71,25.57209651]
["bitfinex","SOLUSD",1734802110304,20.0,183.87,183.72,0.81600993]
["bitfinex","SOLUSD",1734802110710,6.4667,183.82,183.69,25.57209651]
["bitfinex","SOLUSD",1734802110886,20.0,183.79,183.65,25.57209651]
["bitfinex","SOLUSD",1734802111081,20.0,183.79,183.63,25.57209651]
["bitfinex","SOLUSD",1734802111278,2.1456,183.73,183.59,25.57209651]
["bitfinex","SOLUSD",1734802111489,2.1456,183.73,183.58,8.42136423]
["bitfinex","SOLUSD",1734802111686,6.4667,183.71,183.58,8.42136423]
["bitfinex","SOLUSD",1734802111906,20.0,183.68,183.55,25.57209651]
["bitfinex","SOLUSD",1734802112209,20.0,183.68,183.57,25.57209651]
["bitfinex","SOLUSD",1734802112406,20.0,183.68,183.55,25.57209651]
["bitfinex","SOLUSD",1734802112602,2.20229351,183.72,183.42,18.04272846]
["bitfinex","SOLUSD",1734802112603,23.776884,183.63,183.42,18.04272846]
["bitfinex","SOLUSD",1734802112908,20.0,183.56,183.41,8.42136423]
["bitfinex","SOLUSD",1734802113420,2.1456,183.57,183.41,33.99346074]
["bitfinex","SOLUSD",1734802113620,2.1456,183.57,183.41,25.57209651]
["bitfinex","SOLUSD",1734802113980,20.0,183.53,183.39,25.57209651]
["bitfinex","SOLUSD",1734802114187,20.0,183.53,183.39,26.38956405]
["bitfinex","SOLUSD",1734802114983,20.0,183.53,183.41,25.57209651]
["bitfinex","SOLUSD",1734802115503,2.1456,183.57,183.46,25.57209651]
["bitfinex","SOLUSD",1734802115685,2.1456,183.57,183.46,26.38920393]
["bitfinex","SOLUSD",1734802115893,2.1456,183.57,183.5,25.57209651]
["bitfinex","SOLUSD",1734802116102,2.1456,183.57,183.52,25.57209651]
["bitfinex","SOLUSD",1734802116493,2.1456,183.57,183.54,25.57209651]
["bitfinex","SOLUSD",1734802116809,2.1456,183.57,183.54,23.776884]
["bitfinex","SOLUSD",1734802116986,2.1456,183.57,183.56,23.776884]
["bitfinex","SOLUSD",1734802117190,2.1456,183.57,183.51,41.67106707]
["bitfinex","SOLUSD",1734802117407,2.1456,183.57,183.52,23.776884]
["bitfinex","SOLUSD",1734802117589,2.1456,183.57,183.5,20.0]
["bitfinex","SOLUSD",1734802117993,2.1456,183.57,183.48,0.81711841]
["bitfinex","SOLUSD",1734802118898,2.1456,183.57,183.49,41.67106707]
["bitfinex","SOLUSD",1734802119081,2.1456,183.57,183.5,23.776884]
["bitfinex","SOLUSD",1734802119285,2.1456,183.57,183.52,23.776884]
["bitfinex","SOLUSD",1734802120306,2.1456,183.57,183.54,23.776884]
["bitfinex","SOLUSD",1734802120510,2.1456,183.57,183.56,23.776884]
["bitfinex","SOLUSD",1734802120692,6.4667,183.61,183.56,23.776884]
["bitfinex","SOLUSD",1734802121312,6.4667,183.61,183.53,41.67106707]
["bitfinex","SOLUSD",1734802121685,6.4667,183.61,183.54,23.776884]
["bitfinex","SOLUSD",1734802122414,6.4667,183.61,183.53,23.776884]
["bitfinex","SOLUSD",1734802122612,6.4667,183.61,183.55,23.776884]
["bitfinex","SOLUSD",1734802123591,2.1456,183.63,183.57,65.44795107]
["bitfinex","SOLUSD",1734802123791,2.1456,183.63,183.59,23.776884]
["bitfinex","SOLUSD",1734802124410,2.1456,183.63,183.58,23.776884]
["bitfinex","SOLUSD",1734802124608,2.1456,183.63,183.57,23.776884]
["bitfinex","SOLUSD",1734802124809,2.1456,183.63,183.59,23.776884]
["bitfinex","SOLUSD",1734802125011,2.1456,183.63,183.57,23.776884]
["bitfinex","SOLUSD",1734802125390,2.1456,183.63,183.54,20.0]
["bitfinex","SOLUSD",1734802125603,2.1456,183.63,183.54,23.776884]
["bitfinex","SOLUSD",1734802126292,2.1456,183.63,183.55,23.776884]
["bitfinex","SOLUSD",1734802126789,2.1456,183.63,183.57,23.776884]
["bitfinex","SOLUSD",1734802126990,2.1456,183.63,183.58,0.81666769]
["bitfinex","SOLUSD",1734802127191,2.1456,183.63,183.59,23.776884]
["bitfinex","SOLUSD",1734802128608,2.1456,183.63,183.58,20.0]
["bitfinex","SOLUSD",1734802128919,2.1456,183.63,183.51,41.67106707]
["bitfinex","SOLUSD",1734802129304,2.1456,183.63,183.49,41.67106707]
["bitfinex","SOLUSD",1734802129505,22.1456,183.63,183.49,42.48806281]
["bitfinex","SOLUSD",1734802130213,22.1456,183.63,183.53,41.67106707]
["bitfinex","SOLUSD",1734802130514,2.1456,183.63,183.54,0.81679512]
["bitfinex","SOLUSD",1734802130703,2.1456,183.63,183.55,23.776884]
["bitfinex","SOLUSD",1734802130908,2.1456,183.63,183.57,23.776884]
["bitfinex","SOLUSD",1734802133521,2.1456,183.63,183.53,42.48785548]
["bitfinex","SOLUSD",1734802133712,2.1456,183.63,183.54,43.776884]
["bitfinex","SOLUSD",1734802133921,22.1456,183.63,183.54,23.776884]
["bitfinex","SOLUSD",1734802134107,22.1456,183.63,183.51,42.48796075]
["bitfinex","SOLUSD",1734802135325,22.1456,183.63,183.52,23.776884]
["bitfinex","SOLUSD",1734802135619,22.1456,183.63,183.51,42.48796075]
["bitfinex","SOLUSD",1734802135620,22.1456,183.63,183.54,23.776884]
["bitfinex","SOLUSD",1734802136038,2.1456,183.63,183.55,0.81680727]
["bitfinex","SOLUSD",1734802136223,2.1456,183.63,183.56,23.776884]
["bitfinex","SOLUSD",1734802136393,2.1456,183.63,183.58,23.776884]
["bitfinex","SOLUSD",1734802136593,2.1456,183.63,183.6,23.776884]
["bitfinex","SOLUSD",1734802137799,2.1456,183.63,183.62,23.776884]
["bitfinex","SOLUSD",1734802138506,2.1456,183.63,183.61,23.776884]
["bitfinex","SOLUSD",1734802140009,2.1456,183.63,183.56,26.44974861]
["bitfinex","SOLUSD",1734802140223,2.1456,183.63,183.57,23.776884]
["bitfinex","SOLUSD",1734802140408,2.1456,183.63,183.59,23.776884]
["bitfinex","SOLUSD",1734802140608,2.1456,183.63,183.6,0.81662413]
["bitfinex","SOLUSD",1734802140808,2.1456,183.63,183.61,23.776884]
["bitfinex","SOLUSD",1734802141509,2.0828,183.68,183.61,23.776884]
["bitfinex","SOLUSD",1734802141835,2.0828,183.68,183.63,23.776884]
["bitfinex","SOLUSD",1734802143610,2.0828,183.68,183.64,0.81645465]
["bitfinex","SOLUSD",1734802143908,2.0828,183.73,183.68,23.776884]
["bitfinex","SOLUSD",1734802144114,2.0828,183.73,183.68,50.22624238]
["bitfinex","SOLUSD",1734802145127,2.0828,183.73,183.68,24.59311491]
["bitfinex","SOLUSD",1734802146727,2.0828,183.73,183.68,50.22624238]
["bitfinex","SOLUSD",1734802146930,11.98178589,183.91,183.72,23.776884]
["bitfinex","SOLUSD",1734802146931,2.1594,183.87,183.72,23.776884]
["bitfinex","SOLUSD",1734802147222,2.1594,183.87,183.74,23.776884]
["bitfinex","SOLUSD",1734802147427,6.6186,183.84,183.64,25.63312747]
["bitfinex","SOLUSD",1734802147628,2.19287701,183.88,183.61,26.83312747]
["bitfinex","SOLUSD",1734802147629,2.1594,183.81,183.61,26.83312747]
["bitfinex","SOLUSD",1734802147933,2.1594,183.79,183.59,25.63312747]
["bitfinex","SOLUSD",1734802148332,2.1594,183.76,183.6,26.44963961]
["bitfinex","SOLUSD",1734802148507,2.1594,183.76,183.61,0.12549]
["bitfinex","SOLUSD",1734802148705,2.1594,183.76,183.62,0.81635387]
["bitfinex","SOLUSD",1734802148907,2.1594,183.76,183.62,26.44948134]
["bitfinex","SOLUSD",1734802149201,2.1594,183.76,183.65,20.0]
["bitfinex","SOLUSD",1734802149408,2.1594,183.76,183.67,23.776884]
["bitfinex","SOLUSD",1734802150032,2.1594,183.76,183.69,23.776884]
["bitfinex","SOLUSD",1734802150810,2.1594,183.76,183.71,23.776884]
["bitfinex","SOLUSD",1734802152034,2.1594,183.76,183.72,0.81608368]
["bitfinex","SOLUSD",1734802152212,2.1594,183.76,183.73,23.776884]
["bitfinex","SOLUSD",1734802153311,6.6186,183.8,183.72,0.81608368]
["bitfinex","SOLUSD",1734802153312,6.6186,183.8,183.75,23.776884]
["bitfinex","SOLUSD",1734802153836,6.6186,183.8,183.74,0.81599912]
["bitfinex","SOLUSD",1734802154209,6.6186,183.8,183.7,25.63312747]
["bitfinex","SOLUSD",1734802154513,6.6186,183.8,183.71,24.59300669]
["bitfinex","SOLUSD",1734802156042,6.6186,183.8,183.71,23.776884]
["bitfinex","SOLUSD",1734802156207,6.6186,183.8,183.67,0.81609469]
["bitfinex","SOLUSD",1734802156417,20.0,183.77,183.64,26.44936343]
["bitfinex","SOLUSD",1734802157018,2.0591,183.76,183.64,0.81623596]
["bitfinex","SOLUSD",1734802157510,2.0591,183.76,183.63,0.81638135]
["bitfinex","SOLUSD",1734802158021,2.0591,183.76,183.64,25.63312747]
["bitfinex","SOLUSD",1734802158221,2.0591,183.76,183.65,0.81625949]
["bitfinex","SOLUSD",1734802159421,2.0591,183.76,183.65,20.0]
["bitfinex","SOLUSD",1734802159831,2.0591,183.76,183.6,25.63312747]
["bitfinex","SOLUSD",1734802160037,2.0591,183.76,183.63,20.0]
["bitfinex","SOLUSD",1734802160347,2.0591,183.76,183.67,23.776884]
["bitfinex","SOLUSD",1734802160526,2.0591,183.76,183.69,23.776884]
["bitfinex","SOLUSD",1734802160721,2.0591,183.76,183.71,23.776884]
["bitfinex","SOLUSD",1734802160928,2.0591,183.76,183.73,23.776884]
["bitfinex","SOLUSD",1734802162451,24.06715879,183.94,183.76,0.12549]
["bitfinex","SOLUSD",1734802162452,2.0591,183.81,183.76,0.12549]
["bitfinex","SOLUSD",1734802162613,2.0591,183.81,183.77,23.776884]
["bitfinex","SOLUSD",1734802162816,2.0591,183.81,183.79,23.776884]
["bitfinex","SOLUSD",1734802163540,2.0591,183.81,183.78,0.81576609]
["bitfinex","SOLUSD",1734802164639,2.0591,183.81,183.79,23.776884]
["bitfinex","SOLUSD",1734802165137,2.0591,183.81,183.8,24.59258739]
["bitfinex","SOLUSD",1734802165640,6.5839,183.85,183.81,23.776884]
["bitfinex","SOLUSD",1734802166140,2.1635,183.86,183.81,23.776884]
["bitfinex","SOLUSD",1734802166343,2.1635,183.86,183.82,23.776884]
["bitfinex","SOLUSD",1734802166544,2.1635,183.86,183.84,23.776884]
["bitfinex","SOLUSD",1734802166722,2.1635,183.86,183.85,24.59238195]
["bitfinex","SOLUSD",1734802167344,8.5239,183.91,183.86,23.776884]
["bitfinex","SOLUSD",1734802168134,2.1635,183.91,183.86,23.776884]
["bitfinex","SOLUSD",1734802168332,2.1635,183.91,183.88,23.776884]
["bitfinex","SOLUSD",1734802170945,2.1635,183.91,183.89,0.81537903]
["bitfinex","SOLUSD",1734802171124,8.5239,183.96,183.9,23.776884]
["bitfinex","SOLUSD",1734802171525,2.1635,183.96,183.92,23.776884]
["bitfinex","SOLUSD",1734802172130,7.0388566,184.0,183.93,0.94061503]
["bitfinex","SOLUSD",1734802172359,7.0388566,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1734802172862,0.6784566,184.0,183.96,49.41001147]
["bitfinex","SOLUSD",1734802173040,0.6784566,184.0,183.98,23.776884]
["bitfinex","SOLUSD",1734802173225,0.6784566,184.0,183.99,0.81483875]
["bitfinex","SOLUSD",1734802173425,0.6784566,184.0,183.92,23.776884]
["bitfinex","SOLUSD",1734802175024,0.6784566,184.0,183.87,26.44825265]
["bitfinex","SOLUSD",1734802177234,0.6784566,184.0,183.88,23.776884]
["bitfinex","SOLUSD",1734802178045,6.3604,183.99,183.87,0.81512518]
["bitfinex","SOLUSD",1734802178258,2.1635,183.95,183.84,0.81541091]
["bitfinex","SOLUSD",1734802179866,2.1635,183.95,183.85,23.776884]
["bitfinex","SOLUSD",1734802180166,2.1635,183.95,183.87,49.41001147]
["bitfinex","SOLUSD",1734802180344,2.1635,183.95,183.89,23.776884]
["bitfinex","SOLUSD",1734802180524,2.1635,183.95,183.89,49.41001147]
["bitfinex","SOLUSD",1734802180727,2.1635,183.95,183.91,23.776884]
["bitfinex","SOLUSD",1734802182648,2.1635,183.95,183.87,45.63312747]
["bitfinex","SOLUSD",1734802182828,2.1635,183.95,183.86,0.81520803]
["bitfinex","SOLUSD",1734802184131,2.1635,183.95,183.83,25.63312747]
["bitfinex","SOLUSD",1734802184539,2.1635,183.95,183.84,0.815488]
["bitfinex","SOLUSD",1734802184953,2.1635,183.95,183.8,0.81548735]
["bitfinex","SOLUSD",1734802185165,2.1375,183.9,183.77,25.63312747]
["bitfinex","SOLUSD",1734802185451,20.0,183.86,183.74,0.8157593]
["bitfinex","SOLUSD",1734802185658,2.1375,183.85,183.74,0.8157593]
["bitfinex","SOLUSD",1734802186146,2.1375,183.85,183.77,25.63312747]
["bitfinex","SOLUSD",1734802186457,2.1375,183.85,183.79,25.63312747]
["bitfinex","SOLUSD",1734802187038,2.1375,183.85,183.81,25.63312747]
["bitfinex","SOLUSD",1734802187232,2.1375,183.85,183.82,24.59239733]
["bitfinex","SOLUSD",1734802188856,2.1375,183.85,183.82,23.776884]
["bitfinex","SOLUSD",1734802189158,2.1375,183.85,183.82,24.59257274]
["bitfinex","SOLUSD",1734802190363,2.1375,183.85,183.82,23.776884]
["bitfinex","SOLUSD",1734802190536,2.1375,183.85,183.82,24.59253526]
["bitfinex","SOLUSD",1734802191059,6.2238,183.89,183.82,24.59253526]
["bitfinex","SOLUSD",1734802191060,6.2238,183.89,183.84,23.776884]
["bitfinex","SOLUSD",1734802191239,6.2238,183.89,183.84,24.5923462]
["bitfinex","SOLUSD",1734802191554,2.1375,183.91,183.84,24.5923462]
["bitfinex","SOLUSD",1734802192841,2.1375,183.91,183.85,25.63312747]
["bitfinex","SOLUSD",1734802193172,2.1375,183.91,183.87,23.776884]
["bitfinex","SOLUSD",1734802193457,2.1375,183.91,183.84,0.81545994]
["bitfinex","SOLUSD",1734802193977,2.1375,183.91,183.85,23.776884]
["bitfinex","SOLUSD",1734802196851,2.1375,183.91,183.86,0.81552899]
["bitfinex","SOLUSD",1734802199482,22.1375,183.91,183.79,26.4486267]
["bitfinex","SOLUSD",1734802199790,22.1375,183.91,183.79,0.81549923]
["bitfinex","SOLUSD",1734802199955,22.1375,183.91,183.79,26.4486267]
["bitfinex","SOLUSD",1734802200782,22.1375,183.91,183.81,25.63312747]
["bitfinex","SOLUSD",1734802200978,2.1375,183.91,183.87,25.63312747]
["bitfinex","SOLUSD",1734802201166,2.1375,183.91,183.88,24.59222493]
["bitfinex","SOLUSD",1734802201362,2.1375,183.91,183.85,25.63312747]
["bitfinex","SOLUSD",1734802201571,2.1375,183.91,183.85,26.44857497]
["bitfinex","SOLUSD",1734802201789,2.1375,183.91,183.86,23.776884]
["bitfinex","SOLUSD",1734802202478,2.1375,183.91,183.87,0.8154476]
["bitfinex","SOLUSD",1734802202696,2.1375,183.91,183.88,23.776884]
["bitfinex","SOLUSD",1734802202858,2.1375,183.91,183.9,23.776884]
["bitfinex","SOLUSD",1734802203058,2.1375,183.91,183.88,23.776884]
["bitfinex","SOLUSD",1734802204981,2.1375,183.91,183.87,26.44846272]
["bitfinex","SOLUSD",1734802204982,2.1375,183.91,183.87,0.81533525]
["bitfinex","SOLUSD",1734802205185,2.1375,183.91,183.85,23.776884]
["bitfinex","SOLUSD",1734802205388,2.1375,183.91,183.86,0.81550466]
["bitfinex","SOLUSD",1734802205887,2.1375,183.91,183.87,23.776884]
["bitfinex","SOLUSD",1734802206460,2.1375,183.91,183.84,0.81546826]
["bitfinex","SOLUSD",1734802206682,2.1375,183.91,183.84,20.81546826]
["bitfinex","SOLUSD",1734802208082,2.1375,183.91,183.87,23.776884]
["bitfinex","SOLUSD",1734802208276,2.1375,183.91,183.89,23.776884]
["bitfinex","SOLUSD",1734802208474,1.9703,183.96,183.91,23.776884]
["bitfinex","SOLUSD",1734802208780,1.9703,183.96,183.93,23.776884]
["bitfinex","SOLUSD",1734802209182,1.9703,183.96,183.95,23.776884]
["bitfinex","SOLUSD",1734802209373,0.6784566,184.0,183.95,49.41001147]
["bitfinex","SOLUSD",1734802209572,0.6784566,184.0,183.97,23.776884]
["bitfinex","SOLUSD",1734802209761,0.6784566,184.0,183.98,0.81495727]
["bitfinex","SOLUSD",1734802210174,0.6784566,184.0,183.97,23.776884]
["bitfinex","SOLUSD",1734802211269,0.6784566,184.0,183.96,0.81495]
["bitfinex","SOLUSD",1734802211479,0.6784566,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1734802211682,0.6784566,184.0,183.96,23.776884]
["bitfinex","SOLUSD",1734802213193,0.6784566,184.0,183.88,14.41071264]
["bitfinex","SOLUSD",1734802213497,0.6784566,184.0,183.9,25.63312747]
["bitfinex","SOLUSD",1734802213692,20.0,183.99,183.9,25.63312747]
["bitfinex","SOLUSD",1734802213868,20.0,183.99,183.91,0.81524491]
["bitfinex","SOLUSD",1734802214290,0.6784566,184.0,183.91,0.81524491]
["bitfinex","SOLUSD",1734802215183,0.6784566,184.0,183.92,25.63312747]
["bitfinex","SOLUSD",1734802215384,0.6784566,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1734802216392,0.6784566,184.0,183.96,23.776884]
["bitfinex","SOLUSD",1734802216876,0.6784566,184.0,183.97,0.81499815]
["bitfinex","SOLUSD",1734802217078,0.6784566,184.0,183.92,25.63312747]
["bitfinex","SOLUSD",1734802217266,0.6784566,184.0,183.93,23.776884]
["bitfinex","SOLUSD",1734802217688,0.6784566,184.0,183.95,23.776884]
["bitfinex","SOLUSD",1734802218089,0.6784566,184.0,183.94,0.81514301]
["bitfinex","SOLUSD",1734802218394,0.6784566,184.0,183.93,23.776884]
["bitfinex","SOLUSD",1734802218692,0.6784566,184.0,183.93,24.59205132]
["bitfinex","SOLUSD",1734802219564,0.6784566,184.0,183.93,23.776884]
["bitfinex","SOLUSD",1734802221371,0.6784566,184.0,183.93,24.59201261]
["bitfinex","SOLUSD",1734802221692,0.6784566,184.0,183.95,23.776884]
["bitfinex","SOLUSD",1734802222072,0.6784566,184.0,183.95,24.5918865]
["bitfinex","SOLUSD",1734802222492,0.6784566,184.0,183.95,23.776884]
["bitfinex","SOLUSD",1734802223471,0.6784566,184.0,183.95,24.5919395]
["bitfinex","SOLUSD",1734802224885,0.6784566,184.0,183.98,25.63312747]
["bitfinex","SOLUSD",1734802225098,0.6784566,184.0,183.99,24.59171924]
["bitfinex","SOLUSD",1734802225385,0.6784566,184.0,183.99,24.71720924]
["bitfinex","SOLUSD",1734802225580,0.6784566,184.0,183.99,41.05720924]
["bitfinex","SOLUSD",1734802226190,0.6784566,184.0,183.99,24.71720924]
["bitfinex","SOLUSD",1734802226719,0.6784566,184.0,183.99,24.59171924]
["bitfinex","SOLUSD",1734802229181,0.6784566,184.0,183.99,23.776884]
["bitfinex","SOLUSD",1734802230804,0.6784566,184.0,183.99,24.5918082]
["bitfinex","SOLUSD",1734802231007,0.6784566,184.0,183.99,24.7172982]
["bitfinex","SOLUSD",1734802231694,2.0942,184.06,184.03,23.776884]
["bitfinex","SOLUSD",1734802231892,2.0942,184.06,184.05,23.776884]
["bitfinex","SOLUSD",1734802232222,2.1115,184.11,184.05,49.41001147]
["bitfinex","SOLUSD",1734802232385,2.1115,184.11,184.08,49.41001147]
["bitfinex","SOLUSD",1734802232727,2.1115,184.11,184.09,25.63312747]
["bitfinex","SOLUSD",1734802233204,2.1115,184.11,184.07,23.776884]
["bitfinex","SOLUSD",1734802233405,2.1115,184.11,184.09,23.776884]
["bitfinex","SOLUSD",1734802235106,2.1115,184.11,184.09,49.41001147]
["bitfinex","SOLUSD",1734802235310,2.1115,184.11,184.09,50.22448313]
["bitfinex","SOLUSD",1734802235824,2.1115,184.15,184.09,50.22448313]
["bitfinex","SOLUSD",1734802236506,2.1115,184.15,184.12,23.776884]
["bitfinex","SOLUSD",1734802236881,2.1115,184.15,184.03,36.98696012]
["bitfinex","SOLUSD",1734802237078,2.1115,184.15,184.09,23.776884]
["bitfinex","SOLUSD",1734802237310,2.1115,184.15,184.11,23.776884]
["bitfinex","SOLUSD",1734802240703,2.1115,184.15,184.13,23.776884]
["bitfinex","SOLUSD",1734802241321,0.6784566,184.18,184.14,25.63312747]
["bitfinex","SOLUSD",1734802241523,0.6784566,184.18,184.15,23.776884]
["bitfinex","SOLUSD",1734802241691,0.6784566,184.18,184.17,23.776884]
["bitfinex","SOLUSD",1734802243299,0.6784566,184.18,184.17,23.902374]
["bitfinex","SOLUSD",1734802247030,0.6784566,184.18,184.17,23.776884]
["bitfinex","SOLUSD",1734802247328,0.6784566,184.18,184.14,1.2]
["bitfinex","SOLUSD",1734802247505,0.6784566,184.18,184.12,15.92379901]
["bitfinex","SOLUSD",1734802247821,0.6784566,184.18,184.14,15.92379901]
["bitfinex","SOLUSD",1734802248012,0.6784566,184.18,184.16,15.92379901]
["bitfinex","SOLUSD",1734802248218,0.6784566,184.18,184.17,0.81405276]
["bitfinex","SOLUSD",1734802248406,0.6784566,184.18,184.17,24.59093676]
["bitfinex","SOLUSD",1734802249015,0.6784566,184.18,184.14,15.92379901]
["bitfinex","SOLUSD",1734802249207,0.6784566,184.18,184.12,15.92379901]
["bitfinex","SOLUSD",1734802249613,1.9809,184.17,184.08,15.92379901]
["bitfinex","SOLUSD",1734802249808,1.9809,184.17,184.09,0.81441406]
["bitfinex","SOLUSD",1734802250239,1.9809,184.17,184.12,15.92379901]
["bitfinex","SOLUSD",1734802250402,1.9809,184.17,184.12,16.73806261]
["bitfinex","SOLUSD",1734802250716,1.9809,184.17,184.1,15.92379901]
["bitfinex","SOLUSD",1734802250916,1.9809,184.17,184.08,15.92379901]
["bitfinex","SOLUSD",1734802251122,1.9809,184.17,184.09,0.81444373]
["bitfinex","SOLUSD",1734802252226,1.9809,184.17,184.1,23.776884]
["bitfinex","SOLUSD",1734802252722,1.9809,184.17,184.06,16.7382278]
["bitfinex","SOLUSD",1734802252723,6.1607,184.16,184.06,16.7382278]
["bitfinex","SOLUSD",1734802252923,6.1607,184.16,184.06,0.81442879]
["bitfinex","SOLUSD",1734802253106,20.0,184.13,184.02,16.73833128]
["bitfinex","SOLUSD",1734802253310,20.0,184.13,184.02,0.81453227]
["bitfinex","SOLUSD",1734802253499,20.0,184.13,184.0,15.92379901]
["bitfinex","SOLUSD",1734802254436,1.9976,184.12,184.0,15.92379901]
["bitfinex","SOLUSD",1734802254639,1.9976,184.12,184.0,25.51919678]
["bitfinex","SOLUSD",1734802254802,1.9976,184.12,183.96,39.60747241]
["bitfinex","SOLUSD",1734802254803,20.0,184.08,183.96,25.51919678]
["bitfinex","SOLUSD",1734802255009,20.0,184.08,183.94,25.51919678]
["bitfinex","SOLUSD",1734802255335,20.0,184.08,183.95,0.81503431]
["bitfinex","SOLUSD",1734802256121,20.0,184.08,183.98,25.51919678]
["bitfinex","SOLUSD",1734802256318,20.0,184.08,183.99,23.776884]
["bitfinex","SOLUSD",1734802256612,1.9976,184.1,184.0,25.51919678]
["bitfinex","SOLUSD",1734802256808,1.9976,184.1,184.01,0.81478616]
["bitfinex","SOLUSD",1734802257502,1.9976,184.1,184.02,23.776884]
["bitfinex","SOLUSD",1734802258230,1.9976,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1734802258829,1.9976,184.1,184.02,25.51919678]
["bitfinex","SOLUSD",1734802259237,1.9976,184.1,184.01,23.776884]
["bitfinex","SOLUSD",1734802259537,1.9976,184.1,183.98,25.51919678]
["bitfinex","SOLUSD",1734802260309,20.0,184.08,183.98,25.51919678]
["bitfinex","SOLUSD",1734802260627,1.9976,184.07,183.98,25.51919678]
["bitfinex","SOLUSD",1734802261226,6.1607,184.06,183.92,25.51919678]
["bitfinex","SOLUSD",1734802261429,1.9976,184.02,183.9,26.33414755]
["bitfinex","SOLUSD",1734802261924,1.9976,184.02,183.9,0.81495077]
["bitfinex","SOLUSD",1734802262126,6.1607,184.01,183.9,0.81495077]
["bitfinex","SOLUSD",1734802262528,6.1607,184.01,183.89,0.81526791]
["bitfinex","SOLUSD",1734802262727,6.1607,184.01,183.9,25.51919678]
["bitfinex","SOLUSD",1734802263035,6.1607,184.01,183.88,25.51919678]
["bitfinex","SOLUSD",1734802263242,6.1607,184.01,183.83,3.33885921]
["bitfinex","SOLUSD",1734802263243,6.1607,183.96,183.84,25.51919678]
["bitfinex","SOLUSD",1734802263433,1.9976,183.95,183.83,0.81537122]
["bitfinex","SOLUSD",1734802263811,6.1607,183.91,183.8,25.51919678]
["bitfinex","SOLUSD",1734802264015,6.1607,183.91,183.78,25.51919678]
["bitfinex","SOLUSD",1734802264216,6.1607,183.91,183.82,25.51919678]
["bitfinex","SOLUSD",1734802264519,6.1607,183.91,183.79,0.81559177]
["bitfinex","SOLUSD",1734802264520,6.1607,183.91,183.86,25.51919678]
["bitfinex","SOLUSD",1734802265241,6.1607,183.91,183.87,23.776884]
["bitfinex","SOLUSD",1734802265949,6.1607,183.91,183.84,25.51919678]
["bitfinex","SOLUSD",1734802266127,6.1607,183.91,183.8,25.51919678]
["bitfinex","SOLUSD",1734802266629,6.1607,183.91,183.78,25.51919678]
["bitfinex","SOLUSD",1734802267233,6.1607,183.91,183.77,0.12549]
["bitfinex","SOLUSD",1734802267440,6.1607,183.91,183.79,0.12549]
["bitfinex","SOLUSD",1734802267643,6.1607,183.91,183.8,25.51919678]
["bitfinex","SOLUSD",1734802267847,6.1607,183.91,183.84,25.51919678]
["bitfinex","SOLUSD",1734802268034,6.1607,183.91,183.84,26.33465046]
["bitfinex","SOLUSD",1734802268345,6.1607,183.91,183.85,23.776884]
["bitfinex","SOLUSD",1734802268842,6.1607,183.91,183.82,25.51919678]
["bitfinex","SOLUSD",1734802269036,6.1607,183.91,183.83,20.0]
["bitfinex","SOLUSD",1734802269238,6.1607,183.91,183.8,25.51919678]
["bitfinex","SOLUSD",1734802269543,6.1607,183.91,183.82,25.51919678]
["bitfinex","SOLUSD",1734802270243,6.1607,183.91,183.83,23.776884]
["bitfinex","SOLUSD",1734802271624,6.1607,183.91,183.78,25.51919678]
["bitfinex","SOLUSD",1734802271824,6.4816,183.86,183.74,25.51919678]
["bitfinex","SOLUSD",1734802272368,2.1434,183.85,183.72,25.51919678]
["bitfinex","SOLUSD",1734802272724,20.0,183.83,183.72,25.51919678]
["bitfinex","SOLUSD",1734802273039,2.1434,183.82,183.72,25.51919678]
["bitfinex","SOLUSD",1734802273632,2.1434,183.82,183.72,26.33522892]
["bitfinex","SOLUSD",1734802273929,2.1434,183.82,183.73,23.776884]
["bitfinex","SOLUSD",1734802274126,2.1434,183.82,183.75,23.776884]
["bitfinex","SOLUSD",1734802274441,2.1434,183.82,183.79,23.776884]
["bitfinex","SOLUSD",1734802274646,2.1434,183.82,183.78,25.51919678]
["bitfinex","SOLUSD",1734802274883,2.1434,183.82,183.76,25.51919678]
["bitfinex","SOLUSD",1734802275161,2.1434,183.82,183.74,25.51919678]
["bitfinex","SOLUSD",1734802275335,2.1434,183.82,183.78,25.51919678]
["bitfinex","SOLUSD",1734802275535,2.1434,183.82,183.79,23.776884]
["bitfinex","SOLUSD",1734802275944,8.625,183.86,183.82,23.776884]
["bitfinex","SOLUSD",1734802276141,2.1434,183.86,183.84,23.776884]
["bitfinex","SOLUSD",1734802276342,2.1434,183.86,183.83,25.51919678]
["bitfinex","SOLUSD",1734802276343,2.1434,183.86,183.85,49.29608078]
["bitfinex","SOLUSD",1734802276547,2.1434,183.86,183.85,23.776884]
["bitfinex","SOLUSD",1734802276855,2.1434,183.86,183.84,23.776884]
["bitfinex","SOLUSD",1734802277334,2.1434,183.86,183.84,24.59238675]
["bitfinex","SOLUSD",1734802277529,8.625,183.91,183.85,49.42157078]
["bitfinex","SOLUSD",1734802277734,8.625,183.91,183.86,23.776884]
["bitfinex","SOLUSD",1734802278278,8.625,183.91,183.87,25.51919678]
["bitfinex","SOLUSD",1734802278645,8.625,183.91,183.88,23.776884]
["bitfinex","SOLUSD",1734802278972,8.625,183.91,183.83,25.51919678]
["bitfinex","SOLUSD",1734802279155,8.625,183.91,183.84,23.776884]
["bitfinex","SOLUSD",1734802280237,8.625,183.91,183.85,25.51919678]
["bitfinex","SOLUSD",1734802280433,8.625,183.91,183.87,25.64468678]
["bitfinex","SOLUSD",1734802280434,2.1434,183.91,183.87,25.64468678]
["bitfinex","SOLUSD",1734802280956,2.1434,183.91,183.88,23.776884]
["bitfinex","SOLUSD",1734802281463,2.1434,183.91,183.89,0.12549]
["bitfinex","SOLUSD",1734802281675,6.4816,183.95,183.9,23.776884]
["bitfinex","SOLUSD",1734802281837,6.4816,183.95,183.91,25.51919678]
["bitfinex","SOLUSD",1734802282147,2.1434,184.01,183.94,23.776884]
["bitfinex","SOLUSD",1734802282331,2.1434,184.01,183.96,23.776884]
["bitfinex","SOLUSD",1734802282535,2.1434,184.01,183.93,0.12549]
["bitfinex","SOLUSD",1734802282536,2.1434,184.01,183.98,23.776884]
["bitfinex","SOLUSD",1734802282944,2.1434,184.07,184.0,23.776884]
["bitfinex","SOLUSD",1734802283146,2.1434,184.07,184.02,23.776884]
["bitfinex","SOLUSD",1734802283666,2.1434,184.07,184.04,23.776884]
["bitfinex","SOLUSD",1734802283849,2.1434,184.07,184.06,23.776884]
["bitfinex","SOLUSD",1734802284645,2.1434,184.07,184.02,25.51919678]
["bitfinex","SOLUSD",1734802284843,2.1434,184.07,184.0,25.51919678]
["bitfinex","SOLUSD",1734802285138,2.1434,184.07,183.96,45.51919678]
["bitfinex","SOLUSD",1734802285749,2.1434,184.07,183.96,20.0]
["bitfinex","SOLUSD",1734802285953,2.1434,184.07,183.94,25.51919678]
["bitfinex","SOLUSD",1734802286239,6.1264,184.06,183.94,25.51919678]
["bitfinex","SOLUSD",1734802286448,2.1053,184.05,183.92,25.51919678]
["bitfinex","SOLUSD",1734802287240,20.0,184.03,183.92,25.51919678]
["bitfinex","SOLUSD",1734802287556,2.1053,184.02,183.9,25.51919678]
["bitfinex","SOLUSD",1734802288859,2.1053,184.02,183.8,20.0]
["bitfinex","SOLUSD",1734802288860,2.1053,183.97,183.86,25.51919678]
["bitfinex","SOLUSD",1734802289041,2.1053,183.97,183.84,25.51919678]
["bitfinex","SOLUSD",1734802289964,2.1053,183.97,183.88,25.51919678]
["bitfinex","SOLUSD",1734802290259,2.1053,183.97,183.9,25.51919678]
["bitfinex","SOLUSD",1734802290447,2.1053,183.97,183.91,23.776884]
["bitfinex","SOLUSD",1734802291159,2.1053,183.97,183.86,25.51919678]
["bitfinex","SOLUSD",1734802291547,2.1053,183.97,183.87,0.12549]
["bitfinex","SOLUSD",1734802291742,2.1053,183.97,183.89,0.12549]
["bitfinex","SOLUSD",1734802291935,2.1053,183.97,183.9,25.51919678]
["bitfinex","SOLUSD",1734802292365,2.1053,183.97,183.93,23.776884]
["bitfinex","SOLUSD",1734802292555,2.1053,183.97,183.95,23.776884]
["bitfinex","SOLUSD",1734802294749,2.1053,183.97,183.94,49.29608078]
["bitfinex","SOLUSD",1734802295147,2.1053,183.97,183.9,25.51919678]
["bitfinex","SOLUSD",1734802295467,2.1053,183.97,183.84,25.51919678]
["bitfinex","SOLUSD",1734802295668,6.1264,183.96,183.82,25.51919678]
["bitfinex","SOLUSD",1734802295848,6.1264,183.96,183.83,0.12549]
["bitfinex","SOLUSD",1734802296046,6.1264,183.96,183.82,25.51919678]
["bitfinex","SOLUSD",1734802296446,20.0,183.93,183.82,25.51919678]
["bitfinex","SOLUSD",1734802296655,20.0,183.93,183.83,0.81561972]
["bitfinex","SOLUSD",1734802296878,20.0,183.93,183.84,25.51919678]
["bitfinex","SOLUSD",1734802297185,6.1264,183.96,183.86,25.51919678]
["bitfinex","SOLUSD",1734802297486,6.1264,183.96,183.87,0.81541701]
["bitfinex","SOLUSD",1734802297945,6.1264,183.96,183.84,25.51919678]
["bitfinex","SOLUSD",1734802298151,6.1264,183.96,183.82,25.51919678]
["bitfinex","SOLUSD",1734802298365,20.0,183.93,183.8,25.51919678]
["bitfinex","SOLUSD",1734802298574,20.0,183.93,183.81,0.12549]
["bitfinex","SOLUSD",1734802298745,20.0,183.93,183.82,25.51919678]
["bitfinex","SOLUSD",1734802299658,2.1053,183.95,183.84,25.51919678]
["bitfinex","SOLUSD",1734802299859,2.1053,183.95,183.85,0.81544785]
["bitfinex","SOLUSD",1734802300048,2.1053,183.95,183.88,0.12549]
["bitfinex","SOLUSD",1734802300251,2.1053,183.95,183.9,25.51919678]
["bitfinex","SOLUSD",1734802300453,2.1053,183.95,183.91,23.776884]
["bitfinex","SOLUSD",1734802300875,2.1053,183.95,183.88,26.3346147]
["bitfinex","SOLUSD",1734802301058,2.1053,183.95,183.89,23.776884]
["bitfinex","SOLUSD",1734802301250,2.1053,183.95,183.86,25.51919678]
["bitfinex","SOLUSD",1734802301754,2.1053,183.95,183.87,23.776884]
["bitfinex","SOLUSD",1734802302249,2.1053,183.95,183.88,25.51919678]
["bitfinex","SOLUSD",1734802302453,2.1053,183.95,183.89,23.776884]
["bitfinex","SOLUSD",1734802303678,2.1053,183.95,183.86,25.51919678]
["bitfinex","SOLUSD",1734802303850,2.1053,183.95,183.87,23.776884]
["bitfinex","SOLUSD",1734802304659,2.1053,183.95,183.85,23.776884]
["bitfinex","SOLUSD",1734802305093,2.1053,183.95,183.82,25.51919678]
["bitfinex","SOLUSD",1734802305957,20.0,183.93,183.82,25.51919678]
["bitfinex","SOLUSD",1734802306361,20.0,183.93,183.84,25.51919678]
["bitfinex","SOLUSD",1734802306774,2.1053,183.95,183.84,25.51919678]
["bitfinex","SOLUSD",1734802307175,2.1053,183.95,183.85,23.776884]
["bitfinex","SOLUSD",1734802307376,2.1053,183.95,183.87,23.776884]
["bitfinex","SOLUSD",1734802308082,2.1053,183.95,183.87,24.59233078]
["bitfinex","SOLUSD",1734802308985,2.1053,183.95,183.9,25.51919678]
["bitfinex","SOLUSD",1734802309191,2.1053,183.95,183.91,24.59212176]
["bitfinex","SOLUSD",1734802309672,2.1053,183.95,183.87,23.776884]
["bitfinex","SOLUSD",1734802310254,2.1053,183.95,183.84,25.51919678]
["bitfinex","SOLUSD",1734802310553,2.1053,183.95,183.8,14.8016]
["bitfinex","SOLUSD",1734802310554,2.1053,183.95,183.83,0.12549]
["bitfinex","SOLUSD",1734802311000,20.0,183.93,183.82,25.51919678]
["bitfinex","SOLUSD",1734802311782,20.0,183.93,183.83,0.81559586]
["bitfinex","SOLUSD",1734802313084,20.0,183.93,183.84,23.776884]
["bitfinex","SOLUSD",1734802313477,20.0,183.93,183.83,0.81559586]
["bitfinex","SOLUSD",1734802313478,1.9701,183.92,183.83,0.81559586]
["bitfinex","SOLUSD",1734802313780,1.9701,183.9,183.78,25.51919678]
["bitfinex","SOLUSD",1734802313976,1.9701,183.9,183.77,0.81560434]
["bitfinex","SOLUSD",1734802313977,20.0,183.88,183.77,0.81560434]
["bitfinex","SOLUSD",1734802314285,1.9701,183.87,183.77,0.81560434]
["bitfinex","SOLUSD",1734802315159,1.9701,183.87,183.76,25.51919678]
["bitfinex","SOLUSD",1734802315356,6.2499,183.86,183.74,25.51919678]
["bitfinex","SOLUSD",1734802315977,20.0,183.83,183.72,25.51919678]
["bitfinex","SOLUSD",1734802316180,6.2499,183.81,183.69,25.51919678]
["bitfinex","SOLUSD",1734802316357,6.2499,183.81,183.67,8.42136423]
["bitfinex","SOLUSD",1734802316358,1.9701,183.77,183.67,26.33536868]
["bitfinex","SOLUSD",1734802316565,1.9701,183.77,183.67,25.51919678]
["bitfinex","SOLUSD",1734802317469,1.9701,183.77,183.68,0.94170873]
["bitfinex","SOLUSD",1734802317787,1.9701,183.77,183.69,25.51919678]
["bitfinex","SOLUSD",1734802317969,1.9701,183.77,183.73,25.51919678]
["bitfinex","SOLUSD",1734802318178,1.9701,183.77,183.71,25.51919678]
["bitfinex","SOLUSD",1734802318378,1.9701,183.77,183.73,49.29608078]
["bitfinex","SOLUSD",1734802318683,1.9701,183.77,183.69,26.71919678]
["bitfinex","SOLUSD",1734802318882,1.9701,183.77,183.69,25.51919678]
["bitfinex","SOLUSD",1734802319083,1.9701,183.77,183.7,23.776884]
["bitfinex","SOLUSD",1734802319267,1.9701,183.77,183.67,25.51919678]
["bitfinex","SOLUSD",1734802319868,1.9701,183.77,183.71,25.51919678]
["bitfinex","SOLUSD",1734802320593,1.9701,183.77,183.72,24.59294523]
["bitfinex","SOLUSD",1734802321166,1.9701,183.77,183.74,23.776884]
["bitfinex","SOLUSD",1734802321583,8.22,183.81,183.76,23.776884]
["bitfinex","SOLUSD",1734802321768,1.9701,183.81,183.78,23.776884]
["bitfinex","SOLUSD",1734802321975,1.9701,183.81,183.78,24.59261602]
["bitfinex","SOLUSD",1734802322291,1.9701,183.81,183.79,0.12549]
["bitfinex","SOLUSD",1734802322462,6.2499,183.85,183.8,23.776884]
["bitfinex","SOLUSD",1734802324285,6.2499,183.85,183.77,25.51919678]
["bitfinex","SOLUSD",1734802324463,6.2499,183.85,183.77,23.776884]
["bitfinex","SOLUSD",1734802325879,6.2499,183.85,183.76,23.776884]
["bitfinex","SOLUSD",1734802326287,6.2499,183.85,183.73,25.51919678]
["bitfinex","SOLUSD",1734802327389,2.1002,183.81,183.67,25.51919678]
["bitfinex","SOLUSD",1734802327894,2.1002,183.81,183.69,25.51919678]
["bitfinex","SOLUSD",1734802328190,6.6039,183.8,183.68,0.81620608]
["bitfinex","SOLUSD",1734802328990,6.6039,183.8,183.69,25.51919678]
["bitfinex","SOLUSD",1734802330196,6.6039,183.8,183.7,23.776884]
["bitfinex","SOLUSD",1734802330604,2.1002,183.76,183.65,25.51919678]
["bitfinex","SOLUSD",1734802330812,2.1002,183.76,183.63,25.51919678]
["bitfinex","SOLUSD",1734802330974,6.6039,183.75,183.63,25.51919678]
["bitfinex","SOLUSD",1734802331170,20.0,183.72,183.56,13.6187]
["bitfinex","SOLUSD",1734802331474,6.2706,183.7,183.55,25.51919678]
["bitfinex","SOLUSD",1734802331815,2.1658,183.66,183.55,25.51919678]
["bitfinex","SOLUSD",1734802332480,2.1658,183.66,183.54,0.6784566]
["bitfinex","SOLUSD",1734802332691,2.1658,183.61,183.47,25.51919678]
["bitfinex","SOLUSD",1734802332880,2.1658,183.61,183.45,25.51919678]
["bitfinex","SOLUSD",1734802333384,2.1658,183.56,183.43,25.51919678]
["bitfinex","SOLUSD",1734802333588,2.1658,183.56,183.42,8.42136423]
["bitfinex","SOLUSD",1734802333897,2.1658,183.56,183.42,0.12549]
["bitfinex","SOLUSD",1734802334203,2.1658,183.56,183.43,25.51919678]
["bitfinex","SOLUSD",1734802334515,2.1658,183.56,183.41,25.51919678]
["bitfinex","SOLUSD",1734802334689,2.1658,183.56,183.43,25.51919678]
["bitfinex","SOLUSD",1734802335273,2.1658,183.56,183.48,20.0]
["bitfinex","SOLUSD",1734802335480,2.1658,183.56,183.51,25.51919678]
["bitfinex","SOLUSD",1734802335798,2.1658,183.56,183.45,25.51919678]
["bitfinex","SOLUSD",1734802336184,2.1658,183.56,183.47,23.776884]
["bitfinex","SOLUSD",1734802336581,2.1658,183.56,183.43,26.33612415]
["bitfinex","SOLUSD",1734802336994,2.1658,183.56,183.46,20.12549]
["bitfinex","SOLUSD",1734802337207,2.1658,183.56,183.47,26.33628323]
["bitfinex","SOLUSD",1734802337905,2.1658,183.56,183.45,23.776884]
["bitfinex","SOLUSD",1734802338282,2.1658,183.56,183.39,25.51919678]
["bitfinex","SOLUSD",1734802338283,20.0,183.52,183.39,25.51919678]
["bitfinex","SOLUSD",1734802338484,2.1658,183.51,183.39,25.51919678]
["bitfinex","SOLUSD",1734802338696,2.1658,183.51,183.38,0.81745212]
["bitfinex","SOLUSD",1734802338905,2.1658,183.51,183.37,25.51919678]
["bitfinex","SOLUSD",1734802339486,6.2706,183.5,183.37,25.51919678]
["bitfinex","SOLUSD",1734802339692,20.0,183.47,183.37,25.51919678]
["bitfinex","SOLUSD",1734802339893,6.2706,183.5,183.39,25.51919678]
["bitfinex","SOLUSD",1734802340412,6.2706,183.5,183.37,25.51919678]
["bitfinex","SOLUSD",1734802340708,6.2706,183.5,183.38,0.81749672]
["bitfinex","SOLUSD",1734802341310,20.0,183.47,183.36,0.6784566]
["bitfinex","SOLUSD",1734802341490,2.1658,183.46,183.36,0.6784566]
["bitfinex","SOLUSD",1734802341899,20.0,183.42,183.36,0.6784566]
["bitfinex","SOLUSD",1734802342100,2.1658,183.41,183.27,25.51919678]
["bitfinex","SOLUSD",1734802342302,2.1658,183.41,183.28,0.81801344]
["bitfinex","SOLUSD",1734802342606,2.1658,183.41,183.29,25.51919678]
["bitfinex","SOLUSD",1734802343492,2.1658,183.41,183.23,2.14839254]
["bitfinex","SOLUSD",1734802343493,20.0,183.37,183.24,13.6431]
["bitfinex","SOLUSD",1734802343702,20.0,183.37,183.27,25.51919678]
["bitfinex","SOLUSD",1734802344214,20.0,183.37,183.25,26.33721511]
["bitfinex","SOLUSD",1734802344514,20.0,183.32,183.19,25.51919678]
["bitfinex","SOLUSD",1734802344893,6.4884,183.3,183.17,0.6784566]
["bitfinex","SOLUSD",1734802345099,20.0,183.27,183.17,0.6784566]
["bitfinex","SOLUSD",1734802345325,1.8341,183.26,183.17,0.6784566]
["bitfinex","SOLUSD",1734802346200,1.8341,183.26,183.21,0.12549]
["bitfinex","SOLUSD",1734802346399,1.8341,183.26,183.22,26.3374603]
["bitfinex","SOLUSD",1734802346617,1.8341,183.26,183.18,61.8372282]
["bitfinex","SOLUSD",1734802346817,6.4884,183.3,183.22,41.8372282]
["bitfinex","SOLUSD",1734802347026,6.4884,183.3,183.23,23.902374]
["bitfinex","SOLUSD",1734802347408,6.4884,183.3,183.25,23.902374]
["bitfinex","SOLUSD",1734802348300,1.8341,183.33,183.25,24.59498646]
["bitfinex","SOLUSD",1734802348517,1.8341,183.33,183.25,23.776884]
["bitfinex","SOLUSD",1734802349021,21.8341,183.33,183.25,23.776884]
["bitfinex","SOLUSD",1734802349315,21.8341,183.33,183.2,41.8372282]
["bitfinex","SOLUSD",1734802349901,21.8341,183.33,183.17,1.49679201]
["bitfinex","SOLUSD",1734802350102,8.3225,183.28,183.17,0.6784566]
["bitfinex","SOLUSD",1734802350314,20.0,183.25,183.17,0.6784566]
["bitfinex","SOLUSD",1734802350632,20.0,183.25,183.1,41.8372282]
["bitfinex","SOLUSD",1734802350633,1.8341,183.24,183.1,41.8372282]
["bitfinex","SOLUSD",1734802351402,20.0,183.2,183.08,41.8372282]
["bitfinex","SOLUSD",1734802351805,20.0,183.2,183.06,42.65608152]
["bitfinex","SOLUSD",1734802352006,20.0,183.2,183.07,0.12549]
["bitfinex","SOLUSD",1734802352212,20.0,183.2,183.09,0.12549]
["bitfinex","SOLUSD",1734802352523,20.0,183.2,183.09,0.81885956]
["bitfinex","SOLUSD",1734802352723,20.0,183.2,183.08,41.8372282]
["bitfinex","SOLUSD",1734802352911,20.0,183.2,183.06,41.8372282]
["bitfinex","SOLUSD",1734802353122,1.7342,183.19,183.05,0.81887166]
["bitfinex","SOLUSD",1734802353624,20.0,183.15,183.02,41.8372282]
["bitfinex","SOLUSD",1734802353927,20.0,183.15,183.03,0.12549]
["bitfinex","SOLUSD",1734802354112,6.1655,183.18,183.07,0.12549]
["bitfinex","SOLUSD",1734802354504,6.1655,183.18,183.04,0.81910852]
["bitfinex","SOLUSD",1734802354505,20.0,183.15,183.04,41.8372282]
["bitfinex","SOLUSD",1734802354707,20.0,183.15,183.0,41.8372282]
["bitfinex","SOLUSD",1734802354708,1.7342,183.14,183.0,41.8372282]
["bitfinex","SOLUSD",1734802354902,6.2455,183.13,182.99,0.6784566]
["bitfinex","SOLUSD",1734802355126,20.0,183.1,182.99,0.6784566]
["bitfinex","SOLUSD",1734802355326,1.8244,183.09,182.99,0.6784566]
["bitfinex","SOLUSD",1734802357425,1.8244,183.09,183.0,23.902374]
["bitfinex","SOLUSD",1734802357638,1.8244,183.09,183.0,23.776884]
["bitfinex","SOLUSD",1734802357810,1.8244,183.09,182.99,0.6784566]
["bitfinex","SOLUSD",1734802360228,1.8244,183.09,182.9,41.8372282]
["bitfinex","SOLUSD",1734802360229,20.0,183.04,182.9,41.8372282]
["bitfinex","SOLUSD",1734802360446,20.0,183.04,182.88,41.8372282]
["bitfinex","SOLUSD",1734802360746,1.8244,183.03,182.88,41.8372282]
["bitfinex","SOLUSD",1734802361128,1.8244,183.03,182.91,0.12549]
["bitfinex","SOLUSD",1734802361512,1.8244,183.03,182.96,41.8372282]
["bitfinex","SOLUSD",1734802361743,1.8244,183.03,182.91,0.81974666]
["bitfinex","SOLUSD",1734802361744,1.8244,183.03,182.93,0.2140278]
["bitfinex","SOLUSD",1734802362644,1.8244,183.03,182.94,41.9627182]
["bitfinex","SOLUSD",1734802363141,1.8244,183.03,182.94,41.8372282]
["bitfinex","SOLUSD",1734802363310,1.8244,183.03,182.95,23.776884]
["bitfinex","SOLUSD",1734802363646,1.8244,183.03,182.93,0.2140278]
["bitfinex","SOLUSD",1734802363827,1.8244,183.03,182.93,23.9909118]
["bitfinex","SOLUSD",1734802364133,1.8244,183.03,182.93,0.2140278]
["bitfinex","SOLUSD",1734802364134,20.0,182.99,182.93,0.2140278]
["bitfinex","SOLUSD",1734802366443,23.776884,182.98,182.93,0.2140278]
["bitfinex","SOLUSD",1734802366734,1.7745,182.98,182.82,42.65709257]
["bitfinex","SOLUSD",1734802367238,20.0,182.94,182.78,41.8372282]
["bitfinex","SOLUSD",1734802367439,20.0,182.89,182.74,42.5304563]
["bitfinex","SOLUSD",1734802368020,20.0,182.9,182.74,42.5304563]
["bitfinex","SOLUSD",1734802368721,20.0,182.9,182.75,23.776884]
["bitfinex","SOLUSD",1734802368920,20.0,182.9,182.74,0.6932281]
["bitfinex","SOLUSD",1734802369137,20.0,182.85,182.74,0.6932281]
["bitfinex","SOLUSD",1734802369730,1.7745,182.84,182.74,0.6932281]
["bitfinex","SOLUSD",1734802370816,6.0122,182.82,182.74,0.6932281]
["bitfinex","SOLUSD",1734802371020,20.0,182.79,182.74,0.6932281]
["bitfinex","SOLUSD",1734802371231,20.0,182.79,182.66,41.8372282]
["bitfinex","SOLUSD",1734802372143,20.0,182.79,182.64,41.8372282]
["bitfinex","SOLUSD",1734802372343,1.7745,182.78,182.65,23.776884]
["bitfinex","SOLUSD",1734802373646,1.7745,182.78,182.6,115.03246946]
["bitfinex","SOLUSD",1734802373647,6.0122,182.73,182.6,156.86969766]
["bitfinex","SOLUSD",1734802373847,20.0,182.7,182.6,115.03246946]
["bitfinex","SOLUSD",1734802374029,20.0,182.7,182.58,41.8372282]
["bitfinex","SOLUSD",1734802374237,1.7745,182.69,182.54,41.8372282]
["bitfinex","SOLUSD",1734802374624,1.7745,182.69,182.57,41.8372282]
["bitfinex","SOLUSD",1734802374954,1.7745,182.69,182.61,41.8372282]
["bitfinex","SOLUSD",1734802375250,1.7745,182.69,182.64,0.12549]
["bitfinex","SOLUSD",1734802375953,6.0122,182.73,182.68,23.902374]
["bitfinex","SOLUSD",1734802376245,6.0122,182.73,182.68,23.776884]
["bitfinex","SOLUSD",1734802376650,6.0122,182.73,182.69,41.9627182]
["bitfinex","SOLUSD",1734802376851,6.0122,182.73,182.7,23.776884]
["bitfinex","SOLUSD",1734802378545,6.0122,182.73,182.65,41.8372282]
["bitfinex","SOLUSD",1734802378731,6.0122,182.73,182.66,23.776884]
["bitfinex","SOLUSD",1734802379237,6.0122,182.73,182.68,23.776884]
["bitfinex","SOLUSD",1734802379950,6.0122,182.73,182.69,0.12549]
["bitfinex","SOLUSD",1734802380372,6.0122,182.73,182.65,41.8372282]
["bitfinex","SOLUSD",1734802380655,20.0,182.7,182.63,41.8372282]
["bitfinex","SOLUSD",1734802380954,6.0122,182.73,182.67,41.8372282]
["bitfinex","SOLUSD",1734802381157,6.0122,182.73,182.68,0.12549]
["bitfinex","SOLUSD",1734802381335,6.0122,182.73,182.67,41.8372282]
["bitfinex","SOLUSD",1734802381658,6.0122,182.73,182.66,0.12549]
["bitfinex","SOLUSD",1734802382028,20.0,182.7,182.63,41.8372282]
["bitfinex","SOLUSD",1734802382230,20.0,182.7,182.61,41.8372282]
["bitfinex","SOLUSD",1734802382531,6.0122,182.73,182.65,41.8372282]
["bitfinex","SOLUSD",1734802382734,6.0122,182.73,182.68,0.12549]
["bitfinex","SOLUSD",1734802382932,6.0122,182.73,182.65,41.8372282]
["bitfinex","SOLUSD",1734802383334,20.0,182.7,182.61,41.8372282]
["bitfinex","SOLUSD",1734802383539,20.0,182.7,182.59,41.8372282]
["bitfinex","SOLUSD",1734802383943,20.0,182.7,182.62,0.12549]
["bitfinex","SOLUSD",1734802384141,20.0,182.7,182.64,0.12549]
["bitfinex","SOLUSD",1734802384346,20.0,182.7,182.64,0.94642265]
["bitfinex","SOLUSD",1734802384656,20.0,182.7,182.64,23.902374]
["bitfinex","SOLUSD",1734802385528,20.0,182.7,182.59,41.8372282]
["bitfinex","SOLUSD",1734802385733,20.0,182.7,182.57,41.8372282]
["bitfinex","SOLUSD",1734802385934,20.0,182.7,182.61,41.8372282]
["bitfinex","SOLUSD",1734802386151,6.0122,182.73,182.59,41.8372282]
["bitfinex","SOLUSD",1734802386534,20.0,182.7,182.59,41.8372282]
["bitfinex","SOLUSD",1734802386952,20.0,182.65,182.56,0.6932281]
["bitfinex","SOLUSD",1734802387645,1.7257,182.64,182.56,0.6932281]
["bitfinex","SOLUSD",1734802388047,6.5464,182.63,182.56,0.6932281]
["bitfinex","SOLUSD",1734802388247,20.0,182.6,182.56,0.6932281]
["bitfinex","SOLUSD",1734802388839,1.7257,182.59,182.46,20.0]
["bitfinex","SOLUSD",1734802389334,20.0,182.55,182.46,20.0]
["bitfinex","SOLUSD",1734802392137,20.0,182.51,182.46,18.151]
["bitfinex","SOLUSD",1734802392542,20.0,182.51,182.46,16.302]
["bitfinex","SOLUSD",1734802393261,20.0,182.51,182.46,15.994]
["bitfinex","SOLUSD",1734802393463,20.0,182.51,182.46,15.9169]
["bitfinex","SOLUSD",1734802393665,8.2721,182.54,182.46,15.9169]
["bitfinex","SOLUSD",1734802394045,6.5464,182.54,182.46,57.7541282]
["bitfinex","SOLUSD",1734802394466,6.5464,182.54,182.46,15.9169]
["bitfinex","SOLUSD",1734802395653,20.0,182.51,182.46,15.9169]
["bitfinex","SOLUSD",1734802396857,1.7257,182.5,182.46,15.9169]
["bitfinex","SOLUSD",1734802397568,20.0,182.47,182.46,5.5523]
["bitfinex","SOLUSD",1734802397952,20.0,182.47,182.4,0.0549]
["bitfinex","SOLUSD",1734802398355,19.5,182.47,182.4,0.0549]
["bitfinex","SOLUSD",1734802398765,6.9749,182.5,182.4,0.0549]
["bitfinex","SOLUSD",1734802398973,6.5464,182.5,182.4,0.0549]
["bitfinex","SOLUSD",1734802400274,20.0,182.47,182.4,0.0549]
["bitfinex","SOLUSD",1734802404259,6.5464,182.5,182.4,0.0549]
["bitfinex","SOLUSD",1734802404854,0.4285,182.56,182.4,42.0176182]
["bitfinex","SOLUSD",1734802405167,6.5858,182.55,182.41,23.776884]
["bitfinex","SOLUSD",1734802405370,6.5858,182.55,182.43,23.776884]
["bitfinex","SOLUSD",1734802405759,0.4285,182.54,182.4,0.0549]
["bitfinex","SOLUSD",1734802406880,20.0,182.52,182.4,0.0549]
["bitfinex","SOLUSD",1734802407056,23.776884,182.51,182.4,0.0549]
["bitfinex","SOLUSD",1734802407259,20.0,182.48,182.4,0.0549]
["bitfinex","SOLUSD",1734802408570,20.0,182.52,182.4,0.0549]
["bitfinex","SOLUSD",1734802409355,0.4285,182.54,182.4,0.0549]
["bitfinex","SOLUSD",1734802410264,6.5858,182.55,182.4,0.18039]
["bitfinex","SOLUSD",1734802410454,6.5858,182.55,182.4,42.83948052]
["bitfinex","SOLUSD",1734802410661,6.5858,182.55,182.41,23.776884]
["bitfinex","SOLUSD",1734802410878,6.5858,182.55,182.42,0.12549]
["bitfinex","SOLUSD",1734802411083,7.0143,182.6,182.44,0.12549]
["bitfinex","SOLUSD",1734802411784,7.0143,182.6,182.45,1.6922]
["bitfinex","SOLUSD",1734802411984,7.0143,182.6,182.46,23.776884]
["bitfinex","SOLUSD",1734802412161,7.0143,182.6,182.45,1.6922]
["bitfinex","SOLUSD",1734802412660,20.0,182.57,182.45,1.6922]
["bitfinex","SOLUSD",1734802413784,7.0143,182.6,182.45,1.6922]
["bitfinex","SOLUSD",1734802415075,20.0,182.57,182.46,23.776884]
["bitfinex","SOLUSD",1734802415868,20.0,182.53,182.29,9.2354]
["bitfinex","SOLUSD",1734802416067,20.0,182.53,182.35,0.82225656]
["bitfinex","SOLUSD",1734802416381,20.0,182.53,182.37,7.0383281]
["bitfinex","SOLUSD",1734802416981,20.0,182.53,182.39,1.6922]
["bitfinex","SOLUSD",1734802417780,20.0,182.49,182.39,1.6922]
["bitfinex","SOLUSD",1734802417982,26.5858,182.49,182.37,0.6932281]
["bitfinex","SOLUSD",1734802420871,2.13346071,182.53,182.38,0.12549]
["bitfinex","SOLUSD",1734802421079,6.5858,182.55,182.38,26.11544041]
["bitfinex","SOLUSD",1734802421282,6.5858,182.55,182.4,0.18039]
["bitfinex","SOLUSD",1734802421782,6.5858,182.55,182.42,0.12549]
["bitfinex","SOLUSD",1734802421972,6.5858,182.55,182.44,23.776884]
["bitfinex","SOLUSD",1734802422372,11.57936365,182.69,182.44,23.776884]
["bitfinex","SOLUSD",1734802422995,20.0,182.65,182.44,23.776884]
["bitfinex","SOLUSD",1734802423175,11.57936365,182.69,182.44,23.776884]
["bitfinex","SOLUSD",1734802424393,20.0,182.66,182.44,23.776884]
["bitfinex","SOLUSD",1734802425105,13.71507178,182.69,182.45,0.12549]
["bitfinex","SOLUSD",1734802425484,13.71507178,182.69,182.49,1.85529]
["bitfinex","SOLUSD",1734802425485,6.2149,182.68,182.49,1.85529]
["bitfinex","SOLUSD",1734802425783,6.2149,182.68,182.43,0.4611322]
["bitfinex","SOLUSD",1734802426897,43.776884,182.63,182.43,0.4611322]
["bitfinex","SOLUSD",1734802427715,43.776884,182.63,182.43,2.1909322]
["bitfinex","SOLUSD",1734802428381,20.0,182.63,182.43,2.1909322]
["bitfinex","SOLUSD",1734802428927,20.0,182.59,182.43,2.1909322]
["bitfinex","SOLUSD",1734802429594,20.0,182.55,182.43,2.1909322]
["bitfinex","SOLUSD",1734802429899,20.0,182.51,182.43,2.1909322]
["bitfinex","SOLUSD",1734802431802,20.0,182.59,182.43,2.1909322]
["bitfinex","SOLUSD",1734802432011,23.776884,182.58,182.43,2.1909322]
["bitfinex","SOLUSD",1734802432209,20.0,182.55,182.43,2.1909322]
["bitfinex","SOLUSD",1734802432709,20.0,182.51,182.43,2.1909322]
["bitfinex","SOLUSD",1734802432929,23.776884,182.5,182.43,0.4611322]
["bitfinex","SOLUSD",1734802433112,20.0,182.47,182.32,1.708]
["bitfinex","SOLUSD",1734802433326,20.0,182.43,182.32,1.708]
["bitfinex","SOLUSD",1734802433497,23.776884,182.42,182.32,1.708]
["bitfinex","SOLUSD",1734802433698,20.0,182.39,182.32,1.708]
["bitfinex","SOLUSD",1734802434440,20.0,182.35,182.25,0.6707778]
["bitfinex","SOLUSD",1734802435109,22.13356528,182.39,182.25,0.6707778]
["bitfinex","SOLUSD",1734802435439,20.0,182.39,182.25,0.6707778]
["bitfinex","SOLUSD",1734802436097,4.00324208,182.34,182.25,0.6707778]
["bitfinex","SOLUSD",1734802436743,4.00324208,182.33,182.25,0.6707778]
["bitfinex","SOLUSD",1734802437324,4.00324208,182.32,182.25,0.6707778]
["bitfinex","SOLUSD",1734802437698,4.00324208,182.31,182.26,0.82273217]
["bitfinex","SOLUSD",1734802438112,2.12254208,182.3,182.26,0.82273217]
["bitfinex","SOLUSD",1734802438299,2.12254208,182.3,182.27,23.776884]
["bitfinex","SOLUSD",1734802438499,22.13422069,182.41,182.25,0.6707778]
["bitfinex","SOLUSD",1734802438699,22.13422069,182.41,182.26,23.776884]
["bitfinex","SOLUSD",1734802439816,2.13422069,182.41,182.26,49.76683441]
["bitfinex","SOLUSD",1734802440014,20.0,182.42,182.27,0.82254433]
["bitfinex","SOLUSD",1734802440208,23.98418756,182.55,182.3,23.776884]
["bitfinex","SOLUSD",1734802440423,23.98418756,182.55,182.29,1.708]
["bitfinex","SOLUSD",1734802440604,21.944559,182.47,182.29,1.708]
["bitfinex","SOLUSD",1734802441500,20.0,182.44,182.29,1.708]
["bitfinex","SOLUSD",1734802441700,21.944559,182.47,182.29,1.708]
["bitfinex","SOLUSD",1734802441917,23.776884,182.54,182.29,1.708]
["bitfinex","SOLUSD",1734802442804,6.645,182.52,182.29,1.708]
["bitfinex","SOLUSD",1734802443219,20.0,182.45,182.28,6.573]
["bitfinex","SOLUSD",1734802443394,23.776884,182.44,182.28,6.573]
["bitfinex","SOLUSD",1734802443595,23.776884,182.4,182.28,6.573]
["bitfinex","SOLUSD",1734802443847,20.0,182.37,182.28,6.573]
["bitfinex","SOLUSD",1734802445219,23.776884,182.44,182.28,6.573]
["bitfinex","SOLUSD",1734802445401,20.0,182.41,182.28,6.573]
["bitfinex","SOLUSD",1734802446230,20.0,182.45,182.28,6.573]
["bitfinex","SOLUSD",1734802446813,23.776884,182.44,182.28,6.573]
["bitfinex","SOLUSD",1734802447226,20.0,182.41,182.28,6.573]
["bitfinex","SOLUSD",1734802447424,23.776884,182.4,182.28,6.573]
["bitfinex","SOLUSD",1734802447707,20.0,182.37,182.28,6.573]
["bitfinex","SOLUSD",1734802449824,22.18859734,182.37,182.28,6.573]
["bitfinex","SOLUSD",1734802450151,20.0,182.33,182.25,0.6707778]
["bitfinex","SOLUSD",1734802450521,3.96221559,182.32,182.25,0.6707778]
["bitfinex","SOLUSD",1734802451250,3.96221559,182.31,182.25,0.6707778]
["bitfinex","SOLUSD",1734802451822,2.18859734,182.37,182.25,0.6707778]
["bitfinex","SOLUSD",1734802452022,8.3528,182.48,182.25,0.6707778]
["bitfinex","SOLUSD",1734802452454,3.96237852,182.47,182.25,0.6707778]
["bitfinex","SOLUSD",1734802452746,3.96237852,182.46,182.27,25.98995041]
["bitfinex","SOLUSD",1734802452928,3.96237852,182.46,182.26,32.22445041]
["bitfinex","SOLUSD",1734802453125,3.96237852,182.45,182.27,25.98995041]
["bitfinex","SOLUSD",1734802453346,3.96237852,182.45,182.28,25.98995041]
["bitfinex","SOLUSD",1734802453650,3.96237852,182.45,182.33,25.98995041]
["bitfinex","SOLUSD",1734802453824,3.96237852,182.44,182.34,6.2345]
["bitfinex","SOLUSD",1734802454350,3.96237852,182.43,182.35,25.98995041]
["bitfinex","SOLUSD",1734802454935,3.96237852,182.43,182.37,25.98995041]
["bitfinex","SOLUSD",1734802455131,3.96237852,182.47,182.39,25.98995041]
["bitfinex","SOLUSD",1734802455550,2.17537165,182.55,182.4,25.98995041]
["bitfinex","SOLUSD",1734802455848,3.96237852,182.54,182.42,23.776884]
["bitfinex","SOLUSD",1734802456050,3.96237852,182.54,182.41,1.7949]
["bitfinex","SOLUSD",1734802456425,21.928026,182.6,182.43,0.12549]
["bitfinex","SOLUSD",1734802456734,3.96237852,182.59,182.44,25.98995041]
["bitfinex","SOLUSD",1734802456936,3.96237852,182.59,182.42,23.776884]
["bitfinex","SOLUSD",1734802456937,3.96237852,182.59,182.42,49.76683441]
["bitfinex","SOLUSD",1734802457136,3.96237852,182.58,182.43,0.12549]
["bitfinex","SOLUSD",1734802457429,3.96237852,182.58,182.44,25.98995041]
["bitfinex","SOLUSD",1734802457646,3.96237852,182.62,182.42,23.776884]
["bitfinex","SOLUSD",1734802458024,3.96237852,182.61,182.43,25.98995041]
["bitfinex","SOLUSD",1734802458250,3.96237852,182.61,182.44,23.776884]
["bitfinex","SOLUSD",1734802458433,20.0,182.63,182.44,23.776884]
["bitfinex","SOLUSD",1734802458434,3.96237852,182.6,182.46,6.2345]
["bitfinex","SOLUSD",1734802458751,3.96237852,182.6,182.47,25.98995041]
["bitfinex","SOLUSD",1734802459124,3.96237852,182.59,182.47,25.98995041]
["bitfinex","SOLUSD",1734802459531,15.86333852,182.65,182.47,25.98995041]
["bitfinex","SOLUSD",1734802459876,3.96237852,182.64,182.46,6.2345]
["bitfinex","SOLUSD",1734802460105,8.2172,182.63,182.35,6.2345]
["bitfinex","SOLUSD",1734802460228,3.96237852,182.62,182.35,6.2345]
["bitfinex","SOLUSD",1734802460428,20.0,182.6,182.35,6.2345]
["bitfinex","SOLUSD",1734802460830,23.776884,182.55,182.35,6.2345]
["bitfinex","SOLUSD",1734802461030,20.0,182.52,182.35,6.2345]
["bitfinex","SOLUSD",1734802461259,20.0,182.48,182.35,6.2345]
["bitfinex","SOLUSD",1734802461445,3.96237852,182.47,182.35,6.2345]
["bitfinex","SOLUSD",1734802463269,20.0,182.55,182.35,6.2345]
["bitfinex","SOLUSD",1734802463651,20.0,182.5,182.35,6.2345]
["bitfinex","SOLUSD",1734802463838,20.0,182.46,182.35,6.2345]
["bitfinex","SOLUSD",1734802464042,3.96237852,182.45,182.35,6.2345]
["bitfinex","SOLUSD",1734802464772,3.96237852,182.45,182.29,6.3595]
["bitfinex","SOLUSD",1734802465276,3.96237852,182.44,182.29,6.3595]
["bitfinex","SOLUSD",1734802465648,20.0,182.41,182.29,6.3595]
["bitfinex","SOLUSD",1734802465952,3.96237852,182.4,182.29,6.3595]
["bitfinex","SOLUSD",1734802466455,3.96237852,182.4,182.27,1.7254]
["bitfinex","SOLUSD",1734802466661,3.96237852,182.39,182.27,1.7254]
["bitfinex","SOLUSD",1734802467076,3.96237852,182.38,182.27,1.7254]
["bitfinex","SOLUSD",1734802467244,20.0,182.37,182.27,1.7254]
["bitfinex","SOLUSD",1734802467608,3.96237852,182.37,182.27,1.7254]
["bitfinex","SOLUSD",1734802467945,3.96237852,182.41,182.27,1.7254]
["bitfinex","SOLUSD",1734802468378,3.96237852,182.41,182.27,27.71535041]
["bitfinex","SOLUSD",1734802469837,3.96237852,182.41,182.27,1.7254]
["bitfinex","SOLUSD",1734802470762,3.96237852,182.4,182.27,1.7254]
["bitfinex","SOLUSD",1734802471144,3.96237852,182.39,182.27,1.7254]
["bitfinex","SOLUSD",1734802471548,22.23817934,182.42,182.27,1.7254]
["bitfinex","SOLUSD",1734802471549,3.96237852,182.38,182.27,1.7254]
["bitfinex","SOLUSD",1734802471958,3.96237852,182.41,182.27,1.7254]
["bitfinex","SOLUSD",1734802472273,3.96237852,182.4,182.27,1.7254]
["bitfinex","SOLUSD",1734802472865,3.96237852,182.39,182.27,1.7254]
["bitfinex","SOLUSD",1734802473174,3.96237852,182.38,182.27,1.7254]
["bitfinex","SOLUSD",1734802473572,3.96237852,182.38,182.27,27.71535041]
["bitfinex","SOLUSD",1734802473769,3.96237852,182.41,182.31,25.98995041]
["bitfinex","SOLUSD",1734802474161,2.2244187,182.45,182.31,25.98995041]
["bitfinex","SOLUSD",1734802474479,21.940304,182.49,182.31,25.98995041]
["bitfinex","SOLUSD",1734802474859,3.96237852,182.48,182.31,25.98995041]
["bitfinex","SOLUSD",1734802475064,3.96237852,182.48,182.28,23.776884]
["bitfinex","SOLUSD",1734802475265,3.96237852,182.47,182.28,23.776884]
["bitfinex","SOLUSD",1734802475450,20.0,182.46,182.27,1.7254]
["bitfinex","SOLUSD",1734802475656,23.776884,182.41,182.27,1.7254]
["bitfinex","SOLUSD",1734802475856,20.0,182.38,182.27,1.7254]
["bitfinex","SOLUSD",1734802476057,3.96237852,182.37,182.27,1.7254]
["bitfinex","SOLUSD",1734802476678,3.96237852,182.36,182.27,1.7254]
["bitfinex","SOLUSD",1734802476857,3.96237852,182.36,182.27,27.71535041]
["bitfinex","SOLUSD",1734802477174,3.96237852,182.41,182.27,27.71535041]
["bitfinex","SOLUSD",1734802477547,3.96237852,182.4,182.27,27.71535041]
["bitfinex","SOLUSD",1734802477752,3.96237852,182.4,182.27,1.7254]
["bitfinex","SOLUSD",1734802477961,3.96237852,182.39,182.27,1.7254]
["bitfinex","SOLUSD",1734802478774,3.96237852,182.38,182.27,1.7254]
["bitfinex","SOLUSD",1734802479664,20.0,182.42,182.27,1.7254]
["bitfinex","SOLUSD",1734802479665,3.96237852,182.41,182.27,1.7254]
["bitfinex","SOLUSD",1734802479974,20.0,182.38,182.25,0.6707778]
["bitfinex","SOLUSD",1734802480166,20.0,182.37,182.25,0.6707778]
["bitfinex","SOLUSD",1734802480366,20.0,182.33,182.25,0.6707778]
["bitfinex","SOLUSD",1734802480876,3.96237852,182.32,182.25,0.6707778]
["bitfinex","SOLUSD",1734802481353,3.96237852,182.31,182.25,0.6707778]
["bitfinex","SOLUSD",1734802481983,3.96237852,182.3,182.25,0.6707778]
["bitfinex","SOLUSD",1734802482367,3.96237852,182.32,182.25,0.6707778]
["bitfinex","SOLUSD",1734802482962,3.96237852,182.31,182.25,0.6707778]
["bitfinex","SOLUSD",1734802483376,3.96237852,182.3,182.25,0.6707778]
["bitfinex","SOLUSD",1734802483884,3.96237852,182.29,182.25,0.6707778]
["bitfinex","SOLUSD",1734802484260,3.96237852,182.32,182.25,0.6707778]
["bitfinex","SOLUSD",1734802484674,3.96237852,182.31,182.25,0.6707778]
["bitfinex","SOLUSD",1734802485192,3.96237852,182.3,182.25,0.6707778]
["bitfinex","SOLUSD",1734802485481,22.17896548,182.33,182.25,0.6707778]
["bitfinex","SOLUSD",1734802485482,3.96237852,182.29,182.25,0.6707778]
["bitfinex","SOLUSD",1734802485687,23.776884,182.24,182.14,4.5]
["bitfinex","SOLUSD",1734802485873,20.0,182.21,182.07,0.6707778]
["bitfinex","SOLUSD",1734802486080,20.0,182.13,182.07,0.6707778]
["bitfinex","SOLUSD",1734802486463,20.0,182.13,181.93,8.53035854]
["bitfinex","SOLUSD",1734802486464,0.5079,182.11,181.93,8.53035854]
["bitfinex","SOLUSD",1734802486774,0.5079,182.11,181.89,0.6707778]
["bitfinex","SOLUSD",1734802486775,43.776884,182.09,181.89,0.6707778]
["bitfinex","SOLUSD",1734802487082,20.0,182.07,181.86,25.98995041]
["bitfinex","SOLUSD",1734802487286,20.0,182.03,181.85,1.8672]
["bitfinex","SOLUSD",1734802487467,20.0,182.03,181.86,25.98995041]
["bitfinex","SOLUSD",1734802487876,3.96237852,182.06,181.85,1.8672]
["bitfinex","SOLUSD",1734802488074,23.96237852,182.02,181.85,1.8672]
["bitfinex","SOLUSD",1734802488274,23.96237852,182.02,181.86,25.98995041]
["bitfinex","SOLUSD",1734802488464,3.96237852,182.01,181.86,25.98995041]
["bitfinex","SOLUSD",1734802488664,3.96237852,182.01,181.9,42.43317659]
["bitfinex","SOLUSD",1734802488868,176.5858423,182.19,181.86,0.12549]
["bitfinex","SOLUSD",1734802488869,8.2911,182.19,181.96,42.43317659]
["bitfinex","SOLUSD",1734802489063,8.2911,182.19,181.91,0.82431454]
["bitfinex","SOLUSD",1734802489064,3.93753889,182.18,182.0,42.43317659]
["bitfinex","SOLUSD",1734802489261,3.93753889,182.18,182.02,42.43317659]
["bitfinex","SOLUSD",1734802489590,3.93753889,182.18,182.04,42.43317659]
["bitfinex","SOLUSD",1734802489880,3.93753889,182.18,181.98,42.43317659]
["bitfinex","SOLUSD",1734802489881,3.93753889,182.17,182.06,42.43317659]
["bitfinex","SOLUSD",1734802490286,3.93753889,182.17,182.08,42.43317659]
["bitfinex","SOLUSD",1734802490666,1.02939736,182.25,182.06,42.43317659]
["bitfinex","SOLUSD",1734802491080,3.93598201,182.24,182.06,42.43317659]
["bitfinex","SOLUSD",1734802491284,1.02949809,182.23,182.08,42.43317659]
["bitfinex","SOLUSD",1734802491486,4.9654801,182.23,182.08,42.43317659]
["bitfinex","SOLUSD",1734802491864,3.93598201,182.22,182.08,42.43317659]
["bitfinex","SOLUSD",1734802492068,1.02936486,182.21,182.08,42.43317659]
["bitfinex","SOLUSD",1734802492575,3.93598201,182.2,182.08,42.43317659]
["bitfinex","SOLUSD",1734802492889,1.02917412,182.19,182.08,42.43317659]
["bitfinex","SOLUSD",1734802493192,20.0,182.23,182.06,42.43317659]
["bitfinex","SOLUSD",1734802493193,1.02941973,182.22,182.06,42.43317659]
["bitfinex","SOLUSD",1734802493788,3.92887612,182.21,182.06,42.43317659]
["bitfinex","SOLUSD",1734802493973,20.0,182.17,182.06,42.43317659]
["bitfinex","SOLUSD",1734802494287,20.0,182.17,182.08,42.43317659]
["bitfinex","SOLUSD",1734802494490,1.02956419,182.16,182.08,42.43317659]
["bitfinex","SOLUSD",1734802494680,1.0294531,182.2,182.08,42.43317659]
["bitfinex","SOLUSD",1734802495289,3.92903651,182.19,182.08,42.43317659]
["bitfinex","SOLUSD",1734802495492,1.02945356,182.18,182.07,42.43317659]
["bitfinex","SOLUSD",1734802495695,1.02937181,182.22,182.1,42.43317659]
["bitfinex","SOLUSD",1734802495993,21.02937181,182.22,182.1,42.43317659]
["bitfinex","SOLUSD",1734802496286,1.02937181,182.22,182.11,42.43317659]
["bitfinex","SOLUSD",1734802496695,1.02937181,182.22,182.1,42.43317659]
["bitfinex","SOLUSD",1734802497079,1.02937181,182.22,182.08,42.43317659]
["bitfinex","SOLUSD",1734802500398,1.02937181,182.22,182.09,42.43317659]
["bitfinex","SOLUSD",1734802500898,1.02937181,182.22,182.08,42.43317659]
["bitfinex","SOLUSD",1734802501285,1.02937181,182.22,182.07,42.43317659]
["bitfinex","SOLUSD",1734802501488,1.02937181,182.22,182.1,42.43317659]
["bitfinex","SOLUSD",1734802501705,1.0293028,182.21,182.09,42.43317659]
["bitfinex","SOLUSD",1734802501896,1.02928158,182.25,182.09,42.43317659]
["bitfinex","SOLUSD",1734802502191,3.92900411,182.24,182.12,42.43317659]
["bitfinex","SOLUSD",1734802502400,1.02910422,182.23,182.14,42.43317659]
["bitfinex","SOLUSD",1734802502694,8.637061,182.3,182.2,42.43317659]
["bitfinex","SOLUSD",1734802502882,3.92326315,182.34,182.21,42.43317659]
["bitfinex","SOLUSD",1734802503082,1.69953909,182.34,182.2,42.43317659]
["bitfinex","SOLUSD",1734802503280,1.69953909,182.34,182.21,42.43317659]
["bitfinex","SOLUSD",1734802503489,3.93502881,182.33,182.21,42.43317659]
["bitfinex","SOLUSD",1734802503690,1.02866487,182.32,182.21,42.43317659]
["bitfinex","SOLUSD",1734802503890,4.96369368,182.32,182.21,42.43317659]
["bitfinex","SOLUSD",1734802504098,4.96369368,182.32,182.23,42.43317659]
["bitfinex","SOLUSD",1734802504282,3.93502881,182.32,182.24,42.43317659]
["bitfinex","SOLUSD",1734802504486,4.96349223,182.31,182.0,1.2]
["bitfinex","SOLUSD",1734802504677,4.96349223,182.31,182.15,42.43317659]
["bitfinex","SOLUSD",1734802504881,4.96349223,182.31,182.16,42.43317659]
["bitfinex","SOLUSD",1734802505124,4.96349223,182.31,182.17,42.43317659]
["bitfinex","SOLUSD",1734802505285,3.93502881,182.3,182.19,42.43317659]
["bitfinex","SOLUSD",1734802505489,3.93502881,182.3,182.21,42.43317659]
["bitfinex","SOLUSD",1734802505685,1.02866719,182.3,182.21,42.43317659]
["bitfinex","SOLUSD",1734802506283,1.02866719,182.3,182.17,0.82293375]
["bitfinex","SOLUSD",1734802506284,1.02866719,182.3,182.18,42.43317659]
["bitfinex","SOLUSD",1734802506896,1.02866719,182.3,182.19,42.43317659]
["bitfinex","SOLUSD",1734802507099,1.02865145,182.29,182.2,42.43317659]
["bitfinex","SOLUSD",1734802507289,1.02875764,182.31,182.19,42.43317659]
["bitfinex","SOLUSD",1734802507490,1.02875764,182.31,182.21,42.43317659]
["bitfinex","SOLUSD",1734802507888,1.02875764,182.31,182.2,42.43317659]
["bitfinex","SOLUSD",1734802508602,1.02875764,182.31,182.21,42.43317659]
["bitfinex","SOLUSD",1734802509195,1.02875764,182.31,182.2,42.43317659]
["bitfinex","SOLUSD",1734802509506,1.02875764,182.31,182.16,42.43317659]
["bitfinex","SOLUSD",1734802509803,20.0,182.27,182.15,42.43317659]
["bitfinex","SOLUSD",1734802509998,20.0,182.27,182.1,0.82320085]
["bitfinex","SOLUSD",1734802509999,1.02904906,182.26,182.14,42.43317659]
["bitfinex","SOLUSD",1734802510203,23.776884,182.25,182.11,42.43317659]
["bitfinex","SOLUSD",1734802510411,3.94144837,182.24,182.1,42.43317659]
["bitfinex","SOLUSD",1734802510704,3.94144837,182.24,182.12,26.05067545]
["bitfinex","SOLUSD",1734802510904,3.94144837,182.23,182.13,26.05067545]
["bitfinex","SOLUSD",1734802511111,3.94144837,182.23,182.14,26.05067545]
["bitfinex","SOLUSD",1734802511317,0.6707778,182.34,182.12,26.05067545]
["bitfinex","SOLUSD",1734802511318,23.776884,182.33,182.12,26.05067545]
["bitfinex","SOLUSD",1734802511820,8.3964,182.32,182.04,0.82329654]
["bitfinex","SOLUSD",1734802511980,6.573,182.29,181.94,8.4012]
["bitfinex","SOLUSD",1734802512179,20.0,182.21,182.0,26.05067545]
["bitfinex","SOLUSD",1734802512393,20.0,182.17,182.0,26.05067545]
["bitfinex","SOLUSD",1734802512587,20.0,182.12,181.97,26.05067545]
["bitfinex","SOLUSD",1734802512907,23.776884,182.11,181.97,26.05067545]
["bitfinex","SOLUSD",1734802513093,20.0,182.08,181.97,26.05067545]
["bitfinex","SOLUSD",1734802513401,20.0,182.08,181.96,26.05067545]
["bitfinex","SOLUSD",1734802514197,20.0,182.08,181.98,26.05067545]
["bitfinex","SOLUSD",1734802514597,20.0,182.08,181.97,42.39906453]
["bitfinex","SOLUSD",1734802515426,2.20446098,182.12,181.97,42.39906453]
["bitfinex","SOLUSD",1734802515624,20.0,182.17,181.97,42.39906453]
["bitfinex","SOLUSD",1734802515918,23.776884,182.16,181.97,42.39906453]
["bitfinex","SOLUSD",1734802516104,20.0,182.13,181.97,42.39906453]
["bitfinex","SOLUSD",1734802516306,20.0,182.13,181.96,42.39906453]
["bitfinex","SOLUSD",1734802516998,20.0,182.13,181.97,42.39906453]
["bitfinex","SOLUSD",1734802517189,20.0,182.13,181.96,42.39906453]
["bitfinex","SOLUSD",1734802517613,23.776884,182.12,181.96,42.39906453]
["bitfinex","SOLUSD",1734802517805,20.0,182.09,181.96,42.39906453]
["bitfinex","SOLUSD",1734802517989,30.349884,182.08,181.94,43.22298113]
["bitfinex","SOLUSD",1734802518196,20.0,182.05,181.9,42.39906453]
["bitfinex","SOLUSD",1734802518421,23.776884,182.04,181.9,42.39906453]
["bitfinex","SOLUSD",1734802518715,20.0,182.01,181.91,42.39906453]
["bitfinex","SOLUSD",1734802518915,20.0,182.01,181.9,42.39906453]
["bitfinex","SOLUSD",1734802519302,20.0,182.01,181.88,42.39906453]
["bitfinex","SOLUSD",1734802519507,20.0,182.01,181.87,42.39906453]
["bitfinex","SOLUSD",1734802519895,20.0,182.01,181.86,42.39906453]
["bitfinex","SOLUSD",1734802520098,20.0,182.01,181.87,42.39906453]
["bitfinex","SOLUSD",1734802520429,23.776884,182.0,181.87,42.39906453]
["bitfinex","SOLUSD",1734802520602,20.0,182.01,181.9,42.39906453]
["bitfinex","SOLUSD",1734802520923,23.776884,182.07,181.93,42.39906453]
["bitfinex","SOLUSD",1734802521131,8.70867403,182.08,181.95,42.39906453]
["bitfinex","SOLUSD",1734802521331,6.573,182.08,181.96,42.39906453]
["bitfinex","SOLUSD",1734802521499,6.573,182.08,181.97,42.39906453]
["bitfinex","SOLUSD",1734802522004,2.15236562,182.13,181.99,42.39906453]
["bitfinex","SOLUSD",1734802522204,2.15236562,182.13,182.02,42.39906453]
["bitfinex","SOLUSD",1734802522504,6.573,182.15,182.02,42.39906453]
["bitfinex","SOLUSD",1734802522822,6.573,182.15,182.03,42.39906453]
["bitfinex","SOLUSD",1734802523022,6.573,182.15,182.02,42.39906453]
["bitfinex","SOLUSD",1734802523504,6.573,182.15,182.03,42.39906453]
["bitfinex","SOLUSD",1734802523708,6.573,182.15,182.04,42.39906453]
["bitfinex","SOLUSD",1734802523903,6.573,182.15,181.99,0.82365713]
["bitfinex","SOLUSD",1734802524117,20.0,182.12,181.99,42.39906453]
["bitfinex","SOLUSD",1734802524502,20.0,182.12,181.95,6.5019]
["bitfinex","SOLUSD",1734802524503,20.0,182.12,182.0,42.39906453]
["bitfinex","SOLUSD",1734802524724,20.0,182.12,182.01,42.39906453]
["bitfinex","SOLUSD",1734802525221,20.0,182.12,182.0,42.39906453]
["bitfinex","SOLUSD",1734802525419,20.0,182.12,182.01,42.39906453]
["bitfinex","SOLUSD",1734802525804,20.0,182.12,181.99,42.39906453]
["bitfinex","SOLUSD",1734802526624,20.0,182.12,181.96,14.68852908]
["bitfinex","SOLUSD",1734802526625,20.0,182.12,181.98,42.39906453]
["bitfinex","SOLUSD",1734802526924,20.0,182.12,181.96,0.82383908]
["bitfinex","SOLUSD",1734802526925,23.776884,182.11,181.96,0.82383908]
["bitfinex","SOLUSD",1734802527120,23.776884,182.11,181.95,42.39906453]
["bitfinex","SOLUSD",1734802527502,20.0,182.08,181.95,42.39906453]
["bitfinex","SOLUSD",1734802528619,20.0,182.07,181.95,42.39906453]
["bitfinex","SOLUSD",1734802529024,6.573,182.15,182.0,42.39906453]
["bitfinex","SOLUSD",1734802529409,6.573,182.15,182.01,42.39906453]
["bitfinex","SOLUSD",1734802530005,6.573,182.15,181.89,6.0735]
["bitfinex","SOLUSD",1734802530205,23.776884,182.14,181.9,42.39906453]
["bitfinex","SOLUSD",1734802530707,20.0,182.06,181.9,42.39906453]
["bitfinex","SOLUSD",1734802530998,20.0,182.02,181.9,42.39906453]
["bitfinex","SOLUSD",1734802531204,20.0,182.02,181.88,42.39906453]
["bitfinex","SOLUSD",1734802531420,20.0,182.02,181.9,42.39906453]
["bitfinex","SOLUSD",1734802531624,23.776884,182.05,181.92,42.39906453]
["bitfinex","SOLUSD",1734802532945,20.0,182.02,181.88,42.39906453]
["bitfinex","SOLUSD",1734802533137,6.6152,182.04,181.88,42.39906453]
["bitfinex","SOLUSD",1734802533338,23.776884,182.03,181.88,42.39906453]
["bitfinex","SOLUSD",1734802533633,6.6152,182.04,181.88,42.39906453]
["bitfinex","SOLUSD",1734802533837,6.6152,182.04,181.9,42.39906453]
["bitfinex","SOLUSD",1734802534040,6.6152,182.04,181.92,42.39906453]
["bitfinex","SOLUSD",1734802534241,9.01,182.09,181.96,42.39906453]
["bitfinex","SOLUSD",1734802534448,9.01,182.09,181.94,42.39906453]
["bitfinex","SOLUSD",1734802535550,20.0,182.06,181.94,42.39906453]
["bitfinex","SOLUSD",1734802537352,9.01,182.09,181.96,42.39906453]
["bitfinex","SOLUSD",1734802537544,9.01,182.09,181.98,42.39906453]
["bitfinex","SOLUSD",1734802537933,6.6152,182.09,182.0,42.39906453]
["bitfinex","SOLUSD",1734802538134,6.6152,182.14,182.0,42.39906453]
["bitfinex","SOLUSD",1734802538654,28.592025,182.14,181.93,13.7415]
["bitfinex","SOLUSD",1734802538854,28.592025,182.14,181.94,42.39906453]
["bitfinex","SOLUSD",1734802539059,28.592025,182.14,181.96,42.39906453]
["bitfinex","SOLUSD",1734802539445,20.0,182.11,181.96,42.39906453]
["bitfinex","SOLUSD",1734802539647,20.0,182.1,181.96,42.39906453]
["bitfinex","SOLUSD",1734802540065,23.776884,182.09,181.94,42.39906453]
["bitfinex","SOLUSD",1734802540356,20.0,182.06,181.92,42.39906453]
["bitfinex","SOLUSD",1734802540565,23.776884,182.05,181.9,42.39906453]
["bitfinex","SOLUSD",1734802541176,6.6152,182.01,181.86,9.19058689]
["bitfinex","SOLUSD",1734802541342,6.6152,182.01,181.86,43.22335142]
["bitfinex","SOLUSD",1734802541533,6.6152,182.01,181.86,42.39906453]
["bitfinex","SOLUSD",1734802541733,20.0,181.98,181.86,42.39906453]
["bitfinex","SOLUSD",1734802542133,20.0,181.98,181.84,242.06984233]
["bitfinex","SOLUSD",1734802543161,20.0,181.94,181.84,199.6707778]
["bitfinex","SOLUSD",1734802543366,6.6152,181.93,181.84,199.6707778]
["bitfinex","SOLUSD",1734802543557,20.0,181.9,181.84,199.6707778]
["bitfinex","SOLUSD",1734802543857,9.0496,181.93,181.84,242.06984233]
["bitfinex","SOLUSD",1734802544063,6.6152,181.98,181.88,42.39906453]
["bitfinex","SOLUSD",1734802544264,6.6152,181.98,181.9,42.39906453]
["bitfinex","SOLUSD",1734802545346,6.6152,181.98,181.88,42.39906453]
["bitfinex","SOLUSD",1734802545557,6.6152,181.98,181.9,42.39906453]
["bitfinex","SOLUSD",1734802546080,6.6152,181.98,181.88,42.39906453]
["bitfinex","SOLUSD",1734802546459,6.6152,181.98,181.86,42.39906453]
["bitfinex","SOLUSD",1734802546845,6.6152,181.98,181.84,199.6707778]
["bitfinex","SOLUSD",1734802546846,20.0,181.94,181.84,199.6707778]
["bitfinex","SOLUSD",1734802547046,23.776884,181.93,181.84,199.6707778]
["bitfinex","SOLUSD",1734802547546,20.0,181.94,181.84,199.6707778]
["bitfinex","SOLUSD",1734802547751,20.0,181.95,181.84,199.6707778]
["bitfinex","SOLUSD",1734802548655,6.6152,181.98,181.85,42.39906453]
["bitfinex","SOLUSD",1734802548854,20.0,181.95,181.85,42.39906453]
["bitfinex","SOLUSD",1734802549255,20.0,181.95,181.84,199.6707778]
["bitfinex","SOLUSD",1734802549457,6.6152,181.98,181.85,42.39906453]
["bitfinex","SOLUSD",1734802550368,6.6152,181.98,181.87,42.39906453]
["bitfinex","SOLUSD",1734802551363,6.6152,181.98,181.89,42.39906453]
["bitfinex","SOLUSD",1734802551568,6.3706,182.03,181.89,42.39906453]
["bitfinex","SOLUSD",1734802552570,6.3706,182.03,181.92,42.39906453]
["bitfinex","SOLUSD",1734802552951,2.3453,182.05,181.96,42.39906453]
["bitfinex","SOLUSD",1734802553176,2.3453,182.05,181.94,42.39906453]
["bitfinex","SOLUSD",1734802553964,2.3453,182.05,181.92,42.39906453]
["bitfinex","SOLUSD",1734802554165,2.3453,182.05,181.9,42.39906453]
["bitfinex","SOLUSD",1734802554755,20.0,182.03,181.9,42.39906453]
["bitfinex","SOLUSD",1734802555761,2.3453,182.05,181.92,42.39906453]
["bitfinex","SOLUSD",1734802556266,2.3453,182.05,181.87,20.0]
["bitfinex","SOLUSD",1734802556579,2.3453,182.05,181.89,42.39906453]
["bitfinex","SOLUSD",1734802557283,20.0,182.03,181.89,42.39906453]
["bitfinex","SOLUSD",1734802557956,20.0,182.03,181.87,42.39906453]
["bitfinex","SOLUSD",1734802557957,23.776884,182.02,181.87,42.39906453]
["bitfinex","SOLUSD",1734802558156,20.0,181.99,181.85,43.22332306]
["bitfinex","SOLUSD",1734802559368,20.0,182.03,181.87,42.39906453]
["bitfinex","SOLUSD",1734802559758,20.0,182.03,181.87,43.22336738]
["bitfinex","SOLUSD",1734802560582,6.3706,182.04,181.84,199.6707778]
["bitfinex","SOLUSD",1734802561257,2.3453,182.03,181.84,199.6707778]
["bitfinex","SOLUSD",1734802561458,2.3453,182.01,181.84,199.6707778]
["bitfinex","SOLUSD",1734802561781,6.3706,181.95,181.84,199.6707778]
["bitfinex","SOLUSD",1734802562154,20.0,181.92,181.84,199.6707778]
["bitfinex","SOLUSD",1734802562757,40.0,181.92,181.84,199.6707778]
["bitfinex","SOLUSD",1734802562972,20.0,181.92,181.84,199.6707778]
["bitfinex","SOLUSD",1734802563180,28.371606,181.95,181.84,199.6707778]
["bitfinex","SOLUSD",1734802563373,6.3706,181.95,181.84,199.6707778]
["bitfinex","SOLUSD",1734802565464,8.5276,182.01,181.86,42.39906453]
["bitfinex","SOLUSD",1734802565681,8.5276,182.01,181.87,0.82434779]
["bitfinex","SOLUSD",1734802565896,8.5276,182.01,181.84,199.6707778]
["bitfinex","SOLUSD",1734802566180,6.1823,182.0,181.84,199.6707778]
["bitfinex","SOLUSD",1734802567185,23.776884,181.96,181.84,199.6707778]
["bitfinex","SOLUSD",1734802567384,20.0,181.97,181.84,199.6707778]
["bitfinex","SOLUSD",1734802568374,6.1823,182.0,181.87,42.39906453]
["bitfinex","SOLUSD",1734802569476,6.1823,182.0,181.88,0.82436978]
["bitfinex","SOLUSD",1734802569684,6.1823,182.0,181.85,43.22329474]
["bitfinex","SOLUSD",1734802570972,20.0,181.97,181.85,0.82423021]
["bitfinex","SOLUSD",1734802571182,20.0,181.97,181.84,199.6707778]
["bitfinex","SOLUSD",1734802571376,23.776884,181.96,181.84,199.6707778]
["bitfinex","SOLUSD",1734802571577,20.0,181.93,181.84,199.6707778]
["bitfinex","SOLUSD",1734802571776,6.1823,181.88,181.84,199.6707778]
["bitfinex","SOLUSD",1734802571979,20.0,181.85,181.84,192.03816266]
["bitfinex","SOLUSD",1734802572181,20.0,181.85,181.84,18.70458204]
["bitfinex","SOLUSD",1734802572182,43.776884,181.85,181.84,18.70458204]
["bitfinex","SOLUSD",1734802572379,43.776884,181.85,181.84,17.31298204]
["bitfinex","SOLUSD",1734802572707,20.0,181.85,181.84,17.31298204]
["bitfinex","SOLUSD",1734802573307,43.776884,181.85,181.84,2.10788355]
["bitfinex","SOLUSD",1734802573514,43.776884,181.85,181.71,0.6707778]
["bitfinex","SOLUSD",1734802573676,20.0,181.81,181.71,0.6707778]
["bitfinex","SOLUSD",1734802573977,20.0,181.81,181.71,43.06984233]
["bitfinex","SOLUSD",1734802574296,20.0,181.81,181.71,0.6707778]
["bitfinex","SOLUSD",1734802574989,20.0,181.77,181.71,0.6707778]
["bitfinex","SOLUSD",1734802575377,26.1823,181.77,181.71,0.6707778]
["bitfinex","SOLUSD",1734802576371,176.38621956,181.98,181.71,0.6707778]
["bitfinex","SOLUSD",1734802576372,20.0,181.84,181.71,0.6707778]
["bitfinex","SOLUSD",1734802576773,6.1823,181.87,181.73,42.39906453]
["bitfinex","SOLUSD",1734802577073,6.1823,181.87,181.72,42.39906453]
["bitfinex","SOLUSD",1734802577473,6.1823,181.87,181.71,43.06984233]
["bitfinex","SOLUSD",1734802577688,6.1823,181.87,181.71,0.6707778]
["bitfinex","SOLUSD",1734802577897,23.776884,181.86,181.71,0.6707778]
["bitfinex","SOLUSD",1734802578697,23.776884,181.86,181.72,42.39906453]
["bitfinex","SOLUSD",1734802578894,20.0,181.84,181.73,42.39906453]
["bitfinex","SOLUSD",1734802579286,6.1823,181.87,181.73,42.39906453]
["bitfinex","SOLUSD",1734802579678,6.1823,181.87,181.74,42.39906453]
["bitfinex","SOLUSD",1734802580191,8.36917463,181.87,181.74,42.39906453]
["bitfinex","SOLUSD",1734802580379,8.36917463,181.87,181.75,42.39906453]
["bitfinex","SOLUSD",1734802581002,8.36917463,181.87,181.74,42.39906453]
["bitfinex","SOLUSD",1734802581199,20.0,181.84,181.72,43.22393233]
["bitfinex","SOLUSD",1734802581382,20.0,181.84,181.72,42.39906453]
["bitfinex","SOLUSD",1734802581989,20.0,181.84,181.73,42.39906453]
["bitfinex","SOLUSD",1734802582385,20.0,181.84,181.72,42.39906453]
["bitfinex","SOLUSD",1734802582592,20.0,181.84,181.72,26.16605307]
["bitfinex","SOLUSD",1734802582981,20.0,181.84,181.71,0.6707778]
["bitfinex","SOLUSD",1734802583180,23.776884,181.83,181.71,0.6707778]
["bitfinex","SOLUSD",1734802583392,6.1823,181.79,181.71,0.6707778]
["bitfinex","SOLUSD",1734802583593,20.0,181.76,181.71,0.6707778]
["bitfinex","SOLUSD",1734802583795,6.1823,181.79,181.71,0.6707778]
["bitfinex","SOLUSD",1734802585489,8.3762293,181.79,181.71,0.6707778]
["bitfinex","SOLUSD",1734802588213,20.0,181.76,181.71,0.6707778]
["bitfinex","SOLUSD",1734802588795,8.3762293,181.79,181.71,0.6707778]
["bitfinex","SOLUSD",1734802588997,6.1823,181.79,181.71,0.6707778]
["bitfinex","SOLUSD",1734802589190,20.0,181.76,181.71,0.6707778]
["bitfinex","SOLUSD",1734802589914,6.1823,181.79,181.71,0.6707778]
["bitfinex","SOLUSD",1734802590114,20.0,181.76,181.71,0.6707778]
["bitfinex","SOLUSD",1734802590298,6.1823,181.79,181.71,26.83683087]
["bitfinex","SOLUSD",1734802590501,6.6535,181.95,181.72,26.16605307]
["bitfinex","SOLUSD",1734802591011,6.6535,181.95,181.71,0.6707778]
["bitfinex","SOLUSD",1734802591012,6.6535,181.95,181.73,26.16605307]
["bitfinex","SOLUSD",1734802591201,6.6535,181.95,181.71,1.49581355]
["bitfinex","SOLUSD",1734802591404,6.6535,181.95,181.71,27.66186662]
["bitfinex","SOLUSD",1734802591598,6.6535,181.95,181.73,26.16605307]
["bitfinex","SOLUSD",1734802591917,6.6535,181.95,181.75,26.16605307]
["bitfinex","SOLUSD",1734802592119,6.6535,181.95,181.74,26.16605307]
["bitfinex","SOLUSD",1734802592294,6.6535,181.95,181.73,26.16605307]
["bitfinex","SOLUSD",1734802593119,23.776884,181.94,181.75,26.16605307]
["bitfinex","SOLUSD",1734802593304,6.6535,181.95,181.79,26.16605307]
["bitfinex","SOLUSD",1734802593503,6.6535,181.95,181.78,26.16605307]
["bitfinex","SOLUSD",1734802593902,6.6535,181.95,181.8,26.16605307]
["bitfinex","SOLUSD",1734802594108,6.6535,181.95,181.81,26.16605307]
["bitfinex","SOLUSD",1734802594313,6.6535,181.95,181.84,26.16605307]
["bitfinex","SOLUSD",1734802596614,6.6535,181.95,181.83,26.16605307]
["bitfinex","SOLUSD",1734802597608,6.6535,181.95,181.82,26.16605307]
["bitfinex","SOLUSD",1734802598295,6.6535,181.95,181.85,26.16605307]
["bitfinex","SOLUSD",1734802598497,6.6535,181.95,181.86,26.16605307]
["bitfinex","SOLUSD",1734802598896,6.6535,182.03,181.87,26.16605307]
["bitfinex","SOLUSD",1734802599526,6.6535,182.03,181.95,26.16605307]
["bitfinex","SOLUSD",1734802600125,6.6535,182.03,181.94,26.16605307]
["bitfinex","SOLUSD",1734802600423,6.6535,182.03,181.95,26.16605307]
["bitfinex","SOLUSD",1734802600603,6.6535,182.11,181.98,26.16605307]
["bitfinex","SOLUSD",1734802600802,6.6535,182.11,181.99,26.16605307]
["bitfinex","SOLUSD",1734802601007,6.6535,182.11,182.04,26.16605307]
["bitfinex","SOLUSD",1734802601611,6.6535,182.16,182.05,26.16605307]
["bitfinex","SOLUSD",1734802601812,6.6535,182.16,182.06,26.16605307]
["bitfinex","SOLUSD",1734802602017,6.6535,182.16,182.08,26.16605307]
["bitfinex","SOLUSD",1734802602222,6.6535,182.16,182.05,26.16605307]
["bitfinex","SOLUSD",1734802602538,2.19183454,182.2,182.09,26.16605307]
["bitfinex","SOLUSD",1734802602700,11.8279858,182.37,182.12,42.34508052]
["bitfinex","SOLUSD",1734802602701,6.6535,182.33,182.12,42.34508052]
["bitfinex","SOLUSD",1734802602906,6.6535,182.33,182.14,42.34508052]
["bitfinex","SOLUSD",1734802603134,6.6535,182.33,182.15,42.34508052]
["bitfinex","SOLUSD",1734802603704,6.6535,182.33,182.12,42.34508052]
["bitfinex","SOLUSD",1734802604012,6.6535,182.33,182.11,42.34508052]
["bitfinex","SOLUSD",1734802604209,6.6535,182.33,182.12,42.34508052]
["bitfinex","SOLUSD",1734802604433,6.6535,182.33,182.11,42.34508052]
["bitfinex","SOLUSD",1734802604609,6.6535,182.33,182.1,2.3537]
["bitfinex","SOLUSD",1734802604952,6.6535,182.33,182.1,44.69878052]
["bitfinex","SOLUSD",1734802605147,6.6535,182.33,182.13,42.34508052]
["bitfinex","SOLUSD",1734802605504,20.0,182.3,182.11,42.34508052]
["bitfinex","SOLUSD",1734802605710,20.0,182.22,182.1,44.69878052]
["bitfinex","SOLUSD",1734802606112,20.0,182.22,182.11,42.34508052]
["bitfinex","SOLUSD",1734802607240,20.0,182.22,182.1,2.3537]
["bitfinex","SOLUSD",1734802607241,20.0,182.22,182.1,42.34508052]
["bitfinex","SOLUSD",1734802607445,20.0,182.18,182.06,42.34508052]
["bitfinex","SOLUSD",1734802607645,20.0,182.18,182.05,42.34508052]
["bitfinex","SOLUSD",1734802607946,20.0,182.18,182.06,42.34508052]
["bitfinex","SOLUSD",1734802608325,20.0,182.18,182.05,42.34508052]
["bitfinex","SOLUSD",1734802608644,20.0,182.18,182.06,42.34508052]
["bitfinex","SOLUSD",1734802608822,20.0,182.14,182.03,42.34508052]
["bitfinex","SOLUSD",1734802610046,20.0,182.18,182.07,42.34508052]
["bitfinex","SOLUSD",1734802610263,20.0,182.18,182.1,42.34508052]
["bitfinex","SOLUSD",1734802610426,20.0,182.18,182.09,42.34508052]
["bitfinex","SOLUSD",1734802610609,20.0,182.18,182.1,42.34508052]
["bitfinex","SOLUSD",1734802611331,20.0,182.18,182.09,42.34508052]
["bitfinex","SOLUSD",1734802612329,20.0,182.18,182.1,42.34508052]
["bitfinex","SOLUSD",1734802612636,8.64965935,182.21,182.13,42.34508052]
["bitfinex","SOLUSD",1734802612637,6.4981,182.21,182.13,42.34508052]
["bitfinex","SOLUSD",1734802613240,6.4981,182.21,182.11,42.34508052]
["bitfinex","SOLUSD",1734802613625,6.4981,182.21,182.09,42.34508052]
["bitfinex","SOLUSD",1734802613920,20.0,182.18,182.12,42.34508052]
["bitfinex","SOLUSD",1734802614230,20.0,182.18,182.13,42.34508052]
["bitfinex","SOLUSD",1734802614451,6.4981,182.21,182.15,42.34508052]
["bitfinex","SOLUSD",1734802614735,6.4981,182.21,182.17,42.34508052]
["bitfinex","SOLUSD",1734802614908,6.4981,182.27,182.17,42.34508052]
["bitfinex","SOLUSD",1734802615113,6.4981,182.27,182.16,42.34508052]
["bitfinex","SOLUSD",1734802615426,6.4981,182.27,182.17,42.34508052]
["bitfinex","SOLUSD",1734802615818,6.4981,182.27,182.16,42.34508052]
["bitfinex","SOLUSD",1734802616014,6.4981,182.27,182.17,42.34508052]
["bitfinex","SOLUSD",1734802616216,6.4981,182.27,182.18,42.34508052]
["bitfinex","SOLUSD",1734802616427,6.4981,182.27,182.19,42.34508052]
["bitfinex","SOLUSD",1734802616634,6.4981,182.27,182.18,42.34508052]
["bitfinex","SOLUSD",1734802617031,6.4981,182.27,182.19,42.34508052]
["bitfinex","SOLUSD",1734802617233,6.4981,182.27,182.21,42.34508052]
["bitfinex","SOLUSD",1734802617434,2.13124472,182.31,182.22,42.34508052]
["bitfinex","SOLUSD",1734802617614,6.4981,182.33,182.22,42.34508052]
["bitfinex","SOLUSD",1734802617813,6.4981,182.33,182.21,42.34508052]
["bitfinex","SOLUSD",1734802618744,6.4981,182.33,182.22,42.34508052]
["bitfinex","SOLUSD",1734802619253,6.4981,182.33,182.26,42.34508052]
["bitfinex","SOLUSD",1734802619547,6.4981,182.33,182.24,42.34508052]
["bitfinex","SOLUSD",1734802619728,6.4981,182.33,182.23,42.34508052]
["bitfinex","SOLUSD",1734802619934,6.4981,182.33,182.18,42.34508052]
["bitfinex","SOLUSD",1734802620447,20.0,182.3,182.2,42.34508052]
["bitfinex","SOLUSD",1734802620620,20.0,182.3,182.18,42.34508052]
["bitfinex","SOLUSD",1734802620819,20.0,182.3,182.19,42.34508052]
["bitfinex","SOLUSD",1734802621035,20.0,182.3,182.16,42.34508052]
["bitfinex","SOLUSD",1734802621448,20.0,182.26,182.13,42.34508052]
["bitfinex","SOLUSD",1734802621637,20.0,182.26,182.16,42.34508052]
["bitfinex","SOLUSD",1734802621946,2.23411429,182.29,182.2,42.34508052]
["bitfinex","SOLUSD",1734802622255,6.4981,182.33,182.22,42.34508052]
["bitfinex","SOLUSD",1734802622465,6.4981,182.33,182.21,0.82287456]
["bitfinex","SOLUSD",1734802622466,6.4981,182.33,182.21,42.34508052]
["bitfinex","SOLUSD",1734802622758,8.64164751,182.33,182.22,42.34508052]
["bitfinex","SOLUSD",1734802623126,8.64164751,182.33,182.21,42.34508052]
["bitfinex","SOLUSD",1734802623355,8.64164751,182.33,182.19,0.82280706]
["bitfinex","SOLUSD",1734802623356,8.64164751,182.33,182.2,42.34508052]
["bitfinex","SOLUSD",1734802623850,8.64164751,182.33,182.24,42.34508052]
["bitfinex","SOLUSD",1734802624024,6.4981,182.33,182.25,42.34508052]
["bitfinex","SOLUSD",1734802624224,6.4981,182.33,182.27,42.34508052]
["bitfinex","SOLUSD",1734802624725,0.6707778,182.34,182.27,42.34508052]
["bitfinex","SOLUSD",1734802624956,0.6707778,182.34,182.28,42.34508052]
["bitfinex","SOLUSD",1734802625133,0.6707778,182.34,182.29,42.34508052]
["bitfinex","SOLUSD",1734802625335,0.6707778,182.34,182.3,42.34508052]
["bitfinex","SOLUSD",1734802625849,0.6707778,182.34,182.32,42.34508052]
["bitfinex","SOLUSD",1734802626032,0.6707778,182.34,182.33,42.34508052]
["bitfinex","SOLUSD",1734802626929,0.6707778,182.34,182.33,43.16728404]
["bitfinex","SOLUSD",1734802627128,0.6707778,182.34,182.32,42.34508052]
["bitfinex","SOLUSD",1734802627448,0.6707778,182.34,182.3,42.34508052]
["bitfinex","SOLUSD",1734802627654,0.6707778,182.34,182.29,42.34508052]
["bitfinex","SOLUSD",1734802627948,0.6707778,182.34,182.28,43.16744047]
["bitfinex","SOLUSD",1734802628148,0.6707778,182.34,182.29,42.34508052]
["bitfinex","SOLUSD",1734802628528,0.6707778,182.34,182.25,42.34508052]
["bitfinex","SOLUSD",1734802628831,0.6707778,182.34,182.27,42.34508052]
["bitfinex","SOLUSD",1734802629759,0.6707778,182.34,182.28,42.34508052]
["bitfinex","SOLUSD",1734802629987,0.6707778,182.34,182.29,42.34508052]
["bitfinex","SOLUSD",1734802630145,0.6707778,182.34,182.28,42.34508052]
["bitfinex","SOLUSD",1734802630578,0.6707778,182.34,182.29,42.34508052]
["bitfinex","SOLUSD",1734802630742,0.6707778,182.34,182.3,42.34508052]
["bitfinex","SOLUSD",1734802631255,0.6707778,182.34,182.29,42.34508052]
["bitfinex","SOLUSD",1734802632580,0.6707778,182.34,182.26,42.34508052]
["bitfinex","SOLUSD",1734802632753,0.6707778,182.34,182.24,26.01468812]
["bitfinex","SOLUSD",1734802632950,0.6707778,182.34,182.21,7.07447299]
["bitfinex","SOLUSD",1734802632951,0.6707778,182.34,182.26,26.01468812]
["bitfinex","SOLUSD",1734802633258,0.6707778,182.34,182.25,26.01468812]
["bitfinex","SOLUSD",1734802633558,0.6707778,182.34,182.24,26.01468812]
["bitfinex","SOLUSD",1734802633960,0.6707778,182.34,182.26,26.01468812]
["bitfinex","SOLUSD",1734802634484,0.6707778,182.34,182.29,26.01468812]
["bitfinex","SOLUSD",1734802634870,0.6707778,182.34,182.31,26.01468812]
["bitfinex","SOLUSD",1734802635051,0.6707778,182.34,182.33,26.01468812]
["bitfinex","SOLUSD",1734802635566,0.6707778,182.34,182.33,26.83696147]
["bitfinex","SOLUSD",1734802635775,0.6707778,182.34,182.33,0.82227335]
["bitfinex","SOLUSD",1734802635953,0.6707778,182.34,182.31,26.01468812]
["bitfinex","SOLUSD",1734802636159,0.6707778,182.34,182.32,26.01468812]
["bitfinex","SOLUSD",1734802636359,0.6707778,182.34,182.3,28.58858812]
["bitfinex","SOLUSD",1734802636564,0.6707778,182.34,182.32,26.01468812]
["bitfinex","SOLUSD",1734802636961,0.6707778,182.34,182.33,26.01468812]
["bitfinex","SOLUSD",1734802637164,0.6707778,182.34,182.31,26.83708276]
["bitfinex","SOLUSD",1734802638076,0.6707778,182.34,182.33,26.01468812]
["bitfinex","SOLUSD",1734802638275,6.4221,182.61,182.39,0.12549]
["bitfinex","SOLUSD",1734802638451,6.4221,182.61,182.51,26.01468812]
["bitfinex","SOLUSD",1734802638981,0.9556,182.65,182.51,26.01468812]
["bitfinex","SOLUSD",1734802639163,11.70814815,182.77,182.51,26.01468812]
["bitfinex","SOLUSD",1734802639164,6.4221,182.67,182.51,52.02937624]
["bitfinex","SOLUSD",1734802639471,4.44804589,182.71,182.6,26.01468812]
["bitfinex","SOLUSD",1734802640068,2.82194589,182.71,182.56,26.01468812]
["bitfinex","SOLUSD",1734802640307,2.82194589,182.71,182.55,26.01468812]
["bitfinex","SOLUSD",1734802640450,2.82194589,182.71,182.56,26.01468812]
["bitfinex","SOLUSD",1734802640648,2.82194589,182.71,182.55,42.13346352]
["bitfinex","SOLUSD",1734802640858,6.4221,182.7,182.55,42.13346352]
["bitfinex","SOLUSD",1734802641453,23.776884,182.69,182.52,42.13346352]
["bitfinex","SOLUSD",1734802641656,20.0,182.66,182.52,42.13346352]
["bitfinex","SOLUSD",1734802641874,20.0,182.62,182.55,42.13346352]
["bitfinex","SOLUSD",1734802642578,23.776884,182.7,182.57,42.13346352]
["bitfinex","SOLUSD",1734802642579,20.0,182.7,182.57,42.13346352]
["bitfinex","SOLUSD",1734802642778,20.0,182.7,182.58,42.13346352]
["bitfinex","SOLUSD",1734802642954,2.82194589,182.71,182.6,42.13346352]
["bitfinex","SOLUSD",1734802643154,2.82194589,182.71,182.58,42.13346352]
["bitfinex","SOLUSD",1734802643980,2.82194589,182.71,182.6,42.13346352]
["bitfinex","SOLUSD",1734802644882,2.82194589,182.71,182.54,0.82117068]
["bitfinex","SOLUSD",1734802645179,23.776884,182.7,182.47,2.5739]
["bitfinex","SOLUSD",1734802645381,20.0,182.63,182.53,42.13346352]
["bitfinex","SOLUSD",1734802645582,23.776884,182.66,182.52,42.13346352]
["bitfinex","SOLUSD",1734802645772,23.776884,182.66,182.54,42.13346352]
["bitfinex","SOLUSD",1734802645973,20.0,182.63,182.54,42.13346352]
["bitfinex","SOLUSD",1734802646169,20.0,182.59,182.51,42.13346352]
["bitfinex","SOLUSD",1734802646374,20.0,182.59,182.5,42.13346352]
["bitfinex","SOLUSD",1734802646757,20.0,182.59,182.54,42.13346352]
["bitfinex","SOLUSD",1734802647070,20.0,182.7,182.54,42.13346352]
["bitfinex","SOLUSD",1734802647274,23.776884,182.65,182.52,42.13346352]
["bitfinex","SOLUSD",1734802647689,20.0,182.62,182.52,42.13346352]
["bitfinex","SOLUSD",1734802647889,23.776884,182.61,182.52,42.13346352]
["bitfinex","SOLUSD",1734802648089,0.6707778,182.71,182.42,22.4561925]
["bitfinex","SOLUSD",1734802648090,20.0,182.54,182.46,42.13346352]
["bitfinex","SOLUSD",1734802648479,20.0,182.54,182.47,42.13346352]
["bitfinex","SOLUSD",1734802648792,20.0,182.54,182.42,42.13346352]
["bitfinex","SOLUSD",1734802649093,20.0,182.5,182.38,42.13346352]
["bitfinex","SOLUSD",1734802649267,20.0,182.5,182.4,0.12549]
["bitfinex","SOLUSD",1734802649868,20.0,182.5,182.38,42.13346352]
["bitfinex","SOLUSD",1734802650074,20.0,182.46,182.37,42.13346352]
["bitfinex","SOLUSD",1734802650467,20.0,182.46,182.35,6.89451976]
["bitfinex","SOLUSD",1734802650468,20.0,182.46,182.35,42.13346352]
["bitfinex","SOLUSD",1734802651086,20.0,182.45,182.39,42.13346352]
["bitfinex","SOLUSD",1734802651269,20.0,182.45,182.4,42.13346352]
["bitfinex","SOLUSD",1734802651476,2.15815028,182.51,182.41,42.13346352]
["bitfinex","SOLUSD",1734802651680,20.0,182.5,182.4,42.13346352]
["bitfinex","SOLUSD",1734802652778,20.0,182.5,182.41,42.13346352]
["bitfinex","SOLUSD",1734802652975,20.0,182.46,182.37,42.13346352]
["bitfinex","SOLUSD",1734802653293,20.0,182.46,182.35,42.13346352]
["bitfinex","SOLUSD",1734802653685,20.0,182.46,182.37,42.13346352]
["bitfinex","SOLUSD",1734802654269,20.0,182.5,182.41,42.13346352]
["bitfinex","SOLUSD",1734802654473,6.1628,182.53,182.45,42.13346352]
["bitfinex","SOLUSD",1734802654977,2.13204966,182.56,182.46,42.25895352]
["bitfinex","SOLUSD",1734802655183,6.1628,182.66,182.51,42.13346352]
["bitfinex","SOLUSD",1734802655385,6.1628,182.66,182.53,42.13346352]
["bitfinex","SOLUSD",1734802655889,6.1628,182.66,182.52,42.13346352]
["bitfinex","SOLUSD",1734802656099,6.1628,182.66,182.51,42.13346352]
["bitfinex","SOLUSD",1734802656310,6.1628,182.66,182.47,2.7874]
["bitfinex","SOLUSD",1734802656509,6.1628,182.66,182.45,42.13346352]
["bitfinex","SOLUSD",1734802656725,7.7889,182.63,182.4,0.82166317]
["bitfinex","SOLUSD",1734802656902,6.1628,182.59,182.32,42.13346352]
["bitfinex","SOLUSD",1734802657221,6.1628,182.59,182.36,42.13346352]
["bitfinex","SOLUSD",1734802657577,20.0,182.55,182.36,42.13346352]
["bitfinex","SOLUSD",1734802657903,20.0,182.51,182.36,42.13346352]
["bitfinex","SOLUSD",1734802658221,20.0,182.47,182.37,0.12549]
["bitfinex","SOLUSD",1734802658522,20.0,182.47,182.36,42.13346352]
["bitfinex","SOLUSD",1734802659075,20.0,182.47,182.37,0.12549]
["bitfinex","SOLUSD",1734802660019,6.1628,182.59,182.41,0.12549]
["bitfinex","SOLUSD",1734802660181,21.932449,182.54,182.41,0.12549]
["bitfinex","SOLUSD",1734802660381,8.32007143,182.59,182.4,42.13346352]
["bitfinex","SOLUSD",1734802661199,23.776884,182.54,182.38,42.13346352]
["bitfinex","SOLUSD",1734802661498,20.0,182.51,182.38,42.13346352]
["bitfinex","SOLUSD",1734802662193,20.0,182.51,182.4,42.13346352]
["bitfinex","SOLUSD",1734802662506,20.0,182.51,182.41,42.95540338]
["bitfinex","SOLUSD",1734802663102,20.0,182.51,182.41,0.82193986]
["bitfinex","SOLUSD",1734802663300,20.0,182.55,182.42,0.12549]
["bitfinex","SOLUSD",1734802663497,20.0,182.55,182.37,42.95528533]
["bitfinex","SOLUSD",1734802663697,20.0,182.55,182.37,0.82182181]
["bitfinex","SOLUSD",1734802664405,20.0,182.55,182.38,0.12549]
["bitfinex","SOLUSD",1734802664704,20.0,182.51,182.38,0.12549]
["bitfinex","SOLUSD",1734802665000,20.0,182.51,182.4,0.12549]
["bitfinex","SOLUSD",1734802665381,20.0,182.55,182.42,0.12549]
["bitfinex","SOLUSD",1734802666190,21.932363,182.58,182.42,0.12549]
["bitfinex","SOLUSD",1734802666394,6.1628,182.59,182.44,0.12549]
["bitfinex","SOLUSD",1734802666591,6.1628,182.59,182.46,42.25895352]
["bitfinex","SOLUSD",1734802666791,6.1628,182.59,182.48,0.12549]
["bitfinex","SOLUSD",1734802667414,6.1628,182.59,182.5,0.12549]
["bitfinex","SOLUSD",1734802667611,21.919297,182.65,182.57,0.12549]
["bitfinex","SOLUSD",1734802667918,6.5347,182.81,182.63,42.13346352]
["bitfinex","SOLUSD",1734802668102,21.90535,182.78,182.63,42.13346352]
["bitfinex","SOLUSD",1734802668289,21.90535,182.78,182.61,42.13346352]
["bitfinex","SOLUSD",1734802668606,2.2319641,182.77,182.61,42.13346352]
["bitfinex","SOLUSD",1734802669088,2.2319641,182.77,182.59,42.13346352]
["bitfinex","SOLUSD",1734802669089,20.0,182.75,182.59,42.13346352]
["bitfinex","SOLUSD",1734802669491,2.2319641,182.77,182.6,42.25895352]
["bitfinex","SOLUSD",1734802669716,21.90535,182.78,182.64,42.13346352]
["bitfinex","SOLUSD",1734802669893,6.5347,182.81,182.64,42.13346352]
["bitfinex","SOLUSD",1734802670094,21.905292,182.78,182.61,42.13346352]
["bitfinex","SOLUSD",1734802670285,21.905292,182.78,182.6,42.13346352]
["bitfinex","SOLUSD",1734802670490,21.905292,182.78,182.61,42.13346352]
["bitfinex","SOLUSD",1734802671110,21.905292,182.78,182.63,42.13346352]
["bitfinex","SOLUSD",1734802671318,2.15408967,182.79,182.65,42.13346352]
["bitfinex","SOLUSD",1734802671508,6.5347,182.81,182.67,42.13346352]
["bitfinex","SOLUSD",1734802672192,6.5347,182.81,182.66,0.9462733]
["bitfinex","SOLUSD",1734802672387,9.24976971,182.81,182.62,42.95425082]
["bitfinex","SOLUSD",1734802672609,9.24976971,182.81,182.63,42.13346352]
["bitfinex","SOLUSD",1734802672802,9.24976971,182.81,182.64,0.12549]
["bitfinex","SOLUSD",1734802672995,20.0,182.78,182.63,42.13346352]
["bitfinex","SOLUSD",1734802673697,20.0,182.76,182.63,42.13346352]
["bitfinex","SOLUSD",1734802674112,20.0,182.78,182.65,42.13346352]
["bitfinex","SOLUSD",1734802674515,20.0,182.78,182.67,42.13346352]
["bitfinex","SOLUSD",1734802674816,6.5347,182.81,182.69,42.13346352]
["bitfinex","SOLUSD",1734802674988,6.5347,182.81,182.7,0.94616782]
["bitfinex","SOLUSD",1734802675188,6.5347,182.81,182.7,42.95414134]
["bitfinex","SOLUSD",1734802675392,6.5347,182.81,182.68,42.13346352]
["bitfinex","SOLUSD",1734802676006,20.0,182.78,182.65,42.13346352]
["bitfinex","SOLUSD",1734802676320,20.0,182.78,182.69,42.13346352]
["bitfinex","SOLUSD",1734802676527,20.0,182.78,182.7,0.82060587]
["bitfinex","SOLUSD",1734802676697,6.5347,182.81,182.7,0.82060587]
["bitfinex","SOLUSD",1734802677015,6.5347,182.81,182.7,0.94609587]
["bitfinex","SOLUSD",1734802677197,6.5347,182.81,182.7,43.07955939]
["bitfinex","SOLUSD",1734802677392,6.5347,182.81,182.61,42.13346352]
["bitfinex","SOLUSD",1734802677393,6.5347,182.81,182.66,42.13346352]
["bitfinex","SOLUSD",1734802677830,6.5347,182.81,182.63,0.82061359]
["bitfinex","SOLUSD",1734802677831,6.5347,182.81,182.68,42.13346352]
["bitfinex","SOLUSD",1734802678210,20.0,182.78,182.68,42.13346352]
["bitfinex","SOLUSD",1734802678623,20.0,182.78,182.66,42.13346352]
["bitfinex","SOLUSD",1734802678920,20.0,182.78,182.59,42.13346352]
["bitfinex","SOLUSD",1734802679127,20.0,182.78,182.61,42.13346352]
["bitfinex","SOLUSD",1734802679423,20.0,182.78,182.64,42.13346352]
["bitfinex","SOLUSD",1734802679619,20.0,182.78,182.67,42.13346352]
["bitfinex","SOLUSD",1734802680028,20.0,182.78,182.66,42.25895352]
["bitfinex","SOLUSD",1734802680229,20.0,182.78,182.67,42.13346352]
["bitfinex","SOLUSD",1734802680401,20.0,182.78,182.66,42.25895352]
["bitfinex","SOLUSD",1734802680602,20.0,182.78,182.68,42.13346352]
["bitfinex","SOLUSD",1734802681409,6.5347,182.81,182.69,0.12549]
["bitfinex","SOLUSD",1734802681603,6.5347,182.81,182.7,42.25895352]
["bitfinex","SOLUSD",1734802681798,6.5347,182.81,182.7,42.13346352]
["bitfinex","SOLUSD",1734802682011,6.5347,182.81,182.67,42.13346352]
["bitfinex","SOLUSD",1734802682524,6.5347,182.81,182.69,42.13346352]
["bitfinex","SOLUSD",1734802682730,6.5347,182.81,182.7,0.12549]
["bitfinex","SOLUSD",1734802683222,1.6448,182.85,182.7,42.25895352]
["bitfinex","SOLUSD",1734802683428,6.5347,182.86,182.7,66.03583752]
["bitfinex","SOLUSD",1734802683606,6.5347,182.86,182.72,0.12549]
["bitfinex","SOLUSD",1734802683808,6.5347,182.86,182.79,42.13346352]
["bitfinex","SOLUSD",1734802684133,1.6448,182.9,182.81,42.13346352]
["bitfinex","SOLUSD",1734802684307,6.5347,182.91,182.82,42.13346352]
["bitfinex","SOLUSD",1734802684507,6.5347,182.91,182.83,42.13346352]
["bitfinex","SOLUSD",1734802685115,6.5347,182.91,182.82,42.13346352]
["bitfinex","SOLUSD",1734802685341,6.5347,182.91,182.8,42.13346352]
["bitfinex","SOLUSD",1734802685509,6.5347,182.91,182.84,42.13346352]
["bitfinex","SOLUSD",1734802685716,6.3721,182.96,182.85,42.13346352]
["bitfinex","SOLUSD",1734802685918,9.14656637,182.96,182.85,42.13346352]
["bitfinex","SOLUSD",1734802686133,6.3721,182.96,182.87,0.12549]
["bitfinex","SOLUSD",1734802686310,6.3721,183.01,182.88,0.12549]
["bitfinex","SOLUSD",1734802686510,6.3721,183.01,182.88,0.94526978]
["bitfinex","SOLUSD",1734802687320,6.3721,183.01,182.88,24.72215378]
["bitfinex","SOLUSD",1734802687533,6.3721,183.01,182.88,66.8556173]
["bitfinex","SOLUSD",1734802687833,6.3721,183.01,182.88,42.9532433]
["bitfinex","SOLUSD",1734802688030,6.3721,183.01,182.87,42.13346352]
["bitfinex","SOLUSD",1734802688513,6.3721,183.01,182.88,0.81992722]
["bitfinex","SOLUSD",1734802688830,6.3721,183.01,182.88,24.72230122]
["bitfinex","SOLUSD",1734802689030,6.3721,183.01,182.88,0.94541722]
["bitfinex","SOLUSD",1734802689720,20.0,182.98,182.88,0.94541722]
["bitfinex","SOLUSD",1734802690033,20.0,182.98,182.87,42.13346352]
["bitfinex","SOLUSD",1734802690849,20.0,182.98,182.88,0.94531313]
["bitfinex","SOLUSD",1734802691047,6.3721,183.01,182.88,43.07877665]
["bitfinex","SOLUSD",1734802691264,6.3721,183.01,182.88,66.85566065]
["bitfinex","SOLUSD",1734802691732,2.70199577,183.05,182.88,66.85566065]
["bitfinex","SOLUSD",1734802692028,7.0428778,183.07,182.94,23.776884]
["bitfinex","SOLUSD",1734802692212,0.6707778,183.07,183.02,42.13346352]
["bitfinex","SOLUSD",1734802692828,0.6707778,183.07,183.0,42.13346352]
["bitfinex","SOLUSD",1734802693220,0.6707778,183.07,182.98,42.13346352]
["bitfinex","SOLUSD",1734802693616,0.6707778,183.07,183.02,42.13346352]
["bitfinex","SOLUSD",1734802694129,0.6707778,183.07,182.98,42.13346352]
["bitfinex","SOLUSD",1734802694340,0.6707778,183.07,183.0,42.13346352]
["bitfinex","SOLUSD",1734802695030,0.6707778,183.07,183.03,0.12549]
["bitfinex","SOLUSD",1734802695336,0.6707778,183.07,183.04,42.13346352]
["bitfinex","SOLUSD",1734802696944,0.6707778,183.07,183.02,42.13346352]
["bitfinex","SOLUSD",1734802697324,0.6707778,183.07,183.02,42.95273352]
["bitfinex","SOLUSD",1734802697529,0.6707778,183.07,183.0,42.9526986]
["bitfinex","SOLUSD",1734802698343,0.6707778,183.07,183.0,42.13346352]
["bitfinex","SOLUSD",1734802699842,0.6707778,183.07,182.98,42.13346352]
["bitfinex","SOLUSD",1734802700143,0.6707778,183.07,182.98,42.95284083]
["bitfinex","SOLUSD",1734802700528,0.6707778,183.07,183.0,42.13346352]
["bitfinex","SOLUSD",1734802700724,0.6707778,183.07,183.03,0.12549]
["bitfinex","SOLUSD",1734802700924,0.6707778,183.07,183.03,0.94463201]
["bitfinex","SOLUSD",1734802701338,0.6707778,183.07,183.04,42.13346352]
["bitfinex","SOLUSD",1734802701647,0.6707778,183.07,183.06,42.25895352]
["bitfinex","SOLUSD",1734802702746,0.6707778,183.07,183.06,66.03583752]
["bitfinex","SOLUSD",1734802703046,0.6707778,183.07,183.06,108.16930104]
["bitfinex","SOLUSD",1734802703624,0.6707778,183.07,183.06,66.03583752]
["bitfinex","SOLUSD",1734802703841,0.6707778,183.07,183.06,66.85474497]
["bitfinex","SOLUSD",1734802704027,0.6707778,183.07,183.06,42.13346352]
["bitfinex","SOLUSD",1734802704232,0.6707778,183.07,183.01,42.13346352]
["bitfinex","SOLUSD",1734802704442,0.6707778,183.07,183.04,42.13346352]
["bitfinex","SOLUSD",1734802704626,0.6707778,183.07,183.05,0.81907643]
["bitfinex","SOLUSD",1734802705147,0.6707778,183.07,183.04,42.13346352]
["bitfinex","SOLUSD",1734802705940,0.6707778,183.07,183.01,42.13346352]
["bitfinex","SOLUSD",1734802706444,0.6707778,183.07,183.02,0.12549]
["bitfinex","SOLUSD",1734802706637,0.6707778,183.07,183.02,42.25895352]
["bitfinex","SOLUSD",1734802707149,0.6707778,183.07,183.04,42.25895352]
["bitfinex","SOLUSD",1734802707350,0.6707778,183.07,183.04,0.12549]
["bitfinex","SOLUSD",1734802707650,0.6707778,183.07,183.04,42.25895352]
["bitfinex","SOLUSD",1734802707871,0.6707778,183.07,183.05,42.13346352]
["bitfinex","SOLUSD",1734802708233,0.6707778,183.07,183.03,42.13346352]
["bitfinex","SOLUSD",1734802708427,0.6707778,183.07,183.01,42.13346352]
["bitfinex","SOLUSD",1734802708774,20.0,183.03,182.93,42.13346352]
["bitfinex","SOLUSD",1734802708929,20.0,182.99,182.89,44.75716352]
["bitfinex","SOLUSD",1734802709263,20.0,182.99,182.9,0.12549]
["bitfinex","SOLUSD",1734802709625,2.72615994,183.03,182.9,0.12549]
["bitfinex","SOLUSD",1734802709626,20.0,183.03,182.95,42.13346352]
["bitfinex","SOLUSD",1734802709864,20.0,183.02,182.95,42.13346352]
["bitfinex","SOLUSD",1734802710066,20.0,183.03,182.95,42.13346352]
["bitfinex","SOLUSD",1734802710433,20.0,183.03,182.96,0.12549]
["bitfinex","SOLUSD",1734802711056,20.0,183.03,182.93,42.13346352]
["bitfinex","SOLUSD",1734802711628,20.0,183.03,182.9,0.81969758]
["bitfinex","SOLUSD",1734802711629,20.0,182.99,182.9,0.81969758]
["bitfinex","SOLUSD",1734802712175,6.334,183.06,182.88,42.13346352]
["bitfinex","SOLUSD",1734802712471,43.776884,183.02,182.9,42.13346352]
["bitfinex","SOLUSD",1734802712676,20.0,183.02,182.9,42.13346352]
["bitfinex","SOLUSD",1734802712889,23.776884,183.01,182.91,0.12549]
["bitfinex","SOLUSD",1734802713181,20.0,182.98,182.88,42.13346352]
["bitfinex","SOLUSD",1734802713334,20.0,182.98,182.86,42.13346352]
["bitfinex","SOLUSD",1734802713534,20.0,182.98,182.88,42.25895352]
["bitfinex","SOLUSD",1734802714046,20.0,182.98,182.88,0.12549]
["bitfinex","SOLUSD",1734802714254,20.0,182.98,182.86,42.13346352]
["bitfinex","SOLUSD",1734802714472,20.0,182.98,182.87,0.12549]
["bitfinex","SOLUSD",1734802715169,23.776884,182.97,182.86,42.13346352]
["bitfinex","SOLUSD",1734802715488,23.776884,182.97,182.82,42.13346352]
["bitfinex","SOLUSD",1734802715489,20.0,182.94,182.82,42.13346352]
["bitfinex","SOLUSD",1734802715656,20.0,182.92,182.84,42.13346352]
["bitfinex","SOLUSD",1734802715862,20.0,182.92,182.82,42.95347495]
["bitfinex","SOLUSD",1734802716170,20.0,182.92,182.84,42.13346352]
["bitfinex","SOLUSD",1734802716771,20.0,182.92,182.82,42.13346352]
["bitfinex","SOLUSD",1734802717373,20.0,182.92,182.8,42.13346352]
["bitfinex","SOLUSD",1734802717781,20.0,182.92,182.82,42.13346352]
["bitfinex","SOLUSD",1734802717986,20.0,182.92,182.83,0.82007638]
["bitfinex","SOLUSD",1734802718284,20.0,182.92,182.84,42.25895352]
["bitfinex","SOLUSD",1734802718483,20.0,182.88,182.77,42.13346352]
["bitfinex","SOLUSD",1734802718645,20.0,182.88,182.79,42.13346352]
["bitfinex","SOLUSD",1734802719048,20.0,182.92,182.82,0.12549]
["bitfinex","SOLUSD",1734802719251,20.0,182.92,182.84,0.12549]
["bitfinex","SOLUSD",1734802719674,20.0,182.92,182.84,0.9454879]
["bitfinex","SOLUSD",1734802719879,20.0,182.92,182.85,42.13346352]
["bitfinex","SOLUSD",1734802721180,20.0,182.92,182.84,0.9454879]
["bitfinex","SOLUSD",1734802722385,20.0,182.92,182.81,42.13346352]
["bitfinex","SOLUSD",1734802722580,20.0,182.92,182.83,0.12549]
["bitfinex","SOLUSD",1734802723680,23.776884,182.87,182.77,25.85195574]
["bitfinex","SOLUSD",1734802723884,20.0,182.84,182.75,25.85195574]
["bitfinex","SOLUSD",1734802724193,26.334,182.84,182.73,26.67202702]
["bitfinex","SOLUSD",1734802724685,23.776884,182.83,182.73,26.67202702]
["bitfinex","SOLUSD",1734802725686,23.776884,182.79,182.69,26.67241592]
["bitfinex","SOLUSD",1734802725887,23.776884,182.79,182.67,25.85195574]
["bitfinex","SOLUSD",1734802725888,20.0,182.76,182.67,25.85195574]
["bitfinex","SOLUSD",1734802726488,20.0,182.76,182.68,0.12549]
["bitfinex","SOLUSD",1734802728685,20.0,182.76,182.64,2.7883]
["bitfinex","SOLUSD",1734802728686,23.776884,182.75,182.64,2.7883]
["bitfinex","SOLUSD",1734802728983,26.3918,182.72,182.61,25.85195574]
["bitfinex","SOLUSD",1734802729288,20.0,182.68,182.59,28.64025574]
["bitfinex","SOLUSD",1734802729791,20.0,182.68,182.57,25.85195574]
["bitfinex","SOLUSD",1734802729968,20.0,182.68,182.58,0.12549]
["bitfinex","SOLUSD",1734802730298,20.0,182.68,182.57,25.85195574]
["bitfinex","SOLUSD",1734802730977,23.776884,182.67,182.57,25.85195574]
["bitfinex","SOLUSD",1734802731182,20.0,182.64,182.54,2.7883]
["bitfinex","SOLUSD",1734802731392,20.0,182.64,182.53,25.85195574]
["bitfinex","SOLUSD",1734802731593,9.02046409,182.72,182.51,25.85195574]
["bitfinex","SOLUSD",1734802731594,20.0,182.6,182.51,25.85195574]
["bitfinex","SOLUSD",1734802731772,23.776884,182.71,182.57,25.85195574]
["bitfinex","SOLUSD",1734802731974,20.0,182.68,182.52,26.6733266]
["bitfinex","SOLUSD",1734802732199,20.0,182.68,182.63,25.85195574]
["bitfinex","SOLUSD",1734802732400,20.0,182.68,182.61,25.85195574]
["bitfinex","SOLUSD",1734802732700,20.0,182.69,182.62,0.12549]
["bitfinex","SOLUSD",1734802732997,6.3918,182.72,182.64,0.12549]
["bitfinex","SOLUSD",1734802733908,6.3918,182.72,182.61,25.85195574]
["bitfinex","SOLUSD",1734802734215,20.0,182.69,182.63,0.12549]
["bitfinex","SOLUSD",1734802735300,6.5781,182.77,182.66,25.85195574]
["bitfinex","SOLUSD",1734802735475,6.5781,182.77,182.62,27.50065574]
["bitfinex","SOLUSD",1734802736285,6.5781,182.77,182.62,1.6487]
["bitfinex","SOLUSD",1734802736600,20.0,182.73,182.63,0.12549]
["bitfinex","SOLUSD",1734802737609,9.15268136,182.77,182.65,0.12549]
["bitfinex","SOLUSD",1734802737791,6.5781,182.77,182.66,25.85195574]
["bitfinex","SOLUSD",1734802737992,6.5781,182.77,182.64,25.85195574]
["bitfinex","SOLUSD",1734802738598,6.5781,182.77,182.65,0.12549]
["bitfinex","SOLUSD",1734802738907,20.0,182.74,182.62,27.50065574]
["bitfinex","SOLUSD",1734802739085,20.0,182.74,182.63,0.12549]
["bitfinex","SOLUSD",1734802739291,23.776884,182.73,182.6,25.85195574]
["bitfinex","SOLUSD",1734802739694,20.0,182.7,182.61,0.12549]
["bitfinex","SOLUSD",1734802741112,6.5781,182.77,182.64,25.85195574]
["bitfinex","SOLUSD",1734802741315,20.0,182.74,182.66,25.85195574]
["bitfinex","SOLUSD",1734802741797,20.0,182.74,182.57,43.738584]
["bitfinex","SOLUSD",1734802741798,20.0,182.74,182.62,25.85195574]
["bitfinex","SOLUSD",1734802742316,20.0,182.74,182.63,0.12549]
["bitfinex","SOLUSD",1734802742513,6.5781,182.77,182.66,0.12549]
["bitfinex","SOLUSD",1734802742815,6.5781,182.77,182.69,25.97744574]
["bitfinex","SOLUSD",1734802743388,6.5781,182.83,182.73,0.12549]
["bitfinex","SOLUSD",1734802743601,6.5781,182.83,182.76,25.85195574]
["bitfinex","SOLUSD",1734802743806,6.5781,182.94,182.79,0.12549]
["bitfinex","SOLUSD",1734802744225,6.5781,182.94,182.79,25.97744574]
["bitfinex","SOLUSD",1734802744388,6.5781,182.94,182.8,25.85195574]
["bitfinex","SOLUSD",1734802744720,6.5781,182.94,182.8,26.6721169]
["bitfinex","SOLUSD",1734802745091,6.5781,182.94,182.82,25.97744574]
["bitfinex","SOLUSD",1734802745517,6.5781,182.94,182.84,0.12549]
["bitfinex","SOLUSD",1734802745721,6.5781,182.94,182.84,25.97744574]
["bitfinex","SOLUSD",1734802746031,6.5781,182.94,182.86,0.12549]
["bitfinex","SOLUSD",1734802746235,6.2207,183.06,182.86,25.97744574]
["bitfinex","SOLUSD",1734802746413,6.2207,183.06,182.89,0.12549]
["bitfinex","SOLUSD",1734802746730,6.2207,183.06,182.93,0.12549]
["bitfinex","SOLUSD",1734802747133,6.2207,183.06,182.95,0.12549]
["bitfinex","SOLUSD",1734802747444,6.2207,183.06,182.92,26.67148381]
["bitfinex","SOLUSD",1734802747611,6.2207,183.06,182.93,0.12549]
["bitfinex","SOLUSD",1734802747802,6.2207,183.06,182.95,0.12549]
["bitfinex","SOLUSD",1734802748525,20.0,183.03,182.95,0.12549]
["bitfinex","SOLUSD",1734802749821,20.0,183.03,182.95,0.94496523]
["bitfinex","SOLUSD",1734802750436,0.6707778,183.07,182.95,0.94496523]
["bitfinex","SOLUSD",1734802751138,23.776884,183.06,182.95,0.12549]
["bitfinex","SOLUSD",1734802751810,0.6707778,183.07,182.99,0.12549]
["bitfinex","SOLUSD",1734802752012,0.6707778,183.07,183.01,0.12549]
["bitfinex","SOLUSD",1734802752412,0.6707778,183.07,183.02,0.81924727]
["bitfinex","SOLUSD",1734802752723,0.6707778,183.07,183.03,0.12549]
["bitfinex","SOLUSD",1734802753037,0.6707778,183.07,183.03,25.97744574]
["bitfinex","SOLUSD",1734802753414,0.6707778,183.07,183.03,26.79654857]
["bitfinex","SOLUSD",1734802753813,0.6707778,183.07,183.04,25.85195574]
["bitfinex","SOLUSD",1734802754337,0.6707778,183.07,183.03,0.94459283]
["bitfinex","SOLUSD",1734802754527,0.6707778,183.07,183.03,0.12549]
["bitfinex","SOLUSD",1734802755948,0.6707778,183.07,182.98,0.81910131]
["bitfinex","SOLUSD",1734802756121,23.776884,183.06,182.95,25.85195574]
["bitfinex","SOLUSD",1734802756437,20.0,182.99,182.92,1.6354]
["bitfinex","SOLUSD",1734802756643,20.0,182.99,182.92,27.48735574]
["bitfinex","SOLUSD",1734802757025,0.6707778,183.07,182.92,27.48735574]
["bitfinex","SOLUSD",1734802757237,20.0,182.99,182.93,0.12549]
["bitfinex","SOLUSD",1734802757640,20.0,182.99,182.92,25.85195574]
["bitfinex","SOLUSD",1734802758039,20.0,182.99,182.9,25.85195574]
["bitfinex","SOLUSD",1734802758743,20.0,182.99,182.92,41.96750693]
["bitfinex","SOLUSD",1734802758923,20.0,182.99,182.9,41.96750693]
["bitfinex","SOLUSD",1734802759120,20.0,182.99,182.92,41.96750693]
["bitfinex","SOLUSD",1734802759324,20.0,182.99,182.93,0.12549]
["bitfinex","SOLUSD",1734802759520,3.16424621,183.07,182.93,0.12549]
["bitfinex","SOLUSD",1734802759724,23.776884,183.06,182.95,0.12549]
["bitfinex","SOLUSD",1734802759919,0.6707778,183.07,182.97,0.12549]
["bitfinex","SOLUSD",1734802760156,0.6707778,183.07,182.98,41.96750693]
["bitfinex","SOLUSD",1734802760670,0.6707778,183.07,183.01,0.12549]
["bitfinex","SOLUSD",1734802760835,0.6707778,183.07,183.01,41.96750693]
["bitfinex","SOLUSD",1734802761040,0.6707778,183.07,183.0,0.12549]
["bitfinex","SOLUSD",1734802761566,0.6707778,183.07,183.01,41.96750693]
["bitfinex","SOLUSD",1734802761758,0.6707778,183.07,183.02,0.12549]
["bitfinex","SOLUSD",1734802762134,0.6707778,183.07,183.04,0.12549]
["bitfinex","SOLUSD",1734802762377,0.6707778,183.07,183.01,41.96750693]
["bitfinex","SOLUSD",1734802762863,0.6707778,183.07,183.02,0.12549]
["bitfinex","SOLUSD",1734802763030,0.6707778,183.07,183.02,0.94469075]
["bitfinex","SOLUSD",1734802763235,0.6707778,183.07,183.02,0.12549]
["bitfinex","SOLUSD",1734802763436,0.6707778,183.07,182.99,43.55690693]
["bitfinex","SOLUSD",1734802763637,0.6707778,183.07,182.99,41.96750693]
["bitfinex","SOLUSD",1734802764146,23.776884,183.06,182.97,41.96750693]
["bitfinex","SOLUSD",1734802764745,0.6707778,183.07,182.97,42.7869239]
["bitfinex","SOLUSD",1734802764946,0.6707778,183.07,182.97,41.96750693]
["bitfinex","SOLUSD",1734802765355,0.6707778,183.07,182.95,42.09299693]
["bitfinex","SOLUSD",1734802766373,20.0,183.03,182.92,41.96750693]
["bitfinex","SOLUSD",1734802767076,20.0,183.03,182.95,0.12549]
["bitfinex","SOLUSD",1734802767255,23.776884,183.06,182.96,41.96750693]
["bitfinex","SOLUSD",1734802767768,0.6707778,183.07,182.97,0.12549]
["bitfinex","SOLUSD",1734802767953,0.6707778,183.07,182.98,41.96750693]
["bitfinex","SOLUSD",1734802768552,0.6707778,183.07,182.99,0.12549]
["bitfinex","SOLUSD",1734802768759,0.6707778,183.07,182.91,30.0772]
["bitfinex","SOLUSD",1734802768760,0.6707778,183.07,183.01,42.09299693]
["bitfinex","SOLUSD",1734802769951,0.6707778,183.07,182.98,41.96750693]
["bitfinex","SOLUSD",1734802770654,0.6707778,183.07,182.99,0.12549]
["bitfinex","SOLUSD",1734802772080,0.6707778,183.07,182.98,41.96750693]
["bitfinex","SOLUSD",1734802772375,0.6707778,183.07,182.96,41.96750693]
["bitfinex","SOLUSD",1734802772584,20.0,183.03,182.94,41.96750693]
["bitfinex","SOLUSD",1734802772760,20.0,183.03,182.92,41.96750693]
["bitfinex","SOLUSD",1734802772968,20.0,182.98,182.9,41.96750693]
["bitfinex","SOLUSD",1734802773365,6.374,183.01,182.93,41.96750693]
["bitfinex","SOLUSD",1734802773676,20.0,183.03,182.95,42.09299693]
["bitfinex","SOLUSD",1734802773875,6.374,183.06,182.97,0.12549]
["bitfinex","SOLUSD",1734802774080,6.374,183.06,182.97,42.09299693]
["bitfinex","SOLUSD",1734802775377,6.374,183.06,182.95,41.96750693]
["bitfinex","SOLUSD",1734802775378,20.0,183.03,182.95,41.96750693]
["bitfinex","SOLUSD",1734802775553,20.0,183.03,182.93,41.96750693]
["bitfinex","SOLUSD",1734802775755,23.776884,183.02,182.93,41.96750693]
["bitfinex","SOLUSD",1734802776684,23.776884,183.02,182.91,0.81941001]
["bitfinex","SOLUSD",1734802776685,23.776884,183.02,182.92,0.12549]
["bitfinex","SOLUSD",1734802777285,20.0,182.99,182.92,0.12549]
["bitfinex","SOLUSD",1734802778271,20.0,182.99,182.91,41.96750693]
["bitfinex","SOLUSD",1734802780672,20.0,182.99,182.92,26.77591465]
["bitfinex","SOLUSD",1734802780877,6.374,183.06,182.96,25.8307089]
["bitfinex","SOLUSD",1734802781072,6.374,183.06,182.92,25.8307089]
["bitfinex","SOLUSD",1734802781665,6.374,183.06,182.93,0.12549]
["bitfinex","SOLUSD",1734802781856,6.374,183.06,182.92,26.65030616]
["bitfinex","SOLUSD",1734802781857,6.374,183.06,182.95,0.12549]
["bitfinex","SOLUSD",1734802782056,6.374,183.06,182.97,0.12549]
["bitfinex","SOLUSD",1734802782786,0.6707778,183.07,183.01,0.12549]
["bitfinex","SOLUSD",1734802782986,0.6707778,183.07,183.03,0.12549]
["bitfinex","SOLUSD",1734802784265,0.6707778,183.07,182.98,25.8307089]
["bitfinex","SOLUSD",1734802785190,0.6707778,183.07,182.99,0.12549]
["bitfinex","SOLUSD",1734802785391,0.6707778,183.07,183.0,25.8307089]
["bitfinex","SOLUSD",1734802785684,0.6707778,183.07,183.01,0.12549]
["bitfinex","SOLUSD",1734802786184,0.6707778,183.07,183.02,0.12549]
["bitfinex","SOLUSD",1734802786780,0.6707778,183.07,183.01,0.12549]
["bitfinex","SOLUSD",1734802787191,0.6707778,183.07,182.98,25.8307089]
["bitfinex","SOLUSD",1734802787783,0.6707778,183.07,182.96,25.8307089]
["bitfinex","SOLUSD",1734802788291,0.6707778,183.07,182.97,0.12549]
["bitfinex","SOLUSD",1734802789064,0.6707778,183.07,183.01,0.12549]
["bitfinex","SOLUSD",1734802789904,0.6707778,183.07,183.03,0.12549]
["bitfinex","SOLUSD",1734802790595,0.6707778,183.07,183.05,0.12549]
["bitfinex","SOLUSD",1734802791681,0.6707778,183.07,183.05,25.9561989]
["bitfinex","SOLUSD",1734802791887,0.6707778,183.07,183.06,25.8307089]
["bitfinex","SOLUSD",1734802792206,0.6707778,183.07,183.05,26.77522815]
["bitfinex","SOLUSD",1734802795491,0.6707778,183.07,183.05,0.94451925]
["bitfinex","SOLUSD",1734802796390,0.6707778,183.07,183.05,0.12549]
["bitfinex","SOLUSD",1734802799603,0.6707778,183.07,183.04,25.8307089]
["bitfinex","SOLUSD",1734802800106,0.6707778,183.07,183.05,25.8307089]
["bitfinex","SOLUSD",1734802800678,0.6707778,183.07,183.06,26.77527387]
["bitfinex","SOLUSD",1734802801889,0.6707778,183.07,183.06,26.64978387]
["bitfinex","SOLUSD",1734802802091,0.6707778,183.07,183.05,25.8307089]
["bitfinex","SOLUSD",1734802802390,0.6707778,183.07,183.06,26.77520138]
["bitfinex","SOLUSD",1734802802598,0.6707778,183.07,183.06,28.29220138]
["bitfinex","SOLUSD",1734802803193,0.6707778,183.07,183.06,52.06908538]
["bitfinex","SOLUSD",1734802803511,0.6707778,183.07,183.06,28.29220138]
["bitfinex","SOLUSD",1734802804282,0.6707778,183.07,183.06,52.06908538]
["bitfinex","SOLUSD",1734802804687,0.6707778,183.07,183.06,77.89979428]
["bitfinex","SOLUSD",1734802804921,0.6707778,183.07,183.06,52.06908538]
["bitfinex","SOLUSD",1734802806939,0.6707778,183.07,183.06,28.29220138]
["bitfinex","SOLUSD",1734802807518,0.6707778,183.07,183.06,2.33600248]
["bitfinex","SOLUSD",1734802807852,0.6707778,183.07,183.06,0.12549]
["bitfinex","SOLUSD",1734802808165,0.6707778,183.07,183.04,25.8307089]
["bitfinex","SOLUSD",1734802808453,0.6707778,183.07,183.01,25.8307089]
["bitfinex","SOLUSD",1734802808618,0.6707778,183.07,182.98,25.8307089]
["bitfinex","SOLUSD",1734802808819,20.6707778,183.07,182.98,25.8307089]
["bitfinex","SOLUSD",1734802809021,0.6707778,183.07,183.03,25.8307089]
["bitfinex","SOLUSD",1734802810547,0.6707778,183.07,183.0,25.8307089]
["bitfinex","SOLUSD",1734802810736,0.6707778,183.07,182.99,25.8307089]
["bitfinex","SOLUSD",1734802810934,0.6707778,183.07,183.04,0.12549]
["bitfinex","SOLUSD",1734802811133,0.6707778,183.07,183.06,25.9561989]
["bitfinex","SOLUSD",1734802811849,0.6707778,183.07,183.06,49.7330829]
["bitfinex","SOLUSD",1734802812251,0.6707778,183.07,183.06,26.77509518]
["bitfinex","SOLUSD",1734802812836,0.6707778,183.07,183.06,52.13157918]
["bitfinex","SOLUSD",1734802813330,0.6707778,183.07,183.06,94.37228808]
["bitfinex","SOLUSD",1734802813541,6.5796,183.2,183.12,0.12549]
["bitfinex","SOLUSD",1734802813729,7.2503778,183.25,183.16,0.12549]
["bitfinex","SOLUSD",1734802814452,7.2503778,183.25,183.17,0.12549]
["bitfinex","SOLUSD",1734802815451,20.0,183.22,183.17,0.12549]
["bitfinex","SOLUSD",1734802815850,7.2503778,183.25,183.18,0.12549]
["bitfinex","SOLUSD",1734802816026,0.6707778,183.25,183.19,25.8307089]
["bitfinex","SOLUSD",1734802816356,0.6707778,183.25,183.2,0.12549]
["bitfinex","SOLUSD",1734802816647,0.6707778,183.25,183.2,25.8307089]
["bitfinex","SOLUSD",1734802817752,0.6707778,183.25,183.21,0.12549]
["bitfinex","SOLUSD",1734802818557,0.6707778,183.25,183.2,25.8307089]
["bitfinex","SOLUSD",1734802818857,0.6707778,183.25,183.21,0.12549]
["bitfinex","SOLUSD",1734802819043,0.6707778,183.25,183.22,25.8307089]
["bitfinex","SOLUSD",1734802819356,0.6707778,183.25,183.23,0.12549]
["bitfinex","SOLUSD",1734802819725,0.6707778,183.25,183.2,25.8307089]
["bitfinex","SOLUSD",1734802819954,0.6707778,183.25,183.18,26.64899967]
["bitfinex","SOLUSD",1734802820252,0.6707778,183.25,183.22,25.8307089]
["bitfinex","SOLUSD",1734802820441,0.6707778,183.25,183.22,26.64900256]
["bitfinex","SOLUSD",1734802820642,0.6707778,183.25,183.23,0.12549]
["bitfinex","SOLUSD",1734802821151,0.6707778,183.25,183.2,25.8307089]
["bitfinex","SOLUSD",1734802821344,0.6707778,183.25,183.17,1.6366]
["bitfinex","SOLUSD",1734802821545,0.6707778,183.25,183.15,25.8307089]
["bitfinex","SOLUSD",1734802823361,0.6707778,183.25,183.16,0.12549]
["bitfinex","SOLUSD",1734802823660,0.6707778,183.25,183.16,25.9561989]
["bitfinex","SOLUSD",1734802824459,0.6707778,183.25,183.0,27.06149899]
["bitfinex","SOLUSD",1734802824460,20.0,183.2,183.11,25.8307089]
["bitfinex","SOLUSD",1734802824642,20.0,183.2,183.1,25.8307089]
["bitfinex","SOLUSD",1734802824835,23.776884,183.19,183.08,25.8307089]
["bitfinex","SOLUSD",1734802825042,20.0,183.2,183.1,25.8307089]
["bitfinex","SOLUSD",1734802826129,20.0,183.2,183.11,0.12549]
["bitfinex","SOLUSD",1734802826445,20.0,183.2,183.13,0.12549]
["bitfinex","SOLUSD",1734802827242,20.0,183.2,183.14,25.8307089]
["bitfinex","SOLUSD",1734802827649,20.0,183.2,183.12,25.8307089]
["bitfinex","SOLUSD",1734802827846,20.0,183.2,183.09,25.8307089]
["bitfinex","SOLUSD",1734802828160,20.0,183.2,183.12,0.12549]
["bitfinex","SOLUSD",1734802830647,20.0,183.2,183.11,0.12549]
["bitfinex","SOLUSD",1734802831666,6.443,183.23,183.15,0.12549]
["bitfinex","SOLUSD",1734802833353,6.443,183.23,183.16,16.10917159]
["bitfinex","SOLUSD",1734802833554,6.443,183.23,183.17,0.12549]
["bitfinex","SOLUSD",1734802833868,0.6707778,183.25,183.19,0.12549]
["bitfinex","SOLUSD",1734802834070,0.6707778,183.25,183.21,0.12549]
["bitfinex","SOLUSD",1734802836055,0.6707778,183.25,183.22,16.10917159]
["bitfinex","SOLUSD",1734802836680,0.6707778,183.25,183.23,0.12549]
["bitfinex","SOLUSD",1734802836854,0.6707778,183.25,183.23,25.86695834]
["bitfinex","SOLUSD",1734802837055,0.6707778,183.25,183.17,2.7962]
["bitfinex","SOLUSD",1734802837056,0.6707778,183.25,183.21,25.74146834]
["bitfinex","SOLUSD",1734802837272,0.6707778,183.25,183.22,0.12549]
["bitfinex","SOLUSD",1734802837771,0.6707778,183.25,183.19,25.74146834]
["bitfinex","SOLUSD",1734802837952,0.6707778,183.25,183.18,25.74146834]
["bitfinex","SOLUSD",1734802838150,0.6707778,183.25,183.19,25.74146834]
["bitfinex","SOLUSD",1734802838452,0.6707778,183.25,183.18,25.86695834]
["bitfinex","SOLUSD",1734802838859,0.6707778,183.25,183.2,0.12549]
["bitfinex","SOLUSD",1734802839171,0.6707778,183.25,183.2,25.86695834]
["bitfinex","SOLUSD",1734802839674,0.6707778,183.25,183.2,0.12549]
["bitfinex","SOLUSD",1734802840586,0.6707778,183.25,183.19,25.74146834]
["bitfinex","SOLUSD",1734802840872,0.6707778,183.25,183.15,25.74146834]
["bitfinex","SOLUSD",1734802841042,0.6707778,183.25,183.16,0.12549]
["bitfinex","SOLUSD",1734802841242,0.6707778,183.25,183.15,25.74146834]
["bitfinex","SOLUSD",1734802842053,0.6707778,183.25,183.18,25.86695834]
["bitfinex","SOLUSD",1734802843769,0.6707778,183.25,183.2,0.12549]
["bitfinex","SOLUSD",1734802843979,0.6707778,183.25,183.2,25.86695834]
["bitfinex","SOLUSD",1734802844664,0.6707778,183.25,183.23,0.12549]
["bitfinex","SOLUSD",1734802845764,0.6707778,183.25,183.24,0.12549]
["bitfinex","SOLUSD",1734802847275,0.6707778,183.25,183.23,25.74146834]
["bitfinex","SOLUSD",1734802847474,0.6707778,183.25,183.21,25.74146834]
["bitfinex","SOLUSD",1734802847665,0.6707778,183.25,183.22,25.86695834]
["bitfinex","SOLUSD",1734802851081,0.6707778,183.25,183.21,25.86695834]
["bitfinex","SOLUSD",1734802851383,0.6707778,183.25,183.18,25.74146834]
["bitfinex","SOLUSD",1734802851791,0.6707778,183.25,183.12,2.4452481]
["bitfinex","SOLUSD",1734802851987,0.6707778,183.25,183.15,25.74146834]
["bitfinex","SOLUSD",1734802852159,0.6707778,183.25,183.13,25.74146834]
["bitfinex","SOLUSD",1734802852484,6.4641,183.23,183.13,25.74146834]
["bitfinex","SOLUSD",1734802852781,6.4641,183.23,183.17,0.12549]
["bitfinex","SOLUSD",1734802853156,6.4641,183.23,183.17,25.86695834]
["bitfinex","SOLUSD",1734802853555,6.4641,183.23,183.17,0.12549]
["bitfinex","SOLUSD",1734802857386,0.6707778,183.25,183.17,0.12549]
["bitfinex","SOLUSD",1734802857564,0.6707778,183.25,183.18,25.74146834]
["bitfinex","SOLUSD",1734802858658,0.6707778,183.25,183.18,16.09643808]
["bitfinex","SOLUSD",1734802859260,20.0,183.24,183.14,16.09643808]
["bitfinex","SOLUSD",1734802859675,20.0,183.24,183.15,0.12549]
["bitfinex","SOLUSD",1734802861586,20.0,183.24,183.15,16.09643808]
["bitfinex","SOLUSD",1734802861788,20.0,183.24,183.18,0.12549]
["bitfinex","SOLUSD",1734802862088,0.6707778,183.25,183.19,16.09643808]
["bitfinex","SOLUSD",1734802862458,0.6707778,183.25,183.2,0.12549]
["bitfinex","SOLUSD",1734802862695,0.6707778,183.25,183.23,16.09643808]
["bitfinex","SOLUSD",1734802863080,0.6707778,183.25,183.22,16.22192808]
["bitfinex","SOLUSD",1734802863958,0.6707778,183.25,183.19,0.81849242]
["bitfinex","SOLUSD",1734802864169,0.6707778,183.25,183.19,16.09643808]
["bitfinex","SOLUSD",1734802864864,0.6707778,183.25,183.18,16.09643808]
["bitfinex","SOLUSD",1734802865966,0.6707778,183.25,183.22,16.09643808]
["bitfinex","SOLUSD",1734802866286,0.6707778,183.25,183.19,0.12549]
["bitfinex","SOLUSD",1734802866287,0.6707778,183.25,183.23,16.09643808]
["bitfinex","SOLUSD",1734802867083,0.6707778,183.25,183.23,0.12549]
["bitfinex","SOLUSD",1734802867690,0.6707778,183.25,183.22,16.09643808]
["bitfinex","SOLUSD",1734802870087,0.6707778,183.25,183.23,16.09643808]
["bitfinex","SOLUSD",1734802870709,0.6707778,183.25,183.24,0.12549]
["bitfinex","SOLUSD",1734802870896,0.6707778,183.25,183.24,16.22192808]
["bitfinex","SOLUSD",1734802873699,0.6707778,183.25,183.24,56.09525016]
["bitfinex","SOLUSD",1734802875515,6.2693,183.37,183.26,0.12549]
["bitfinex","SOLUSD",1734802875711,6.2693,183.37,183.31,16.09643808]
["bitfinex","SOLUSD",1734802877221,6.2693,183.37,183.32,16.09643808]
["bitfinex","SOLUSD",1734802878199,26.2693,183.42,183.32,16.09643808]
["bitfinex","SOLUSD",1734802878512,6.2693,183.42,183.35,16.09643808]
["bitfinex","SOLUSD",1734802878816,6.2693,183.42,183.28,6.9236706]
["bitfinex","SOLUSD",1734802878817,6.2693,183.42,183.36,16.09643808]
["bitfinex","SOLUSD",1734802879031,6.2693,183.42,183.33,16.09643808]
["bitfinex","SOLUSD",1734802879327,6.2693,183.42,183.32,16.09643808]
["bitfinex","SOLUSD",1734802879612,6.2693,183.42,183.34,16.09643808]
["bitfinex","SOLUSD",1734802879790,6.2693,183.42,183.35,16.09643808]
["bitfinex","SOLUSD",1734802879995,20.0,183.39,183.33,16.09643808]
["bitfinex","SOLUSD",1734802880215,20.0,183.39,183.27,1.5785]
["bitfinex","SOLUSD",1734802880414,20.0,183.39,183.24,6.1057]
["bitfinex","SOLUSD",1734802880596,20.0,183.39,183.26,16.09643808]
["bitfinex","SOLUSD",1734802880803,35.993822,183.39,183.26,16.09643808]
["bitfinex","SOLUSD",1734802881113,35.993822,183.39,183.27,16.09643808]
["bitfinex","SOLUSD",1734802881321,23.776884,183.38,183.27,16.09643808]
["bitfinex","SOLUSD",1734802881517,20.0,183.35,183.28,16.09643808]
["bitfinex","SOLUSD",1734802881716,23.776884,183.38,183.29,16.09643808]
["bitfinex","SOLUSD",1734802881932,20.0,183.38,183.31,16.09643808]
["bitfinex","SOLUSD",1734802884336,20.0,183.38,183.26,0.81798975]
["bitfinex","SOLUSD",1734802884621,20.0,183.34,183.25,16.09643808]
["bitfinex","SOLUSD",1734802885121,20.0,183.34,183.26,16.09643808]
["bitfinex","SOLUSD",1734802885516,6.2693,183.42,183.31,0.12549]
["bitfinex","SOLUSD",1734802885703,6.2693,183.42,183.31,16.09643808]
["bitfinex","SOLUSD",1734802887136,20.0,183.39,183.31,16.09643808]
["bitfinex","SOLUSD",1734802887339,20.0,183.39,183.32,0.12549]
["bitfinex","SOLUSD",1734802888182,20.0,183.39,183.3,16.09643808]
["bitfinex","SOLUSD",1734802888301,20.0,183.39,183.29,16.09643808]
["bitfinex","SOLUSD",1734802888800,20.0,183.39,183.24,16.09643808]
["bitfinex","SOLUSD",1734802889341,23.776884,183.38,183.24,16.09643808]
["bitfinex","SOLUSD",1734802889541,20.0,183.35,183.24,0.12549]
["bitfinex","SOLUSD",1734802889706,20.0,183.35,183.25,16.09643808]
["bitfinex","SOLUSD",1734802890045,20.0,183.35,183.27,16.09643808]
["bitfinex","SOLUSD",1734802890245,20.0,183.35,183.28,0.12549]
["bitfinex","SOLUSD",1734802890410,20.0,183.35,183.29,16.09643808]
["bitfinex","SOLUSD",1734802890929,20.0,183.39,183.29,16.09643808]
["bitfinex","SOLUSD",1734802891427,20.0,183.39,183.3,16.22192808]
["bitfinex","SOLUSD",1734802892322,23.776884,183.38,183.27,16.09643808]
["bitfinex","SOLUSD",1734802892836,20.0,183.35,183.28,0.12549]
["bitfinex","SOLUSD",1734802893554,23.776884,183.38,183.28,0.12549]
["bitfinex","SOLUSD",1734802893865,20.0,183.35,183.28,0.12549]
["bitfinex","SOLUSD",1734802896749,20.0,183.35,183.25,0.81804167]
["bitfinex","SOLUSD",1734802896941,20.0,183.35,183.25,16.09643808]
["bitfinex","SOLUSD",1734802897618,20.0,183.31,183.23,0.81815152]
["bitfinex","SOLUSD",1734802897825,20.0,183.31,183.22,16.09643808]
["bitfinex","SOLUSD",1734802898720,20.0,183.31,183.23,16.09643808]
["bitfinex","SOLUSD",1734802898922,20.0,183.31,183.2,1.5551]
["bitfinex","SOLUSD",1734802899142,23.776884,183.3,183.2,17.65153808]
["bitfinex","SOLUSD",1734802899360,20.0,183.27,183.2,17.65153808]
["bitfinex","SOLUSD",1734802899924,20.0,183.27,183.2,0.12549]
["bitfinex","SOLUSD",1734802900350,20.0,183.3,183.24,0.12549]
["bitfinex","SOLUSD",1734802900669,20.0,183.31,183.25,16.22192808]
["bitfinex","SOLUSD",1734802902548,6.5259,183.34,183.27,16.22192808]
["bitfinex","SOLUSD",1734802903342,6.5259,183.34,183.27,0.12549]
["bitfinex","SOLUSD",1734802903950,6.5259,183.34,183.27,16.22192808]
["bitfinex","SOLUSD",1734802904343,6.5259,183.34,183.24,16.09643808]
["bitfinex","SOLUSD",1734802904841,20.0,183.31,183.22,16.09643808]
["bitfinex","SOLUSD",1734802905031,20.0,183.31,183.21,36.09643808]
["bitfinex","SOLUSD",1734802905440,20.0,183.31,183.22,16.22192808]
["bitfinex","SOLUSD",1734802906963,20.0,183.31,183.25,16.09643808]
["bitfinex","SOLUSD",1734802907638,20.0,183.31,183.27,0.12549]
["bitfinex","SOLUSD",1734802908069,6.5259,183.34,183.27,16.22192808]
["bitfinex","SOLUSD",1734802908369,6.0419,183.42,183.3,0.12549]
["bitfinex","SOLUSD",1734802908954,6.0419,183.42,183.31,0.12549]
["bitfinex","SOLUSD",1734802909646,6.0419,183.42,183.31,16.09643808]
["bitfinex","SOLUSD",1734802910639,23.776884,183.41,183.31,16.09643808]
["bitfinex","SOLUSD",1734802910971,20.0,183.38,183.31,16.09643808]
["bitfinex","SOLUSD",1734802911271,20.0,183.38,183.31,0.12549]
["bitfinex","SOLUSD",1734802911447,20.0,183.38,183.31,16.22192808]
["bitfinex","SOLUSD",1734802913043,20.0,183.38,183.31,0.12549]
["bitfinex","SOLUSD",1734802913944,20.0,183.38,183.3,0.12549]
["bitfinex","SOLUSD",1734802916042,20.0,183.38,183.26,16.09643808]
["bitfinex","SOLUSD",1734802916469,20.0,183.38,183.28,0.12549]
["bitfinex","SOLUSD",1734802917062,20.0,183.38,183.26,16.09643808]
["bitfinex","SOLUSD",1734802918974,20.0,183.38,183.27,0.12549]
["bitfinex","SOLUSD",1734802920356,6.0419,183.33,183.22,16.91455394]
["bitfinex","SOLUSD",1734802920553,6.0419,183.33,183.25,16.09643808]
["bitfinex","SOLUSD",1734802920764,6.0419,183.42,183.29,0.12549]
["bitfinex","SOLUSD",1734802920970,6.0419,183.42,183.3,16.22192808]
["bitfinex","SOLUSD",1734802921359,6.0419,183.42,183.3,0.12549]
["bitfinex","SOLUSD",1734802922264,20.0,183.39,183.3,0.12549]
["bitfinex","SOLUSD",1734802922480,20.0,183.39,183.3,16.22192808]
["bitfinex","SOLUSD",1734802923455,20.0,183.39,183.25,0.81794794]
["bitfinex","SOLUSD",1734802923456,29.818784,183.38,183.25,0.81794794]
["bitfinex","SOLUSD",1734802923655,29.818784,183.38,183.21,8.53247242]
["bitfinex","SOLUSD",1734802923656,20.0,183.29,183.21,8.53247242]
["bitfinex","SOLUSD",1734802924083,6.0419,183.28,183.16,16.09643808]
["bitfinex","SOLUSD",1734802924468,6.0419,183.28,183.17,0.12549]
["bitfinex","SOLUSD",1734802924662,20.0,183.25,183.16,16.09643808]
["bitfinex","SOLUSD",1734802924982,20.0,183.25,183.14,17.73763808]
["bitfinex","SOLUSD",1734802925483,20.0,183.25,183.15,0.12549]
["bitfinex","SOLUSD",1734802925775,20.0,183.25,183.17,0.12549]
["bitfinex","SOLUSD",1734802925980,20.0,183.25,183.19,0.12549]
["bitfinex","SOLUSD",1734802926162,6.0419,183.28,183.21,0.12549]
["bitfinex","SOLUSD",1734802927573,6.0419,183.28,183.15,23.776884]
["bitfinex","SOLUSD",1734802927757,6.0419,183.28,183.16,16.09643808]
["bitfinex","SOLUSD",1734802927957,20.0,183.25,183.16,16.09643808]
["bitfinex","SOLUSD",1734802928157,20.0,183.21,183.12,0.81857234]
["bitfinex","SOLUSD",1734802928481,20.0,183.21,183.09,16.09643808]
["bitfinex","SOLUSD",1734802928879,20.0,183.21,183.08,8.53247242]
["bitfinex","SOLUSD",1734802929076,20.0,183.21,183.07,16.09643808]
["bitfinex","SOLUSD",1734802929077,23.776884,183.2,183.07,16.09643808]
["bitfinex","SOLUSD",1734802929286,20.0,183.21,183.07,16.09643808]
["bitfinex","SOLUSD",1734802929578,30.015184,183.16,183.04,5.81189432]
["bitfinex","SOLUSD",1734802929772,20.0,183.13,183.03,16.09643808]
["bitfinex","SOLUSD",1734802930667,20.0,183.13,183.03,0.12549]
["bitfinex","SOLUSD",1734802930859,20.0,183.13,183.02,25.79469394]
["bitfinex","SOLUSD",1734802931263,20.0,183.05,182.92,17.06494485]
["bitfinex","SOLUSD",1734802931462,30.015184,183.04,182.92,17.06494485]
["bitfinex","SOLUSD",1734802931658,23.776884,183.0,182.92,17.06494485]
["bitfinex","SOLUSD",1734802931863,20.0,182.97,182.92,17.06494485]
["bitfinex","SOLUSD",1734802932257,20.0,182.94,182.92,17.06494485]
["bitfinex","SOLUSD",1734802932570,23.776884,182.93,182.9,5.7903731]
["bitfinex","SOLUSD",1734802932768,20.0,182.91,182.9,5.7903731]
["bitfinex","SOLUSD",1734802933091,23.776884,182.86,182.84,17.06494485]
["bitfinex","SOLUSD",1734802933267,23.776884,182.86,182.83,34.1298897]
["bitfinex","SOLUSD",1734802933469,20.0,182.83,182.8,0.6707778]
["bitfinex","SOLUSD",1734802933658,30.24407814,182.97,182.8,0.6707778]
["bitfinex","SOLUSD",1734802933985,20.0,182.89,182.8,0.6707778]
["bitfinex","SOLUSD",1734802934174,50.19319445,182.83,182.8,0.6707778]
["bitfinex","SOLUSD",1734802934372,50.19319445,182.83,182.75,25.79469394]
["bitfinex","SOLUSD",1734802934569,50.19319445,182.83,182.76,0.12549]
["bitfinex","SOLUSD",1734802934781,50.19319445,182.83,182.77,25.79469394]
["bitfinex","SOLUSD",1734802935080,66.92425927,182.86,182.77,25.79469394]
["bitfinex","SOLUSD",1734802935282,81.31483253,182.84,182.77,25.79469394]
["bitfinex","SOLUSD",1734802935580,20.0,182.81,182.71,25.79469394]
["bitfinex","SOLUSD",1734802935759,0.85583788,182.8,182.67,25.79469394]
["bitfinex","SOLUSD",1734802935966,0.85583788,182.8,182.65,25.79469394]
["bitfinex","SOLUSD",1734802936185,20.0,182.76,182.65,25.79469394]
["bitfinex","SOLUSD",1734802936481,0.85583788,182.75,182.65,25.79469394]
["bitfinex","SOLUSD",1734802936785,0.85583788,182.75,182.64,1.5378]
["bitfinex","SOLUSD",1734802936969,0.85583788,182.75,182.61,33.04077174]
["bitfinex","SOLUSD",1734802937168,23.776884,182.74,182.61,26.46547174]
["bitfinex","SOLUSD",1734802937469,0.85583788,182.75,182.61,26.46547174]
["bitfinex","SOLUSD",1734802937675,20.0,182.76,182.64,0.12549]
["bitfinex","SOLUSD",1734802937983,20.0,182.76,182.63,25.79469394]
["bitfinex","SOLUSD",1734802938197,0.85583788,182.75,182.63,25.79469394]
["bitfinex","SOLUSD",1734802938490,23.776884,182.74,182.61,26.46547174]
["bitfinex","SOLUSD",1734802938696,0.85583788,182.78,182.67,25.79469394]
["bitfinex","SOLUSD",1734802938873,0.85583788,182.83,182.7,0.12549]
["bitfinex","SOLUSD",1734802939069,21.895214,182.82,182.68,0.12549]
["bitfinex","SOLUSD",1734802939387,0.85583788,182.81,182.68,0.12549]
["bitfinex","SOLUSD",1734802939889,0.85583788,182.83,182.68,0.12549]
["bitfinex","SOLUSD",1734802940386,23.776884,182.8,182.68,0.12549]
["bitfinex","SOLUSD",1734802940585,20.0,182.77,182.68,0.12549]
["bitfinex","SOLUSD",1734802940761,0.85583788,182.76,182.68,0.12549]
["bitfinex","SOLUSD",1734802940966,0.85583788,182.76,182.65,25.79469394]
["bitfinex","SOLUSD",1734802941164,20.0,182.77,182.66,20.0]
["bitfinex","SOLUSD",1734802941389,20.0,182.69,182.61,0.6707778]
["bitfinex","SOLUSD",1734802941691,23.776884,182.67,182.61,0.6707778]
["bitfinex","SOLUSD",1734802941896,20.0,182.64,182.61,0.6707778]
["bitfinex","SOLUSD",1734802942104,23.776884,182.62,182.61,0.6707778]
["bitfinex","SOLUSD",1734802942588,20.0,182.51,182.43,0.6707778]
["bitfinex","SOLUSD",1734802942885,20.0,182.44,182.43,0.6707778]
["bitfinex","SOLUSD",1734802943090,6.2383,182.59,182.43,0.6707778]
["bitfinex","SOLUSD",1734802943294,20.0,182.55,182.43,0.6707778]
["bitfinex","SOLUSD",1734802943466,0.85583788,182.54,182.44,0.12549]
["bitfinex","SOLUSD",1734802943665,23.776884,182.53,182.43,26.46547174]
["bitfinex","SOLUSD",1734802943886,20.0,182.56,182.43,0.6707778]
["bitfinex","SOLUSD",1734802944086,20.0,182.51,182.43,0.6707778]
["bitfinex","SOLUSD",1734802944592,20.0,182.51,182.44,0.12549]
["bitfinex","SOLUSD",1734802945091,6.2383,182.59,182.43,0.6707778]
["bitfinex","SOLUSD",1734802945092,43.776884,182.44,182.43,0.6707778]
["bitfinex","SOLUSD",1734802945679,20.0,182.44,182.43,0.6707778]
["bitfinex","SOLUSD",1734802946087,43.776884,182.44,182.43,0.6707778]
["bitfinex","SOLUSD",1734802946674,0.85583788,182.58,182.43,0.6707778]
["bitfinex","SOLUSD",1734802946976,20.0,182.56,182.43,0.6707778]
["bitfinex","SOLUSD",1734802947295,0.85583788,182.55,182.43,0.6707778]
["bitfinex","SOLUSD",1734802947792,0.85583788,182.58,182.44,0.12549]
["bitfinex","SOLUSD",1734802948294,0.85583788,182.65,182.44,0.12549]
["bitfinex","SOLUSD",1734802949073,20.0,182.63,182.43,0.6707778]
["bitfinex","SOLUSD",1734802949280,20.0,182.56,182.43,8.781e-05]
["bitfinex","SOLUSD",1734802949607,145.0017863,182.59,182.28,1.5287]
["bitfinex","SOLUSD",1734802949608,20.0,182.52,182.28,1.5287]
["bitfinex","SOLUSD",1734802949773,0.85583788,182.51,182.28,1.5287]
["bitfinex","SOLUSD",1734802950295,23.776884,182.46,182.28,1.5287]
["bitfinex","SOLUSD",1734802950486,20.0,182.43,182.28,1.5287]
["bitfinex","SOLUSD",1734802950710,20.0,182.38,182.25,0.6707778]
["bitfinex","SOLUSD",1734802950897,0.85583788,182.37,182.25,0.6707778]
["bitfinex","SOLUSD",1734802951201,0.85583788,182.37,182.26,0.12549]
["bitfinex","SOLUSD",1734802951392,0.85583788,182.37,182.25,0.6707778]
["bitfinex","SOLUSD",1734802951593,20.0,182.43,182.25,0.6707778]
["bitfinex","SOLUSD",1734802951796,20.0,182.39,182.25,0.6707778]
["bitfinex","SOLUSD",1734802951981,20.0,182.34,182.26,0.12549]
["bitfinex","SOLUSD",1734802952182,0.85583788,182.38,182.26,0.12549]
["bitfinex","SOLUSD",1734802952498,20.0,182.39,182.26,42.31548901]
["bitfinex","SOLUSD",1734802952798,20.0,182.39,182.28,0.12549]
["bitfinex","SOLUSD",1734802953103,0.85583788,182.38,182.28,0.12549]
["bitfinex","SOLUSD",1734802953295,0.85583788,182.38,182.26,42.18999901]
["bitfinex","SOLUSD",1734802953798,20.0,182.39,182.26,42.18999901]
["bitfinex","SOLUSD",1734802954098,0.85583788,182.38,182.26,42.18999901]
["bitfinex","SOLUSD",1734802954291,0.85583788,182.38,182.27,0.12549]
["bitfinex","SOLUSD",1734802954782,20.0,182.34,182.25,0.6707778]
["bitfinex","SOLUSD",1734802954979,0.85583788,182.33,182.25,0.6707778]
["bitfinex","SOLUSD",1734802955990,20.0,182.34,182.25,0.6707778]
["bitfinex","SOLUSD",1734802956505,20.0,182.34,182.26,0.12549]
["bitfinex","SOLUSD",1734802956709,0.85583788,182.36,182.25,0.6707778]
["bitfinex","SOLUSD",1734802956710,0.85583788,182.33,182.25,0.6707778]
["bitfinex","SOLUSD",1734802956885,20.0,182.33,182.26,0.12549]
["bitfinex","SOLUSD",1734802957203,6.0714,182.47,182.28,0.12549]
["bitfinex","SOLUSD",1734802957406,0.85583788,182.46,182.28,0.12549]
["bitfinex","SOLUSD",1734802958013,0.85583788,182.46,182.28,23.902374]
["bitfinex","SOLUSD",1734802958309,20.0,182.44,182.28,23.902374]
["bitfinex","SOLUSD",1734802958600,0.85583788,182.43,182.28,23.902374]
["bitfinex","SOLUSD",1734802959108,0.85583788,182.43,182.31,0.12549]
["bitfinex","SOLUSD",1734802959287,0.85583788,182.51,182.31,0.12549]
["bitfinex","SOLUSD",1734802959886,0.85583788,182.51,182.29,0.12549]
["bitfinex","SOLUSD",1734802960093,3.769741,182.5,182.29,0.12549]
["bitfinex","SOLUSD",1734802960385,0.85583788,182.49,182.29,0.12549]
["bitfinex","SOLUSD",1734802960580,0.85583788,182.49,182.31,0.12549]
["bitfinex","SOLUSD",1734802960795,0.85583788,182.49,182.32,1.5287]
["bitfinex","SOLUSD",1734802961028,0.85583788,182.49,182.33,0.12549]
["bitfinex","SOLUSD",1734802961526,0.85583788,182.49,182.35,0.12549]
["bitfinex","SOLUSD",1734802961814,0.85583788,182.52,182.35,23.902374]
["bitfinex","SOLUSD",1734802962314,0.85583788,182.52,182.35,20.0]
["bitfinex","SOLUSD",1734802962787,23.776884,182.51,182.34,42.18999901]
["bitfinex","SOLUSD",1734802962986,0.85583788,182.5,182.36,0.12549]
["bitfinex","SOLUSD",1734802963609,6.0714,182.59,182.4,0.12549]
["bitfinex","SOLUSD",1734802963909,0.85583788,182.58,182.4,42.31548901]
["bitfinex","SOLUSD",1734802964100,0.85583788,182.58,182.42,0.12549]
["bitfinex","SOLUSD",1734802964404,0.85583788,182.58,182.44,0.12549]
["bitfinex","SOLUSD",1734802964603,0.85583788,182.61,182.46,0.12549]
["bitfinex","SOLUSD",1734802965312,0.85583788,182.64,182.46,42.31548901]
["bitfinex","SOLUSD",1734802965609,0.85583788,182.64,182.46,0.12549]
["bitfinex","SOLUSD",1734802965802,0.85583788,182.64,182.46,66.09237301]
["bitfinex","SOLUSD",1734802966202,0.85583788,182.67,182.46,0.12549]
["bitfinex","SOLUSD",1734802966611,20.0,182.65,182.45,1.5287]
["bitfinex","SOLUSD",1734802966804,0.85583788,182.64,182.45,1.5287]
["bitfinex","SOLUSD",1734802966991,6.4059,182.59,182.39,7.8256]
["bitfinex","SOLUSD",1734802967191,20.0,182.51,182.39,7.8256]
["bitfinex","SOLUSD",1734802967487,23.776884,182.49,182.39,7.8256]
["bitfinex","SOLUSD",1734802967694,20.0,182.56,182.4,0.12549]
["bitfinex","SOLUSD",1734802967900,23.776884,182.54,182.4,0.12549]
["bitfinex","SOLUSD",1734802968101,20.0,182.51,182.42,0.12549]
["bitfinex","SOLUSD",1734802968407,20.0,182.51,182.4,0.12549]
["bitfinex","SOLUSD",1734802968609,0.85583788,182.57,182.4,0.12549]
["bitfinex","SOLUSD",1734802968610,20.0,182.55,182.4,0.12549]
["bitfinex","SOLUSD",1734802968807,20.0,182.49,182.42,0.12549]
["bitfinex","SOLUSD",1734802969709,20.0,182.53,182.42,0.12549]
["bitfinex","SOLUSD",1734802970416,20.0,182.53,182.42,23.902374]
["bitfinex","SOLUSD",1734802970738,0.85583788,182.64,182.45,42.18999901]
["bitfinex","SOLUSD",1734802970913,0.85583788,182.64,182.48,0.12549]
["bitfinex","SOLUSD",1734802971794,0.85583788,182.64,182.45,42.18999901]
["bitfinex","SOLUSD",1734802972102,0.85583788,182.64,182.47,0.12549]
["bitfinex","SOLUSD",1734802972513,20.0,182.62,182.49,0.12549]
["bitfinex","SOLUSD",1734802972703,0.85583788,182.61,182.51,0.12549]
["bitfinex","SOLUSD",1734802972910,3.769741,182.67,182.51,0.12549]
["bitfinex","SOLUSD",1734802972911,0.85583788,182.63,182.51,0.12549]
["bitfinex","SOLUSD",1734802973414,0.85583788,182.66,182.51,0.12549]
["bitfinex","SOLUSD",1734802974117,20.0,182.62,182.51,0.12549]
["bitfinex","SOLUSD",1734802974315,0.85583788,182.61,182.51,0.12549]
["bitfinex","SOLUSD",1734802975020,23.776884,182.6,182.5,6.4776]
["bitfinex","SOLUSD",1734802975199,20.0,182.57,182.5,6.4776]
["bitfinex","SOLUSD",1734802975401,0.85583788,182.56,182.5,6.4776]
["bitfinex","SOLUSD",1734802975918,20.0,182.57,182.5,6.4776]
["bitfinex","SOLUSD",1734802976094,0.85583788,182.59,182.5,6.4776]
["bitfinex","SOLUSD",1734802976289,24.63272188,182.66,182.5,6.4776]
["bitfinex","SOLUSD",1734802976490,20.0,182.63,182.5,6.4776]
["bitfinex","SOLUSD",1734802976718,20.0,182.58,182.5,6.4776]
["bitfinex","SOLUSD",1734802977105,0.85583788,182.62,182.5,6.4776]
["bitfinex","SOLUSD",1734802977301,20.0,182.58,182.5,6.4776]
["bitfinex","SOLUSD",1734802978318,3.769741,182.67,182.51,66.09237301]
["bitfinex","SOLUSD",1734802978517,0.85583788,182.66,182.54,0.12549]
["bitfinex","SOLUSD",1734802978699,3.769741,182.73,182.56,0.12549]
["bitfinex","SOLUSD",1734802979024,0.85583788,182.72,182.56,23.902374]
["bitfinex","SOLUSD",1734802979225,0.85583788,182.72,182.58,0.12549]
["bitfinex","SOLUSD",1734802979430,0.85583788,182.72,182.57,6.4776]
["bitfinex","SOLUSD",1734802979627,6.4059,182.71,182.44,2.3248022]
["bitfinex","SOLUSD",1734802979928,0.85583788,182.72,182.41,1.5529]
["bitfinex","SOLUSD",1734802979929,6.4059,182.64,182.41,1.5529]
["bitfinex","SOLUSD",1734802980098,0.85583788,182.63,182.41,1.5529]
["bitfinex","SOLUSD",1734802980298,20.0,182.59,182.41,1.5529]
["bitfinex","SOLUSD",1734802980606,20.0,182.49,182.41,1.5529]
["bitfinex","SOLUSD",1734802980817,0.85583788,182.52,182.41,1.5529]
["bitfinex","SOLUSD",1734802981018,23.776884,182.51,182.41,1.5529]
["bitfinex","SOLUSD",1734802981320,20.0,182.48,182.42,0.12549]
["bitfinex","SOLUSD",1734802981527,0.85583788,182.52,182.42,0.12549]
["bitfinex","SOLUSD",1734802981528,0.85583788,182.55,182.42,0.12549]
["bitfinex","SOLUSD",1734802981729,20.0,182.53,182.42,23.902374]
["bitfinex","SOLUSD",1734802982415,0.85583788,182.52,182.42,23.902374]
["bitfinex","SOLUSD",1734802982620,0.85583788,182.52,182.42,0.12549]
["bitfinex","SOLUSD",1734802984000,20.0,182.48,182.41,1.5529]
["bitfinex","SOLUSD",1734802984197,0.85583788,182.47,182.41,1.5529]
["bitfinex","SOLUSD",1734802986424,0.85583788,182.62,182.42,0.12549]
["bitfinex","SOLUSD",1734802986629,0.85583788,182.62,182.42,23.902374]
["bitfinex","SOLUSD",1734802986923,0.85583788,182.62,182.42,0.12549]
["bitfinex","SOLUSD",1734802987530,2.24009527,182.62,182.42,0.12549]
["bitfinex","SOLUSD",1734802987703,0.85583788,182.61,182.42,0.12549]
["bitfinex","SOLUSD",1734802988425,20.85583788,182.61,182.42,23.902374]
["bitfinex","SOLUSD",1734802988727,0.85583788,182.61,182.42,23.902374]
["bitfinex","SOLUSD",1734802988926,0.85583788,182.63,182.42,23.902374]
["bitfinex","SOLUSD",1734802989305,0.85583788,182.63,182.41,43.74289901]
["bitfinex","SOLUSD",1734802989306,0.85583788,182.63,182.44,23.902374]
["bitfinex","SOLUSD",1734802989501,0.85583788,182.63,182.44,0.12549]
["bitfinex","SOLUSD",1734802989914,0.85583788,182.63,182.44,23.902374]
["bitfinex","SOLUSD",1734802990315,0.85583788,182.63,182.46,0.12549]
["bitfinex","SOLUSD",1734802990723,0.85583788,182.63,182.48,0.12549]
["bitfinex","SOLUSD",1734802991115,0.85583788,182.63,182.47,1.5172]
["bitfinex","SOLUSD",1734802991832,0.85583788,182.63,182.48,0.12549]
["bitfinex","SOLUSD",1734802992013,0.85583788,182.63,182.48,43.902374]
["bitfinex","SOLUSD",1734802992211,0.85583788,182.63,182.5,20.12549]
["bitfinex","SOLUSD",1734802992414,0.85583788,182.66,182.52,0.12549]
["bitfinex","SOLUSD",1734802992823,0.85583788,182.68,182.52,0.12549]
["bitfinex","SOLUSD",1734802993018,0.85583788,182.68,182.57,0.12549]
["bitfinex","SOLUSD",1734802993218,0.85583788,182.73,182.56,1.5172]
["bitfinex","SOLUSD",1734802993419,0.85583788,182.73,182.57,0.12549]
["bitfinex","SOLUSD",1734802994226,22.23401941,182.74,182.57,0.12549]
["bitfinex","SOLUSD",1734802994446,0.85583788,182.73,182.57,66.09237301]
["bitfinex","SOLUSD",1734802994608,0.85583788,182.76,182.58,6.4287]
["bitfinex","SOLUSD",1734802994933,0.85583788,182.76,182.61,0.12549]
["bitfinex","SOLUSD",1734802996019,0.85583788,182.76,182.6,1.5172]
["bitfinex","SOLUSD",1734802996423,0.85583788,182.76,182.61,0.12549]
["bitfinex","SOLUSD",1734802997122,20.0,182.75,182.61,0.12549]
["bitfinex","SOLUSD",1734802997325,0.85583788,182.74,182.61,0.12549]
["bitfinex","SOLUSD",1734802997641,0.85583788,182.74,182.61,23.902374]
["bitfinex","SOLUSD",1734802997813,0.85583788,182.79,182.61,66.09237301]
["bitfinex","SOLUSD",1734802998018,0.85583788,182.79,182.63,0.12549]
["bitfinex","SOLUSD",1734802998220,0.85583788,182.79,182.65,0.12549]
["bitfinex","SOLUSD",1734802998626,0.85583788,182.79,182.69,0.12549]
["bitfinex","SOLUSD",1734802998932,3.14073307,182.81,182.71,0.12549]
["bitfinex","SOLUSD",1734802999119,0.85583788,182.87,182.71,0.12549]
["bitfinex","SOLUSD",1734802999330,12.69900988,182.87,182.71,0.12549]
["bitfinex","SOLUSD",1734802999525,0.85583788,182.87,182.71,66.09237301]
["bitfinex","SOLUSD",1734803000128,0.85583788,182.88,182.72,7.9459]
["bitfinex","SOLUSD",1734803000840,0.85583788,182.88,182.73,23.902374]
["bitfinex","SOLUSD",1734803001021,0.85583788,182.88,182.73,66.09237301]
["bitfinex","SOLUSD",1734803001428,0.85583788,182.88,182.73,42.31548901]
["bitfinex","SOLUSD",1734803001628,0.85583788,182.88,182.73,0.12549]
["bitfinex","SOLUSD",1734803001829,0.85583788,182.88,182.73,66.09237301]
["bitfinex","SOLUSD",1734803002022,0.6707778,182.89,182.75,0.12549]
["bitfinex","SOLUSD",1734803002217,0.85583788,182.88,182.75,23.902374]
["bitfinex","SOLUSD",1734803002421,0.85583788,182.88,182.75,66.09237301]
["bitfinex","SOLUSD",1734803002646,0.6707778,182.89,182.78,0.12549]
["bitfinex","SOLUSD",1734803003020,0.85583788,182.88,182.76,6.4287]
["bitfinex","SOLUSD",1734803003830,20.0,182.84,182.76,6.4287]
["bitfinex","SOLUSD",1734803004031,0.85583788,182.83,182.76,6.4287]
["bitfinex","SOLUSD",1734803004430,0.85583788,182.83,182.74,1.5172]
["bitfinex","SOLUSD",1734803004431,20.0,182.79,182.74,1.5172]
["bitfinex","SOLUSD",1734803004634,20.0,182.75,182.59,42.18999901]
["bitfinex","SOLUSD",1734803004945,20.0,182.67,182.55,80.8914704]
["bitfinex","SOLUSD",1734803005133,0.85583788,182.66,182.51,42.18999901]
["bitfinex","SOLUSD",1734803005941,0.85583788,182.66,182.54,0.12549]
["bitfinex","SOLUSD",1734803006142,0.85583788,182.66,182.57,0.12549]
["bitfinex","SOLUSD",1734803006346,20.0,182.67,182.56,42.18999901]
["bitfinex","SOLUSD",1734803006950,0.85583788,182.66,182.57,0.12549]
["bitfinex","SOLUSD",1734803007242,20.0,182.67,182.57,0.12549]
["bitfinex","SOLUSD",1734803007443,0.85583788,182.66,182.58,6.6512]
["bitfinex","SOLUSD",1734803007643,0.85583788,182.66,182.59,1.5116]
["bitfinex","SOLUSD",1734803008840,20.0,182.67,182.59,1.5116]
["bitfinex","SOLUSD",1734803009026,0.85583788,182.66,182.59,1.5116]
["bitfinex","SOLUSD",1734803013860,20.0,182.62,182.52,8.1628]
["bitfinex","SOLUSD",1734803014064,0.85583788,182.61,182.52,8.1628]
["bitfinex","SOLUSD",1734803015042,20.0,182.62,182.53,0.12549]
["bitfinex","SOLUSD",1734803015653,20.0,182.67,182.53,66.09237301]
["bitfinex","SOLUSD",1734803015827,0.85583788,182.69,182.56,23.902374]
["bitfinex","SOLUSD",1734803016229,0.85583788,182.69,182.56,0.12549]
["bitfinex","SOLUSD",1734803016462,0.85583788,182.69,182.53,42.18999901]
["bitfinex","SOLUSD",1734803016852,24.19900042,182.72,182.55,42.31548901]
["bitfinex","SOLUSD",1734803016853,0.85583788,182.71,182.55,42.31548901]
["bitfinex","SOLUSD",1734803017162,0.85583788,182.71,182.55,0.12549]
["bitfinex","SOLUSD",1734803017552,20.0,182.68,182.55,0.12549]
["bitfinex","SOLUSD",1734803017759,0.85583788,182.67,182.53,42.18999901]
["bitfinex","SOLUSD",1734803017964,0.85583788,182.67,182.52,8.1628]
["bitfinex","SOLUSD",1734803018169,20.0,182.63,182.52,8.1628]
["bitfinex","SOLUSD",1734803018461,0.85583788,182.62,182.52,8.1628]
["bitfinex","SOLUSD",1734803018631,0.85583788,182.62,182.53,0.12549]
["bitfinex","SOLUSD",1734803018828,20.0,182.63,182.53,0.12549]
["bitfinex","SOLUSD",1734803019032,20.0,182.63,182.53,42.31548901]
["bitfinex","SOLUSD",1734803019455,0.85583788,182.7,182.57,0.12549]
["bitfinex","SOLUSD",1734803019834,0.85583788,182.7,182.57,42.31548901]
["bitfinex","SOLUSD",1734803020259,22.76507688,182.74,182.57,42.31548901]
["bitfinex","SOLUSD",1734803020433,0.85583788,182.74,182.59,0.12549]
["bitfinex","SOLUSD",1734803021929,0.85583788,182.74,182.55,42.18999901]
["bitfinex","SOLUSD",1734803022254,0.85583788,182.74,182.53,42.18999901]
["bitfinex","SOLUSD",1734803022255,23.776884,182.73,182.53,42.18999901]
["bitfinex","SOLUSD",1734803022441,23.776884,182.71,182.52,8.1628]
["bitfinex","SOLUSD",1734803022642,20.0,182.64,182.53,0.12549]
["bitfinex","SOLUSD",1734803022851,0.85583788,182.63,182.53,0.12549]
["bitfinex","SOLUSD",1734803023045,24.63272188,182.67,182.53,0.12549]
["bitfinex","SOLUSD",1734803023359,20.0,182.64,182.53,0.12549]
["bitfinex","SOLUSD",1734803023538,0.85583788,182.67,182.53,42.18999901]
["bitfinex","SOLUSD",1734803023852,0.85583788,182.67,182.54,0.12549]
["bitfinex","SOLUSD",1734803024831,0.85583788,182.67,182.54,23.902374]
["bitfinex","SOLUSD",1734803025454,0.85583788,182.67,182.56,0.12549]
["bitfinex","SOLUSD",1734803026959,0.85583788,182.67,182.54,0.12549]
["bitfinex","SOLUSD",1734803027752,20.0,182.63,182.52,8.1628]
["bitfinex","SOLUSD",1734803027935,0.85583788,182.62,182.52,8.1628]
["bitfinex","SOLUSD",1734803028354,20.0,182.58,182.52,8.1628]
["bitfinex","SOLUSD",1734803028528,0.85583788,182.57,182.47,49.94179901]
["bitfinex","SOLUSD",1734803028736,0.85583788,182.57,182.47,7.7518]
["bitfinex","SOLUSD",1734803029441,20.0,182.58,182.48,26.07581113]
["bitfinex","SOLUSD",1734803029650,0.85583788,182.6,182.5,25.95032113]
["bitfinex","SOLUSD",1734803029857,0.85583788,182.6,182.48,49.72720513]
["bitfinex","SOLUSD",1734803030046,0.85583788,182.6,182.49,0.12549]
["bitfinex","SOLUSD",1734803030958,20.0,182.56,182.47,7.7518]
["bitfinex","SOLUSD",1734803031143,0.85583788,182.55,182.42,33.70212113]
["bitfinex","SOLUSD",1734803031347,0.85583788,182.55,182.42,7.7518]
["bitfinex","SOLUSD",1734803031659,20.0,182.51,182.42,7.7518]
["bitfinex","SOLUSD",1734803031855,20.0,182.51,182.43,0.12549]
["bitfinex","SOLUSD",1734803032061,8.84887504,182.64,182.47,0.12549]
["bitfinex","SOLUSD",1734803032062,20.0,182.59,182.47,0.12549]
["bitfinex","SOLUSD",1734803032265,20.0,182.55,182.47,0.12549]
["bitfinex","SOLUSD",1734803032472,20.0,182.59,182.49,0.12549]
["bitfinex","SOLUSD",1734803032639,0.85583788,182.58,182.49,0.12549]
["bitfinex","SOLUSD",1734803033138,23.776884,182.57,182.44,25.95032113]
["bitfinex","SOLUSD",1734803033345,20.0,182.54,182.44,25.95032113]
["bitfinex","SOLUSD",1734803033650,0.85583788,182.53,182.44,25.95032113]
["bitfinex","SOLUSD",1734803034357,0.85583788,182.53,182.42,7.7518]
["bitfinex","SOLUSD",1734803034970,20.0,182.49,182.38,25.95032113]
["bitfinex","SOLUSD",1734803035171,0.85583788,182.48,182.38,25.95032113]
["bitfinex","SOLUSD",1734803035536,20.0,182.44,182.34,25.95032113]
["bitfinex","SOLUSD",1734803035738,0.85583788,182.43,182.32,32.08722113]
["bitfinex","SOLUSD",1734803035941,20.0,182.39,182.31,1.6149]
["bitfinex","SOLUSD",1734803036150,0.85583788,182.38,182.31,1.6149]
["bitfinex","SOLUSD",1734803036478,0.85583788,182.38,182.27,6.1369]
["bitfinex","SOLUSD",1734803037144,23.776884,182.37,182.27,6.1369]
["bitfinex","SOLUSD",1734803037349,0.85583788,182.36,182.25,2.2856778]
["bitfinex","SOLUSD",1734803037674,20.0,182.34,182.25,0.6707778]
["bitfinex","SOLUSD",1734803037862,0.85583788,182.33,182.25,0.6707778]
["bitfinex","SOLUSD",1734803040343,0.85583788,182.36,182.26,42.41874473]
["bitfinex","SOLUSD",1734803040642,6.5689,182.42,182.31,0.12549]
["bitfinex","SOLUSD",1734803040838,6.5689,182.42,182.33,0.12549]
["bitfinex","SOLUSD",1734803041043,0.85583788,182.41,182.3,42.29325473]
["bitfinex","SOLUSD",1734803041657,0.85583788,182.44,182.3,42.29325473]
["bitfinex","SOLUSD",1734803041940,0.85583788,182.44,182.31,0.12549]
["bitfinex","SOLUSD",1734803042265,0.85583788,182.44,182.31,23.902374]
["bitfinex","SOLUSD",1734803042470,0.85583788,182.44,182.33,0.12549]
["bitfinex","SOLUSD",1734803042656,0.85583788,182.45,182.33,0.12549]
["bitfinex","SOLUSD",1734803042967,0.85583788,182.45,182.32,42.29325473]
["bitfinex","SOLUSD",1734803042968,20.0,182.43,182.31,1.5667]
["bitfinex","SOLUSD",1734803043165,0.85583788,182.42,182.31,1.5667]
["bitfinex","SOLUSD",1734803043355,0.85583788,182.42,182.33,0.12549]
["bitfinex","SOLUSD",1734803043556,0.85583788,182.42,182.28,48.43015473]
["bitfinex","SOLUSD",1734803044346,20.0,182.38,182.29,0.12549]
["bitfinex","SOLUSD",1734803044568,0.85583788,182.37,182.28,6.1369]
["bitfinex","SOLUSD",1734803044770,20.0,182.38,182.28,6.1369]
["bitfinex","SOLUSD",1734803044947,0.85583788,182.37,182.28,6.1369]
["bitfinex","SOLUSD",1734803045645,20.0,182.38,182.29,0.12549]
["bitfinex","SOLUSD",1734803045850,0.85583788,182.4,182.29,23.902374]
["bitfinex","SOLUSD",1734803046047,0.85583788,182.42,182.29,23.902374]
["bitfinex","SOLUSD",1734803046966,0.85583788,182.42,182.31,0.12549]
["bitfinex","SOLUSD",1734803047147,6.5689,182.46,182.33,0.12549]
["bitfinex","SOLUSD",1734803047148,0.85583788,182.45,182.33,0.12549]
["bitfinex","SOLUSD",1734803048755,20.0,182.43,182.33,23.902374]
["bitfinex","SOLUSD",1734803048955,0.85583788,182.42,182.32,42.29325473]
["bitfinex","SOLUSD",1734803049155,0.85583788,182.45,182.31,23.776884]
["bitfinex","SOLUSD",1734803050456,20.0,182.43,182.31,23.776884]
["bitfinex","SOLUSD",1734803050656,0.85583788,182.42,182.32,0.12549]
["bitfinex","SOLUSD",1734803050856,20.0,182.43,182.32,0.12549]
["bitfinex","SOLUSD",1734803051294,20.0,182.43,182.35,0.12549]
["bitfinex","SOLUSD",1734803051883,20.0,182.43,182.32,42.29325473]
["bitfinex","SOLUSD",1734803052284,20.0,182.43,182.34,0.12549]
["bitfinex","SOLUSD",1734803052798,6.5485,182.51,182.38,42.41874473]
["bitfinex","SOLUSD",1734803053368,6.5485,182.51,182.4,0.12549]
["bitfinex","SOLUSD",1734803053859,0.85583788,182.5,182.4,0.12549]
["bitfinex","SOLUSD",1734803054256,0.85583788,182.5,182.31,42.29325473]
["bitfinex","SOLUSD",1734803054503,0.85583788,182.5,182.29,50.27645473]
["bitfinex","SOLUSD",1734803054665,23.776884,182.49,182.29,50.27645473]
["bitfinex","SOLUSD",1734803054978,6.5485,182.51,182.32,0.12549]
["bitfinex","SOLUSD",1734803054979,23.776884,182.47,182.32,0.12549]
["bitfinex","SOLUSD",1734803055190,20.0,182.44,182.32,0.12549]
["bitfinex","SOLUSD",1734803055389,0.85583788,182.43,182.32,0.12549]
["bitfinex","SOLUSD",1734803055600,20.0,182.44,182.32,0.12549]
["bitfinex","SOLUSD",1734803055958,20.0,182.44,182.34,23.902374]
["bitfinex","SOLUSD",1734803056200,20.0,182.48,182.34,23.902374]
["bitfinex","SOLUSD",1734803056361,0.85583788,182.47,182.34,23.902374]
["bitfinex","SOLUSD",1734803057287,20.0,182.43,182.31,42.29325473]
["bitfinex","SOLUSD",1734803057906,8.81851562,182.51,182.36,0.12549]
["bitfinex","SOLUSD",1734803058220,0.85583788,182.5,182.38,0.12549]
["bitfinex","SOLUSD",1734803058584,0.85583788,182.5,182.35,42.29325473]
["bitfinex","SOLUSD",1734803058785,1.5654,182.49,182.27,42.29325473]
["bitfinex","SOLUSD",1734803059027,0.85583788,182.48,182.27,42.29325473]
["bitfinex","SOLUSD",1734803059193,6.5485,182.47,182.27,42.29325473]
["bitfinex","SOLUSD",1734803059528,0.85583788,182.46,182.28,0.12549]
["bitfinex","SOLUSD",1734803059820,20.0,182.42,182.27,42.29325473]
["bitfinex","SOLUSD",1734803060033,6.5485,182.37,182.25,0.6707778]
["bitfinex","SOLUSD",1734803060199,20.0,182.34,182.25,0.6707778]
["bitfinex","SOLUSD",1734803060386,0.85583788,182.33,182.25,0.6707778]
["bitfinex","SOLUSD",1734803060927,20.0,182.32,182.25,0.6707778]
["bitfinex","SOLUSD",1734803061089,0.85583788,182.31,182.25,0.6707778]
["bitfinex","SOLUSD",1734803063486,20.0,182.27,182.25,0.6707778]
["bitfinex","SOLUSD",1734803063709,0.85583788,182.26,182.25,0.6707778]
["bitfinex","SOLUSD",1734803064205,31.12482188,182.26,182.25,7.78e-05]
["bitfinex","SOLUSD",1734803064411,7.34793788,182.26,182.25,7.78e-05]
["bitfinex","SOLUSD",1734803064609,20.0,182.3,182.25,7.78e-05]
["bitfinex","SOLUSD",1734803065105,6.4921,182.33,182.25,7.78e-05]
["bitfinex","SOLUSD",1734803065319,0.85583788,182.32,182.25,7.78e-05]
["bitfinex","SOLUSD",1734803068425,20.0,182.3,182.25,7.78e-05]
["bitfinex","SOLUSD",1734803068892,0.85583788,182.32,182.25,7.78e-05]
["bitfinex","SOLUSD",1734803070017,6.4921,182.33,182.25,7.78e-05]
["bitfinex","SOLUSD",1734803070192,9.96206598,182.37,182.25,7.78e-05]
["bitfinex","SOLUSD",1734803070393,0.85583788,182.36,182.25,7.78e-05]
["bitfinex","SOLUSD",1734803071194,6.1575,182.42,182.26,26.15909086]
["bitfinex","SOLUSD",1734803071499,21.945822,182.4,182.3,0.12549]
["bitfinex","SOLUSD",1734803071697,6.1575,182.46,182.33,1.63789]
["bitfinex","SOLUSD",1734803071902,2.2529313,182.48,182.36,26.03360086]
["bitfinex","SOLUSD",1734803071903,21.936871,182.48,182.36,26.03360086]
["bitfinex","SOLUSD",1734803072107,0.85583788,182.47,182.36,26.03360086]
["bitfinex","SOLUSD",1734803072294,21.934902,182.49,182.35,26.03360086]
["bitfinex","SOLUSD",1734803072493,0.85583788,182.48,182.33,27.54600086]
["bitfinex","SOLUSD",1734803072692,0.85583788,182.48,182.34,23.776884]
["bitfinex","SOLUSD",1734803073036,0.85583788,182.48,182.34,26.03360086]
["bitfinex","SOLUSD",1734803073245,20.0,182.46,182.34,26.03360086]
["bitfinex","SOLUSD",1734803073537,0.85583788,182.45,182.34,26.03360086]
["bitfinex","SOLUSD",1734803074131,0.85583788,182.45,182.33,1.5124]
["bitfinex","SOLUSD",1734803074716,0.85583788,182.45,182.34,0.12549]
["bitfinex","SOLUSD",1734803074895,0.85583788,182.45,182.34,49.93597486]
["bitfinex","SOLUSD",1734803075394,0.85583788,182.45,182.34,26.03360086]
["bitfinex","SOLUSD",1734803076009,0.85583788,182.45,182.35,0.12549]
["bitfinex","SOLUSD",1734803076210,20.0,182.46,182.35,23.902374]
["bitfinex","SOLUSD",1734803076418,21.934902,182.49,182.38,26.03360086]
["bitfinex","SOLUSD",1734803076616,21.934902,182.49,182.41,0.12549]
["bitfinex","SOLUSD",1734803077119,0.85583788,182.55,182.41,23.902374]
["bitfinex","SOLUSD",1734803077331,21.929216,182.54,182.38,26.03360086]
["bitfinex","SOLUSD",1734803077505,0.85583788,182.53,182.39,23.776884]
["bitfinex","SOLUSD",1734803077703,0.85583788,182.53,182.38,26.03360086]
["bitfinex","SOLUSD",1734803078022,23.776884,182.52,182.35,23.902374]
["bitfinex","SOLUSD",1734803078225,0.85583788,182.53,182.35,23.902374]
["bitfinex","SOLUSD",1734803078226,20.0,182.47,182.35,23.902374]
["bitfinex","SOLUSD",1734803078427,0.85583788,182.46,182.35,23.902374]
["bitfinex","SOLUSD",1734803078924,0.85583788,182.46,182.34,26.03360086]
["bitfinex","SOLUSD",1734803079599,0.85583788,182.49,182.39,0.12549]
["bitfinex","SOLUSD",1734803079810,0.85583788,182.53,182.4,26.03360086]
["bitfinex","SOLUSD",1734803080120,0.85583788,182.53,182.39,0.82201053]
["bitfinex","SOLUSD",1734803080121,0.85583788,182.53,182.39,0.12549]
["bitfinex","SOLUSD",1734803080311,0.85583788,182.53,182.39,23.902374]
["bitfinex","SOLUSD",1734803081116,20.0,182.51,182.41,0.12549]
["bitfinex","SOLUSD",1734803081428,0.85583788,182.5,182.41,23.902374]
["bitfinex","SOLUSD",1734803081800,20.85583788,182.53,182.41,23.902374]
["bitfinex","SOLUSD",1734803082122,20.0,182.53,182.41,23.902374]
["bitfinex","SOLUSD",1734803082511,20.85583788,182.52,182.41,23.902374]
["bitfinex","SOLUSD",1734803083299,20.85583788,182.52,182.41,0.12549]
["bitfinex","SOLUSD",1734803083506,20.85583788,182.52,182.41,23.902374]
["bitfinex","SOLUSD",1734803086021,20.85583788,182.52,182.42,26.03360086]
["bitfinex","SOLUSD",1734803086022,0.85583788,182.52,182.42,26.03360086]
["bitfinex","SOLUSD",1734803086206,6.642,182.56,182.45,23.902374]
["bitfinex","SOLUSD",1734803086408,0.85583788,182.55,182.45,23.902374]
["bitfinex","SOLUSD",1734803086620,6.642,182.56,182.45,23.902374]
["bitfinex","SOLUSD",1734803086799,6.642,182.56,182.46,26.03360086]
["bitfinex","SOLUSD",1734803087223,0.85583788,182.55,182.45,0.12549]
["bitfinex","SOLUSD",1734803087424,23.776884,182.54,182.4,26.03360086]
["bitfinex","SOLUSD",1734803087724,0.85583788,182.53,182.41,23.776884]
["bitfinex","SOLUSD",1734803088223,20.0,182.47,182.38,1.5957]
["bitfinex","SOLUSD",1734803089130,20.0,182.51,182.39,0.12549]
["bitfinex","SOLUSD",1734803089309,20.0,182.49,182.39,0.12549]
["bitfinex","SOLUSD",1734803089509,0.85583788,182.5,182.39,0.12549]
["bitfinex","SOLUSD",1734803090028,0.85583788,182.5,182.39,23.902374]
["bitfinex","SOLUSD",1734803091729,20.0,182.46,182.36,26.03360086]
["bitfinex","SOLUSD",1734803092028,0.85583788,182.45,182.35,26.03360086]
["bitfinex","SOLUSD",1734803092532,23.776884,182.5,182.36,0.12549]
["bitfinex","SOLUSD",1734803092736,23.776884,182.48,182.35,26.03360086]
["bitfinex","SOLUSD",1734803092911,20.0,182.45,182.35,26.03360086]
["bitfinex","SOLUSD",1734803093229,20.0,182.46,182.36,0.12549]
["bitfinex","SOLUSD",1734803093615,2.30082566,182.54,182.4,0.12549]
["bitfinex","SOLUSD",1734803093817,0.85583788,182.53,182.39,26.03360086]
["bitfinex","SOLUSD",1734803094011,0.85583788,182.53,182.34,6.1993]
["bitfinex","SOLUSD",1734803094211,0.85583788,182.53,182.33,1.5957]
["bitfinex","SOLUSD",1734803094212,7.765,182.52,182.29,6.1993]
["bitfinex","SOLUSD",1734803094426,7.03313788,182.51,182.27,1.5957]
["bitfinex","SOLUSD",1734803094601,6.1773,182.49,182.27,1.5957]
["bitfinex","SOLUSD",1734803094806,20.0,182.44,182.27,1.5957]
["bitfinex","SOLUSD",1734803095005,23.776884,182.42,182.27,1.5957]
["bitfinex","SOLUSD",1734803095202,20.0,182.37,182.28,0.12549]
["bitfinex","SOLUSD",1734803095416,0.85583788,182.36,182.28,0.12549]
["bitfinex","SOLUSD",1734803096427,20.0,182.37,182.28,0.12549]
["bitfinex","SOLUSD",1734803096637,0.85583788,182.36,182.28,0.12549]
["bitfinex","SOLUSD",1734803097833,20.0,182.37,182.28,0.12549]
["bitfinex","SOLUSD",1734803098046,0.85583788,182.36,182.24,32.23290086]
["bitfinex","SOLUSD",1734803098350,20.0,182.32,182.22,26.03360086]
["bitfinex","SOLUSD",1734803099838,20.0,182.32,182.25,0.12549]
["bitfinex","SOLUSD",1734803100036,6.1773,182.42,182.3,26.03360086]
["bitfinex","SOLUSD",1734803100214,0.85583788,182.41,182.31,0.12549]
["bitfinex","SOLUSD",1734803100410,6.1773,182.42,182.33,0.12549]
["bitfinex","SOLUSD",1734803100620,6.1773,182.42,182.33,23.902374]
["bitfinex","SOLUSD",1734803101503,6.1773,182.42,182.31,23.776884]
["bitfinex","SOLUSD",1734803101504,20.0,182.39,182.31,23.776884]
["bitfinex","SOLUSD",1734803102034,20.0,182.39,182.3,32.23290086]
["bitfinex","SOLUSD",1734803102434,20.0,182.39,182.28,26.03360086]
["bitfinex","SOLUSD",1734803102435,0.85583788,182.38,182.28,26.03360086]
["bitfinex","SOLUSD",1734803103017,0.85583788,182.38,182.26,26.03360086]
["bitfinex","SOLUSD",1734803103228,20.0,182.34,182.22,26.03360086]
["bitfinex","SOLUSD",1734803103431,0.85583788,182.33,182.21,1.5957]
["bitfinex","SOLUSD",1734803103614,0.85583788,182.33,182.22,26.15909086]
["bitfinex","SOLUSD",1734803103817,0.85583788,182.33,182.22,26.03360086]
["bitfinex","SOLUSD",1734803104230,20.0,182.34,182.25,0.12549]
["bitfinex","SOLUSD",1734803104427,0.85583788,182.33,182.24,26.03360086]
["bitfinex","SOLUSD",1734803104635,20.0,182.34,182.24,26.03360086]
["bitfinex","SOLUSD",1734803104931,20.0,182.34,182.25,23.902374]
["bitfinex","SOLUSD",1734803105138,22.19952424,182.39,182.27,0.12549]
["bitfinex","SOLUSD",1734803105335,0.85583788,182.38,182.27,0.12549]
["bitfinex","SOLUSD",1734803106812,23.776884,182.4,182.27,23.902374]
["bitfinex","SOLUSD",1734803107120,0.85583788,182.39,182.29,23.902374]
["bitfinex","SOLUSD",1734803107321,0.85583788,182.41,182.29,23.902374]
["bitfinex","SOLUSD",1734803108115,20.0,182.39,182.29,23.902374]
["bitfinex","SOLUSD",1734803108313,8.44134362,182.42,182.29,23.902374]
["bitfinex","SOLUSD",1734803108526,6.1826,182.46,182.34,26.03360086]
["bitfinex","SOLUSD",1734803108722,0.85583788,182.45,182.35,0.12549]
["bitfinex","SOLUSD",1734803109109,20.0,182.45,182.37,0.12549]
["bitfinex","SOLUSD",1734803109321,6.1826,182.46,182.37,0.12549]
["bitfinex","SOLUSD",1734803109544,0.85583788,182.45,182.34,26.03360086]
["bitfinex","SOLUSD",1734803109846,0.85583788,182.45,182.35,0.12549]
["bitfinex","SOLUSD",1734803110041,6.1826,182.51,182.41,0.12549]
["bitfinex","SOLUSD",1734803110215,6.1826,182.51,182.41,23.902374]
["bitfinex","SOLUSD",1734803110624,0.85583788,182.5,182.4,26.03360086]
["bitfinex","SOLUSD",1734803111443,6.1826,182.51,182.43,0.12549]
["bitfinex","SOLUSD",1734803111634,1.5467,182.54,182.43,23.902374]
["bitfinex","SOLUSD",1734803111820,0.85583788,182.53,182.42,26.03360086]
["bitfinex","SOLUSD",1734803112215,0.85583788,182.53,182.4,26.03360086]
["bitfinex","SOLUSD",1734803112769,0.85583788,182.55,182.45,0.12549]
["bitfinex","SOLUSD",1734803112935,6.1826,182.56,182.47,0.12549]
["bitfinex","SOLUSD",1734803115139,6.1826,182.6,182.51,0.12549]
["bitfinex","SOLUSD",1734803115436,6.1826,182.65,182.52,26.03360086]
["bitfinex","SOLUSD",1734803115644,0.85583788,182.64,182.53,0.12549]
["bitfinex","SOLUSD",1734803115846,0.85583788,182.64,182.52,26.03360086]
["bitfinex","SOLUSD",1734803116423,8.43144152,182.65,182.55,23.902374]
["bitfinex","SOLUSD",1734803116626,2.24884152,182.65,182.56,26.03360086]
["bitfinex","SOLUSD",1734803116859,0.85583788,182.69,182.56,26.03360086]
["bitfinex","SOLUSD",1734803117137,0.85583788,182.69,182.54,26.03360086]
["bitfinex","SOLUSD",1734803117345,0.85583788,182.69,182.55,23.776884]
["bitfinex","SOLUSD",1734803117541,0.85583788,182.69,182.56,0.12549]
["bitfinex","SOLUSD",1734803117746,0.85583788,182.69,182.56,26.15909086]
["bitfinex","SOLUSD",1734803118342,0.85583788,182.69,182.49,6.6447]
["bitfinex","SOLUSD",1734803118545,0.85583788,182.69,182.49,6.4447]
["bitfinex","SOLUSD",1734803118847,23.776884,182.66,182.49,6.4447]
["bitfinex","SOLUSD",1734803119147,23.776884,182.62,182.5,0.12549]
["bitfinex","SOLUSD",1734803119340,20.0,182.59,182.5,0.12549]
["bitfinex","SOLUSD",1734803120946,20.0,182.67,182.5,49.93597486]
["bitfinex","SOLUSD",1734803121121,20.0,182.63,182.5,26.15909086]
["bitfinex","SOLUSD",1734803121321,0.85583788,182.62,182.49,23.776884]
["bitfinex","SOLUSD",1734803121745,23.776884,182.61,182.48,26.03360086]
["bitfinex","SOLUSD",1734803121941,23.776884,182.61,182.44,6.4447]
["bitfinex","SOLUSD",1734803121942,20.0,182.58,182.44,32.47830086]
["bitfinex","SOLUSD",1734803122120,0.85583788,182.6,182.44,32.47830086]
["bitfinex","SOLUSD",1734803122121,0.85583788,182.6,182.51,0.12549]
["bitfinex","SOLUSD",1734803122326,8.48039031,182.66,182.53,0.12549]
["bitfinex","SOLUSD",1734803122530,0.85583788,182.65,182.53,0.12549]
["bitfinex","SOLUSD",1734803122930,6.1826,182.66,182.55,0.12549]
["bitfinex","SOLUSD",1734803123248,0.85583788,182.65,182.55,0.12549]
["bitfinex","SOLUSD",1734803123551,20.0,182.63,182.55,0.12549]
["bitfinex","SOLUSD",1734803123748,20.0,182.63,182.53,26.03360086]
["bitfinex","SOLUSD",1734803123919,0.85583788,182.62,182.51,26.03360086]
["bitfinex","SOLUSD",1734803124123,0.85583788,182.62,182.47,26.03360086]
["bitfinex","SOLUSD",1734803124349,0.85583788,182.62,182.45,26.03360086]
["bitfinex","SOLUSD",1734803124548,0.85583788,182.62,182.46,0.12549]
["bitfinex","SOLUSD",1734803124755,20.0,182.58,182.46,0.12549]
["bitfinex","SOLUSD",1734803125049,20.0,182.58,182.47,26.03360086]
["bitfinex","SOLUSD",1734803125436,0.85583788,182.57,182.48,0.12549]
["bitfinex","SOLUSD",1734803125636,20.0,182.58,182.48,0.12549]
["bitfinex","SOLUSD",1734803126622,20.0,182.58,182.48,24.72403615]
["bitfinex","SOLUSD",1734803126826,23.776884,182.62,182.5,0.12549]
["bitfinex","SOLUSD",1734803127027,20.0,182.59,182.47,46.03360086]
["bitfinex","SOLUSD",1734803127240,0.85583788,182.58,182.47,26.03360086]
["bitfinex","SOLUSD",1734803127638,0.85583788,182.58,182.48,0.12549]
["bitfinex","SOLUSD",1734803127845,31.390584,182.57,182.43,26.03360086]
["bitfinex","SOLUSD",1734803128148,20.0,182.54,182.39,26.03360086]
["bitfinex","SOLUSD",1734803128369,20.0,182.5,182.37,26.03360086]
["bitfinex","SOLUSD",1734803128654,0.85583788,182.49,182.34,6.2225]
["bitfinex","SOLUSD",1734803128830,0.85583788,182.49,182.35,0.12549]
["bitfinex","SOLUSD",1734803129030,0.85583788,182.49,182.35,26.15909086]
["bitfinex","SOLUSD",1734803129256,20.0,182.5,182.4,0.12549]
["bitfinex","SOLUSD",1734803129449,20.0,182.54,182.42,0.12549]
["bitfinex","SOLUSD",1734803129653,20.0,182.54,182.43,26.03360086]
["bitfinex","SOLUSD",1734803129835,7.6137,182.57,182.46,0.12549]
["bitfinex","SOLUSD",1734803130151,0.85583788,182.56,182.45,26.03360086]
["bitfinex","SOLUSD",1734803130353,7.6137,182.57,182.46,0.12549]
["bitfinex","SOLUSD",1734803130540,0.85583788,182.56,182.46,0.12549]
["bitfinex","SOLUSD",1734803131142,20.0,182.54,182.46,0.12549]
["bitfinex","SOLUSD",1734803131829,20.0,182.54,182.45,26.03360086]
["bitfinex","SOLUSD",1734803132033,20.0,182.54,182.43,26.03360086]
["bitfinex","SOLUSD",1734803132034,0.85583788,182.53,182.43,26.03360086]
["bitfinex","SOLUSD",1734803132246,0.85583788,182.53,182.44,0.12549]
["bitfinex","SOLUSD",1734803132453,20.0,182.54,182.46,0.12549]
["bitfinex","SOLUSD",1734803133535,20.0,182.54,182.45,26.03360086]
["bitfinex","SOLUSD",1734803133536,20.0,182.54,182.43,26.03360086]
["bitfinex","SOLUSD",1734803133738,20.0,182.54,182.44,23.776884]
["bitfinex","SOLUSD",1734803133950,20.0,182.54,182.45,0.12549]
["bitfinex","SOLUSD",1734803134158,20.0,182.54,182.45,26.15909086]
["bitfinex","SOLUSD",1734803134353,6.0135,182.57,182.47,26.15909086]
["bitfinex","SOLUSD",1734803135887,20.0,182.5,182.36,2.24829209]
["bitfinex","SOLUSD",1734803136048,0.85583788,182.49,182.37,26.03360086]
["bitfinex","SOLUSD",1734803136241,0.85583788,182.49,182.34,6.2225]
["bitfinex","SOLUSD",1734803136242,0.85583788,182.49,182.35,26.03360086]
["bitfinex","SOLUSD",1734803136641,0.85583788,182.49,182.35,26.85582703]
["bitfinex","SOLUSD",1734803137059,0.85583788,182.49,182.36,0.12549]
["bitfinex","SOLUSD",1734803137260,1.6002,182.5,182.4,0.12549]
["bitfinex","SOLUSD",1734803137467,0.85583788,182.53,182.41,26.03360086]
["bitfinex","SOLUSD",1734803137973,0.85583788,182.53,182.43,26.03360086]
["bitfinex","SOLUSD",1734803138144,20.0,182.54,182.44,0.12549]
["bitfinex","SOLUSD",1734803138349,0.85583788,182.53,182.41,49.81048486]
["bitfinex","SOLUSD",1734803138744,0.85583788,182.53,182.41,26.03360086]
["bitfinex","SOLUSD",1734803139369,0.85583788,182.53,182.42,0.12549]
["bitfinex","SOLUSD",1734803139553,20.0,182.54,182.42,23.902374]
["bitfinex","SOLUSD",1734803139747,1.6002,182.55,182.43,26.03360086]
["bitfinex","SOLUSD",1734803139945,0.85583788,182.54,182.43,26.03360086]
["bitfinex","SOLUSD",1734803140547,0.85583788,182.54,182.44,23.902374]
["bitfinex","SOLUSD",1734803140743,0.85583788,182.54,182.44,0.12549]
["bitfinex","SOLUSD",1734803141767,0.85583788,182.54,182.41,26.03360086]
["bitfinex","SOLUSD",1734803141971,0.85583788,182.54,182.42,23.776884]
["bitfinex","SOLUSD",1734803142147,20.85583788,182.54,182.43,26.15909086]
["bitfinex","SOLUSD",1734803142352,20.0,182.54,182.45,0.12549]
["bitfinex","SOLUSD",1734803143975,1.5987,182.6,182.51,26.03360086]
["bitfinex","SOLUSD",1734803144191,1.5987,182.6,182.52,23.902374]
["bitfinex","SOLUSD",1734803144368,6.2159,182.61,182.52,23.902374]
["bitfinex","SOLUSD",1734803146071,20.0,182.63,182.53,26.03360086]
["bitfinex","SOLUSD",1734803146694,20.0,182.63,182.54,0.12549]
["bitfinex","SOLUSD",1734803146860,8.61821081,182.66,182.56,23.902374]
["bitfinex","SOLUSD",1734803147061,8.61821081,182.66,182.58,0.12549]
["bitfinex","SOLUSD",1734803147267,2.40743788,182.7,182.6,0.12549]
["bitfinex","SOLUSD",1734803147466,7.099,182.71,182.6,23.902374]
["bitfinex","SOLUSD",1734803147779,7.099,182.71,182.62,0.12549]
["bitfinex","SOLUSD",1734803148083,7.099,182.71,182.62,49.93597486]
["bitfinex","SOLUSD",1734803148264,7.099,182.71,182.62,50.75700783]
["bitfinex","SOLUSD",1734803148471,0.85583788,182.7,182.59,23.776884]
["bitfinex","SOLUSD",1734803148664,7.099,182.71,182.61,23.902374]
["bitfinex","SOLUSD",1734803148873,7.099,182.71,182.63,23.902374]
["bitfinex","SOLUSD",1734803149265,0.6707,182.71,182.63,23.902374]
["bitfinex","SOLUSD",1734803149481,0.6707,182.71,182.63,49.93597486]
["bitfinex","SOLUSD",1734803151579,0.6707,182.71,182.66,0.12549]
["bitfinex","SOLUSD",1734803151771,0.6707,182.71,182.68,0.12549]
["bitfinex","SOLUSD",1734803152501,0.6707,182.71,182.7,23.902374]
["bitfinex","SOLUSD",1734803152714,0.6707,182.71,182.7,49.93597486]
["bitfinex","SOLUSD",1734803152999,0.85583788,182.92,182.77,20.0]
["bitfinex","SOLUSD",1734803153164,0.85583788,182.92,182.8,26.03360086]
["bitfinex","SOLUSD",1734803153496,0.85583788,182.92,182.82,26.03360086]
["bitfinex","SOLUSD",1734803153864,0.85583788,182.98,182.82,26.03360086]
["bitfinex","SOLUSD",1734803154072,20.0,182.96,182.8,26.85393321]
["bitfinex","SOLUSD",1734803154378,0.85583788,182.95,182.8,26.03360086]
["bitfinex","SOLUSD",1734803154568,0.85583788,182.95,182.81,24.72259104]
["bitfinex","SOLUSD",1734803154761,0.85583788,182.95,182.81,66.73269645]
["bitfinex","SOLUSD",1734803155302,0.85583788,182.96,182.84,23.776884]
["bitfinex","SOLUSD",1734803155581,0.85583788,182.98,182.85,42.01010541]
["bitfinex","SOLUSD",1734803155760,0.85583788,182.98,182.87,42.01010541]
["bitfinex","SOLUSD",1734803155962,6.4283,182.99,182.88,23.776884]
["bitfinex","SOLUSD",1734803156274,0.85583788,183.01,182.88,24.59669933]
["bitfinex","SOLUSD",1734803156477,0.85583788,183.01,182.88,24.72218933]
["bitfinex","SOLUSD",1734803156688,0.85583788,183.03,182.88,24.59669933]
["bitfinex","SOLUSD",1734803157585,12.83385984,183.04,182.88,24.72218933]
["bitfinex","SOLUSD",1734803157766,12.83385984,183.04,182.88,66.73229474]
["bitfinex","SOLUSD",1734803157969,12.83385984,183.04,182.88,24.72218933]
["bitfinex","SOLUSD",1734803158172,0.85583788,183.04,182.88,24.72218933]
["bitfinex","SOLUSD",1734803158788,0.85583788,183.05,182.88,24.59669933]
["bitfinex","SOLUSD",1734803159096,0.85583788,183.05,182.87,42.01010541]
["bitfinex","SOLUSD",1734803159592,20.0,183.03,182.88,42.01010541]
["bitfinex","SOLUSD",1734803159767,0.85583788,183.02,182.88,42.95548514]
["bitfinex","SOLUSD",1734803160174,0.85583788,183.02,182.88,42.82999514]
["bitfinex","SOLUSD",1734803160369,0.85583788,183.02,182.88,42.01010541]
["bitfinex","SOLUSD",1734803160575,0.85583788,183.02,182.88,65.91247941]
["bitfinex","SOLUSD",1734803160995,0.85583788,183.05,182.88,108.12258482]
["bitfinex","SOLUSD",1734803161570,0.85583788,183.05,182.88,65.91247941]
["bitfinex","SOLUSD",1734803162004,0.85583788,183.05,182.88,42.01010541]
["bitfinex","SOLUSD",1734803162502,3.06907453,183.05,182.88,42.01010541]
["bitfinex","SOLUSD",1734803162798,20.0,183.03,182.88,42.13559541]
["bitfinex","SOLUSD",1734803162984,20.85583788,183.03,182.88,42.13559541]
["bitfinex","SOLUSD",1734803163188,20.85583788,183.03,182.88,65.78698941]
["bitfinex","SOLUSD",1734803163500,20.85583788,183.03,182.86,42.01010541]
["bitfinex","SOLUSD",1734803163698,20.85583788,183.03,182.82,42.01010541]
["bitfinex","SOLUSD",1734803163906,6.5165,182.93,182.8,42.01010541]
["bitfinex","SOLUSD",1734803164079,0.85583788,182.92,182.8,42.01010541]
["bitfinex","SOLUSD",1734803164768,0.85583788,182.92,182.76,42.01010541]
["bitfinex","SOLUSD",1734803164769,20.0,182.9,182.76,42.01010541]
["bitfinex","SOLUSD",1734803164973,0.85583788,182.88,182.74,42.01010541]
["bitfinex","SOLUSD",1734803165199,20.0,182.9,182.8,42.01010541]
["bitfinex","SOLUSD",1734803165405,1.52661568,182.89,182.8,42.01010541]
["bitfinex","SOLUSD",1734803165588,1.52661568,182.89,182.77,42.01010541]
["bitfinex","SOLUSD",1734803165988,0.6707778,182.89,182.79,42.01010541]
["bitfinex","SOLUSD",1734803166190,0.6707778,182.89,182.81,42.01010541]
["bitfinex","SOLUSD",1734803166497,1.52661568,182.89,182.79,42.01010541]
["bitfinex","SOLUSD",1734803166895,0.6707778,182.89,182.79,42.01010541]
["bitfinex","SOLUSD",1734803167197,1.52661568,182.89,182.77,42.01010541]
["bitfinex","SOLUSD",1734803167403,1.52661568,182.89,182.78,23.776884]
["bitfinex","SOLUSD",1734803167904,1.52661568,182.89,182.79,42.01010541]
["bitfinex","SOLUSD",1734803168289,0.6707778,182.89,182.8,23.776884]
["bitfinex","SOLUSD",1734803168603,0.6707778,182.89,182.82,23.776884]
["bitfinex","SOLUSD",1734803168901,0.6707778,182.89,182.83,42.01010541]
["bitfinex","SOLUSD",1734803169205,0.6707778,182.89,182.87,42.01010541]
["bitfinex","SOLUSD",1734803170084,0.6707778,182.89,182.85,42.01010541]
["bitfinex","SOLUSD",1734803170290,0.6707778,182.89,182.87,42.01010541]
["bitfinex","SOLUSD",1734803170492,0.6707778,182.89,182.88,24.59668581]
["bitfinex","SOLUSD",1734803171095,0.6707778,182.89,182.88,66.73228122]
["bitfinex","SOLUSD",1734803171293,1.5093,183.04,182.91,20.0]
["bitfinex","SOLUSD",1734803171493,0.85583788,183.03,182.91,62.01010541]
["bitfinex","SOLUSD",1734803172686,20.0,183.02,182.89,23.776884]
["bitfinex","SOLUSD",1734803172900,20.0,183.02,182.91,23.776884]
["bitfinex","SOLUSD",1734803173778,0.85583788,183.01,182.88,42.01010541]
["bitfinex","SOLUSD",1734803174200,0.85583788,183.01,182.89,0.81977449]
["bitfinex","SOLUSD",1734803174404,0.85583788,183.01,182.88,0.12549]
["bitfinex","SOLUSD",1734803174605,20.0,183.02,182.91,42.01010541]
["bitfinex","SOLUSD",1734803174788,6.4969,183.05,182.95,42.01010541]
["bitfinex","SOLUSD",1734803174992,0.85583788,183.04,182.95,42.01010541]
["bitfinex","SOLUSD",1734803175579,6.4969,183.05,182.96,23.776884]
["bitfinex","SOLUSD",1734803176101,6.4969,183.05,182.95,42.01010541]
["bitfinex","SOLUSD",1734803176306,6.4969,183.05,182.93,42.01010541]
["bitfinex","SOLUSD",1734803176492,0.85583788,183.04,182.93,42.01010541]
["bitfinex","SOLUSD",1734803176808,6.4969,183.05,182.94,50.41293815]
["bitfinex","SOLUSD",1734803177005,1.52661568,183.07,182.98,25.81646391]
["bitfinex","SOLUSD",1734803177006,0.6707778,183.07,182.98,25.81646391]
["bitfinex","SOLUSD",1734803177188,0.6707778,183.07,183.0,25.81646391]
["bitfinex","SOLUSD",1734803177392,0.6707778,183.07,183.02,25.81646391]
["bitfinex","SOLUSD",1734803177583,0.6707778,183.07,183.04,25.81646391]
["bitfinex","SOLUSD",1734803178101,0.6707778,183.07,183.02,25.81646391]
["bitfinex","SOLUSD",1734803178302,0.6707778,183.07,183.04,25.81646391]
["bitfinex","SOLUSD",1734803178493,0.6707778,183.07,183.06,49.59334791]
["bitfinex","SOLUSD",1734803178685,0.6707778,183.07,183.06,25.81646391]
["bitfinex","SOLUSD",1734803179308,0.6707778,183.07,183.04,25.81646391]
["bitfinex","SOLUSD",1734803179501,0.6707778,183.07,183.02,25.81646391]
["bitfinex","SOLUSD",1734803179687,0.6707778,183.07,182.97,25.81646391]
["bitfinex","SOLUSD",1734803179883,0.6707778,183.07,182.95,25.81646391]
["bitfinex","SOLUSD",1734803180096,0.6707778,183.07,182.93,25.81646391]
["bitfinex","SOLUSD",1734803180702,20.0,183.03,182.91,25.81646391]
["bitfinex","SOLUSD",1734803180887,0.85583788,183.02,182.89,25.81646391]
["bitfinex","SOLUSD",1734803181088,26.4969,183.03,182.91,25.81646391]
["bitfinex","SOLUSD",1734803181296,0.85583788,183.02,182.91,25.81646391]
["bitfinex","SOLUSD",1734803182106,26.4969,183.03,182.93,25.81646391]
["bitfinex","SOLUSD",1734803182305,26.4969,183.03,182.95,25.81646391]
["bitfinex","SOLUSD",1734803182496,2.1800778,183.07,182.95,25.81646391]
["bitfinex","SOLUSD",1734803182689,20.0,183.05,182.95,41.94759205]
["bitfinex","SOLUSD",1734803183089,20.0,183.05,182.96,23.776884]
["bitfinex","SOLUSD",1734803183284,0.6707778,183.07,182.99,41.94759205]
["bitfinex","SOLUSD",1734803183706,0.6707778,183.07,183.01,41.94759205]
["bitfinex","SOLUSD",1734803184197,0.6707778,183.07,182.87,8.4606]
["bitfinex","SOLUSD",1734803184403,0.6707778,183.07,182.91,41.94759205]
["bitfinex","SOLUSD",1734803184786,0.85583788,183.06,182.95,41.94759205]
["bitfinex","SOLUSD",1734803184981,0.6707778,183.07,182.95,41.94759205]
["bitfinex","SOLUSD",1734803185186,0.85583788,183.06,182.93,41.94759205]
["bitfinex","SOLUSD",1734803186983,0.85583788,183.06,182.91,85.72447605]
["bitfinex","SOLUSD",1734803187213,23.776884,183.05,182.91,65.72447605]
["bitfinex","SOLUSD",1734803187396,0.85583788,183.04,182.91,65.72447605]
["bitfinex","SOLUSD",1734803188510,0.85583788,183.04,182.9,0.81953838]
["bitfinex","SOLUSD",1734803188511,21.5505,183.02,182.9,0.81953838]
["bitfinex","SOLUSD",1734803188698,20.0,182.98,182.86,41.94759205]
["bitfinex","SOLUSD",1734803189009,20.0,182.98,182.9,41.94759205]
["bitfinex","SOLUSD",1734803189214,1.5505,183.02,182.92,41.94759205]
["bitfinex","SOLUSD",1734803189405,20.0,183.0,182.92,41.94759205]
["bitfinex","SOLUSD",1734803189604,1.5505,183.02,182.92,41.94759205]
["bitfinex","SOLUSD",1734803189913,1.5505,183.02,182.93,23.776884]
["bitfinex","SOLUSD",1734803190113,0.85583788,183.12,182.96,41.94759205]
["bitfinex","SOLUSD",1734803190114,20.0,183.05,182.96,41.94759205]
["bitfinex","SOLUSD",1734803190986,0.6707778,183.07,182.98,41.94759205]
["bitfinex","SOLUSD",1734803191193,0.6707778,183.07,183.0,41.94759205]
["bitfinex","SOLUSD",1734803191598,0.6707778,183.07,183.01,23.776884]
["bitfinex","SOLUSD",1734803192612,0.6707778,183.07,183.03,23.776884]
["bitfinex","SOLUSD",1734803193196,0.6707778,183.07,182.98,0.2]
["bitfinex","SOLUSD",1734803193197,0.6707778,183.07,182.98,42.14759205]
["bitfinex","SOLUSD",1734803193502,0.6707778,183.07,182.99,23.776884]
["bitfinex","SOLUSD",1734803194089,0.6707778,183.07,182.98,42.14759205]
["bitfinex","SOLUSD",1734803194294,0.6707778,183.07,182.97,23.776884]
["bitfinex","SOLUSD",1734803194494,0.6707778,183.07,182.98,42.7670245]
["bitfinex","SOLUSD",1734803195090,0.6707778,183.07,183.0,41.94759205]
["bitfinex","SOLUSD",1734803195291,0.6707778,183.07,182.98,41.94759205]
["bitfinex","SOLUSD",1734803195796,0.6707778,183.07,182.99,23.776884]
["bitfinex","SOLUSD",1734803198818,0.6707778,183.07,182.96,61.94759205]
["bitfinex","SOLUSD",1734803199024,0.6707778,183.07,182.94,42.7668984]
["bitfinex","SOLUSD",1734803199990,0.6707778,183.07,182.96,41.94759205]
["bitfinex","SOLUSD",1734803200195,0.6707778,183.07,182.97,23.776884]
["bitfinex","SOLUSD",1734803200496,0.6707778,183.07,182.94,42.7668984]
["bitfinex","SOLUSD",1734803200700,20.0,183.02,182.92,41.94759205]
["bitfinex","SOLUSD",1734803200896,0.85583788,183.01,182.9,41.94759205]
["bitfinex","SOLUSD",1734803201115,0.85583788,183.01,182.88,41.94759205]
["bitfinex","SOLUSD",1734803201309,0.85583788,183.01,182.86,41.94759205]
["bitfinex","SOLUSD",1734803201502,23.776884,183.0,182.86,41.94759205]
["bitfinex","SOLUSD",1734803201821,0.85583788,182.99,182.86,41.94759205]
["bitfinex","SOLUSD",1734803202025,20.0,182.98,182.86,41.94759205]
["bitfinex","SOLUSD",1734803202217,20.85583788,182.98,182.86,41.94759205]
["bitfinex","SOLUSD",1734803202406,20.85583788,182.98,182.84,42.76747953]
["bitfinex","SOLUSD",1734803202609,20.85583788,182.98,182.84,0.81988748]
["bitfinex","SOLUSD",1734803203144,0.85583788,182.97,182.84,0.81988748]
["bitfinex","SOLUSD",1734803203717,20.0,182.99,182.87,25.84502649]
["bitfinex","SOLUSD",1734803204322,0.85583788,182.98,182.85,25.84502649]
["bitfinex","SOLUSD",1734803204526,0.85583788,182.98,182.86,23.776884]
["bitfinex","SOLUSD",1734803205008,0.85583788,182.98,182.85,25.84502649]
["bitfinex","SOLUSD",1734803205225,20.0,182.94,182.81,25.84502649]
["bitfinex","SOLUSD",1734803205397,7.42773788,182.93,182.81,25.84502649]
["bitfinex","SOLUSD",1734803206522,6.5719,182.93,182.83,0.12549]
["bitfinex","SOLUSD",1734803206824,6.5719,182.93,182.87,25.84502649]
["bitfinex","SOLUSD",1734803207003,6.5719,182.98,182.87,25.84502649]
["bitfinex","SOLUSD",1734803207199,6.5719,182.98,182.88,23.776884]
["bitfinex","SOLUSD",1734803207615,6.5719,182.98,182.89,25.84502649]
["bitfinex","SOLUSD",1734803207807,6.5719,182.98,182.91,25.84502649]
["bitfinex","SOLUSD",1734803209529,6.5719,183.03,182.93,25.84502649]
["bitfinex","SOLUSD",1734803209836,6.5719,183.03,182.94,23.776884]
["bitfinex","SOLUSD",1734803210131,7.2426778,183.07,182.96,23.776884]
["bitfinex","SOLUSD",1734803210319,0.85583788,183.06,182.96,23.776884]
["bitfinex","SOLUSD",1734803211835,0.85583788,183.06,182.89,25.84502649]
["bitfinex","SOLUSD",1734803211836,23.776884,183.05,182.89,25.84502649]
["bitfinex","SOLUSD",1734803212043,20.0,183.02,182.88,25.84502649]
["bitfinex","SOLUSD",1734803212254,0.85583788,183.01,182.88,25.84502649]
["bitfinex","SOLUSD",1734803213631,0.85583788,183.01,182.9,25.84502649]
["bitfinex","SOLUSD",1734803214022,20.0,183.02,182.91,23.776884]
["bitfinex","SOLUSD",1734803214229,20.0,183.02,182.92,25.84502649]
["bitfinex","SOLUSD",1734803215818,20.0,183.04,182.94,25.84502649]
["bitfinex","SOLUSD",1734803216024,20.0,183.04,182.95,23.776884]
["bitfinex","SOLUSD",1734803216218,20.0,183.04,182.96,25.84502649]
["bitfinex","SOLUSD",1734803216620,20.0,183.04,182.96,23.776884]
["bitfinex","SOLUSD",1734803217525,7.2426778,183.07,182.99,25.84502649]
["bitfinex","SOLUSD",1734803217835,7.2426778,183.07,182.98,25.84502649]
["bitfinex","SOLUSD",1734803218239,7.2426778,183.07,182.97,25.84502649]
["bitfinex","SOLUSD",1734803218821,7.2426778,183.07,182.98,25.84502649]
["bitfinex","SOLUSD",1734803219022,7.2426778,183.07,182.96,20.0]
["bitfinex","SOLUSD",1734803219023,7.2426778,183.07,182.99,49.62191049]
["bitfinex","SOLUSD",1734803219338,7.2426778,183.07,183.0,25.84502649]
["bitfinex","SOLUSD",1734803219718,7.2426778,183.07,183.01,23.776884]
["bitfinex","SOLUSD",1734803220543,0.6707778,183.07,183.01,23.776884]
["bitfinex","SOLUSD",1734803220738,0.6707778,183.07,182.99,25.84502649]
["bitfinex","SOLUSD",1734803220926,0.6707778,183.07,182.98,23.776884]
["bitfinex","SOLUSD",1734803221116,0.85583788,183.06,182.94,25.84502649]
["bitfinex","SOLUSD",1734803221323,0.85583788,183.06,182.92,25.84502649]
["bitfinex","SOLUSD",1734803221522,0.85583788,183.06,182.93,25.84502649]
["bitfinex","SOLUSD",1734803222741,6.5719,183.05,182.93,25.84502649]
["bitfinex","SOLUSD",1734803223036,0.85583788,183.04,182.93,25.84502649]
["bitfinex","SOLUSD",1734803223746,0.85583788,183.04,182.94,23.776884]
["bitfinex","SOLUSD",1734803223912,0.85583788,183.04,182.93,25.84502649]
["bitfinex","SOLUSD",1734803224937,20.0,183.02,182.89,25.84502649]
["bitfinex","SOLUSD",1734803225131,2.45603788,183.01,182.87,25.84502649]
["bitfinex","SOLUSD",1734803225341,2.45603788,183.01,182.89,25.84502649]
["bitfinex","SOLUSD",1734803225524,1.6002,183.01,182.93,25.84502649]
["bitfinex","SOLUSD",1734803225718,6.5719,183.05,182.93,25.84502649]
["bitfinex","SOLUSD",1734803225919,6.5719,183.05,182.95,25.84502649]
["bitfinex","SOLUSD",1734803226337,6.5719,183.05,182.96,23.776884]
["bitfinex","SOLUSD",1734803227625,6.5719,183.05,182.99,23.776884]
["bitfinex","SOLUSD",1734803227825,0.6707778,183.07,183.02,25.84502649]
["bitfinex","SOLUSD",1734803228640,0.6707778,183.07,183.01,49.62191049]
["bitfinex","SOLUSD",1734803229842,0.6707778,183.07,183.01,23.776884]
["bitfinex","SOLUSD",1734803230021,0.6707778,183.07,183.01,49.62191049]
["bitfinex","SOLUSD",1734803230453,0.6707778,183.07,183.05,25.84502649]
["bitfinex","SOLUSD",1734803230750,0.6707778,183.07,183.06,49.62191049]
["bitfinex","SOLUSD",1734803231319,0.6707778,183.07,183.06,49.74740049]
["bitfinex","SOLUSD",1734803231536,0.6707778,183.07,183.06,50.44078424]
["bitfinex","SOLUSD",1734803231764,0.6707778,183.07,183.06,49.62191049]
["bitfinex","SOLUSD",1734803232748,0.6707778,183.07,183.06,50.56638648]
["bitfinex","SOLUSD",1734803234057,0.6707778,183.07,183.06,50.44089648]
["bitfinex","SOLUSD",1734803234262,0.6707778,183.07,183.04,25.84502649]
["bitfinex","SOLUSD",1734803234465,0.6707778,183.07,183.06,25.84502649]
["bitfinex","SOLUSD",1734803234624,0.6707778,183.07,183.06,26.78950112]
["bitfinex","SOLUSD",1734803235644,0.6707778,183.07,183.06,50.44089512]
["bitfinex","SOLUSD",1734803236031,0.6707778,183.07,183.06,50.56638512]
["bitfinex","SOLUSD",1734803236244,0.6707778,183.07,183.06,49.62191049]
["bitfinex","SOLUSD",1734803236455,0.6707778,183.07,183.06,25.84502649]
["bitfinex","SOLUSD",1734803237658,0.6707778,183.07,183.06,49.62191049]
["bitfinex","SOLUSD",1734803238261,0.6507778,183.07,183.06,49.62191049]
["bitfinex","SOLUSD",1734803238467,6.1257,183.2,183.07,0.12549]
["bitfinex","SOLUSD",1734803238659,6.1257,183.2,183.14,23.776884]
["bitfinex","SOLUSD",1734803238839,6.1257,183.2,183.16,23.776884]
["bitfinex","SOLUSD",1734803239040,6.7964778,183.25,183.16,23.776884]
["bitfinex","SOLUSD",1734803239268,0.6707778,183.25,183.16,23.776884]
["bitfinex","SOLUSD",1734803239483,0.6707778,183.25,183.17,25.84502649]
["bitfinex","SOLUSD",1734803239770,0.6707778,183.25,183.18,23.776884]
["bitfinex","SOLUSD",1734803240143,0.6707778,183.25,183.18,49.62191049]
["bitfinex","SOLUSD",1734803240357,0.6707778,183.25,183.19,25.84502649]
["bitfinex","SOLUSD",1734803240560,0.6707778,183.25,183.2,23.776884]
["bitfinex","SOLUSD",1734803240752,0.6707778,183.25,183.2,49.62191049]
["bitfinex","SOLUSD",1734803241006,0.6707778,183.25,183.22,25.84502649]
["bitfinex","SOLUSD",1734803241176,0.6707778,183.25,183.23,23.776884]
["bitfinex","SOLUSD",1734803241477,0.6707778,183.25,183.23,49.62191049]
["bitfinex","SOLUSD",1734803241652,0.6707778,183.25,183.24,49.62191049]
["bitfinex","SOLUSD",1734803241839,0.6707778,183.25,183.24,50.44010066]
["bitfinex","SOLUSD",1734803242166,0.6707778,183.25,183.24,49.62191049]
["bitfinex","SOLUSD",1734803242474,0.6707778,183.25,183.24,49.74740049]
["bitfinex","SOLUSD",1734803242653,0.6707778,183.25,183.24,50.56542308]
["bitfinex","SOLUSD",1734803243848,0.6707778,183.25,183.24,76.41044957]
["bitfinex","SOLUSD",1734803244252,0.6707778,183.25,183.24,50.56542308]
["bitfinex","SOLUSD",1734803245854,6.244,183.39,183.25,0.12549]
["bitfinex","SOLUSD",1734803246058,2.2709778,183.43,183.24,76.41044957]
["bitfinex","SOLUSD",1734803246059,8.6978778,183.43,183.35,25.84502649]
["bitfinex","SOLUSD",1734803246394,8.6978778,183.43,183.36,49.62191049]
["bitfinex","SOLUSD",1734803246762,7.0976778,183.43,183.36,23.776884]
["bitfinex","SOLUSD",1734803246969,7.0976778,183.43,183.35,25.84502649]
["bitfinex","SOLUSD",1734803247179,7.0976778,183.43,183.36,23.776884]
["bitfinex","SOLUSD",1734803247682,0.6707778,183.43,183.36,49.62191049]
["bitfinex","SOLUSD",1734803248463,0.6707778,183.43,183.36,23.776884]
["bitfinex","SOLUSD",1734803249071,0.6707778,183.43,183.32,20.0]
["bitfinex","SOLUSD",1734803249376,0.6707778,183.43,183.29,25.84502649]
["bitfinex","SOLUSD",1734803249580,0.6707778,183.43,183.3,25.84502649]
["bitfinex","SOLUSD",1734803249955,0.6707778,183.43,183.31,25.84502649]
["bitfinex","SOLUSD",1734803250166,0.6707778,183.43,183.29,0.81786794]
["bitfinex","SOLUSD",1734803250381,0.6707778,183.43,183.3,25.84502649]
["bitfinex","SOLUSD",1734803251287,0.6707778,183.43,183.31,23.776884]
["bitfinex","SOLUSD",1734803251586,0.6707778,183.43,183.33,23.776884]
["bitfinex","SOLUSD",1734803252064,0.6707778,183.43,183.32,23.776884]
["bitfinex","SOLUSD",1734803252259,0.6707778,183.43,183.35,23.776884]
["bitfinex","SOLUSD",1734803252460,0.6707778,183.43,183.37,23.776884]
["bitfinex","SOLUSD",1734803252677,0.6707778,183.43,183.3,25.84502649]
["bitfinex","SOLUSD",1734803252985,0.6707778,183.43,183.28,25.84502649]
["bitfinex","SOLUSD",1734803253282,0.6707778,183.43,183.3,25.84502649]
["bitfinex","SOLUSD",1734803255388,6.4269,183.41,183.29,23.776884]
["bitfinex","SOLUSD",1734803255594,20.0,183.38,183.29,23.776884]
["bitfinex","SOLUSD",1734803256081,6.4269,183.41,183.3,25.84502649]
["bitfinex","SOLUSD",1734803256264,6.4269,183.41,183.31,23.776884]
["bitfinex","SOLUSD",1734803256673,6.4269,183.41,183.33,23.776884]
["bitfinex","SOLUSD",1734803257273,0.85583788,183.4,183.31,23.776884]
["bitfinex","SOLUSD",1734803257568,6.4269,183.41,183.31,23.776884]
["bitfinex","SOLUSD",1734803257764,6.4269,183.41,183.32,25.84502649]
["bitfinex","SOLUSD",1734803257970,0.6707778,183.43,183.38,23.776884]
["bitfinex","SOLUSD",1734803259707,0.6707778,183.43,183.36,23.776884]
["bitfinex","SOLUSD",1734803261992,0.13749725,183.43,183.36,23.776884]
["bitfinex","SOLUSD",1734803263191,20.13749725,183.43,183.33,25.84502649]
["bitfinex","SOLUSD",1734803265789,20.13749725,183.43,183.34,23.776884]
["bitfinex","SOLUSD",1734803268696,20.13749725,183.43,183.33,23.776884]
["bitfinex","SOLUSD",1734803269011,0.13749725,183.43,183.34,16.0682481]
["bitfinex","SOLUSD",1734803269207,0.13749725,183.43,183.37,23.776884]
["bitfinex","SOLUSD",1734803269374,0.13749725,183.43,183.39,23.776884]
["bitfinex","SOLUSD",1734803270489,0.13749725,183.43,183.4,16.1937381]
["bitfinex","SOLUSD",1734803270785,0.13749725,183.43,183.41,49.4628726]
["bitfinex","SOLUSD",1734803270988,0.13749725,183.43,183.42,24.71970631]
["bitfinex","SOLUSD",1734803271193,1e-08,183.43,183.42,24.71970631]
["bitfinex","SOLUSD",1734803271490,6.2754,183.55,183.42,50.28020491]
["bitfinex","SOLUSD",1734803271698,6.2754,183.55,183.43,23.776884]
["bitfinex","SOLUSD",1734803271866,6.2754,183.55,183.45,49.4628726]
["bitfinex","SOLUSD",1734803272193,6.2754,183.55,183.44,23.776884]
["bitfinex","SOLUSD",1734803272400,6.2754,183.55,183.44,49.4628726]
["bitfinex","SOLUSD",1734803272776,6.2754,183.55,183.46,23.776884]
["bitfinex","SOLUSD",1734803273278,6.2754,183.55,183.45,23.776884]
["bitfinex","SOLUSD",1734803274181,6.2754,183.55,183.44,23.776884]
["bitfinex","SOLUSD",1734803274596,6.2754,183.55,183.41,0.81727764]
["bitfinex","SOLUSD",1734803274794,20.0,183.52,183.39,25.6859886]
["bitfinex","SOLUSD",1734803275377,0.85583788,183.51,183.4,25.6859886]
["bitfinex","SOLUSD",1734803275698,20.0,183.52,183.41,25.6859886]
["bitfinex","SOLUSD",1734803276198,6.2754,183.55,183.43,25.6859886]
["bitfinex","SOLUSD",1734803276398,6.2754,183.55,183.45,25.6859886]
["bitfinex","SOLUSD",1734803276806,6.2754,183.55,183.46,23.776884]
["bitfinex","SOLUSD",1734803277499,0.6707778,183.61,183.49,25.6859886]
["bitfinex","SOLUSD",1734803277704,0.6707778,183.61,183.53,23.776884]
["bitfinex","SOLUSD",1734803278000,1.52661568,183.61,183.49,23.776884]
["bitfinex","SOLUSD",1734803278205,1.52661568,183.61,183.48,23.776884]
["bitfinex","SOLUSD",1734803279187,20.0,183.59,183.48,23.776884]
["bitfinex","SOLUSD",1734803279386,0.6707778,183.61,183.51,25.6859886]
["bitfinex","SOLUSD",1734803279587,0.6707778,183.61,183.52,23.776884]
["bitfinex","SOLUSD",1734803280102,1.52661568,183.61,183.52,23.776884]
["bitfinex","SOLUSD",1734803280301,0.6707778,183.61,183.52,23.776884]
["bitfinex","SOLUSD",1734803281204,0.6707778,183.61,183.51,23.776884]
["bitfinex","SOLUSD",1734803281902,0.6707778,183.61,183.51,49.4628726]
["bitfinex","SOLUSD",1734803282510,0.6707778,183.61,183.51,23.776884]
["bitfinex","SOLUSD",1734803282807,20.0,183.59,183.47,25.6859886]
["bitfinex","SOLUSD",1734803283009,0.85583788,183.58,183.46,26.50296992]
["bitfinex","SOLUSD",1734803283309,0.6707778,183.61,183.51,25.6859886]
["bitfinex","SOLUSD",1734803283604,0.6707778,183.61,183.52,25.6859886]
["bitfinex","SOLUSD",1734803283793,0.6707778,183.61,183.5,25.6859886]
["bitfinex","SOLUSD",1734803284208,0.6707778,183.61,183.53,23.776884]
["bitfinex","SOLUSD",1734803284621,0.6707778,183.61,183.53,49.4628726]
["bitfinex","SOLUSD",1734803284821,0.6707778,183.61,183.55,49.4628726]
["bitfinex","SOLUSD",1734803285104,0.6707778,183.61,183.57,49.4628726]
["bitfinex","SOLUSD",1734803285310,0.6707778,183.61,183.59,23.776884]
["bitfinex","SOLUSD",1734803286821,0.6707778,183.61,183.54,25.6859886]
["bitfinex","SOLUSD",1734803286995,0.6707778,183.61,183.55,23.776884]
["bitfinex","SOLUSD",1734803287188,0.6707778,183.61,183.55,24.59373156]
["bitfinex","SOLUSD",1734803287413,0.6707778,183.61,183.55,50.27972016]
["bitfinex","SOLUSD",1734803287597,0.6707778,183.61,183.55,24.59373156]
["bitfinex","SOLUSD",1734803288108,0.6707778,183.61,183.53,23.776884]
["bitfinex","SOLUSD",1734803288283,0.6707778,183.61,183.56,23.776884]
["bitfinex","SOLUSD",1734803289613,0.6707778,183.61,183.54,49.4628726]
["bitfinex","SOLUSD",1734803290109,0.6707778,183.61,183.57,49.4628726]
["bitfinex","SOLUSD",1734803290309,0.6707778,183.61,183.59,23.776884]
["bitfinex","SOLUSD",1734803294592,0.6707778,183.61,183.58,23.776884]
["bitfinex","SOLUSD",1734803295805,0.6707778,183.61,183.6,23.776884]
["bitfinex","SOLUSD",1734803297918,0.6707778,183.61,183.6,39.80084113]
["bitfinex","SOLUSD",1734803298217,0.6707778,183.61,183.6,23.776884]
["bitfinex","SOLUSD",1734803298919,0.6707778,183.61,183.58,16.02395713]
["bitfinex","SOLUSD",1734803299114,0.6707778,183.61,183.59,16.02395713]
["bitfinex","SOLUSD",1734803299324,0.6707778,183.61,183.57,16.02395713]
["bitfinex","SOLUSD",1734803299612,0.6707778,183.61,183.57,16.84062186]
["bitfinex","SOLUSD",1734803299787,0.6707778,183.61,183.58,16.02395713]
["bitfinex","SOLUSD",1734803300119,0.6707778,183.61,183.59,23.776884]
["bitfinex","SOLUSD",1734803300315,0.6707778,183.61,183.59,24.5934951]
["bitfinex","SOLUSD",1734803301420,0.6707778,183.61,183.6,16.02395713]
["bitfinex","SOLUSD",1734803301723,0.6707778,183.61,183.6,39.80084113]
["bitfinex","SOLUSD",1734803304796,0.6707778,183.61,183.6,23.776884]
["bitfinex","SOLUSD",1734803305831,0.6707778,183.61,183.53,0.81661728]
["bitfinex","SOLUSD",1734803306038,0.6707778,183.61,183.53,16.84057441]
["bitfinex","SOLUSD",1734803306318,0.6707778,183.61,183.53,16.02395713]
["bitfinex","SOLUSD",1734803306519,0.6707778,183.61,183.54,16.02395713]
["bitfinex","SOLUSD",1734803306901,0.6707778,183.61,183.53,16.02395713]
["bitfinex","SOLUSD",1734803307118,6.8237778,183.61,183.51,16.02395713]
["bitfinex","SOLUSD",1734803307322,20.0,183.58,183.48,16.02395713]
["bitfinex","SOLUSD",1734803307500,0.85583788,183.57,183.45,16.02395713]
["bitfinex","SOLUSD",1734803307705,1.5808,183.56,183.4,6.3486]
["bitfinex","SOLUSD",1734803307934,20.0,183.52,183.38,1.5535]
["bitfinex","SOLUSD",1734803308103,0.85583788,183.51,183.37,16.02395713]
["bitfinex","SOLUSD",1734803308612,20.0,183.47,183.35,16.02395713]
["bitfinex","SOLUSD",1734803308933,20.0,183.47,183.39,16.02395713]
["bitfinex","SOLUSD",1734803309110,6.153,183.5,183.44,16.02395713]
["bitfinex","SOLUSD",1734803309435,6.153,183.5,183.43,16.02395713]
["bitfinex","SOLUSD",1734803309923,6.153,183.5,183.42,16.02395713]
["bitfinex","SOLUSD",1734803310113,6.153,183.5,183.4,16.02395713]
["bitfinex","SOLUSD",1734803310304,0.85583788,183.49,183.38,16.02395713]
["bitfinex","SOLUSD",1734803310619,20.0,183.47,183.37,25.69507817]
["bitfinex","SOLUSD",1734803310809,0.85583788,183.46,183.34,25.69507817]
["bitfinex","SOLUSD",1734803311003,1.5808,183.45,183.32,25.69507817]
["bitfinex","SOLUSD",1734803311319,0.85583788,183.44,183.33,25.69507817]
["bitfinex","SOLUSD",1734803311721,1.5808,183.45,183.36,25.69507817]
["bitfinex","SOLUSD",1734803311919,0.85583788,183.44,183.34,25.69507817]
["bitfinex","SOLUSD",1734803312119,0.85583788,183.44,183.31,26.51272073]
["bitfinex","SOLUSD",1734803312323,0.85583788,183.44,183.29,25.69507817]
["bitfinex","SOLUSD",1734803312909,20.0,183.4,183.27,25.69507817]
["bitfinex","SOLUSD",1734803313229,20.0,183.4,183.23,26.51300789]
["bitfinex","SOLUSD",1734803313230,0.85583788,183.39,183.23,26.51300789]
["bitfinex","SOLUSD",1734803313600,0.85583788,183.39,183.24,25.69507817]
["bitfinex","SOLUSD",1734803314236,0.85583788,183.39,183.23,25.69507817]
["bitfinex","SOLUSD",1734803314531,0.85583788,183.39,183.16,6.3486]
["bitfinex","SOLUSD",1734803314532,20.0,183.34,183.16,0.81833044]
["bitfinex","SOLUSD",1734803314823,0.85583788,183.33,183.17,25.69507817]
["bitfinex","SOLUSD",1734803315130,0.85583788,183.33,183.19,25.69507817]
["bitfinex","SOLUSD",1734803315429,0.85583788,183.33,183.16,26.51340861]
["bitfinex","SOLUSD",1734803315806,0.85583788,183.33,183.17,25.69507817]
["bitfinex","SOLUSD",1734803316007,0.85583788,183.36,183.25,25.69507817]
["bitfinex","SOLUSD",1734803316207,1.5808,183.37,183.27,25.69507817]
["bitfinex","SOLUSD",1734803316517,0.85583788,183.36,183.26,25.69507817]
["bitfinex","SOLUSD",1734803316718,0.85583788,183.36,183.25,25.69507817]
["bitfinex","SOLUSD",1734803317226,0.85583788,183.36,183.21,25.69507817]
["bitfinex","SOLUSD",1734803317531,0.85583788,183.36,183.15,45.89507817]
["bitfinex","SOLUSD",1734803317532,20.0,183.35,183.24,25.69507817]
["bitfinex","SOLUSD",1734803317734,0.85583788,183.34,183.22,25.69507817]
["bitfinex","SOLUSD",1734803317928,0.85583788,183.34,183.21,25.69507817]
["bitfinex","SOLUSD",1734803318813,0.85583788,183.34,183.2,25.69507817]
["bitfinex","SOLUSD",1734803319013,0.85583788,183.34,183.19,25.69507817]
["bitfinex","SOLUSD",1734803319620,0.85583788,183.34,183.17,25.69507817]
["bitfinex","SOLUSD",1734803319824,20.0,183.3,183.16,26.51325538]
["bitfinex","SOLUSD",1734803320021,0.85583788,183.29,183.16,26.51325538]
["bitfinex","SOLUSD",1734803320233,0.85583788,183.29,183.17,25.69507817]
["bitfinex","SOLUSD",1734803320442,0.85583788,183.29,183.18,25.69507817]
["bitfinex","SOLUSD",1734803320730,20.0,183.31,183.17,26.51359327]
["bitfinex","SOLUSD",1734803320914,0.85583788,183.3,183.17,26.51359327]
["bitfinex","SOLUSD",1734803321312,0.85583788,183.3,183.2,23.776884]
["bitfinex","SOLUSD",1734803321519,22.20298261,183.35,183.22,23.776884]
["bitfinex","SOLUSD",1734803321520,0.85583788,183.33,183.22,23.776884]
["bitfinex","SOLUSD",1734803322015,0.85583788,183.34,183.22,49.47196217]
["bitfinex","SOLUSD",1734803322235,0.85583788,183.34,183.24,23.776884]
["bitfinex","SOLUSD",1734803322413,0.85583788,183.36,183.24,23.776884]
["bitfinex","SOLUSD",1734803322815,81.7,183.6,183.23,23.776884]
["bitfinex","SOLUSD",1734803323214,146.40790414,183.48,183.21,23.776884]
["bitfinex","SOLUSD",1734803323415,146.40790414,183.48,183.21,49.47196217]
["bitfinex","SOLUSD",1734803323622,20.0,183.45,183.21,49.47196217]
["bitfinex","SOLUSD",1734803324334,20.0,183.41,183.21,49.47196217]
["bitfinex","SOLUSD",1734803324520,23.776884,183.4,183.21,49.47196217]
["bitfinex","SOLUSD",1734803324721,20.0,183.37,183.21,49.47196217]
["bitfinex","SOLUSD",1734803325027,20.0,183.41,183.21,49.47196217]
["bitfinex","SOLUSD",1734803325215,20.0,183.37,183.21,49.47196217]
["bitfinex","SOLUSD",1734803325645,20.0,183.33,183.21,23.776884]
["bitfinex","SOLUSD",1734803325953,4.9639,183.32,183.22,25.69507817]
["bitfinex","SOLUSD",1734803326322,4.9639,183.32,183.23,23.776884]
["bitfinex","SOLUSD",1734803326935,4.9639,183.47,183.25,25.69507817]
["bitfinex","SOLUSD",1734803327241,4.9639,183.47,183.27,49.47196217]
["bitfinex","SOLUSD",1734803327440,4.9639,183.47,183.29,25.69507817]
["bitfinex","SOLUSD",1734803327638,4.9639,183.47,183.32,49.47196217]
["bitfinex","SOLUSD",1734803327942,4.9639,183.47,183.33,23.776884]
["bitfinex","SOLUSD",1734803328439,7.17379893,183.47,183.33,49.47196217]
["bitfinex","SOLUSD",1734803328635,4.9639,183.47,183.33,49.47196217]
["bitfinex","SOLUSD",1734803328839,4.9639,183.47,183.35,25.69507817]
["bitfinex","SOLUSD",1734803329040,4.9639,183.47,183.36,23.776884]
["bitfinex","SOLUSD",1734803329220,4.9639,183.47,183.36,49.47196217]
["bitfinex","SOLUSD",1734803329419,4.9639,183.47,183.38,23.776884]
["bitfinex","SOLUSD",1734803329653,4.9639,183.47,183.38,49.47196217]
["bitfinex","SOLUSD",1734803331139,4.9639,183.47,183.38,23.776884]
["bitfinex","SOLUSD",1734803331348,4.9639,183.47,183.37,23.776884]
["bitfinex","SOLUSD",1734803332339,4.9639,183.47,183.36,23.776884]
["bitfinex","SOLUSD",1734803332736,4.9639,183.47,183.4,23.776884]
["bitfinex","SOLUSD",1734803333243,4.9639,183.47,183.39,23.776884]
["bitfinex","SOLUSD",1734803333447,4.9639,183.52,183.39,23.776884]
["bitfinex","SOLUSD",1734803333625,20.0,183.5,183.39,49.47196217]
["bitfinex","SOLUSD",1734803333823,20.0,183.5,183.38,23.776884]
["bitfinex","SOLUSD",1734803334027,20.0,183.5,183.37,23.776884]
["bitfinex","SOLUSD",1734803334246,20.0,183.5,183.34,23.776884]
["bitfinex","SOLUSD",1734803334422,20.0,183.5,183.33,27.27637817]
["bitfinex","SOLUSD",1734803334759,20.0,183.46,183.31,25.69507817]
["bitfinex","SOLUSD",1734803334954,20.0,183.46,183.3,25.69507817]
["bitfinex","SOLUSD",1734803335649,20.0,183.46,183.31,25.69507817]
["bitfinex","SOLUSD",1734803336247,20.0,183.46,183.32,23.776884]
["bitfinex","SOLUSD",1734803337134,20.0,183.46,183.28,6.3758]
["bitfinex","SOLUSD",1734803337135,4.9639,183.45,183.23,6.3758]
["bitfinex","SOLUSD",1734803337337,20.0,183.41,183.25,25.69507817]
["bitfinex","SOLUSD",1734803337520,20.0,183.41,183.26,25.69507817]
["bitfinex","SOLUSD",1734803338063,4.9639,183.45,183.3,25.69507817]
["bitfinex","SOLUSD",1734803338347,20.0,183.42,183.29,25.69507817]
["bitfinex","SOLUSD",1734803338577,20.0,183.42,183.3,25.69507817]
["bitfinex","SOLUSD",1734803338850,20.0,183.42,183.31,23.776884]
["bitfinex","SOLUSD",1734803339249,20.0,183.42,183.32,25.69507817]
["bitfinex","SOLUSD",1734803339422,20.0,183.42,183.33,23.776884]
["bitfinex","SOLUSD",1734803339624,20.0,183.42,183.31,23.776884]
["bitfinex","SOLUSD",1734803341139,4.9639,183.45,183.35,25.69507817]
["bitfinex","SOLUSD",1734803341346,4.9639,183.45,183.34,49.47196217]
["bitfinex","SOLUSD",1734803342347,24.9639,183.45,183.3,25.69507817]
["bitfinex","SOLUSD",1734803342658,24.9639,183.45,183.27,25.69507817]
["bitfinex","SOLUSD",1734803342950,20.0,183.41,183.26,25.69507817]
["bitfinex","SOLUSD",1734803343836,24.9639,183.45,183.29,25.69507817]
["bitfinex","SOLUSD",1734803344239,24.9639,183.45,183.28,25.69507817]
["bitfinex","SOLUSD",1734803344427,23.776884,183.44,183.27,25.69507817]
["bitfinex","SOLUSD",1734803344631,20.0,183.41,183.25,25.69507817]
["bitfinex","SOLUSD",1734803344960,4.9639,183.4,183.23,25.69507817]
["bitfinex","SOLUSD",1734803345137,23.776884,183.39,183.21,25.69507817]
["bitfinex","SOLUSD",1734803345453,20.0,183.32,183.18,25.69507817]
["bitfinex","SOLUSD",1734803345862,20.0,183.32,183.22,25.69507817]
["bitfinex","SOLUSD",1734803346029,2.24800162,183.38,183.24,25.69507817]
["bitfinex","SOLUSD",1734803346232,4.9639,183.4,183.24,25.69507817]
["bitfinex","SOLUSD",1734803346856,4.9639,183.4,183.25,23.776884]
["bitfinex","SOLUSD",1734803347056,4.9639,183.4,183.25,49.47196217]
["bitfinex","SOLUSD",1734803347557,4.9639,183.4,183.25,23.776884]
["bitfinex","SOLUSD",1734803347733,4.9639,183.4,183.28,23.776884]
["bitfinex","SOLUSD",1734803347734,7.17274381,183.4,183.28,23.776884]
["bitfinex","SOLUSD",1734803347930,20.0,183.37,183.28,23.776884]
["bitfinex","SOLUSD",1734803349036,4.9639,183.4,183.29,25.69507817]
["bitfinex","SOLUSD",1734803349241,4.9639,183.4,183.28,25.69507817]
["bitfinex","SOLUSD",1734803349446,4.9639,183.4,183.27,23.776884]
["bitfinex","SOLUSD",1734803349755,4.9639,183.4,183.26,25.69507817]
["bitfinex","SOLUSD",1734803349756,4.9639,183.4,183.29,49.47196217]
["bitfinex","SOLUSD",1734803349956,11.89584697,183.51,183.42,20.0]
["bitfinex","SOLUSD",1734803350155,0.6707778,183.61,183.57,20.0]
["bitfinex","SOLUSD",1734803350333,0.6707778,183.61,183.6,69.47196217]
["bitfinex","SOLUSD",1734803350531,0.6707778,183.61,183.6,50.28854674]
["bitfinex","SOLUSD",1734803350951,11.41219512,183.92,183.61,51.75526269]
["bitfinex","SOLUSD",1734803351150,193.43693975,183.95,183.63,23.776884]
["bitfinex","SOLUSD",1734803351456,144.25693975,183.95,183.64,0.20485701]
["bitfinex","SOLUSD",1734803351639,144.25693975,183.95,183.65,23.776884]
["bitfinex","SOLUSD",1734803351840,117.55813862,183.95,183.66,27.89658117]
["bitfinex","SOLUSD",1734803352054,150.38813862,183.95,183.62,158.97739967]
["bitfinex","SOLUSD",1734803352250,49.18,183.94,183.63,23.776884]
["bitfinex","SOLUSD",1734803352436,49.18,183.94,183.68,8.39342758]
["bitfinex","SOLUSD",1734803352635,144.07522332,183.92,183.68,8.39342758]
["bitfinex","SOLUSD",1734803353044,144.07522332,183.92,183.67,8.39342758]
["bitfinex","SOLUSD",1734803353251,144.07522332,183.92,183.69,4.96723697]
["bitfinex","SOLUSD",1734803353761,20.0,183.89,183.64,33.57371034]
["bitfinex","SOLUSD",1734803354161,20.0,183.89,183.65,23.776884]
["bitfinex","SOLUSD",1734803354459,20.0,183.89,183.65,1.9053068]
["bitfinex","SOLUSD",1734803354658,23.776884,183.88,183.65,1.9053068]
["bitfinex","SOLUSD",1734803354838,20.0,183.85,183.65,1.9053068]
["bitfinex","SOLUSD",1734803355162,23.776884,183.84,183.65,1.9053068]
["bitfinex","SOLUSD",1734803355359,20.0,183.85,183.62,149.01558132]
["bitfinex","SOLUSD",1734803355660,20.0,183.85,183.63,65.42615076]
["bitfinex","SOLUSD",1734803355858,2.23670872,183.85,183.63,23.776884]
["bitfinex","SOLUSD",1734803356065,20.0,183.89,183.63,23.776884]
["bitfinex","SOLUSD",1734803356645,20.0,183.89,183.64,41.64926676]
["bitfinex","SOLUSD",1734803356851,20.0,183.89,183.65,23.776884]
["bitfinex","SOLUSD",1734803357360,22.23833888,183.89,183.65,23.776884]
["bitfinex","SOLUSD",1734803357754,23.776884,183.88,183.65,23.776884]
["bitfinex","SOLUSD",1734803358069,20.0,183.85,183.65,23.776884]
["bitfinex","SOLUSD",1734803358261,23.776884,183.8,183.65,65.42615076]
["bitfinex","SOLUSD",1734803358649,20.0,183.77,183.65,23.776884]
["bitfinex","SOLUSD",1734803358848,20.0,183.77,183.66,41.64926676]
["bitfinex","SOLUSD",1734803359261,20.0,183.77,183.67,23.776884]
["bitfinex","SOLUSD",1734803359771,20.0,183.89,183.67,65.42615076]
["bitfinex","SOLUSD",1734803359958,23.776884,183.84,183.67,65.42615076]
["bitfinex","SOLUSD",1734803360270,20.0,183.81,183.67,23.776884]
["bitfinex","SOLUSD",1734803360649,20.0,183.81,183.67,65.42615076]
["bitfinex","SOLUSD",1734803361045,20.0,183.77,183.65,41.64926676]
["bitfinex","SOLUSD",1734803361353,20.0,183.77,183.63,23.776884]
["bitfinex","SOLUSD",1734803361556,20.0,183.77,183.63,65.42615076]
["bitfinex","SOLUSD",1734803361754,20.0,183.77,183.63,41.64926676]
["bitfinex","SOLUSD",1734803361970,23.776884,183.76,183.62,123.09957436]
["bitfinex","SOLUSD",1734803362167,20.0,183.77,183.62,123.09957436]
["bitfinex","SOLUSD",1734803362365,20.0,183.73,183.62,81.4503076]
["bitfinex","SOLUSD",1734803362669,17.28984073,183.8,183.62,81.4503076]
["bitfinex","SOLUSD",1734803363041,17.28984073,183.8,183.62,86.07670727]
["bitfinex","SOLUSD",1734803363769,17.28984073,183.8,183.63,23.776884]
["bitfinex","SOLUSD",1734803363950,17.28984073,183.8,183.63,65.42615076]
["bitfinex","SOLUSD",1734803364145,17.28984073,183.8,183.63,23.776884]
["bitfinex","SOLUSD",1734803364348,17.28984073,183.8,183.63,65.42615076]
["bitfinex","SOLUSD",1734803364672,20.0,183.77,183.63,65.42615076]
["bitfinex","SOLUSD",1734803365049,20.0,183.77,183.63,23.776884]
["bitfinex","SOLUSD",1734803365262,20.0,183.77,183.63,65.42615076]
["bitfinex","SOLUSD",1734803366187,20.0,183.77,183.63,23.776884]
["bitfinex","SOLUSD",1734803367355,20.0,183.77,183.62,65.42615076]
["bitfinex","SOLUSD",1734803368271,20.0,183.77,183.64,23.776884]
["bitfinex","SOLUSD",1734803368475,20.0,183.77,183.64,41.64926676]
["bitfinex","SOLUSD",1734803368657,19.97792636,183.8,183.66,41.64926676]
["bitfinex","SOLUSD",1734803368863,2.68808563,183.8,183.65,41.64926676]
["bitfinex","SOLUSD",1734803369062,144.07522332,183.92,183.66,23.776884]
["bitfinex","SOLUSD",1734803369368,146.86531892,183.92,183.66,65.42615076]
["bitfinex","SOLUSD",1734803369858,146.86531892,183.92,183.67,41.64926676]
["bitfinex","SOLUSD",1734803370052,2.7900956,183.92,183.7,23.776884]
["bitfinex","SOLUSD",1734803370252,0.8107778,183.97,183.7,23.776884]
["bitfinex","SOLUSD",1734803371268,23.776884,183.96,183.7,23.776884]
["bitfinex","SOLUSD",1734803371478,0.8107778,183.97,183.7,23.776884]
["bitfinex","SOLUSD",1734803372275,20.0,183.96,183.7,23.776884]
["bitfinex","SOLUSD",1734803372874,20.0,183.88,183.7,23.776884]
["bitfinex","SOLUSD",1734803373361,23.776884,183.87,183.7,23.776884]
["bitfinex","SOLUSD",1734803373672,20.0,183.84,183.7,23.776884]
["bitfinex","SOLUSD",1734803375477,20.0,183.8,183.63,32.13052937]
["bitfinex","SOLUSD",1734803375865,20.0,183.8,183.64,25.61702937]
["bitfinex","SOLUSD",1734803376268,20.0,183.8,183.65,25.61702937]
["bitfinex","SOLUSD",1734803376982,20.0,183.8,183.64,25.61702937]
["bitfinex","SOLUSD",1734803377676,20.0,183.92,183.65,23.776884]
["bitfinex","SOLUSD",1734803377880,20.0,183.88,183.65,23.776884]
["bitfinex","SOLUSD",1734803378178,23.776884,183.87,183.65,23.776884]
["bitfinex","SOLUSD",1734803378368,20.0,183.84,183.65,23.776884]
["bitfinex","SOLUSD",1734803378779,20.0,183.8,183.63,6.5135]
["bitfinex","SOLUSD",1734803378959,20.0,183.76,183.63,6.5135]
["bitfinex","SOLUSD",1734803379378,20.0,183.76,183.58,6.5135]
["bitfinex","SOLUSD",1734803379684,20.0,183.72,183.58,6.5135]
["bitfinex","SOLUSD",1734803380560,20.0,183.72,183.58,32.13052937]
["bitfinex","SOLUSD",1734803380870,23.776884,183.79,183.58,32.13052937]
["bitfinex","SOLUSD",1734803381064,20.0,183.76,183.59,49.39391337]
["bitfinex","SOLUSD",1734803381385,20.0,183.76,183.61,23.776884]
["bitfinex","SOLUSD",1734803382164,20.0,183.76,183.6,23.776884]
["bitfinex","SOLUSD",1734803382368,20.0,183.76,183.6,49.39391337]
["bitfinex","SOLUSD",1734803383287,22.79547503,183.76,183.6,49.39391337]
["bitfinex","SOLUSD",1734803383789,22.79547503,183.76,183.59,49.39391337]
["bitfinex","SOLUSD",1734803384165,22.79547503,183.76,183.59,23.776884]
["bitfinex","SOLUSD",1734803387794,20.0,183.72,183.58,6.5135]
["bitfinex","SOLUSD",1734803393288,23.776884,183.75,183.58,6.5135]
["bitfinex","SOLUSD",1734803394493,20.0,183.72,183.59,23.776884]
["bitfinex","SOLUSD",1734803394694,23.776884,183.79,183.59,23.776884]
["bitfinex","SOLUSD",1734803394901,20.0,183.76,183.59,23.776884]
["bitfinex","SOLUSD",1734803395696,20.0,183.75,183.59,23.776884]
["bitfinex","SOLUSD",1734803396595,20.0,183.79,183.59,23.776884]
["bitfinex","SOLUSD",1734803396794,20.0,183.75,183.59,23.776884]
["bitfinex","SOLUSD",1734803399203,20.0,183.71,183.58,7.33018595]
["bitfinex","SOLUSD",1734803399877,20.0,183.79,183.58,32.94721532]
["bitfinex","SOLUSD",1734803400198,20.0,183.75,183.58,32.94721532]
["bitfinex","SOLUSD",1734803400786,20.0,183.71,183.58,32.94721532]
["bitfinex","SOLUSD",1734803400987,20.0,183.71,183.58,7.33018595]
["bitfinex","SOLUSD",1734803401378,146.78699927,183.83,183.55,8.39342758]
["bitfinex","SOLUSD",1734803401379,23.776884,183.66,183.55,8.39342758]
["bitfinex","SOLUSD",1734803401574,20.0,183.63,183.55,8.39342758]
["bitfinex","SOLUSD",1734803402194,20.0,183.69,183.52,31.96292937]
["bitfinex","SOLUSD",1734803402714,20.0,183.69,183.53,23.776884]
["bitfinex","SOLUSD",1734803403093,20.0,183.65,183.52,6.3459]
["bitfinex","SOLUSD",1734803403801,8.2784614,183.74,183.56,25.61702937]
["bitfinex","SOLUSD",1734803403989,8.2784614,183.74,183.57,25.61702937]
["bitfinex","SOLUSD",1734803404392,10.97077231,183.74,183.57,26.43378771]
["bitfinex","SOLUSD",1734803404599,10.97077231,183.74,183.58,23.776884]
["bitfinex","SOLUSD",1734803405206,2.69231091,183.74,183.58,23.776884]
["bitfinex","SOLUSD",1734803405499,8.2784614,183.78,183.58,23.776884]
["bitfinex","SOLUSD",1734803405703,20.0,183.75,183.58,23.776884]
["bitfinex","SOLUSD",1734803407005,10.95139506,183.78,183.61,25.61702937]
["bitfinex","SOLUSD",1734803407307,8.2784614,183.77,183.63,23.776884]
["bitfinex","SOLUSD",1734803407609,8.2784614,183.77,183.63,24.59335759]
["bitfinex","SOLUSD",1734803407808,8.2784614,183.8,183.63,24.59335759]
["bitfinex","SOLUSD",1734803408490,26.4572936,183.81,183.63,24.59335759]
["bitfinex","SOLUSD",1734803408686,23.776884,183.82,183.63,24.59335759]
["bitfinex","SOLUSD",1734803408889,8.2784614,183.83,183.66,6.1323]
["bitfinex","SOLUSD",1734803409099,8.2784614,183.83,183.67,1.5437]
["bitfinex","SOLUSD",1734803409412,8.2784614,183.82,183.67,1.5437]
["bitfinex","SOLUSD",1734803409800,19.32706944,183.83,183.67,1.5437]
["bitfinex","SOLUSD",1734803410112,20.0,183.81,183.67,1.5437]
["bitfinex","SOLUSD",1734803410489,20.0,183.81,183.68,49.39391337]
["bitfinex","SOLUSD",1734803410901,8.2784614,183.84,183.68,49.39391337]
["bitfinex","SOLUSD",1734803411304,8.2784614,183.85,183.68,49.39391337]
["bitfinex","SOLUSD",1734803411687,23.776884,183.84,183.68,49.39391337]
["bitfinex","SOLUSD",1734803412089,23.776884,183.84,183.68,23.776884]
["bitfinex","SOLUSD",1734803412090,20.0,183.81,183.68,23.776884]
["bitfinex","SOLUSD",1734803412497,20.0,183.81,183.68,49.39391337]
["bitfinex","SOLUSD",1734803413107,20.0,183.81,183.68,23.776884]
["bitfinex","SOLUSD",1734803415016,22.61465677,183.81,183.68,23.776884]
["bitfinex","SOLUSD",1734803415199,20.0,183.82,183.69,25.61702937]
["bitfinex","SOLUSD",1734803415391,20.0,183.82,183.7,25.61702937]
["bitfinex","SOLUSD",1734803416217,33.34466294,183.89,183.73,6.6501]
["bitfinex","SOLUSD",1734803416218,8.2784614,183.86,183.73,6.6501]
["bitfinex","SOLUSD",1734803416923,2.65822563,183.87,183.75,1.5386]
["bitfinex","SOLUSD",1734803417089,8.2784614,183.91,183.75,1.5386]
["bitfinex","SOLUSD",1734803417596,8.2784614,183.91,183.75,27.15562937]
["bitfinex","SOLUSD",1734803417912,8.2784614,183.93,183.75,27.15562937]
["bitfinex","SOLUSD",1734803418217,8.2784614,183.93,183.76,49.39391337]
["bitfinex","SOLUSD",1734803418412,8.2784614,183.93,183.77,25.61702937]
["bitfinex","SOLUSD",1734803418620,8.2784614,183.93,183.79,25.61702937]
["bitfinex","SOLUSD",1734803418930,2.64660239,183.94,183.81,23.776884]
["bitfinex","SOLUSD",1734803419102,8.2784614,183.95,183.82,1.5386]
["bitfinex","SOLUSD",1734803419612,8.2784614,183.95,183.83,25.61702937]
["bitfinex","SOLUSD",1734803419816,10.96652356,183.95,183.84,49.39391337]
["bitfinex","SOLUSD",1734803420015,0.8107778,183.97,183.85,25.61702937]
["bitfinex","SOLUSD",1734803420219,0.8107778,183.97,183.87,32.26712937]
["bitfinex","SOLUSD",1734803421187,0.8107778,183.97,183.87,6.6501]
["bitfinex","SOLUSD",1734803421708,0.8107778,183.97,183.9,25.61702937]
["bitfinex","SOLUSD",1734803423926,0.8107778,183.97,183.88,1.5386]
["bitfinex","SOLUSD",1734803425600,0.8107778,183.97,183.88,27.15562937]
["bitfinex","SOLUSD",1734803425796,0.8107778,183.97,183.88,1.5386]
["bitfinex","SOLUSD",1734803426603,0.8107778,183.97,183.88,27.15562937]
["bitfinex","SOLUSD",1734803427429,0.8107778,183.97,183.88,1.5386]
["bitfinex","SOLUSD",1734803427622,0.8107778,183.97,183.89,49.39391337]
["bitfinex","SOLUSD",1734803427828,0.8107778,183.97,183.9,25.61702937]
["bitfinex","SOLUSD",1734803428010,0.8107778,183.97,183.91,25.61702937]
["bitfinex","SOLUSD",1734803428324,0.8107778,183.97,183.92,25.61702937]
["bitfinex","SOLUSD",1734803428508,0.8107778,183.97,183.93,25.61702937]
["bitfinex","SOLUSD",1734803430432,0.8107778,183.97,183.94,25.61702937]
["bitfinex","SOLUSD",1734803431136,0.8107778,183.97,183.96,31.82592937]
["bitfinex","SOLUSD",1734803431340,0.6707778,184.15,183.97,1.6069]
["bitfinex","SOLUSD",1734803431515,0.6707778,184.15,183.97,27.22392937]
["bitfinex","SOLUSD",1734803431716,3.22536074,184.15,183.97,1.6069]
["bitfinex","SOLUSD",1734803431936,0.6707778,184.15,183.97,1.6069]
["bitfinex","SOLUSD",1734803433018,23.776884,184.14,183.97,1.6069]
["bitfinex","SOLUSD",1734803433214,20.0,184.11,183.97,1.6069]
["bitfinex","SOLUSD",1734803433730,20.0,184.07,183.97,1.6069]
["bitfinex","SOLUSD",1734803434639,23.776884,184.1,183.97,1.6069]
["bitfinex","SOLUSD",1734803434838,20.0,184.07,183.97,1.6069]
["bitfinex","SOLUSD",1734803435847,3.24537979,184.15,183.97,1.6069]
["bitfinex","SOLUSD",1734803436025,20.0,184.11,183.97,1.6069]
["bitfinex","SOLUSD",1734803437016,23.276884,184.14,183.97,1.6069]
["bitfinex","SOLUSD",1734803438244,20.0,184.11,183.96,6.2089]
["bitfinex","SOLUSD",1734803439043,23.776884,184.1,183.96,6.2089]
["bitfinex","SOLUSD",1734803439348,20.0,184.07,183.96,6.2089]
["bitfinex","SOLUSD",1734803439841,3.24537979,184.15,183.96,31.82592937]
["bitfinex","SOLUSD",1734803440027,3.24537979,184.15,183.96,6.2089]
["bitfinex","SOLUSD",1734803440822,3.24537979,184.15,183.97,23.776884]
["bitfinex","SOLUSD",1734803441845,3.24537979,184.15,183.98,1.6069]
["bitfinex","SOLUSD",1734803442152,20.0,184.11,183.98,1.6069]
["bitfinex","SOLUSD",1734803442521,20.0,184.11,183.98,27.22392937]
["bitfinex","SOLUSD",1734803442720,20.0,184.11,183.98,1.6069]
["bitfinex","SOLUSD",1734803442954,3.24537979,184.15,183.98,1.6069]
["bitfinex","SOLUSD",1734803443144,20.0,184.11,183.98,1.6069]
["bitfinex","SOLUSD",1734803448971,20.0,184.11,183.99,23.776884]
["bitfinex","SOLUSD",1734803449280,3.24537979,184.15,184.0,6.4412]
["bitfinex","SOLUSD",1734803449630,0.6707778,184.15,184.04,22.40491037]
["bitfinex","SOLUSD",1734803449831,0.6707778,184.15,184.05,39.74059437]
["bitfinex","SOLUSD",1734803450128,0.6707778,184.15,184.07,1.5411]
["bitfinex","SOLUSD",1734803450327,0.6707778,184.15,184.08,6.4412]
["bitfinex","SOLUSD",1734803450938,0.6707778,184.15,184.1,25.50239302]
["bitfinex","SOLUSD",1734803451252,2.58190479,184.3,184.13,55.72047702]
["bitfinex","SOLUSD",1734803451449,0.69,184.36,184.16,25.50239302]
["bitfinex","SOLUSD",1734803451647,0.8105,184.39,184.16,25.50239302]
["bitfinex","SOLUSD",1734803452058,0.8105,184.39,184.05,6.4412]
["bitfinex","SOLUSD",1734803452059,0.69,184.32,184.05,6.4412]
["bitfinex","SOLUSD",1734803452359,3.23242242,184.33,184.12,31.759184]
["bitfinex","SOLUSD",1734803452561,3.23242242,184.33,184.13,25.50239302]
["bitfinex","SOLUSD",1734803452762,3.23242242,184.33,184.14,49.27927702]
["bitfinex","SOLUSD",1734803453068,3.23242242,184.33,184.15,25.50239302]
["bitfinex","SOLUSD",1734803453232,3.23242242,184.33,184.16,23.776884]
["bitfinex","SOLUSD",1734803453434,3.23242242,184.33,184.12,33.48469302]
["bitfinex","SOLUSD",1734803453729,3.23242242,184.33,184.14,25.50239302]
["bitfinex","SOLUSD",1734803453926,3.23242242,184.33,184.13,24.59120906]
["bitfinex","SOLUSD",1734803453927,3.23242242,184.33,184.13,23.776884]
["bitfinex","SOLUSD",1734803454158,3.23242242,184.33,184.13,49.27927702]
["bitfinex","SOLUSD",1734803454547,3.23242242,184.33,184.14,25.50239302]
["bitfinex","SOLUSD",1734803454751,3.23242242,184.33,184.15,26.31651834]
["bitfinex","SOLUSD",1734803455156,3.23242242,184.33,184.16,23.776884]
["bitfinex","SOLUSD",1734803458163,3.23242242,184.33,184.2,23.776884]
["bitfinex","SOLUSD",1734803458369,3.23242242,184.33,184.21,1.5411]
["bitfinex","SOLUSD",1734803459556,3.23242242,184.33,184.19,7.25513483]
["bitfinex","SOLUSD",1734803459557,0.6707778,184.33,184.2,23.776884]
["bitfinex","SOLUSD",1734803460084,0.6707778,184.33,184.2,49.27927702]
["bitfinex","SOLUSD",1734803460259,0.6707778,184.33,184.22,23.776884]
["bitfinex","SOLUSD",1734803461263,0.6707778,184.33,184.24,23.776884]
["bitfinex","SOLUSD",1734803461464,0.6707778,184.33,184.25,1.5411]
["bitfinex","SOLUSD",1734803462368,0.6707778,184.33,184.26,23.776884]
["bitfinex","SOLUSD",1734803462576,0.6707778,184.33,184.27,6.2789]
["bitfinex","SOLUSD",1734803463178,0.6707778,184.33,184.23,6.2789]
["bitfinex","SOLUSD",1734803463355,0.6707778,184.33,184.24,25.50239302]
["bitfinex","SOLUSD",1734803463557,0.6707778,184.33,184.27,1.6553]
["bitfinex","SOLUSD",1734803464251,0.6707778,184.33,184.27,27.15769302]
["bitfinex","SOLUSD",1734803464501,0.6707778,184.33,184.28,49.27927702]
["bitfinex","SOLUSD",1734803465565,0.6707778,184.33,184.3,23.776884]
["bitfinex","SOLUSD",1734803465891,0.6707778,184.33,184.3,49.27927702]
["bitfinex","SOLUSD",1734803466259,0.8105,184.49,184.3,49.27927702]
["bitfinex","SOLUSD",1734803466889,3.33223081,184.49,184.3,23.776884]
["bitfinex","SOLUSD",1734803467196,0.69,184.53,184.36,6.3259]
["bitfinex","SOLUSD",1734803467407,1.4811,184.55,184.36,31.82829302]
["bitfinex","SOLUSD",1734803467772,1.4811,184.55,184.37,23.776884]
["bitfinex","SOLUSD",1734803468094,1.4811,184.55,184.36,31.82829302]
["bitfinex","SOLUSD",1734803468095,1.4811,184.55,184.36,6.3259]
["bitfinex","SOLUSD",1734803468478,3.1765771,184.51,184.36,6.3259]
["bitfinex","SOLUSD",1734803468661,0.6707778,184.51,184.36,6.3259]
["bitfinex","SOLUSD",1734803468975,0.6707778,184.51,184.37,23.776884]
["bitfinex","SOLUSD",1734803469396,3.18896828,184.51,184.37,23.776884]
["bitfinex","SOLUSD",1734803469606,3.18896828,184.51,184.36,6.3259]
["bitfinex","SOLUSD",1734803470290,2.18896828,184.51,184.36,6.3259]
["bitfinex","SOLUSD",1734803470491,23.776884,184.54,184.36,6.3259]
["bitfinex","SOLUSD",1734803470694,3.98408029,184.55,184.37,23.776884]
["bitfinex","SOLUSD",1734803473330,3.98408029,184.55,184.37,49.27927702]
["bitfinex","SOLUSD",1734803473506,3.98408029,184.55,184.39,23.776884]
["bitfinex","SOLUSD",1734803473735,3.98408029,184.55,184.4,1.5503]
["bitfinex","SOLUSD",1734803474396,2.50298029,184.55,184.41,25.50239302]
["bitfinex","SOLUSD",1734803474708,3.67,184.59,184.49,15.87913974]
["bitfinex","SOLUSD",1734803475202,3.67,184.59,184.45,22.20503974]
["bitfinex","SOLUSD",1734803475402,3.67,184.59,184.52,15.87913974]
["bitfinex","SOLUSD",1734803475625,3.67,184.59,184.53,15.87913974]
["bitfinex","SOLUSD",1734803475931,1.4811,184.65,184.53,15.87913974]
["bitfinex","SOLUSD",1734803476113,3.94973589,184.65,184.53,15.87913974]
["bitfinex","SOLUSD",1734803476290,1.4811,184.79,184.62,15.87913974]
["bitfinex","SOLUSD",1734803476692,1.4811,184.79,184.59,15.87913974]
["bitfinex","SOLUSD",1734803476922,2.45897625,184.73,184.59,15.87913974]
["bitfinex","SOLUSD",1734803477107,2.45897625,184.73,184.52,22.6759]
["bitfinex","SOLUSD",1734803477108,1.4811,184.79,184.61,15.87913974]
["bitfinex","SOLUSD",1734803477307,1.4811,184.79,184.63,15.87913974]
["bitfinex","SOLUSD",1734803477823,3.67,184.73,184.63,15.87913974]
["bitfinex","SOLUSD",1734803478027,3.67,184.73,184.62,15.87913974]
["bitfinex","SOLUSD",1734803478398,3.67,184.73,184.63,15.87913974]
["bitfinex","SOLUSD",1734803478611,3.67,184.73,184.62,26.16252762]
["bitfinex","SOLUSD",1734803479332,3.67,184.73,184.63,25.35042921]
["bitfinex","SOLUSD",1734803479491,3.67,184.73,184.64,25.35042921]
["bitfinex","SOLUSD",1734803481028,3.67,184.73,184.63,8.68821991]
["bitfinex","SOLUSD",1734803481285,3.67,184.73,184.58,6.3259]
["bitfinex","SOLUSD",1734803481394,1.4811,184.79,184.58,6.3259]
["bitfinex","SOLUSD",1734803482300,1.4811,184.79,184.59,25.35042921]
["bitfinex","SOLUSD",1734803483118,2.44483206,184.73,184.6,25.35042921]
["bitfinex","SOLUSD",1734803483432,2.44483206,184.73,184.6,26.16252433]
["bitfinex","SOLUSD",1734803483633,2.44483206,184.73,184.58,31.67632921]
["bitfinex","SOLUSD",1734803483936,2.44483206,184.73,184.59,25.35042921]
["bitfinex","SOLUSD",1734803484144,2.44483206,184.73,184.58,6.3259]
["bitfinex","SOLUSD",1734803484343,2.44483206,184.73,184.57,26.90072921]
["bitfinex","SOLUSD",1734803484344,20.0,184.66,184.57,1.5503]
["bitfinex","SOLUSD",1734803484638,20.0,184.66,184.53,6.3259]
["bitfinex","SOLUSD",1734803484835,20.0,184.66,184.54,25.35042921]
["bitfinex","SOLUSD",1734803485044,20.0,184.66,184.53,31.67632921]
["bitfinex","SOLUSD",1734803485850,20.0,184.66,184.53,6.3259]
["bitfinex","SOLUSD",1734803486344,20.0,184.66,184.55,25.35042921]
["bitfinex","SOLUSD",1734803486512,4.04306363,184.69,184.59,25.35042921]
["bitfinex","SOLUSD",1734803486513,3.35306363,184.69,184.59,25.35042921]
["bitfinex","SOLUSD",1734803486913,3.35306363,184.69,184.58,25.35042921]
["bitfinex","SOLUSD",1734803487411,3.35306363,184.69,184.47,6.0295]
["bitfinex","SOLUSD",1734803487644,0.69,184.68,184.47,6.0295]
["bitfinex","SOLUSD",1734803487939,20.0,184.64,184.47,6.0295]
["bitfinex","SOLUSD",1734803488152,20.0,184.64,184.48,25.35042921]
["bitfinex","SOLUSD",1734803488515,20.0,184.66,184.54,25.35042921]
["bitfinex","SOLUSD",1734803488717,20.0,184.66,184.53,25.35042921]
["bitfinex","SOLUSD",1734803489217,20.0,184.66,184.54,23.776884]
["bitfinex","SOLUSD",1734803489413,20.0,184.66,184.54,49.12731321]
["bitfinex","SOLUSD",1734803489751,3.83800271,184.67,184.54,23.776884]
["bitfinex","SOLUSD",1734803490646,3.83800271,184.67,184.54,24.58933385]
["bitfinex","SOLUSD",1734803491053,20.0,184.66,184.54,49.93976306]
["bitfinex","SOLUSD",1734803491221,20.0,184.66,184.54,24.58933385]
["bitfinex","SOLUSD",1734803491617,20.0,184.66,184.54,23.776884]
["bitfinex","SOLUSD",1734803491824,20.0,184.66,184.53,23.776884]
["bitfinex","SOLUSD",1734803492551,20.0,184.66,184.47,6.0295]
["bitfinex","SOLUSD",1734803492853,20.0,184.66,184.41,31.37992921]
["bitfinex","SOLUSD",1734803493025,20.0,184.66,184.42,0.81291008]
["bitfinex","SOLUSD",1734803493434,20.0,184.66,184.43,25.35042921]
["bitfinex","SOLUSD",1734803493637,20.0,184.66,184.44,26.1632287]
["bitfinex","SOLUSD",1734803493837,20.0,184.66,184.44,0.81279949]
["bitfinex","SOLUSD",1734803494752,1.4811,184.67,184.5,25.35042921]
["bitfinex","SOLUSD",1734803495056,1.4811,184.67,184.49,6.0295]
["bitfinex","SOLUSD",1734803495226,1.4811,184.67,184.5,24.58939199]
["bitfinex","SOLUSD",1734803496127,1.4811,184.67,184.5,23.776884]
["bitfinex","SOLUSD",1734803497154,20.0,184.66,184.5,23.776884]
["bitfinex","SOLUSD",1734803497363,20.0,184.66,184.44,6.0295]
["bitfinex","SOLUSD",1734803497527,20.0,184.66,184.45,26.16332176]
["bitfinex","SOLUSD",1734803497725,20.0,184.66,184.47,25.35042921]
["bitfinex","SOLUSD",1734803498027,1.4811,184.67,184.54,25.35042921]
["bitfinex","SOLUSD",1734803498223,1.4811,184.67,184.51,25.35042921]
["bitfinex","SOLUSD",1734803498520,1.4811,184.67,184.5,23.776884]
["bitfinex","SOLUSD",1734803499256,20.0,184.66,184.47,25.35042921]
["bitfinex","SOLUSD",1734803499421,20.0,184.66,184.47,26.16318467]
["bitfinex","SOLUSD",1734803500447,20.0,184.66,184.47,0.81275546]
["bitfinex","SOLUSD",1734803500944,20.0,184.66,184.44,6.0295]
["bitfinex","SOLUSD",1734803501169,20.0,184.64,184.44,6.0295]
["bitfinex","SOLUSD",1734803501344,1.4811,184.63,184.42,0.81275251]
["bitfinex","SOLUSD",1734803501657,0.69,184.62,184.42,0.81275251]
["bitfinex","SOLUSD",1734803502465,1.4811,184.61,184.39,31.37992921]
["bitfinex","SOLUSD",1734803502756,1.4811,184.58,184.35,0.81298414]
["bitfinex","SOLUSD",1734803503456,1.4811,184.53,184.35,26.16341335]
["bitfinex","SOLUSD",1734803503852,1.4811,184.53,184.35,0.81298414]
["bitfinex","SOLUSD",1734803505258,1.4811,184.53,184.36,23.776884]
["bitfinex","SOLUSD",1734803505434,1.4811,184.53,184.35,23.776884]
["bitfinex","SOLUSD",1734803505627,0.69,184.52,184.31,1.5516]
["bitfinex","SOLUSD",1734803505837,0.69,184.52,184.31,2.3650128]
["bitfinex","SOLUSD",1734803506234,0.69,184.52,184.31,1.5516]
["bitfinex","SOLUSD",1734803506658,1.4811,184.51,184.28,25.35042921]
["bitfinex","SOLUSD",1734803506858,1.4811,184.51,184.28,26.16399333]
["bitfinex","SOLUSD",1734803508257,1.4811,184.51,184.33,25.35042921]
["bitfinex","SOLUSD",1734803508552,1.4811,184.51,184.35,49.12731321]
["bitfinex","SOLUSD",1734803508759,1.4811,184.51,184.35,23.776884]
["bitfinex","SOLUSD",1734803509956,1.4811,184.51,184.34,23.776884]
["bitfinex","SOLUSD",1734803510533,1.4811,184.51,184.3,25.35042921]
["bitfinex","SOLUSD",1734803510759,1.4811,184.51,184.31,0.81342744]
["bitfinex","SOLUSD",1734803511058,1.4811,184.51,184.27,26.16384269]
["bitfinex","SOLUSD",1734803511237,0.8363,184.5,184.27,0.81341348]
["bitfinex","SOLUSD",1734803511561,1.4811,184.47,184.27,0.81341348]
["bitfinex","SOLUSD",1734803512037,1.4811,184.45,184.23,0.81371816]
["bitfinex","SOLUSD",1734803512562,1.4811,184.45,184.22,26.96232921]
["bitfinex","SOLUSD",1734803512563,1.4811,184.39,184.19,8.39342758]
["bitfinex","SOLUSD",1734803512739,20.0,184.44,184.18,0.81403326]
["bitfinex","SOLUSD",1734803512740,1.4811,184.37,184.18,0.81403326]
["bitfinex","SOLUSD",1734803513830,1.4811,184.37,184.15,0.81401046]
["bitfinex","SOLUSD",1734803514157,2.3174,184.36,184.15,0.81401046]
["bitfinex","SOLUSD",1734803514463,2.3174,184.36,184.16,25.35042921]
["bitfinex","SOLUSD",1734803514649,2.3174,184.36,184.19,25.35042921]
["bitfinex","SOLUSD",1734803514856,2.3174,184.36,184.17,0.81400882]
["bitfinex","SOLUSD",1734803514857,2.3174,184.36,184.2,26.16431519]
["bitfinex","SOLUSD",1734803515036,2.3174,184.36,184.23,25.35042921]
["bitfinex","SOLUSD",1734803515736,2.3174,184.36,184.21,23.776884]
["bitfinex","SOLUSD",1734803517360,2.3174,184.36,184.18,0.81396164]
["bitfinex","SOLUSD",1734803517536,2.3174,184.36,184.16,0.81414633]
["bitfinex","SOLUSD",1734803518793,2.3174,184.36,184.18,25.35042921]
["bitfinex","SOLUSD",1734803518968,2.3174,184.36,184.19,26.16427854]
["bitfinex","SOLUSD",1734803519273,2.3174,184.36,184.2,23.776884]
["bitfinex","SOLUSD",1734803519439,2.3174,184.36,184.21,0.81385158]
["bitfinex","SOLUSD",1734803519645,2.3174,184.36,184.22,49.12731321]
["bitfinex","SOLUSD",1734803519852,2.3174,184.36,184.24,23.776884]
["bitfinex","SOLUSD",1734803520048,2.25223134,184.36,184.24,23.776884]
["bitfinex","SOLUSD",1734803521473,2.25223134,184.36,184.17,32.73292363]
["bitfinex","SOLUSD",1734803521659,2.25223134,184.36,184.18,49.12731321]
["bitfinex","SOLUSD",1734803521867,2.25223134,184.36,184.17,7.38249442]
["bitfinex","SOLUSD",1734803521868,2.25223134,184.36,184.2,49.12731321]
["bitfinex","SOLUSD",1734803522161,2.25223134,184.36,184.22,23.776884]
["bitfinex","SOLUSD",1734803522374,2.25223134,184.36,184.24,23.776884]
["bitfinex","SOLUSD",1734803522549,2.25223134,184.36,184.25,0.81388891]
["bitfinex","SOLUSD",1734803522753,2.25223134,184.36,184.26,23.776884]
["bitfinex","SOLUSD",1734803523375,1.4811,184.36,184.28,23.776884]
["bitfinex","SOLUSD",1734803523548,1.4811,184.36,184.18,0.81359542]
["bitfinex","SOLUSD",1734803524148,0.7712,184.35,184.18,0.81359542]
["bitfinex","SOLUSD",1734803524749,0.7712,184.35,184.16,0.81394833]
["bitfinex","SOLUSD",1734803525150,0.7712,184.35,184.16,26.16437754]
["bitfinex","SOLUSD",1734803525354,0.7712,184.35,184.19,25.35042921]
["bitfinex","SOLUSD",1734803525556,0.7712,184.35,184.2,0.81388012]
["bitfinex","SOLUSD",1734803525948,3.17855571,184.35,184.21,23.776884]
["bitfinex","SOLUSD",1734803527165,3.17855571,184.35,184.18,0.81394585]
["bitfinex","SOLUSD",1734803527766,3.17855571,184.35,184.18,26.16437506]
["bitfinex","SOLUSD",1734803528164,3.17855571,184.35,184.2,25.35042921]
["bitfinex","SOLUSD",1734803528355,3.17855571,184.35,184.21,24.59069043]
["bitfinex","SOLUSD",1734803531590,3.17855571,184.35,184.23,25.35042921]
["bitfinex","SOLUSD",1734803531879,3.17855571,184.35,184.25,23.776884]
["bitfinex","SOLUSD",1734803533379,3.17855571,184.35,184.17,0.81384659]
["bitfinex","SOLUSD",1734803534267,3.17855571,184.35,184.16,0.8141357]
["bitfinex","SOLUSD",1734803534570,3.17855571,184.35,184.18,0.8141357]
["bitfinex","SOLUSD",1734803535381,1.4811,184.34,184.16,0.81410479]
["bitfinex","SOLUSD",1734803536875,1.4811,184.34,184.17,23.776884]
["bitfinex","SOLUSD",1734803537054,1.4811,184.34,184.19,23.776884]
["bitfinex","SOLUSD",1734803537256,1.4811,184.34,184.21,23.776884]
["bitfinex","SOLUSD",1734803538856,1.4811,184.34,184.17,0.81402863]
["bitfinex","SOLUSD",1734803539177,1.4811,184.34,184.18,23.776884]
["bitfinex","SOLUSD",1734803539974,1.4811,184.34,184.16,0.81415195]
["bitfinex","SOLUSD",1734803541487,1.4811,184.34,184.17,0.81411186]
["bitfinex","SOLUSD",1734803541663,1.4811,184.34,184.18,23.776884]
["bitfinex","SOLUSD",1734803542382,0.7716,184.33,184.14,0.8141134]
["bitfinex","SOLUSD",1734803542584,1.4811,184.28,184.06,0.6707778]
["bitfinex","SOLUSD",1734803542774,2.2527,184.27,184.06,0.6707778]
["bitfinex","SOLUSD",1734803542966,1.4811,184.26,184.06,0.6707778]
["bitfinex","SOLUSD",1734803543154,20.0,184.32,184.06,0.6707778]
["bitfinex","SOLUSD",1734803543155,1.4811,184.24,184.06,0.6707778]
["bitfinex","SOLUSD",1734803543783,0.7716,184.23,184.06,0.6707778]
["bitfinex","SOLUSD",1734803543966,1.4811,184.22,184.06,0.6707778]
["bitfinex","SOLUSD",1734803545484,1.4811,184.22,184.08,25.35042921]
["bitfinex","SOLUSD",1734803545690,1.4811,184.22,184.12,23.776884]
["bitfinex","SOLUSD",1734803545868,1.4811,184.22,184.13,0.81419758]
["bitfinex","SOLUSD",1734803546063,0.7716,184.23,184.14,23.776884]
["bitfinex","SOLUSD",1734803546289,1.4811,184.28,184.16,23.776884]
["bitfinex","SOLUSD",1734803546476,1.4811,184.28,184.18,23.776884]
["bitfinex","SOLUSD",1734803546677,1.4811,184.28,184.2,23.776884]
["bitfinex","SOLUSD",1734803550789,2.2527,184.28,184.2,23.776884]
["bitfinex","SOLUSD",1734803551496,2.39105338,184.3,184.22,23.776884]
["bitfinex","SOLUSD",1734803551674,1.4811,184.32,184.22,23.776884]
["bitfinex","SOLUSD",1734803553093,1.4811,184.36,184.25,41.40062536]
["bitfinex","SOLUSD",1734803553401,0.7716,184.39,184.27,23.776884]
["bitfinex","SOLUSD",1734803553593,0.7716,184.39,184.29,23.776884]
["bitfinex","SOLUSD",1734803553899,0.7716,184.39,184.31,23.776884]
["bitfinex","SOLUSD",1734803554597,0.7716,184.39,184.22,1.5982]
["bitfinex","SOLUSD",1734803554767,0.7716,184.39,184.23,23.776884]
["bitfinex","SOLUSD",1734803555372,0.7716,184.39,184.25,23.776884]
["bitfinex","SOLUSD",1734803555689,0.7716,184.39,184.27,23.776884]
["bitfinex","SOLUSD",1734803555893,0.7716,184.39,184.28,0.8136223]
["bitfinex","SOLUSD",1734803556095,0.7716,184.39,184.27,23.776884]
["bitfinex","SOLUSD",1734803556280,0.7716,184.39,184.26,23.776884]
["bitfinex","SOLUSD",1734803556480,0.7716,184.39,184.28,23.776884]
["bitfinex","SOLUSD",1734803558818,0.7716,184.39,184.3,23.776884]
["bitfinex","SOLUSD",1734803558977,1.4811,184.4,184.32,23.776884]
["bitfinex","SOLUSD",1734803559179,0.7716,184.44,184.34,23.776884]
["bitfinex","SOLUSD",1734803559477,0.7716,184.44,184.32,23.776884]
["bitfinex","SOLUSD",1734803560000,3.03472066,184.44,184.32,23.776884]
["bitfinex","SOLUSD",1734803560207,0.7716,184.44,184.32,23.776884]
["bitfinex","SOLUSD",1734803560511,0.7716,184.44,184.25,6.1776]
["bitfinex","SOLUSD",1734803560704,0.7716,184.44,184.26,23.776884]
["bitfinex","SOLUSD",1734803560907,0.7716,184.44,184.28,23.776884]
["bitfinex","SOLUSD",1734803561396,0.7716,184.44,184.3,23.776884]
["bitfinex","SOLUSD",1734803561703,3.09450057,184.44,184.32,23.776884]
["bitfinex","SOLUSD",1734803561910,3.09450057,184.44,184.28,0.81351038]
["bitfinex","SOLUSD",1734803562210,3.09450057,184.44,184.29,23.776884]
["bitfinex","SOLUSD",1734803563295,23.09450057,184.44,184.21,47.41112536]
["bitfinex","SOLUSD",1734803563495,23.09450057,184.44,184.23,42.21440262]
["bitfinex","SOLUSD",1734803563905,1.4811,184.43,184.23,0.81377726]
["bitfinex","SOLUSD",1734803564106,21.4811,184.43,184.23,0.81377726]
["bitfinex","SOLUSD",1734803564589,0.7716,184.42,184.21,6.0105]
["bitfinex","SOLUSD",1734803564913,21.4811,184.41,184.21,6.0105]
["bitfinex","SOLUSD",1734803565294,21.4811,184.41,184.22,0.81388301]
["bitfinex","SOLUSD",1734803565810,20.0,184.4,184.23,23.776884]
["bitfinex","SOLUSD",1734803566015,20.0,184.4,184.25,23.776884]
["bitfinex","SOLUSD",1734803566890,20.0,184.4,184.26,0.81377812]
["bitfinex","SOLUSD",1734803567327,1.4811,184.41,184.27,23.776884]
["bitfinex","SOLUSD",1734803567695,1.4811,184.41,184.29,23.776884]
["bitfinex","SOLUSD",1734803568097,1.4811,184.41,184.3,0.81363925]
["bitfinex","SOLUSD",1734803568298,1.4811,184.41,184.31,23.776884]
["bitfinex","SOLUSD",1734803568698,1.4811,184.41,184.33,23.776884]
["bitfinex","SOLUSD",1734803572024,2.2575,184.47,184.35,23.776884]
["bitfinex","SOLUSD",1734803572198,2.2575,184.47,184.37,23.776884]
["bitfinex","SOLUSD",1734803572398,2.2575,184.47,184.39,23.776884]
["bitfinex","SOLUSD",1734803573423,2.2575,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1734803573725,22.32020488,184.51,184.41,23.776884]
["bitfinex","SOLUSD",1734803573921,2.2575,184.52,184.41,23.776884]
["bitfinex","SOLUSD",1734803574120,2.2575,184.52,184.43,23.776884]
["bitfinex","SOLUSD",1734803574324,2.2575,184.52,184.44,0.8129691]
["bitfinex","SOLUSD",1734803574325,1.4811,184.52,184.44,0.8129691]
["bitfinex","SOLUSD",1734803574501,3.67,184.54,184.45,23.776884]
["bitfinex","SOLUSD",1734803574698,2.2575,184.57,184.47,23.776884]
["bitfinex","SOLUSD",1734803575038,2.35206472,184.59,184.49,23.776884]
["bitfinex","SOLUSD",1734803575325,1.4811,184.61,184.49,23.776884]
["bitfinex","SOLUSD",1734803575506,1.4811,184.61,184.43,26.25722402]
["bitfinex","SOLUSD",1734803575712,1.4811,184.61,184.44,49.22139018]
["bitfinex","SOLUSD",1734803575904,1.4811,184.61,184.46,23.776884]
["bitfinex","SOLUSD",1734803576108,1.4811,184.61,184.48,23.776884]
["bitfinex","SOLUSD",1734803576299,1.4811,184.61,184.5,23.776884]
["bitfinex","SOLUSD",1734803576504,1.4811,184.61,184.51,0.8125243]
["bitfinex","SOLUSD",1734803576824,1.4811,184.61,184.52,23.776884]
["bitfinex","SOLUSD",1734803577198,9.7595614,184.66,184.53,0.81250797]
["bitfinex","SOLUSD",1734803577399,9.7595614,184.66,184.54,23.776884]
["bitfinex","SOLUSD",1734803577622,9.7595614,184.66,184.56,23.776884]
["bitfinex","SOLUSD",1734803577807,3.81116333,184.66,184.57,0.81239294]
["bitfinex","SOLUSD",1734803578009,3.81116333,184.66,184.58,23.776884]
["bitfinex","SOLUSD",1734803578224,3.81116333,184.66,184.55,23.776884]
["bitfinex","SOLUSD",1734803578848,20.0,184.65,184.55,23.776884]
["bitfinex","SOLUSD",1734803579323,3.81116333,184.66,184.55,23.776884]
["bitfinex","SOLUSD",1734803579624,10.0,184.68,184.57,49.22139018]
["bitfinex","SOLUSD",1734803579811,10.0,184.68,184.59,23.776884]
["bitfinex","SOLUSD",1734803580009,10.0,184.68,184.6,0.81212118]
["bitfinex","SOLUSD",1734803580217,10.0,184.68,184.61,23.776884]
["bitfinex","SOLUSD",1734803580405,10.0,184.68,184.62,0.81216162]
["bitfinex","SOLUSD",1734803580602,10.0,184.68,184.63,23.776884]
["bitfinex","SOLUSD",1734803581306,10.0,184.68,184.59,23.776884]
["bitfinex","SOLUSD",1734803581623,10.0,184.68,184.63,23.776884]
["bitfinex","SOLUSD",1734803581809,10.0,184.68,184.66,31.74900618]
["bitfinex","SOLUSD",1734803582003,10.0,184.68,184.67,23.776884]
["bitfinex","SOLUSD",1734803582317,10.0,184.68,184.66,49.22139018]
["bitfinex","SOLUSD",1734803582625,10.0,184.68,184.67,50.03328375]
["bitfinex","SOLUSD",1734803583205,1.4811,184.85,184.68,23.776884]
["bitfinex","SOLUSD",1734803583516,1.4811,184.85,184.68,49.22139018]
["bitfinex","SOLUSD",1734803583713,1.4811,184.85,184.68,50.03287066]
["bitfinex","SOLUSD",1734803583922,3.83043526,184.85,184.68,24.58836448]
["bitfinex","SOLUSD",1734803584125,3.83043526,184.85,184.68,23.776884]
["bitfinex","SOLUSD",1734803584800,1.4811,184.85,184.68,23.776884]
["bitfinex","SOLUSD",1734803585202,1.4811,184.85,184.65,0.81180569]
["bitfinex","SOLUSD",1734803585721,2.31151928,184.76,184.61,6.3045]
["bitfinex","SOLUSD",1734803585931,2.31151928,184.76,184.61,7.11656627]
["bitfinex","SOLUSD",1734803586503,2.31151928,184.76,184.61,32.56107245]
["bitfinex","SOLUSD",1734803586729,1.4811,184.74,184.61,7.11656627]
["bitfinex","SOLUSD",1734803586942,20.0,184.73,184.61,7.11656627]
["bitfinex","SOLUSD",1734803587103,20.0,184.73,184.56,32.09690618]
["bitfinex","SOLUSD",1734803587413,20.0,184.73,184.58,25.44450618]
["bitfinex","SOLUSD",1734803587620,20.0,184.73,184.6,25.44450618]
["bitfinex","SOLUSD",1734803587840,20.0,184.73,184.61,0.8120445]
["bitfinex","SOLUSD",1734803588012,20.0,184.73,184.59,0.81212325]
["bitfinex","SOLUSD",1734803588408,20.0,184.73,184.6,25.44450618]
["bitfinex","SOLUSD",1734803588634,1.4811,184.74,184.62,23.776884]
["bitfinex","SOLUSD",1734803588940,1.4811,184.74,184.63,26.25647101]
["bitfinex","SOLUSD",1734803589107,3.08791928,184.76,184.64,49.22139018]
["bitfinex","SOLUSD",1734803589304,1.4811,184.8,184.66,23.776884]
["bitfinex","SOLUSD",1734803589608,2.26104863,184.78,184.68,23.776884]
["bitfinex","SOLUSD",1734803590529,22.26104863,184.78,184.61,49.22139018]
["bitfinex","SOLUSD",1734803590737,22.26104863,184.78,184.63,23.776884]
["bitfinex","SOLUSD",1734803591030,2.21753301,184.78,184.63,23.776884]
["bitfinex","SOLUSD",1734803591212,1.4811,184.8,184.63,23.776884]
["bitfinex","SOLUSD",1734803592232,3.83417124,184.8,184.65,23.776884]
["bitfinex","SOLUSD",1734803592431,1.4811,184.8,184.65,23.776884]
["bitfinex","SOLUSD",1734803592936,1.4811,184.8,184.67,23.776884]
["bitfinex","SOLUSD",1734803593415,1.4811,184.8,184.64,1.5549]
["bitfinex","SOLUSD",1734803593616,1.4811,184.8,184.65,23.776884]
["bitfinex","SOLUSD",1734803594518,1.4811,184.8,184.64,2.36691043]
["bitfinex","SOLUSD",1734803595837,1.4811,184.8,184.65,49.22139018]
["bitfinex","SOLUSD",1734803596015,1.4811,184.8,184.66,0.8118412]
["bitfinex","SOLUSD",1734803596217,1.4811,184.8,184.67,23.776884]
["bitfinex","SOLUSD",1734803597048,1.4811,184.8,184.64,0.81194403]
["bitfinex","SOLUSD",1734803597756,1.4811,184.8,184.65,23.776884]
["bitfinex","SOLUSD",1734803597944,1.4811,184.8,184.66,0.81186258]
["bitfinex","SOLUSD",1734803599457,1.4811,184.8,184.67,23.776884]
["bitfinex","SOLUSD",1734803599630,1.4811,184.8,184.68,0.81174419]
["bitfinex","SOLUSD",1734803599831,1.4811,184.8,184.69,23.776884]
["bitfinex","SOLUSD",1734803600228,1.4811,184.8,184.68,23.776884]
["bitfinex","SOLUSD",1734803600429,1.4811,184.8,184.64,25.44450618]
["bitfinex","SOLUSD",1734803600840,1.4811,184.8,184.65,23.776884]
["bitfinex","SOLUSD",1734803601560,1.4811,184.8,184.66,0.81192257]
["bitfinex","SOLUSD",1734803602265,1.4811,184.8,184.67,23.776884]
["bitfinex","SOLUSD",1734803602445,1.4811,184.8,184.67,49.22139018]
["bitfinex","SOLUSD",1734803602768,1.4811,184.8,184.71,23.776884]
["bitfinex","SOLUSD",1734803603066,1.4811,184.8,184.7,23.776884]
["bitfinex","SOLUSD",1734803603764,0.7764,184.81,184.72,23.776884]
["bitfinex","SOLUSD",1734803604335,1.4811,184.84,184.72,23.776884]
["bitfinex","SOLUSD",1734803604856,1.4811,184.84,184.71,0.81171469]
["bitfinex","SOLUSD",1734803605058,1.4811,184.84,184.73,23.776884]
["bitfinex","SOLUSD",1734803605356,1.4811,184.84,184.75,23.776884]
["bitfinex","SOLUSD",1734803606847,3.08633399,184.86,184.75,23.776884]
["bitfinex","SOLUSD",1734803607048,0.7634,184.86,184.75,23.776884]
["bitfinex","SOLUSD",1734803607356,0.7634,184.86,184.73,23.776884]
["bitfinex","SOLUSD",1734803608257,0.7634,184.86,184.72,0.81164211]
["bitfinex","SOLUSD",1734803608640,20.0,184.85,184.72,0.81164211]
["bitfinex","SOLUSD",1734803610368,20.0,184.85,184.73,49.22139018]
["bitfinex","SOLUSD",1734803610537,0.7634,184.86,184.75,49.22139018]
["bitfinex","SOLUSD",1734803610739,0.7634,184.86,184.77,23.776884]
["bitfinex","SOLUSD",1734803610934,0.6707778,184.88,184.78,25.44450618]
["bitfinex","SOLUSD",1734803611152,0.6707778,184.88,184.8,23.776884]
["bitfinex","SOLUSD",1734803611360,0.6707778,184.88,184.8,24.58815992]
["bitfinex","SOLUSD",1734803613658,0.6707778,184.88,184.76,25.44450618]
["bitfinex","SOLUSD",1734803613870,0.6707778,184.88,184.74,0.81125717]
["bitfinex","SOLUSD",1734803615484,0.6707778,184.88,184.72,0.8116562]
["bitfinex","SOLUSD",1734803616673,0.6707778,184.88,184.73,49.22139018]
["bitfinex","SOLUSD",1734803616973,0.6707778,184.88,184.75,23.776884]
["bitfinex","SOLUSD",1734803617181,0.6707778,184.88,184.73,23.776884]
["bitfinex","SOLUSD",1734803617349,0.6707778,184.88,184.73,0.81160143]
["bitfinex","SOLUSD",1734803617552,0.6707778,184.88,184.7,25.44450618]
["bitfinex","SOLUSD",1734803617846,0.7634,184.86,184.69,0.81166078]
["bitfinex","SOLUSD",1734803618053,0.7634,184.86,184.7,25.44450618]
["bitfinex","SOLUSD",1734803618249,0.7634,184.86,184.71,0.81168776]
["bitfinex","SOLUSD",1734803619260,0.7634,184.86,184.72,0.81169901]
["bitfinex","SOLUSD",1734803620037,0.7634,184.86,184.69,0.81170482]
["bitfinex","SOLUSD",1734803620250,0.7634,184.86,184.67,2.45232915]
["bitfinex","SOLUSD",1734803621976,20.0,184.82,184.65,0.81187553]
["bitfinex","SOLUSD",1734803622177,1.4811,184.8,184.63,0.8120184]
["bitfinex","SOLUSD",1734803622386,0.7634,184.79,184.62,36.79862009]
["bitfinex","SOLUSD",1734803622887,1.4811,184.78,184.62,36.79862009]
["bitfinex","SOLUSD",1734803626700,1.4811,184.73,184.62,36.79862009]
["bitfinex","SOLUSD",1734803626986,2.2445,184.73,184.62,36.79862009]
["bitfinex","SOLUSD",1734803627172,2.2445,184.73,184.62,35.44002009]
["bitfinex","SOLUSD",1734803627392,2.2445,184.73,184.62,35.10032009]
["bitfinex","SOLUSD",1734803627761,12.01976108,184.87,184.62,35.10032009]
["bitfinex","SOLUSD",1734803627762,20.0,184.69,184.62,35.10032009]
["bitfinex","SOLUSD",1734803628594,1.4811,184.68,184.62,32.9993726]
["bitfinex","SOLUSD",1734803628797,1.4811,184.68,184.62,12.83437261]
["bitfinex","SOLUSD",1734803632371,2.27304134,184.7,184.62,12.83437261]
["bitfinex","SOLUSD",1734803632572,0.7634,184.72,184.62,12.83437261]
["bitfinex","SOLUSD",1734803635514,3.04647296,184.72,184.62,12.83437261]
["bitfinex","SOLUSD",1734803647181,23.776884,184.71,184.62,12.83437261]
["bitfinex","SOLUSD",1734803647492,20.0,184.68,184.62,12.83437261]
["bitfinex","SOLUSD",1734803648807,3.04647296,184.72,184.62,12.83437261]
["bitfinex","SOLUSD",1734803660522,3.04647296,184.72,184.62,2.83683232]
["bitfinex","SOLUSD",1734803661485,2.28307296,184.72,184.63,0.81212355]
["bitfinex","SOLUSD",1734803661649,0.7959,184.76,184.63,0.81212355]
["bitfinex","SOLUSD",1734803661954,0.7959,184.76,184.63,6.99512355]
["bitfinex","SOLUSD",1734803663147,3.04215725,184.76,184.63,6.99512355]
["bitfinex","SOLUSD",1734803668558,3.04215725,184.76,184.62,4.45043232]
["bitfinex","SOLUSD",1734803668559,3.04215725,184.76,184.62,2.83683232]
["bitfinex","SOLUSD",1734803669629,3.04215725,184.76,184.62,3.6490201]
["bitfinex","SOLUSD",1734803670238,23.04215725,184.76,184.62,3.6490201]
["bitfinex","SOLUSD",1734803671160,3.04215725,184.76,184.62,3.6490201]
["bitfinex","SOLUSD",1734803671364,3.04215725,184.76,184.63,23.776884]
["bitfinex","SOLUSD",1734803671566,3.04215725,184.76,184.64,0.81199622]
["bitfinex","SOLUSD",1734803672535,3.04215725,184.76,184.62,2.83683232]
["bitfinex","SOLUSD",1734803673766,20.0,184.74,184.62,0.81213375]
["bitfinex","SOLUSD",1734803674140,20.0,184.73,184.62,0.81213375]
["bitfinex","SOLUSD",1734803676133,20.0,184.73,184.6,0.81211406]
["bitfinex","SOLUSD",1734803676500,20.0,184.72,184.6,0.81211406]
["bitfinex","SOLUSD",1734803676771,20.0,184.72,184.58,8.1053]
["bitfinex","SOLUSD",1734803677131,20.0,184.71,184.58,8.1053]
["bitfinex","SOLUSD",1734803677336,20.0,184.71,184.59,0.81232083]
["bitfinex","SOLUSD",1734803677963,20.0,184.69,184.59,0.81232083]
["bitfinex","SOLUSD",1734803679474,2.24828382,184.7,184.59,0.81232083]
["bitfinex","SOLUSD",1734803679637,20.0,184.71,184.59,0.81232083]
["bitfinex","SOLUSD",1734803679969,20.0,184.71,184.6,23.776884]
["bitfinex","SOLUSD",1734803680275,8.2784614,184.73,184.62,23.776884]
["bitfinex","SOLUSD",1734803680481,8.2784614,184.73,184.64,23.776884]
["bitfinex","SOLUSD",1734803680685,8.2784614,184.73,184.65,0.81193633]
["bitfinex","SOLUSD",1734803680983,2.23959631,184.74,184.65,0.81193633]
["bitfinex","SOLUSD",1734803681142,0.7959,184.76,184.65,0.81193633]
["bitfinex","SOLUSD",1734803681781,0.7959,184.76,184.63,23.776884]
["bitfinex","SOLUSD",1734803681980,0.7959,184.76,184.64,0.81200282]
["bitfinex","SOLUSD",1734803682476,20.0,184.74,184.64,0.81200282]
["bitfinex","SOLUSD",1734803682654,2.25891012,184.76,184.65,23.776884]
["bitfinex","SOLUSD",1734803682855,8.2784614,184.77,184.67,23.776884]
["bitfinex","SOLUSD",1734803683162,8.2784614,184.77,184.68,0.81183133]
["bitfinex","SOLUSD",1734803684018,20.0,184.77,184.65,0.81189409]
["bitfinex","SOLUSD",1734803684952,20.0,184.77,184.66,0.81197046]
["bitfinex","SOLUSD",1734803685579,20.0,184.76,184.66,0.81197046]
["bitfinex","SOLUSD",1734803685952,20.0,184.76,184.62,0.81201261]
["bitfinex","SOLUSD",1734803686257,1.4811,184.74,184.59,0.81210467]
["bitfinex","SOLUSD",1734803687154,20.0,184.72,184.59,0.81210467]
["bitfinex","SOLUSD",1734803687766,20.0,184.71,184.59,0.81210467]
["bitfinex","SOLUSD",1734803688398,20.0,184.7,184.59,0.81210467]
["bitfinex","SOLUSD",1734803689500,8.2784614,184.73,184.62,15.85080449]
["bitfinex","SOLUSD",1734803689666,8.2784614,184.73,184.63,0.81201303]
["bitfinex","SOLUSD",1734803689868,8.2784614,184.74,184.63,0.81201303]
["bitfinex","SOLUSD",1734803690186,8.2784614,184.74,184.64,23.776884]
["bitfinex","SOLUSD",1734803690390,8.2784614,184.74,184.66,8.0814]
["bitfinex","SOLUSD",1734803690695,8.2784614,184.74,184.67,0.81193415]
["bitfinex","SOLUSD",1734803690868,8.2784614,184.77,184.66,8.0814]
["bitfinex","SOLUSD",1734803691390,2.24510369,184.78,184.66,8.0814]
["bitfinex","SOLUSD",1734803691696,20.0,184.76,184.62,7.27552996]
["bitfinex","SOLUSD",1734803692279,20.0,184.75,184.62,7.27552996]
["bitfinex","SOLUSD",1734803692661,20.0,184.73,184.62,7.27552996]
["bitfinex","SOLUSD",1734803693895,20.0,184.72,184.62,7.27552996]
["bitfinex","SOLUSD",1734803695169,20.0,184.72,184.62,6.4635]
["bitfinex","SOLUSD",1734803695797,22.2543747,184.72,184.62,6.4635]
["bitfinex","SOLUSD",1734803696309,20.0,184.71,184.62,6.4635]
["bitfinex","SOLUSD",1734803696714,20.0,184.7,184.62,6.4635]
["bitfinex","SOLUSD",1734803697991,20.0,184.7,184.63,0.81219843]
["bitfinex","SOLUSD",1734803698586,20.0,184.71,184.63,0.81219843]
["bitfinex","SOLUSD",1734803698888,8.2784614,184.74,184.63,0.81219843]
["bitfinex","SOLUSD",1734803699515,2.25617802,184.75,184.63,0.81219843]
["bitfinex","SOLUSD",1734803699720,8.2784614,184.77,184.64,23.776884]
["bitfinex","SOLUSD",1734803699893,8.2784614,184.77,184.65,0.81189727]
["bitfinex","SOLUSD",1734803700291,10.52483963,184.77,184.65,0.81189727]
["bitfinex","SOLUSD",1734803700692,2.24637823,184.77,184.65,0.81189727]
["bitfinex","SOLUSD",1734803700892,8.2784614,184.78,184.65,0.81189727]
["bitfinex","SOLUSD",1734803701218,20.0,184.75,184.65,0.81189727]
["bitfinex","SOLUSD",1734803701399,20.0,184.74,184.65,0.81189727]
["bitfinex","SOLUSD",1734803703019,20.0,184.74,184.66,23.776884]
["bitfinex","SOLUSD",1734803703183,8.2784614,184.77,184.67,2.39027314]
["bitfinex","SOLUSD",1734803703388,8.2784614,184.77,184.69,6.0097]
["bitfinex","SOLUSD",1734803703706,2.2249416,184.78,184.69,6.0097]
["bitfinex","SOLUSD",1734803703707,10.503403,184.78,184.69,6.0097]
["bitfinex","SOLUSD",1734803703888,8.2784614,184.78,184.69,6.0097]
["bitfinex","SOLUSD",1734803704314,8.2784614,184.77,184.69,6.0097]
["bitfinex","SOLUSD",1734803704608,20.0,184.74,184.69,6.0097]
["bitfinex","SOLUSD",1734803705118,8.2784614,184.77,184.7,0.81195913]
["bitfinex","SOLUSD",1734803705492,8.2784614,184.78,184.7,0.81195913]
["bitfinex","SOLUSD",1734803705708,20.0,184.75,184.7,0.81195913]
["bitfinex","SOLUSD",1734803706616,20.0,184.76,184.7,0.81195913]
["bitfinex","SOLUSD",1734803707788,20.0,184.77,184.7,0.81195913]
["bitfinex","SOLUSD",1734803708107,20.0,184.78,184.7,0.81195913]
["bitfinex","SOLUSD",1734803708317,8.2784614,184.81,184.71,23.776884]
["bitfinex","SOLUSD",1734803708499,8.2784614,184.81,184.72,2.50840749]
["bitfinex","SOLUSD",1734803709697,2.28124787,184.83,184.72,2.50840749]
["bitfinex","SOLUSD",1734803709896,8.2784614,184.84,184.73,30.094684]
["bitfinex","SOLUSD",1734803710098,20.0,184.81,184.74,0.81151256]
["bitfinex","SOLUSD",1734803710494,20.0,184.82,184.74,0.81151256]
["bitfinex","SOLUSD",1734803711721,20.0,184.83,184.74,0.81151256]
["bitfinex","SOLUSD",1734803712020,20.0,184.84,184.74,0.81151256]
["bitfinex","SOLUSD",1734803712418,20.0,184.84,184.75,23.776884]
["bitfinex","SOLUSD",1734803712627,20.0,184.84,184.76,0.81147496]
["bitfinex","SOLUSD",1734803712832,2.17758247,184.86,184.76,0.81147496]
["bitfinex","SOLUSD",1734803713126,41.62312434,184.87,184.76,0.81147496]
["bitfinex","SOLUSD",1734803713319,8.2784614,184.87,184.76,0.81147496]
["bitfinex","SOLUSD",1734803713626,0.6707778,184.88,184.76,0.81147496]
["bitfinex","SOLUSD",1734803714126,20.0,184.86,184.76,0.81147496]
["bitfinex","SOLUSD",1734803714824,20.0,184.87,184.76,0.81147496]
["bitfinex","SOLUSD",1734803715423,20.0,184.86,184.76,0.81147496]
["bitfinex","SOLUSD",1734803716136,20.0,184.87,184.76,0.81147496]
["bitfinex","SOLUSD",1734803719328,0.6707778,184.88,184.8,23.776884]
["bitfinex","SOLUSD",1734803719632,0.6707778,184.88,184.81,0.81126242]
["bitfinex","SOLUSD",1734803720313,0.6707778,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1734803720514,0.6707778,184.88,184.8,23.776884]
["bitfinex","SOLUSD",1734803720515,0.6707778,184.88,184.83,0.81117072]
["bitfinex","SOLUSD",1734803721015,0.6707778,184.88,184.84,8.0146]
["bitfinex","SOLUSD",1734803721210,0.6707778,184.88,184.85,0.81114155]
["bitfinex","SOLUSD",1734803721729,0.6707778,184.88,184.84,8.0146]
["bitfinex","SOLUSD",1734803723504,0.60558443,184.88,184.84,8.0146]
["bitfinex","SOLUSD",1734803724016,0.60558443,184.88,184.84,6.3178]
["bitfinex","SOLUSD",1734803724227,0.60558443,184.88,184.78,6.3178]
["bitfinex","SOLUSD",1734803724424,0.60558443,184.88,184.79,23.776884]
["bitfinex","SOLUSD",1734803724737,0.60558443,184.88,184.79,24.58836227]
["bitfinex","SOLUSD",1734803725426,0.60558443,184.88,184.79,0.81147827]
["bitfinex","SOLUSD",1734803725634,0.60558443,184.88,184.78,7.12924435]
["bitfinex","SOLUSD",1734803725827,0.60558443,184.88,184.79,23.776884]
["bitfinex","SOLUSD",1734803726348,0.60558443,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1734803726838,0.60558443,184.88,184.84,6.2384]
["bitfinex","SOLUSD",1734803727007,0.60558443,184.88,184.86,1.58]
["bitfinex","SOLUSD",1734803727216,0.60558443,184.88,184.87,0.81110196]
["bitfinex","SOLUSD",1734803727720,0.60558443,184.88,184.86,1.58]
["bitfinex","SOLUSD",1734803728611,0.60558443,184.88,184.86,2.39108205]
["bitfinex","SOLUSD",1734803729525,20.0,185.0,184.87,23.776884]
["bitfinex","SOLUSD",1734803729731,8.2784614,185.03,184.87,23.776884]
["bitfinex","SOLUSD",1734803730125,0.139,185.02,184.87,23.776884]
["bitfinex","SOLUSD",1734803730325,0.139,185.02,184.88,0.81095939]
["bitfinex","SOLUSD",1734803731139,20.139,185.02,184.88,0.81095939]
["bitfinex","SOLUSD",1734803731637,0.139,185.02,184.88,0.81095939]
["bitfinex","SOLUSD",1734803733049,0.139,185.02,184.89,6.2384]
["bitfinex","SOLUSD",1734803741254,20.0,184.99,184.89,6.2059]
["bitfinex","SOLUSD",1734803741637,0.139,184.98,184.89,6.2059]
["bitfinex","SOLUSD",1734803744351,2.34883402,184.98,184.89,6.2059]
["bitfinex","SOLUSD",1734803744552,0.139,184.98,184.89,6.2059]
["bitfinex","SOLUSD",1734803747163,2.32602863,184.98,184.89,6.2059]
["bitfinex","SOLUSD",1734803759765,2.32602863,184.98,184.9,1.6016]
["bitfinex","SOLUSD",1734803763537,2.32602863,184.98,184.89,6.2059]
["bitfinex","SOLUSD",1734803763737,2.32602863,184.98,184.79,10.11651217]
["bitfinex","SOLUSD",1734803763938,2.32602863,184.98,184.8,10.11651217]
["bitfinex","SOLUSD",1734803764368,2.32602863,184.98,184.83,10.11651217]
["bitfinex","SOLUSD",1734803764562,22.32602863,184.98,184.84,10.11651217]
["bitfinex","SOLUSD",1734803764869,2.32602863,184.98,184.86,10.11651217]
["bitfinex","SOLUSD",1734803765065,2.32602863,184.98,184.86,23.776884]
["bitfinex","SOLUSD",1734803765870,0.139,184.98,184.88,23.776884]
["bitfinex","SOLUSD",1734803766550,0.139,184.98,184.9,23.776884]
["bitfinex","SOLUSD",1734803766754,0.139,184.98,184.92,6.3473]
["bitfinex","SOLUSD",1734803767955,0.139,184.98,184.93,36.41555019]
["bitfinex","SOLUSD",1734803768571,0.139,184.98,184.93,26.29903802]
["bitfinex","SOLUSD",1734803769650,0.139,184.98,184.95,23.776884]
["bitfinex","SOLUSD",1734803769856,0.139,184.98,184.94,6.3473]
["bitfinex","SOLUSD",1734803774174,0.139,184.98,184.83,1.7113]
["bitfinex","SOLUSD",1734803774549,1.7229,184.97,184.83,1.7113]
["bitfinex","SOLUSD",1734803774749,20.0,184.94,184.75,1.7113]
["bitfinex","SOLUSD",1734803775259,20.0,184.94,184.75,2.52282169]
["bitfinex","SOLUSD",1734803775464,20.0,184.94,184.75,12.63933386]
["bitfinex","SOLUSD",1734803775780,20.0,184.9,184.75,1.7113]
["bitfinex","SOLUSD",1734803775966,20.0,184.89,184.75,1.7113]
["bitfinex","SOLUSD",1734803776646,28.2784614,184.89,184.75,1.7113]
["bitfinex","SOLUSD",1734803776849,20.0,184.88,184.75,1.7113]
["bitfinex","SOLUSD",1734803777172,20.0,184.86,184.75,1.7113]
["bitfinex","SOLUSD",1734803777359,20.0,184.86,184.75,8.0586]
["bitfinex","SOLUSD",1734803777676,20.0,184.86,184.75,6.3473]
["bitfinex","SOLUSD",1734803777889,20.0,184.86,184.7,8.0586]
["bitfinex","SOLUSD",1734803778597,20.0,184.84,184.7,8.0586]
["bitfinex","SOLUSD",1734803778779,20.0,184.83,184.7,8.0586]
["bitfinex","SOLUSD",1734803778967,26.5315,184.83,184.7,8.0586]
["bitfinex","SOLUSD",1734803779165,26.5315,184.83,184.64,0.81193945]
["bitfinex","SOLUSD",1734803779383,20.0,184.79,184.63,6.3473]
["bitfinex","SOLUSD",1734803780568,20.0,184.79,184.63,7.1594362]
["bitfinex","SOLUSD",1734803780767,20.0,184.79,184.64,39.6060576]
["bitfinex","SOLUSD",1734803780995,20.0,184.79,184.66,23.776884]
["bitfinex","SOLUSD",1734803781201,20.0,184.79,184.67,0.8118786]
["bitfinex","SOLUSD",1734803781703,20.0,184.8,184.67,0.8118786]
["bitfinex","SOLUSD",1734803783273,20.0,184.8,184.68,23.776884]
["bitfinex","SOLUSD",1734803783473,20.0,184.8,184.69,0.81183316]
["bitfinex","SOLUSD",1734803785286,22.22072774,184.8,184.69,0.81183316]
["bitfinex","SOLUSD",1734803786302,22.22072774,184.8,184.65,23.776884]
["bitfinex","SOLUSD",1734803786802,22.22072774,184.8,184.64,0.81182995]
["bitfinex","SOLUSD",1734803788698,22.22072774,184.8,184.64,16.64100355]
["bitfinex","SOLUSD",1734803788909,22.22072774,184.8,184.67,23.776884]
["bitfinex","SOLUSD",1734803789203,2.22072774,184.8,184.7,8.2708]
["bitfinex","SOLUSD",1734803789510,8.2297,184.87,184.71,23.776884]
["bitfinex","SOLUSD",1734803790201,8.2297,184.87,184.73,23.776884]
["bitfinex","SOLUSD",1734803790376,8.2784614,184.9,184.74,0.81155464]
["bitfinex","SOLUSD",1734803790582,1.5777,184.91,184.74,0.81155464]
["bitfinex","SOLUSD",1734803791003,3.77863524,184.91,184.75,23.776884]
["bitfinex","SOLUSD",1734803791199,3.77863524,184.91,184.77,23.776884]
["bitfinex","SOLUSD",1734803791510,3.77863524,184.91,184.78,0.81137582]
["bitfinex","SOLUSD",1734803791979,3.77863524,184.91,184.79,23.776884]
["bitfinex","SOLUSD",1734803792305,2.20093524,184.91,184.81,23.776884]
["bitfinex","SOLUSD",1734803792508,8.0845,184.96,184.82,0.81122386]
["bitfinex","SOLUSD",1734803793481,20.0,184.93,184.82,0.81122386]
["bitfinex","SOLUSD",1734803793788,8.0845,184.96,184.82,0.81122386]
["bitfinex","SOLUSD",1734803794305,8.0845,184.96,184.83,23.776884]
["bitfinex","SOLUSD",1734803794490,8.0845,184.96,184.84,0.81113161]
["bitfinex","SOLUSD",1734803795128,20.0,184.93,184.84,0.81113161]
["bitfinex","SOLUSD",1734803795404,20.0,184.93,184.82,23.776884]
["bitfinex","SOLUSD",1734803795625,20.0,184.93,184.83,0.81120392]
["bitfinex","SOLUSD",1734803795914,22.32951161,184.97,184.83,0.81120392]
["bitfinex","SOLUSD",1734803796222,2.32951161,184.97,184.86,23.776884]
["bitfinex","SOLUSD",1734803796510,2.32951161,184.97,184.87,0.810927]
["bitfinex","SOLUSD",1734803797394,2.32951161,184.97,184.88,23.776884]
["bitfinex","SOLUSD",1734803797907,2.32951161,184.97,184.89,0.81092425]
["bitfinex","SOLUSD",1734803798590,0.139,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1734803798785,0.139,184.97,184.92,0.8107611]
["bitfinex","SOLUSD",1734803799191,0.139,184.97,184.9,8.2708]
["bitfinex","SOLUSD",1734803799593,0.139,184.97,184.9,6.6332]
["bitfinex","SOLUSD",1734803802598,0.139,184.97,184.91,0.81093788]
["bitfinex","SOLUSD",1734803805907,2.2484778,185.06,184.91,0.81093788]
["bitfinex","SOLUSD",1734803806399,2.2484778,185.06,184.92,23.776884]
["bitfinex","SOLUSD",1734803806716,4.41769956,185.06,184.9,6.6332]
["bitfinex","SOLUSD",1734803809624,4.41769956,185.06,184.91,0.81083063]
["bitfinex","SOLUSD",1734803809799,4.41769956,185.06,184.92,25.350784]
["bitfinex","SOLUSD",1734803814513,2.83999956,185.06,184.92,25.350784]
["bitfinex","SOLUSD",1734803816910,2.83999956,185.06,184.94,23.776884]
["bitfinex","SOLUSD",1734803817112,2.83999956,185.06,184.96,6.1455]
["bitfinex","SOLUSD",1734803823738,20.0,185.02,184.92,1.5739]
["bitfinex","SOLUSD",1734803824935,1.7171,185.01,184.79,15.8291736]
["bitfinex","SOLUSD",1734803825135,1.7171,185.01,184.77,0.81113439]
["bitfinex","SOLUSD",1734803825136,20.0,184.97,184.77,0.81113439]
["bitfinex","SOLUSD",1734803825338,1.7171,185.01,184.69,0.8113726]
["bitfinex","SOLUSD",1734803825339,20.0,184.93,184.69,0.8113726]
["bitfinex","SOLUSD",1734803825643,20.0,184.93,184.72,15.8291736]
["bitfinex","SOLUSD",1734803825846,20.0,184.93,184.69,0.8113726]
["bitfinex","SOLUSD",1734803826023,20.0,184.93,184.71,15.8291736]
["bitfinex","SOLUSD",1734803826340,20.0,184.93,184.75,15.8291736]
["bitfinex","SOLUSD",1734803826516,22.15029988,184.93,184.75,15.8291736]
["bitfinex","SOLUSD",1734803826711,2.15029988,184.93,184.8,22.2406736]
["bitfinex","SOLUSD",1734803826938,6.1364,185.0,184.81,0.81128102]
["bitfinex","SOLUSD",1734803827135,6.1364,185.0,184.8,22.2406736]
["bitfinex","SOLUSD",1734803827438,6.1364,185.0,184.8,6.4115]
["bitfinex","SOLUSD",1734803827945,20.0,184.97,184.81,1.7357]
["bitfinex","SOLUSD",1734803828935,23.776884,184.96,184.81,1.7357]
["bitfinex","SOLUSD",1734803829111,20.0,184.93,184.81,1.7357]
["bitfinex","SOLUSD",1734803829307,20.0,184.93,184.8,6.4115]
["bitfinex","SOLUSD",1734803829814,20.0,184.89,184.77,1.7357]
["bitfinex","SOLUSD",1734803830036,20.0,184.88,184.77,1.7357]
["bitfinex","SOLUSD",1734803830219,20.0,184.88,184.75,6.4115]
["bitfinex","SOLUSD",1734803832444,22.18262112,184.88,184.75,6.4115]
["bitfinex","SOLUSD",1734803833146,2.18262112,184.88,184.75,6.4115]
["bitfinex","SOLUSD",1734803833319,6.1364,184.91,184.75,6.4115]
["bitfinex","SOLUSD",1734803834527,20.0,184.88,184.75,6.4115]
["bitfinex","SOLUSD",1734803835852,20.0,184.88,184.76,23.776884]
["bitfinex","SOLUSD",1734803836056,20.0,184.88,184.76,40.41775088]
["bitfinex","SOLUSD",1734803836227,8.33108223,184.91,184.76,40.41775088]
["bitfinex","SOLUSD",1734803836541,8.33108223,184.91,184.76,24.58857728]
["bitfinex","SOLUSD",1734803836843,1.7528,184.98,184.76,24.58857728]
["bitfinex","SOLUSD",1734803837141,23.776884,184.97,184.76,24.58857728]
["bitfinex","SOLUSD",1734803837725,20.0,184.94,184.76,24.58857728]
["bitfinex","SOLUSD",1734803838128,20.0,184.94,184.75,6.4115]
["bitfinex","SOLUSD",1734803838826,31.666084,184.93,184.75,6.4115]
["bitfinex","SOLUSD",1734803839016,20.0,184.9,184.75,6.4115]
["bitfinex","SOLUSD",1734803840719,20.0,184.86,184.73,1.7357]
["bitfinex","SOLUSD",1734803840917,1.7528,184.85,184.71,6.4115]
["bitfinex","SOLUSD",1734803841145,20.0,184.81,184.71,6.4115]
["bitfinex","SOLUSD",1734803841548,20.0,184.81,184.72,0.81169047]
["bitfinex","SOLUSD",1734803841754,21.7528,184.85,184.72,0.81169047]
["bitfinex","SOLUSD",1734803842439,21.7528,184.85,184.72,23.776884]
["bitfinex","SOLUSD",1734803843655,23.9286375,184.85,184.72,23.776884]
["bitfinex","SOLUSD",1734803844345,2.1758375,184.85,184.71,6.4115]
["bitfinex","SOLUSD",1734803844554,23.776884,184.91,184.71,22.2406736]
["bitfinex","SOLUSD",1734803844762,20.0,184.88,184.71,6.4115]
["bitfinex","SOLUSD",1734803845141,20.0,184.83,184.71,6.4115]
["bitfinex","SOLUSD",1734803846460,20.0,184.83,184.68,1.7357]
["bitfinex","SOLUSD",1734803847159,22.7214495,184.83,184.68,1.7357]
["bitfinex","SOLUSD",1734803848271,22.7214495,184.83,184.68,17.5648736]
["bitfinex","SOLUSD",1734803848970,7.9146,184.86,184.73,15.8291736]
["bitfinex","SOLUSD",1734803849266,7.6507,184.91,184.75,6.5678]
["bitfinex","SOLUSD",1734803849468,7.6507,184.91,184.75,22.3969736]
["bitfinex","SOLUSD",1734803850277,10.39386309,184.91,184.76,0.8114242]
["bitfinex","SOLUSD",1734803851457,20.0,184.88,184.76,0.8114242]
["bitfinex","SOLUSD",1734803851849,20.0,184.88,184.75,6.5678]
["bitfinex","SOLUSD",1734803852252,20.0,184.88,184.75,22.3969736]
["bitfinex","SOLUSD",1734803852563,20.0,184.88,184.75,6.5678]
["bitfinex","SOLUSD",1734803856334,20.0,184.88,184.7,6.5678]
["bitfinex","SOLUSD",1734803856540,20.0,184.88,184.7,30.344684]
["bitfinex","SOLUSD",1734803856866,20.0,184.88,184.7,46.1738576]
["bitfinex","SOLUSD",1734803857239,20.0,184.88,184.7,6.5678]
["bitfinex","SOLUSD",1734803857655,20.0,184.88,184.7,22.3969736]
["bitfinex","SOLUSD",1734803858150,20.0,184.88,184.72,15.8291736]
["bitfinex","SOLUSD",1734803859166,20.0,184.88,184.71,16.64083135]
["bitfinex","SOLUSD",1734803859356,20.0,184.88,184.7,6.5678]
["bitfinex","SOLUSD",1734803861342,20.0,184.84,184.7,6.5678]
["bitfinex","SOLUSD",1734803862271,20.0,184.84,184.68,1.7357]
["bitfinex","SOLUSD",1734803862577,20.0,184.76,184.65,6.5678]
["bitfinex","SOLUSD",1734803863081,20.0,184.76,184.63,1.653]
["bitfinex","SOLUSD",1734803863751,20.0,184.76,184.63,17.4821736]
["bitfinex","SOLUSD",1734803864367,20.0,184.76,184.64,23.776884]
["bitfinex","SOLUSD",1734803864747,20.0,184.76,184.63,1.653]
["bitfinex","SOLUSD",1734803866075,1.6888,184.75,184.62,0.81206732]
["bitfinex","SOLUSD",1734803867179,1.6888,184.75,184.63,23.776884]
["bitfinex","SOLUSD",1734803868078,1.6888,184.75,184.62,23.776884]
["bitfinex","SOLUSD",1734803868961,1.6888,184.75,184.63,15.8291736]
["bitfinex","SOLUSD",1734803869180,1.6888,184.75,184.65,23.776884]
["bitfinex","SOLUSD",1734803869381,1.6888,184.75,184.66,0.81194588]
["bitfinex","SOLUSD",1734803870156,1.6888,184.75,184.67,23.776884]
["bitfinex","SOLUSD",1734803870483,7.7379,184.79,184.69,23.776884]
["bitfinex","SOLUSD",1734803870651,1.6888,184.79,184.71,23.776884]
["bitfinex","SOLUSD",1734803871005,7.8006,184.83,184.73,23.776884]
["bitfinex","SOLUSD",1734803871367,7.8006,184.83,184.61,22.9055]
["bitfinex","SOLUSD",1734803871368,1.2605,184.61,184.51,5.66773058]
["bitfinex","SOLUSD",1734803871676,3.6718,184.53,184.42,0.6707778]
["bitfinex","SOLUSD",1734803871857,3.6718,184.53,184.36,8.0001]
["bitfinex","SOLUSD",1734803871858,0.81168855,184.52,184.36,8.0001]
["bitfinex","SOLUSD",1734803872058,20.0,184.48,184.36,1.7063]
["bitfinex","SOLUSD",1734803872288,20.0,184.48,184.31,6.2938]
["bitfinex","SOLUSD",1734803872289,0.81168855,184.47,184.31,6.2938]
["bitfinex","SOLUSD",1734803872458,0.81168855,184.47,184.31,22.1229736]
["bitfinex","SOLUSD",1734803873480,8.2784614,184.37,184.31,22.1229736]
["bitfinex","SOLUSD",1734803873658,8.2784614,184.37,184.32,0.81333084]
["bitfinex","SOLUSD",1734803874160,4.01135546,184.36,184.31,4.09207018]
["bitfinex","SOLUSD",1734803874386,4.01135546,184.36,184.3,1.7063]
["bitfinex","SOLUSD",1734803874572,4.01135546,184.35,184.3,2.11477108]
["bitfinex","SOLUSD",1734803874968,4.01135546,184.35,184.3,27.55655401]
["bitfinex","SOLUSD",1734803875166,4.01135546,184.34,184.3,25.3063595]
["bitfinex","SOLUSD",1734803875665,8.2784614,184.38,184.31,23.776884]
["bitfinex","SOLUSD",1734803876170,3.9942928,184.37,184.31,23.776884]
["bitfinex","SOLUSD",1734803876556,3.9942928,184.36,184.3,25.3063595]
["bitfinex","SOLUSD",1734803876983,3.9942928,184.35,184.3,25.3063595]
["bitfinex","SOLUSD",1734803877690,20.0,184.39,184.3,25.3063595]
["bitfinex","SOLUSD",1734803878192,3.98121048,184.38,184.31,23.776884]
["bitfinex","SOLUSD",1734803878891,3.98121048,184.37,184.31,23.776884]
["bitfinex","SOLUSD",1734803879397,3.98121048,184.36,184.31,23.776884]
["bitfinex","SOLUSD",1734803879687,3.98121048,184.36,184.31,49.21866693]
["bitfinex","SOLUSD",1734803879900,20.0,184.45,184.34,25.44178293]
["bitfinex","SOLUSD",1734803880071,21.01669834,184.47,184.35,23.776884]
["bitfinex","SOLUSD",1734803880277,10.32227296,184.46,184.35,23.776884]
["bitfinex","SOLUSD",1734803880475,10.32227296,184.46,184.34,23.776884]
["bitfinex","SOLUSD",1734803880867,10.32227296,184.46,184.34,49.21866693]
["bitfinex","SOLUSD",1734803881184,3.97010498,184.45,184.34,49.21866693]
["bitfinex","SOLUSD",1734803881381,3.97010498,184.45,184.35,25.44178293]
["bitfinex","SOLUSD",1734803881588,10.32227296,184.44,184.37,23.776884]
["bitfinex","SOLUSD",1734803881987,3.97010498,184.43,184.37,23.776884]
["bitfinex","SOLUSD",1734803882490,3.97010498,184.42,184.37,23.776884]
["bitfinex","SOLUSD",1734803882675,1.70308094,184.52,184.37,23.776884]
["bitfinex","SOLUSD",1734803883204,10.30298391,184.51,184.37,49.21866693]
["bitfinex","SOLUSD",1734803883409,10.30298391,184.51,184.38,25.44178293]
["bitfinex","SOLUSD",1734803883575,10.30298391,184.51,184.37,49.21866693]
["bitfinex","SOLUSD",1734803883775,11.31930671,184.5,184.36,23.776884]
["bitfinex","SOLUSD",1734803884276,10.30298391,184.49,184.36,23.776884]
["bitfinex","SOLUSD",1734803884903,10.30298391,184.48,184.36,23.776884]
["bitfinex","SOLUSD",1734803885309,10.30298391,184.47,184.38,23.776884]
["bitfinex","SOLUSD",1734803885619,3.96268612,184.46,184.38,23.776884]
["bitfinex","SOLUSD",1734803885788,3.96268612,184.45,184.37,23.776884]
["bitfinex","SOLUSD",1734803885986,3.96268612,184.45,184.36,11.54121278]
["bitfinex","SOLUSD",1734803886685,3.96268612,184.44,184.36,11.54121278]
["bitfinex","SOLUSD",1734803886984,20.0,184.5,184.36,11.54121278]
["bitfinex","SOLUSD",1734803887612,30.28885801,184.49,184.36,11.54121278]
["bitfinex","SOLUSD",1734803887911,10.28885801,184.48,184.36,11.54121278]
["bitfinex","SOLUSD",1734803888222,10.28885801,184.48,184.37,23.776884]
["bitfinex","SOLUSD",1734803888409,3.95725308,184.47,184.37,23.776884]
["bitfinex","SOLUSD",1734803888583,3.95725308,184.47,184.38,25.44178293]
["bitfinex","SOLUSD",1734803888783,3.95725308,184.46,184.38,25.44178293]
["bitfinex","SOLUSD",1734803889090,3.95725308,184.46,184.37,25.442384]
["bitfinex","SOLUSD",1734803889596,20.0,184.5,184.37,1.6655]
["bitfinex","SOLUSD",1734803889907,21.01644697,184.49,184.37,1.6655]
["bitfinex","SOLUSD",1734803890515,10.28791234,184.48,184.37,1.6655]
["bitfinex","SOLUSD",1734803890817,10.28791234,184.47,184.37,1.6655]
["bitfinex","SOLUSD",1734803891314,3.95688936,184.46,184.37,1.6655]
["bitfinex","SOLUSD",1734803891785,3.95688936,184.45,184.37,1.6655]
["bitfinex","SOLUSD",1734803892225,20.0,184.49,184.37,1.6655]
["bitfinex","SOLUSD",1734803892714,21.01642525,184.49,184.34,49.21866693]
["bitfinex","SOLUSD",1734803892920,20.0,184.45,184.32,27.10728293]
["bitfinex","SOLUSD",1734803893119,20.0,184.45,184.32,1.6655]
["bitfinex","SOLUSD",1734803893416,6.5439,184.43,184.3,25.44178293]
["bitfinex","SOLUSD",1734803893631,20.0,184.4,184.3,25.44178293]
["bitfinex","SOLUSD",1734803894486,3.95539434,184.39,184.31,25.44178293]
["bitfinex","SOLUSD",1734803894922,20.0,184.4,184.31,25.44178293]
["bitfinex","SOLUSD",1734803895915,3.95685487,184.39,184.31,25.44178293]
["bitfinex","SOLUSD",1734803896419,20.0,184.4,184.31,25.44178293]
["bitfinex","SOLUSD",1734803897229,6.5439,184.43,184.33,25.44178293]
["bitfinex","SOLUSD",1734803897404,7.7624,184.47,184.36,25.44178293]
["bitfinex","SOLUSD",1734803897603,10.29119848,184.42,184.35,25.44178293]
["bitfinex","SOLUSD",1734803897799,10.29119848,184.42,184.34,25.44178293]
["bitfinex","SOLUSD",1734803898000,3.95815326,184.42,184.34,25.44178293]
["bitfinex","SOLUSD",1734803898214,3.95815326,184.41,184.34,25.44178293]
["bitfinex","SOLUSD",1734803898592,10.29735221,184.43,184.35,25.44178293]
["bitfinex","SOLUSD",1734803898934,10.29735221,184.43,184.37,25.44178293]
["bitfinex","SOLUSD",1734803899222,3.95815326,184.43,184.39,49.21866693]
["bitfinex","SOLUSD",1734803899392,3.95815326,184.43,184.4,25.44178293]
["bitfinex","SOLUSD",1734803899588,10.30110074,184.5,184.39,49.21866693]
["bitfinex","SOLUSD",1734803900224,10.30110074,184.49,184.39,49.21866693]
["bitfinex","SOLUSD",1734803900800,3.95815326,184.48,184.39,49.21866693]
["bitfinex","SOLUSD",1734803901293,3.95815326,184.47,184.4,25.44178293]
["bitfinex","SOLUSD",1734803901630,6.34294748,184.49,184.4,25.44178293]
["bitfinex","SOLUSD",1734803901631,3.95815326,184.46,184.4,25.44178293]
["bitfinex","SOLUSD",1734803902122,3.95815326,184.45,184.4,25.44178293]
["bitfinex","SOLUSD",1734803902527,3.95815326,184.45,184.41,25.44178293]
["bitfinex","SOLUSD",1734803902692,3.95815326,184.44,184.41,25.44178293]
["bitfinex","SOLUSD",1734803903023,6.34294748,184.48,184.41,25.44178293]
["bitfinex","SOLUSD",1734803903426,10.31699259,184.47,184.41,25.44178293]
["bitfinex","SOLUSD",1734803903995,10.31699259,184.46,184.4,25.44178293]
["bitfinex","SOLUSD",1734803904194,10.31699259,184.46,184.39,25.44178293]
["bitfinex","SOLUSD",1734803904723,10.31699259,184.45,184.39,25.44178293]
["bitfinex","SOLUSD",1734803905129,10.31699259,184.44,184.39,25.44178293]
["bitfinex","SOLUSD",1734803905639,3.97404511,184.43,184.39,25.44178293]
["bitfinex","SOLUSD",1734803906130,3.97404511,184.42,184.39,25.44178293]
["bitfinex","SOLUSD",1734803906637,3.97404511,184.41,184.39,25.44178293]
["bitfinex","SOLUSD",1734803907245,6.1675,184.51,184.39,25.44178293]
["bitfinex","SOLUSD",1734803907403,6.1675,184.51,184.4,25.44178293]
["bitfinex","SOLUSD",1734803907610,10.38142989,184.5,184.4,25.44178293]
["bitfinex","SOLUSD",1734803907935,10.38142989,184.5,184.42,25.44178293]
["bitfinex","SOLUSD",1734803908112,10.38142989,184.49,184.42,25.44178293]
["bitfinex","SOLUSD",1734803908522,10.38142989,184.48,184.42,25.44178293]
["bitfinex","SOLUSD",1734803909139,10.38142989,184.47,184.43,6.539]
["bitfinex","SOLUSD",1734803909320,10.38142989,184.47,184.44,23.776884]
["bitfinex","SOLUSD",1734803909519,3.99285765,184.52,184.44,23.776884]
["bitfinex","SOLUSD",1734803909813,3.99285765,184.52,184.5,25.44178293]
["bitfinex","SOLUSD",1734803910131,3.99285765,184.51,184.5,25.44178293]
["bitfinex","SOLUSD",1734803911211,3.99285765,184.51,184.49,25.44178293]
["bitfinex","SOLUSD",1734803911406,3.99285765,184.5,184.44,37.330984]
["bitfinex","SOLUSD",1734803911615,3.99285765,184.5,184.49,49.21866693]
["bitfinex","SOLUSD",1734803911937,3.99285765,184.52,184.5,23.776884]
["bitfinex","SOLUSD",1734803912127,3.99285765,184.52,184.51,25.44178293]
["bitfinex","SOLUSD",1734803913211,3.99285765,184.52,184.46,25.44178293]
["bitfinex","SOLUSD",1734803913443,3.99285765,184.52,184.5,25.44178293]
["bitfinex","SOLUSD",1734803913736,3.99285765,184.51,184.5,25.44178293]
["bitfinex","SOLUSD",1734803915550,3.6718,184.53,184.5,49.21866693]
["bitfinex","SOLUSD",1734803915711,3.6718,184.53,184.52,25.44178293]
["bitfinex","SOLUSD",1734803916443,7.69060121,184.53,184.52,49.21866693]
["bitfinex","SOLUSD",1734803918654,3.6718,184.53,184.52,15.85579508]
["bitfinex","SOLUSD",1734803918956,3.6718,184.53,184.52,39.63267908]
["bitfinex","SOLUSD",1734803920935,3.6718,184.53,184.52,15.85579508]
["bitfinex","SOLUSD",1734803921266,3.6718,184.53,184.5,15.85579508]
["bitfinex","SOLUSD",1734803921975,3.6718,184.53,184.45,1.7426]
["bitfinex","SOLUSD",1734803922129,4.02154926,184.52,184.48,15.85579508]
["bitfinex","SOLUSD",1734803922333,4.02154926,184.52,184.49,15.85579508]
["bitfinex","SOLUSD",1734803922563,3.6718,184.53,184.49,15.85579508]
["bitfinex","SOLUSD",1734803922762,3.6718,184.53,184.48,15.85579508]
["bitfinex","SOLUSD",1734803923773,4.02320594,184.52,184.48,15.85579508]
["bitfinex","SOLUSD",1734803924145,4.02320594,184.51,184.48,15.85579508]
["bitfinex","SOLUSD",1734803924737,4.02320594,184.5,184.48,15.85579508]
["bitfinex","SOLUSD",1734803925069,3.6718,184.53,184.49,15.85579508]
["bitfinex","SOLUSD",1734803925271,3.6718,184.53,184.51,15.85579508]
["bitfinex","SOLUSD",1734803925439,4.02396891,184.52,184.51,15.85579508]
["bitfinex","SOLUSD",1734803927370,3.6718,184.53,184.51,15.85579508]
["bitfinex","SOLUSD",1734803928048,3.6718,184.53,184.52,15.85579508]
["bitfinex","SOLUSD",1734803928247,7.69623265,184.53,184.52,15.85579508]
["bitfinex","SOLUSD",1734803928957,3.6718,184.53,184.52,15.85579508]
["bitfinex","SOLUSD",1734803930158,3.6718,184.53,184.51,15.85579508]
["bitfinex","SOLUSD",1734803930364,3.6718,184.53,184.52,15.85579508]
["bitfinex","SOLUSD",1734803933578,3.6718,184.53,184.51,15.85579508]
["bitfinex","SOLUSD",1734803934347,3.6718,184.53,184.52,15.85579508]
["bitfinex","SOLUSD",1734803934987,3.6718,184.53,184.51,15.85579508]
["bitfinex","SOLUSD",1734803935476,3.6718,184.53,184.46,23.776884]
["bitfinex","SOLUSD",1734803935667,3.6718,184.53,184.49,15.85579508]
["bitfinex","SOLUSD",1734803936675,4.02531165,184.52,184.49,15.85579508]
["bitfinex","SOLUSD",1734803937183,3.6718,184.53,184.49,15.85579508]
["bitfinex","SOLUSD",1734803938058,4.02590251,184.52,184.49,15.85579508]
["bitfinex","SOLUSD",1734803938366,3.6718,184.53,184.49,15.85579508]
["bitfinex","SOLUSD",1734803938970,3.6718,184.53,184.5,15.85579508]
["bitfinex","SOLUSD",1734803939170,3.6718,184.53,184.46,23.776884]
["bitfinex","SOLUSD",1734803939379,3.6718,184.53,184.52,15.85579508]
["bitfinex","SOLUSD",1734803939882,3.6718,184.53,184.5,15.85579508]
["bitfinex","SOLUSD",1734803940658,3.6718,184.53,184.49,15.85579508]
["bitfinex","SOLUSD",1734803941079,3.6718,184.53,184.46,23.776884]
["bitfinex","SOLUSD",1734803941080,3.6718,184.53,184.48,15.85579508]
["bitfinex","SOLUSD",1734803941278,3.6718,184.53,184.49,15.85579508]
["bitfinex","SOLUSD",1734803941476,3.6718,184.53,184.46,23.776884]
["bitfinex","SOLUSD",1734803941477,4.03363467,184.52,184.48,15.85579508]
["bitfinex","SOLUSD",1734803941985,4.03363467,184.51,184.48,15.85579508]
["bitfinex","SOLUSD",1734803942554,4.03363467,184.5,184.48,15.85579508]
["bitfinex","SOLUSD",1734803943090,3.6718,184.53,184.41,1.8626]
["bitfinex","SOLUSD",1734803943091,4.03363467,184.52,184.41,1.8626]
["bitfinex","SOLUSD",1734803943382,1.8715,184.51,184.43,15.85579508]
["bitfinex","SOLUSD",1734803943583,5.90513467,184.51,184.42,15.85579508]
["bitfinex","SOLUSD",1734803944082,4.03363467,184.5,184.44,15.85579508]
["bitfinex","SOLUSD",1734803944283,4.03363467,184.49,184.45,15.85579508]
["bitfinex","SOLUSD",1734803944691,4.03363467,184.49,184.47,15.85579508]
["bitfinex","SOLUSD",1734803944987,4.03363467,184.48,184.47,15.85579508]
["bitfinex","SOLUSD",1734803948681,4.03363467,184.48,184.46,15.85579508]
["bitfinex","SOLUSD",1734803948855,4.03363467,184.48,184.45,15.85579508]
["bitfinex","SOLUSD",1734803949280,4.03363467,184.47,184.43,15.85579508]
["bitfinex","SOLUSD",1734803949472,4.03363467,184.47,184.41,15.85579508]
["bitfinex","SOLUSD",1734803949657,4.03363467,184.46,184.41,15.85579508]
["bitfinex","SOLUSD",1734803950153,4.03363467,184.45,184.37,1.9128]
["bitfinex","SOLUSD",1734803950376,4.03363467,184.45,184.4,15.85579508]
["bitfinex","SOLUSD",1734803950578,4.03363467,184.44,184.4,15.85579508]
["bitfinex","SOLUSD",1734803951070,4.03363467,184.43,184.41,15.85579508]
["bitfinex","SOLUSD",1734803951383,20.0,184.5,184.41,15.85579508]
["bitfinex","SOLUSD",1734803951889,4.04719447,184.49,184.4,15.85579508]
["bitfinex","SOLUSD",1734803952066,4.04719447,184.49,184.34,6.6271]
["bitfinex","SOLUSD",1734803952067,8.4282,184.48,184.38,15.85579508]
["bitfinex","SOLUSD",1734803952375,20.0,184.45,184.36,15.85579508]
["bitfinex","SOLUSD",1734803952591,20.0,184.44,184.36,15.85579508]
["bitfinex","SOLUSD",1734803952775,24.04719447,184.44,184.35,15.85579508]
["bitfinex","SOLUSD",1734803953085,4.04719447,184.44,184.36,15.85579508]
["bitfinex","SOLUSD",1734803953463,1.01656969,184.55,184.29,38.34048682]
["bitfinex","SOLUSD",1734803953464,8.4282,184.42,184.29,38.34048682]
["bitfinex","SOLUSD",1734803953667,20.0,184.38,184.21,39.44412167]
["bitfinex","SOLUSD",1734803953882,1.835,184.32,184.21,32.81702167]
["bitfinex","SOLUSD",1734803954099,4.04719447,184.31,184.19,15.85579508]
["bitfinex","SOLUSD",1734803954266,4.04719447,184.31,184.2,15.85579508]
["bitfinex","SOLUSD",1734803954459,4.04719447,184.3,184.2,15.85579508]
["bitfinex","SOLUSD",1734803955087,4.04719447,184.29,184.19,15.85579508]
["bitfinex","SOLUSD",1734803955291,4.04719447,184.28,184.19,15.85579508]
["bitfinex","SOLUSD",1734803955984,6.5932,184.36,184.18,74.8606]
["bitfinex","SOLUSD",1734803956185,20.0,184.33,184.26,15.85579508]
["bitfinex","SOLUSD",1734803956481,4.02357212,184.32,184.25,15.85579508]
["bitfinex","SOLUSD",1734803956983,6.5932,184.36,184.25,23.776884]
["bitfinex","SOLUSD",1734803957159,6.5932,184.36,184.25,39.63267908]
["bitfinex","SOLUSD",1734803957484,4.01981707,184.35,184.26,15.85579508]
["bitfinex","SOLUSD",1734803957786,4.01981707,184.34,184.26,15.85579508]
["bitfinex","SOLUSD",1734803957967,4.01981707,184.34,184.27,23.776884]
["bitfinex","SOLUSD",1734803958364,6.5932,184.36,184.27,23.776884]
["bitfinex","SOLUSD",1734803958785,4.01670229,184.35,184.27,23.776884]
["bitfinex","SOLUSD",1734803959183,4.01670229,184.35,184.27,39.63267908]
["bitfinex","SOLUSD",1734803959388,6.5932,184.36,184.27,39.63267908]
["bitfinex","SOLUSD",1734803960088,4.01407669,184.35,184.27,39.63267908]
["bitfinex","SOLUSD",1734803960490,4.01407669,184.35,184.26,23.776884]
["bitfinex","SOLUSD",1734803960790,6.5932,184.36,184.25,23.776884]
["bitfinex","SOLUSD",1734803960962,20.0,184.33,184.25,39.63267908]
["bitfinex","SOLUSD",1734803961171,6.5932,184.36,184.26,15.85579508]
["bitfinex","SOLUSD",1734803961681,4.00974351,184.35,184.26,15.85579508]
["bitfinex","SOLUSD",1734803961883,4.00974351,184.35,184.25,23.776884]
["bitfinex","SOLUSD",1734803962081,4.00974351,184.35,184.28,23.776884]
["bitfinex","SOLUSD",1734803962276,6.5932,184.36,184.28,23.776884]
["bitfinex","SOLUSD",1734803962677,6.5932,184.36,184.27,23.776884]
["bitfinex","SOLUSD",1734803962875,6.5932,184.36,184.26,23.776884]
["bitfinex","SOLUSD",1734803963087,20.0,184.33,184.25,23.776884]
["bitfinex","SOLUSD",1734803963790,20.0,184.33,184.24,0.6707778]
["bitfinex","SOLUSD",1734803964988,20.0,184.33,184.24,16.52657288]
["bitfinex","SOLUSD",1734803965382,20.0,184.33,184.24,0.6707778]
["bitfinex","SOLUSD",1734803966099,24.00611971,184.32,184.24,0.6707778]
["bitfinex","SOLUSD",1734803966271,20.0,184.28,184.24,0.6707778]
["bitfinex","SOLUSD",1734803966591,24.00611971,184.27,184.24,0.6707778]
["bitfinex","SOLUSD",1734803967174,20.0,184.27,184.24,0.6707778]
["bitfinex","SOLUSD",1734803967786,21.01761057,184.27,184.24,0.6707778]
["bitfinex","SOLUSD",1734803967976,20.0,184.25,184.24,0.6707778]
["bitfinex","SOLUSD",1734803971887,20.0,184.25,184.07,32.04449444]
["bitfinex","SOLUSD",1734803971888,1.0907,184.24,184.11,15.85579508]
["bitfinex","SOLUSD",1734803972084,20.0,184.16,184.06,0.6707778]
["bitfinex","SOLUSD",1734803972277,1.01826464,184.18,184.06,0.6707778]
["bitfinex","SOLUSD",1734803972599,1.01826464,184.18,184.06,16.52657288]
["bitfinex","SOLUSD",1734803972801,20.0,184.15,184.06,16.52657288]
["bitfinex","SOLUSD",1734803973000,20.0,184.15,184.08,15.85579508]
["bitfinex","SOLUSD",1734803973301,20.0,184.15,184.09,15.85579508]
["bitfinex","SOLUSD",1734803973602,20.0,184.21,184.09,15.85579508]
["bitfinex","SOLUSD",1734803973902,5.00736792,184.2,184.09,15.85579508]
["bitfinex","SOLUSD",1734803974105,20.0,184.17,184.09,15.85579508]
["bitfinex","SOLUSD",1734803974289,2.22343489,184.23,184.11,15.85579508]
["bitfinex","SOLUSD",1734803974486,1.01792846,184.22,184.09,15.85579508]
["bitfinex","SOLUSD",1734803974873,1.01792846,184.22,184.1,15.85579508]
["bitfinex","SOLUSD",1734803974874,3.98671418,184.21,184.1,15.85579508]
["bitfinex","SOLUSD",1734803975072,3.98671418,184.2,184.1,15.85579508]
["bitfinex","SOLUSD",1734803975683,1.0180153,184.2,184.09,15.85579508]
["bitfinex","SOLUSD",1734803976013,1.01801908,184.2,184.07,23.776884]
["bitfinex","SOLUSD",1734803976173,1.01801908,184.2,184.09,15.85579508]
["bitfinex","SOLUSD",1734803976371,1.01801908,184.2,184.07,39.63267908]
["bitfinex","SOLUSD",1734803976614,1.01818529,184.2,184.09,15.85579508]
["bitfinex","SOLUSD",1734803976904,20.0,184.17,184.08,15.85579508]
["bitfinex","SOLUSD",1734803977802,20.0,184.21,184.08,15.85579508]
["bitfinex","SOLUSD",1734803978103,25.00102323,184.2,184.07,39.63267908]
["bitfinex","SOLUSD",1734803978404,25.00102323,184.2,184.07,15.85579508]
["bitfinex","SOLUSD",1734803978578,20.0,184.17,184.07,15.85579508]
["bitfinex","SOLUSD",1734803978784,3.98295706,184.19,184.06,0.6707778]
["bitfinex","SOLUSD",1734803978785,6.1658,184.15,184.06,0.6707778]
["bitfinex","SOLUSD",1734803979803,20.0,184.12,184.06,0.6707778]
["bitfinex","SOLUSD",1734803982321,6.1658,184.15,184.08,15.85579508]
["bitfinex","SOLUSD",1734803982604,8.0293,184.19,184.08,15.85579508]
["bitfinex","SOLUSD",1734803982803,6.0293,184.19,184.08,15.85579508]
["bitfinex","SOLUSD",1734803983304,3.98013483,184.18,184.08,15.85579508]
["bitfinex","SOLUSD",1734803983715,6.0293,184.19,184.09,15.85579508]
["bitfinex","SOLUSD",1734803983886,6.0293,184.19,184.06,0.6707778]
["bitfinex","SOLUSD",1734803984084,1.01545135,184.18,184.06,0.6707778]
["bitfinex","SOLUSD",1734803984804,3.98117023,184.17,184.06,0.6707778]
["bitfinex","SOLUSD",1734803985010,1.01831079,184.16,184.06,0.6707778]
["bitfinex","SOLUSD",1734803985194,24.99948102,184.16,184.06,0.6707778]
["bitfinex","SOLUSD",1734803985707,3.98117023,184.15,184.06,0.6707778]
["bitfinex","SOLUSD",1734803986110,20.0,184.13,184.06,0.6707778]
["bitfinex","SOLUSD",1734803986679,1.01840101,184.12,184.06,0.6707778]
["bitfinex","SOLUSD",1734803986882,20.538,184.16,184.06,0.6707778]
["bitfinex","SOLUSD",1734803986883,6.2484,184.1,184.06,0.6707778]
["bitfinex","SOLUSD",1734803987083,1.01863446,184.09,184.06,0.6707778]
["bitfinex","SOLUSD",1734803987288,20.0,184.07,184.06,0.6707778]
["bitfinex","SOLUSD",1734803987490,23.98366131,184.07,184.06,0.6707778]
["bitfinex","SOLUSD",1734803989794,24.53026131,184.07,184.06,0.6707778]
["bitfinex","SOLUSD",1734803992923,24.53026131,184.07,184.06,0.1241778]
["bitfinex","SOLUSD",1734803993225,48.30714531,184.07,184.06,0.1241778]
["bitfinex","SOLUSD",1734803993606,23.98366131,184.07,184.06,0.1241778]
["bitfinex","SOLUSD",1734803995119,23.98366131,184.07,183.94,20.0]
["bitfinex","SOLUSD",1734803995120,23.776884,184.06,183.94,20.0]
["bitfinex","SOLUSD",1734803995426,5.00266286,184.05,183.94,20.0]
["bitfinex","SOLUSD",1734803995789,3.98366131,184.04,183.94,20.0]
["bitfinex","SOLUSD",1734803996014,1.01896814,184.03,183.94,20.0]
["bitfinex","SOLUSD",1734803996212,5.00262945,184.03,183.94,20.0]
["bitfinex","SOLUSD",1734803996805,3.98366131,184.02,183.94,20.0]
["bitfinex","SOLUSD",1734803997322,3.98366131,184.01,183.94,20.0]
["bitfinex","SOLUSD",1734803997501,3.98366131,184.01,183.96,15.95378753]
["bitfinex","SOLUSD",1734803997708,20.0,184.07,183.97,15.95378753]
["bitfinex","SOLUSD",1734803997709,3.98366131,184.05,183.97,15.95378753]
["bitfinex","SOLUSD",1734803998102,3.98366131,184.04,183.97,15.95378753]
["bitfinex","SOLUSD",1734803998301,3.98366131,184.03,183.97,15.95378753]
["bitfinex","SOLUSD",1734803998710,3.98366131,184.02,183.97,15.95378753]
["bitfinex","SOLUSD",1734803998904,3.98366131,184.02,183.94,20.0]
["bitfinex","SOLUSD",1734803998905,3.98366131,184.02,183.98,15.95378753]
["bitfinex","SOLUSD",1734803999221,20.0,184.07,183.94,20.0]
["bitfinex","SOLUSD",1734803999222,3.98366131,184.06,183.99,15.95378753]
["bitfinex","SOLUSD",1734803999424,3.98366131,184.05,183.99,15.95378753]
["bitfinex","SOLUSD",1734804000013,3.98366131,184.06,183.99,15.95378753]
["bitfinex","SOLUSD",1734804000321,3.98366131,184.06,184.02,15.95378753]
["bitfinex","SOLUSD",1734804000523,3.98366131,184.05,184.02,15.95378753]
["bitfinex","SOLUSD",1734804000822,8.40256977,184.14,184.0,1.841]
["bitfinex","SOLUSD",1734804000823,5.00224961,184.13,184.0,1.841]
["bitfinex","SOLUSD",1734804001323,3.98366131,184.12,184.0,1.841]
["bitfinex","SOLUSD",1734804001619,3.98366131,184.12,184.04,15.95378753]
["bitfinex","SOLUSD",1734804001841,5.00204775,184.11,184.0,37.79478753]
["bitfinex","SOLUSD",1734804002420,3.98366131,184.1,184.02,15.95378753]
["bitfinex","SOLUSD",1734804002603,3.98366131,184.1,184.05,15.95378753]
["bitfinex","SOLUSD",1734804002811,3.98366131,184.1,184.03,15.95378753]
["bitfinex","SOLUSD",1734804003107,3.98366131,184.09,184.01,35.95378753]
["bitfinex","SOLUSD",1734804003312,3.98366131,184.09,184.03,15.95378753]
["bitfinex","SOLUSD",1734804003722,3.98366131,184.09,184.0,15.4274]
["bitfinex","SOLUSD",1734804003723,5.00204166,184.08,183.96,6.6248]
["bitfinex","SOLUSD",1734804004022,3.98366131,184.07,183.96,6.6248]
["bitfinex","SOLUSD",1734804004212,1.01881084,184.06,183.96,6.6248]
["bitfinex","SOLUSD",1734804004408,3.98366131,184.05,183.97,15.95378753]
["bitfinex","SOLUSD",1734804005125,3.98366131,184.04,183.97,15.95378753]
["bitfinex","SOLUSD",1734804005325,3.98366131,184.03,183.96,22.57858753]
["bitfinex","SOLUSD",1734804005623,23.98366131,184.03,183.95,1.841]
["bitfinex","SOLUSD",1734804005927,5.00241665,184.02,183.92,22.57858753]
["bitfinex","SOLUSD",1734804006116,3.98366131,184.01,183.92,6.6248]
["bitfinex","SOLUSD",1734804006318,3.98366131,184.01,183.91,17.79778753]
["bitfinex","SOLUSD",1734804006731,3.98366131,184.0,183.91,17.79778753]
["bitfinex","SOLUSD",1734804006933,20.0,183.99,183.88,0.6707778]
["bitfinex","SOLUSD",1734804007130,3.98366131,183.98,183.88,0.6707778]
["bitfinex","SOLUSD",1734804007310,20.0,183.95,183.88,0.6707778]
["bitfinex","SOLUSD",1734804007725,4.01548443,183.94,183.88,0.6707778]
["bitfinex","SOLUSD",1734804008011,4.01548443,183.93,183.88,0.6707778]
["bitfinex","SOLUSD",1734804008210,21.01951043,183.92,183.88,0.6707778]
["bitfinex","SOLUSD",1734804008409,4.01548443,183.91,183.88,0.6707778]
["bitfinex","SOLUSD",1734804008940,5.03515056,183.9,183.88,0.6707778]
["bitfinex","SOLUSD",1734804009532,4.01548443,183.89,183.88,0.6707778]
["bitfinex","SOLUSD",1734804010210,4.01548443,183.91,183.88,0.6707778]
["bitfinex","SOLUSD",1734804010738,4.01548443,183.9,183.88,0.6707778]
["bitfinex","SOLUSD",1734804011236,4.01548443,183.94,183.88,0.6707778]
["bitfinex","SOLUSD",1734804011406,1.01951535,183.93,183.88,0.6707778]
["bitfinex","SOLUSD",1734804011916,20.0,183.9,183.88,0.6707778]
["bitfinex","SOLUSD",1734804012110,25.03529166,183.89,183.88,0.6707778]
["bitfinex","SOLUSD",1734804017136,5.03529166,183.89,183.88,0.6707778]
["bitfinex","SOLUSD",1734804017329,4.01548443,183.89,183.88,16.62456533]
["bitfinex","SOLUSD",1734804017538,4.01548443,183.94,183.88,16.62456533]
["bitfinex","SOLUSD",1734804017851,4.01548443,183.94,183.93,15.95378753]
["bitfinex","SOLUSD",1734804018142,6.051,184.03,183.93,15.95378753]
["bitfinex","SOLUSD",1734804018143,4.01548443,184.02,183.93,15.95378753]
["bitfinex","SOLUSD",1734804018345,4.01548443,184.02,183.96,15.95378753]
["bitfinex","SOLUSD",1734804018546,4.01548443,184.02,183.97,15.95378753]
["bitfinex","SOLUSD",1734804018722,6.051,184.08,183.97,25.52930523]
["bitfinex","SOLUSD",1734804018723,4.01548443,184.01,183.97,25.52930523]
["bitfinex","SOLUSD",1734804018926,4.01548443,184.01,183.93,8.0902]
["bitfinex","SOLUSD",1734804018927,4.01548443,184.01,183.99,25.52930523]
["bitfinex","SOLUSD",1734804019326,8.28615398,184.08,183.99,25.52930523]
["bitfinex","SOLUSD",1734804019723,3.95089696,184.07,184.0,25.52930523]
["bitfinex","SOLUSD",1734804020125,1.01863657,184.12,184.02,25.52930523]
["bitfinex","SOLUSD",1734804020324,1.01852449,184.11,184.03,25.52930523]
["bitfinex","SOLUSD",1734804020532,1.01852268,184.12,184.0,25.52930523]
["bitfinex","SOLUSD",1734804020731,1.01852268,184.12,183.99,25.52930523]
["bitfinex","SOLUSD",1734804021148,1.01852268,184.12,184.0,25.52930523]
["bitfinex","SOLUSD",1734804021446,1.01852268,184.12,184.03,25.52930523]
["bitfinex","SOLUSD",1734804021744,20.0,184.1,184.02,25.52930523]
["bitfinex","SOLUSD",1734804022047,6.051,184.13,184.04,25.52930523]
["bitfinex","SOLUSD",1734804022442,6.051,184.18,184.05,25.52930523]
["bitfinex","SOLUSD",1734804022633,1.01833234,184.17,184.06,25.52930523]
["bitfinex","SOLUSD",1734804023144,1.01833234,184.17,184.05,25.52930523]
["bitfinex","SOLUSD",1734804023531,1.01833234,184.17,184.06,25.52930523]
["bitfinex","SOLUSD",1734804023932,6.051,184.18,184.08,25.52930523]
["bitfinex","SOLUSD",1734804024139,1.01829617,184.16,184.07,25.52930523]
["bitfinex","SOLUSD",1734804024331,6.051,184.18,184.07,25.52930523]
["bitfinex","SOLUSD",1734804024943,1.01827525,184.17,184.03,27.37330523]
["bitfinex","SOLUSD",1734804025133,1.01827525,184.17,184.03,1.844]
["bitfinex","SOLUSD",1734804025724,1.01827525,184.17,184.03,27.37330523]
["bitfinex","SOLUSD",1734804026050,20.0,184.15,184.06,25.52930523]
["bitfinex","SOLUSD",1734804026443,20.0,184.15,184.05,25.52930523]
["bitfinex","SOLUSD",1734804027051,20.0,184.15,184.07,25.52930523]
["bitfinex","SOLUSD",1734804027245,20.0,184.15,184.03,1.844]
["bitfinex","SOLUSD",1734804027437,20.0,184.15,184.06,25.52930523]
["bitfinex","SOLUSD",1734804028247,1.01827587,184.14,184.04,25.52930523]
["bitfinex","SOLUSD",1734804028652,1.01827587,184.14,184.05,25.52930523]
["bitfinex","SOLUSD",1734804029323,20.0,184.15,184.05,25.52930523]
["bitfinex","SOLUSD",1734804029528,20.0,184.15,184.08,25.52930523]
["bitfinex","SOLUSD",1734804029729,6.051,184.18,184.08,25.52930523]
["bitfinex","SOLUSD",1734804030068,6.5662,184.22,184.16,25.52930523]
["bitfinex","SOLUSD",1734804030266,6.5662,184.27,184.16,25.52930523]
["bitfinex","SOLUSD",1734804030475,1.01774406,184.26,184.16,25.52930523]
["bitfinex","SOLUSD",1734804031769,20.0,184.24,184.13,25.52930523]
["bitfinex","SOLUSD",1734804031930,1.01794697,184.23,184.13,25.52930523]
["bitfinex","SOLUSD",1734804032130,20.0,184.22,184.13,25.52930523]
["bitfinex","SOLUSD",1734804032436,4.01637051,184.22,184.13,25.52930523]
["bitfinex","SOLUSD",1734804032652,20.0,184.2,184.13,25.52930523]
["bitfinex","SOLUSD",1734804033160,20.0,184.16,184.05,6.2099]
["bitfinex","SOLUSD",1734804033359,1.0182458,184.15,184.04,25.52930523]
["bitfinex","SOLUSD",1734804033562,1.0182458,184.15,184.03,27.37330523]
["bitfinex","SOLUSD",1734804033738,20.0,184.12,184.03,27.37330523]
["bitfinex","SOLUSD",1734804033931,4.01637051,184.11,184.04,25.52930523]
["bitfinex","SOLUSD",1734804034331,20.0,184.13,184.03,27.37330523]
["bitfinex","SOLUSD",1734804034563,1.01845723,184.12,184.03,27.37330523]
["bitfinex","SOLUSD",1734804035360,4.01573562,184.11,184.03,27.37330523]
["bitfinex","SOLUSD",1734804035533,4.01573562,184.1,184.03,27.37330523]
["bitfinex","SOLUSD",1734804035937,1.01845723,184.12,184.04,25.52930523]
["bitfinex","SOLUSD",1734804036140,20.0,184.13,184.03,27.37330523]
["bitfinex","SOLUSD",1734804036344,20.0,184.13,184.04,25.52930523]
["bitfinex","SOLUSD",1734804036551,20.0,184.13,184.05,25.52930523]
["bitfinex","SOLUSD",1734804036730,20.0,184.13,184.03,1.844]
["bitfinex","SOLUSD",1734804036731,4.01498269,184.12,184.06,25.52930523]
["bitfinex","SOLUSD",1734804036931,5.03338001,184.12,184.05,25.52930523]
["bitfinex","SOLUSD",1734804037241,4.01498269,184.11,184.05,25.52930523]
["bitfinex","SOLUSD",1734804037940,1.01839732,184.12,184.05,25.52930523]
["bitfinex","SOLUSD",1734804038669,6.5662,184.16,184.07,25.52930523]
["bitfinex","SOLUSD",1734804039051,1.01830292,184.15,184.07,25.52930523]
["bitfinex","SOLUSD",1734804039453,4.01325158,184.14,184.06,25.52930523]
["bitfinex","SOLUSD",1734804040065,6.5662,184.16,184.07,25.52930523]
["bitfinex","SOLUSD",1734804040066,24.01325158,184.13,184.07,25.52930523]
["bitfinex","SOLUSD",1734804040232,4.01325158,184.13,184.09,25.52930523]
["bitfinex","SOLUSD",1734804040572,6.5662,184.16,184.09,25.52930523]
["bitfinex","SOLUSD",1734804040774,4.01211821,184.15,184.09,25.52930523]
["bitfinex","SOLUSD",1734804041272,6.5662,184.16,184.09,25.52930523]
["bitfinex","SOLUSD",1734804041460,6.5662,184.16,184.08,25.52930523]
["bitfinex","SOLUSD",1734804041766,6.5662,184.16,184.09,25.52930523]
["bitfinex","SOLUSD",1734804042159,1.01814959,184.15,184.08,25.52930523]
["bitfinex","SOLUSD",1734804042338,6.5662,184.16,184.07,25.52930523]
["bitfinex","SOLUSD",1734804042541,1.01825101,184.15,184.07,25.52930523]
["bitfinex","SOLUSD",1734804042956,6.5662,184.16,184.07,25.52930523]
["bitfinex","SOLUSD",1734804043142,4.01112385,184.14,184.07,25.52930523]
["bitfinex","SOLUSD",1734804043342,6.5662,184.16,184.07,25.52930523]
["bitfinex","SOLUSD",1734804043559,1.01829132,184.15,184.06,25.52930523]
["bitfinex","SOLUSD",1734804043746,20.0,184.13,184.06,25.52930523]
["bitfinex","SOLUSD",1734804046549,20.0,184.13,184.08,25.52930523]
["bitfinex","SOLUSD",1734804046744,6.5662,184.16,184.08,25.52930523]
["bitfinex","SOLUSD",1734804046957,6.5662,184.16,184.09,25.52930523]
["bitfinex","SOLUSD",1734804047466,6.1446,184.32,184.11,25.52930523]
["bitfinex","SOLUSD",1734804047663,7.16259808,184.31,184.13,25.52930523]
["bitfinex","SOLUSD",1734804047981,4.00773028,184.3,184.13,25.52930523]
["bitfinex","SOLUSD",1734804048155,1.01792066,184.29,184.13,25.52930523]
["bitfinex","SOLUSD",1734804048346,4.00773028,184.28,184.13,25.52930523]
["bitfinex","SOLUSD",1734804048548,1.01786353,184.27,184.13,25.52930523]
["bitfinex","SOLUSD",1734804048749,1.01786353,184.27,184.14,25.52930523]
["bitfinex","SOLUSD",1734804048944,4.00773028,184.26,184.13,25.52930523]
["bitfinex","SOLUSD",1734804049149,5.0257025,184.25,184.13,25.52930523]
["bitfinex","SOLUSD",1734804049682,4.00773028,184.24,184.13,25.52930523]
["bitfinex","SOLUSD",1734804049848,5.02567505,184.23,184.13,25.52930523]
["bitfinex","SOLUSD",1734804050249,4.00773028,184.22,184.13,25.52930523]
["bitfinex","SOLUSD",1734804050470,4.00773028,184.21,184.13,25.52930523]
["bitfinex","SOLUSD",1734804050644,4.00773028,184.21,184.12,25.52930523]
["bitfinex","SOLUSD",1734804050855,20.0,184.18,184.1,25.52930523]
["bitfinex","SOLUSD",1734804051055,1.01814783,184.17,184.08,25.52930523]
["bitfinex","SOLUSD",1734804051250,1.01814783,184.17,184.07,25.52930523]
["bitfinex","SOLUSD",1734804052154,20.0,184.14,184.07,25.52930523]
["bitfinex","SOLUSD",1734804052366,20.0,184.13,184.04,13.5837]
["bitfinex","SOLUSD",1734804052571,1.01831516,184.12,184.03,1.844]
["bitfinex","SOLUSD",1734804052754,1.01831516,184.12,184.03,27.37330523]
["bitfinex","SOLUSD",1734804052946,1.01831516,184.12,184.09,25.52930523]
["bitfinex","SOLUSD",1734804053149,1.01502742,184.17,184.09,25.52930523]
["bitfinex","SOLUSD",1734804053754,20.0,184.14,184.09,25.52930523]
["bitfinex","SOLUSD",1734804053954,4.00583593,184.16,184.09,25.52930523]
["bitfinex","SOLUSD",1734804054163,20.0,184.18,184.09,25.52930523]
["bitfinex","SOLUSD",1734804054477,1.01816084,184.17,184.03,1.844]
["bitfinex","SOLUSD",1734804054676,1.01816084,184.17,184.04,25.52930523]
["bitfinex","SOLUSD",1734804054973,20.0,184.14,184.04,25.52930523]
["bitfinex","SOLUSD",1734804055158,20.0,184.1,184.04,25.52930523]
["bitfinex","SOLUSD",1734804055559,26.1446,184.1,183.97,13.5891]
["bitfinex","SOLUSD",1734804055767,1.01845621,184.09,183.94,1.8123]
["bitfinex","SOLUSD",1734804055986,4.01063327,184.08,184.03,25.52930523]
["bitfinex","SOLUSD",1734804056486,4.01063327,184.08,184.05,25.52930523]
["bitfinex","SOLUSD",1734804056669,4.01063327,184.08,183.96,25.52930523]
["bitfinex","SOLUSD",1734804056670,6.1446,184.16,184.07,25.52930523]
["bitfinex","SOLUSD",1734804056880,6.1446,184.16,184.08,25.52930523]
["bitfinex","SOLUSD",1734804057179,4.0122285,184.15,184.08,25.52930523]
["bitfinex","SOLUSD",1734804057387,4.0122285,184.15,184.1,25.52930523]
["bitfinex","SOLUSD",1734804057558,6.1446,184.16,184.1,25.52930523]
["bitfinex","SOLUSD",1734804057758,6.1446,184.16,184.09,25.52930523]
["bitfinex","SOLUSD",1734804058098,6.1446,184.28,184.09,25.52930523]
["bitfinex","SOLUSD",1734804058386,6.1446,184.28,184.12,25.52930523]
["bitfinex","SOLUSD",1734804058387,5.03471624,184.27,184.12,25.52930523]
["bitfinex","SOLUSD",1734804058590,5.03471624,184.27,184.14,25.52930523]
["bitfinex","SOLUSD",1734804058786,5.03471624,184.27,184.16,25.52930523]
["bitfinex","SOLUSD",1734804058958,4.01673607,184.26,184.17,25.52930523]
["bitfinex","SOLUSD",1734804059393,4.01673607,184.25,184.17,25.52930523]
["bitfinex","SOLUSD",1734804059564,4.01673607,184.24,184.17,25.52930523]
["bitfinex","SOLUSD",1734804059968,4.01673607,184.23,184.17,25.52930523]
["bitfinex","SOLUSD",1734804060464,4.01673607,184.22,184.21,25.52930523]
["bitfinex","SOLUSD",1734804060654,4.01673607,184.22,184.2,25.52930523]
["bitfinex","SOLUSD",1734804060859,4.01673607,184.22,184.19,25.52930523]
["bitfinex","SOLUSD",1734804061080,4.01673607,184.21,184.19,25.52930523]
["bitfinex","SOLUSD",1734804061275,4.01673607,184.21,184.17,25.52930523]
["bitfinex","SOLUSD",1734804061479,4.01673607,184.21,184.15,20.0]
["bitfinex","SOLUSD",1734804061480,6.1446,184.28,184.19,25.52930523]
["bitfinex","SOLUSD",1734804061665,6.1446,184.28,184.2,25.52930523]
["bitfinex","SOLUSD",1734804061869,6.1446,184.28,184.21,25.52930523]
["bitfinex","SOLUSD",1734804062076,4.03636633,184.27,184.21,25.52930523]
["bitfinex","SOLUSD",1734804062775,4.03636633,184.26,184.22,25.52930523]
["bitfinex","SOLUSD",1734804063289,4.03636633,184.25,184.22,25.52930523]
["bitfinex","SOLUSD",1734804063585,4.03636633,184.25,184.24,25.52930523]
["bitfinex","SOLUSD",1734804063776,6.4932,184.36,184.24,25.52930523]
["bitfinex","SOLUSD",1734804063964,6.4932,184.36,184.29,25.52930523]
["bitfinex","SOLUSD",1734804064161,4.03553054,184.35,184.29,25.52930523]
["bitfinex","SOLUSD",1734804064367,4.03553054,184.35,184.26,25.52930523]
["bitfinex","SOLUSD",1734804064668,5.05268213,184.35,184.24,25.52930523]
["bitfinex","SOLUSD",1734804064869,5.05275629,184.34,184.22,45.52930523]
["bitfinex","SOLUSD",1734804065183,4.03553054,184.33,184.22,45.52930523]
["bitfinex","SOLUSD",1734804065382,1.01732591,184.32,184.19,67.3705]
["bitfinex","SOLUSD",1734804065682,5.05285645,184.32,184.21,25.52930523]
["bitfinex","SOLUSD",1734804065888,4.03553054,184.31,184.21,25.52930523]
["bitfinex","SOLUSD",1734804066263,4.03553054,184.3,184.21,25.52930523]
["bitfinex","SOLUSD",1734804066463,4.03553054,184.29,184.21,25.52930523]
["bitfinex","SOLUSD",1734804067071,4.03553054,184.28,184.19,1.8123]
["bitfinex","SOLUSD",1734804067390,4.03553054,184.28,184.21,25.52930523]
["bitfinex","SOLUSD",1734804067573,4.03553054,184.27,184.2,25.52930523]
["bitfinex","SOLUSD",1734804067776,4.03553054,184.27,184.22,25.52930523]
["bitfinex","SOLUSD",1734804067974,4.03553054,184.26,184.22,25.52930523]
["bitfinex","SOLUSD",1734804068176,4.03553054,184.25,184.22,25.52930523]
["bitfinex","SOLUSD",1734804068585,20.0,184.33,184.24,25.52930523]
["bitfinex","SOLUSD",1734804068782,6.4932,184.36,184.26,25.52930523]
["bitfinex","SOLUSD",1734804068983,4.0326668,184.35,184.26,25.52930523]
["bitfinex","SOLUSD",1734804069376,4.0326668,184.35,184.25,25.52930523]
["bitfinex","SOLUSD",1734804069561,4.0326668,184.34,184.25,25.52930523]
["bitfinex","SOLUSD",1734804069964,24.0326668,184.33,184.26,25.52930523]
["bitfinex","SOLUSD",1734804070161,24.0326668,184.33,184.27,25.52930523]
["bitfinex","SOLUSD",1734804070382,4.0326668,184.32,184.29,25.52930523]
["bitfinex","SOLUSD",1734804070589,4.0326668,184.32,184.28,1.9707]
["bitfinex","SOLUSD",1734804070590,4.0326668,184.32,184.31,25.52930523]
["bitfinex","SOLUSD",1734804070785,6.4142,184.41,184.31,25.52930523]
["bitfinex","SOLUSD",1734804070999,6.4142,184.41,184.32,25.52930523]
["bitfinex","SOLUSD",1734804071486,6.4142,184.41,184.31,25.52930523]
["bitfinex","SOLUSD",1734804072997,6.4142,184.41,184.32,25.52930523]
["bitfinex","SOLUSD",1734804073798,6.4142,184.41,184.31,23.776884]
["bitfinex","SOLUSD",1734804073984,6.4142,184.41,184.24,66.0404]
["bitfinex","SOLUSD",1734804073985,20.0,184.37,184.25,25.52930523]
["bitfinex","SOLUSD",1734804074184,20.0,184.37,184.27,25.52930523]
["bitfinex","SOLUSD",1734804074675,20.0,184.37,184.28,25.52930523]
["bitfinex","SOLUSD",1734804074881,20.0,184.37,184.29,25.52930523]
["bitfinex","SOLUSD",1734804075091,20.0,184.38,184.31,25.52930523]
["bitfinex","SOLUSD",1734804076004,20.0,184.38,184.3,25.52930523]
["bitfinex","SOLUSD",1734804076379,20.0,184.38,184.29,25.52930523]
["bitfinex","SOLUSD",1734804077502,20.0,184.38,184.3,25.52930523]
["bitfinex","SOLUSD",1734804077718,20.0,184.38,184.31,25.52930523]
["bitfinex","SOLUSD",1734804078415,20.0,184.38,184.3,25.52930523]
["bitfinex","SOLUSD",1734804079195,20.0,184.38,184.33,25.52930523]
["bitfinex","SOLUSD",1734804079387,6.4142,184.41,184.35,25.52930523]
["bitfinex","SOLUSD",1734804079589,6.4142,184.5,184.35,25.52930523]
["bitfinex","SOLUSD",1734804079792,1.0166061,184.49,184.35,25.52930523]
["bitfinex","SOLUSD",1734804080804,20.0,184.47,184.35,25.52930523]
["bitfinex","SOLUSD",1734804080978,20.0,184.45,184.36,25.52930523]
["bitfinex","SOLUSD",1734804081183,23.776884,184.49,184.37,25.52930523]
["bitfinex","SOLUSD",1734804081495,6.4142,184.5,184.4,25.52930523]
["bitfinex","SOLUSD",1734804081920,6.4142,184.5,184.39,25.52930523]
["bitfinex","SOLUSD",1734804082088,7.43058116,184.5,184.39,25.52930523]
["bitfinex","SOLUSD",1734804082286,7.43058116,184.5,184.35,0.12549]
["bitfinex","SOLUSD",1734804082287,6.4142,184.5,184.4,25.52930523]
["bitfinex","SOLUSD",1734804082684,0.6707778,184.51,184.45,25.52930523]
["bitfinex","SOLUSD",1734804082883,6.4142,184.64,184.51,43.776884]
["bitfinex","SOLUSD",1734804083089,6.4142,184.64,184.52,69.30618923]
["bitfinex","SOLUSD",1734804083408,1.01549247,184.63,184.52,25.52930523]
["bitfinex","SOLUSD",1734804083707,1.01549247,184.63,184.5,25.52930523]
["bitfinex","SOLUSD",1734804084007,1.01549247,184.63,184.51,25.52930523]
["bitfinex","SOLUSD",1734804084383,1.01549247,184.63,184.52,25.52930523]
["bitfinex","SOLUSD",1734804084700,1.01549247,184.63,184.48,25.52930523]
["bitfinex","SOLUSD",1734804084902,1.01549247,184.63,184.47,25.52930523]
["bitfinex","SOLUSD",1734804085098,20.0,184.61,184.44,25.52930523]
["bitfinex","SOLUSD",1734804085410,20.0,184.61,184.43,68.0111]
["bitfinex","SOLUSD",1734804085411,1.01610888,184.6,184.46,25.52930523]
["bitfinex","SOLUSD",1734804086007,10.1727,184.53,184.43,27.50000523]
["bitfinex","SOLUSD",1734804086308,20.0,184.5,184.39,25.52930523]
["bitfinex","SOLUSD",1734804086813,20.0,184.5,184.4,25.52930523]
["bitfinex","SOLUSD",1734804089020,20.0,184.5,184.41,25.52930523]
["bitfinex","SOLUSD",1734804089194,20.0,184.5,184.4,25.52930523]
["bitfinex","SOLUSD",1734804089387,1.01633955,184.49,184.37,25.52930523]
["bitfinex","SOLUSD",1734804089587,1.01633955,184.49,184.38,25.52930523]
["bitfinex","SOLUSD",1734804090010,1.01633955,184.49,184.37,25.52930523]
["bitfinex","SOLUSD",1734804091215,1.01633955,184.49,184.38,25.52930523]
["bitfinex","SOLUSD",1734804091916,1.01633955,184.49,184.39,25.52930523]
["bitfinex","SOLUSD",1734804092110,20.0,184.5,184.4,25.52930523]
["bitfinex","SOLUSD",1734804092412,20.0,184.5,184.42,25.52930523]
["bitfinex","SOLUSD",1734804092708,20.0,184.5,184.43,25.52930523]
["bitfinex","SOLUSD",1734804092919,20.0,184.5,184.42,25.52930523]
["bitfinex","SOLUSD",1734804093090,10.1727,184.53,184.45,25.52930523]
["bitfinex","SOLUSD",1734804093606,10.1727,184.53,184.46,25.52930523]
["bitfinex","SOLUSD",1734804093910,10.1727,184.53,184.45,25.52930523]
["bitfinex","SOLUSD",1734804094212,10.1727,184.53,184.47,25.52930523]
["bitfinex","SOLUSD",1734804094514,10.1727,184.53,184.44,25.52930523]
["bitfinex","SOLUSD",1734804095091,1.01622207,184.52,184.44,25.52930523]
["bitfinex","SOLUSD",1734804095390,1.01622207,184.52,184.36,13.5598]
["bitfinex","SOLUSD",1734804095391,20.0,184.5,184.42,25.52930523]
["bitfinex","SOLUSD",1734804095592,20.0,184.5,184.43,25.52930523]
["bitfinex","SOLUSD",1734804096408,20.0,184.5,184.42,25.52930523]
["bitfinex","SOLUSD",1734804097316,20.0,184.5,184.4,25.52930523]
["bitfinex","SOLUSD",1734804098109,20.0,184.5,184.41,25.52930523]
["bitfinex","SOLUSD",1734804099316,20.0,184.5,184.36,83.276884]
["bitfinex","SOLUSD",1734804099517,20.0,184.5,184.41,25.52930523]
["bitfinex","SOLUSD",1734804100418,20.0,184.5,184.4,25.52930523]
["bitfinex","SOLUSD",1734804101118,20.0,184.5,184.41,25.52930523]
["bitfinex","SOLUSD",1734804101295,20.0,184.5,184.44,25.52930523]
["bitfinex","SOLUSD",1734804102414,20.0,184.5,184.45,25.52930523]
["bitfinex","SOLUSD",1734804102712,20.0,184.5,184.44,25.52930523]
["bitfinex","SOLUSD",1734804102913,20.0,184.5,184.43,25.52930523]
["bitfinex","SOLUSD",1734804103102,20.0,184.5,184.41,25.52930523]
["bitfinex","SOLUSD",1734804103716,20.0,184.5,184.42,25.52930523]
["bitfinex","SOLUSD",1734804105596,20.0,184.5,184.41,25.52930523]
["bitfinex","SOLUSD",1734804106731,20.0,184.5,184.4,25.52930523]
["bitfinex","SOLUSD",1734804108224,20.0,184.5,184.41,25.52930523]
["bitfinex","SOLUSD",1734804108419,20.0,184.5,184.43,25.52930523]
["bitfinex","SOLUSD",1734804108913,20.0,184.5,184.44,25.52930523]
["bitfinex","SOLUSD",1734804109117,10.1727,184.53,184.46,25.52930523]
["bitfinex","SOLUSD",1734804109420,10.1727,184.53,184.42,23.776884]
["bitfinex","SOLUSD",1734804109421,10.1727,184.53,184.47,25.52930523]
["bitfinex","SOLUSD",1734804110022,10.1727,184.53,184.46,25.52930523]
["bitfinex","SOLUSD",1734804110618,20.0,184.5,184.46,25.52930523]
["bitfinex","SOLUSD",1734804111026,20.0,184.5,184.43,25.52930523]
["bitfinex","SOLUSD",1734804111525,20.0,184.5,184.42,25.52930523]
["bitfinex","SOLUSD",1734804111990,20.0,184.5,184.41,25.52930523]
["bitfinex","SOLUSD",1734804112532,1.0163697,184.49,184.38,25.52930523]
["bitfinex","SOLUSD",1734804112737,20.0,184.45,184.36,25.52930523]
["bitfinex","SOLUSD",1734804113035,10.1727,184.53,184.42,25.52930523]
["bitfinex","SOLUSD",1734804113036,20.0,184.5,184.42,25.52930523]
["bitfinex","SOLUSD",1734804113245,20.0,184.49,184.42,25.52930523]
["bitfinex","SOLUSD",1734804113825,20.0,184.5,184.42,25.52930523]
["bitfinex","SOLUSD",1734804114634,20.0,184.5,184.46,25.52930523]
["bitfinex","SOLUSD",1734804115036,20.0,184.5,184.45,25.52930523]
["bitfinex","SOLUSD",1734804115416,20.0,184.5,184.44,25.52930523]
["bitfinex","SOLUSD",1734804116015,20.0,184.5,184.45,25.52930523]
["bitfinex","SOLUSD",1734804117632,20.0,184.5,184.46,25.52930523]
["bitfinex","SOLUSD",1734804117834,3.6718,184.53,184.46,25.52930523]
["bitfinex","SOLUSD",1734804118019,3.6718,184.53,184.48,25.52930523]
["bitfinex","SOLUSD",1734804118217,3.6718,184.53,184.47,25.52930523]
["bitfinex","SOLUSD",1734804118844,3.6718,184.53,184.46,25.52930523]
["bitfinex","SOLUSD",1734804119139,3.6718,184.53,184.44,25.52930523]
["bitfinex","SOLUSD",1734804119935,3.6718,184.53,184.43,49.30618923]
["bitfinex","SOLUSD",1734804120126,3.6718,184.53,184.44,25.52930523]
["bitfinex","SOLUSD",1734804120526,3.6718,184.53,184.43,49.30618923]
["bitfinex","SOLUSD",1734804121039,3.6718,184.53,184.45,25.52930523]
["bitfinex","SOLUSD",1734804121237,3.6718,184.53,184.44,25.52930523]
["bitfinex","SOLUSD",1734804122216,1.01620576,184.52,184.39,13.5581]
["bitfinex","SOLUSD",1734804122426,20.0,184.48,184.39,25.52930523]
["bitfinex","SOLUSD",1734804122826,1.01649562,184.47,184.37,25.52930523]
["bitfinex","SOLUSD",1734804123032,1.01649562,184.47,184.36,25.52930523]
["bitfinex","SOLUSD",1734804124034,20.0,184.43,184.34,25.52930523]
["bitfinex","SOLUSD",1734804124223,6.6196,184.42,184.33,27.38940523]
["bitfinex","SOLUSD",1734804124425,6.6196,184.42,184.36,25.52930523]
["bitfinex","SOLUSD",1734804124625,20.0,184.39,184.31,25.52930523]
["bitfinex","SOLUSD",1734804125222,20.0,184.39,184.33,25.52930523]
["bitfinex","SOLUSD",1734804125529,20.0,184.39,184.31,25.52930523]
["bitfinex","SOLUSD",1734804125740,20.0,184.39,184.3,25.52930523]
["bitfinex","SOLUSD",1734804125948,1.01677363,184.38,184.26,25.52930523]
["bitfinex","SOLUSD",1734804126243,1.01677363,184.38,184.27,25.52930523]
["bitfinex","SOLUSD",1734804126540,1.01677363,184.38,184.26,25.52930523]
["bitfinex","SOLUSD",1734804126922,1.01677363,184.38,184.27,25.52930523]
["bitfinex","SOLUSD",1734804127128,20.0,184.39,184.25,1.8601]
["bitfinex","SOLUSD",1734804127129,20.0,184.39,184.3,25.52930523]
["bitfinex","SOLUSD",1734804127333,20.0,184.39,184.31,25.52930523]
["bitfinex","SOLUSD",1734804127537,20.0,184.39,184.29,25.52930523]
["bitfinex","SOLUSD",1734804127932,1.01695729,184.38,184.28,25.52930523]
["bitfinex","SOLUSD",1734804128140,20.0,184.39,184.32,25.52930523]
["bitfinex","SOLUSD",1734804128520,20.0,184.39,184.31,25.52930523]
["bitfinex","SOLUSD",1734804128726,20.0,184.39,184.34,25.52930523]
["bitfinex","SOLUSD",1734804129043,20.0,184.39,184.33,25.52930523]
["bitfinex","SOLUSD",1734804129343,20.0,184.39,184.34,25.52930523]
["bitfinex","SOLUSD",1734804130934,20.0,184.39,184.31,25.52930523]
["bitfinex","SOLUSD",1734804131128,20.0,184.39,184.3,25.52930523]
["bitfinex","SOLUSD",1734804131330,1.01694558,184.38,184.29,25.52930523]
["bitfinex","SOLUSD",1734804132035,1.01694558,184.38,184.28,25.52930523]
["bitfinex","SOLUSD",1734804134146,1.01694558,184.38,184.27,25.52930523]
["bitfinex","SOLUSD",1734804135944,22.14883263,184.39,184.26,23.776884]
["bitfinex","SOLUSD",1734804135945,20.0,184.39,184.31,25.52930523]
["bitfinex","SOLUSD",1734804136159,20.0,184.39,184.32,25.52930523]
["bitfinex","SOLUSD",1734804136861,20.0,184.39,184.3,25.52930523]
["bitfinex","SOLUSD",1734804137033,1.01688976,184.38,184.29,25.52930523]
["bitfinex","SOLUSD",1734804141635,1.01688976,184.38,184.3,25.52930523]
["bitfinex","SOLUSD",1734804141836,6.6196,184.42,184.35,25.52930523]
["bitfinex","SOLUSD",1734804142058,1.01679262,184.41,184.34,25.52930523]
["bitfinex","SOLUSD",1734804142251,1.01679262,184.41,184.32,25.52930523]
["bitfinex","SOLUSD",1734804143348,20.0,184.39,184.33,25.52930523]
["bitfinex","SOLUSD",1734804143744,1.01687527,184.38,184.3,25.52930523]
["bitfinex","SOLUSD",1734804144049,20.0,184.39,184.31,25.52930523]
["bitfinex","SOLUSD",1734804144362,20.0,184.39,184.33,25.52930523]
["bitfinex","SOLUSD",1734804145257,20.0,184.39,184.34,25.52930523]
["bitfinex","SOLUSD",1734804145560,6.6196,184.42,184.36,25.52930523]
["bitfinex","SOLUSD",1734804146059,6.5653,184.49,184.41,25.52930523]
["bitfinex","SOLUSD",1734804146246,6.5653,184.49,184.43,25.52930523]
["bitfinex","SOLUSD",1734804146562,18.59745474,184.53,184.46,25.52930523]
["bitfinex","SOLUSD",1734804146868,1.01618133,184.52,184.43,25.52930523]
["bitfinex","SOLUSD",1734804147050,11.25338071,184.53,184.43,25.52930523]
["bitfinex","SOLUSD",1734804147254,11.25338071,184.53,184.44,25.52930523]
["bitfinex","SOLUSD",1734804147451,11.25338071,184.53,184.46,25.52930523]
["bitfinex","SOLUSD",1734804147661,3.6718,184.53,184.49,25.52930523]
["bitfinex","SOLUSD",1734804147957,3.6718,184.53,184.51,25.52930523]
["bitfinex","SOLUSD",1734804148169,3.6718,184.53,184.52,25.52930523]
["bitfinex","SOLUSD",1734804150765,3.6718,184.53,184.52,51.10068923]
["bitfinex","SOLUSD",1734804151149,3.6718,184.53,184.52,71.01818923]
["bitfinex","SOLUSD",1734804152465,0.0001,184.53,184.52,130.64367923]
["bitfinex","SOLUSD",1734804153988,6.5653,184.67,184.57,20.0]
["bitfinex","SOLUSD",1734804154185,6.5653,184.67,184.54,13.5471]
["bitfinex","SOLUSD",1734804154186,6.5653,184.67,184.62,25.52930523]
["bitfinex","SOLUSD",1734804154476,6.5653,184.67,184.55,59.5]
["bitfinex","SOLUSD",1734804154477,4.0081829,184.66,184.63,25.52930523]
["bitfinex","SOLUSD",1734804154649,0.6707778,184.69,184.63,25.52930523]
["bitfinex","SOLUSD",1734804154850,0.6707778,184.69,184.6,25.52930523]
["bitfinex","SOLUSD",1734804155046,1.01539626,184.68,184.57,25.52930523]
["bitfinex","SOLUSD",1734804155752,1.01539626,184.68,184.59,25.52930523]
["bitfinex","SOLUSD",1734804156047,0.6707778,184.69,184.61,25.52930523]
["bitfinex","SOLUSD",1734804156251,0.6707778,184.69,184.6,25.52930523]
["bitfinex","SOLUSD",1734804156467,0.6707778,184.69,184.59,25.52930523]
["bitfinex","SOLUSD",1734804156770,3.99788352,184.68,184.59,25.52930523]
["bitfinex","SOLUSD",1734804157273,5.01327384,184.67,184.56,25.52930523]
["bitfinex","SOLUSD",1734804157461,20.0,184.64,184.57,25.52930523]
["bitfinex","SOLUSD",1734804157646,7.5808125,184.63,184.53,25.52930523]
["bitfinex","SOLUSD",1734804157849,20.0,184.6,184.54,25.52930523]
["bitfinex","SOLUSD",1734804158050,20.0,184.6,184.53,25.52930523]
["bitfinex","SOLUSD",1734804158467,6.5653,184.63,184.57,25.52930523]
["bitfinex","SOLUSD",1734804158669,20.0,184.6,184.53,25.52930523]
["bitfinex","SOLUSD",1734804159175,6.5653,184.63,184.57,25.52930523]
["bitfinex","SOLUSD",1734804159645,6.5653,184.63,184.55,25.52930523]
["bitfinex","SOLUSD",1734804160749,6.5653,184.63,184.56,25.52930523]
["bitfinex","SOLUSD",1734804161279,6.5653,184.67,184.6,25.52930523]
["bitfinex","SOLUSD",1734804161568,6.5653,184.67,184.61,25.52930523]
["bitfinex","SOLUSD",1734804162374,6.5653,184.67,184.6,25.52930523]
["bitfinex","SOLUSD",1734804163757,6.5653,184.67,184.59,25.52930523]
["bitfinex","SOLUSD",1734804165676,6.50007484,184.67,184.59,25.52930523]
["bitfinex","SOLUSD",1734804166175,6.50007484,184.67,184.61,25.52930523]
["bitfinex","SOLUSD",1734804166390,0.6707778,184.69,184.63,25.52930523]
["bitfinex","SOLUSD",1734804166564,0.6707778,184.69,184.64,25.52930523]
["bitfinex","SOLUSD",1734804167069,0.6707778,184.69,184.63,25.52930523]
["bitfinex","SOLUSD",1734804167273,0.6707778,184.69,184.67,25.52930523]
["bitfinex","SOLUSD",1734804167664,0.6707778,184.69,184.68,25.52930523]
["bitfinex","SOLUSD",1734804168201,0.6707778,184.69,184.68,49.30618923]
["bitfinex","SOLUSD",1734804168858,0.6707778,184.69,184.68,74.83549446]
["bitfinex","SOLUSD",1734804169055,0.6707778,184.69,184.68,49.30618923]
["bitfinex","SOLUSD",1734804169483,0.6707778,184.69,184.68,74.83549446]
["bitfinex","SOLUSD",1734804169681,7.78e-05,184.69,184.68,140.63888446]
["bitfinex","SOLUSD",1734804170061,6.4477,184.84,184.68,140.63888446]
["bitfinex","SOLUSD",1734804170062,6.4477,184.84,184.72,20.0]
["bitfinex","SOLUSD",1734804170302,6.4477,184.84,184.76,25.52930523]
["bitfinex","SOLUSD",1734804171167,0.6707778,184.88,184.72,20.0]
["bitfinex","SOLUSD",1734804171480,3.96426935,184.87,184.83,25.52930523]
["bitfinex","SOLUSD",1734804172166,0.6707778,184.88,184.81,25.52930523]
["bitfinex","SOLUSD",1734804172577,0.6707778,184.88,184.82,25.52930523]
["bitfinex","SOLUSD",1734804173193,20.6707778,184.88,184.82,25.52930523]
["bitfinex","SOLUSD",1734804174893,0.6707778,184.88,184.82,25.52930523]
["bitfinex","SOLUSD",1734804175581,0.6707778,184.88,184.84,25.52930523]
["bitfinex","SOLUSD",1734804175970,0.6707778,184.88,184.87,25.52930523]
["bitfinex","SOLUSD",1734804176169,0.6707778,184.88,184.87,51.12168923]
["bitfinex","SOLUSD",1734804176373,1.01400664,185.03,184.87,51.12168923]
["bitfinex","SOLUSD",1734804176563,1.01400664,185.03,184.94,25.52930523]
["bitfinex","SOLUSD",1734804176764,6.4477,185.04,184.95,25.52930523]
["bitfinex","SOLUSD",1734804177090,3.94242745,185.03,184.95,25.52930523]
["bitfinex","SOLUSD",1734804177270,3.94242745,185.03,184.97,25.52930523]
["bitfinex","SOLUSD",1734804177590,0.6707778,185.06,184.99,25.52930523]
["bitfinex","SOLUSD",1734804178264,0.6707778,185.06,185.04,25.52930523]
["bitfinex","SOLUSD",1734804178584,0.6707778,185.06,185.03,25.52930523]
["bitfinex","SOLUSD",1734804178778,0.6707778,185.06,184.99,25.52930523]
["bitfinex","SOLUSD",1734804179083,0.6707778,185.06,184.98,25.52930523]
["bitfinex","SOLUSD",1734804179470,0.6707778,185.06,184.91,1.8155]
["bitfinex","SOLUSD",1734804179670,20.0,185.18,184.91,1.8155]
["bitfinex","SOLUSD",1734804179871,64.09078146,185.21,184.91,1.8155]
["bitfinex","SOLUSD",1734804179872,20.0,185.14,184.91,1.8155]
["bitfinex","SOLUSD",1734804180093,1.01376783,185.13,184.85,27.34480523]
["bitfinex","SOLUSD",1734804180270,20.0,185.09,184.85,27.34480523]
["bitfinex","SOLUSD",1734804180462,1.01397386,185.08,184.87,25.52930523]
["bitfinex","SOLUSD",1734804180663,20.0,184.97,184.85,27.34480523]
["bitfinex","SOLUSD",1734804180887,1.01404229,184.96,184.85,1.8155]
["bitfinex","SOLUSD",1734804181087,1.01404229,184.96,184.85,27.34480523]
["bitfinex","SOLUSD",1734804181290,1.01404229,184.96,184.84,25.52930523]
["bitfinex","SOLUSD",1734804181893,23.776884,185.09,184.84,25.52930523]
["bitfinex","SOLUSD",1734804182065,20.0,185.04,184.82,25.52930523]
["bitfinex","SOLUSD",1734804182391,1.01405309,185.08,184.8,6.1779]
["bitfinex","SOLUSD",1734804182392,23.776884,184.95,184.8,31.70720523]
["bitfinex","SOLUSD",1734804182695,20.0,184.92,184.84,25.52930523]
["bitfinex","SOLUSD",1734804183077,20.0,184.92,184.85,25.52930523]
["bitfinex","SOLUSD",1734804183279,20.0,185.11,184.89,25.52930523]
["bitfinex","SOLUSD",1734804183490,20.0,185.06,184.89,25.52930523]
["bitfinex","SOLUSD",1734804183687,0.51990997,185.05,184.88,25.52930523]
["bitfinex","SOLUSD",1734804183988,3.93476321,185.04,184.88,25.52930523]
["bitfinex","SOLUSD",1734804184192,0.51990997,185.03,184.88,25.52930523]
["bitfinex","SOLUSD",1734804184374,4.45467318,185.03,184.89,25.52930523]
["bitfinex","SOLUSD",1734804184891,20.0,184.99,184.87,25.52930523]
["bitfinex","SOLUSD",1734804185072,20.0,184.95,184.85,25.52930523]
["bitfinex","SOLUSD",1734804185269,0.51990997,184.94,184.83,25.52930523]
["bitfinex","SOLUSD",1734804185579,20.0,184.91,184.81,25.52930523]
["bitfinex","SOLUSD",1734804185793,0.51990997,184.9,184.81,25.52930523]
["bitfinex","SOLUSD",1734804186482,20.0,184.91,184.82,25.52930523]
["bitfinex","SOLUSD",1734804186683,20.0,184.91,184.81,25.52930523]
["bitfinex","SOLUSD",1734804187494,22.19314773,184.95,184.84,25.52930523]
["bitfinex","SOLUSD",1734804187700,20.0,184.95,184.84,25.52930523]
["bitfinex","SOLUSD",1734804187870,20.0,184.95,184.82,25.52930523]
["bitfinex","SOLUSD",1734804188079,20.0,184.92,184.82,25.52930523]
["bitfinex","SOLUSD",1734804188598,20.0,184.95,184.82,25.52930523]
["bitfinex","SOLUSD",1734804188797,23.776884,184.94,184.8,25.52930523]
["bitfinex","SOLUSD",1734804188999,20.0,184.91,184.79,25.52930523]
["bitfinex","SOLUSD",1734804189175,20.0,184.91,184.78,25.52930523]
["bitfinex","SOLUSD",1734804189583,3.94399529,184.9,184.78,25.52930523]
["bitfinex","SOLUSD",1734804189782,3.94399529,184.9,184.79,25.52930523]
["bitfinex","SOLUSD",1734804190378,3.94399529,184.9,184.8,25.52930523]
["bitfinex","SOLUSD",1734804190585,3.94399529,184.9,184.81,25.52930523]
["bitfinex","SOLUSD",1734804190787,3.94399529,184.9,184.83,25.52930523]
["bitfinex","SOLUSD",1734804190997,3.94399529,184.97,184.87,25.52930523]
["bitfinex","SOLUSD",1734804191588,3.94399529,184.97,184.89,25.52930523]
["bitfinex","SOLUSD",1734804191909,3.94399529,184.97,184.96,32.138184]
["bitfinex","SOLUSD",1734804192221,6.6463,185.12,184.96,9.17185007]
["bitfinex","SOLUSD",1734804192399,6.6463,185.12,184.99,25.52930523]
["bitfinex","SOLUSD",1734804192602,6.6463,185.12,185.01,41.02824865]
["bitfinex","SOLUSD",1734804193198,6.6463,185.12,185.02,41.02824865]
["bitfinex","SOLUSD",1734804193519,6.6463,185.12,185.03,41.02824865]
["bitfinex","SOLUSD",1734804193715,6.6463,185.12,184.98,0.8104305]
["bitfinex","SOLUSD",1734804193901,6.6463,185.12,185.02,41.02824865]
["bitfinex","SOLUSD",1734804194091,6.6463,185.12,185.03,41.02824865]
["bitfinex","SOLUSD",1734804194518,6.6463,185.12,185.02,41.02824865]
["bitfinex","SOLUSD",1734804194727,6.6463,185.12,185.03,41.02824865]
["bitfinex","SOLUSD",1734804195493,20.0,185.09,185.03,41.02824865]
["bitfinex","SOLUSD",1734804195712,6.6463,185.17,185.03,41.02824865]
["bitfinex","SOLUSD",1734804195907,6.6463,185.17,185.05,41.02824865]
["bitfinex","SOLUSD",1734804196093,8.84425157,185.17,185.06,41.02824865]
["bitfinex","SOLUSD",1734804196289,8.84425157,185.17,185.05,41.02824865]
["bitfinex","SOLUSD",1734804196495,8.84425157,185.17,185.03,41.02824865]
["bitfinex","SOLUSD",1734804196803,0.14,185.16,185.04,41.02824865]
["bitfinex","SOLUSD",1734804196984,0.14,185.16,185.05,41.02824865]
["bitfinex","SOLUSD",1734804197483,20.0,185.14,185.05,41.02824865]
["bitfinex","SOLUSD",1734804197683,20.0,185.14,184.99,24.58733391]
["bitfinex","SOLUSD",1734804197684,20.0,185.14,185.07,41.02824865]
["bitfinex","SOLUSD",1734804197884,0.14,185.15,185.07,41.02824865]
["bitfinex","SOLUSD",1734804198201,6.6463,185.17,185.07,41.02824865]
["bitfinex","SOLUSD",1734804198398,6.6463,185.17,185.09,41.02824865]
["bitfinex","SOLUSD",1734804198601,2.18682681,185.2,185.09,25.22265295]
["bitfinex","SOLUSD",1734804198818,6.6463,185.21,185.08,25.22265295]
["bitfinex","SOLUSD",1734804199019,0.14,185.19,185.07,25.22265295]
["bitfinex","SOLUSD",1734804199322,0.14,185.19,185.02,23.776884]
["bitfinex","SOLUSD",1734804199323,0.14,185.19,185.09,25.22265295]
["bitfinex","SOLUSD",1734804199605,0.14,185.19,185.14,25.22265295]
["bitfinex","SOLUSD",1734804199999,0.14,185.19,185.13,25.22265295]
["bitfinex","SOLUSD",1734804200201,0.14,185.19,185.18,25.22265295]
["bitfinex","SOLUSD",1734804200420,0.14,185.19,185.07,14.3339115]
["bitfinex","SOLUSD",1734804200720,0.14,185.19,185.14,25.22265295]
["bitfinex","SOLUSD",1734804201520,0.14,185.19,185.12,25.22265295]
["bitfinex","SOLUSD",1734804201692,0.14,185.19,185.09,25.22265295]
["bitfinex","SOLUSD",1734804201893,0.14,185.19,185.11,25.22265295]
["bitfinex","SOLUSD",1734804202421,0.14,185.19,185.1,25.22265295]
["bitfinex","SOLUSD",1734804202720,0.14,185.19,185.09,25.22265295]
["bitfinex","SOLUSD",1734804203299,0.14,185.19,185.09,26.03279736]
["bitfinex","SOLUSD",1734804203508,0.14,185.19,185.11,25.22265295]
["bitfinex","SOLUSD",1734804203711,0.14,185.19,185.09,26.03279736]
["bitfinex","SOLUSD",1734804203896,0.14,185.19,185.11,25.22265295]
["bitfinex","SOLUSD",1734804204392,0.14,185.19,185.09,25.22265295]
["bitfinex","SOLUSD",1734804204590,0.14,185.19,185.09,26.03279812]
["bitfinex","SOLUSD",1734804204791,0.14,185.19,185.13,25.22265295]
["bitfinex","SOLUSD",1734804205296,0.14,185.19,185.15,25.22265295]
["bitfinex","SOLUSD",1734804205497,0.14,185.19,185.13,25.22265295]
["bitfinex","SOLUSD",1734804209130,0.14,185.19,185.11,25.22265295]
["bitfinex","SOLUSD",1734804209332,0.14,185.19,185.09,25.22265295]
["bitfinex","SOLUSD",1734804209629,0.14,185.19,185.11,25.22265295]
["bitfinex","SOLUSD",1734804210205,0.14,185.19,185.13,25.22265295]
["bitfinex","SOLUSD",1734804210631,0.14,185.19,185.15,25.22265295]
["bitfinex","SOLUSD",1734804211332,0.14,185.19,185.11,25.22265295]
["bitfinex","SOLUSD",1734804211838,0.14,185.19,185.13,25.22265295]
["bitfinex","SOLUSD",1734804212001,0.14,185.19,185.12,25.22265295]
["bitfinex","SOLUSD",1734804212346,0.14,185.19,185.1,25.22265295]
["bitfinex","SOLUSD",1734804212640,0.14,185.19,185.11,25.22265295]
["bitfinex","SOLUSD",1734804214438,0.14,185.19,185.1,25.22265295]
["bitfinex","SOLUSD",1734804215034,0.14,185.19,185.05,25.22265295]
["bitfinex","SOLUSD",1734804215035,20.0,185.15,185.05,25.22265295]
["bitfinex","SOLUSD",1734804215707,20.0,185.15,185.06,25.22265295]
["bitfinex","SOLUSD",1734804215907,20.0,185.15,185.05,25.22265295]
["bitfinex","SOLUSD",1734804216118,20.0,185.15,185.01,2.0975]
["bitfinex","SOLUSD",1734804216323,20.0,185.15,185.01,27.32015295]
["bitfinex","SOLUSD",1734804216631,20.14,185.15,185.02,25.22265295]
["bitfinex","SOLUSD",1734804216836,20.14,185.15,185.03,25.22265295]
["bitfinex","SOLUSD",1734804217059,20.0,185.11,184.99,25.22265295]
["bitfinex","SOLUSD",1734804217325,23.776884,185.14,184.95,25.22265295]
["bitfinex","SOLUSD",1734804217326,20.0,185.07,184.95,25.22265295]
["bitfinex","SOLUSD",1734804218420,20.0,185.07,184.94,25.22265295]
["bitfinex","SOLUSD",1734804218614,23.776884,185.06,184.9,25.22265295]
["bitfinex","SOLUSD",1734804218815,20.0,185.03,184.9,25.22265295]
["bitfinex","SOLUSD",1734804218998,20.0,185.03,184.89,25.22265295]
["bitfinex","SOLUSD",1734804219210,20.0,185.03,184.88,25.22265295]
["bitfinex","SOLUSD",1734804219400,20.0,185.03,184.91,25.22265295]
["bitfinex","SOLUSD",1734804219600,20.0,185.03,184.86,25.22265295]
["bitfinex","SOLUSD",1734804219601,20.0,185.07,184.96,25.22265295]
["bitfinex","SOLUSD",1734804219816,20.0,185.07,184.86,85.53367867]
["bitfinex","SOLUSD",1734804219817,20.0,185.07,184.93,25.22265295]
["bitfinex","SOLUSD",1734804220871,20.0,185.07,184.94,25.22265295]
["bitfinex","SOLUSD",1734804221072,20.0,185.07,184.96,25.22265295]
["bitfinex","SOLUSD",1734804221656,20.0,185.07,184.94,25.22265295]
["bitfinex","SOLUSD",1734804221856,23.776884,185.09,184.94,25.22265295]
["bitfinex","SOLUSD",1734804222035,23.776884,185.09,184.93,25.22265295]
["bitfinex","SOLUSD",1734804222234,23.776884,185.09,184.9,25.22265295]
["bitfinex","SOLUSD",1734804222971,23.776884,185.09,184.85,8.2886]
["bitfinex","SOLUSD",1734804222972,23.776884,185.09,184.89,25.22265295]
["bitfinex","SOLUSD",1734804223138,43.776884,185.01,184.88,25.22265295]
["bitfinex","SOLUSD",1734804223336,43.776884,185.01,184.86,25.22265295]
["bitfinex","SOLUSD",1734804223839,43.776884,185.01,184.85,2.0975]
["bitfinex","SOLUSD",1734804223840,43.776884,185.01,184.87,25.22265295]
["bitfinex","SOLUSD",1734804224368,20.0,185.01,184.91,25.22265295]
["bitfinex","SOLUSD",1734804224942,20.0,185.01,184.9,25.22265295]
["bitfinex","SOLUSD",1734804225171,20.0,185.01,184.85,2.9085863]
["bitfinex","SOLUSD",1734804225172,20.0,185.01,184.92,25.22265295]
["bitfinex","SOLUSD",1734804225739,20.0,185.01,184.93,25.22265295]
["bitfinex","SOLUSD",1734804225971,2.68142798,185.02,184.93,25.22265295]
["bitfinex","SOLUSD",1734804226266,6.2492,185.04,184.94,25.22265295]
["bitfinex","SOLUSD",1734804227658,20.0,185.01,184.94,25.22265295]
["bitfinex","SOLUSD",1734804228138,20.0,185.01,184.95,25.22265295]
["bitfinex","SOLUSD",1734804228682,20.0,185.01,184.94,25.22265295]
["bitfinex","SOLUSD",1734804229289,20.0,185.01,184.93,25.22265295]
["bitfinex","SOLUSD",1734804229570,20.0,185.01,184.95,25.22265295]
["bitfinex","SOLUSD",1734804230672,20.0,185.01,184.92,25.22265295]
["bitfinex","SOLUSD",1734804230857,20.0,185.01,184.93,25.22265295]
["bitfinex","SOLUSD",1734804232110,20.0,185.01,184.9,23.776884]
["bitfinex","SOLUSD",1734804232111,20.0,185.01,184.92,25.22265295]
["bitfinex","SOLUSD",1734804232674,20.0,185.01,184.91,25.22265295]
["bitfinex","SOLUSD",1734804232852,20.0,185.01,184.89,25.22265295]
["bitfinex","SOLUSD",1734804233280,0.4072,185.0,184.88,25.22265295]
["bitfinex","SOLUSD",1734804233579,24.184084,185.0,184.87,25.22265295]
["bitfinex","SOLUSD",1734804233780,20.0,184.97,184.86,25.22265295]
["bitfinex","SOLUSD",1734804234089,20.0,184.97,184.87,25.22265295]
["bitfinex","SOLUSD",1734804234586,0.4072,185.0,184.86,25.22265295]
["bitfinex","SOLUSD",1734804234887,20.0,184.97,184.86,25.22265295]
["bitfinex","SOLUSD",1734804235251,20.0,184.97,184.89,25.22265295]
["bitfinex","SOLUSD",1734804235449,0.4072,185.0,184.89,25.22265295]
["bitfinex","SOLUSD",1734804235756,3.10868605,185.0,184.89,25.22265295]
["bitfinex","SOLUSD",1734804235974,0.4072,185.0,184.88,25.22265295]
["bitfinex","SOLUSD",1734804236690,0.4072,185.0,184.9,25.22265295]
["bitfinex","SOLUSD",1734804236890,0.4072,185.0,184.88,25.22265295]
["bitfinex","SOLUSD",1734804237197,24.184084,185.0,184.87,25.22265295]
["bitfinex","SOLUSD",1734804237410,24.184084,185.0,184.85,0.81115636]
["bitfinex","SOLUSD",1734804237411,20.0,184.97,184.85,25.22265295]
["bitfinex","SOLUSD",1734804237770,20.0,184.97,184.86,25.22265295]
["bitfinex","SOLUSD",1734804238263,20.0,184.97,184.87,25.22265295]
["bitfinex","SOLUSD",1734804238708,0.4072,185.0,184.9,25.22265295]
["bitfinex","SOLUSD",1734804238904,0.4072,185.0,184.91,25.22265295]
["bitfinex","SOLUSD",1734804239671,0.4072,185.0,184.9,25.22265295]
["bitfinex","SOLUSD",1734804239895,0.4072,185.0,184.89,25.22265295]
["bitfinex","SOLUSD",1734804240207,0.4072,185.0,184.88,25.22265295]
["bitfinex","SOLUSD",1734804240404,24.184084,185.0,184.87,25.22265295]
["bitfinex","SOLUSD",1734804240597,20.0,184.97,184.86,25.22265295]
["bitfinex","SOLUSD",1734804240906,6.6564,185.04,184.95,25.22265295]
["bitfinex","SOLUSD",1734804241265,6.6564,185.04,184.96,25.22265295]
["bitfinex","SOLUSD",1734804241469,6.6564,185.04,184.8,6.1911]
["bitfinex","SOLUSD",1734804241815,6.6564,185.04,184.88,25.22265295]
["bitfinex","SOLUSD",1734804241969,6.6564,185.04,184.89,25.22265295]
["bitfinex","SOLUSD",1734804242170,20.0,185.01,184.89,25.22265295]
["bitfinex","SOLUSD",1734804242478,20.0,185.01,184.9,25.22265295]
["bitfinex","SOLUSD",1734804243093,20.0,185.01,184.94,25.22265295]
["bitfinex","SOLUSD",1734804243288,6.6564,185.04,184.95,25.22265295]
["bitfinex","SOLUSD",1734804244292,8.500354,185.15,184.99,25.22265295]
["bitfinex","SOLUSD",1734804244293,0.4072,185.08,184.99,25.22265295]
["bitfinex","SOLUSD",1734804245217,0.4072,185.12,185.0,25.22265295]
["bitfinex","SOLUSD",1734804245727,0.4072,185.12,184.99,25.22265295]
["bitfinex","SOLUSD",1734804245930,0.4072,185.12,184.97,25.22265295]
["bitfinex","SOLUSD",1734804246108,0.4072,185.12,184.96,25.22265295]
["bitfinex","SOLUSD",1734804246505,20.0,185.1,184.95,25.22265295]
["bitfinex","SOLUSD",1734804246713,20.0,185.09,184.94,25.22265295]
["bitfinex","SOLUSD",1734804246919,20.0,185.05,184.93,25.22265295]
["bitfinex","SOLUSD",1734804247233,20.0,185.05,184.99,25.22265295]
["bitfinex","SOLUSD",1734804247534,20.0,185.1,184.99,25.22265295]
["bitfinex","SOLUSD",1734804247732,0.4072,185.12,185.0,25.22265295]
["bitfinex","SOLUSD",1734804247934,0.4072,185.12,184.98,25.22265295]
["bitfinex","SOLUSD",1734804248716,24.184084,185.12,184.99,25.22265295]
["bitfinex","SOLUSD",1734804249027,20.0,185.09,184.99,25.22265295]
["bitfinex","SOLUSD",1734804249227,20.0,185.09,184.95,26.03322731]
["bitfinex","SOLUSD",1734804249424,20.0,185.09,184.97,25.22265295]
["bitfinex","SOLUSD",1734804249897,20.0,185.09,184.98,25.22265295]
["bitfinex","SOLUSD",1734804250098,20.0,185.09,184.97,25.22265295]
["bitfinex","SOLUSD",1734804250429,20.0,185.09,184.96,25.22265295]
["bitfinex","SOLUSD",1734804250603,20.0,185.09,184.95,25.22265295]
["bitfinex","SOLUSD",1734804251228,20.0,185.09,184.96,25.22265295]
["bitfinex","SOLUSD",1734804251411,20.0,185.09,184.97,25.22265295]
["bitfinex","SOLUSD",1734804251729,20.0,185.09,184.96,25.22265295]
["bitfinex","SOLUSD",1734804251941,20.0,185.09,184.95,25.22265295]
["bitfinex","SOLUSD",1734804252143,20.0,185.09,184.94,26.03329554]
["bitfinex","SOLUSD",1734804252297,26.89026765,185.12,184.91,27.26955295]
["bitfinex","SOLUSD",1734804252298,20.0,185.04,184.91,27.26955295]
["bitfinex","SOLUSD",1734804252500,20.0,185.04,184.91,2.0469]
["bitfinex","SOLUSD",1734804252818,20.0,185.04,184.88,25.22265295]
["bitfinex","SOLUSD",1734804252819,0.4072,185.03,184.88,25.22265295]
["bitfinex","SOLUSD",1734804253032,0.4072,185.03,184.89,25.22265295]
["bitfinex","SOLUSD",1734804253195,20.0,184.99,184.8,2.8631155]
["bitfinex","SOLUSD",1734804253398,20.0,184.99,184.83,25.22265295]
["bitfinex","SOLUSD",1734804253627,23.776884,184.98,184.83,25.22265295]
["bitfinex","SOLUSD",1734804253832,20.0,184.95,184.82,25.22265295]
["bitfinex","SOLUSD",1734804254200,20.0,184.95,184.83,25.22265295]
["bitfinex","SOLUSD",1734804254603,20.0,184.95,184.81,25.22265295]
["bitfinex","SOLUSD",1734804255342,20.0,184.91,184.79,25.22265295]
["bitfinex","SOLUSD",1734804256432,20.0,184.91,184.77,14.34154489]
["bitfinex","SOLUSD",1734804256734,20.0,184.91,184.83,25.22265295]
["bitfinex","SOLUSD",1734804257328,6.0403,184.94,184.84,25.22265295]
["bitfinex","SOLUSD",1734804257534,6.0403,184.94,184.82,25.22265295]
["bitfinex","SOLUSD",1734804257827,6.0403,184.94,184.81,25.22265295]
["bitfinex","SOLUSD",1734804258217,6.0403,184.94,184.79,25.22265295]
["bitfinex","SOLUSD",1734804258636,20.0,184.91,184.79,25.22265295]
["bitfinex","SOLUSD",1734804260055,20.0,184.91,184.81,25.22265295]
["bitfinex","SOLUSD",1734804262059,20.0,184.91,184.82,25.22265295]
["bitfinex","SOLUSD",1734804262630,6.0403,184.94,184.86,25.22265295]
["bitfinex","SOLUSD",1734804263335,6.4923,185.0,184.88,25.22265295]
["bitfinex","SOLUSD",1734804263718,6.4923,185.0,184.89,25.22265295]
["bitfinex","SOLUSD",1734804263922,6.4923,185.0,184.91,25.22265295]
["bitfinex","SOLUSD",1734804264553,6.4923,185.05,184.94,48.99953695]
["bitfinex","SOLUSD",1734804264756,6.4923,185.05,184.94,25.22265295]
["bitfinex","SOLUSD",1734804264954,6.4923,185.05,184.91,25.22265295]
["bitfinex","SOLUSD",1734804265129,6.4923,185.05,184.91,23.776884]
["bitfinex","SOLUSD",1734804265538,6.4923,185.05,184.92,25.22265295]
["bitfinex","SOLUSD",1734804267153,6.4923,185.05,184.93,25.22265295]
["bitfinex","SOLUSD",1734804267349,6.4923,185.05,184.92,25.22265295]
["bitfinex","SOLUSD",1734804268143,6.4923,185.05,184.93,25.22265295]
["bitfinex","SOLUSD",1734804269641,6.4923,185.05,184.94,25.22265295]
["bitfinex","SOLUSD",1734804269953,20.0,185.02,184.9,25.22265295]
["bitfinex","SOLUSD",1734804270534,20.0,185.02,184.89,25.22265295]
["bitfinex","SOLUSD",1734804270734,20.0,185.02,184.88,25.22265295]
["bitfinex","SOLUSD",1734804271923,0.3038,185.01,184.88,25.22265295]
["bitfinex","SOLUSD",1734804272731,0.3038,185.01,184.86,25.22265295]
["bitfinex","SOLUSD",1734804272930,24.080684,185.01,184.84,25.22265295]
["bitfinex","SOLUSD",1734804273259,20.0,184.98,184.84,25.22265295]
["bitfinex","SOLUSD",1734804273638,20.0,184.94,184.83,2.0704]
["bitfinex","SOLUSD",1734804273955,20.0,184.94,184.82,38.74905295]
["bitfinex","SOLUSD",1734804274327,20.0,184.94,184.79,26.03383985]
["bitfinex","SOLUSD",1734804274555,20.0,184.94,184.79,25.22265295]
["bitfinex","SOLUSD",1734804275662,0.3038,184.93,184.78,25.22265295]
["bitfinex","SOLUSD",1734804275955,0.3038,184.93,184.79,25.22265295]
["bitfinex","SOLUSD",1734804276637,0.3038,184.93,184.81,25.22265295]
["bitfinex","SOLUSD",1734804276839,0.3038,184.93,184.82,25.22265295]
["bitfinex","SOLUSD",1734804277449,0.3038,184.93,184.81,48.99953695]
["bitfinex","SOLUSD",1734804277636,0.3038,184.93,184.8,26.03399514]
["bitfinex","SOLUSD",1734804278044,0.3038,184.93,184.81,25.22265295]
["bitfinex","SOLUSD",1734804278255,0.3038,184.93,184.8,26.03399514]
["bitfinex","SOLUSD",1734804278635,0.3038,184.93,184.81,25.22265295]
["bitfinex","SOLUSD",1734804279262,0.3038,184.93,184.83,25.22265295]
["bitfinex","SOLUSD",1734804279742,6.0143,184.97,184.88,25.22265295]
["bitfinex","SOLUSD",1734804280147,6.0143,184.97,184.86,0.8109891]
["bitfinex","SOLUSD",1734804280148,6.0143,184.97,184.87,25.22265295]
["bitfinex","SOLUSD",1734804280353,6.0143,184.97,184.89,25.22265295]
["bitfinex","SOLUSD",1734804280655,6.0143,184.97,184.87,25.22265295]
["bitfinex","SOLUSD",1734804283172,6.0143,184.97,184.84,25.22265295]
["bitfinex","SOLUSD",1734804283858,20.0,184.94,184.82,25.22265295]
["bitfinex","SOLUSD",1734804284161,20.0,184.94,184.81,0.81114793]
["bitfinex","SOLUSD",1734804284162,20.0,184.94,184.81,26.03380088]
["bitfinex","SOLUSD",1734804284366,20.0,184.94,184.82,25.22265295]
["bitfinex","SOLUSD",1734804285250,20.0,184.94,184.81,48.99953695]
["bitfinex","SOLUSD",1734804285854,20.0,184.94,184.79,25.22265295]
["bitfinex","SOLUSD",1734804286142,20.0,184.94,184.78,27.29305295]
["bitfinex","SOLUSD",1734804286754,20.0,184.9,184.78,25.22265295]
["bitfinex","SOLUSD",1734804287661,23.776884,184.93,184.63,21.81995354]
["bitfinex","SOLUSD",1734804287662,20.0,184.8,184.63,21.81995354]
["bitfinex","SOLUSD",1734804287862,0.3038,184.79,184.63,8.27985354]
["bitfinex","SOLUSD",1734804288154,20.0,184.72,184.63,8.27985354]
["bitfinex","SOLUSD",1734804289058,20.0,184.72,184.62,25.22265295]
["bitfinex","SOLUSD",1734804289356,20.0,184.72,184.61,25.22265295]
["bitfinex","SOLUSD",1734804289561,20.0,184.72,184.6,25.89343075]
["bitfinex","SOLUSD",1734804290259,20.0,184.72,184.61,23.776884]
["bitfinex","SOLUSD",1734804290449,20.0,184.72,184.6,0.6707778]
["bitfinex","SOLUSD",1734804291044,20.0,184.72,184.6,25.89343075]
["bitfinex","SOLUSD",1734804292256,20.0,184.72,184.6,0.6707778]
["bitfinex","SOLUSD",1734804293169,20.0,184.68,184.6,0.6707778]
["bitfinex","SOLUSD",1734804294567,23.776884,184.71,184.6,0.6707778]
["bitfinex","SOLUSD",1734804294743,20.0,184.68,184.6,0.6707778]
["bitfinex","SOLUSD",1734804295441,23.776884,184.71,184.6,0.6707778]
["bitfinex","SOLUSD",1734804295637,20.0,184.68,184.6,0.6707778]
["bitfinex","SOLUSD",1734804297269,20.3067,184.68,184.6,0.6707778]
["bitfinex","SOLUSD",1734804298466,20.0,184.64,184.6,0.6707778]
["bitfinex","SOLUSD",1734804299062,6.5745,184.67,184.6,0.6707778]
["bitfinex","SOLUSD",1734804300344,6.5745,184.72,184.6,0.6707778]
["bitfinex","SOLUSD",1734804300556,6.5745,184.72,184.6,25.89343075]
["bitfinex","SOLUSD",1734804300750,6.5745,184.72,184.6,0.6707778]
["bitfinex","SOLUSD",1734804302266,23.776884,184.71,184.6,0.6707778]
["bitfinex","SOLUSD",1734804302745,20.0,184.68,184.6,0.6707778]
["bitfinex","SOLUSD",1734804304058,20.0,184.69,184.6,0.6707778]
["bitfinex","SOLUSD",1734804306871,6.5745,184.72,184.6,25.89343075]
["bitfinex","SOLUSD",1734804307062,6.5745,184.72,184.62,25.22265295]
["bitfinex","SOLUSD",1734804307374,6.5745,184.72,184.63,23.776884]
["bitfinex","SOLUSD",1734804308472,20.0,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1734804310186,20.0,184.69,184.6,0.6707778]
["bitfinex","SOLUSD",1734804310351,20.0,184.69,184.61,23.776884]
["bitfinex","SOLUSD",1734804311676,20.0,184.69,184.6,0.6707778]
["bitfinex","SOLUSD",1734804313709,22.50307852,184.69,184.6,0.6707778]
["bitfinex","SOLUSD",1734804314981,23.776884,184.68,184.6,0.6707778]
["bitfinex","SOLUSD",1734804315279,20.0,184.65,184.6,0.6707778]
["bitfinex","SOLUSD",1734804317084,22.50307852,184.69,184.6,0.6707778]
["bitfinex","SOLUSD",1734804317970,20.0,184.69,184.6,0.6707778]
["bitfinex","SOLUSD",1734804318472,6.5745,184.72,184.6,0.6707778]
["bitfinex","SOLUSD",1734804318780,6.5745,184.72,184.61,23.776884]
["bitfinex","SOLUSD",1734804318981,6.5745,184.72,184.61,48.99953695]
["bitfinex","SOLUSD",1734804319164,6.3597,184.77,184.65,23.776884]
["bitfinex","SOLUSD",1734804320670,20.0,184.74,184.65,48.99953695]
["bitfinex","SOLUSD",1734804320876,6.3597,184.77,184.65,23.776884]
["bitfinex","SOLUSD",1734804321781,6.3597,184.77,184.65,49.81147242]
["bitfinex","SOLUSD",1734804322785,6.3597,184.77,184.67,23.776884]
["bitfinex","SOLUSD",1734804323281,20.0,184.74,184.63,23.776884]
["bitfinex","SOLUSD",1734804323971,20.0,184.74,184.62,2.0763]
["bitfinex","SOLUSD",1734804324487,20.0,184.74,184.6,0.6707778]
["bitfinex","SOLUSD",1734804325154,20.0,184.74,184.62,25.22265295]
["bitfinex","SOLUSD",1734804325988,20.0,184.74,184.64,25.22265295]
["bitfinex","SOLUSD",1734804326168,20.0,184.74,184.63,25.22265295]
["bitfinex","SOLUSD",1734804326367,20.0,184.74,184.64,23.776884]
["bitfinex","SOLUSD",1734804326567,20.0,184.74,184.63,23.776884]
["bitfinex","SOLUSD",1734804327083,20.0,184.74,184.63,49.81170817]
["bitfinex","SOLUSD",1734804327272,20.0,184.74,184.65,23.776884]
["bitfinex","SOLUSD",1734804327467,20.0,184.74,184.65,24.58882452]
["bitfinex","SOLUSD",1734804327685,6.3597,184.77,184.67,48.99953695]
["bitfinex","SOLUSD",1734804327992,6.4485,184.82,184.73,48.99953695]
["bitfinex","SOLUSD",1734804328164,6.4485,184.82,184.74,23.776884]
["bitfinex","SOLUSD",1734804328365,2.42835236,184.85,184.74,49.81111458]
["bitfinex","SOLUSD",1734804328590,6.4485,184.87,184.74,49.81111458]
["bitfinex","SOLUSD",1734804329460,6.4485,184.87,184.74,24.58846163]
["bitfinex","SOLUSD",1734804329660,6.4485,184.87,184.74,0.81157763]
["bitfinex","SOLUSD",1734804329891,6.4485,184.87,184.7,23.776884]
["bitfinex","SOLUSD",1734804330277,6.4485,184.87,184.69,23.776884]
["bitfinex","SOLUSD",1734804330477,20.0,184.84,184.69,23.776884]
["bitfinex","SOLUSD",1734804330986,20.0,184.84,184.68,1.6329]
["bitfinex","SOLUSD",1734804331792,20.0,184.8,184.68,1.6329]
["bitfinex","SOLUSD",1734804331991,20.0,184.8,184.69,23.776884]
["bitfinex","SOLUSD",1734804332373,20.0,184.76,184.66,23.776884]
["bitfinex","SOLUSD",1734804332576,20.0,184.76,184.64,15.1726]
["bitfinex","SOLUSD",1734804332905,20.0,184.76,184.64,40.39525295]
["bitfinex","SOLUSD",1734804333198,20.0,184.76,184.64,26.85555295]
["bitfinex","SOLUSD",1734804333402,20.0,184.76,184.64,1.6329]
["bitfinex","SOLUSD",1734804334217,20.0,184.76,184.67,25.22265295]
["bitfinex","SOLUSD",1734804334521,20.0,184.76,184.68,24.58867593]
["bitfinex","SOLUSD",1734804336096,20.0,184.76,184.68,49.81132888]
["bitfinex","SOLUSD",1734804336398,6.4485,184.88,184.72,25.22265295]
["bitfinex","SOLUSD",1734804336577,6.4485,184.88,184.76,48.99953695]
["bitfinex","SOLUSD",1734804336778,6.4485,184.88,184.76,49.81099272]
["bitfinex","SOLUSD",1734804337306,6.4485,184.88,184.76,23.776884]
["bitfinex","SOLUSD",1734804338080,6.4485,184.88,184.74,1.6329]
["bitfinex","SOLUSD",1734804338798,20.0,184.85,184.72,0.81161639]
["bitfinex","SOLUSD",1734804338995,20.0,184.85,184.73,23.776884]
["bitfinex","SOLUSD",1734804342303,20.0,184.85,184.72,0.81161639]
["bitfinex","SOLUSD",1734804342615,20.0,184.77,184.66,1.6329]
["bitfinex","SOLUSD",1734804342825,20.0,184.77,184.66,2.4448151]
["bitfinex","SOLUSD",1734804343317,20.0,184.77,184.66,27.66746805]
["bitfinex","SOLUSD",1734804343705,20.0,184.77,184.66,2.4448151]
["bitfinex","SOLUSD",1734804344499,20.0,184.77,184.67,23.776884]
["bitfinex","SOLUSD",1734804344741,20.0,184.77,184.68,0.81186207]
["bitfinex","SOLUSD",1734804345218,6.4485,184.8,184.68,0.81186207]
["bitfinex","SOLUSD",1734804345585,6.4485,184.8,184.63,6.5327]
["bitfinex","SOLUSD",1734804345906,6.4485,184.8,184.64,23.776884]
["bitfinex","SOLUSD",1734804347209,20.0,184.77,184.64,23.776884]
["bitfinex","SOLUSD",1734804347508,20.0,184.73,184.61,1.5455]
["bitfinex","SOLUSD",1734804347811,20.0,184.69,184.6,0.6707778]
["bitfinex","SOLUSD",1734804349832,20.0,184.69,184.61,26.03483308]
["bitfinex","SOLUSD",1734804350031,6.1067,184.72,184.62,25.22265295]
["bitfinex","SOLUSD",1734804350717,6.1067,184.72,184.61,23.776884]
["bitfinex","SOLUSD",1734804350923,6.1067,184.72,184.61,48.99953695]
["bitfinex","SOLUSD",1734804351128,6.1067,184.72,184.61,23.776884]
["bitfinex","SOLUSD",1734804351800,6.1067,184.72,184.61,48.99953695]
["bitfinex","SOLUSD",1734804353128,6.1067,184.72,184.61,23.776884]
["bitfinex","SOLUSD",1734804353423,6.1067,184.72,184.6,0.6707778]
["bitfinex","SOLUSD",1734804353633,20.0,184.69,184.6,0.6707778]
["bitfinex","SOLUSD",1734804358324,6.1067,184.72,184.6,0.6707778]
["bitfinex","SOLUSD",1734804359524,8.4593718,184.72,184.6,0.6707778]
["bitfinex","SOLUSD",1734804359751,20.0,184.69,184.6,0.6707778]
["bitfinex","SOLUSD",1734804360232,20.0,184.69,184.6,1.48295684]
["bitfinex","SOLUSD",1734804360739,6.1067,184.72,184.61,23.776884]
["bitfinex","SOLUSD",1734804360902,6.1067,184.72,184.61,48.99953695]
["bitfinex","SOLUSD",1734804361107,6.1067,184.72,184.61,23.776884]
["bitfinex","SOLUSD",1734804361629,6.1067,184.72,184.6,0.6707778]
["bitfinex","SOLUSD",1734804361933,6.1067,184.72,184.61,23.776884]
["bitfinex","SOLUSD",1734804362258,6.1067,184.72,184.62,25.22265295]
["bitfinex","SOLUSD",1734804362450,6.1067,184.76,184.65,25.22265295]
["bitfinex","SOLUSD",1734804362730,8.36035474,184.82,184.68,25.22265295]
["bitfinex","SOLUSD",1734804362731,8.36035474,184.8,184.68,25.22265295]
["bitfinex","SOLUSD",1734804362934,8.36035474,184.8,184.7,23.776884]
["bitfinex","SOLUSD",1734804363235,8.36035474,184.8,184.62,20.81176044]
["bitfinex","SOLUSD",1734804363413,6.6004,184.8,184.6,2.2800778]
["bitfinex","SOLUSD",1734804363956,20.0,184.77,184.6,2.2800778]
["bitfinex","SOLUSD",1734804364154,20.0,184.72,184.6,2.2800778]
["bitfinex","SOLUSD",1734804364340,20.0,184.71,184.6,27.50273075]
["bitfinex","SOLUSD",1734804364643,20.0,184.71,184.6,3.09218617]
["bitfinex","SOLUSD",1734804364949,20.0,184.72,184.6,28.31483912]
["bitfinex","SOLUSD",1734804365140,20.0,184.72,184.61,25.22265295]
["bitfinex","SOLUSD",1734804365342,20.0,184.72,184.62,23.776884]
["bitfinex","SOLUSD",1734804365850,20.0,184.72,184.61,23.776884]
["bitfinex","SOLUSD",1734804366955,20.0,184.72,184.6,0.6707778]
["bitfinex","SOLUSD",1734804367276,20.0,184.72,184.61,25.22265295]
["bitfinex","SOLUSD",1734804367549,20.0,184.72,184.6,0.6707778]
["bitfinex","SOLUSD",1734804368344,20.0,184.72,184.62,25.22265295]
["bitfinex","SOLUSD",1734804368653,20.0,184.72,184.61,49.81167945]
["bitfinex","SOLUSD",1734804368832,20.0,184.72,184.63,25.22265295]
["bitfinex","SOLUSD",1734804369032,6.6004,184.75,184.64,48.99953695]
["bitfinex","SOLUSD",1734804369234,6.6004,184.75,184.66,23.776884]
["bitfinex","SOLUSD",1734804370733,6.6004,184.75,184.61,13.5415]
["bitfinex","SOLUSD",1734804370734,6.6004,184.75,184.65,48.99953695]
["bitfinex","SOLUSD",1734804371049,6.6004,184.75,184.67,23.776884]
["bitfinex","SOLUSD",1734804371262,6.6004,184.75,184.68,0.81185351]
["bitfinex","SOLUSD",1734804374042,20.0,184.77,184.69,23.776884]
["bitfinex","SOLUSD",1734804374234,6.3031,184.86,184.73,48.99953695]
["bitfinex","SOLUSD",1734804374444,6.3031,184.86,184.75,23.776884]
["bitfinex","SOLUSD",1734804374857,6.3031,184.86,184.72,20.0]
["bitfinex","SOLUSD",1734804375072,6.3031,184.86,184.72,23.776884]
["bitfinex","SOLUSD",1734804375370,6.3031,184.86,184.7,26.0341967]
["bitfinex","SOLUSD",1734804375371,6.3031,184.86,184.71,23.776884]
["bitfinex","SOLUSD",1734804375662,6.3031,184.86,184.71,48.99953695]
["bitfinex","SOLUSD",1734804375883,20.0,184.83,184.71,48.99953695]
["bitfinex","SOLUSD",1734804376235,20.0,184.83,184.72,0.81167375]
["bitfinex","SOLUSD",1734804376772,20.0,184.83,184.73,23.776884]
["bitfinex","SOLUSD",1734804376971,20.0,184.83,184.73,48.99953695]
["bitfinex","SOLUSD",1734804377152,20.0,184.83,184.74,26.0342413]
["bitfinex","SOLUSD",1734804377461,14.66345474,184.92,184.81,25.22265295]
["bitfinex","SOLUSD",1734804377664,14.66345474,184.92,184.76,1.6567]
["bitfinex","SOLUSD",1734804377665,14.66345474,184.92,184.77,25.22265295]
["bitfinex","SOLUSD",1734804377844,6.3031,184.92,184.77,23.776884]
["bitfinex","SOLUSD",1734804378360,6.3031,184.92,184.78,48.99953695]
["bitfinex","SOLUSD",1734804378569,6.3031,184.92,184.82,25.22265295]
["bitfinex","SOLUSD",1734804378766,6.3031,184.92,184.83,26.03388457]
["bitfinex","SOLUSD",1734804379148,8.36035474,184.96,184.86,23.776884]
["bitfinex","SOLUSD",1734804379356,8.36035474,184.96,184.82,26.87935295]
["bitfinex","SOLUSD",1734804379564,8.65570556,184.97,184.83,23.776884]
["bitfinex","SOLUSD",1734804379767,8.65570556,184.97,184.8,25.22265295]
["bitfinex","SOLUSD",1734804379947,8.65570556,184.97,184.78,23.776884]
["bitfinex","SOLUSD",1734804380454,20.0,184.89,184.76,23.776884]
["bitfinex","SOLUSD",1734804380648,20.0,184.89,184.74,25.22265295]
["bitfinex","SOLUSD",1734804381053,20.0,184.89,184.76,25.22265295]
["bitfinex","SOLUSD",1734804381263,20.0,184.89,184.75,25.22265295]
["bitfinex","SOLUSD",1734804381469,23.776884,184.88,184.73,25.22265295]
["bitfinex","SOLUSD",1734804381668,20.0,184.85,184.74,25.22265295]
["bitfinex","SOLUSD",1734804381967,20.0,184.85,184.73,25.22265295]
["bitfinex","SOLUSD",1734804382146,20.0,184.89,184.72,27.69098366]
["bitfinex","SOLUSD",1734804382473,20.0,184.85,184.73,25.22265295]
["bitfinex","SOLUSD",1734804382771,20.0,184.85,184.75,25.22265295]
["bitfinex","SOLUSD",1734804382961,20.0,184.88,184.76,0.81148289]
["bitfinex","SOLUSD",1734804383549,20.0,184.88,184.76,26.03413584]
["bitfinex","SOLUSD",1734804384493,23.776884,184.91,184.77,25.22265295]
["bitfinex","SOLUSD",1734804384783,8.66794445,184.92,184.84,25.22265295]
["bitfinex","SOLUSD",1734804384784,6.3031,184.92,184.84,25.22265295]
["bitfinex","SOLUSD",1734804384952,6.3031,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1734804385349,10.833894,184.98,184.86,0.81111725]
["bitfinex","SOLUSD",1734804385350,6.3031,184.97,184.86,0.81111725]
["bitfinex","SOLUSD",1734804385588,6.3031,184.97,184.87,23.776884]
["bitfinex","SOLUSD",1734804386372,6.3031,184.97,184.9,25.22265295]
["bitfinex","SOLUSD",1734804386557,10.75192571,185.03,184.93,25.22265295]
["bitfinex","SOLUSD",1734804386558,6.3083,185.02,184.93,25.22265295]
["bitfinex","SOLUSD",1734804386759,8.44882807,185.03,184.95,48.99953695]
["bitfinex","SOLUSD",1734804386962,8.44882807,185.03,184.96,26.03330973]
["bitfinex","SOLUSD",1734804387392,8.44882807,185.03,184.96,0.81065678]
["bitfinex","SOLUSD",1734804387894,6.3083,185.08,184.88,75.36170189]
["bitfinex","SOLUSD",1734804387895,6.3083,185.08,184.91,20.0]
["bitfinex","SOLUSD",1734804388195,6.3083,185.08,184.93,23.776884]
["bitfinex","SOLUSD",1734804388866,6.3083,185.08,184.89,23.776884]
["bitfinex","SOLUSD",1734804389065,20.0,185.04,184.91,25.22265295]
["bitfinex","SOLUSD",1734804389276,20.0,185.04,184.92,25.22265295]
["bitfinex","SOLUSD",1734804389474,20.0,185.04,184.93,23.776884]
["bitfinex","SOLUSD",1734804389996,20.0,185.04,184.92,48.99953695]
["bitfinex","SOLUSD",1734804390210,6.3083,185.08,184.95,48.99953695]
["bitfinex","SOLUSD",1734804390494,6.3083,185.08,184.98,48.99953695]
["bitfinex","SOLUSD",1734804391005,6.3083,185.19,185.01,25.22265295]
["bitfinex","SOLUSD",1734804391179,6.3083,185.19,185.04,23.776884]
["bitfinex","SOLUSD",1734804391367,6.3083,185.19,185.02,23.776884]
["bitfinex","SOLUSD",1734804391368,8.62821125,185.19,185.02,23.776884]
["bitfinex","SOLUSD",1734804391563,0.14,185.18,185.02,23.776884]
["bitfinex","SOLUSD",1734804392298,0.14,185.18,185.03,25.22265295]
["bitfinex","SOLUSD",1734804392601,0.14,185.18,185.04,48.99953695]
["bitfinex","SOLUSD",1734804392901,0.14,185.18,185.05,25.22265295]
["bitfinex","SOLUSD",1734804393098,0.14,185.18,185.07,25.22265295]
["bitfinex","SOLUSD",1734804393401,0.14,185.18,185.08,23.776884]
["bitfinex","SOLUSD",1734804393602,0.14,185.18,185.08,48.99953695]
["bitfinex","SOLUSD",1734804393806,0.14,185.18,185.08,23.776884]
["bitfinex","SOLUSD",1734804394889,20.0,185.16,185.05,1.5817]
["bitfinex","SOLUSD",1734804395093,20.0,185.16,185.06,23.776884]
["bitfinex","SOLUSD",1734804395304,0.14,185.15,185.06,48.99953695]
["bitfinex","SOLUSD",1734804395481,0.14,185.15,185.02,25.22265295]
["bitfinex","SOLUSD",1734804395793,20.0,185.12,184.97,25.22265295]
["bitfinex","SOLUSD",1734804395990,20.0,185.12,184.97,26.03318518]
["bitfinex","SOLUSD",1734804396281,20.0,185.12,185.0,25.22265295]
["bitfinex","SOLUSD",1734804396478,20.0,185.12,184.97,0.81053223]
["bitfinex","SOLUSD",1734804396479,20.0,185.12,184.99,25.22265295]
["bitfinex","SOLUSD",1734804396677,20.0,185.12,184.98,25.22265295]
["bitfinex","SOLUSD",1734804396977,20.0,185.08,184.98,25.22265295]
["bitfinex","SOLUSD",1734804397178,20.0,185.08,184.96,0.81054622]
["bitfinex","SOLUSD",1734804397386,20.0,185.08,184.95,1.5817]
["bitfinex","SOLUSD",1734804398196,20.0,185.08,184.95,26.80435295]
["bitfinex","SOLUSD",1734804399277,20.0,185.08,184.96,23.776884]
["bitfinex","SOLUSD",1734804399694,20.0,185.08,185.0,25.22265295]
["bitfinex","SOLUSD",1734804400273,20.0,185.08,185.0,23.776884]
["bitfinex","SOLUSD",1734804400598,6.3083,185.11,185.0,48.99953695]
["bitfinex","SOLUSD",1734804400795,6.3083,185.11,185.0,23.776884]
["bitfinex","SOLUSD",1734804401006,6.3083,185.11,184.96,25.22265295]
["bitfinex","SOLUSD",1734804401177,6.3083,185.11,184.97,23.776884]
["bitfinex","SOLUSD",1734804401700,6.3083,185.11,184.99,25.22265295]
["bitfinex","SOLUSD",1734804401889,6.3083,185.11,185.01,23.776884]
["bitfinex","SOLUSD",1734804402083,6.3083,185.11,185.03,25.22265295]
["bitfinex","SOLUSD",1734804402389,2.30634831,185.17,185.02,25.22265295]
["bitfinex","SOLUSD",1734804402592,6.3083,185.16,185.08,25.22265295]
["bitfinex","SOLUSD",1734804402780,6.3083,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1734804403976,6.3083,185.16,185.06,25.22265295]
["bitfinex","SOLUSD",1734804404177,6.3083,185.16,185.07,23.776884]
["bitfinex","SOLUSD",1734804405300,6.3083,185.16,185.03,59.5]
["bitfinex","SOLUSD",1734804405504,6.3083,185.16,185.02,25.22265295]
["bitfinex","SOLUSD",1734804405699,20.0,185.13,185.02,25.22265295]
["bitfinex","SOLUSD",1734804406205,6.3083,185.16,185.04,25.22265295]
["bitfinex","SOLUSD",1734804406382,20.0,185.13,185.04,25.22265295]
["bitfinex","SOLUSD",1734804407107,20.0,185.13,185.03,23.776884]
["bitfinex","SOLUSD",1734804407316,20.0,185.13,184.97,26.73455295]
["bitfinex","SOLUSD",1734804407682,20.0,185.13,184.97,1.5119]
["bitfinex","SOLUSD",1734804408004,20.0,185.13,184.95,0.81050464]
["bitfinex","SOLUSD",1734804408005,20.0,185.09,184.95,26.03315759]
["bitfinex","SOLUSD",1734804408199,20.0,185.08,184.95,0.81050464]
["bitfinex","SOLUSD",1734804408401,20.0,185.08,184.95,26.03315759]
["bitfinex","SOLUSD",1734804408615,20.0,185.08,184.98,25.22265295]
["bitfinex","SOLUSD",1734804409318,20.0,185.08,184.97,23.776884]
["bitfinex","SOLUSD",1734804409497,20.0,185.08,184.94,25.22265295]
["bitfinex","SOLUSD",1734804410498,20.0,185.08,184.91,26.73455295]
["bitfinex","SOLUSD",1734804410702,20.0,185.08,184.91,1.5119]
["bitfinex","SOLUSD",1734804410910,20.0,185.08,184.92,25.22265295]
["bitfinex","SOLUSD",1734804411522,20.0,185.08,184.93,25.22265295]
["bitfinex","SOLUSD",1734804411816,20.0,185.03,184.89,25.22265295]
["bitfinex","SOLUSD",1734804412927,20.0,185.03,184.87,26.73455295]
["bitfinex","SOLUSD",1734804413100,20.0,184.99,184.87,1.5119]
["bitfinex","SOLUSD",1734804413510,20.0,184.95,184.83,25.22265295]
["bitfinex","SOLUSD",1734804413818,20.0,184.95,184.82,26.73455295]
["bitfinex","SOLUSD",1734804414826,20.0,184.95,184.8,25.22265295]
["bitfinex","SOLUSD",1734804414990,20.0,184.95,184.78,25.22265295]
["bitfinex","SOLUSD",1734804415195,20.0,184.95,184.77,26.73455295]
["bitfinex","SOLUSD",1734804415410,20.0,184.91,184.77,26.73455295]
["bitfinex","SOLUSD",1734804416120,20.0,184.87,184.75,25.22265295]
["bitfinex","SOLUSD",1734804416326,20.0,184.87,184.76,25.22265295]
["bitfinex","SOLUSD",1734804416621,6.3588,184.9,184.81,25.22265295]
["bitfinex","SOLUSD",1734804416825,6.3588,184.9,184.82,25.22265295]
["bitfinex","SOLUSD",1734804417207,6.3588,184.9,184.81,25.22265295]
["bitfinex","SOLUSD",1734804417504,6.3588,184.9,184.8,25.22265295]
["bitfinex","SOLUSD",1734804417704,6.3588,184.9,184.79,25.22265295]
["bitfinex","SOLUSD",1734804417998,6.3588,184.9,184.8,25.22265295]
["bitfinex","SOLUSD",1734804418204,6.3588,184.9,184.81,48.99953695]
["bitfinex","SOLUSD",1734804419840,6.3588,184.9,184.8,25.22265295]
["bitfinex","SOLUSD",1734804420037,2.29879924,184.96,184.79,59.5]
["bitfinex","SOLUSD",1734804420211,6.4753,184.98,184.91,25.22265295]
["bitfinex","SOLUSD",1734804420537,6.4753,185.17,184.93,25.22265295]
["bitfinex","SOLUSD",1734804420826,6.4753,185.16,184.95,25.22265295]
["bitfinex","SOLUSD",1734804421029,6.4753,185.16,184.92,25.22265295]
["bitfinex","SOLUSD",1734804421229,6.4753,185.16,184.9,25.22265295]
["bitfinex","SOLUSD",1734804421416,8.44882807,185.17,184.91,25.22265295]
["bitfinex","SOLUSD",1734804421417,6.6153,185.15,184.91,25.22265295]
["bitfinex","SOLUSD",1734804422329,6.6153,185.15,184.88,25.22265295]
["bitfinex","SOLUSD",1734804422525,6.6153,185.15,184.89,25.22265295]
["bitfinex","SOLUSD",1734804422727,6.6153,185.15,184.9,25.22265295]
["bitfinex","SOLUSD",1734804423023,6.6153,185.15,184.95,25.22265295]
["bitfinex","SOLUSD",1734804423446,6.6153,185.15,184.92,25.22265295]
["bitfinex","SOLUSD",1734804423812,6.6153,185.15,184.9,25.22265295]
["bitfinex","SOLUSD",1734804424011,6.6153,185.15,184.91,23.776884]
["bitfinex","SOLUSD",1734804424417,6.4753,185.13,184.91,23.776884]
["bitfinex","SOLUSD",1734804424617,23.776884,185.08,184.91,48.99953695]
["bitfinex","SOLUSD",1734804424821,20.0,185.05,184.91,48.99953695]
["bitfinex","SOLUSD",1734804425019,20.0,185.05,184.89,25.22265295]
["bitfinex","SOLUSD",1734804425219,20.0,185.05,184.87,0.81079275]
["bitfinex","SOLUSD",1734804425220,20.0,185.01,184.92,48.99953695]
["bitfinex","SOLUSD",1734804425526,6.4753,185.04,184.94,25.22265295]
["bitfinex","SOLUSD",1734804426916,6.4753,185.04,184.92,48.99953695]
["bitfinex","SOLUSD",1734804427232,6.4753,185.04,184.94,25.22265295]
["bitfinex","SOLUSD",1734804427436,6.4753,185.04,184.93,25.22265295]
["bitfinex","SOLUSD",1734804427635,6.4753,185.04,184.94,25.22265295]
["bitfinex","SOLUSD",1734804428538,6.4753,185.04,184.93,25.22265295]
["bitfinex","SOLUSD",1734804430116,6.4753,185.04,184.94,25.22265295]
["bitfinex","SOLUSD",1734804430730,20.0,185.01,184.86,25.22265295]
["bitfinex","SOLUSD",1734804430907,20.0,185.01,184.84,27.58454707]
["bitfinex","SOLUSD",1734804431112,20.0,185.01,184.82,25.22265295]
["bitfinex","SOLUSD",1734804431328,20.0,184.97,184.81,25.22265295]
["bitfinex","SOLUSD",1734804431524,20.0,184.97,184.79,0.8111519]
["bitfinex","SOLUSD",1734804431525,20.0,184.97,184.83,25.22265295]
["bitfinex","SOLUSD",1734804431714,20.0,184.97,184.86,25.22265295]
["bitfinex","SOLUSD",1734804432132,20.0,185.01,184.86,25.22265295]
["bitfinex","SOLUSD",1734804433115,20.0,184.97,184.83,25.22265295]
["bitfinex","SOLUSD",1734804433322,20.0,184.97,184.87,25.22265295]
["bitfinex","SOLUSD",1734804433509,20.0,184.97,184.85,25.22265295]
["bitfinex","SOLUSD",1734804433916,20.0,185.01,184.86,25.22265295]
["bitfinex","SOLUSD",1734804434117,20.0,185.01,184.85,25.22265295]
["bitfinex","SOLUSD",1734804434322,20.0,184.97,184.83,25.22265295]
["bitfinex","SOLUSD",1734804435237,20.0,184.93,184.81,25.22265295]
["bitfinex","SOLUSD",1734804435535,20.0,184.93,184.82,25.22265295]
["bitfinex","SOLUSD",1734804435948,20.0,184.93,184.81,25.22265295]
["bitfinex","SOLUSD",1734804437045,20.0,184.93,184.82,25.22265295]
["bitfinex","SOLUSD",1734804437355,20.0,184.93,184.81,25.22265295]
["bitfinex","SOLUSD",1734804437524,20.0,184.93,184.8,25.22265295]
["bitfinex","SOLUSD",1734804437734,20.0,184.93,184.79,26.03383271]
["bitfinex","SOLUSD",1734804437926,20.0,184.93,184.79,25.22265295]
["bitfinex","SOLUSD",1734804438126,20.0,184.89,184.76,25.22265295]
["bitfinex","SOLUSD",1734804438351,20.0,184.89,184.75,25.22265295]
["bitfinex","SOLUSD",1734804438552,20.0,184.89,184.73,2.36239208]
["bitfinex","SOLUSD",1734804438553,20.0,184.89,184.73,26.77355295]
["bitfinex","SOLUSD",1734804439466,20.0,184.89,184.78,25.22265295]
["bitfinex","SOLUSD",1734804439651,6.0838,184.92,184.79,25.22265295]
["bitfinex","SOLUSD",1734804439961,8.31674714,184.92,184.78,25.22265295]
["bitfinex","SOLUSD",1734804440565,6.0838,184.92,184.8,25.22265295]
["bitfinex","SOLUSD",1734804440734,6.0838,184.92,184.79,25.22265295]
["bitfinex","SOLUSD",1734804441132,6.0838,184.92,184.77,25.22265295]
["bitfinex","SOLUSD",1734804441657,6.0838,184.92,184.78,25.22265295]
["bitfinex","SOLUSD",1734804441860,23.776884,184.91,184.75,25.22265295]
["bitfinex","SOLUSD",1734804442060,23.776884,184.91,184.74,25.22265295]
["bitfinex","SOLUSD",1734804442406,20.0,184.87,184.73,25.22265295]
["bitfinex","SOLUSD",1734804442536,20.0,184.87,184.72,25.22265295]
["bitfinex","SOLUSD",1734804442732,20.0,184.87,184.71,25.22265295]
["bitfinex","SOLUSD",1734804442942,20.0,184.87,184.72,25.22265295]
["bitfinex","SOLUSD",1734804443169,20.0,184.87,184.75,25.22265295]
["bitfinex","SOLUSD",1734804443329,20.0,184.87,184.76,25.22265295]
["bitfinex","SOLUSD",1734804443529,6.0838,184.9,184.79,25.22265295]
["bitfinex","SOLUSD",1734804443728,6.0838,184.9,184.73,0.81168024]
["bitfinex","SOLUSD",1734804443729,6.0838,184.9,184.76,25.22265295]
["bitfinex","SOLUSD",1734804443959,6.0838,184.9,184.78,25.22265295]
["bitfinex","SOLUSD",1734804444142,6.0838,184.9,184.8,25.22265295]
["bitfinex","SOLUSD",1734804444871,6.0838,184.9,184.79,25.22265295]
["bitfinex","SOLUSD",1734804445466,6.0838,184.9,184.8,25.22265295]
["bitfinex","SOLUSD",1734804445674,6.0838,184.9,184.82,25.22265295]
["bitfinex","SOLUSD",1734804445847,6.0838,184.9,184.8,25.22265295]
["bitfinex","SOLUSD",1734804446204,6.0838,184.9,184.78,26.73355295]
["bitfinex","SOLUSD",1734804446358,6.0838,184.9,184.79,25.22265295]
["bitfinex","SOLUSD",1734804446860,20.0,184.87,184.79,25.22265295]
["bitfinex","SOLUSD",1734804447261,20.0,184.87,184.8,23.776884]
["bitfinex","SOLUSD",1734804447697,20.0,184.87,184.78,26.73355295]
["bitfinex","SOLUSD",1734804448000,20.0,184.87,184.79,48.99953695]
["bitfinex","SOLUSD",1734804448799,20.0,184.87,184.79,23.776884]
["bitfinex","SOLUSD",1734804448985,20.0,184.87,184.79,48.99953695]
["bitfinex","SOLUSD",1734804449498,20.0,184.87,184.79,23.776884]
["bitfinex","SOLUSD",1734804450109,6.0838,184.9,184.8,25.22265295]
["bitfinex","SOLUSD",1734804450409,6.0838,184.9,184.81,23.776884]
["bitfinex","SOLUSD",1734804450605,20.0,184.87,184.76,20.0]
["bitfinex","SOLUSD",1734804450901,23.776884,184.86,184.73,26.75475295]
["bitfinex","SOLUSD",1734804451091,20.0,184.83,184.72,25.22265295]
["bitfinex","SOLUSD",1734804451469,20.0,184.83,184.71,26.03418224]
["bitfinex","SOLUSD",1734804451693,6.0838,184.9,184.73,25.22265295]
["bitfinex","SOLUSD",1734804451694,20.0,184.87,184.73,25.22265295]
["bitfinex","SOLUSD",1734804451898,20.0,184.87,184.75,25.22265295]
["bitfinex","SOLUSD",1734804452097,20.0,184.87,184.78,25.22265295]
["bitfinex","SOLUSD",1734804452606,20.0,184.87,184.77,25.22265295]
["bitfinex","SOLUSD",1734804452781,20.0,184.87,184.78,23.776884]
["bitfinex","SOLUSD",1734804455406,20.0,184.87,184.73,26.03406553]
["bitfinex","SOLUSD",1734804455616,20.0,184.87,184.72,25.22265295]
["bitfinex","SOLUSD",1734804455817,20.0,184.87,184.71,25.22265295]
["bitfinex","SOLUSD",1734804456016,23.776884,184.86,184.71,25.22265295]
["bitfinex","SOLUSD",1734804456198,20.0,184.83,184.71,25.22265295]
["bitfinex","SOLUSD",1734804457078,23.776884,184.86,184.64,25.22265295]
["bitfinex","SOLUSD",1734804457079,20.0,184.79,184.64,25.22265295]
["bitfinex","SOLUSD",1734804457708,20.0,184.75,184.64,25.22265295]
["bitfinex","SOLUSD",1734804457915,20.0,184.75,184.63,26.75475295]
["bitfinex","SOLUSD",1734804458121,20.0,184.71,184.62,38.26424137]
["bitfinex","SOLUSD",1734804458281,20.0,184.71,184.6,1.48278642]
["bitfinex","SOLUSD",1734804458629,20.0,184.71,184.62,25.22265295]
["bitfinex","SOLUSD",1734804458992,20.0,184.71,184.61,25.22265295]
["bitfinex","SOLUSD",1734804459189,20.0,184.71,184.6,25.89343075]
["bitfinex","SOLUSD",1734804459717,20.0,184.71,184.61,25.22265295]
["bitfinex","SOLUSD",1734804460931,20.0,184.71,184.62,23.776884]
["bitfinex","SOLUSD",1734804461619,20.0,184.71,184.6,25.89343075]
["bitfinex","SOLUSD",1734804461821,20.0,184.71,184.61,23.776884]
["bitfinex","SOLUSD",1734804462021,20.0,184.71,184.6,25.89343075]
["bitfinex","SOLUSD",1734804462200,20.0,184.71,184.6,0.6707778]
["bitfinex","SOLUSD",1734804462600,20.0,184.66,184.6,0.6707778]
["bitfinex","SOLUSD",1734804463215,6.3025,184.66,184.6,0.6707778]
["bitfinex","SOLUSD",1734804463420,20.0,184.63,184.6,0.6707778]
["bitfinex","SOLUSD",1734804463724,23.776884,184.62,184.5,3.02277096]
["bitfinex","SOLUSD",1734804464032,6.3025,184.58,184.5,3.02277096]
["bitfinex","SOLUSD",1734804464194,20.0,184.55,184.5,3.02277096]
["bitfinex","SOLUSD",1734804465425,23.776884,184.54,184.5,3.02277096]
["bitfinex","SOLUSD",1734804465622,20.0,184.51,184.5,3.02277096]
["bitfinex","SOLUSD",1734804468027,20.0,184.55,184.5,3.02277096]
["bitfinex","SOLUSD",1734804470439,23.776884,184.54,184.5,3.02277096]
["bitfinex","SOLUSD",1734804470651,20.0,184.51,184.5,3.02277096]
["bitfinex","SOLUSD",1734804471433,23.776884,184.54,184.42,0.6707778]
["bitfinex","SOLUSD",1734804471735,20.0,184.51,184.42,0.6707778]
["bitfinex","SOLUSD",1734804472039,20.0,184.51,184.43,0.81314081]
["bitfinex","SOLUSD",1734804474203,20.0,184.51,184.42,0.6707778]
["bitfinex","SOLUSD",1734804475321,20.0,184.47,184.42,0.6707778]
["bitfinex","SOLUSD",1734804476011,26.155,184.47,184.42,0.6707778]
["bitfinex","SOLUSD",1734804477626,6.155,184.53,184.42,0.6707778]
["bitfinex","SOLUSD",1734804477925,20.0,184.49,184.42,0.6707778]
["bitfinex","SOLUSD",1734804480105,22.30956515,184.49,184.42,0.6707778]
["bitfinex","SOLUSD",1734804480305,20.0,184.49,184.42,0.6707778]
["bitfinex","SOLUSD",1734804480506,6.155,184.53,184.42,0.6707778]
["bitfinex","SOLUSD",1734804481933,20.0,184.5,184.42,0.6707778]
["bitfinex","SOLUSD",1734804482626,20.0,184.5,184.42,25.89343075]
["bitfinex","SOLUSD",1734804482835,6.155,184.67,184.45,48.99953695]
["bitfinex","SOLUSD",1734804483016,11.88200704,184.68,184.43,24.58987464]
["bitfinex","SOLUSD",1734804483017,6.155,184.58,184.43,26.03564359]
["bitfinex","SOLUSD",1734804483330,6.155,184.58,184.43,23.776884]
["bitfinex","SOLUSD",1734804483528,6.155,184.58,184.42,0.6707778]
["bitfinex","SOLUSD",1734804484104,43.776884,184.54,184.42,0.6707778]
["bitfinex","SOLUSD",1734804485602,20.0,184.5,184.42,0.6707778]
["bitfinex","SOLUSD",1734804485808,20.0,184.49,184.42,0.6707778]
["bitfinex","SOLUSD",1734804486327,20.0,184.5,184.42,0.6707778]
["bitfinex","SOLUSD",1734804490434,20.0,184.46,184.42,0.6707778]
["bitfinex","SOLUSD",1734804491317,20.0,184.5,184.42,0.6707778]
["bitfinex","SOLUSD",1734804492237,23.776884,184.49,184.42,0.6707778]
["bitfinex","SOLUSD",1734804492536,20.0,184.46,184.42,0.6707778]
["bitfinex","SOLUSD",1734804493229,20.0,184.5,184.42,0.6707778]
["bitfinex","SOLUSD",1734804494245,8.45297783,184.53,184.42,0.6707778]
["bitfinex","SOLUSD",1734804494246,23.776884,184.52,184.42,0.6707778]
["bitfinex","SOLUSD",1734804495520,20.0,184.49,184.42,0.6707778]
["bitfinex","SOLUSD",1734804497052,23.776884,184.48,184.42,0.6707778]
["bitfinex","SOLUSD",1734804497351,20.0,184.49,184.42,0.6707778]
["bitfinex","SOLUSD",1734804498017,23.776884,184.48,184.42,0.6707778]
["bitfinex","SOLUSD",1734804498220,20.0,184.45,184.42,0.6707778]
["bitfinex","SOLUSD",1734804502555,10.82429383,184.53,184.42,0.6707778]
["bitfinex","SOLUSD",1734804503754,20.0,184.5,184.42,0.6707778]
["bitfinex","SOLUSD",1734804504230,6.3943,184.57,184.43,24.58993472]
["bitfinex","SOLUSD",1734804505153,2.26800693,184.62,184.45,23.776884]
["bitfinex","SOLUSD",1734804505318,11.882007,184.6,184.48,1.5491]
["bitfinex","SOLUSD",1734804505530,11.88200704,184.67,184.5,6.1955]
["bitfinex","SOLUSD",1734804505854,23.76401404,184.67,184.5,6.1955]
["bitfinex","SOLUSD",1734804506163,11.882007,184.67,184.5,6.1955]
["bitfinex","SOLUSD",1734804507234,23.776884,184.66,184.5,6.1955]
["bitfinex","SOLUSD",1734804507454,35.65889104,184.66,184.5,6.1955]
["bitfinex","SOLUSD",1734804508150,23.776884,184.62,184.5,6.1955]
["bitfinex","SOLUSD",1734804508330,20.0,184.59,184.5,6.1955]
["bitfinex","SOLUSD",1734804510767,20.0,184.59,184.41,41.71550578]
["bitfinex","SOLUSD",1734804510768,126.53375224,184.25,184.24,0.0225778]
["bitfinex","SOLUSD",1734804511051,23.776884,184.39,184.07,1.5783]
["bitfinex","SOLUSD",1734804511349,120.59951927,184.33,184.07,1.5783]
["bitfinex","SOLUSD",1734804511559,23.776884,184.3,184.07,1.5783]
["bitfinex","SOLUSD",1734804511864,27.87066615,184.21,183.9,160.26548789]
["bitfinex","SOLUSD",1734804512029,27.83883841,184.17,183.9,66.92998211]
["bitfinex","SOLUSD",1734804512352,27.13051172,183.96,183.91,0.81522722]
["bitfinex","SOLUSD",1734804512531,22.85020806,183.97,183.95,41.71550578]
["bitfinex","SOLUSD",1734804512741,22.85020806,183.97,183.95,25.43550578]
["bitfinex","SOLUSD",1734804513134,22.85020806,183.97,183.93,25.43550578]
["bitfinex","SOLUSD",1734804513341,4.0213922,183.96,183.93,25.43550578]
["bitfinex","SOLUSD",1734804513637,12.69714584,183.96,183.91,15.64979293]
["bitfinex","SOLUSD",1734804513844,8.67575364,183.95,183.91,15.64979293]
["bitfinex","SOLUSD",1734804514024,8.67575364,183.95,183.92,25.43550578]
["bitfinex","SOLUSD",1734804514227,12.39919119,183.95,183.92,25.43550578]
["bitfinex","SOLUSD",1734804514967,22.85020806,183.97,183.93,23.776884]
["bitfinex","SOLUSD",1734804515328,22.85020806,183.97,183.95,23.776884]
["bitfinex","SOLUSD",1734804515534,22.85020806,183.97,183.96,49.21238978]
["bitfinex","SOLUSD",1734804515844,21.18360806,183.97,183.96,49.21238978]
["bitfinex","SOLUSD",1734804516261,21.18360806,183.97,183.96,117.11238978]
["bitfinex","SOLUSD",1734804516427,17.85040806,183.97,183.96,117.11238978]
["bitfinex","SOLUSD",1734804516753,13.91850806,183.97,183.96,117.11238978]
["bitfinex","SOLUSD",1734804517064,7.25190806,183.97,183.96,144.4206835]
["bitfinex","SOLUSD",1734804517366,3.75930806,183.97,183.96,144.4206835]
["bitfinex","SOLUSD",1734804517527,3.75930806,183.97,183.96,151.15324009]
["bitfinex","SOLUSD",1734804518263,20.0,184.11,183.97,23.776884]
["bitfinex","SOLUSD",1734804518463,20.0,184.11,184.0,25.43550578]
["bitfinex","SOLUSD",1734804518663,3.97225849,184.1,184.01,23.776884]
["bitfinex","SOLUSD",1734804518845,24.80491469,184.1,184.01,23.776884]
["bitfinex","SOLUSD",1734804519042,24.80491469,184.1,183.99,67.9]
["bitfinex","SOLUSD",1734804519043,3.97225849,184.09,184.0,23.776884]
["bitfinex","SOLUSD",1734804519557,3.97225849,184.09,184.02,1.87278794]
["bitfinex","SOLUSD",1734804519870,3.90702272,184.08,184.03,23.776884]
["bitfinex","SOLUSD",1734804520158,20.0,184.11,184.03,23.776884]
["bitfinex","SOLUSD",1734804523082,20.0,184.11,183.97,41.46859386]
["bitfinex","SOLUSD",1734804523390,20.0,184.11,183.95,0.81473534]
["bitfinex","SOLUSD",1734804523391,0.8326562,184.1,183.98,23.776884]
["bitfinex","SOLUSD",1734804524048,20.0,184.11,183.97,42.28348193]
["bitfinex","SOLUSD",1734804524693,0.8326562,184.1,183.98,25.52388443]
["bitfinex","SOLUSD",1734804525284,20.0,184.11,184.0,25.52388443]
["bitfinex","SOLUSD",1734804525454,20.0,184.11,183.97,13.5885]
["bitfinex","SOLUSD",1734804525455,20.0,184.11,184.02,49.30076843]
["bitfinex","SOLUSD",1734804525656,3.75930806,184.13,184.02,49.30076843]
["bitfinex","SOLUSD",1734804526483,6.32400848,184.12,184.01,23.776884]
["bitfinex","SOLUSD",1734804526654,6.32400848,184.12,184.03,91.676884]
["bitfinex","SOLUSD",1734804526857,6.32400848,184.12,184.05,23.776884]
["bitfinex","SOLUSD",1734804527262,3.75930806,184.13,184.05,23.776884]
["bitfinex","SOLUSD",1734804528077,3.75930806,184.13,184.07,23.776884]
["bitfinex","SOLUSD",1734804528276,3.75930806,184.13,184.09,49.30076843]
["bitfinex","SOLUSD",1734804528471,3.75930806,184.13,184.11,23.776884]
["bitfinex","SOLUSD",1734804529098,3.75930806,184.13,184.12,50.11507171]
["bitfinex","SOLUSD",1734804530303,3.75930806,184.13,184.11,23.776884]
["bitfinex","SOLUSD",1734804530508,1.6643,184.27,184.12,117.20076843]
["bitfinex","SOLUSD",1734804530692,1.6643,184.27,184.17,25.52388443]
["bitfinex","SOLUSD",1734804531007,1.6643,184.37,184.23,23.776884]
["bitfinex","SOLUSD",1734804531305,1.6643,184.37,184.25,25.52388443]
["bitfinex","SOLUSD",1734804531477,0.8326562,184.36,184.2,43.776884]
["bitfinex","SOLUSD",1734804531664,12.6859312,184.36,184.2,23.776884]
["bitfinex","SOLUSD",1734804531871,10.2707571,184.35,184.19,23.776884]
["bitfinex","SOLUSD",1734804532188,10.2707571,184.35,184.21,23.776884]
["bitfinex","SOLUSD",1734804532189,0.8326562,184.34,184.21,23.776884]
["bitfinex","SOLUSD",1734804532391,11.1034133,184.34,184.21,23.776884]
["bitfinex","SOLUSD",1734804533067,20.0,184.3,184.21,23.776884]
["bitfinex","SOLUSD",1734804533269,20.0,184.3,184.2,49.30076843]
["bitfinex","SOLUSD",1734804533696,10.2707571,184.29,184.2,49.30076843]
["bitfinex","SOLUSD",1734804533903,10.2707571,184.29,184.22,49.30076843]
["bitfinex","SOLUSD",1734804534080,10.2707571,184.29,184.22,25.52388443]
["bitfinex","SOLUSD",1734804534283,3.95029119,184.29,184.23,23.776884]
["bitfinex","SOLUSD",1734804534783,11.10867914,184.36,184.22,23.776884]
["bitfinex","SOLUSD",1734804535175,20.0,184.32,184.22,23.776884]
["bitfinex","SOLUSD",1734804535378,20.0,184.32,184.24,25.52388443]
["bitfinex","SOLUSD",1734804535602,3.95029119,184.31,184.29,25.52388443]
["bitfinex","SOLUSD",1734804535905,3.95029119,184.31,184.3,49.30076843]
["bitfinex","SOLUSD",1734804536099,3.95029119,184.31,184.3,50.11432645]
["bitfinex","SOLUSD",1734804536271,3.95029119,184.36,184.3,50.11432645]
["bitfinex","SOLUSD",1734804536473,3.95029119,184.36,184.33,25.52388443]
["bitfinex","SOLUSD",1734804536691,3.95029119,184.36,184.3,24.59044202]
["bitfinex","SOLUSD",1734804536692,3.95029119,184.36,184.32,25.52388443]
["bitfinex","SOLUSD",1734804536899,1.6643,184.43,184.32,49.30076843]
["bitfinex","SOLUSD",1734804537283,10.27934651,184.42,184.32,49.30076843]
["bitfinex","SOLUSD",1734804537483,10.27934651,184.42,184.36,25.52388443]
["bitfinex","SOLUSD",1734804537687,10.27934651,184.42,184.37,49.30076843]
["bitfinex","SOLUSD",1734804538110,3.95359481,184.41,184.37,49.30076843]
["bitfinex","SOLUSD",1734804538315,3.95359481,184.41,184.4,49.30076843]
["bitfinex","SOLUSD",1734804538475,3.95359481,184.41,184.4,50.11377424]
["bitfinex","SOLUSD",1734804538670,2.3350778,184.51,184.41,23.776884]
["bitfinex","SOLUSD",1734804538979,2.3350778,184.51,184.42,25.52388443]
["bitfinex","SOLUSD",1734804539200,3.95174676,184.5,184.43,23.776884]
["bitfinex","SOLUSD",1734804539396,3.95174676,184.5,184.41,23.776884]
["bitfinex","SOLUSD",1734804539578,3.95174676,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1734804539787,3.95174676,184.49,184.44,25.52388443]
["bitfinex","SOLUSD",1734804539982,2.3350778,184.51,184.44,25.52388443]
["bitfinex","SOLUSD",1734804540387,2.3350778,184.51,184.45,25.52388443]
["bitfinex","SOLUSD",1734804540590,3.95112986,184.5,184.44,41.27370805]
["bitfinex","SOLUSD",1734804540795,3.95112986,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1734804541196,3.95112986,184.5,184.43,41.27370805]
["bitfinex","SOLUSD",1734804541509,2.3350778,184.51,184.44,23.776884]
["bitfinex","SOLUSD",1734804541677,0.8326562,184.5,184.39,41.27370805]
["bitfinex","SOLUSD",1734804541884,20.0,184.47,184.39,41.27370805]
["bitfinex","SOLUSD",1734804542095,20.0,184.47,184.38,41.27370805]
["bitfinex","SOLUSD",1734804542294,20.0,184.47,184.39,41.27370805]
["bitfinex","SOLUSD",1734804542496,3.95080466,184.46,184.38,41.27370805]
["bitfinex","SOLUSD",1734804542693,3.95080466,184.46,184.37,41.27370805]
["bitfinex","SOLUSD",1734804542694,0.8326562,184.45,184.37,41.27370805]
["bitfinex","SOLUSD",1734804542899,0.8326562,184.45,184.35,41.27370805]
["bitfinex","SOLUSD",1734804543083,3.95080466,184.44,184.35,41.27370805]
["bitfinex","SOLUSD",1734804543411,20.0,184.41,184.35,41.27370805]
["bitfinex","SOLUSD",1734804543590,20.0,184.41,184.3,68.7133488]
["bitfinex","SOLUSD",1734804543591,20.0,184.41,184.36,41.27370805]
["bitfinex","SOLUSD",1734804543993,2.20411857,184.48,184.37,41.27370805]
["bitfinex","SOLUSD",1734804544195,20.0,184.48,184.37,41.27370805]
["bitfinex","SOLUSD",1734804544393,10.27080504,184.47,184.4,41.27370805]
["bitfinex","SOLUSD",1734804544703,10.27080504,184.47,184.41,41.27370805]
["bitfinex","SOLUSD",1734804545005,2.3350778,184.51,184.39,65.05059205]
["bitfinex","SOLUSD",1734804545306,23.167734,184.51,184.41,65.05059205]
["bitfinex","SOLUSD",1734804545508,20.0,184.47,184.41,65.05059205]
["bitfinex","SOLUSD",1734804545804,20.0,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1734804546021,20.0,184.47,184.39,23.776884]
["bitfinex","SOLUSD",1734804546311,0.8326562,184.49,184.36,65.05059205]
["bitfinex","SOLUSD",1734804546603,3.94851054,184.48,184.37,25.41775954]
["bitfinex","SOLUSD",1734804546785,20.0,184.45,184.37,25.41775954]
["bitfinex","SOLUSD",1734804546985,20.0,184.45,184.35,25.41775954]
["bitfinex","SOLUSD",1734804547188,3.94851054,184.44,184.35,25.41775954]
["bitfinex","SOLUSD",1734804547603,3.94851054,184.44,184.36,25.41775954]
["bitfinex","SOLUSD",1734804547808,3.94851054,184.44,184.37,25.41775954]
["bitfinex","SOLUSD",1734804548003,20.0,184.44,184.37,25.41775954]
["bitfinex","SOLUSD",1734804548206,20.0,184.44,184.36,23.776884]
["bitfinex","SOLUSD",1734804548597,2.3350778,184.51,184.37,25.41775954]
["bitfinex","SOLUSD",1734804548787,0.8326562,184.5,184.37,25.41775954]
["bitfinex","SOLUSD",1734804549116,6.31713445,184.49,184.39,25.41775954]
["bitfinex","SOLUSD",1734804549293,10.26534348,184.49,184.4,23.776884]
["bitfinex","SOLUSD",1734804549493,10.26534348,184.49,184.41,25.41775954]
["bitfinex","SOLUSD",1734804550003,2.3350778,184.51,184.41,25.41775954]
["bitfinex","SOLUSD",1734804550207,0.8326562,184.5,184.37,25.41775954]
["bitfinex","SOLUSD",1734804550505,4.78055457,184.5,184.35,49.19464354]
["bitfinex","SOLUSD",1734804550721,4.78055457,184.5,184.35,25.41775954]
["bitfinex","SOLUSD",1734804550883,20.0,184.46,184.35,25.41775954]
["bitfinex","SOLUSD",1734804551281,3.94789837,184.45,184.35,25.41775954]
["bitfinex","SOLUSD",1734804551514,3.94789837,184.45,184.39,25.41775954]
["bitfinex","SOLUSD",1734804551811,3.94789837,184.45,184.43,25.41775954]
["bitfinex","SOLUSD",1734804552219,3.94789837,184.47,184.43,25.41775954]
["bitfinex","SOLUSD",1734804552532,3.94789837,184.5,184.45,25.41775954]
["bitfinex","SOLUSD",1734804552685,3.94789837,184.5,184.44,25.41775954]
["bitfinex","SOLUSD",1734804552888,3.94789837,184.5,184.45,49.19464354]
["bitfinex","SOLUSD",1734804553211,2.3350778,184.51,184.45,49.19464354]
["bitfinex","SOLUSD",1734804554114,2.3350778,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1734804554301,2.3350778,184.51,184.44,23.776884]
["bitfinex","SOLUSD",1734804554499,2.3350778,184.51,184.43,23.776884]
["bitfinex","SOLUSD",1734804554703,3.95109813,184.5,184.43,23.776884]
["bitfinex","SOLUSD",1734804555397,3.95109813,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1734804555999,10.27482707,184.5,184.43,23.776884]
["bitfinex","SOLUSD",1734804556398,3.95109813,184.5,184.43,23.776884]
["bitfinex","SOLUSD",1734804557008,12.60643992,184.51,184.43,23.776884]
["bitfinex","SOLUSD",1734804557707,11.10401832,184.5,184.4,25.41775954]
["bitfinex","SOLUSD",1734804558303,10.27136212,184.49,184.4,25.41775954]
["bitfinex","SOLUSD",1734804558520,20.0,184.46,184.4,25.41775954]
["bitfinex","SOLUSD",1734804558703,20.0,184.46,184.35,25.41775954]
["bitfinex","SOLUSD",1734804558918,20.0,184.46,184.36,25.41775954]
["bitfinex","SOLUSD",1734804559414,10.27136212,184.45,184.36,25.41775954]
["bitfinex","SOLUSD",1734804559623,11.10401832,184.45,184.34,25.41775954]
["bitfinex","SOLUSD",1734804559836,3.95109813,184.44,184.34,25.41775954]
["bitfinex","SOLUSD",1734804560013,5.06212009,184.44,184.34,25.41775954]
["bitfinex","SOLUSD",1734804560334,10.27136212,184.43,184.34,25.41775954]
["bitfinex","SOLUSD",1734804560631,1.11102196,184.42,184.36,25.41775954]
["bitfinex","SOLUSD",1734804560837,3.95109813,184.41,184.38,25.41775954]
["bitfinex","SOLUSD",1734804561036,1.11102196,184.4,184.36,49.19464354]
["bitfinex","SOLUSD",1734804561535,1.11102196,184.4,184.36,23.776884]
["bitfinex","SOLUSD",1734804561833,1.11102196,184.4,184.35,49.19464354]
["bitfinex","SOLUSD",1734804562015,3.96311695,184.39,184.35,49.19464354]
["bitfinex","SOLUSD",1734804562340,1.11102196,184.38,184.35,23.776884]
["bitfinex","SOLUSD",1734804563016,1.11102196,184.38,184.34,25.41775954]
["bitfinex","SOLUSD",1734804563227,1.11102196,184.38,184.33,25.41775954]
["bitfinex","SOLUSD",1734804563448,1.11102196,184.38,184.32,25.41775954]
["bitfinex","SOLUSD",1734804564642,1.11102196,184.38,184.31,25.41775954]
["bitfinex","SOLUSD",1734804564854,1.11102196,184.38,184.24,81.4687]
["bitfinex","SOLUSD",1734804565146,0.8326562,184.37,184.21,13.5712]
["bitfinex","SOLUSD",1734804565327,21.11102196,184.36,184.21,13.5712]
["bitfinex","SOLUSD",1734804565511,0.8326562,184.35,184.19,0.81382719]
["bitfinex","SOLUSD",1734804565711,1.11102196,184.34,184.19,0.81382719]
["bitfinex","SOLUSD",1734804565941,0.8326562,184.33,184.19,0.81382719]
["bitfinex","SOLUSD",1734804566238,0.8326562,184.33,184.21,25.41775954]
["bitfinex","SOLUSD",1734804566239,6.6389,184.31,184.21,25.41775954]
["bitfinex","SOLUSD",1734804566416,20.0,184.28,184.19,26.23158673]
["bitfinex","SOLUSD",1734804566617,3.10772196,184.27,184.19,26.23158673]
["bitfinex","SOLUSD",1734804566828,3.10772196,184.27,184.19,25.41775954]
["bitfinex","SOLUSD",1734804567238,3.10772196,184.27,184.18,25.41775954]
["bitfinex","SOLUSD",1734804567452,3.94037816,184.27,184.17,25.41775954]
["bitfinex","SOLUSD",1734804567622,3.10772196,184.27,184.17,25.41775954]
["bitfinex","SOLUSD",1734804567943,3.94037816,184.27,184.15,25.41775954]
["bitfinex","SOLUSD",1734804568139,3.94037816,184.27,184.14,52.8177316]
["bitfinex","SOLUSD",1734804568346,3.94037816,184.27,184.12,25.41775954]
["bitfinex","SOLUSD",1734804568530,3.94037816,184.27,184.11,25.41775954]
["bitfinex","SOLUSD",1734804568844,20.0,184.22,184.1,25.41775954]
["bitfinex","SOLUSD",1734804569042,20.0,184.22,184.08,25.41775954]
["bitfinex","SOLUSD",1734804569043,1.94367816,184.21,184.08,25.41775954]
["bitfinex","SOLUSD",1734804569225,1.9967,184.2,184.08,25.41775954]
["bitfinex","SOLUSD",1734804569432,1.94367816,184.19,184.07,25.41775954]
["bitfinex","SOLUSD",1734804569948,1.94367816,184.19,184.08,25.41775954]
["bitfinex","SOLUSD",1734804570147,1.11102196,184.19,184.08,26.23224923]
["bitfinex","SOLUSD",1734804570323,0.8326562,184.18,184.08,26.23224923]
["bitfinex","SOLUSD",1734804570642,1.11102196,184.17,184.06,25.41775954]
["bitfinex","SOLUSD",1734804571217,6.6389,184.15,184.03,25.41775954]
["bitfinex","SOLUSD",1734804571416,20.0,184.12,184.03,25.41775954]
["bitfinex","SOLUSD",1734804571645,1.11102196,184.11,184.03,25.41775954]
["bitfinex","SOLUSD",1734804571844,1.11102196,184.11,184.02,25.41775954]
["bitfinex","SOLUSD",1734804572019,1.11102196,184.11,184.01,26.23233826]
["bitfinex","SOLUSD",1734804572422,10.38032224,184.1,184.02,25.41775954]
["bitfinex","SOLUSD",1734804572619,1.11102196,184.09,184.04,25.41775954]
["bitfinex","SOLUSD",1734804573131,1.11102196,184.09,184.08,25.41775954]
["bitfinex","SOLUSD",1734804573519,5.10345359,184.09,184.08,25.41775954]
["bitfinex","SOLUSD",1734804574146,1.11102196,184.09,184.08,49.19464354]
["bitfinex","SOLUSD",1734804574330,1.11102196,184.09,184.08,51.09131651]
["bitfinex","SOLUSD",1734804575951,1.11102196,184.09,184.08,51.90577985]
["bitfinex","SOLUSD",1734804576119,1.11102196,184.09,184.08,50.00910688]
["bitfinex","SOLUSD",1734804576814,1.11102196,184.09,184.08,49.19464354]
["bitfinex","SOLUSD",1734804577439,1.11102196,184.09,184.07,23.776884]
["bitfinex","SOLUSD",1734804577640,1.11102196,184.09,184.05,93.31775954]
["bitfinex","SOLUSD",1734804578143,1.11102196,184.09,184.02,25.41775954]
["bitfinex","SOLUSD",1734804578339,1.11102196,184.09,184.01,25.41775954]
["bitfinex","SOLUSD",1734804578644,1.11102196,184.09,184.02,25.41775954]
["bitfinex","SOLUSD",1734804578829,3.98294225,184.08,184.02,25.41775954]
["bitfinex","SOLUSD",1734804579031,1.11102196,184.07,184.02,25.41775954]
["bitfinex","SOLUSD",1734804579417,1.11102196,184.07,184.06,25.41775954]
["bitfinex","SOLUSD",1734804579813,1.11102196,184.07,184.06,49.19464354]
["bitfinex","SOLUSD",1734804580046,8.6356,184.2,184.08,16.28]
["bitfinex","SOLUSD",1734804580231,8.6356,184.2,184.15,23.776884]
["bitfinex","SOLUSD",1734804580632,10.34039149,184.19,184.11,25.41775954]
["bitfinex","SOLUSD",1734804580833,10.34039149,184.19,184.1,25.41775954]
["bitfinex","SOLUSD",1734804581047,3.97707365,184.18,184.11,23.776884]
["bitfinex","SOLUSD",1734804581627,3.97707365,184.17,184.11,23.776884]
["bitfinex","SOLUSD",1734804581827,3.97707365,184.17,184.1,23.776884]
["bitfinex","SOLUSD",1734804582236,8.6356,184.2,184.1,23.776884]
["bitfinex","SOLUSD",1734804582735,10.33320782,184.19,184.1,23.776884]
["bitfinex","SOLUSD",1734804583048,3.9743107,184.18,184.1,23.776884]
["bitfinex","SOLUSD",1734804583547,8.6356,184.2,184.1,65.20420392]
["bitfinex","SOLUSD",1734804583734,8.6356,184.2,184.15,41.42731992]
["bitfinex","SOLUSD",1734804583927,8.6356,184.2,184.16,23.776884]
["bitfinex","SOLUSD",1734804584451,1.9967,184.2,184.16,65.20420392]
["bitfinex","SOLUSD",1734804584748,6.6389,184.25,184.18,41.42731992]
["bitfinex","SOLUSD",1734804584948,6.6389,184.25,184.2,41.42731992]
["bitfinex","SOLUSD",1734804585129,1.9967,184.26,184.21,65.20420392]
["bitfinex","SOLUSD",1734804585334,6.6389,184.3,184.24,65.20420392]
["bitfinex","SOLUSD",1734804585532,6.6389,184.3,184.25,23.776884]
["bitfinex","SOLUSD",1734804587052,6.6389,184.3,184.21,41.42731992]
["bitfinex","SOLUSD",1734804587230,6.6389,184.3,184.21,23.776884]
["bitfinex","SOLUSD",1734804587431,3.97454037,184.29,184.21,23.776884]
["bitfinex","SOLUSD",1734804587641,3.97454037,184.29,184.21,41.42731992]
["bitfinex","SOLUSD",1734804587950,3.97454037,184.29,184.24,41.42731992]
["bitfinex","SOLUSD",1734804588153,3.97454037,184.28,184.26,41.42731992]
["bitfinex","SOLUSD",1734804588446,3.97454037,184.28,184.25,23.776884]
["bitfinex","SOLUSD",1734804588651,3.97454037,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1734804589243,3.97454037,184.31,184.22,23.776884]
["bitfinex","SOLUSD",1734804589724,20.0,184.29,184.21,23.776884]
["bitfinex","SOLUSD",1734804590150,3.97454037,184.28,184.21,23.776884]
["bitfinex","SOLUSD",1734804590748,10.34063091,184.28,184.21,23.776884]
["bitfinex","SOLUSD",1734804591050,10.34063091,184.28,184.24,65.20420392]
["bitfinex","SOLUSD",1734804591252,10.34063091,184.28,184.23,23.776884]
["bitfinex","SOLUSD",1734804591428,3.97454037,184.31,184.22,23.776884]
["bitfinex","SOLUSD",1734804591631,3.97454037,184.31,184.21,23.776884]
["bitfinex","SOLUSD",1734804591832,3.97454037,184.3,184.21,23.776884]
["bitfinex","SOLUSD",1734804592031,3.97454037,184.3,184.21,65.20420392]
["bitfinex","SOLUSD",1734804592246,3.97454037,184.3,184.23,23.776884]
["bitfinex","SOLUSD",1734804592529,10.34172225,184.31,184.23,23.776884]
["bitfinex","SOLUSD",1734804592957,10.34172225,184.31,184.23,41.42731992]
["bitfinex","SOLUSD",1734804593155,10.34172225,184.31,184.24,23.776884]
["bitfinex","SOLUSD",1734804593354,10.34172225,184.31,184.24,65.20420392]
["bitfinex","SOLUSD",1734804593668,10.34172225,184.31,184.24,23.776884]
["bitfinex","SOLUSD",1734804593959,10.34172225,184.31,184.21,23.776884]
["bitfinex","SOLUSD",1734804594368,3.97454037,184.3,184.21,23.776884]
["bitfinex","SOLUSD",1734804594960,3.97454037,184.29,184.21,23.776884]
["bitfinex","SOLUSD",1734804595546,3.97454037,184.28,184.21,23.776884]
["bitfinex","SOLUSD",1734804596049,6.36718188,184.31,184.21,23.776884]
["bitfinex","SOLUSD",1734804596050,3.97454037,184.27,184.21,23.776884]
["bitfinex","SOLUSD",1734804596536,3.97454037,184.26,184.2,23.776884]
["bitfinex","SOLUSD",1734804596739,3.97454037,184.26,184.16,39.03755983]
["bitfinex","SOLUSD",1734804596966,3.97454037,184.26,184.15,25.46295983]
["bitfinex","SOLUSD",1734804596967,10.22864037,184.25,184.15,25.46295983]
["bitfinex","SOLUSD",1734804597271,1.9079,184.24,184.14,25.46295983]
["bitfinex","SOLUSD",1734804597471,10.34172225,184.23,184.14,25.46295983]
["bitfinex","SOLUSD",1734804597654,10.34172225,184.23,184.16,25.46295983]
["bitfinex","SOLUSD",1734804597855,10.34172225,184.23,184.19,25.46295983]
["bitfinex","SOLUSD",1734804598037,3.97454037,184.23,184.2,25.46295983]
["bitfinex","SOLUSD",1734804598739,3.97454037,184.23,184.22,49.23984383]
["bitfinex","SOLUSD",1734804598972,1.9079,184.31,184.27,23.776884]
["bitfinex","SOLUSD",1734804599171,8.162,184.36,184.3,25.46295983]
["bitfinex","SOLUSD",1734804599344,8.162,184.36,184.3,26.27648572]
["bitfinex","SOLUSD",1734804599544,8.162,184.36,184.31,49.23984383]
["bitfinex","SOLUSD",1734804599761,6.39440227,184.35,184.31,49.23984383]
["bitfinex","SOLUSD",1734804600361,8.162,184.36,184.3,0.81352589]
["bitfinex","SOLUSD",1734804600569,8.162,184.36,184.3,25.46295983]
["bitfinex","SOLUSD",1734804600767,8.162,184.36,184.31,41.33559707]
["bitfinex","SOLUSD",1734804601274,8.162,184.36,184.28,23.776884]
["bitfinex","SOLUSD",1734804601275,8.162,184.36,184.28,65.11248107]
["bitfinex","SOLUSD",1734804601568,8.162,184.36,184.3,41.33559707]
["bitfinex","SOLUSD",1734804601778,8.162,184.36,184.31,23.776884]
["bitfinex","SOLUSD",1734804602079,8.162,184.36,184.28,41.33559707]
["bitfinex","SOLUSD",1734804602277,8.162,184.36,184.24,41.33559707]
["bitfinex","SOLUSD",1734804602587,20.0,184.33,184.24,41.33559707]
["bitfinex","SOLUSD",1734804602870,8.162,184.36,184.27,41.33559707]
["bitfinex","SOLUSD",1734804603055,8.162,184.36,184.25,41.33559707]
["bitfinex","SOLUSD",1734804603369,20.0,184.33,184.23,41.33559707]
["bitfinex","SOLUSD",1734804603573,20.0,184.33,184.19,82.28646411]
["bitfinex","SOLUSD",1734804603574,20.0,184.33,184.22,41.33559707]
["bitfinex","SOLUSD",1734804603882,20.0,184.33,184.24,41.33559707]
["bitfinex","SOLUSD",1734804604081,20.0,184.33,184.23,41.33559707]
["bitfinex","SOLUSD",1734804604267,20.0,184.33,184.24,41.33559707]
["bitfinex","SOLUSD",1734804604454,20.0,184.33,184.26,41.33559707]
["bitfinex","SOLUSD",1734804604867,20.0,184.33,184.25,23.776884]
["bitfinex","SOLUSD",1734804605087,20.0,184.33,184.23,23.776884]
["bitfinex","SOLUSD",1734804605256,20.0,184.33,184.23,65.11248107]
["bitfinex","SOLUSD",1734804605752,20.0,184.33,184.23,41.33559707]
["bitfinex","SOLUSD",1734804605956,0.8326562,184.32,184.22,67.9]
["bitfinex","SOLUSD",1734804606260,0.8326562,184.32,184.21,41.33559707]
["bitfinex","SOLUSD",1734804606464,20.0,184.33,184.22,41.33559707]
["bitfinex","SOLUSD",1734804606882,20.0,184.33,184.21,41.33559707]
["bitfinex","SOLUSD",1734804607081,0.8326562,184.32,184.21,41.33559707]
["bitfinex","SOLUSD",1734804607792,0.8326562,184.32,184.21,23.776884]
["bitfinex","SOLUSD",1734804608196,20.0,184.33,184.23,65.11248107]
["bitfinex","SOLUSD",1734804608561,20.0,184.33,184.22,65.11248107]
["bitfinex","SOLUSD",1734804608990,20.0,184.33,184.24,23.776884]
["bitfinex","SOLUSD",1734804609289,0.8326562,184.32,184.21,41.33559707]
["bitfinex","SOLUSD",1734804609491,1.9799,184.31,184.18,41.33559707]
["bitfinex","SOLUSD",1734804609790,0.8326562,184.3,184.18,41.33559707]
["bitfinex","SOLUSD",1734804610692,0.8326562,184.3,184.19,49.24664214]
["bitfinex","SOLUSD",1734804611087,20.0,184.28,184.19,49.24664214]
["bitfinex","SOLUSD",1734804611280,20.0,184.28,184.21,25.46975814]
["bitfinex","SOLUSD",1734804611489,4.02198238,184.27,184.21,25.46975814]
["bitfinex","SOLUSD",1734804611791,4.02198238,184.27,184.19,49.24664214]
["bitfinex","SOLUSD",1734804611998,4.02198238,184.27,184.2,25.46975814]
["bitfinex","SOLUSD",1734804612204,4.02198238,184.26,184.22,25.46975814]
["bitfinex","SOLUSD",1734804612761,1.9799,184.31,184.22,25.46975814]
["bitfinex","SOLUSD",1734804612965,1.9799,184.31,184.21,23.776884]
["bitfinex","SOLUSD",1734804613162,20.0,184.26,184.16,93.36975814]
["bitfinex","SOLUSD",1734804613386,20.0,184.26,184.15,13.5752]
["bitfinex","SOLUSD",1734804613387,20.0,184.26,184.15,25.46975814]
["bitfinex","SOLUSD",1734804613770,4.02158678,184.25,184.16,25.46975814]
["bitfinex","SOLUSD",1734804614173,4.02158678,184.24,184.16,25.46975814]
["bitfinex","SOLUSD",1734804614582,4.02158678,184.24,184.18,25.46975814]
["bitfinex","SOLUSD",1734804614990,4.02158678,184.23,184.18,25.46975814]
["bitfinex","SOLUSD",1734804615180,4.02158678,184.23,184.17,0.81411232]
["bitfinex","SOLUSD",1734804615379,4.02158678,184.25,184.16,23.776884]
["bitfinex","SOLUSD",1734804615682,4.02158678,184.25,184.15,25.46975814]
["bitfinex","SOLUSD",1734804615893,4.02158678,184.24,184.16,25.46975814]
["bitfinex","SOLUSD",1734804616489,1.9799,184.22,184.15,25.46975814]
["bitfinex","SOLUSD",1734804616992,4.02158678,184.21,184.15,25.46975814]
["bitfinex","SOLUSD",1734804617486,4.02158678,184.2,184.14,25.46975814]
["bitfinex","SOLUSD",1734804617794,4.02158678,184.2,184.15,23.776884]
["bitfinex","SOLUSD",1734804618003,4.02158678,184.21,184.15,23.776884]
["bitfinex","SOLUSD",1734804618697,4.02158678,184.2,184.15,23.776884]
["bitfinex","SOLUSD",1734804619111,4.02158678,184.21,184.15,49.24664214]
["bitfinex","SOLUSD",1734804619705,4.02158678,184.21,184.16,25.46975814]
["bitfinex","SOLUSD",1734804620803,6.3212,184.2,184.06,84.18]
["bitfinex","SOLUSD",1734804620967,20.0,184.17,184.07,25.46975814]
["bitfinex","SOLUSD",1734804621475,4.02158678,184.16,184.07,25.46975814]
["bitfinex","SOLUSD",1734804622011,4.02158678,184.15,184.11,25.46975814]
["bitfinex","SOLUSD",1734804622298,4.02158678,184.15,184.13,25.46975814]
["bitfinex","SOLUSD",1734804622480,4.02158678,184.16,184.13,25.46975814]
["bitfinex","SOLUSD",1734804623097,4.02158678,184.19,184.12,25.46975814]
["bitfinex","SOLUSD",1734804623315,4.02158678,184.19,184.13,23.776884]
["bitfinex","SOLUSD",1734804623474,4.02158678,184.19,184.13,49.24664214]
["bitfinex","SOLUSD",1734804623677,4.02158678,184.18,184.13,49.24664214]
["bitfinex","SOLUSD",1734804623987,4.02158678,184.18,184.13,23.776884]
["bitfinex","SOLUSD",1734804624184,4.02158678,184.19,184.13,23.776884]
["bitfinex","SOLUSD",1734804624504,4.02158678,184.19,184.14,25.46975814]
["bitfinex","SOLUSD",1734804624701,4.02158678,184.18,184.14,25.46975814]
["bitfinex","SOLUSD",1734804624905,4.02158678,184.18,184.13,49.24664214]
["bitfinex","SOLUSD",1734804625087,4.02158678,184.17,184.13,23.776884]
["bitfinex","SOLUSD",1734804625473,4.02158678,184.19,184.13,23.776884]
["bitfinex","SOLUSD",1734804625779,4.02158678,184.19,184.12,23.776884]
["bitfinex","SOLUSD",1734804625978,4.02158678,184.19,184.11,23.776884]
["bitfinex","SOLUSD",1734804626198,4.02158678,184.18,184.1,23.776884]
["bitfinex","SOLUSD",1734804626382,4.02158678,184.18,184.1,49.24664214]
["bitfinex","SOLUSD",1734804626783,4.02158678,184.18,184.12,25.46975814]
["bitfinex","SOLUSD",1734804627110,4.02158678,184.17,184.12,25.46975814]
["bitfinex","SOLUSD",1734804627632,4.02158678,184.16,184.12,25.46975814]
["bitfinex","SOLUSD",1734804628389,6.3212,184.2,184.13,25.46975814]
["bitfinex","SOLUSD",1734804628805,4.04141243,184.19,184.12,25.46975814]
["bitfinex","SOLUSD",1734804629011,4.04141243,184.19,184.13,23.776884]
["bitfinex","SOLUSD",1734804629313,4.04141243,184.18,184.13,23.776884]
["bitfinex","SOLUSD",1734804629677,4.04141243,184.17,184.13,23.776884]
["bitfinex","SOLUSD",1734804630182,4.04141243,184.16,184.12,23.776884]
["bitfinex","SOLUSD",1734804630675,4.04141243,184.19,184.09,20.0]
["bitfinex","SOLUSD",1734804630890,20.0,184.17,184.07,25.46975814]
["bitfinex","SOLUSD",1734804631296,20.0,184.17,184.06,26.28428284]
["bitfinex","SOLUSD",1734804631602,20.0,184.17,184.07,25.46975814]
["bitfinex","SOLUSD",1734804631807,4.04141243,184.16,184.07,25.46975814]
["bitfinex","SOLUSD",1734804632181,4.04141243,184.15,184.07,25.46975814]
["bitfinex","SOLUSD",1734804632602,20.0,184.12,184.03,25.46975814]
["bitfinex","SOLUSD",1734804633016,5.98381243,184.14,184.03,25.46975814]
["bitfinex","SOLUSD",1734804633216,4.04141243,184.11,184.03,25.46975814]
["bitfinex","SOLUSD",1734804633519,4.04141243,184.11,184.05,25.46975814]
["bitfinex","SOLUSD",1734804633814,4.04141243,184.1,184.05,25.46975814]
["bitfinex","SOLUSD",1734804634198,1.9424,184.14,184.05,25.46975814]
["bitfinex","SOLUSD",1734804634404,1.9424,184.14,184.04,26.28441807]
["bitfinex","SOLUSD",1734804634699,4.03542598,184.13,184.05,23.776884]
["bitfinex","SOLUSD",1734804634928,4.03542598,184.13,184.05,49.24664214]
["bitfinex","SOLUSD",1734804635123,4.03542598,184.12,184.09,49.24664214]
["bitfinex","SOLUSD",1734804635296,4.03542598,184.12,184.1,26.28414194]
["bitfinex","SOLUSD",1734804635496,1.9424,184.14,184.11,49.24664214]
["bitfinex","SOLUSD",1734804635929,1.9424,184.14,184.12,25.46975814]
["bitfinex","SOLUSD",1734804636497,1.9424,184.14,184.11,49.24664214]
["bitfinex","SOLUSD",1734804636826,1.9424,184.14,184.07,25.46975814]
["bitfinex","SOLUSD",1734804637134,1.9424,184.14,184.08,49.24664214]
["bitfinex","SOLUSD",1734804637706,1.9424,184.14,184.07,49.24664214]
["bitfinex","SOLUSD",1734804638202,1.9424,184.14,184.07,23.776884]
["bitfinex","SOLUSD",1734804638410,1.9424,184.14,184.04,25.46975814]
["bitfinex","SOLUSD",1734804638605,1.9424,184.14,184.05,23.776884]
["bitfinex","SOLUSD",1734804638810,1.9424,184.14,184.0,67.9]
["bitfinex","SOLUSD",1734804638811,6.1478,184.1,184.0,67.9]
["bitfinex","SOLUSD",1734804639100,6.9804562,184.1,183.99,25.46975814]
["bitfinex","SOLUSD",1734804639308,4.03312644,184.09,183.99,25.46975814]
["bitfinex","SOLUSD",1734804639636,20.0,184.07,183.98,25.46975814]
["bitfinex","SOLUSD",1734804639826,21.9768,184.06,183.97,26.2846438]
["bitfinex","SOLUSD",1734804640024,6.00992644,184.06,183.97,26.2846438]
["bitfinex","SOLUSD",1734804640599,1.9768,184.06,183.97,0.81488566]
["bitfinex","SOLUSD",1734804640833,2.8094562,184.06,183.95,25.46975814]
["bitfinex","SOLUSD",1734804641015,2.8094562,184.06,183.94,25.46975814]
["bitfinex","SOLUSD",1734804641205,2.8094562,184.06,183.95,25.46975814]
["bitfinex","SOLUSD",1734804641411,4.02625385,184.05,183.95,25.46975814]
["bitfinex","SOLUSD",1734804641615,20.0,184.03,183.95,25.46975814]
["bitfinex","SOLUSD",1734804642343,1.9768,184.06,183.94,25.46975814]
["bitfinex","SOLUSD",1734804642527,22.8094562,184.06,183.95,23.776884]
["bitfinex","SOLUSD",1734804642925,20.0,184.03,183.95,23.776884]
["bitfinex","SOLUSD",1734804643449,20.0,184.03,183.94,23.776884]
["bitfinex","SOLUSD",1734804643746,1.9768,184.06,183.94,23.776884]
["bitfinex","SOLUSD",1734804643952,0.8326562,184.05,183.94,23.776884]
["bitfinex","SOLUSD",1734804644316,20.0,184.03,183.94,23.776884]
["bitfinex","SOLUSD",1734804645043,1.9768,184.06,183.94,23.776884]
["bitfinex","SOLUSD",1734804645044,1.9768,184.06,183.94,25.46975814]
["bitfinex","SOLUSD",1734804645229,0.8326562,184.05,183.95,23.776884]
["bitfinex","SOLUSD",1734804645610,20.0,184.03,183.95,23.776884]
["bitfinex","SOLUSD",1734804646246,1.9768,184.06,183.97,25.46975814]
["bitfinex","SOLUSD",1734804646449,1.9768,184.06,183.98,49.24664214]
["bitfinex","SOLUSD",1734804647461,1.9768,184.06,183.98,23.776884]
["bitfinex","SOLUSD",1734804649066,1.9768,184.06,183.95,0.81491909]
["bitfinex","SOLUSD",1734804649216,20.0,184.02,183.9,13.594]
["bitfinex","SOLUSD",1734804649427,2.6611562,184.01,183.89,25.46975814]
["bitfinex","SOLUSD",1734804649739,20.0,183.97,183.88,26.14053594]
["bitfinex","SOLUSD",1734804649945,20.0,183.97,183.88,0.6707778]
["bitfinex","SOLUSD",1734804650526,1.8285,183.95,183.88,0.6707778]
["bitfinex","SOLUSD",1734804650727,0.8326562,183.94,183.88,0.6707778]
["bitfinex","SOLUSD",1734804650956,20.0,183.92,183.88,0.6707778]
["bitfinex","SOLUSD",1734804651158,6.1149,183.91,183.81,25.46975814]
["bitfinex","SOLUSD",1734804651337,6.9475562,183.91,183.8,25.46975814]
["bitfinex","SOLUSD",1734804651539,20.0,183.88,183.8,25.46975814]
["bitfinex","SOLUSD",1734804651741,20.0,183.88,183.79,26.28546311]
["bitfinex","SOLUSD",1734804652160,1.8285,183.87,183.75,67.9]
["bitfinex","SOLUSD",1734804652333,1.8285,183.87,183.78,25.46975814]
["bitfinex","SOLUSD",1734804652713,1.8285,183.87,183.79,25.46975814]
["bitfinex","SOLUSD",1734804653454,1.8285,183.87,183.81,25.46975814]
["bitfinex","SOLUSD",1734804653763,1.8285,183.87,183.8,23.776884]
["bitfinex","SOLUSD",1734804653764,1.8285,183.87,183.84,23.776884]
["bitfinex","SOLUSD",1734804654132,6.1149,183.91,183.86,25.46975814]
["bitfinex","SOLUSD",1734804654332,6.1149,183.91,183.87,23.776884]
["bitfinex","SOLUSD",1734804654835,6.1149,183.91,183.86,23.776884]
["bitfinex","SOLUSD",1734804655252,6.1149,183.91,183.86,49.24664214]
["bitfinex","SOLUSD",1734804655669,6.1149,183.91,183.86,25.46975814]
["bitfinex","SOLUSD",1734804655831,6.1149,183.91,183.87,23.776884]
["bitfinex","SOLUSD",1734804656262,6.1149,183.91,183.83,25.46975814]
["bitfinex","SOLUSD",1734804657171,6.1149,183.91,183.8,25.46975814]
["bitfinex","SOLUSD",1734804657332,20.0,183.88,183.79,25.46975814]
["bitfinex","SOLUSD",1734804657771,20.0,183.88,183.78,25.46975814]
["bitfinex","SOLUSD",1734804657929,20.0,183.88,183.77,25.46975814]
["bitfinex","SOLUSD",1734804659574,20.0,183.88,183.78,25.46975814]
["bitfinex","SOLUSD",1734804659741,20.0,183.88,183.79,25.46975814]
["bitfinex","SOLUSD",1734804659943,20.0,183.88,183.8,25.46975814]
["bitfinex","SOLUSD",1734804660267,6.1149,183.91,183.83,25.46975814]
["bitfinex","SOLUSD",1734804660450,6.1149,183.91,183.84,49.24664214]
["bitfinex","SOLUSD",1734804660654,6.1149,183.91,183.84,23.776884]
["bitfinex","SOLUSD",1734804660969,6.1149,183.91,183.84,49.24664214]
["bitfinex","SOLUSD",1734804662373,6.1149,183.91,183.86,49.24664214]
["bitfinex","SOLUSD",1734804662539,1.8285,183.93,183.9,25.46975814]
["bitfinex","SOLUSD",1734804662870,1.8285,183.93,183.92,49.24664214]
["bitfinex","SOLUSD",1734804663075,1.8285,183.93,183.89,49.24664214]
["bitfinex","SOLUSD",1734804663370,1.8285,183.93,183.9,25.46975814]
["bitfinex","SOLUSD",1734804663535,1.8285,183.93,183.89,25.46975814]
["bitfinex","SOLUSD",1734804663738,1.8285,183.93,183.91,23.776884]
["bitfinex","SOLUSD",1734804664161,6.1149,183.96,183.92,25.46975814]
["bitfinex","SOLUSD",1734804664362,1.8299,183.98,183.94,25.46975814]
["bitfinex","SOLUSD",1734804664566,6.1995,184.01,183.97,49.24664214]
["bitfinex","SOLUSD",1734804664780,1.8299,184.04,183.98,25.46975814]
["bitfinex","SOLUSD",1734804664933,1.8299,184.04,183.97,23.776884]
["bitfinex","SOLUSD",1734804665140,1.8299,184.04,183.97,49.24664214]
["bitfinex","SOLUSD",1734804665565,1.8299,184.04,183.97,23.776884]
["bitfinex","SOLUSD",1734804665771,1.8299,184.04,183.93,23.776884]
["bitfinex","SOLUSD",1734804666041,1.8299,184.04,183.93,49.24664214]
["bitfinex","SOLUSD",1734804666357,4.00679971,184.03,183.93,49.24664214]
["bitfinex","SOLUSD",1734804666542,20.0,184.01,183.93,23.776884]
["bitfinex","SOLUSD",1734804666743,20.0,184.01,183.92,49.24664214]
["bitfinex","SOLUSD",1734804667266,4.83945591,184.0,183.92,23.776884]
["bitfinex","SOLUSD",1734804667566,4.83945591,184.0,183.88,26.2849946]
["bitfinex","SOLUSD",1734804667742,6.231,183.99,183.88,25.46975814]
["bitfinex","SOLUSD",1734804668167,4.00919939,183.98,183.88,25.46975814]
["bitfinex","SOLUSD",1734804668675,4.00919939,183.97,183.88,25.46975814]
["bitfinex","SOLUSD",1734804669380,20.0,183.95,183.86,25.46975814]
["bitfinex","SOLUSD",1734804669539,0.8326562,183.94,183.82,25.46975814]
["bitfinex","SOLUSD",1734804669739,24.84185559,183.94,183.81,26.28530879]
["bitfinex","SOLUSD",1734804669969,6.231,183.93,183.81,26.28530879]
["bitfinex","SOLUSD",1734804670180,0.8326562,183.92,183.81,26.28530879]
["bitfinex","SOLUSD",1734804670355,0.8326562,183.92,183.81,0.81555065]
["bitfinex","SOLUSD",1734804670356,4.84185559,183.92,183.81,0.81555065]
["bitfinex","SOLUSD",1734804670556,22.0054,183.89,183.78,25.46975814]
["bitfinex","SOLUSD",1734804670944,2.0054,183.89,183.78,25.46975814]
["bitfinex","SOLUSD",1734804671468,2.8380562,183.89,183.78,25.46975814]
["bitfinex","SOLUSD",1734804671673,4.01410862,183.88,183.78,25.46975814]
["bitfinex","SOLUSD",1734804671875,20.0,183.86,183.79,26.28552758]
["bitfinex","SOLUSD",1734804672206,20.0,183.86,183.79,0.81576944]
["bitfinex","SOLUSD",1734804672564,2.0054,183.89,183.79,26.28552758]
["bitfinex","SOLUSD",1734804672766,2.8380562,183.89,183.79,26.28552758]
["bitfinex","SOLUSD",1734804672975,2.8380562,183.89,183.77,25.46975814]
["bitfinex","SOLUSD",1734804673193,2.8380562,183.89,183.77,23.776884]
["bitfinex","SOLUSD",1734804673398,20.0,183.85,183.75,25.46975814]
["bitfinex","SOLUSD",1734804673608,20.0,183.85,183.74,25.46975814]
["bitfinex","SOLUSD",1734804673899,4.84840251,183.84,183.74,25.46975814]
["bitfinex","SOLUSD",1734804674417,20.0,183.8,183.72,0.8160081]
["bitfinex","SOLUSD",1734804674565,6.231,183.79,183.7,26.14053594]
["bitfinex","SOLUSD",1734804674771,6.231,183.79,183.7,0.6707778]
["bitfinex","SOLUSD",1734804674772,20.0,183.76,183.7,0.6707778]
["bitfinex","SOLUSD",1734804675391,4.01574631,183.75,183.7,0.6707778]
["bitfinex","SOLUSD",1734804676775,4.01574631,183.75,183.71,23.776884]
["bitfinex","SOLUSD",1734804677207,4.01574631,183.75,183.7,0.6707778]
["bitfinex","SOLUSD",1734804678103,4.01574631,183.75,183.7,26.14053594]
["bitfinex","SOLUSD",1734804678288,20.0,183.76,183.7,0.6707778]
["bitfinex","SOLUSD",1734804678599,20.0,183.76,183.71,23.276884]
["bitfinex","SOLUSD",1734804679103,6.231,183.79,183.72,25.46975814]
["bitfinex","SOLUSD",1734804679307,6.231,183.79,183.73,25.46975814]
["bitfinex","SOLUSD",1734804679488,6.231,183.79,183.75,25.46975814]
["bitfinex","SOLUSD",1734804679685,2.0054,183.82,183.76,25.46975814]
["bitfinex","SOLUSD",1734804679901,0.8326562,183.81,183.7,0.6707778]
["bitfinex","SOLUSD",1734804680099,4.84095375,183.81,183.7,0.6707778]
["bitfinex","SOLUSD",1734804680616,0.8326562,183.8,183.7,26.95680723]
["bitfinex","SOLUSD",1734804680907,4.00829755,183.8,183.75,25.46975814]
["bitfinex","SOLUSD",1734804681281,4.00829755,183.81,183.76,23.776884]
["bitfinex","SOLUSD",1734804681589,4.00829755,183.81,183.76,25.46975814]
["bitfinex","SOLUSD",1734804681791,4.00829755,183.81,183.77,23.776884]
["bitfinex","SOLUSD",1734804681989,4.00829755,183.81,183.74,23.776884]
["bitfinex","SOLUSD",1734804682511,4.00829755,183.81,183.73,23.776884]
["bitfinex","SOLUSD",1734804683098,4.00829755,183.8,183.72,23.776884]
["bitfinex","SOLUSD",1734804683610,4.00829755,183.8,183.71,23.776884]
["bitfinex","SOLUSD",1734804683611,20.8326562,183.79,183.71,23.776884]
["bitfinex","SOLUSD",1734804683814,24.00829755,183.79,183.71,23.776884]
["bitfinex","SOLUSD",1734804684405,4.00829755,183.78,183.71,23.776884]
["bitfinex","SOLUSD",1734804684998,4.00829755,183.77,183.7,26.14053594]
["bitfinex","SOLUSD",1734804685311,4.00829755,183.76,183.71,23.776884]
["bitfinex","SOLUSD",1734804685789,4.00829755,183.78,183.72,25.46975814]
["bitfinex","SOLUSD",1734804686113,4.00829755,183.78,183.71,49.24664214]
["bitfinex","SOLUSD",1734804686411,4.00829755,183.77,183.71,49.24664214]
["bitfinex","SOLUSD",1734804687020,20.0,183.81,183.71,49.24664214]
["bitfinex","SOLUSD",1734804687820,20.0,183.79,183.71,49.24664214]
["bitfinex","SOLUSD",1734804688122,4.01502793,183.78,183.71,49.24664214]
["bitfinex","SOLUSD",1734804688428,4.01502793,183.78,183.71,23.776884]
["bitfinex","SOLUSD",1734804688611,4.01502793,183.77,183.71,23.776884]
["bitfinex","SOLUSD",1734804688810,4.01502793,183.77,183.71,49.24664214]
["bitfinex","SOLUSD",1734804689225,4.01502793,183.76,183.71,49.24664214]
["bitfinex","SOLUSD",1734804689814,4.01502793,183.75,183.71,49.24664214]
["bitfinex","SOLUSD",1734804690020,4.01502793,183.75,183.71,23.776884]
["bitfinex","SOLUSD",1734804690255,4.01502793,183.78,183.71,23.776884]
["bitfinex","SOLUSD",1734804690716,20.0,183.81,183.71,23.776884]
["bitfinex","SOLUSD",1734804690904,20.0,183.81,183.7,0.6707778]
["bitfinex","SOLUSD",1734804690905,0.8326562,183.8,183.7,0.6707778]
["bitfinex","SOLUSD",1734804691109,20.0,183.79,183.7,0.6707778]
["bitfinex","SOLUSD",1734804691328,20.0,183.74,183.7,0.6707778]
["bitfinex","SOLUSD",1734804691627,4.01584558,183.73,183.7,0.6707778]
["bitfinex","SOLUSD",1734804692232,1.9984,183.72,183.7,0.6707778]
["bitfinex","SOLUSD",1734804692431,20.0,183.71,183.7,0.6707778]
["bitfinex","SOLUSD",1734804692734,20.0,183.71,183.6,25.46975814]
["bitfinex","SOLUSD",1734804693230,4.02062408,183.7,183.59,26.28631937]
["bitfinex","SOLUSD",1734804693432,20.0,183.69,183.6,25.46975814]
["bitfinex","SOLUSD",1734804693601,4.02062408,183.7,183.62,25.46975814]
["bitfinex","SOLUSD",1734804693797,4.02062408,183.68,183.64,25.46975814]
["bitfinex","SOLUSD",1734804694027,4.02062408,183.68,183.64,24.96975814]
["bitfinex","SOLUSD",1734804694232,1.9984,183.72,183.64,24.96975814]
["bitfinex","SOLUSD",1734804694827,4.02003832,183.71,183.65,23.776884]
["bitfinex","SOLUSD",1734804695006,4.02003832,183.71,183.64,23.776884]
["bitfinex","SOLUSD",1734804695430,1.9984,183.72,183.64,49.24664214]
["bitfinex","SOLUSD",1734804695903,1.9984,183.72,183.63,26.28618525]
["bitfinex","SOLUSD",1734804696108,0.8326562,183.71,183.6,26.28626897]
["bitfinex","SOLUSD",1734804696804,20.0,183.69,183.6,26.28626897]
["bitfinex","SOLUSD",1734804697107,6.2176,183.68,183.6,0.81651083]
["bitfinex","SOLUSD",1734804697309,20.0,183.65,183.57,25.46975814]
["bitfinex","SOLUSD",1734804697606,20.0,183.65,183.56,26.28645898]
["bitfinex","SOLUSD",1734804698137,20.0,183.65,183.57,25.46975814]
["bitfinex","SOLUSD",1734804698337,4.01712179,183.64,183.57,25.46975814]
["bitfinex","SOLUSD",1734804698929,20.0,183.65,183.58,23.776884]
["bitfinex","SOLUSD",1734804699436,20.0,183.65,183.57,23.776884]
["bitfinex","SOLUSD",1734804699828,1.9984,183.63,183.53,25.46975814]
["bitfinex","SOLUSD",1734804700141,20.0,183.61,183.52,26.95746082]
["bitfinex","SOLUSD",1734804700733,1.9984,183.63,183.52,26.95746082]
["bitfinex","SOLUSD",1734804700909,1.9984,183.63,183.52,1.48770268]
["bitfinex","SOLUSD",1734804701110,1.9984,183.63,183.52,0.6707778]
["bitfinex","SOLUSD",1734804701309,7.0502562,183.62,183.52,0.6707778]
["bitfinex","SOLUSD",1734804701634,6.2176,183.62,183.56,25.46975814]
["bitfinex","SOLUSD",1734804702611,6.2176,183.62,183.57,23.776884]
["bitfinex","SOLUSD",1734804704036,6.2176,183.62,183.57,49.24664214]
["bitfinex","SOLUSD",1734804704542,6.2176,183.62,183.57,23.776884]
["bitfinex","SOLUSD",1734804704832,20.0,183.59,183.52,0.6707778]
["bitfinex","SOLUSD",1734804705041,20.0,183.54,183.52,0.6707778]
["bitfinex","SOLUSD",1734804705267,20.0,183.54,183.43,26.28699023]
["bitfinex","SOLUSD",1734804705445,20.0,183.54,183.47,25.55168162]
["bitfinex","SOLUSD",1734804706029,20.0,183.54,183.47,0.08192348]
["bitfinex","SOLUSD",1734804706537,2.0026,183.53,183.48,25.46975814]
["bitfinex","SOLUSD",1734804706744,2.0026,183.53,183.5,25.46975814]
["bitfinex","SOLUSD",1734804706923,2.0026,183.53,183.49,25.46975814]
["bitfinex","SOLUSD",1734804707642,6.2176,183.57,183.49,25.46975814]
["bitfinex","SOLUSD",1734804707812,6.2176,183.57,183.48,25.46975814]
["bitfinex","SOLUSD",1734804708633,6.2176,183.57,183.49,25.46975814]
["bitfinex","SOLUSD",1734804709550,6.2176,183.57,183.48,25.46975814]
["bitfinex","SOLUSD",1734804710454,6.2176,183.57,183.49,49.24664214]
["bitfinex","SOLUSD",1734804710745,6.2176,183.57,183.51,25.46975814]
["bitfinex","SOLUSD",1734804713155,6.2176,183.57,183.5,25.46975814]
["bitfinex","SOLUSD",1734804713753,6.2176,183.57,183.48,26.2868852]
["bitfinex","SOLUSD",1734804714051,6.2176,183.57,183.48,0.81712706]
["bitfinex","SOLUSD",1734804714463,6.2176,183.57,183.47,25.55168162]
["bitfinex","SOLUSD",1734804714771,20.0,183.54,183.47,0.08192348]
["bitfinex","SOLUSD",1734804715439,6.2176,183.57,183.47,0.08192348]
["bitfinex","SOLUSD",1734804715637,20.0,183.54,183.47,0.08192348]
["bitfinex","SOLUSD",1734804716030,4.85598767,183.53,183.47,0.08192348]
["bitfinex","SOLUSD",1734804716543,4.02333147,183.53,183.47,0.08192348]
["bitfinex","SOLUSD",1734804716742,4.02333147,183.52,183.47,0.08192348]
["bitfinex","SOLUSD",1734804717132,4.02333147,183.51,183.47,0.08192348]
["bitfinex","SOLUSD",1734804717558,4.02333147,183.5,183.47,0.08192348]
["bitfinex","SOLUSD",1734804718070,4.02333147,183.49,183.47,0.08192348]
["bitfinex","SOLUSD",1734804718733,4.02333147,183.53,183.47,0.08192348]
["bitfinex","SOLUSD",1734804719362,6.2176,183.57,183.47,25.55168162]
["bitfinex","SOLUSD",1734804719561,6.2176,183.57,183.47,0.08192348]
["bitfinex","SOLUSD",1734804719758,4.02649373,183.56,183.47,0.08192348]
["bitfinex","SOLUSD",1734804720340,6.2176,183.57,183.47,0.08192348]
["bitfinex","SOLUSD",1734804720341,4.02649373,183.55,183.47,0.08192348]
["bitfinex","SOLUSD",1734804720547,0.8326562,183.54,183.47,0.08192348]
["bitfinex","SOLUSD",1734804720870,4.02649373,183.55,183.47,0.08192348]
["bitfinex","SOLUSD",1734804721050,4.02649373,183.53,183.47,0.08192348]
["bitfinex","SOLUSD",1734804721637,6.2176,183.57,183.48,25.46975814]
["bitfinex","SOLUSD",1734804721840,6.2176,183.57,183.51,25.46975814]
["bitfinex","SOLUSD",1734804722471,2.0026,183.58,183.52,25.46975814]
["bitfinex","SOLUSD",1734804722778,2.0026,183.58,183.5,25.46975814]
["bitfinex","SOLUSD",1734804723052,2.0026,183.58,183.47,0.08192348]
["bitfinex","SOLUSD",1734804723467,4.02690631,183.57,183.47,0.08192348]
["bitfinex","SOLUSD",1734804723667,4.85956251,183.57,183.47,0.08192348]
["bitfinex","SOLUSD",1734804723839,4.02690631,183.57,183.46,25.46975814]
["bitfinex","SOLUSD",1734804724045,4.02690631,183.56,183.5,25.46975814]
["bitfinex","SOLUSD",1734804724253,4.02690631,183.56,183.51,25.46975814]
["bitfinex","SOLUSD",1734804724642,2.0026,183.58,183.5,25.46975814]
["bitfinex","SOLUSD",1734804724868,4.02443216,183.57,183.51,23.776884]
["bitfinex","SOLUSD",1734804725454,2.0026,183.58,183.5,25.46975814]
["bitfinex","SOLUSD",1734804725773,2.0026,183.58,183.48,25.46975814]
["bitfinex","SOLUSD",1734804726578,4.02785664,183.57,183.48,25.46975814]
["bitfinex","SOLUSD",1734804727079,4.02785664,183.56,183.48,25.46975814]
["bitfinex","SOLUSD",1734804727675,2.8352562,183.58,183.45,25.46975814]
["bitfinex","SOLUSD",1734804727676,6.1623,183.54,183.45,25.46975814]
["bitfinex","SOLUSD",1734804728057,4.03117549,183.53,183.45,25.46975814]
["bitfinex","SOLUSD",1734804728579,4.03117549,183.52,183.47,25.46975814]
["bitfinex","SOLUSD",1734804729475,6.1623,183.54,183.47,25.46975814]
["bitfinex","SOLUSD",1734804729862,4.03587578,183.53,183.47,25.46975814]
["bitfinex","SOLUSD",1734804730056,4.03587578,183.53,183.49,25.46975814]
["bitfinex","SOLUSD",1734804730383,6.1623,183.54,183.49,25.46975814]
["bitfinex","SOLUSD",1734804730969,8.1649,183.58,183.51,25.46975814]
["bitfinex","SOLUSD",1734804732182,8.1649,183.58,183.52,23.776884]
["bitfinex","SOLUSD",1734804732360,8.1649,183.58,183.53,25.46975814]
["bitfinex","SOLUSD",1734804733280,20.0,183.63,183.54,25.46975814]
["bitfinex","SOLUSD",1734804733478,20.0,183.63,183.52,23.776884]
["bitfinex","SOLUSD",1734804733869,4.0380537,183.62,183.52,49.24664214]
["bitfinex","SOLUSD",1734804734269,4.0380537,183.61,183.52,49.24664214]
["bitfinex","SOLUSD",1734804734785,4.0380537,183.6,183.52,49.24664214]
["bitfinex","SOLUSD",1734804734984,4.0380537,183.6,183.5,25.46975814]
["bitfinex","SOLUSD",1734804735309,4.0380537,183.59,183.51,25.46975814]
["bitfinex","SOLUSD",1734804735496,4.0380537,183.59,183.51,26.28676401]
["bitfinex","SOLUSD",1734804735784,4.0380537,183.58,183.51,26.28676401]
["bitfinex","SOLUSD",1734804736487,4.0380537,183.57,183.51,26.28676401]
["bitfinex","SOLUSD",1734804736684,8.1063,183.56,183.49,25.46975814]
["bitfinex","SOLUSD",1734804736985,4.0380537,183.55,183.47,25.46975814]
["bitfinex","SOLUSD",1734804737161,4.0380537,183.55,183.46,25.46975814]
["bitfinex","SOLUSD",1734804737365,4.0380537,183.54,183.45,25.46975814]
["bitfinex","SOLUSD",1734804737977,4.0380537,183.53,183.49,25.46975814]
["bitfinex","SOLUSD",1734804738492,4.0380537,183.53,183.48,25.46975814]
["bitfinex","SOLUSD",1734804738659,8.1063,183.56,183.48,25.46975814]
["bitfinex","SOLUSD",1734804739264,4.04790995,183.55,183.52,25.46975814]
["bitfinex","SOLUSD",1734804739466,4.04790995,183.55,183.53,25.46975814]
["bitfinex","SOLUSD",1734804739667,4.04790995,183.55,183.53,0.81691802]
["bitfinex","SOLUSD",1734804739962,8.1063,183.61,183.53,0.81691802]
["bitfinex","SOLUSD",1734804740367,4.04986438,183.6,183.53,0.81691802]
["bitfinex","SOLUSD",1734804740769,4.04986438,183.6,183.53,26.28667616]
["bitfinex","SOLUSD",1734804741083,4.04986438,183.59,183.53,0.81691802]
["bitfinex","SOLUSD",1734804741489,4.04986438,183.58,183.53,0.81691802]
["bitfinex","SOLUSD",1734804741682,4.04986438,183.58,183.51,49.24664214]
["bitfinex","SOLUSD",1734804741872,4.04986438,183.58,183.51,23.776884]
["bitfinex","SOLUSD",1734804742075,8.1063,183.61,183.49,26.28665573]
["bitfinex","SOLUSD",1734804742076,4.04986438,183.57,183.49,26.28665573]
["bitfinex","SOLUSD",1734804742496,4.04986438,183.56,183.49,26.28665573]
["bitfinex","SOLUSD",1734804742690,4.04986438,183.56,183.49,16.85464625]
["bitfinex","SOLUSD",1734804743197,4.04986438,183.55,183.49,16.85464625]
["bitfinex","SOLUSD",1734804743699,4.04986438,183.55,183.49,0.81689759]
["bitfinex","SOLUSD",1734804743884,4.04986438,183.55,183.5,23.776884]
["bitfinex","SOLUSD",1734804744084,4.04986438,183.54,183.49,16.85464625]
["bitfinex","SOLUSD",1734804744300,4.04986438,183.54,183.5,16.03774866]
["bitfinex","SOLUSD",1734804744483,4.04986438,183.53,183.5,16.85484719]
["bitfinex","SOLUSD",1734804744793,4.04986438,183.52,183.5,16.85484719]
["bitfinex","SOLUSD",1734804745392,20.0,183.58,183.5,16.85484719]
["bitfinex","SOLUSD",1734804745691,20.0,183.58,183.5,16.03774866]
["bitfinex","SOLUSD",1734804745902,4.05818944,183.57,183.5,16.03774866]
["bitfinex","SOLUSD",1734804746078,4.05818944,183.57,183.48,16.03774866]
["bitfinex","SOLUSD",1734804746277,4.05818944,183.57,183.48,23.776884]
["bitfinex","SOLUSD",1734804746495,4.05818944,183.56,183.48,23.776884]
["bitfinex","SOLUSD",1734804746698,4.05818944,183.56,183.47,0.817006]
["bitfinex","SOLUSD",1734804746899,4.05818944,183.55,183.47,0.817006]
["bitfinex","SOLUSD",1734804747507,0.8326562,183.57,183.47,0.817006]
["bitfinex","SOLUSD",1734804747806,20.0,183.58,183.47,0.817006]
["bitfinex","SOLUSD",1734804747807,4.05607312,183.54,183.47,0.817006]
["bitfinex","SOLUSD",1734804748396,4.05607312,183.53,183.47,0.817006]
["bitfinex","SOLUSD",1734804748576,4.05607312,183.53,183.48,39.81463266]
["bitfinex","SOLUSD",1734804748774,4.05607312,183.53,183.48,40.63174712]
["bitfinex","SOLUSD",1734804748999,4.05607312,183.52,183.49,16.03774866]
["bitfinex","SOLUSD",1734804749387,20.0,183.58,183.49,16.03774866]
["bitfinex","SOLUSD",1734804749588,20.0,183.58,183.48,40.63174712]
["bitfinex","SOLUSD",1734804749895,4.05679481,183.57,183.48,40.63174712]
["bitfinex","SOLUSD",1734804750505,4.05679481,183.56,183.48,40.63174712]
["bitfinex","SOLUSD",1734804750885,20.0,183.58,183.48,40.63174712]
["bitfinex","SOLUSD",1734804750886,4.05679481,183.55,183.48,40.63174712]
["bitfinex","SOLUSD",1734804751093,4.05679481,183.55,183.48,24.59399846]
["bitfinex","SOLUSD",1734804751289,4.05679481,183.54,183.45,16.03774866]
["bitfinex","SOLUSD",1734804751476,4.05679481,183.54,183.42,67.9]
["bitfinex","SOLUSD",1734804751477,6.3557,183.52,183.41,38.06034987]
["bitfinex","SOLUSD",1734804751804,6.3557,183.52,183.4,25.24756564]
["bitfinex","SOLUSD",1734804752104,4.05679481,183.51,183.41,16.03774866]
["bitfinex","SOLUSD",1734804752596,20.0,183.49,183.4,0.81741577]
["bitfinex","SOLUSD",1734804753191,4.05679481,183.48,183.4,0.81741577]
["bitfinex","SOLUSD",1734804753697,4.05679481,183.47,183.4,0.81741577]
["bitfinex","SOLUSD",1734804754114,4.05679481,183.46,183.4,0.81741577]
["bitfinex","SOLUSD",1734804754403,20.0,183.49,183.4,16.85516443]
["bitfinex","SOLUSD",1734804754404,4.05679481,183.45,183.4,16.85516443]
["bitfinex","SOLUSD",1734804755078,20.0,183.49,183.4,16.85516443]
["bitfinex","SOLUSD",1734804755286,6.3557,183.52,183.43,16.03774866]
["bitfinex","SOLUSD",1734804755683,4.04771527,183.51,183.41,16.03774866]
["bitfinex","SOLUSD",1734804755909,4.04771527,183.51,183.42,16.03774866]
["bitfinex","SOLUSD",1734804756308,4.04771527,183.5,183.42,16.03774866]
["bitfinex","SOLUSD",1734804756604,4.04771527,183.49,183.42,16.03774866]
["bitfinex","SOLUSD",1734804756810,24.04771527,183.49,183.42,23.776884]
["bitfinex","SOLUSD",1734804757014,24.04771527,183.49,183.41,16.03774866]
["bitfinex","SOLUSD",1734804757188,4.04771527,183.48,183.42,16.03774866]
["bitfinex","SOLUSD",1734804757588,4.04771527,183.47,183.42,16.03774866]
["bitfinex","SOLUSD",1734804758090,20.0,183.49,183.42,16.03774866]
["bitfinex","SOLUSD",1734804759004,4.0451172,183.48,183.43,16.03774866]
["bitfinex","SOLUSD",1734804759211,4.0451172,183.48,183.47,39.81463266]
["bitfinex","SOLUSD",1734804759508,1.96774063,183.48,183.47,40.63168269]
["bitfinex","SOLUSD",1734804759712,8.0384,183.57,183.47,40.63168269]
["bitfinex","SOLUSD",1734804760611,8.0384,183.57,183.5,16.03774866]
["bitfinex","SOLUSD",1734804761484,8.0384,183.57,183.52,16.03774866]
["bitfinex","SOLUSD",1734804761988,8.0384,183.57,183.5,16.03774866]
["bitfinex","SOLUSD",1734804763209,8.0384,183.57,183.51,23.776884]
["bitfinex","SOLUSD",1734804764408,6.1035,183.61,183.53,23.776884]
["bitfinex","SOLUSD",1734804764585,6.1035,183.61,183.54,16.03774866]
["bitfinex","SOLUSD",1734804765358,6.1035,183.61,183.56,16.03774866]
["bitfinex","SOLUSD",1734804765490,6.1035,183.61,183.57,23.776884]
["bitfinex","SOLUSD",1734804765814,1.9815,183.62,183.57,24.59359894]
["bitfinex","SOLUSD",1734804766308,1.8529,183.67,183.61,16.03774866]
["bitfinex","SOLUSD",1734804766606,6.6005,183.7,183.66,16.03774866]
["bitfinex","SOLUSD",1734804766795,1.8529,183.72,183.67,16.03774866]
["bitfinex","SOLUSD",1734804766994,6.6005,183.75,183.68,16.03774866]
["bitfinex","SOLUSD",1734804767208,6.6005,183.75,183.7,16.03774866]
["bitfinex","SOLUSD",1734804767420,1.8529,183.76,183.72,16.03774866]
["bitfinex","SOLUSD",1734804768127,1.8529,183.76,183.73,16.03774866]
["bitfinex","SOLUSD",1734804768508,6.6005,183.79,183.73,16.03774866]
["bitfinex","SOLUSD",1734804768818,6.6005,183.79,183.75,25.5905742]
["bitfinex","SOLUSD",1734804769018,6.6005,183.79,183.76,25.5905742]
["bitfinex","SOLUSD",1734804769239,1.8529,183.8,183.77,49.3674582]
["bitfinex","SOLUSD",1734804769537,6.6005,183.83,183.78,25.5905742]
["bitfinex","SOLUSD",1734804770530,1.8529,183.85,183.8,25.5905742]
["bitfinex","SOLUSD",1734804770713,1.8529,183.85,183.79,25.5905742]
["bitfinex","SOLUSD",1734804771330,1.8529,183.85,183.8,23.776884]
["bitfinex","SOLUSD",1734804771533,1.8529,183.85,183.78,25.5905742]
["bitfinex","SOLUSD",1734804771837,1.8529,183.85,183.79,25.5905742]
["bitfinex","SOLUSD",1734804772218,1.8529,183.85,183.76,25.5905742]
["bitfinex","SOLUSD",1734804772600,21.8529,183.85,183.76,25.5905742]
["bitfinex","SOLUSD",1734804772929,4.01892163,183.84,183.78,25.5905742]
["bitfinex","SOLUSD",1734804773231,4.01892163,183.84,183.79,25.5905742]
["bitfinex","SOLUSD",1734804773532,1.8529,183.85,183.78,25.5905742]
["bitfinex","SOLUSD",1734804773725,1.8529,183.85,183.77,49.3674582]
["bitfinex","SOLUSD",1734804774307,1.8529,183.85,183.75,25.5905742]
["bitfinex","SOLUSD",1734804774308,21.8529,183.85,183.75,25.5905742]
["bitfinex","SOLUSD",1734804774530,21.8529,183.85,183.74,0.81584215]
["bitfinex","SOLUSD",1734804774531,4.01628348,183.84,183.74,26.40641635]
["bitfinex","SOLUSD",1734804774719,4.01628348,183.84,183.74,25.5905742]
["bitfinex","SOLUSD",1734804775034,4.01628348,183.84,183.76,25.5905742]
["bitfinex","SOLUSD",1734804775234,4.01628348,183.83,183.76,25.5905742]
["bitfinex","SOLUSD",1734804775438,4.01628348,183.83,183.75,26.40660428]
["bitfinex","SOLUSD",1734804775601,21.8529,183.85,183.74,25.5905742]
["bitfinex","SOLUSD",1734804775805,0.8326562,183.84,183.74,25.5905742]
["bitfinex","SOLUSD",1734804776016,4.84357987,183.84,183.74,25.5905742]
["bitfinex","SOLUSD",1734804776208,4.01092367,183.84,183.74,25.5905742]
["bitfinex","SOLUSD",1734804776407,4.01092367,183.83,183.75,25.5905742]
["bitfinex","SOLUSD",1734804776704,4.01092367,183.83,183.76,25.5905742]
["bitfinex","SOLUSD",1734804777039,4.01092367,183.83,183.77,25.5905742]
["bitfinex","SOLUSD",1734804777413,4.01092367,183.84,183.77,25.5905742]
["bitfinex","SOLUSD",1734804777854,4.01092367,183.84,183.76,25.5905742]
["bitfinex","SOLUSD",1734804778038,21.8529,183.85,183.77,25.5905742]
["bitfinex","SOLUSD",1734804778227,1.8529,183.85,183.78,25.5905742]
["bitfinex","SOLUSD",1734804779042,1.8529,183.85,183.79,26.40643651]
["bitfinex","SOLUSD",1734804779212,1.8529,183.85,183.81,25.5905742]
["bitfinex","SOLUSD",1734804779410,1.8529,183.85,183.82,25.5905742]
["bitfinex","SOLUSD",1734804779901,1.8529,183.85,183.81,25.5905742]
["bitfinex","SOLUSD",1734804780103,1.8529,183.85,183.79,25.5905742]
["bitfinex","SOLUSD",1734804780329,1.8529,183.85,183.8,0.8158044]
["bitfinex","SOLUSD",1734804780539,1.8529,183.85,183.8,26.4063786]
["bitfinex","SOLUSD",1734804780734,1.8529,183.85,183.8,0.8158044]
["bitfinex","SOLUSD",1734804781532,1.8529,183.85,183.78,25.5905742]
["bitfinex","SOLUSD",1734804781718,1.8529,183.85,183.79,25.5905742]
["bitfinex","SOLUSD",1734804782317,1.8529,183.85,183.8,26.40639835]
["bitfinex","SOLUSD",1734804782537,1.8529,183.85,183.8,0.81582415]
["bitfinex","SOLUSD",1734804783327,1.8529,183.85,183.79,25.5905742]
["bitfinex","SOLUSD",1734804783738,1.8529,183.85,183.8,26.4063755]
["bitfinex","SOLUSD",1734804784248,1.8529,183.9,183.84,25.5905742]
["bitfinex","SOLUSD",1734804784550,6.6005,183.93,183.88,25.5905742]
["bitfinex","SOLUSD",1734804784859,1.8529,183.95,183.89,25.5905742]
["bitfinex","SOLUSD",1734804785151,1.8529,183.95,183.86,25.5905742]
["bitfinex","SOLUSD",1734804785854,1.8529,183.95,183.85,49.3674582]
["bitfinex","SOLUSD",1734804786159,0.8326562,183.94,183.84,25.5905742]
["bitfinex","SOLUSD",1734804786339,0.8326562,183.94,183.83,23.776884]
["bitfinex","SOLUSD",1734804787251,20.8326562,183.94,183.82,23.776884]
["bitfinex","SOLUSD",1734804787451,20.8326562,183.94,183.83,25.5905742]
["bitfinex","SOLUSD",1734804787663,20.8326562,183.94,183.84,25.5905742]
["bitfinex","SOLUSD",1734804788136,1.8529,183.95,183.85,49.3674582]
["bitfinex","SOLUSD",1734804788647,1.8529,183.95,183.85,23.776884]
["bitfinex","SOLUSD",1734804789253,1.8529,183.95,183.86,25.5905742]
["bitfinex","SOLUSD",1734804789423,1.8529,183.95,183.87,25.5905742]
["bitfinex","SOLUSD",1734804789623,1.8529,183.95,183.86,25.5905742]
["bitfinex","SOLUSD",1734804790417,1.8529,183.95,183.88,23.776884]
["bitfinex","SOLUSD",1734804790622,1.8529,183.95,183.88,49.3674582]
["bitfinex","SOLUSD",1734804790825,1.8529,183.95,183.86,25.5905742]
["bitfinex","SOLUSD",1734804792260,20.0,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1734804792644,20.0,183.94,183.88,25.5905742]
["bitfinex","SOLUSD",1734804792953,20.0,183.94,183.86,25.5905742]
["bitfinex","SOLUSD",1734804793257,20.0,183.94,183.85,49.3674582]
["bitfinex","SOLUSD",1734804793957,20.0,183.94,183.85,23.776884]
["bitfinex","SOLUSD",1734804794339,20.0,183.94,183.84,23.776884]
["bitfinex","SOLUSD",1734804794530,20.0,183.89,183.79,25.5905742]
["bitfinex","SOLUSD",1734804794947,2.5762562,183.88,183.77,25.5905742]
["bitfinex","SOLUSD",1734804795233,2.5762562,183.88,183.76,25.5905742]
["bitfinex","SOLUSD",1734804795529,1.7436,183.88,183.8,25.5905742]
["bitfinex","SOLUSD",1734804796170,2.5762562,183.88,183.77,0.81594696]
["bitfinex","SOLUSD",1734804796345,20.0,183.83,183.72,25.5905742]
["bitfinex","SOLUSD",1734804796539,20.0,183.83,183.68,25.5905742]
["bitfinex","SOLUSD",1734804796540,1.7436,183.81,183.68,25.5905742]
["bitfinex","SOLUSD",1734804796738,20.0,183.77,183.68,25.5905742]
["bitfinex","SOLUSD",1734804796944,20.0,183.77,183.69,25.5905742]
["bitfinex","SOLUSD",1734804797251,6.3346,183.8,183.72,25.5905742]
["bitfinex","SOLUSD",1734804797465,6.3346,183.8,183.74,25.5905742]
["bitfinex","SOLUSD",1734804797959,6.3346,183.8,183.75,49.3674582]
["bitfinex","SOLUSD",1734804798339,6.3346,183.8,183.75,23.776884]
["bitfinex","SOLUSD",1734804798539,6.3346,183.8,183.73,25.5905742]
["bitfinex","SOLUSD",1734804798737,6.3346,183.8,183.74,49.3674582]
["bitfinex","SOLUSD",1734804799245,6.3346,183.8,183.75,25.5905742]
["bitfinex","SOLUSD",1734804799463,6.3346,183.8,183.72,25.5905742]
["bitfinex","SOLUSD",1734804799682,20.0,183.77,183.7,0.81600471]
["bitfinex","SOLUSD",1734804799854,20.0,183.68,183.55,25.5905742]
["bitfinex","SOLUSD",1734804800059,1.02099214,183.67,183.55,25.5905742]
["bitfinex","SOLUSD",1734804800375,8.0782,183.66,183.55,25.5905742]
["bitfinex","SOLUSD",1734804800668,12.06743464,183.66,183.55,25.5905742]
["bitfinex","SOLUSD",1734804801059,3.98923464,183.65,183.55,25.5905742]
["bitfinex","SOLUSD",1734804801267,3.98923464,183.65,183.56,23.776884]
["bitfinex","SOLUSD",1734804802554,3.98923464,183.65,183.6,23.776884]
["bitfinex","SOLUSD",1734804802927,8.0782,183.66,183.6,23.776884]
["bitfinex","SOLUSD",1734804803579,8.0782,183.66,183.6,49.3674582]
["bitfinex","SOLUSD",1734804803778,6.3346,183.78,183.65,25.5905742]
["bitfinex","SOLUSD",1734804803950,6.3346,183.85,183.69,67.9]
["bitfinex","SOLUSD",1734804804150,5.02419249,183.84,183.68,25.5905742]
["bitfinex","SOLUSD",1734804804345,6.3346,183.82,183.63,25.5905742]
["bitfinex","SOLUSD",1734804804569,5.02419249,183.84,183.61,25.5905742]
["bitfinex","SOLUSD",1734804804570,6.3346,183.79,183.61,25.5905742]
["bitfinex","SOLUSD",1734804804770,1.02087479,183.78,183.61,25.5905742]
["bitfinex","SOLUSD",1734804805071,6.3346,183.76,183.59,25.5905742]
["bitfinex","SOLUSD",1734804805275,20.0,183.7,183.57,25.5905742]
["bitfinex","SOLUSD",1734804805574,20.0,183.65,183.57,25.5905742]
["bitfinex","SOLUSD",1734804805776,1.0211231,183.64,183.57,25.5905742]
["bitfinex","SOLUSD",1734804806373,1.0211231,183.64,183.51,25.5905742]
["bitfinex","SOLUSD",1734804806374,1.0211231,183.64,183.55,25.5905742]
["bitfinex","SOLUSD",1734804806871,20.0,183.6,183.52,25.5905742]
["bitfinex","SOLUSD",1734804807076,1.02138949,183.59,183.52,25.5905742]
["bitfinex","SOLUSD",1734804807481,1.02138949,183.59,183.51,25.5905742]
["bitfinex","SOLUSD",1734804808162,1.02138949,183.59,183.49,25.5905742]
["bitfinex","SOLUSD",1734804808557,1.02138949,183.59,183.42,25.5905742]
["bitfinex","SOLUSD",1734804808558,23.776884,183.58,183.42,25.5905742]
["bitfinex","SOLUSD",1734804808766,20.0,183.55,183.46,25.5905742]
["bitfinex","SOLUSD",1734804808989,1.02173712,183.54,183.45,25.5905742]
["bitfinex","SOLUSD",1734804809865,20.0,183.5,183.44,25.5905742]
["bitfinex","SOLUSD",1734804810433,21.7526,183.5,183.39,0.39494661]
["bitfinex","SOLUSD",1734804810564,21.7526,183.5,183.41,25.5905742]
["bitfinex","SOLUSD",1734804810754,21.7526,183.5,183.42,25.5905742]
["bitfinex","SOLUSD",1734804811495,21.7526,183.5,183.43,25.5905742]
["bitfinex","SOLUSD",1734804812994,21.7526,183.5,183.46,25.5905742]
["bitfinex","SOLUSD",1734804813294,6.2572,183.53,183.49,25.5905742]
["bitfinex","SOLUSD",1734804813499,6.2572,183.53,183.48,25.5905742]
["bitfinex","SOLUSD",1734804816296,6.2572,183.53,183.46,25.5905742]
["bitfinex","SOLUSD",1734804816892,1.0217692,183.52,183.44,25.5905742]
["bitfinex","SOLUSD",1734804817080,20.0,183.5,183.43,25.5905742]
["bitfinex","SOLUSD",1734804817277,20.0,183.5,183.42,25.5905742]
["bitfinex","SOLUSD",1734804817708,20.0,183.5,183.41,25.5905742]
["bitfinex","SOLUSD",1734804818507,1.02194977,183.49,183.4,25.5905742]
["bitfinex","SOLUSD",1734804818671,1.02194977,183.49,183.39,25.5905742]
["bitfinex","SOLUSD",1734804818870,1.02194977,183.49,183.37,25.5905742]
["bitfinex","SOLUSD",1734804819106,1.7526,183.48,183.37,25.5905742]
["bitfinex","SOLUSD",1734804819281,1.02217819,183.47,183.37,25.5905742]
["bitfinex","SOLUSD",1734804822703,1.02217819,183.47,183.38,25.5905742]
["bitfinex","SOLUSD",1734804823121,1.7526,183.48,183.35,23.776884]
["bitfinex","SOLUSD",1734804823122,1.7526,183.48,183.4,25.5905742]
["bitfinex","SOLUSD",1734804823322,1.0219754,183.47,183.37,25.5905742]
["bitfinex","SOLUSD",1734804823493,1.0219754,183.47,183.38,25.5905742]
["bitfinex","SOLUSD",1734804824323,1.7526,183.48,183.38,25.5905742]
["bitfinex","SOLUSD",1734804824823,1.02209098,183.47,183.38,25.5905742]
["bitfinex","SOLUSD",1734804824997,1.02209098,183.47,183.37,25.5905742]
["bitfinex","SOLUSD",1734804825325,1.7526,183.48,183.38,25.5905742]
["bitfinex","SOLUSD",1734804825501,1.02209447,183.47,183.39,25.5905742]
["bitfinex","SOLUSD",1734804826129,1.02209447,183.47,183.38,25.5905742]
["bitfinex","SOLUSD",1734804826724,1.0220696,183.47,183.38,25.5905742]
["bitfinex","SOLUSD",1734804827523,6.108,183.46,183.38,25.5905742]
["bitfinex","SOLUSD",1734804827729,6.108,183.46,183.37,25.5905742]
["bitfinex","SOLUSD",1734804827905,6.108,183.46,183.38,25.5905742]
["bitfinex","SOLUSD",1734804829227,6.108,183.46,183.37,25.5905742]
["bitfinex","SOLUSD",1734804829529,20.0,183.43,183.34,0.6707778]
["bitfinex","SOLUSD",1734804829730,1.02232196,183.42,183.34,0.6707778]
["bitfinex","SOLUSD",1734804830828,20.0,183.43,183.34,26.261352]
["bitfinex","SOLUSD",1734804831120,20.0,183.43,183.34,0.6707778]
["bitfinex","SOLUSD",1734804831324,20.0,183.38,183.34,0.6707778]
["bitfinex","SOLUSD",1734804831525,1.02250266,183.4,183.34,0.6707778]
["bitfinex","SOLUSD",1734804831712,20.0,183.38,183.34,0.6707778]
["bitfinex","SOLUSD",1734804832831,6.108,183.41,183.34,0.6707778]
["bitfinex","SOLUSD",1734804833132,6.108,183.41,183.36,25.5905742]
["bitfinex","SOLUSD",1734804833502,6.108,183.41,183.35,25.5905742]
["bitfinex","SOLUSD",1734804833717,6.108,183.41,183.34,26.261352]
["bitfinex","SOLUSD",1734804833900,6.108,183.41,183.34,0.6707778]
["bitfinex","SOLUSD",1734804834102,1.0224079,183.4,183.34,0.6707778]
["bitfinex","SOLUSD",1734804835419,20.0,183.38,183.34,0.6707778]
["bitfinex","SOLUSD",1734804835610,1.02264986,183.37,183.34,0.6707778]
["bitfinex","SOLUSD",1734804836305,1.02264986,183.37,183.26,25.5905742]
["bitfinex","SOLUSD",1734804836306,7.8135,183.36,183.26,25.5905742]
["bitfinex","SOLUSD",1734804837306,1.02274586,183.35,183.25,25.5905742]
["bitfinex","SOLUSD",1734804837510,7.8135,183.36,183.26,25.5905742]
["bitfinex","SOLUSD",1734804838129,7.8135,183.36,183.28,25.5905742]
["bitfinex","SOLUSD",1734804838814,7.8135,183.36,183.24,25.98709186]
["bitfinex","SOLUSD",1734804838815,7.8135,183.36,183.26,25.5905742]
["bitfinex","SOLUSD",1734804839020,7.8135,183.36,183.28,25.5905742]
["bitfinex","SOLUSD",1734804839320,20.0,183.28,183.19,25.5905742]
["bitfinex","SOLUSD",1734804841229,20.0,183.28,183.18,25.5905742]
["bitfinex","SOLUSD",1734804841931,20.0,183.28,183.17,25.5905742]
["bitfinex","SOLUSD",1734804842140,1.02315603,183.27,183.17,25.5905742]
["bitfinex","SOLUSD",1734804842523,20.0,183.28,183.19,25.5905742]
["bitfinex","SOLUSD",1734804842830,1.02306319,183.27,183.18,25.5905742]
["bitfinex","SOLUSD",1734804843219,1.7055,183.26,183.18,25.5905742]
["bitfinex","SOLUSD",1734804843810,1.6508,183.24,183.09,2.2138379]
["bitfinex","SOLUSD",1734804844110,20.0,183.13,183.01,25.5905742]
["bitfinex","SOLUSD",1734804844330,1.02408773,183.12,183.01,25.5905742]
["bitfinex","SOLUSD",1734804844517,1.02408773,183.12,183.0,25.6905742]
["bitfinex","SOLUSD",1734804844718,20.0,183.13,183.06,25.5905742]
["bitfinex","SOLUSD",1734804844926,8.2463,183.16,183.1,25.5905742]
["bitfinex","SOLUSD",1734804845128,8.2463,183.16,183.0,2.3414972]
["bitfinex","SOLUSD",1734804845321,1.02385192,183.15,183.05,25.5905742]
["bitfinex","SOLUSD",1734804846236,20.0,183.13,183.03,25.5905742]
["bitfinex","SOLUSD",1734804846725,1.02401044,183.12,183.0,0.1]
["bitfinex","SOLUSD",1734804846924,1.02401044,183.12,183.01,25.5905742]
["bitfinex","SOLUSD",1734804847114,1.02399558,183.12,183.03,25.5905742]
["bitfinex","SOLUSD",1734804847313,20.0,183.13,183.03,25.5905742]
["bitfinex","SOLUSD",1734804847639,1.02399723,183.12,183.0,0.1]
["bitfinex","SOLUSD",1734804847964,1.02399723,183.12,183.02,25.5905742]
["bitfinex","SOLUSD",1734804848311,1.02399723,183.12,183.03,23.776884]
["bitfinex","SOLUSD",1734804848513,1.02399723,183.12,183.0,0.1]
["bitfinex","SOLUSD",1734804849332,7.81,183.11,183.0,0.1]
["bitfinex","SOLUSD",1734804849637,20.0,183.08,183.0,0.1]
["bitfinex","SOLUSD",1734804850226,20.0,183.08,183.01,25.5905742]
["bitfinex","SOLUSD",1734804850841,1.02415601,183.07,183.0,0.1]
["bitfinex","SOLUSD",1734804851829,1.02444477,183.07,183.0,0.1]
["bitfinex","SOLUSD",1734804852841,20.0,183.08,183.0,49.4674582]
["bitfinex","SOLUSD",1734804853046,7.81,183.11,183.01,49.3674582]
["bitfinex","SOLUSD",1734804853226,1.02399276,183.1,183.05,23.776884]
["bitfinex","SOLUSD",1734804853435,1.02399276,183.1,183.0,25.6905742]
["bitfinex","SOLUSD",1734804853618,1.02399276,183.1,183.0,0.1]
["bitfinex","SOLUSD",1734804854642,20.0,183.08,183.01,25.5905742]
["bitfinex","SOLUSD",1734804855415,7.81,183.11,183.02,49.3674582]
["bitfinex","SOLUSD",1734804857040,2.18835163,183.15,183.1,25.5905742]
["bitfinex","SOLUSD",1734804857224,1.697,183.16,183.11,25.5905742]
["bitfinex","SOLUSD",1734804857538,1.697,183.16,183.12,23.776884]
["bitfinex","SOLUSD",1734804857741,7.1366089,183.15,183.0,0.1]
["bitfinex","SOLUSD",1734804858036,6.113,183.13,183.0,0.1]
["bitfinex","SOLUSD",1734804858243,6.113,183.11,183.0,0.1]
["bitfinex","SOLUSD",1734804858418,1.02441536,183.1,183.0,0.1]
["bitfinex","SOLUSD",1734804858622,20.0,183.08,183.0,0.1]
["bitfinex","SOLUSD",1734804858917,7.81,183.06,183.0,0.1]
["bitfinex","SOLUSD",1734804862445,1.02435405,183.05,183.0,0.1]
["bitfinex","SOLUSD",1734804862646,7.81,183.06,183.0,0.1]
["bitfinex","SOLUSD",1734804873455,1.02439879,183.05,183.0,0.1]
["bitfinex","SOLUSD",1734804873855,6.021,183.02,182.98,558.0426378]
["bitfinex","SOLUSD",1734804874153,7.04560032,183.02,182.98,558.0426378]
["bitfinex","SOLUSD",1734804874539,20.0,182.99,182.98,558.0426378]
["bitfinex","SOLUSD",1734804875343,6.021,183.02,182.98,558.0426378]
["bitfinex","SOLUSD",1734804884762,1.02463273,183.01,182.98,558.0426378]
["bitfinex","SOLUSD",1734804885435,20.0,182.99,182.98,558.0426378]
["bitfinex","SOLUSD",1734804887764,1.366,183.01,182.98,558.0426378]
["bitfinex","SOLUSD",1734804887950,2.39064222,183.01,182.98,558.0426378]
["bitfinex","SOLUSD",1734804889470,20.0,182.99,182.98,558.0426378]
["bitfinex","SOLUSD",1734804890665,2.39065985,183.01,182.98,558.0426378]
["bitfinex","SOLUSD",1734804892263,20.0,182.99,182.98,558.0426378]
["bitfinex","SOLUSD",1734804897366,20.0,182.99,182.98,440.22251567]
["bitfinex","SOLUSD",1734804900380,6.4497,183.06,182.98,440.22251567]
["bitfinex","SOLUSD",1734804900589,1.7485,183.1,182.98,440.22251567]
["bitfinex","SOLUSD",1734804900590,1.02436244,183.09,182.99,16.14115495]
["bitfinex","SOLUSD",1734804900883,2.38968601,183.1,183.0,16.14115495]
["bitfinex","SOLUSD",1734804901050,1.02417007,183.09,182.98,440.22251567]
["bitfinex","SOLUSD",1734804902393,1.3655,183.08,182.98,440.22251567]
["bitfinex","SOLUSD",1734804902559,1.7485,183.06,182.98,440.22251567]
["bitfinex","SOLUSD",1734804902759,1.02462184,183.05,182.98,440.22251567]
["bitfinex","SOLUSD",1734804903570,1.3658,183.04,182.98,440.22251567]
["bitfinex","SOLUSD",1734804904096,1.3655,183.08,182.98,440.22251567]
["bitfinex","SOLUSD",1734804904255,1.02444349,183.07,182.98,440.22251567]
["bitfinex","SOLUSD",1734804905568,20.0,183.03,182.98,440.22251567]
["bitfinex","SOLUSD",1734804905755,21.02473803,183.02,182.98,440.22251567]
["bitfinex","SOLUSD",1734804906063,21.02473803,183.02,182.98,292.08909354]
["bitfinex","SOLUSD",1734804906064,1.7485,183.01,182.98,292.08909354]
["bitfinex","SOLUSD",1734804906249,1.7485,183.01,182.85,1.7738]
["bitfinex","SOLUSD",1734804906250,6.4497,182.99,182.85,1.7738]
["bitfinex","SOLUSD",1734804906449,20.0,182.96,182.81,1.8958]
["bitfinex","SOLUSD",1734804906750,1.02523926,182.95,182.81,1.8958]
["bitfinex","SOLUSD",1734804907464,1.3665,182.94,182.81,1.8958]
["bitfinex","SOLUSD",1734804907666,1.02534815,182.93,182.81,1.8958]
["bitfinex","SOLUSD",1734804908500,1.02534815,182.93,182.84,16.14115495]
["bitfinex","SOLUSD",1734804908660,1.02534031,182.95,182.86,16.14115495]
["bitfinex","SOLUSD",1734804908858,1.02534031,182.95,182.85,16.14115495]
["bitfinex","SOLUSD",1734804909397,1.3663,182.98,182.87,16.14115495]
["bitfinex","SOLUSD",1734804909692,1.02489552,182.97,182.87,16.14115495]
["bitfinex","SOLUSD",1734804910184,1.02489552,182.97,182.86,23.902374]
["bitfinex","SOLUSD",1734804910491,20.0,182.96,182.86,40.04352895]
["bitfinex","SOLUSD",1734804911786,1.02492769,182.95,182.82,13.6746]
["bitfinex","SOLUSD",1734804911995,1.02492769,182.95,182.85,25.84323022]
["bitfinex","SOLUSD",1734804912399,1.02492769,182.95,182.83,49.62011422]
["bitfinex","SOLUSD",1734804912580,1.02492769,182.95,182.82,25.84323022]
["bitfinex","SOLUSD",1734804912770,1.02492769,182.95,182.82,23.776884]
["bitfinex","SOLUSD",1734804913082,1.02492769,182.95,182.83,25.84323022]
["bitfinex","SOLUSD",1734804913287,1.02492769,182.95,182.84,25.84323022]
["bitfinex","SOLUSD",1734804913491,1.02492769,182.95,182.83,25.96872022]
["bitfinex","SOLUSD",1734804914091,21.02508738,182.96,182.86,25.84323022]
["bitfinex","SOLUSD",1734804914396,20.0,182.96,182.86,25.84323022]
["bitfinex","SOLUSD",1734804914594,1.02495827,182.95,182.86,25.84323022]
["bitfinex","SOLUSD",1734804914792,1.02495827,182.95,182.85,25.84323022]
["bitfinex","SOLUSD",1734804915194,21.02502699,182.96,182.86,25.84323022]
["bitfinex","SOLUSD",1734804916510,21.02502699,182.96,182.83,0.12549]
["bitfinex","SOLUSD",1734804916677,1.3664,182.95,182.81,27.73903022]
["bitfinex","SOLUSD",1734804916981,1.02523456,182.94,182.82,25.84323022]
["bitfinex","SOLUSD",1734804917188,1.02523456,182.94,182.83,25.84323022]
["bitfinex","SOLUSD",1734804917494,1.02523456,182.94,182.82,25.84323022]
["bitfinex","SOLUSD",1734804917703,1.02523456,182.94,182.81,27.73903022]
["bitfinex","SOLUSD",1734804917887,7.9359,182.92,182.78,16.24116918]
["bitfinex","SOLUSD",1734804918215,20.0,182.89,182.78,0.08199314]
["bitfinex","SOLUSD",1734804918379,1.02538484,182.88,182.78,0.08199314]
["bitfinex","SOLUSD",1734804918706,1.02538484,182.88,182.79,16.15917604]
["bitfinex","SOLUSD",1734804919003,2.39238484,182.88,182.78,0.08199314]
["bitfinex","SOLUSD",1734804919310,22.39238484,182.88,182.78,16.24116918]
["bitfinex","SOLUSD",1734804919693,22.39238484,182.88,182.78,0.08199314]
["bitfinex","SOLUSD",1734804920688,25.12638484,182.88,182.78,0.08199314]
["bitfinex","SOLUSD",1734804920997,20.0,182.84,182.78,0.08199314]
["bitfinex","SOLUSD",1734804921209,1.02577404,182.83,182.78,0.08199314]
["bitfinex","SOLUSD",1734804921506,1.02574933,182.83,182.78,0.08199314]
["bitfinex","SOLUSD",1734804925899,4.25144933,182.83,182.78,0.08199314]
["bitfinex","SOLUSD",1734804927708,20.0,182.79,182.78,0.08199314]
["bitfinex","SOLUSD",1734804928020,20.0,182.79,182.78,9.314e-05]
["bitfinex","SOLUSD",1734804929107,20.0,182.75,182.61,0.6707778]
["bitfinex","SOLUSD",1734804929316,1.02637753,182.74,182.62,16.17680413]
["bitfinex","SOLUSD",1734804929483,1.02637753,182.74,182.63,16.17680413]
["bitfinex","SOLUSD",1734804930220,1.3681,182.73,182.63,16.17680413]
["bitfinex","SOLUSD",1734804930386,1.3681,182.73,182.61,0.6707778]
["bitfinex","SOLUSD",1734804930387,6.3217,182.67,182.61,0.6707778]
["bitfinex","SOLUSD",1734804930586,20.0,182.64,182.51,15.34758193]
["bitfinex","SOLUSD",1734804930787,1.02691193,182.63,182.51,15.34758193]
["bitfinex","SOLUSD",1734804931292,1.02691193,182.63,182.52,16.30229413]
["bitfinex","SOLUSD",1734804931602,1.02682788,182.66,182.57,16.17680413]
["bitfinex","SOLUSD",1734804932192,1.02682788,182.66,182.51,15.9813]
["bitfinex","SOLUSD",1734804932501,6.3217,182.67,182.58,16.17680413]
["bitfinex","SOLUSD",1734804932683,6.3217,182.67,182.6,16.17680413]
["bitfinex","SOLUSD",1734804933607,6.3217,182.67,182.59,16.17680413]
["bitfinex","SOLUSD",1734804933898,2.3605,182.72,182.59,16.17680413]
["bitfinex","SOLUSD",1734804933899,8.6822,182.72,182.61,25.91077493]
["bitfinex","SOLUSD",1734804934102,8.6822,182.72,182.62,49.81314893]
["bitfinex","SOLUSD",1734804934330,6.3217,182.72,182.65,25.91077493]
["bitfinex","SOLUSD",1734804934517,8.6822,182.77,182.67,25.91077493]
["bitfinex","SOLUSD",1734804934813,2.39391369,182.76,182.62,25.91077493]
["bitfinex","SOLUSD",1734804934987,2.39391369,182.76,182.6,25.91077493]
["bitfinex","SOLUSD",1734804935388,2.39391369,182.76,182.57,6.159]
["bitfinex","SOLUSD",1734804935389,2.39391369,182.76,182.61,25.91077493]
["bitfinex","SOLUSD",1734804935817,1.3681,182.73,182.58,49.68765893]
["bitfinex","SOLUSD",1734804936118,1.02646378,182.72,182.6,25.91077493]
["bitfinex","SOLUSD",1734804936317,1.02646378,182.72,182.59,26.03626493]
["bitfinex","SOLUSD",1734804936521,1.02646378,182.72,182.57,25.91077493]
["bitfinex","SOLUSD",1734804937008,1.02646378,182.72,182.59,25.91077493]
["bitfinex","SOLUSD",1734804937320,1.02646378,182.72,182.6,26.03626493]
["bitfinex","SOLUSD",1734804937696,1.02646378,182.72,182.62,0.12549]
["bitfinex","SOLUSD",1734804937900,8.6822,182.77,182.69,25.91077493]
["bitfinex","SOLUSD",1734804938116,8.6822,182.77,182.7,25.91077493]
["bitfinex","SOLUSD",1734804938290,6.3217,182.77,182.71,25.91077493]
["bitfinex","SOLUSD",1734804938487,6.3217,182.82,182.71,25.91077493]
["bitfinex","SOLUSD",1734804938690,6.3217,182.82,182.73,25.91077493]
["bitfinex","SOLUSD",1734804938912,6.3217,182.82,182.68,23.902374]
["bitfinex","SOLUSD",1734804939118,6.3217,182.82,182.73,25.91077493]
["bitfinex","SOLUSD",1734804939291,1.02568841,182.81,182.7,25.91077493]
["bitfinex","SOLUSD",1734804939691,1.02568841,182.81,182.7,49.68765893]
["bitfinex","SOLUSD",1734804940212,1.02568841,182.81,182.71,0.12549]
["bitfinex","SOLUSD",1734804940419,6.3217,182.82,182.73,25.91077493]
["bitfinex","SOLUSD",1734804940587,6.3217,182.82,182.74,49.81314893]
["bitfinex","SOLUSD",1734804940919,6.3217,182.82,182.74,26.03626493]
["bitfinex","SOLUSD",1734804941221,6.3217,182.82,182.76,25.91077493]
["bitfinex","SOLUSD",1734804941429,6.3217,182.87,182.75,49.68765893]
["bitfinex","SOLUSD",1734804941589,1.02552106,182.86,182.75,23.776884]
["bitfinex","SOLUSD",1734804941790,6.3217,182.87,182.75,23.776884]
["bitfinex","SOLUSD",1734804942008,6.3217,182.87,182.78,25.91077493]
["bitfinex","SOLUSD",1734804942216,6.3217,182.87,182.79,25.91077493]
["bitfinex","SOLUSD",1734804942609,6.3217,182.92,182.81,49.68765893]
["bitfinex","SOLUSD",1734804942815,1.0252189,182.91,182.81,23.776884]
["bitfinex","SOLUSD",1734804943226,6.3217,182.92,182.81,49.68765893]
["bitfinex","SOLUSD",1734804943817,6.3217,182.92,182.81,23.776884]
["bitfinex","SOLUSD",1734804944217,1.0251501,182.91,182.81,23.776884]
["bitfinex","SOLUSD",1734804944713,1.0251501,182.91,182.77,25.91077493]
["bitfinex","SOLUSD",1734804944891,1.0251501,182.91,182.77,23.776884]
["bitfinex","SOLUSD",1734804946109,1.0251501,182.91,182.77,49.68765893]
["bitfinex","SOLUSD",1734804946413,1.0251501,182.91,182.79,25.91077493]
["bitfinex","SOLUSD",1734804946789,1.0251501,182.91,182.8,23.776884]
["bitfinex","SOLUSD",1734804947293,1.0251501,182.91,182.78,25.91077493]
["bitfinex","SOLUSD",1734804947518,1.0251501,182.91,182.76,39.71496493]
["bitfinex","SOLUSD",1734804947818,20.0,182.89,182.74,25.91077493]
["bitfinex","SOLUSD",1734804948004,1.02548441,182.88,182.74,25.91077493]
["bitfinex","SOLUSD",1734804948402,1.02548441,182.88,182.76,25.91077493]
["bitfinex","SOLUSD",1734804948607,1.02548441,182.88,182.73,39.59207493]
["bitfinex","SOLUSD",1734804949500,1.02548441,182.88,182.74,25.91077493]
["bitfinex","SOLUSD",1734804949712,1.02548441,182.88,182.73,25.91077493]
["bitfinex","SOLUSD",1734804950023,20.0,182.83,182.7,25.91077493]
["bitfinex","SOLUSD",1734804950197,1.02581249,182.82,182.69,25.91077493]
["bitfinex","SOLUSD",1734804950514,1.02581249,182.82,182.7,25.91077493]
["bitfinex","SOLUSD",1734804950716,1.02581249,182.82,182.72,25.91077493]
["bitfinex","SOLUSD",1734804950922,2.3666,182.85,182.75,25.91077493]
["bitfinex","SOLUSD",1734804951608,3.3921254,182.85,182.75,25.91077493]
["bitfinex","SOLUSD",1734804951808,3.3921254,182.85,182.74,25.91077493]
["bitfinex","SOLUSD",1734804951999,3.3921254,182.85,182.73,25.91077493]
["bitfinex","SOLUSD",1734804952199,3.3921254,182.85,182.65,43.7347]
["bitfinex","SOLUSD",1734804952200,20.0,182.79,182.67,25.91077493]
["bitfinex","SOLUSD",1734804952424,1.02594973,182.78,182.67,25.91077493]
["bitfinex","SOLUSD",1734804953321,6.6381,182.82,182.72,25.91077493]
["bitfinex","SOLUSD",1734804953517,1.0257536,182.81,182.7,25.91077493]
["bitfinex","SOLUSD",1734804953718,1.0257536,182.81,182.71,23.776884]
["bitfinex","SOLUSD",1734804954420,1.02583148,182.81,182.7,25.91077493]
["bitfinex","SOLUSD",1734804954634,1.02583148,182.81,182.67,25.91077493]
["bitfinex","SOLUSD",1734804954937,1.02583148,182.81,182.66,25.91077493]
["bitfinex","SOLUSD",1734804955095,20.0,182.79,182.66,25.91077493]
["bitfinex","SOLUSD",1734804955300,1.02601233,182.78,182.66,25.91077493]
["bitfinex","SOLUSD",1734804956522,2.39371233,182.78,182.66,25.91077493]
["bitfinex","SOLUSD",1734804956907,9.0047,182.77,182.62,25.91077493]
["bitfinex","SOLUSD",1734804957212,2.7348,182.83,182.62,25.91077493]
["bitfinex","SOLUSD",1734804957213,9.0047,182.82,182.74,25.91077493]
["bitfinex","SOLUSD",1734804958125,9.0047,182.82,182.72,25.91077493]
["bitfinex","SOLUSD",1734804960015,1.02567922,182.81,182.7,25.91077493]
["bitfinex","SOLUSD",1734804962130,9.0047,182.82,182.7,25.91077493]
["bitfinex","SOLUSD",1734804962723,20.0,182.79,182.68,25.91077493]
["bitfinex","SOLUSD",1734804962902,1.02598973,182.78,182.68,25.91077493]
["bitfinex","SOLUSD",1734804963302,21.02593234,182.79,182.68,25.91077493]
["bitfinex","SOLUSD",1734804963725,21.02593234,182.79,182.7,25.91077493]
["bitfinex","SOLUSD",1734804964314,9.0047,182.82,182.75,25.91077493]
["bitfinex","SOLUSD",1734804965014,9.0047,182.82,182.74,25.91077493]
["bitfinex","SOLUSD",1734804965427,9.0047,182.82,182.76,49.68765893]
["bitfinex","SOLUSD",1734804965637,9.0047,182.82,182.75,25.91077493]
["bitfinex","SOLUSD",1734804965813,6.6381,182.82,182.75,25.91077493]
["bitfinex","SOLUSD",1734804966022,6.6381,182.82,182.76,25.91077493]
["bitfinex","SOLUSD",1734804966327,6.6381,182.82,182.75,25.91077493]
["bitfinex","SOLUSD",1734804966518,6.6381,182.82,182.74,25.91077493]
["bitfinex","SOLUSD",1734804966715,6.6381,182.82,182.71,0.12549]
["bitfinex","SOLUSD",1734804966907,6.6381,182.82,182.75,25.91077493]
["bitfinex","SOLUSD",1734804967108,6.6381,182.82,182.76,25.91077493]
["bitfinex","SOLUSD",1734804967332,6.6381,182.82,182.77,25.91077493]
["bitfinex","SOLUSD",1734804967504,1.02560342,182.86,182.78,25.91077493]
["bitfinex","SOLUSD",1734804967708,9.2529,182.87,182.71,23.902374]
["bitfinex","SOLUSD",1734804967709,9.2529,182.87,182.84,25.91077493]
["bitfinex","SOLUSD",1734804967930,6.123,182.87,182.86,25.91077493]
["bitfinex","SOLUSD",1734804968103,6.123,182.87,182.85,25.91077493]
["bitfinex","SOLUSD",1734804968303,6.123,182.87,182.84,25.91077493]
["bitfinex","SOLUSD",1734804968510,6.123,182.87,182.85,25.91077493]
["bitfinex","SOLUSD",1734804968806,6.123,182.87,182.86,25.91077493]
["bitfinex","SOLUSD",1734804969216,9.4366,182.92,182.86,25.91077493]
["bitfinex","SOLUSD",1734804969514,6.123,182.92,182.91,25.91077493]
["bitfinex","SOLUSD",1734804969718,9.4366,182.97,182.91,25.91077493]
["bitfinex","SOLUSD",1734804969926,9.4366,182.97,182.93,25.91077493]
["bitfinex","SOLUSD",1734804970115,9.4366,182.97,182.92,25.91077493]
["bitfinex","SOLUSD",1734804970420,1.02472855,182.96,182.85,25.91077493]
["bitfinex","SOLUSD",1734804970620,1.02506413,182.96,182.87,25.91077493]
["bitfinex","SOLUSD",1734804971039,9.4366,182.97,182.88,25.91077493]
["bitfinex","SOLUSD",1734804972108,9.4366,182.97,182.9,25.91077493]
["bitfinex","SOLUSD",1734804972312,9.4366,182.97,182.92,25.91077493]
["bitfinex","SOLUSD",1734804972513,9.4366,182.97,182.9,25.91077493]
["bitfinex","SOLUSD",1734804972819,9.4366,182.97,182.91,25.91077493]
["bitfinex","SOLUSD",1734804973536,9.4366,182.97,182.92,25.91077493]
["bitfinex","SOLUSD",1734804973834,9.4366,183.02,182.95,25.91077493]
["bitfinex","SOLUSD",1734804974219,1.02448415,183.01,182.86,23.776884]
["bitfinex","SOLUSD",1734804974412,1.02448415,183.01,182.82,33.6746]
["bitfinex","SOLUSD",1734804974614,1.02448415,183.01,182.85,25.91077493]
["bitfinex","SOLUSD",1734804974822,6.123,183.0,182.85,25.91077493]
["bitfinex","SOLUSD",1734804975022,1.02502005,182.99,182.84,25.91077493]
["bitfinex","SOLUSD",1734804975252,20.0,182.97,182.84,25.91077493]
["bitfinex","SOLUSD",1734804975411,1.02502689,182.96,182.85,25.91077493]
["bitfinex","SOLUSD",1734804975617,1.02502689,182.96,182.86,25.91077493]
["bitfinex","SOLUSD",1734804975934,1.02502689,182.96,182.85,25.91077493]
["bitfinex","SOLUSD",1734804977241,1.02502689,182.96,182.84,25.91077493]
["bitfinex","SOLUSD",1734804978322,1.02502689,182.96,182.85,25.91077493]
["bitfinex","SOLUSD",1734804978850,1.02502689,182.96,182.86,25.91077493]
["bitfinex","SOLUSD",1734804979229,20.0,182.92,182.73,3.0856]
["bitfinex","SOLUSD",1734804979436,6.123,182.9,182.79,25.91077493]
["bitfinex","SOLUSD",1734804979631,6.123,182.9,182.8,25.91077493]
["bitfinex","SOLUSD",1734804980338,6.123,182.9,182.81,25.91077493]
["bitfinex","SOLUSD",1734804980530,6.123,182.9,182.82,25.91077493]
["bitfinex","SOLUSD",1734804980736,1.02518926,182.89,182.8,25.91077493]
["bitfinex","SOLUSD",1734804981114,7.14835033,182.9,182.8,25.91077493]
["bitfinex","SOLUSD",1734804981321,7.14835033,182.9,182.81,25.91077493]
["bitfinex","SOLUSD",1734804981521,7.14835033,182.9,182.8,25.91077493]
["bitfinex","SOLUSD",1734804982036,20.0,182.87,182.75,25.91077493]
["bitfinex","SOLUSD",1734804982233,6.123,182.85,182.73,25.91077493]
["bitfinex","SOLUSD",1734804982425,3.3136,182.81,182.7,25.91077493]
["bitfinex","SOLUSD",1734804982625,6.123,182.79,182.68,25.91077493]
["bitfinex","SOLUSD",1734804982921,1.02594343,182.78,182.67,25.91077493]
["bitfinex","SOLUSD",1734804983327,1.02594343,182.78,182.64,16.7731]
["bitfinex","SOLUSD",1734804983528,1.02594343,182.78,182.67,25.91077493]
["bitfinex","SOLUSD",1734804984151,20.0,182.76,182.6,13.6906]
["bitfinex","SOLUSD",1734804984339,1.02620371,182.75,182.63,25.91077493]
["bitfinex","SOLUSD",1734804984538,1.02620371,182.75,182.62,25.91077493]
["bitfinex","SOLUSD",1734804984539,6.123,182.74,182.62,25.91077493]
["bitfinex","SOLUSD",1734804984744,6.123,182.74,182.66,25.91077493]
["bitfinex","SOLUSD",1734804984950,6.123,182.74,182.68,25.91077493]
["bitfinex","SOLUSD",1734804985118,6.123,182.74,182.66,25.91077493]
["bitfinex","SOLUSD",1734804985322,6.123,182.74,182.67,25.91077493]
["bitfinex","SOLUSD",1734804986148,6.123,182.74,182.68,25.91077493]
["bitfinex","SOLUSD",1734804986463,6.123,182.74,182.63,23.776884]
["bitfinex","SOLUSD",1734804986464,6.123,182.74,182.71,25.91077493]
["bitfinex","SOLUSD",1734804987329,6.123,182.74,182.68,25.91077493]
["bitfinex","SOLUSD",1734804987526,6.123,182.74,182.66,25.91077493]
["bitfinex","SOLUSD",1734804987929,6.4008,182.83,182.73,25.91077493]
["bitfinex","SOLUSD",1734804988129,6.4008,182.83,182.76,25.91077493]
["bitfinex","SOLUSD",1734804988330,6.4008,182.83,182.77,25.91077493]
["bitfinex","SOLUSD",1734804988530,6.4008,182.86,182.77,25.91077493]
["bitfinex","SOLUSD",1734804988729,7.42630953,182.86,182.77,25.91077493]
["bitfinex","SOLUSD",1734804988943,7.42630953,182.86,182.74,25.91077493]
["bitfinex","SOLUSD",1734804989248,7.42630953,182.86,182.75,23.776884]
["bitfinex","SOLUSD",1734804989557,7.42630953,182.86,182.74,25.91077493]
["bitfinex","SOLUSD",1734804992042,6.4008,182.86,182.8,25.91077493]
["bitfinex","SOLUSD",1734804992226,6.4008,182.86,182.81,25.91077493]
["bitfinex","SOLUSD",1734804992432,6.4008,182.86,182.8,25.91077493]
["bitfinex","SOLUSD",1734804992635,6.4008,182.86,182.78,25.91077493]
["bitfinex","SOLUSD",1734804993455,6.4008,182.86,182.77,25.91077493]
["bitfinex","SOLUSD",1734804993642,6.4008,182.86,182.79,25.91077493]
["bitfinex","SOLUSD",1734804994455,6.4008,182.86,182.81,25.91077493]
["bitfinex","SOLUSD",1734804994653,6.4008,182.86,182.79,25.91077493]
["bitfinex","SOLUSD",1734804994845,6.4008,182.86,182.78,25.91077493]
["bitfinex","SOLUSD",1734804995151,6.4008,182.86,182.76,49.68765893]
["bitfinex","SOLUSD",1734804995356,1.02551524,182.85,182.75,25.91077493]
["bitfinex","SOLUSD",1734804995557,7.4263337,182.86,182.75,25.91077493]
["bitfinex","SOLUSD",1734804995760,7.4263337,182.86,182.76,25.91077493]
["bitfinex","SOLUSD",1734804996445,6.4008,182.86,182.77,25.91077493]
["bitfinex","SOLUSD",1734804996640,6.4008,182.86,182.78,25.91077493]
["bitfinex","SOLUSD",1734804996846,6.4008,182.86,182.79,25.91077493]
["bitfinex","SOLUSD",1734804997059,6.4008,182.86,182.8,25.91077493]
["bitfinex","SOLUSD",1734804997359,6.4008,182.86,182.83,25.91077493]
["bitfinex","SOLUSD",1734804997570,6.4008,182.91,182.85,25.91077493]
["bitfinex","SOLUSD",1734804997870,6.4008,182.91,182.86,25.91077493]
["bitfinex","SOLUSD",1734804998035,6.4008,182.91,182.85,25.91077493]
["bitfinex","SOLUSD",1734804999534,6.4008,182.91,182.86,25.91077493]
["bitfinex","SOLUSD",1734804999733,6.4008,182.91,182.85,25.91077493]
["bitfinex","SOLUSD",1734805000461,6.4008,182.91,182.82,25.91077493]
["bitfinex","SOLUSD",1734805000629,6.4008,182.91,182.76,13.6791]
["bitfinex","SOLUSD",1734805000630,6.4008,182.91,182.83,25.91077493]
["bitfinex","SOLUSD",1734805000975,6.4008,182.91,182.84,25.91077493]
["bitfinex","SOLUSD",1734805002663,6.4008,182.91,182.81,25.91077493]
["bitfinex","SOLUSD",1734805002965,6.4008,182.91,182.77,25.91077493]
["bitfinex","SOLUSD",1734805002966,7.42597067,182.91,182.77,25.91077493]
["bitfinex","SOLUSD",1734805003467,6.4008,182.87,182.76,25.91077493]
["bitfinex","SOLUSD",1734805003667,1.02556515,182.86,182.77,25.91077493]
["bitfinex","SOLUSD",1734805003975,6.4008,182.87,182.81,25.91077493]
["bitfinex","SOLUSD",1734805006664,6.4008,182.87,182.8,25.91077493]
["bitfinex","SOLUSD",1734805007242,6.4008,182.87,182.77,13.678]
["bitfinex","SOLUSD",1734805007465,6.4008,182.87,182.81,25.91077493]
["bitfinex","SOLUSD",1734805008365,6.4008,182.87,182.8,25.91077493]
["bitfinex","SOLUSD",1734805008582,6.4008,182.87,182.78,25.91077493]
["bitfinex","SOLUSD",1734805009145,6.4008,182.87,182.79,25.91077493]
["bitfinex","SOLUSD",1734805011902,6.4008,182.87,182.77,25.91077493]
["bitfinex","SOLUSD",1734805012402,6.4008,182.87,182.78,25.91077493]
["bitfinex","SOLUSD",1734805014294,6.4008,182.87,182.79,25.91077493]
["bitfinex","SOLUSD",1734805014495,6.4008,182.87,182.83,25.91077493]
["bitfinex","SOLUSD",1734805014695,6.4008,182.87,182.84,25.91077493]
["bitfinex","SOLUSD",1734805014899,6.1148,182.91,182.86,25.91077493]
["bitfinex","SOLUSD",1734805015106,6.1148,182.91,182.9,25.91077493]
["bitfinex","SOLUSD",1734805015402,6.1148,182.98,182.91,23.776884]
["bitfinex","SOLUSD",1734805015625,9.4205,183.03,182.97,25.91077493]
["bitfinex","SOLUSD",1734805015909,6.1148,183.03,183.01,25.91077493]
["bitfinex","SOLUSD",1734805016201,0.6707778,183.07,183.01,25.91077493]
["bitfinex","SOLUSD",1734805016502,0.6707778,183.07,183.0,25.91077493]
["bitfinex","SOLUSD",1734805016670,0.6707778,183.07,183.01,25.91077493]
["bitfinex","SOLUSD",1734805017061,0.6707778,183.07,182.99,25.91077493]
["bitfinex","SOLUSD",1734805017263,0.6707778,183.07,182.98,25.91077493]
["bitfinex","SOLUSD",1734805018104,0.6707778,183.07,182.99,25.91077493]
["bitfinex","SOLUSD",1734805018269,0.6707778,183.07,182.98,25.91077493]
["bitfinex","SOLUSD",1734805018475,1.69504115,183.07,182.97,25.91077493]
["bitfinex","SOLUSD",1734805019105,0.6707778,183.07,183.06,25.91077493]
["bitfinex","SOLUSD",1734805020395,0.6707778,183.07,183.06,51.82154986]
["bitfinex","SOLUSD",1734805020593,6.1148,183.15,183.07,23.776884]
["bitfinex","SOLUSD",1734805020803,9.4205,183.2,183.14,25.91077493]
["bitfinex","SOLUSD",1734805021090,9.4205,183.2,183.15,25.91077493]
["bitfinex","SOLUSD",1734805021903,9.4205,183.2,183.12,25.91077493]
["bitfinex","SOLUSD",1734805022405,9.4205,183.2,183.13,25.91077493]
["bitfinex","SOLUSD",1734805022699,9.4205,183.2,183.12,25.91077493]
["bitfinex","SOLUSD",1734805023085,9.4205,183.2,183.13,25.91077493]
["bitfinex","SOLUSD",1734805023289,6.1148,183.2,183.15,25.91077493]
["bitfinex","SOLUSD",1734805023686,6.1148,183.2,183.16,25.91077493]
["bitfinex","SOLUSD",1734805023899,6.1148,183.2,183.17,25.91077493]
["bitfinex","SOLUSD",1734805024100,6.7855778,183.25,183.19,25.91077493]
["bitfinex","SOLUSD",1734805024416,6.7855778,183.25,183.21,25.91077493]
["bitfinex","SOLUSD",1734805025123,6.7855778,183.25,183.24,25.91077493]
["bitfinex","SOLUSD",1734805025294,0.6707778,183.25,183.24,25.91077493]
["bitfinex","SOLUSD",1734805025611,0.6707778,183.25,183.24,75.72392386]
["bitfinex","SOLUSD",1734805026023,0.6707778,183.25,183.24,25.91077493]
["bitfinex","SOLUSD",1734805026894,0.6707778,183.25,183.24,75.59843386]
["bitfinex","SOLUSD",1734805027305,0.6707778,183.25,183.24,75.72392386]
["bitfinex","SOLUSD",1734805028100,6.1148,183.36,183.25,23.902374]
["bitfinex","SOLUSD",1734805028311,6.1148,183.36,183.32,25.91077493]
["bitfinex","SOLUSD",1734805028617,6.1148,183.36,183.33,25.91077493]
["bitfinex","SOLUSD",1734805029314,6.1148,183.36,183.32,25.91077493]
["bitfinex","SOLUSD",1734805030196,6.1148,183.36,183.33,25.91077493]
["bitfinex","SOLUSD",1734805030395,6.1148,183.36,183.32,25.91077493]
["bitfinex","SOLUSD",1734805030591,3.3057,183.4,183.34,25.91077493]
["bitfinex","SOLUSD",1734805030813,3.3057,183.4,183.33,25.91077493]
["bitfinex","SOLUSD",1734805031423,3.3057,183.4,183.32,25.91077493]
["bitfinex","SOLUSD",1734805032519,3.3057,183.4,183.33,25.91077493]
["bitfinex","SOLUSD",1734805033223,6.5182,183.41,183.35,25.91077493]
["bitfinex","SOLUSD",1734805033433,0.6707778,183.43,183.39,25.91077493]
["bitfinex","SOLUSD",1734805033731,0.6707778,183.43,183.4,25.91077493]
["bitfinex","SOLUSD",1734805034722,0.6707778,183.43,183.34,13.6353]
["bitfinex","SOLUSD",1734805034723,0.6707778,183.43,183.37,25.91077493]
["bitfinex","SOLUSD",1734805034937,0.6707778,183.43,183.3,76.6381]
["bitfinex","SOLUSD",1734805035220,1.0222686,183.42,183.29,25.91077493]
["bitfinex","SOLUSD",1734805035403,1.0222686,183.42,183.3,25.91077493]
["bitfinex","SOLUSD",1734805035613,1.0222686,183.42,183.32,25.91077493]
["bitfinex","SOLUSD",1734805036001,1.0222686,183.42,183.31,25.91077493]
["bitfinex","SOLUSD",1734805036199,6.5182,183.41,183.22,16.36]
["bitfinex","SOLUSD",1734805036403,3.3094,183.37,183.26,25.91077493]
["bitfinex","SOLUSD",1734805036605,3.3094,183.37,183.28,25.91077493]
["bitfinex","SOLUSD",1734805036814,1.0226173,183.36,183.27,25.91077493]
["bitfinex","SOLUSD",1734805037019,1.0226173,183.36,183.26,25.91077493]
["bitfinex","SOLUSD",1734805037727,1.0226173,183.36,183.24,25.91077493]
["bitfinex","SOLUSD",1734805037901,1.0226173,183.36,183.25,25.91077493]
["bitfinex","SOLUSD",1734805038109,1.0226173,183.36,183.26,25.91077493]
["bitfinex","SOLUSD",1734805038324,21.0226173,183.36,183.26,25.91077493]
["bitfinex","SOLUSD",1734805038527,21.0226173,183.36,183.25,25.91077493]
["bitfinex","SOLUSD",1734805039006,22.3860173,183.36,183.25,25.91077493]
["bitfinex","SOLUSD",1734805039208,20.0,183.32,183.18,25.91077493]
["bitfinex","SOLUSD",1734805039427,1.02310392,183.31,183.18,25.91077493]
["bitfinex","SOLUSD",1734805039718,1.02310392,183.31,183.14,13.6501]
["bitfinex","SOLUSD",1734805039719,20.0,183.32,183.23,25.91077493]
["bitfinex","SOLUSD",1734805039918,20.0,183.32,183.15,105.27077493]
["bitfinex","SOLUSD",1734805039919,20.0,183.32,183.24,25.91077493]
["bitfinex","SOLUSD",1734805040098,6.5182,183.35,183.27,25.91077493]
["bitfinex","SOLUSD",1734805040298,6.5182,183.35,183.28,25.91077493]
["bitfinex","SOLUSD",1734805040525,6.5182,183.35,183.3,25.91077493]
["bitfinex","SOLUSD",1734805040914,6.5182,183.35,183.32,25.91077493]
["bitfinex","SOLUSD",1734805041098,6.5182,183.35,183.3,25.91077493]
["bitfinex","SOLUSD",1734805041803,6.5182,183.35,183.31,25.91077493]
["bitfinex","SOLUSD",1734805042315,6.5182,183.35,183.32,49.68765893]
["bitfinex","SOLUSD",1734805042705,0.6707778,183.43,183.32,49.68765893]
["bitfinex","SOLUSD",1734805042706,9.8276,183.42,183.32,49.68765893]
["bitfinex","SOLUSD",1734805043100,9.8276,183.42,183.33,25.91077493]
["bitfinex","SOLUSD",1734805043305,9.8276,183.42,183.32,23.776884]
["bitfinex","SOLUSD",1734805043524,9.8276,183.42,183.32,49.68765893]
["bitfinex","SOLUSD",1734805043708,9.8276,183.42,183.35,49.68765893]
["bitfinex","SOLUSD",1734805044110,6.5182,183.42,183.37,23.776884]
["bitfinex","SOLUSD",1734805045114,6.5182,183.42,183.37,49.68765893]
["bitfinex","SOLUSD",1734805045324,6.5182,183.42,183.38,25.91077493]
["bitfinex","SOLUSD",1734805046017,6.5182,183.42,183.37,23.776884]
["bitfinex","SOLUSD",1734805046618,6.5182,183.42,183.37,49.68765893]
["bitfinex","SOLUSD",1734805047715,6.5182,183.42,183.37,23.776884]
["bitfinex","SOLUSD",1734805048222,6.5182,183.42,183.37,49.68765893]
["bitfinex","SOLUSD",1734805048519,6.5182,183.42,183.37,23.776884]
["bitfinex","SOLUSD",1734805049118,6.5182,183.42,183.37,49.68765893]
["bitfinex","SOLUSD",1734805049426,0.6707778,183.43,183.39,49.68765893]
["bitfinex","SOLUSD",1734805049833,0.6707778,183.43,183.36,25.91077493]
["bitfinex","SOLUSD",1734805050327,0.6707778,183.43,183.37,49.68765893]
["bitfinex","SOLUSD",1734805050525,0.6707778,183.43,183.38,25.91077493]
["bitfinex","SOLUSD",1734805050718,0.6707778,183.43,183.37,49.68765893]
["bitfinex","SOLUSD",1734805050916,0.6707778,183.43,183.33,25.91077493]
["bitfinex","SOLUSD",1734805051323,0.6707778,183.43,183.3,25.91077493]
["bitfinex","SOLUSD",1734805051525,6.4762,183.41,183.29,25.91077493]
["bitfinex","SOLUSD",1734805052121,3.1512,183.37,183.26,25.91077493]
["bitfinex","SOLUSD",1734805052328,4.17386596,183.37,183.25,25.91077493]
["bitfinex","SOLUSD",1734805052745,6.4762,183.36,183.24,25.91077493]
["bitfinex","SOLUSD",1734805052949,1.02274888,183.35,183.24,25.91077493]
["bitfinex","SOLUSD",1734805053242,1.02274888,183.35,183.23,25.91077493]
["bitfinex","SOLUSD",1734805053743,1.02274888,183.35,183.17,72.2163]
["bitfinex","SOLUSD",1734805053744,20.0,183.33,183.21,25.91077493]
["bitfinex","SOLUSD",1734805053944,1.02295525,183.32,183.21,25.91077493]
["bitfinex","SOLUSD",1734805054240,1.02295525,183.32,183.2,25.91077493]
["bitfinex","SOLUSD",1734805054544,6.4762,183.31,183.21,25.91077493]
["bitfinex","SOLUSD",1734805054741,6.4762,183.31,183.22,25.91077493]
["bitfinex","SOLUSD",1734805055042,6.4762,183.31,183.17,0.12549]
["bitfinex","SOLUSD",1734805055361,6.4762,183.31,183.27,25.91077493]
["bitfinex","SOLUSD",1734805055560,6.4762,183.31,183.28,25.91077493]
["bitfinex","SOLUSD",1734805055756,6.4762,183.36,183.29,25.91077493]
["bitfinex","SOLUSD",1734805055926,6.4762,183.36,183.25,25.91077493]
["bitfinex","SOLUSD",1734805056237,6.4762,183.36,183.27,25.91077493]
["bitfinex","SOLUSD",1734805056641,6.4762,183.36,183.28,25.91077493]
["bitfinex","SOLUSD",1734805058538,6.4762,183.36,183.27,20.0]
["bitfinex","SOLUSD",1734805058724,6.4762,183.36,183.27,49.68765893]
["bitfinex","SOLUSD",1734805059140,6.4762,183.36,183.27,23.776884]
["bitfinex","SOLUSD",1734805059542,7.49891969,183.36,183.27,23.776884]
["bitfinex","SOLUSD",1734805059823,7.49891969,183.36,183.24,25.91077493]
["bitfinex","SOLUSD",1734805060024,20.0,183.33,183.22,25.91077493]
["bitfinex","SOLUSD",1734805060227,6.4762,183.31,183.2,25.91077493]
["bitfinex","SOLUSD",1734805060432,6.4762,183.31,183.21,25.91077493]
["bitfinex","SOLUSD",1734805060863,6.4762,183.31,183.2,25.91077493]
["bitfinex","SOLUSD",1734805061064,6.4762,183.31,183.21,25.91077493]
["bitfinex","SOLUSD",1734805062457,6.4762,183.31,183.23,25.91077493]
["bitfinex","SOLUSD",1734805062649,6.4762,183.31,183.25,25.91077493]
["bitfinex","SOLUSD",1734805062956,6.4762,183.31,183.21,25.91077493]
["bitfinex","SOLUSD",1734805063163,6.4762,183.31,183.22,23.776884]
["bitfinex","SOLUSD",1734805063361,6.4762,183.31,183.21,25.91077493]
["bitfinex","SOLUSD",1734805063654,1.02300988,183.3,183.2,25.91077493]
["bitfinex","SOLUSD",1734805063853,1.02300988,183.3,183.21,23.776884]
["bitfinex","SOLUSD",1734805064053,6.4762,183.31,183.21,49.68765893]
["bitfinex","SOLUSD",1734805065166,6.4762,183.31,183.22,25.91077493]
["bitfinex","SOLUSD",1734805065367,6.4762,183.31,183.24,25.91077493]
["bitfinex","SOLUSD",1734805065553,6.4762,183.31,183.23,25.91077493]
["bitfinex","SOLUSD",1734805066361,6.4762,183.31,183.22,25.91077493]
["bitfinex","SOLUSD",1734805066775,6.4762,183.31,183.23,25.91077493]
["bitfinex","SOLUSD",1734805067063,6.4762,183.31,183.22,25.91077493]
["bitfinex","SOLUSD",1734805067671,6.4762,183.31,183.28,25.91077493]
["bitfinex","SOLUSD",1734805067884,6.0384,183.36,183.29,25.91077493]
["bitfinex","SOLUSD",1734805068468,6.0384,183.36,183.26,25.91077493]
["bitfinex","SOLUSD",1734805068469,7.06092382,183.36,183.26,25.91077493]
["bitfinex","SOLUSD",1734805068653,6.0384,183.36,183.27,25.91077493]
["bitfinex","SOLUSD",1734805068860,6.0384,183.36,183.28,49.68765893]
["bitfinex","SOLUSD",1734805069792,6.0384,183.36,183.26,25.91077493]
["bitfinex","SOLUSD",1734805069971,7.0611095,183.36,183.27,23.776884]
["bitfinex","SOLUSD",1734805070474,7.0611095,183.36,183.25,25.91077493]
["bitfinex","SOLUSD",1734805071604,20.0,183.33,183.22,25.91077493]
["bitfinex","SOLUSD",1734805071766,1.02295812,183.32,183.21,25.91077493]
["bitfinex","SOLUSD",1734805072081,20.0,183.33,183.23,25.91077493]
["bitfinex","SOLUSD",1734805072285,1.02297771,183.35,183.25,25.91077493]
["bitfinex","SOLUSD",1734805072470,1.02297771,183.35,183.24,25.91077493]
["bitfinex","SOLUSD",1734805072671,7.06120378,183.36,183.26,25.91077493]
["bitfinex","SOLUSD",1734805072991,6.0384,183.36,183.26,25.91077493]
["bitfinex","SOLUSD",1734805074173,6.0384,183.36,183.27,25.91077493]
["bitfinex","SOLUSD",1734805074371,6.0384,183.36,183.29,25.91077493]
["bitfinex","SOLUSD",1734805075083,6.0384,183.36,183.31,25.91077493]
["bitfinex","SOLUSD",1734805076088,6.0384,183.36,183.3,25.91077493]
["bitfinex","SOLUSD",1734805076263,6.0384,183.36,183.31,25.91077493]
["bitfinex","SOLUSD",1734805076968,6.0384,183.36,183.32,25.91077493]
["bitfinex","SOLUSD",1734805077174,6.0384,183.36,183.33,49.68765893]
["bitfinex","SOLUSD",1734805077378,6.0384,183.36,183.34,25.91077493]
["bitfinex","SOLUSD",1734805077582,6.0384,183.41,183.35,23.776884]
["bitfinex","SOLUSD",1734805078973,6.0384,183.41,183.34,23.776884]
["bitfinex","SOLUSD",1734805079173,6.0384,183.41,183.33,23.776884]
["bitfinex","SOLUSD",1734805081198,6.0384,183.41,183.33,49.68765893]
["bitfinex","SOLUSD",1734805082098,6.0384,183.41,183.35,49.68765893]
["bitfinex","SOLUSD",1734805082302,6.0384,183.41,183.36,49.68765893]
["bitfinex","SOLUSD",1734805082474,6.0384,183.41,183.38,25.91077493]
["bitfinex","SOLUSD",1734805082679,0.6707778,183.43,183.4,49.68765893]
["bitfinex","SOLUSD",1734805082893,0.6707778,183.43,183.42,23.776884]
["bitfinex","SOLUSD",1734805083086,0.6707778,183.43,183.42,49.81314893]
["bitfinex","SOLUSD",1734805083592,7.78e-05,183.43,183.42,75.72392386]
["bitfinex","SOLUSD",1734805083895,6.0384,183.52,183.46,20.0]
["bitfinex","SOLUSD",1734805084089,6.0384,183.52,183.46,25.91077493]
["bitfinex","SOLUSD",1734805084287,6.0384,183.52,183.47,23.776884]
["bitfinex","SOLUSD",1734805084883,6.0384,183.52,183.45,23.776884]
["bitfinex","SOLUSD",1734805085286,6.0384,183.52,183.44,23.776884]
["bitfinex","SOLUSD",1734805085487,6.0384,183.52,183.41,25.91077493]
["bitfinex","SOLUSD",1734805085689,1.02165247,183.51,183.38,25.91077493]
["bitfinex","SOLUSD",1734805085987,1.02165247,183.51,183.39,25.91077493]
["bitfinex","SOLUSD",1734805086386,1.02165247,183.51,183.4,25.91077493]
["bitfinex","SOLUSD",1734805086703,1.02165247,183.51,183.39,25.91077493]
["bitfinex","SOLUSD",1734805087199,6.0384,183.52,183.42,25.91077493]
["bitfinex","SOLUSD",1734805087806,1.02176156,183.51,183.42,23.776884]
["bitfinex","SOLUSD",1734805088105,1.02176156,183.51,183.4,23.776884]
["bitfinex","SOLUSD",1734805088290,1.02176156,183.51,183.41,25.91077493]
["bitfinex","SOLUSD",1734805088904,1.02176156,183.51,183.42,49.81314893]
["bitfinex","SOLUSD",1734805089100,6.0384,183.52,183.43,25.91077493]
["bitfinex","SOLUSD",1734805089306,6.0384,183.52,183.44,49.68765893]
["bitfinex","SOLUSD",1734805089491,6.0384,183.52,183.45,25.91077493]
["bitfinex","SOLUSD",1734805089692,6.0384,183.52,183.44,23.776884]
["bitfinex","SOLUSD",1734805090094,6.0384,183.52,183.46,25.91077493]
["bitfinex","SOLUSD",1734805090291,6.0384,183.52,183.49,23.776884]
["bitfinex","SOLUSD",1734805090503,1.69268027,183.61,183.49,23.776884]
["bitfinex","SOLUSD",1734805090504,6.191,183.57,183.51,25.91077493]
["bitfinex","SOLUSD",1734805090700,6.191,183.57,183.49,23.776884]
["bitfinex","SOLUSD",1734805090701,6.191,183.57,183.53,23.776884]
["bitfinex","SOLUSD",1734805091903,6.191,183.57,183.55,25.91077493]
["bitfinex","SOLUSD",1734805092104,6.8617778,183.61,183.56,23.776884]
["bitfinex","SOLUSD",1734805092310,6.8617778,183.61,183.56,49.68765893]
["bitfinex","SOLUSD",1734805092513,6.8617778,183.61,183.59,25.91077493]
["bitfinex","SOLUSD",1734805092716,0.6707778,183.61,183.6,23.776884]
["bitfinex","SOLUSD",1734805092894,0.6707778,183.61,183.6,49.68765893]
["bitfinex","SOLUSD",1734805093602,0.6707778,183.61,183.6,23.776884]
["bitfinex","SOLUSD",1734805093993,0.6707778,183.61,183.6,49.68765893]
["bitfinex","SOLUSD",1734805094991,0.6707778,183.61,183.56,25.91077493]
["bitfinex","SOLUSD",1734805095196,0.6707778,183.61,183.56,23.776884]
["bitfinex","SOLUSD",1734805095510,0.6707778,183.61,183.56,49.68765893]
["bitfinex","SOLUSD",1734805095694,0.6707778,183.61,183.59,49.68765893]
["bitfinex","SOLUSD",1734805095896,0.6707778,183.61,183.6,49.81314893]
["bitfinex","SOLUSD",1734805096692,0.6707778,183.61,183.6,75.72392386]
["bitfinex","SOLUSD",1734805096906,0.6707778,183.61,183.6,49.81314893]
["bitfinex","SOLUSD",1734805097493,0.6707778,183.61,183.6,89.34042386]
["bitfinex","SOLUSD",1734805098408,9.9397,183.74,183.61,0.12549]
["bitfinex","SOLUSD",1734805098606,9.9397,183.74,183.71,23.776884]
["bitfinex","SOLUSD",1734805098607,6.6042,183.74,183.71,23.776884]
["bitfinex","SOLUSD",1734805099094,4.0062778,183.79,183.73,49.68765893]
["bitfinex","SOLUSD",1734805099095,10.6104778,183.79,183.73,49.68765893]
["bitfinex","SOLUSD",1734805099288,10.6104778,183.79,183.73,25.91077493]
["bitfinex","SOLUSD",1734805099494,7.2749778,183.79,183.76,25.91077493]
["bitfinex","SOLUSD",1734805099697,7.2749778,183.79,183.74,45.91077493]
["bitfinex","SOLUSD",1734805100194,7.2749778,183.79,183.77,49.68765893]
["bitfinex","SOLUSD",1734805100402,0.6707778,183.79,183.77,49.68765893]
["bitfinex","SOLUSD",1734805100605,0.6707778,183.79,183.78,49.81314893]
["bitfinex","SOLUSD",1734805101321,0.6707778,183.79,183.78,49.68765893]
["bitfinex","SOLUSD",1734805101898,0.6707778,183.79,183.75,23.776884]
["bitfinex","SOLUSD",1734805102218,0.6707778,183.79,183.74,23.776884]
["bitfinex","SOLUSD",1734805102415,0.6707778,183.79,183.76,25.91077493]
["bitfinex","SOLUSD",1734805102619,0.6707778,183.79,183.74,49.68765893]
["bitfinex","SOLUSD",1734805103002,0.6707778,183.79,183.75,25.91077493]
["bitfinex","SOLUSD",1734805103307,0.6707778,183.79,183.74,23.776884]
["bitfinex","SOLUSD",1734805103702,0.6707778,183.79,183.74,49.68765893]
["bitfinex","SOLUSD",1734805103908,0.6707778,183.79,183.74,23.776884]
["bitfinex","SOLUSD",1734805104311,4.0062778,183.79,183.66,13.6114]
["bitfinex","SOLUSD",1734805104509,4.0062778,183.79,183.68,25.91077493]
["bitfinex","SOLUSD",1734805104711,4.0062778,183.79,183.72,25.91077493]
["bitfinex","SOLUSD",1734805104925,4.0062778,183.79,183.73,25.91077493]
["bitfinex","SOLUSD",1734805105125,0.6707778,183.79,183.76,25.91077493]
["bitfinex","SOLUSD",1734805105417,0.6707778,183.79,183.77,25.91077493]
["bitfinex","SOLUSD",1734805105798,0.6707778,183.79,183.78,49.68765893]
["bitfinex","SOLUSD",1734805106319,0.6707778,183.79,183.78,49.81314893]
["bitfinex","SOLUSD",1734805107599,0.6707778,183.79,183.78,63.41634893]
["bitfinex","SOLUSD",1734805108021,0.6707778,183.79,183.78,49.81314893]
["bitfinex","SOLUSD",1734805108326,0.6707778,183.79,183.78,23.776884]
["bitfinex","SOLUSD",1734805109121,0.6707778,183.79,183.78,49.68765893]
["bitfinex","SOLUSD",1734805110123,0.6707778,183.79,183.78,49.81314893]
["bitfinex","SOLUSD",1734805111414,0.6707778,183.79,183.78,49.68765893]
["bitfinex","SOLUSD",1734805113528,0.6707778,183.79,183.78,49.81314893]
["bitfinex","SOLUSD",1734805113727,0.6707778,183.79,183.78,75.72392386]
["bitfinex","SOLUSD",1734805114023,7.78e-05,183.79,183.78,105.66712386]
["bitfinex","SOLUSD",1734805114714,7.78e-05,183.79,183.78,63.41634893]
["bitfinex","SOLUSD",1734805115018,0.6707778,183.97,183.84,0.12549]
["bitfinex","SOLUSD",1734805115211,0.6707778,183.97,183.96,49.68765893]
["bitfinex","SOLUSD",1734805115403,0.6707778,183.97,183.96,49.81314893]
["bitfinex","SOLUSD",1734805115912,0.6707778,183.97,183.96,49.68765893]
["bitfinex","SOLUSD",1734805116609,0.6707778,183.97,183.95,23.776884]
["bitfinex","SOLUSD",1734805116921,0.6707778,183.97,183.94,25.91077493]
["bitfinex","SOLUSD",1734805117125,0.6707778,183.97,183.93,25.91077493]
["bitfinex","SOLUSD",1734805117928,0.6707778,183.97,183.92,25.91077493]
["bitfinex","SOLUSD",1734805118125,0.6707778,183.97,183.91,23.776884]
["bitfinex","SOLUSD",1734805118426,0.6707778,183.97,183.91,49.68765893]
["bitfinex","SOLUSD",1734805118627,0.6707778,183.97,183.92,25.91077493]
["bitfinex","SOLUSD",1734805119127,0.6707778,183.97,183.91,49.68765893]
["bitfinex","SOLUSD",1734805120535,0.6707778,183.97,183.89,25.91077493]
["bitfinex","SOLUSD",1734805121044,0.6707778,183.97,183.9,25.91077493]
["bitfinex","SOLUSD",1734805121325,0.6707778,183.97,183.96,25.91077493]
["bitfinex","SOLUSD",1734805121719,0.6707778,183.97,183.96,26.03626493]
["bitfinex","SOLUSD",1734805121911,0.6707778,183.97,183.96,49.81314893]
["bitfinex","SOLUSD",1734805123935,6.2437,184.05,183.97,0.12549]
["bitfinex","SOLUSD",1734805124140,3.0975,184.09,184.03,49.68765893]
["bitfinex","SOLUSD",1734805124545,3.0975,184.09,184.04,25.91077493]
["bitfinex","SOLUSD",1734805125134,6.2437,184.1,184.04,25.91077493]
["bitfinex","SOLUSD",1734805126143,6.2437,184.13,184.06,25.91077493]
["bitfinex","SOLUSD",1734805126634,6.2437,184.13,184.07,49.68765893]
["bitfinex","SOLUSD",1734805126841,6.2437,184.13,184.07,25.91077493]
["bitfinex","SOLUSD",1734805127246,1.01822696,184.12,184.03,23.776884]
["bitfinex","SOLUSD",1734805127539,1.01847222,184.12,184.02,23.776884]
["bitfinex","SOLUSD",1734805127740,1.01847222,184.12,184.01,25.91077493]
["bitfinex","SOLUSD",1734805128344,20.0,184.1,184.01,25.91077493]
["bitfinex","SOLUSD",1734805129042,20.0,184.1,184.02,23.776884]
["bitfinex","SOLUSD",1734805129246,20.0,184.1,184.02,49.68765893]
["bitfinex","SOLUSD",1734805129436,20.0,184.1,184.01,25.91077493]
["bitfinex","SOLUSD",1734805129638,20.0,184.1,184.01,23.776884]
["bitfinex","SOLUSD",1734805130023,20.0,184.1,184.01,49.68765893]
["bitfinex","SOLUSD",1734805130543,6.2857,184.08,183.97,25.91077493]
["bitfinex","SOLUSD",1734805130731,1.01874344,184.07,183.97,25.91077493]
["bitfinex","SOLUSD",1734805131338,7.30444988,184.08,183.98,25.91077493]
["bitfinex","SOLUSD",1734805132446,7.30444988,184.08,183.91,35.70082613]
["bitfinex","SOLUSD",1734805132447,6.2857,184.08,184.0,25.91077493]
["bitfinex","SOLUSD",1734805132634,6.2857,184.08,184.02,25.91077493]
["bitfinex","SOLUSD",1734805133832,6.2857,184.08,184.0,23.776884]
["bitfinex","SOLUSD",1734805134232,1.01862984,184.07,183.98,23.776884]
["bitfinex","SOLUSD",1734805134640,6.2857,184.08,183.97,25.91077493]
["bitfinex","SOLUSD",1734805134838,20.0,184.05,183.94,25.91077493]
["bitfinex","SOLUSD",1734805135073,1.01891321,184.04,183.94,25.91077493]
["bitfinex","SOLUSD",1734805135430,1.01891321,184.04,183.92,25.91077493]
["bitfinex","SOLUSD",1734805135768,20.0,184.0,183.91,25.91077493]
["bitfinex","SOLUSD",1734805135930,1.01914726,183.99,183.9,25.91077493]
["bitfinex","SOLUSD",1734805136247,2.37784726,183.99,183.88,25.91077493]
["bitfinex","SOLUSD",1734805138656,20.0,184.0,183.92,25.91077493]
["bitfinex","SOLUSD",1734805138860,2.40885331,184.04,183.83,40.7979]
["bitfinex","SOLUSD",1734805138861,20.0,183.95,183.89,23.776884]
["bitfinex","SOLUSD",1734805139062,20.0,183.95,183.87,23.776884]
["bitfinex","SOLUSD",1734805139447,20.0,183.95,183.87,49.68765893]
["bitfinex","SOLUSD",1734805139650,20.0,183.95,183.87,23.776884]
["bitfinex","SOLUSD",1734805139855,9.4041,183.98,183.9,25.91077493]
["bitfinex","SOLUSD",1734805140063,6.2857,183.98,183.93,25.91077493]
["bitfinex","SOLUSD",1734805140575,6.2857,183.98,183.94,25.91077493]
["bitfinex","SOLUSD",1734805140883,6.2857,183.98,183.93,25.91077493]
["bitfinex","SOLUSD",1734805141065,6.2857,183.98,183.94,25.91077493]
["bitfinex","SOLUSD",1734805141255,6.2857,183.98,183.93,25.91077493]
["bitfinex","SOLUSD",1734805141462,6.2857,183.98,183.94,25.91077493]
["bitfinex","SOLUSD",1734805142771,6.2857,183.98,183.93,23.776884]
["bitfinex","SOLUSD",1734805142979,6.2857,183.98,183.93,25.91077493]
["bitfinex","SOLUSD",1734805143949,6.2857,183.98,183.9,25.91077493]
["bitfinex","SOLUSD",1734805144576,1.0191748,183.97,183.88,25.91077493]
["bitfinex","SOLUSD",1734805144755,6.2857,183.98,183.89,25.91077493]
["bitfinex","SOLUSD",1734805144961,6.2857,183.98,183.9,25.91077493]
["bitfinex","SOLUSD",1734805145169,6.2857,183.98,183.93,25.91077493]
["bitfinex","SOLUSD",1734805145361,6.2857,183.98,183.94,25.91077493]
["bitfinex","SOLUSD",1734805145581,6.2857,183.98,183.91,25.91077493]
["bitfinex","SOLUSD",1734805145958,6.2857,183.98,183.9,25.91077493]
["bitfinex","SOLUSD",1734805146161,6.2857,183.98,183.9,23.776884]
["bitfinex","SOLUSD",1734805146375,1.01919014,183.97,183.89,23.776884]
["bitfinex","SOLUSD",1734805146579,6.2857,183.98,183.89,23.776884]
["bitfinex","SOLUSD",1734805146977,6.2857,183.98,183.89,49.68765893]
["bitfinex","SOLUSD",1734805147182,6.2857,183.98,183.89,25.91077493]
["bitfinex","SOLUSD",1734805147490,6.2857,183.98,183.88,25.91077493]
["bitfinex","SOLUSD",1734805148171,1.01928359,183.97,183.88,25.91077493]
["bitfinex","SOLUSD",1734805148371,1.01928359,183.97,183.87,25.91077493]
["bitfinex","SOLUSD",1734805148691,20.0,183.95,183.88,23.776884]
["bitfinex","SOLUSD",1734805149091,20.0,183.95,183.87,23.776884]
["bitfinex","SOLUSD",1734805149790,20.0,183.95,183.86,23.776884]
["bitfinex","SOLUSD",1734805150097,6.2978,183.93,183.78,13.6028]
["bitfinex","SOLUSD",1734805150257,6.2978,183.89,183.74,25.91077493]
["bitfinex","SOLUSD",1734805150459,6.2978,183.89,183.73,25.91077493]
["bitfinex","SOLUSD",1734805150460,20.0,183.86,183.73,25.91077493]
["bitfinex","SOLUSD",1734805150665,6.2978,183.89,183.7,3.1931]
["bitfinex","SOLUSD",1734805150892,6.2978,183.89,183.79,25.91077493]
["bitfinex","SOLUSD",1734805151397,6.2978,183.89,183.81,25.91077493]
["bitfinex","SOLUSD",1734805151694,6.2978,183.89,183.83,26.03626493]
["bitfinex","SOLUSD",1734805151868,6.2978,183.89,183.82,25.91077493]
["bitfinex","SOLUSD",1734805152066,6.2978,183.89,183.8,63.0]
["bitfinex","SOLUSD",1734805152067,6.2978,183.89,183.83,20.0]
["bitfinex","SOLUSD",1734805152274,6.2978,183.89,183.83,45.91077493]
["bitfinex","SOLUSD",1734805152690,6.2978,183.89,183.84,23.776884]
["bitfinex","SOLUSD",1734805152999,6.2978,183.89,183.83,20.0]
["bitfinex","SOLUSD",1734805153802,6.2978,183.89,183.81,25.91077493]
["bitfinex","SOLUSD",1734805154098,6.2978,183.89,183.81,23.776884]
["bitfinex","SOLUSD",1734805154302,6.2978,183.89,183.84,23.776884]
["bitfinex","SOLUSD",1734805155469,3.2033,183.94,183.86,25.91077493]
["bitfinex","SOLUSD",1734805155827,6.2978,183.93,183.85,23.776884]
["bitfinex","SOLUSD",1734805156162,6.2978,183.93,183.85,49.68765893]
["bitfinex","SOLUSD",1734805156396,6.2978,183.93,183.85,23.776884]
["bitfinex","SOLUSD",1734805157192,6.2978,183.93,183.82,25.91077493]
["bitfinex","SOLUSD",1734805157495,6.2978,183.93,183.83,25.91077493]
["bitfinex","SOLUSD",1734805157668,6.2978,183.93,183.84,49.68765893]
["bitfinex","SOLUSD",1734805157874,6.2978,183.93,183.87,23.776884]
["bitfinex","SOLUSD",1734805158395,6.2978,183.93,183.88,25.91077493]
["bitfinex","SOLUSD",1734805158565,6.2978,183.93,183.9,25.91077493]
["bitfinex","SOLUSD",1734805158770,3.2033,184.0,183.92,25.91077493]
["bitfinex","SOLUSD",1734805158971,3.2033,184.0,183.93,49.68765893]
["bitfinex","SOLUSD",1734805160009,3.2033,184.0,183.92,23.776884]
["bitfinex","SOLUSD",1734805160192,3.2033,184.0,183.9,23.776884]
["bitfinex","SOLUSD",1734805160193,6.2978,183.99,183.9,23.776884]
["bitfinex","SOLUSD",1734805160910,6.2978,183.99,183.9,49.68765893]
["bitfinex","SOLUSD",1734805161127,6.2978,183.99,183.93,49.68765893]
["bitfinex","SOLUSD",1734805161334,6.2978,183.99,183.95,23.776884]
["bitfinex","SOLUSD",1734805161634,6.2978,183.99,183.96,49.68765893]
["bitfinex","SOLUSD",1734805162121,6.2978,184.03,183.99,23.776884]
["bitfinex","SOLUSD",1734805162609,6.2978,184.03,183.98,23.776884]
["bitfinex","SOLUSD",1734805162815,6.2978,184.03,183.95,23.776884]
["bitfinex","SOLUSD",1734805163009,6.2978,184.03,183.94,23.776884]
["bitfinex","SOLUSD",1734805163342,6.2978,184.01,183.84,88.91077493]
["bitfinex","SOLUSD",1734805163617,3.2033,183.97,183.84,25.91077493]
["bitfinex","SOLUSD",1734805163803,4.22262904,183.97,183.84,25.91077493]
["bitfinex","SOLUSD",1734805164005,6.3611,183.96,183.83,25.91077493]
["bitfinex","SOLUSD",1734805164201,6.3611,183.96,183.85,25.91077493]
["bitfinex","SOLUSD",1734805165211,6.3611,183.96,183.86,49.68765893]
["bitfinex","SOLUSD",1734805165822,6.3611,183.96,183.86,23.776884]
["bitfinex","SOLUSD",1734805165991,6.3611,183.96,183.86,49.68765893]
["bitfinex","SOLUSD",1734805166195,6.3611,183.96,183.88,23.776884]
["bitfinex","SOLUSD",1734805166516,6.3611,183.96,183.86,49.68765893]
["bitfinex","SOLUSD",1734805166701,6.3611,183.96,183.86,23.776884]
["bitfinex","SOLUSD",1734805167012,20.0,183.93,183.83,25.91077493]
["bitfinex","SOLUSD",1734805167193,20.0,183.93,183.84,25.91077493]
["bitfinex","SOLUSD",1734805168224,20.0,183.93,183.85,23.776884]
["bitfinex","SOLUSD",1734805169936,20.0,183.93,183.8,13.6017]
["bitfinex","SOLUSD",1734805169937,6.3189,183.91,183.8,25.91077493]
["bitfinex","SOLUSD",1734805170102,1.01969775,183.9,183.78,25.91077493]
["bitfinex","SOLUSD",1734805170304,1.01969775,183.9,183.77,25.91077493]
["bitfinex","SOLUSD",1734805170305,3.2793,183.87,183.77,25.91077493]
["bitfinex","SOLUSD",1734805170613,3.2793,183.87,183.75,25.91077493]
["bitfinex","SOLUSD",1734805170810,3.2793,183.87,183.74,25.91077493]
["bitfinex","SOLUSD",1734805170811,6.3189,183.85,183.74,25.91077493]
["bitfinex","SOLUSD",1734805171006,6.3189,183.85,183.76,25.91077493]
["bitfinex","SOLUSD",1734805171819,6.3189,183.85,183.79,23.776884]
["bitfinex","SOLUSD",1734805172020,6.3189,183.85,183.83,25.91077493]
["bitfinex","SOLUSD",1734805172320,6.3189,183.85,183.84,23.776884]
["bitfinex","SOLUSD",1734805172696,6.3189,183.89,183.84,49.68765893]
["bitfinex","SOLUSD",1734805173023,3.2793,183.92,183.88,25.91077493]
["bitfinex","SOLUSD",1734805173218,6.3189,183.93,183.91,49.68765893]
["bitfinex","SOLUSD",1734805173423,3.2793,183.97,183.92,25.91077493]
["bitfinex","SOLUSD",1734805173624,6.3189,183.98,183.94,25.91077493]
["bitfinex","SOLUSD",1734805173807,6.3189,183.98,183.92,25.91077493]
["bitfinex","SOLUSD",1734805174324,6.3189,183.98,183.93,23.776884]
["bitfinex","SOLUSD",1734805175025,6.3189,183.98,183.87,25.91077493]
["bitfinex","SOLUSD",1734805175206,6.3189,183.98,183.9,23.776884]
["bitfinex","SOLUSD",1734805175407,6.3189,183.98,183.9,49.68765893]
["bitfinex","SOLUSD",1734805175617,6.3189,183.98,183.92,23.776884]
["bitfinex","SOLUSD",1734805176113,6.3189,183.98,183.94,25.91077493]
["bitfinex","SOLUSD",1734805176423,3.2793,184.03,183.98,23.776884]
["bitfinex","SOLUSD",1734805176611,6.3189,184.04,183.99,25.91077493]
["bitfinex","SOLUSD",1734805177417,6.3189,184.1,184.03,25.91077493]
["bitfinex","SOLUSD",1734805177628,6.3189,184.1,184.07,25.91077493]
["bitfinex","SOLUSD",1734805179124,6.3189,184.1,184.08,23.776884]
["bitfinex","SOLUSD",1734805180318,6.3189,184.1,184.07,23.776884]
["bitfinex","SOLUSD",1734805182930,6.3189,184.1,184.03,41.43882183]
["bitfinex","SOLUSD",1734805183109,6.3189,184.1,184.04,41.43882183]
["bitfinex","SOLUSD",1734805183311,6.3189,184.1,184.05,41.43882183]
["bitfinex","SOLUSD",1734805183536,6.3189,184.1,184.06,23.776884]
["bitfinex","SOLUSD",1734805184210,6.3189,184.1,184.03,61.43882183]
["bitfinex","SOLUSD",1734805184411,6.3189,184.1,184.03,41.43882183]
["bitfinex","SOLUSD",1734805184841,6.3189,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1734805185220,6.3189,184.1,184.03,23.776884]
["bitfinex","SOLUSD",1734805185547,6.3189,184.1,184.02,23.776884]
["bitfinex","SOLUSD",1734805185713,6.3189,184.1,183.99,41.43882183]
["bitfinex","SOLUSD",1734805186016,20.0,184.07,183.97,25.52551968]
["bitfinex","SOLUSD",1734805186533,20.0,184.07,183.98,25.52551968]
["bitfinex","SOLUSD",1734805186829,20.0,184.07,183.97,25.52551968]
["bitfinex","SOLUSD",1734805187038,20.0,184.07,183.97,23.776884]
["bitfinex","SOLUSD",1734805187244,20.0,184.07,183.92,16.8684]
["bitfinex","SOLUSD",1734805187245,3.1845,184.05,183.94,25.52551968]
["bitfinex","SOLUSD",1734805187429,3.1845,184.05,183.95,25.52551968]
["bitfinex","SOLUSD",1734805188216,3.1845,184.05,183.96,25.52551968]
["bitfinex","SOLUSD",1734805188539,1.01873893,184.04,183.94,25.52551968]
["bitfinex","SOLUSD",1734805188734,1.01873893,184.04,183.93,25.52551968]
["bitfinex","SOLUSD",1734805189112,1.01873893,184.04,183.94,49.30240368]
["bitfinex","SOLUSD",1734805189341,1.01890121,184.04,183.94,25.52551968]
["bitfinex","SOLUSD",1734805190452,6.1366,184.03,183.93,25.52551968]
["bitfinex","SOLUSD",1734805190827,6.1366,184.03,183.94,23.776884]
["bitfinex","SOLUSD",1734805191143,1.01900595,184.02,183.91,25.52551968]
["bitfinex","SOLUSD",1734805191319,1.01900595,184.02,183.9,25.52551968]
["bitfinex","SOLUSD",1734805191517,26.1366,183.99,183.83,25.52551968]
["bitfinex","SOLUSD",1734805191714,1.01940816,183.98,183.83,25.52551968]
["bitfinex","SOLUSD",1734805191916,3.1845,183.97,183.82,25.52551968]
["bitfinex","SOLUSD",1734805192142,1.01951574,183.96,183.83,25.52551968]
["bitfinex","SOLUSD",1734805192843,20.0,183.95,183.84,25.52551968]
["bitfinex","SOLUSD",1734805193211,20.0,183.95,183.79,13.72789]
["bitfinex","SOLUSD",1734805193212,20.0,183.95,183.88,25.52551968]
["bitfinex","SOLUSD",1734805193416,20.0,183.95,183.8,79.34]
["bitfinex","SOLUSD",1734805193417,3.1845,183.97,183.9,25.52551968]
["bitfinex","SOLUSD",1734805193626,3.1845,183.97,183.9,23.776884]
["bitfinex","SOLUSD",1734805194529,3.1845,183.97,183.88,25.52551968]
["bitfinex","SOLUSD",1734805194728,21.01929635,183.96,183.87,23.776884]
["bitfinex","SOLUSD",1734805194940,22.37819635,183.96,183.81,25.52551968]
["bitfinex","SOLUSD",1734805195150,20.0,183.92,183.81,25.52551968]
["bitfinex","SOLUSD",1734805195661,1.01962029,183.91,183.81,25.52551968]
["bitfinex","SOLUSD",1734805196464,1.01962029,183.91,183.82,23.776884]
["bitfinex","SOLUSD",1734805196628,1.01962029,183.91,183.79,45.52551968]
["bitfinex","SOLUSD",1734805196829,3.1845,183.86,183.77,25.52551968]
["bitfinex","SOLUSD",1734805197272,4.20438877,183.86,183.76,25.52551968]
["bitfinex","SOLUSD",1734805197639,6.1366,183.85,183.75,25.52551968]
["bitfinex","SOLUSD",1734805198065,6.1366,183.85,183.78,25.52551968]
["bitfinex","SOLUSD",1734805198770,6.1366,183.85,183.77,25.52551968]
["bitfinex","SOLUSD",1734805198956,6.1366,183.85,183.8,25.52551968]
["bitfinex","SOLUSD",1734805199337,6.1366,183.85,183.81,49.30240368]
["bitfinex","SOLUSD",1734805199951,6.1366,183.85,183.82,25.52551968]
["bitfinex","SOLUSD",1734805200130,6.1366,183.85,183.84,25.52551968]
["bitfinex","SOLUSD",1734805200333,6.1366,183.85,183.83,25.52551968]
["bitfinex","SOLUSD",1734805200534,6.1366,183.91,183.84,25.52551968]
["bitfinex","SOLUSD",1734805200750,6.1366,183.91,183.9,25.52551968]
["bitfinex","SOLUSD",1734805200940,6.1366,183.97,183.9,25.52551968]
["bitfinex","SOLUSD",1734805201142,6.1366,183.97,183.93,25.52551968]
["bitfinex","SOLUSD",1734805201342,6.1366,183.97,183.92,25.52551968]
["bitfinex","SOLUSD",1734805201572,6.1366,183.97,183.91,49.30240368]
["bitfinex","SOLUSD",1734805201751,6.1366,183.97,183.89,23.776884]
["bitfinex","SOLUSD",1734805201947,6.1366,183.97,183.87,41.52455827]
["bitfinex","SOLUSD",1734805202172,6.1366,183.97,183.89,41.52455827]
["bitfinex","SOLUSD",1734805202359,6.1366,183.97,183.88,41.52455827]
["bitfinex","SOLUSD",1734805202544,6.1366,183.97,183.87,65.30144227]
["bitfinex","SOLUSD",1734805203071,6.1366,183.97,183.89,41.52455827]
["bitfinex","SOLUSD",1734805203476,6.1366,183.97,183.87,65.30144227]
["bitfinex","SOLUSD",1734805203674,6.1366,183.97,183.87,23.776884]
["bitfinex","SOLUSD",1734805203966,20.0,183.94,183.8,41.52455827]
["bitfinex","SOLUSD",1734805204167,20.0,183.94,183.83,41.52455827]
["bitfinex","SOLUSD",1734805204349,1.01949747,183.93,183.82,41.52455827]
["bitfinex","SOLUSD",1734805205154,1.01949747,183.93,183.8,41.52455827]
["bitfinex","SOLUSD",1734805205349,20.0,183.89,183.79,41.52455827]
["bitfinex","SOLUSD",1734805205562,20.0,183.89,183.8,41.52455827]
["bitfinex","SOLUSD",1734805206372,1.01972268,183.88,183.78,41.52455827]
["bitfinex","SOLUSD",1734805206552,3.1845,183.87,183.76,41.52455827]
["bitfinex","SOLUSD",1734805207275,1.01988753,183.86,183.75,41.52455827]
["bitfinex","SOLUSD",1734805207570,20.0,183.82,183.7,41.52455827]
["bitfinex","SOLUSD",1734805207773,1.02021448,183.81,183.69,41.52455827]
["bitfinex","SOLUSD",1734805207975,1.02021448,183.81,183.66,25.60718547]
["bitfinex","SOLUSD",1734805207976,2.9941,183.79,183.66,25.60718547]
["bitfinex","SOLUSD",1734805208135,20.0,183.77,183.69,25.60718547]
["bitfinex","SOLUSD",1734805208476,20.0,183.77,183.68,25.60718547]
["bitfinex","SOLUSD",1734805208651,20.0,183.77,183.66,25.60718547]
["bitfinex","SOLUSD",1734805209360,1.0204472,183.76,183.63,25.60718547]
["bitfinex","SOLUSD",1734805209571,1.0204472,183.76,183.58,63.0]
["bitfinex","SOLUSD",1734805209572,20.0,183.72,183.61,25.60718547]
["bitfinex","SOLUSD",1734805210068,20.0,183.72,183.62,41.64398154]
["bitfinex","SOLUSD",1734805210579,1.02070022,183.71,183.6,41.64398154]
["bitfinex","SOLUSD",1734805210874,1.02070022,183.71,183.59,41.64398154]
["bitfinex","SOLUSD",1734805211076,20.0,183.72,183.63,41.64398154]
["bitfinex","SOLUSD",1734805211395,1.02063459,183.71,183.59,41.64398154]
["bitfinex","SOLUSD",1734805211747,1.02063459,183.71,183.58,41.64398154]
["bitfinex","SOLUSD",1734805212480,1.02063459,183.71,183.57,41.64398154]
["bitfinex","SOLUSD",1734805212780,1.02063459,183.71,183.56,63.0]
["bitfinex","SOLUSD",1734805212781,20.0,183.67,183.56,41.64398154]
["bitfinex","SOLUSD",1734805212947,9.2093,183.7,183.58,41.64398154]
["bitfinex","SOLUSD",1734805213148,9.2093,183.7,183.61,41.64398154]
["bitfinex","SOLUSD",1734805214181,9.2093,183.7,183.62,23.776884]
["bitfinex","SOLUSD",1734805214760,9.2093,183.7,183.6,41.64398154]
["bitfinex","SOLUSD",1734805215086,9.2093,183.7,183.59,23.776884]
["bitfinex","SOLUSD",1734805215087,9.2093,183.7,183.59,65.42086554]
["bitfinex","SOLUSD",1734805215380,1.02081672,183.69,183.58,41.64398154]
["bitfinex","SOLUSD",1734805215780,9.2093,183.7,183.6,41.64398154]
["bitfinex","SOLUSD",1734805215981,9.2093,183.7,183.6,25.62624152]
["bitfinex","SOLUSD",1734805216163,20.0,183.67,183.57,25.62624152]
["bitfinex","SOLUSD",1734805216361,20.0,183.67,183.56,88.62624152]
["bitfinex","SOLUSD",1734805216579,1.0209499,183.66,183.54,25.62624152]
["bitfinex","SOLUSD",1734805217157,20.0,183.67,183.56,25.62624152]
["bitfinex","SOLUSD",1734805217455,9.2093,183.7,183.61,25.62624152]
["bitfinex","SOLUSD",1734805217670,9.2093,183.7,183.63,25.62624152]
["bitfinex","SOLUSD",1734805217983,9.2093,183.7,183.59,23.776884]
["bitfinex","SOLUSD",1734805218375,1.02080717,183.69,183.57,25.62624152]
["bitfinex","SOLUSD",1734805218580,9.2093,183.7,183.58,49.40312552]
["bitfinex","SOLUSD",1734805218756,1.02079478,183.69,183.58,49.40312552]
["bitfinex","SOLUSD",1734805219278,1.02079478,183.69,183.52,79.63453464]
["bitfinex","SOLUSD",1734805219279,6.2152,183.7,183.66,49.40312552]
["bitfinex","SOLUSD",1734805219485,2.9941,183.75,183.69,23.776884]
["bitfinex","SOLUSD",1734805219688,2.9941,183.75,183.71,23.776884]
["bitfinex","SOLUSD",1734805220096,6.2152,183.76,183.71,49.40312552]
["bitfinex","SOLUSD",1734805220298,6.2152,183.76,183.73,49.40312552]
["bitfinex","SOLUSD",1734805221075,6.2152,183.76,183.72,23.776884]
["bitfinex","SOLUSD",1734805221276,6.2152,183.76,183.71,23.776884]
["bitfinex","SOLUSD",1734805221904,6.2152,183.76,183.7,65.37959508]
["bitfinex","SOLUSD",1734805222101,6.2152,183.76,183.71,41.60271108]
["bitfinex","SOLUSD",1734805222279,9.2093,183.82,183.75,23.776884]
["bitfinex","SOLUSD",1734805222479,9.2093,183.82,183.77,23.776884]
["bitfinex","SOLUSD",1734805222904,6.2152,183.82,183.77,23.776884]
["bitfinex","SOLUSD",1734805223196,6.2152,183.82,183.79,23.776884]
["bitfinex","SOLUSD",1734805223881,6.2152,183.87,183.79,23.776884]
["bitfinex","SOLUSD",1734805224091,6.2152,183.87,183.76,65.37959508]
["bitfinex","SOLUSD",1734805224294,6.2152,183.87,183.77,41.60271108]
["bitfinex","SOLUSD",1734805224778,6.2152,183.87,183.78,23.776884]
["bitfinex","SOLUSD",1734805225202,1.01982211,183.86,183.71,41.60271108]
["bitfinex","SOLUSD",1734805225804,20.0,183.84,183.7,41.60271108]
["bitfinex","SOLUSD",1734805225964,1.02016052,183.83,183.7,41.60271108]
["bitfinex","SOLUSD",1734805226801,1.02016052,183.83,183.71,61.60271108]
["bitfinex","SOLUSD",1734805226974,1.02016052,183.83,183.72,23.776884]
["bitfinex","SOLUSD",1734805227174,1.02016052,183.83,183.68,76.6105]
["bitfinex","SOLUSD",1734805227175,6.0455,183.81,183.68,41.60271108]
["bitfinex","SOLUSD",1734805227393,6.0455,183.81,183.67,41.60271108]
["bitfinex","SOLUSD",1734805227394,7.06570964,183.81,183.67,41.60271108]
["bitfinex","SOLUSD",1734805227607,20.0,183.78,183.66,41.60271108]
["bitfinex","SOLUSD",1734805227899,3.91965444,183.77,183.63,25.62043577]
["bitfinex","SOLUSD",1734805228282,6.0455,183.73,183.62,25.62043577]
["bitfinex","SOLUSD",1734805228600,6.0455,183.73,183.65,25.62043577]
["bitfinex","SOLUSD",1734805228802,6.0455,183.73,183.68,25.62043577]
["bitfinex","SOLUSD",1734805229188,6.0455,183.73,183.67,25.62043577]
["bitfinex","SOLUSD",1734805229574,6.0455,183.73,183.67,49.39731977]
["bitfinex","SOLUSD",1734805229776,6.0455,183.73,183.69,23.776884]
["bitfinex","SOLUSD",1734805230079,6.0455,183.73,183.69,49.39731977]
["bitfinex","SOLUSD",1734805230578,6.0455,183.73,183.7,25.62043577]
["bitfinex","SOLUSD",1734805230995,6.0455,183.73,183.69,23.776884]
["bitfinex","SOLUSD",1734805231183,6.0455,183.73,183.69,49.39731977]
["bitfinex","SOLUSD",1734805233200,6.0455,183.79,183.72,49.52280977]
["bitfinex","SOLUSD",1734805233422,6.0455,183.79,183.77,49.39731977]
["bitfinex","SOLUSD",1734805233706,6.0455,183.79,183.77,25.62043577]
["bitfinex","SOLUSD",1734805234205,2.8993,183.82,183.77,25.62043577]
["bitfinex","SOLUSD",1734805234383,2.8993,183.82,183.77,49.39731977]
["bitfinex","SOLUSD",1734805234579,6.0455,183.84,183.79,25.62043577]
["bitfinex","SOLUSD",1734805234795,6.0455,183.84,183.8,23.776884]
["bitfinex","SOLUSD",1734805236116,6.0455,183.84,183.76,25.62043577]
["bitfinex","SOLUSD",1734805236325,6.0455,183.84,183.77,23.776884]
["bitfinex","SOLUSD",1734805236501,6.0455,183.84,183.77,49.39731977]
["bitfinex","SOLUSD",1734805236704,6.0455,183.84,183.79,23.776884]
["bitfinex","SOLUSD",1734805237923,6.0455,183.84,183.79,49.39731977]
["bitfinex","SOLUSD",1734805238123,2.8993,183.88,183.82,49.39731977]
["bitfinex","SOLUSD",1734805238449,6.0455,183.89,183.83,25.62043577]
["bitfinex","SOLUSD",1734805238623,6.0455,183.89,183.84,23.776884]
["bitfinex","SOLUSD",1734805239742,6.0455,183.89,183.83,23.776884]
["bitfinex","SOLUSD",1734805240104,6.0455,183.89,183.81,49.39731977]
["bitfinex","SOLUSD",1734805240305,6.0455,183.89,183.82,25.62043577]
["bitfinex","SOLUSD",1734805240629,6.0455,183.89,183.85,25.62043577]
["bitfinex","SOLUSD",1734805240936,2.8993,183.93,183.86,49.39731977]
["bitfinex","SOLUSD",1734805241142,6.0455,183.94,183.9,23.776884]
["bitfinex","SOLUSD",1734805241429,8.9448,183.99,183.92,23.776884]
["bitfinex","SOLUSD",1734805241723,8.9448,183.99,183.88,23.776884]
["bitfinex","SOLUSD",1734805241898,8.9448,183.99,183.89,25.62043577]
["bitfinex","SOLUSD",1734805242099,8.9448,183.99,183.92,23.776884]
["bitfinex","SOLUSD",1734805242314,8.9448,183.99,183.93,25.62043577]
["bitfinex","SOLUSD",1734805242534,8.9448,183.99,183.94,23.776884]
["bitfinex","SOLUSD",1734805242854,6.0455,184.04,183.98,23.776884]
["bitfinex","SOLUSD",1734805243728,6.0455,184.04,183.93,45.62043577]
["bitfinex","SOLUSD",1734805243932,6.0455,184.04,183.95,0.12549]
["bitfinex","SOLUSD",1734805244132,6.0455,184.04,183.94,49.39731977]
["bitfinex","SOLUSD",1734805244342,6.0455,184.04,183.94,23.776884]
["bitfinex","SOLUSD",1734805244853,1.01885013,184.03,183.93,23.776884]
["bitfinex","SOLUSD",1734805245025,7.06435013,184.04,183.92,23.776884]
["bitfinex","SOLUSD",1734805245652,1.3584,184.03,183.9,25.62043577]
["bitfinex","SOLUSD",1734805245824,26.4295,184.0,183.86,25.62043577]
["bitfinex","SOLUSD",1734805246152,1.01934562,183.99,183.86,25.62043577]
["bitfinex","SOLUSD",1734805246327,1.01934562,183.99,183.85,25.62043577]
["bitfinex","SOLUSD",1734805246529,1.3588,183.98,183.85,25.62043577]
["bitfinex","SOLUSD",1734805246947,1.01929478,183.97,183.85,25.62043577]
["bitfinex","SOLUSD",1734805247147,1.3588,183.98,183.87,49.39731977]
["bitfinex","SOLUSD",1734805247321,1.3588,183.98,183.87,23.776884]
["bitfinex","SOLUSD",1734805247521,1.01927127,183.97,183.87,23.776884]
["bitfinex","SOLUSD",1734805247721,1.3588,183.98,183.87,49.39731977]
["bitfinex","SOLUSD",1734805248257,20.0,184.02,183.87,49.39731977]
["bitfinex","SOLUSD",1734805248425,1.01917646,184.01,183.87,49.39731977]
["bitfinex","SOLUSD",1734805248752,23.776884,184.08,183.89,23.776884]
["bitfinex","SOLUSD",1734805249053,23.776884,184.06,183.89,23.776884]
["bitfinex","SOLUSD",1734805249252,1.01918162,184.05,183.91,49.39731977]
["bitfinex","SOLUSD",1734805249419,1.01918162,184.05,183.89,49.39731977]
["bitfinex","SOLUSD",1734805249420,3.73588162,184.05,183.89,49.39731977]
["bitfinex","SOLUSD",1734805249949,3.73588162,184.05,183.89,23.776884]
["bitfinex","SOLUSD",1734805250432,20.0,184.02,183.89,23.776884]
["bitfinex","SOLUSD",1734805250634,21.01928264,184.01,183.89,23.776884]
["bitfinex","SOLUSD",1734805251355,9.6006,184.0,183.91,23.776884]
["bitfinex","SOLUSD",1734805251520,9.6006,184.0,183.91,25.62043577]
["bitfinex","SOLUSD",1734805251843,9.6006,184.0,183.92,23.776884]
["bitfinex","SOLUSD",1734805252956,9.6006,184.0,183.91,23.776884]
["bitfinex","SOLUSD",1734805253341,9.6006,184.0,183.9,23.776884]
["bitfinex","SOLUSD",1734805253651,10.9593,184.0,183.88,25.62043577]
["bitfinex","SOLUSD",1734805253815,10.9593,184.0,183.89,23.776884]
["bitfinex","SOLUSD",1734805254014,20.0,183.97,183.88,23.776884]
["bitfinex","SOLUSD",1734805254252,20.0,183.97,183.84,25.62043577]
["bitfinex","SOLUSD",1734805254452,1.01929326,183.96,183.83,25.62043577]
["bitfinex","SOLUSD",1734805254825,6.6135,183.95,183.81,25.62043577]
["bitfinex","SOLUSD",1734805255041,6.6135,183.95,183.78,25.62043577]
["bitfinex","SOLUSD",1734805255042,20.0,183.92,183.78,25.62043577]
["bitfinex","SOLUSD",1734805255233,6.6135,183.9,183.76,25.62043577]
["bitfinex","SOLUSD",1734805255420,20.0,183.87,183.76,25.62043577]
["bitfinex","SOLUSD",1734805256360,20.0,183.87,183.77,25.62043577]
["bitfinex","SOLUSD",1734805256663,1.01986284,183.86,183.75,25.62043577]
["bitfinex","SOLUSD",1734805256842,2.37956284,183.86,183.73,25.62043577]
["bitfinex","SOLUSD",1734805257547,20.0,183.82,183.7,25.62043577]
["bitfinex","SOLUSD",1734805257764,1.02019368,183.81,183.7,25.62043577]
["bitfinex","SOLUSD",1734805257934,1.02019368,183.81,183.69,25.62043577]
["bitfinex","SOLUSD",1734805258256,1.02019368,183.81,183.68,25.62043577]
["bitfinex","SOLUSD",1734805258424,22.38029368,183.81,183.67,25.62043577]
["bitfinex","SOLUSD",1734805258624,20.0,183.77,183.64,25.62043577]
["bitfinex","SOLUSD",1734805258834,20.0,183.77,183.65,25.62043577]
["bitfinex","SOLUSD",1734805259159,20.0,183.77,183.68,25.62043577]
["bitfinex","SOLUSD",1734805259339,20.0,183.77,183.69,25.62043577]
["bitfinex","SOLUSD",1734805259537,20.0,183.77,183.7,25.62043577]
["bitfinex","SOLUSD",1734805259732,6.6135,183.8,183.71,25.62043577]
["bitfinex","SOLUSD",1734805259930,6.6135,183.8,183.73,25.62043577]
["bitfinex","SOLUSD",1734805260130,6.6135,183.8,183.74,23.776884]
["bitfinex","SOLUSD",1734805260329,6.6135,183.8,183.76,23.776884]
["bitfinex","SOLUSD",1734805261525,6.6135,183.8,183.75,23.776884]
["bitfinex","SOLUSD",1734805264033,6.6135,183.8,183.74,23.776884]
["bitfinex","SOLUSD",1734805266960,6.5963,183.87,183.8,23.776884]
["bitfinex","SOLUSD",1734805267170,6.5963,183.87,183.81,23.776884]
["bitfinex","SOLUSD",1734805267338,6.5963,183.87,183.81,49.39731977]
["bitfinex","SOLUSD",1734805267538,6.5963,183.87,183.81,23.776884]
["bitfinex","SOLUSD",1734805268059,6.5963,183.87,183.77,23.776884]
["bitfinex","SOLUSD",1734805268267,6.5963,183.87,183.79,23.776884]
["bitfinex","SOLUSD",1734805268843,6.5963,183.87,183.79,49.39731977]
["bitfinex","SOLUSD",1734805269055,6.5963,183.87,183.81,23.776884]
["bitfinex","SOLUSD",1734805269266,6.5963,183.87,183.82,23.776884]
["bitfinex","SOLUSD",1734805269743,6.5963,183.87,183.81,23.776884]
["bitfinex","SOLUSD",1734805270136,6.5963,183.87,183.81,49.39731977]
["bitfinex","SOLUSD",1734805270669,6.5963,183.87,183.83,23.776884]
["bitfinex","SOLUSD",1734805271376,6.5963,183.91,183.83,49.39731977]
["bitfinex","SOLUSD",1734805271670,6.5963,183.91,183.82,23.776884]
["bitfinex","SOLUSD",1734805272235,20.0,183.88,183.76,25.62043577]
["bitfinex","SOLUSD",1734805272468,1.01986047,183.87,183.75,25.62043577]
["bitfinex","SOLUSD",1734805272669,21.3595,183.88,183.76,25.62043577]
["bitfinex","SOLUSD",1734805272846,20.0,183.88,183.78,25.62043577]
["bitfinex","SOLUSD",1734805273370,6.5963,183.91,183.82,25.62043577]
["bitfinex","SOLUSD",1734805273575,6.5963,183.91,183.84,49.39731977]
["bitfinex","SOLUSD",1734805273881,9.5554,183.95,183.86,49.39731977]
["bitfinex","SOLUSD",1734805274172,9.5554,183.95,183.89,23.776884]
["bitfinex","SOLUSD",1734805274536,9.5554,183.95,183.87,25.62043577]
["bitfinex","SOLUSD",1734805274537,9.5554,183.95,183.87,23.776884]
["bitfinex","SOLUSD",1734805275451,9.5554,183.95,183.86,23.776884]
["bitfinex","SOLUSD",1734805276262,9.5554,183.95,183.87,23.776884]
["bitfinex","SOLUSD",1734805276460,9.5554,183.95,183.85,49.39731977]
["bitfinex","SOLUSD",1734805276990,20.0,183.92,183.85,23.776884]
["bitfinex","SOLUSD",1734805277153,9.5554,183.95,183.84,49.39731977]
["bitfinex","SOLUSD",1734805277886,9.5554,183.95,183.86,23.776884]
["bitfinex","SOLUSD",1734805278879,1.01929354,183.94,183.85,23.776884]
["bitfinex","SOLUSD",1734805279188,9.5554,183.95,183.85,23.776884]
["bitfinex","SOLUSD",1734805279359,9.5554,183.95,183.86,0.12549]
["bitfinex","SOLUSD",1734805279560,9.5554,183.95,183.88,25.74592577]
["bitfinex","SOLUSD",1734805279782,9.5554,183.95,183.87,49.39731977]
["bitfinex","SOLUSD",1734805280145,9.5554,183.95,183.87,23.776884]
["bitfinex","SOLUSD",1734805280552,6.5963,184.0,183.88,25.62043577]
["bitfinex","SOLUSD",1734805280749,6.5963,184.0,183.9,23.776884]
["bitfinex","SOLUSD",1734805280970,6.5963,184.0,183.9,49.39731977]
["bitfinex","SOLUSD",1734805281161,6.5963,184.0,183.9,23.776884]
["bitfinex","SOLUSD",1734805282078,20.0,183.97,183.9,23.776884]
["bitfinex","SOLUSD",1734805282283,1.01924158,183.96,183.81,25.62043577]
["bitfinex","SOLUSD",1734805282461,9.5554,183.95,183.8,25.62043577]
["bitfinex","SOLUSD",1734805282774,20.0,183.92,183.8,25.62043577]
["bitfinex","SOLUSD",1734805283160,1.3593,183.91,183.77,25.62043577]
["bitfinex","SOLUSD",1734805283509,1.01976578,183.9,183.76,25.62043577]
["bitfinex","SOLUSD",1734805283685,2.9591,183.85,183.73,25.62043577]
["bitfinex","SOLUSD",1734805283858,3.9790245,183.85,183.72,25.62043577]
["bitfinex","SOLUSD",1734805284585,3.9790245,183.85,183.7,76.6089]
["bitfinex","SOLUSD",1734805284586,3.9790245,183.85,183.71,25.62043577]
["bitfinex","SOLUSD",1734805285056,20.0,183.82,183.71,25.62043577]
["bitfinex","SOLUSD",1734805285255,20.0,183.82,183.7,25.62043577]
["bitfinex","SOLUSD",1734805285459,6.5963,183.81,183.7,25.62043577]
["bitfinex","SOLUSD",1734805285778,1.02014508,183.8,183.68,25.62043577]
["bitfinex","SOLUSD",1734805285955,20.0,183.78,183.68,25.62043577]
["bitfinex","SOLUSD",1734805286158,20.0,183.78,183.66,25.62043577]
["bitfinex","SOLUSD",1734805286474,20.0,183.78,183.67,25.62043577]
["bitfinex","SOLUSD",1734805286656,1.0203353,183.77,183.66,25.62043577]
["bitfinex","SOLUSD",1734805286849,1.3604,183.76,183.63,25.62043577]
["bitfinex","SOLUSD",1734805287052,1.02053371,183.75,183.61,25.62043577]
["bitfinex","SOLUSD",1734805288073,1.02053371,183.75,183.6,25.62043577]
["bitfinex","SOLUSD",1734805288584,1.02053371,183.75,183.59,25.62043577]
["bitfinex","SOLUSD",1734805288585,20.0,183.71,183.59,25.62043577]
["bitfinex","SOLUSD",1734805289288,1.0207558,183.7,183.59,25.62043577]
["bitfinex","SOLUSD",1734805289457,20.0,183.71,183.61,25.62043577]
["bitfinex","SOLUSD",1734805289661,1.3604,183.77,183.67,25.62043577]
["bitfinex","SOLUSD",1734805289864,6.1555,183.84,183.76,25.62043577]
["bitfinex","SOLUSD",1734805290281,6.1555,183.84,183.74,25.62043577]
["bitfinex","SOLUSD",1734805290769,6.1555,183.84,183.75,23.776884]
["bitfinex","SOLUSD",1734805291486,7.17553323,183.84,183.75,23.776884]
["bitfinex","SOLUSD",1734805291683,6.1555,183.84,183.75,23.776884]
["bitfinex","SOLUSD",1734805291886,1.01998009,183.83,183.75,23.776884]
["bitfinex","SOLUSD",1734805293097,20.0,183.81,183.75,23.776884]
["bitfinex","SOLUSD",1734805293995,6.1555,183.84,183.74,49.39731977]
["bitfinex","SOLUSD",1734805294172,6.1555,183.84,183.77,23.776884]
["bitfinex","SOLUSD",1734805294494,6.1555,183.84,183.75,25.62043577]
["bitfinex","SOLUSD",1734805294680,1.01995882,183.83,183.74,23.776884]
["bitfinex","SOLUSD",1734805295079,2.37985882,183.83,183.7,25.62043577]
["bitfinex","SOLUSD",1734805295283,2.37985882,183.83,183.68,25.62043577]
["bitfinex","SOLUSD",1734805295495,20.0,183.81,183.7,25.62043577]
["bitfinex","SOLUSD",1734805295668,20.0,183.81,183.72,25.62043577]
["bitfinex","SOLUSD",1734805295994,20.0,183.81,183.71,25.62043577]
["bitfinex","SOLUSD",1734805296297,20.0,183.81,183.7,25.62043577]
["bitfinex","SOLUSD",1734805296594,20.0,183.81,183.73,25.62043577]
["bitfinex","SOLUSD",1734805296773,6.1555,183.84,183.74,49.39731977]
["bitfinex","SOLUSD",1734805296971,1.02000147,183.83,183.74,23.776884]
["bitfinex","SOLUSD",1734805297483,2.37990147,183.83,183.7,25.62043577]
["bitfinex","SOLUSD",1734805297801,2.37990147,183.83,183.69,23.776884]
["bitfinex","SOLUSD",1734805298208,20.0,183.81,183.69,23.776884]
["bitfinex","SOLUSD",1734805298366,1.02036831,183.8,183.69,23.776884]
["bitfinex","SOLUSD",1734805298567,2.38056831,183.8,183.69,49.39731977]
["bitfinex","SOLUSD",1734805298765,6.1555,183.76,183.67,25.62043577]
["bitfinex","SOLUSD",1734805300098,6.1555,183.76,183.7,23.776884]
["bitfinex","SOLUSD",1734805300298,6.1555,183.76,183.73,49.39731977]
["bitfinex","SOLUSD",1734805300594,6.1555,183.81,183.75,23.776884]
["bitfinex","SOLUSD",1734805301299,6.1555,183.81,183.77,49.39731977]
["bitfinex","SOLUSD",1734805301472,6.1555,183.81,183.79,23.776884]
["bitfinex","SOLUSD",1734805301676,9.2633,183.85,183.79,49.39731977]
["bitfinex","SOLUSD",1734805301975,9.2633,183.85,183.79,23.776884]
["bitfinex","SOLUSD",1734805302203,9.2633,183.85,183.78,23.776884]
["bitfinex","SOLUSD",1734805302675,1.01984727,183.84,183.72,25.62043577]
["bitfinex","SOLUSD",1734805302878,20.0,183.82,183.75,25.62043577]
["bitfinex","SOLUSD",1734805303290,9.2633,183.85,183.75,25.62043577]
["bitfinex","SOLUSD",1734805303683,9.2633,183.85,183.76,23.776884]
["bitfinex","SOLUSD",1734805304304,9.2633,183.85,183.76,49.39731977]
["bitfinex","SOLUSD",1734805304478,9.2633,183.85,183.78,25.62043577]
["bitfinex","SOLUSD",1734805304674,9.2633,183.85,183.76,49.39731977]
["bitfinex","SOLUSD",1734805305198,9.2633,183.85,183.76,23.776884]
["bitfinex","SOLUSD",1734805305387,1.01998006,183.84,183.7,25.62043577]
["bitfinex","SOLUSD",1734805305704,1.01998006,183.84,183.71,25.62043577]
["bitfinex","SOLUSD",1734805306090,20.0,183.82,183.71,25.62043577]
["bitfinex","SOLUSD",1734805306606,20.0,183.82,183.73,25.62043577]
["bitfinex","SOLUSD",1734805306987,20.0,183.82,183.71,25.62043577]
["bitfinex","SOLUSD",1734805307202,20.0,183.82,183.7,49.39731977]
["bitfinex","SOLUSD",1734805307402,1.02016641,183.81,183.7,49.39731977]
["bitfinex","SOLUSD",1734805307586,1.02017709,183.81,183.7,49.39731977]
["bitfinex","SOLUSD",1734805308706,20.0,183.82,183.7,49.39731977]
["bitfinex","SOLUSD",1734805309293,2.38024815,183.81,183.7,23.776884]
["bitfinex","SOLUSD",1734805310122,2.38024815,183.81,183.68,25.62043577]
["bitfinex","SOLUSD",1734805310297,2.38024815,183.81,183.67,25.62043577]
["bitfinex","SOLUSD",1734805310298,20.0,183.77,183.67,25.62043577]
["bitfinex","SOLUSD",1734805310498,20.0,183.77,183.68,25.62043577]
["bitfinex","SOLUSD",1734805310915,20.0,183.77,183.69,25.62043577]
["bitfinex","SOLUSD",1734805311215,6.1941,183.8,183.63,0.12549]
["bitfinex","SOLUSD",1734805311216,6.1941,183.8,183.73,25.62043577]
["bitfinex","SOLUSD",1734805311416,6.1941,183.84,183.77,49.39731977]
["bitfinex","SOLUSD",1734805311591,6.1941,183.84,183.79,23.776884]
["bitfinex","SOLUSD",1734805311916,6.1941,183.84,183.79,49.39731977]
["bitfinex","SOLUSD",1734805312119,6.1941,183.89,183.82,49.39731977]
["bitfinex","SOLUSD",1734805312623,6.1941,183.89,183.84,25.62043577]
["bitfinex","SOLUSD",1734805312923,6.1941,183.89,183.85,23.776884]
["bitfinex","SOLUSD",1734805313907,6.1941,183.89,183.84,23.776884]
["bitfinex","SOLUSD",1734805314223,6.1941,183.89,183.84,49.39731977]
["bitfinex","SOLUSD",1734805314521,6.1941,183.89,183.85,25.62043577]
["bitfinex","SOLUSD",1734805314698,6.1941,183.94,183.86,25.62043577]
["bitfinex","SOLUSD",1734805315097,6.1941,183.94,183.87,23.776884]
["bitfinex","SOLUSD",1734805315327,6.1941,183.94,183.87,49.39731977]
["bitfinex","SOLUSD",1734805316410,6.1941,183.94,183.89,23.776884]
["bitfinex","SOLUSD",1734805316611,6.1941,183.94,183.89,25.62043577]
["bitfinex","SOLUSD",1734805316799,6.1941,183.94,183.9,23.776884]
["bitfinex","SOLUSD",1734805317001,6.1941,183.94,183.91,25.62043577]
["bitfinex","SOLUSD",1734805317219,6.1941,183.99,183.92,23.776884]
["bitfinex","SOLUSD",1734805320819,6.1941,183.99,183.91,23.776884]
["bitfinex","SOLUSD",1734805321526,6.1941,183.99,183.85,78.83848925]
["bitfinex","SOLUSD",1734805321727,6.1941,184.05,183.95,49.39731977]
["bitfinex","SOLUSD",1734805322029,6.1941,184.05,183.97,23.776884]
["bitfinex","SOLUSD",1734805322730,6.1941,184.05,183.96,49.39731977]
["bitfinex","SOLUSD",1734805323224,6.1941,184.05,183.98,23.776884]
["bitfinex","SOLUSD",1734805323828,20.0,184.02,183.93,25.62043577]
["bitfinex","SOLUSD",1734805324130,20.0,184.02,183.89,25.62043577]
["bitfinex","SOLUSD",1734805324131,1.01901162,184.01,183.89,25.62043577]
["bitfinex","SOLUSD",1734805324306,20.0,184.02,183.89,25.62043577]
["bitfinex","SOLUSD",1734805324510,1.01906564,184.01,183.9,25.62043577]
["bitfinex","SOLUSD",1734805325043,1.01906564,184.01,183.89,25.62043577]
["bitfinex","SOLUSD",1734805325343,1.01906564,184.01,183.88,13.5952]
["bitfinex","SOLUSD",1734805325543,20.0,184.02,183.92,25.62043577]
["bitfinex","SOLUSD",1734805325730,20.0,184.02,183.94,25.62043577]
["bitfinex","SOLUSD",1734805325911,20.0,184.02,183.93,25.62043577]
["bitfinex","SOLUSD",1734805326304,20.0,184.02,183.94,23.776884]
["bitfinex","SOLUSD",1734805326741,20.0,184.02,183.93,23.776884]
["bitfinex","SOLUSD",1734805326936,20.0,184.02,183.93,49.39731977]
["bitfinex","SOLUSD",1734805327128,6.1941,184.05,183.93,49.39731977]
["bitfinex","SOLUSD",1734805327314,1.01890654,184.04,183.93,49.39731977]
["bitfinex","SOLUSD",1734805327517,7.21300698,184.05,183.93,49.39731977]
["bitfinex","SOLUSD",1734805327723,6.1941,184.05,183.96,25.62043577]
["bitfinex","SOLUSD",1734805327908,6.1941,184.05,183.97,49.39731977]
["bitfinex","SOLUSD",1734805328113,6.1941,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1734805328715,6.1941,184.05,183.98,23.776884]
["bitfinex","SOLUSD",1734805329048,6.2584,184.1,184.02,25.62043577]
["bitfinex","SOLUSD",1734805329334,6.2584,184.1,184.05,23.776884]
["bitfinex","SOLUSD",1734805329710,6.2584,184.1,184.06,25.62043577]
["bitfinex","SOLUSD",1734805329911,0.6707778,184.15,184.08,25.62043577]
["bitfinex","SOLUSD",1734805330315,0.6707778,184.15,184.1,23.776884]
["bitfinex","SOLUSD",1734805331339,0.6707778,184.15,184.0,2.2582072]
["bitfinex","SOLUSD",1734805331340,0.6707778,184.15,184.03,25.62043577]
["bitfinex","SOLUSD",1734805331530,1.01836315,184.14,184.01,23.776884]
["bitfinex","SOLUSD",1734805331727,1.01836315,184.14,184.01,25.62043577]
["bitfinex","SOLUSD",1734805331933,0.6707778,184.15,184.02,25.62043577]
["bitfinex","SOLUSD",1734805331934,1.01834099,184.13,184.02,25.62043577]
["bitfinex","SOLUSD",1734805332442,1.01834099,184.13,184.01,25.62043577]
["bitfinex","SOLUSD",1734805332649,1.01834099,184.13,183.99,88.62043577]
["bitfinex","SOLUSD",1734805332849,1.01834099,184.13,184.0,25.62043577]
["bitfinex","SOLUSD",1734805333146,20.0,184.1,183.97,25.62043577]
["bitfinex","SOLUSD",1734805333330,6.2584,184.09,183.97,25.62043577]
["bitfinex","SOLUSD",1734805333528,20.0,184.06,183.95,88.62043577]
["bitfinex","SOLUSD",1734805334044,20.0,184.06,183.95,25.62043577]
["bitfinex","SOLUSD",1734805334347,1.01874924,184.05,183.9,25.62043577]
["bitfinex","SOLUSD",1734805334556,1.01874924,184.05,183.92,25.62043577]
["bitfinex","SOLUSD",1734805334933,1.01874924,184.05,183.87,88.62043577]
["bitfinex","SOLUSD",1734805334934,6.2584,184.03,183.89,25.62043577]
["bitfinex","SOLUSD",1734805335133,1.01912486,184.02,183.9,25.62043577]
["bitfinex","SOLUSD",1734805335647,6.2584,184.03,183.89,0.12549]
["bitfinex","SOLUSD",1734805335648,6.2584,184.03,183.91,25.62043577]
["bitfinex","SOLUSD",1734805335953,1.01899097,184.02,183.91,25.62043577]
["bitfinex","SOLUSD",1734805336248,1.01901887,184.02,183.91,25.62043577]
["bitfinex","SOLUSD",1734805336621,20.0,184.0,183.88,25.62043577]
["bitfinex","SOLUSD",1734805336830,1.01916289,183.99,183.82,25.62043577]
["bitfinex","SOLUSD",1734805337128,1.01916289,183.99,183.87,25.62043577]
["bitfinex","SOLUSD",1734805337823,1.01916289,183.99,183.85,25.62043577]
["bitfinex","SOLUSD",1734805338020,22.83,184.0,183.89,25.62043577]
["bitfinex","SOLUSD",1734805338845,20.0,184.0,183.92,25.62043577]
["bitfinex","SOLUSD",1734805339051,6.2584,184.03,183.93,23.776884]
["bitfinex","SOLUSD",1734805339352,1.01889405,184.02,183.9,23.776884]
["bitfinex","SOLUSD",1734805340131,7.27739674,184.03,183.9,49.39731977]
["bitfinex","SOLUSD",1734805340642,20.0,184.0,183.9,49.39731977]
["bitfinex","SOLUSD",1734805341236,20.0,184.0,183.9,23.776884]
["bitfinex","SOLUSD",1734805342557,20.0,184.0,183.89,25.62043577]
["bitfinex","SOLUSD",1734805342558,1.01909033,183.99,183.85,25.62043577]
["bitfinex","SOLUSD",1734805342727,20.0,184.0,183.87,25.62043577]
["bitfinex","SOLUSD",1734805343646,1.3587,183.99,183.87,25.62043577]
["bitfinex","SOLUSD",1734805343844,20.0,184.0,183.89,25.62043577]
["bitfinex","SOLUSD",1734805344038,6.2584,184.03,183.91,25.62043577]
["bitfinex","SOLUSD",1734805344360,6.2584,184.03,183.91,23.776884]
["bitfinex","SOLUSD",1734805344559,2.37749026,184.02,183.91,23.776884]
["bitfinex","SOLUSD",1734805345130,2.37749026,184.02,183.84,88.62043577]
["bitfinex","SOLUSD",1734805345131,20.0,184.0,183.84,88.62043577]
["bitfinex","SOLUSD",1734805345329,20.0,183.95,183.82,25.62043577]
["bitfinex","SOLUSD",1734805345546,20.0,183.95,183.82,0.12549]
["bitfinex","SOLUSD",1734805345749,20.0,183.95,183.78,13.6031]
["bitfinex","SOLUSD",1734805345750,20.0,183.9,183.78,25.62043577]
["bitfinex","SOLUSD",1734805346258,20.0,183.9,183.79,0.12549]
["bitfinex","SOLUSD",1734805346430,20.0,183.9,183.79,25.74592577]
["bitfinex","SOLUSD",1734805346631,20.0,183.9,183.79,25.62043577]
["bitfinex","SOLUSD",1734805347057,20.0,183.9,183.8,0.12549]
["bitfinex","SOLUSD",1734805347650,5.33492678,183.89,183.76,25.62043577]
["bitfinex","SOLUSD",1734805347951,5.33492678,183.89,183.75,25.62043577]
["bitfinex","SOLUSD",1734805348150,2.9558,183.89,183.79,0.12549]
["bitfinex","SOLUSD",1734805348458,6.4219,183.93,183.83,25.62043577]
["bitfinex","SOLUSD",1734805348953,6.4219,183.93,183.83,23.776884]
["bitfinex","SOLUSD",1734805350742,6.4219,183.93,183.84,0.12549]
["bitfinex","SOLUSD",1734805351862,1.01941718,183.92,183.82,23.776884]
["bitfinex","SOLUSD",1734805352076,20.0,183.9,183.77,25.62043577]
["bitfinex","SOLUSD",1734805352554,20.0,183.9,183.79,25.62043577]
["bitfinex","SOLUSD",1734805352861,6.4219,183.93,183.82,0.12549]
["bitfinex","SOLUSD",1734805353154,7.44144411,183.93,183.82,0.12549]
["bitfinex","SOLUSD",1734805353459,6.4219,183.93,183.82,0.12549]
["bitfinex","SOLUSD",1734805353757,20.0,183.9,183.8,23.776884]
["bitfinex","SOLUSD",1734805353962,20.0,183.9,183.81,0.12549]
["bitfinex","SOLUSD",1734805354257,20.0,183.9,183.83,0.12549]
["bitfinex","SOLUSD",1734805355064,6.4219,183.93,183.83,25.74592577]
["bitfinex","SOLUSD",1734805355233,6.4219,183.93,183.88,0.12549]
["bitfinex","SOLUSD",1734805355439,6.4219,183.93,183.88,23.902374]
["bitfinex","SOLUSD",1734805355968,1.3585,184.02,183.91,23.902374]
["bitfinex","SOLUSD",1734805356137,1.01905442,184.01,183.91,23.776884]
["bitfinex","SOLUSD",1734805356551,9.0738,184.0,183.91,23.776884]
["bitfinex","SOLUSD",1734805356742,1.01934983,183.99,183.85,23.776884]
["bitfinex","SOLUSD",1734805357229,1.01934983,183.99,183.84,23.902374]
["bitfinex","SOLUSD",1734805357435,20.0,183.97,183.88,49.39731977]
["bitfinex","SOLUSD",1734805357637,20.0,183.97,183.88,25.62043577]
["bitfinex","SOLUSD",1734805357861,20.0,183.97,183.84,0.12549]
["bitfinex","SOLUSD",1734805357862,20.0,183.97,183.89,23.776884]
["bitfinex","SOLUSD",1734805358362,20.0,183.97,183.88,49.39731977]
["bitfinex","SOLUSD",1734805358749,20.0,183.97,183.91,23.776884]
["bitfinex","SOLUSD",1734805359065,1.3587,183.99,183.91,23.776884]
["bitfinex","SOLUSD",1734805359261,1.01914281,183.98,183.9,23.776884]
["bitfinex","SOLUSD",1734805360139,1.01914281,183.98,183.76,63.0]
["bitfinex","SOLUSD",1734805360140,27.4769,183.97,183.76,63.0]
["bitfinex","SOLUSD",1734805360331,1.01959857,183.96,183.79,25.62043577]
["bitfinex","SOLUSD",1734805360542,1.01959857,183.96,183.82,25.62043577]
["bitfinex","SOLUSD",1734805361261,1.359,183.95,183.8,25.62043577]
["bitfinex","SOLUSD",1734805361441,20.0,183.9,183.78,25.62043577]
["bitfinex","SOLUSD",1734805361762,1.01975647,183.89,183.78,25.62043577]
["bitfinex","SOLUSD",1734805361970,1.01975647,183.89,183.79,25.62043577]
["bitfinex","SOLUSD",1734805362855,20.0,183.85,183.75,25.62043577]
["bitfinex","SOLUSD",1734805363167,2.9558,183.84,183.74,25.62043577]
["bitfinex","SOLUSD",1734805363366,1.01997564,183.83,183.73,25.62043577]
["bitfinex","SOLUSD",1734805364044,1.01997564,183.83,183.72,25.74592577]
["bitfinex","SOLUSD",1734805364772,4.3157,183.84,183.76,23.776884]
["bitfinex","SOLUSD",1734805364773,2.9558,183.84,183.76,23.776884]
["bitfinex","SOLUSD",1734805364945,2.9558,183.84,183.76,49.39731977]
["bitfinex","SOLUSD",1734805365144,2.9558,183.84,183.76,23.776884]
["bitfinex","SOLUSD",1734805367567,2.9558,183.84,183.78,25.62043577]
["bitfinex","SOLUSD",1734805367775,6.118,183.88,183.8,49.39731977]
["bitfinex","SOLUSD",1734805367967,6.118,183.88,183.8,23.776884]
["bitfinex","SOLUSD",1734805368851,6.118,183.88,183.83,49.52280977]
["bitfinex","SOLUSD",1734805369071,6.118,183.88,183.85,23.776884]
["bitfinex","SOLUSD",1734805369248,6.118,183.88,183.84,23.776884]
["bitfinex","SOLUSD",1734805370744,6.118,183.88,183.83,25.62043577]
["bitfinex","SOLUSD",1734805370745,6.118,183.88,183.83,23.776884]
["bitfinex","SOLUSD",1734805370969,6.118,183.88,183.82,49.39731977]
["bitfinex","SOLUSD",1734805372784,6.118,183.88,183.82,23.776884]
["bitfinex","SOLUSD",1734805374872,6.5309,183.92,183.86,23.776884]
["bitfinex","SOLUSD",1734805375485,6.5309,183.92,183.84,25.62043577]
["bitfinex","SOLUSD",1734805375655,6.5309,183.92,183.85,23.776884]
["bitfinex","SOLUSD",1734805376263,6.5309,183.92,183.84,23.776884]
["bitfinex","SOLUSD",1734805376569,6.5309,183.92,183.83,23.902374]
["bitfinex","SOLUSD",1734805379681,1.0194861,183.91,183.83,23.776884]
["bitfinex","SOLUSD",1734805380179,20.0,183.89,183.82,23.776884]
["bitfinex","SOLUSD",1734805381099,6.5309,183.92,183.83,25.62043577]
["bitfinex","SOLUSD",1734805381281,6.5309,183.92,183.84,0.12549]
["bitfinex","SOLUSD",1734805381473,6.5309,183.92,183.84,49.52280977]
["bitfinex","SOLUSD",1734805381789,6.5309,183.92,183.85,25.62043577]
["bitfinex","SOLUSD",1734805382464,6.5309,183.92,183.88,23.776884]
["bitfinex","SOLUSD",1734805382675,6.5309,183.98,183.91,23.776884]
["bitfinex","SOLUSD",1734805382873,6.5309,183.98,183.91,49.39731977]
["bitfinex","SOLUSD",1734805383461,6.5309,183.98,183.91,23.776884]
["bitfinex","SOLUSD",1734805383988,1.01918615,183.97,183.85,25.62043577]
["bitfinex","SOLUSD",1734805384190,20.0,183.95,183.8,25.62043577]
["bitfinex","SOLUSD",1734805384485,20.0,183.91,183.78,25.62043577]
["bitfinex","SOLUSD",1734805384694,20.0,183.91,183.79,25.62043577]
["bitfinex","SOLUSD",1734805384919,1.01966543,183.9,183.77,25.62043577]
["bitfinex","SOLUSD",1734805385066,6.5309,183.89,183.77,25.62043577]
["bitfinex","SOLUSD",1734805385501,1.01976257,183.88,183.77,25.62043577]
["bitfinex","SOLUSD",1734805385684,1.01976257,183.88,183.78,25.62043577]
["bitfinex","SOLUSD",1734805385868,6.5309,183.89,183.79,25.62043577]
["bitfinex","SOLUSD",1734805386886,6.5309,183.89,183.8,23.776884]
["bitfinex","SOLUSD",1734805387301,6.5309,183.89,183.82,49.39731977]
["bitfinex","SOLUSD",1734805387499,6.5309,183.89,183.84,49.39731977]
["bitfinex","SOLUSD",1734805388479,6.5309,183.89,183.84,23.776884]
["bitfinex","SOLUSD",1734805389265,6.5309,183.89,183.78,25.62043577]
["bitfinex","SOLUSD",1734805389470,6.5309,183.89,183.77,25.62043577]
["bitfinex","SOLUSD",1734805389670,6.5309,183.89,183.78,25.62043577]
["bitfinex","SOLUSD",1734805389870,20.0,183.86,183.76,25.62043577]
["bitfinex","SOLUSD",1734805390597,2.8788,183.85,183.75,25.62043577]
["bitfinex","SOLUSD",1734805390798,2.8788,183.85,183.73,25.62043577]
["bitfinex","SOLUSD",1734805390799,3.89870929,183.85,183.73,25.62043577]
["bitfinex","SOLUSD",1734805390980,3.89873445,183.85,183.74,0.12549]
["bitfinex","SOLUSD",1734805391693,3.89873445,183.85,183.74,25.62043577]
["bitfinex","SOLUSD",1734805391864,2.8788,183.85,183.77,25.62043577]
["bitfinex","SOLUSD",1734805392268,2.8788,183.85,183.8,23.776884]
["bitfinex","SOLUSD",1734805392680,6.5309,183.89,183.8,49.39731977]
["bitfinex","SOLUSD",1734805392880,6.5309,183.89,183.81,25.62043577]
["bitfinex","SOLUSD",1734805393091,6.5309,183.89,183.83,23.776884]
["bitfinex","SOLUSD",1734805393613,7.55050096,183.89,183.76,25.62043577]
["bitfinex","SOLUSD",1734805393771,7.55050096,183.89,183.73,25.62043577]
["bitfinex","SOLUSD",1734805393978,1.3595,183.88,183.72,25.62043577]
["bitfinex","SOLUSD",1734805394207,6.2471,183.86,183.71,25.62043577]
["bitfinex","SOLUSD",1734805394503,20.0,183.83,183.72,0.12549]
["bitfinex","SOLUSD",1734805394669,1.02014137,183.82,183.72,0.12549]
["bitfinex","SOLUSD",1734805395388,1.02014137,183.82,183.71,25.62043577]
["bitfinex","SOLUSD",1734805395880,20.0,183.83,183.77,23.776884]
["bitfinex","SOLUSD",1734805396672,20.0,183.83,183.76,23.902374]
["bitfinex","SOLUSD",1734805397067,1.01993655,183.82,183.74,23.776884]
["bitfinex","SOLUSD",1734805397303,1.01993655,183.82,183.71,25.62043577]
["bitfinex","SOLUSD",1734805397304,6.2471,183.81,183.69,25.62043577]
["bitfinex","SOLUSD",1734805397472,1.02026066,183.8,183.7,0.12549]
["bitfinex","SOLUSD",1734805398099,20.0,183.78,183.7,0.12549]
["bitfinex","SOLUSD",1734805398511,20.0,183.78,183.7,23.902374]
["bitfinex","SOLUSD",1734805398685,1.02031127,183.77,183.65,25.62043577]
["bitfinex","SOLUSD",1734805398883,2.8788,183.76,183.65,25.62043577]
["bitfinex","SOLUSD",1734805399288,2.8788,183.76,183.66,25.74592577]
["bitfinex","SOLUSD",1734805399599,20.0,183.74,183.66,25.62043577]
["bitfinex","SOLUSD",1734805400106,2.8788,183.76,183.67,0.12549]
["bitfinex","SOLUSD",1734805400310,20.0,183.74,183.67,0.12549]
["bitfinex","SOLUSD",1734805400610,2.8788,183.76,183.69,0.12549]
["bitfinex","SOLUSD",1734805403005,2.8788,183.76,183.68,23.776884]
["bitfinex","SOLUSD",1734805403212,2.8788,183.76,183.54,20.0]
["bitfinex","SOLUSD",1734805403213,20.0,183.72,183.55,76.6202]
["bitfinex","SOLUSD",1734805403419,1.02080662,183.71,183.59,25.62043577]
["bitfinex","SOLUSD",1734805403666,20.0,183.72,183.61,25.62043577]
["bitfinex","SOLUSD",1734805403778,20.0,183.72,183.62,0.12549]
["bitfinex","SOLUSD",1734805404510,20.0,183.72,183.63,0.12549]
["bitfinex","SOLUSD",1734805405019,7.267758,183.71,183.6,25.62043577]
["bitfinex","SOLUSD",1734805405322,20.0,183.68,183.61,23.776884]
["bitfinex","SOLUSD",1734805405478,7.267758,183.71,183.62,0.12549]
["bitfinex","SOLUSD",1734805405684,6.2471,183.71,183.64,0.12549]
["bitfinex","SOLUSD",1734805406016,6.2471,183.71,183.63,23.776884]
["bitfinex","SOLUSD",1734805406226,6.2471,183.71,183.62,23.776884]
["bitfinex","SOLUSD",1734805406889,6.2471,183.71,183.63,0.12549]
["bitfinex","SOLUSD",1734805407188,1.02063601,183.7,183.6,23.776884]
["bitfinex","SOLUSD",1734805407608,20.0,183.68,183.61,0.12549]
["bitfinex","SOLUSD",1734805408637,20.0,183.68,183.6,0.12549]
["bitfinex","SOLUSD",1734805410632,6.2471,183.71,183.63,23.902374]
["bitfinex","SOLUSD",1734805412133,6.2471,183.71,183.66,23.902374]
["bitfinex","SOLUSD",1734805413118,6.2471,183.71,183.65,23.902374]
["bitfinex","SOLUSD",1734805413824,6.2471,183.71,183.64,49.52280977]
["bitfinex","SOLUSD",1734805414333,6.2471,183.71,183.68,23.902374]
["bitfinex","SOLUSD",1734805414719,6.2471,183.71,183.67,23.902374]
["bitfinex","SOLUSD",1734805415616,6.2471,183.71,183.67,49.52280977]
["bitfinex","SOLUSD",1734805415817,9.4385,183.76,183.71,0.12549]
["bitfinex","SOLUSD",1734805416135,6.5597,183.76,183.73,0.12549]
["bitfinex","SOLUSD",1734805418233,6.5597,183.76,183.68,25.60282802]
["bitfinex","SOLUSD",1734805418533,6.5597,183.76,183.7,23.776884]
["bitfinex","SOLUSD",1734805418719,6.5597,183.76,183.66,25.60282802]
["bitfinex","SOLUSD",1734805418918,6.5597,183.76,183.68,0.12549]
["bitfinex","SOLUSD",1734805419432,6.5597,183.76,183.66,25.60282802]
["bitfinex","SOLUSD",1734805419609,1.02049333,183.75,183.63,25.60282802]
["bitfinex","SOLUSD",1734805420105,20.0,183.73,183.64,0.12549]
["bitfinex","SOLUSD",1734805421339,3.0243,183.72,183.64,23.902374]
["bitfinex","SOLUSD",1734805421516,23.0243,183.72,183.63,23.776884]
["bitfinex","SOLUSD",1734805421716,3.0243,183.72,183.64,0.12549]
["bitfinex","SOLUSD",1734805422414,1.02063965,183.71,183.6,25.60282802]
["bitfinex","SOLUSD",1734805422619,6.5597,183.7,183.59,25.60282802]
["bitfinex","SOLUSD",1734805422853,6.5597,183.7,183.61,0.12549]
["bitfinex","SOLUSD",1734805423153,1.02070804,183.69,183.59,25.60282802]
["bitfinex","SOLUSD",1734805423453,20.0,183.67,183.56,25.60282802]
["bitfinex","SOLUSD",1734805423671,20.0,183.62,183.53,25.60282802]
["bitfinex","SOLUSD",1734805423953,20.0,183.62,183.52,63.6707778]
["bitfinex","SOLUSD",1734805423954,20.0,183.62,183.52,26.27360582]
["bitfinex","SOLUSD",1734805424336,20.0,183.62,183.52,0.6707778]
["bitfinex","SOLUSD",1734805424653,1.02118453,183.61,183.52,0.6707778]
["bitfinex","SOLUSD",1734805425153,21.3615,183.62,183.52,0.6707778]
["bitfinex","SOLUSD",1734805425154,1.02127387,183.6,183.52,0.6707778]
["bitfinex","SOLUSD",1734805425333,6.5597,183.59,183.52,0.6707778]
["bitfinex","SOLUSD",1734805425520,20.0,183.56,183.52,0.6707778]
["bitfinex","SOLUSD",1734805427259,20.0,183.53,183.52,0.6707778]
["bitfinex","SOLUSD",1734805427819,26.4156,183.53,183.52,0.6707778]
["bitfinex","SOLUSD",1734805428117,26.4156,183.53,183.41,25.60282802]
["bitfinex","SOLUSD",1734805428322,21.02184929,183.52,183.39,25.60282802]
["bitfinex","SOLUSD",1734805428751,20.0,183.5,183.4,25.72831802]
["bitfinex","SOLUSD",1734805428924,20.0,183.5,183.4,0.12549]
["bitfinex","SOLUSD",1734805429425,20.0,183.5,183.39,25.60282802]
["bitfinex","SOLUSD",1734805429630,20.0,183.5,183.4,23.776884]
["bitfinex","SOLUSD",1734805430345,1.02190071,183.49,183.39,25.60282802]
["bitfinex","SOLUSD",1734805430550,1.02190071,183.49,183.38,25.60282802]
["bitfinex","SOLUSD",1734805431344,1.02190071,183.49,183.38,0.12549]
["bitfinex","SOLUSD",1734805431861,2.8639,183.47,183.38,23.902374]
["bitfinex","SOLUSD",1734805432376,2.8639,183.47,183.34,0.6707778]
["bitfinex","SOLUSD",1734805432377,20.0,183.45,183.34,0.6707778]
["bitfinex","SOLUSD",1734805432669,1.02230596,183.44,183.34,0.6707778]
["bitfinex","SOLUSD",1734805433053,21.02230596,183.44,183.34,0.6707778]
["bitfinex","SOLUSD",1734805433261,6.4156,183.43,183.35,25.60282802]
["bitfinex","SOLUSD",1734805433454,6.4156,183.43,183.37,25.60282802]
["bitfinex","SOLUSD",1734805433639,6.4156,183.43,183.38,25.60282802]
["bitfinex","SOLUSD",1734805433849,6.4156,183.48,183.42,25.60282802]
["bitfinex","SOLUSD",1734805434081,6.4156,183.48,183.43,23.776884]
["bitfinex","SOLUSD",1734805434579,6.4156,183.48,183.42,49.50520202]
["bitfinex","SOLUSD",1734805435181,6.4156,183.48,183.44,25.60282802]
["bitfinex","SOLUSD",1734805435473,2.8639,183.52,183.45,49.37971202]
["bitfinex","SOLUSD",1734805435778,2.8639,183.52,183.45,23.776884]
["bitfinex","SOLUSD",1734805436379,20.0,183.5,183.41,25.60282802]
["bitfinex","SOLUSD",1734805436553,20.0,183.5,183.39,25.60282802]
["bitfinex","SOLUSD",1734805436868,20.0,183.5,183.42,23.776884]
["bitfinex","SOLUSD",1734805437266,20.0,183.5,183.41,23.776884]
["bitfinex","SOLUSD",1734805438279,20.0,183.49,183.41,23.776884]
["bitfinex","SOLUSD",1734805440880,20.0,183.49,183.4,49.37971202]
["bitfinex","SOLUSD",1734805441055,20.0,183.49,183.4,23.776884]
["bitfinex","SOLUSD",1734805441263,20.0,183.49,183.4,49.37971202]
["bitfinex","SOLUSD",1734805441980,20.0,183.49,183.4,23.776884]
["bitfinex","SOLUSD",1734805442280,20.0,183.49,183.39,23.902374]
["bitfinex","SOLUSD",1734805442782,20.0,183.49,183.39,23.776884]
["bitfinex","SOLUSD",1734805442966,1.02194188,183.48,183.39,23.776884]
["bitfinex","SOLUSD",1734805443365,6.4156,183.47,183.35,25.60282802]
["bitfinex","SOLUSD",1734805443658,2.8639,183.43,183.34,0.6707778]
["bitfinex","SOLUSD",1734805443857,1.02234929,183.42,183.34,0.6707778]
["bitfinex","SOLUSD",1734805444052,2.8639,183.43,183.34,0.6707778]
["bitfinex","SOLUSD",1734805444053,3.88627734,183.43,183.34,0.6707778]
["bitfinex","SOLUSD",1734805444261,2.8639,183.43,183.34,26.27360582]
["bitfinex","SOLUSD",1734805444679,20.0,183.44,183.38,0.12549]
["bitfinex","SOLUSD",1734805444888,20.0,183.44,183.35,25.60282802]
["bitfinex","SOLUSD",1734805445073,1.02220176,183.43,183.34,0.6707778]
["bitfinex","SOLUSD",1734805445458,7.5982,183.42,183.34,0.6707778]
["bitfinex","SOLUSD",1734805445786,20.0,183.39,183.34,0.6707778]
["bitfinex","SOLUSD",1734805445950,1.02261555,183.38,183.34,0.6707778]
["bitfinex","SOLUSD",1734805446353,1.02261555,183.38,183.17,99.4366]
["bitfinex","SOLUSD",1734805446354,6.2353,183.37,183.17,99.4366]
["bitfinex","SOLUSD",1734805446561,20.0,183.34,183.19,25.60282802]
["bitfinex","SOLUSD",1734805446753,1.02296685,183.33,183.19,25.60282802]
["bitfinex","SOLUSD",1734805447150,2.38656685,183.33,183.21,0.12549]
["bitfinex","SOLUSD",1734805447354,2.38656733,183.33,183.21,25.60282802]
["bitfinex","SOLUSD",1734805447562,2.38656733,183.33,183.19,25.60282802]
["bitfinex","SOLUSD",1734805447786,2.38656733,183.33,183.18,25.60282802]
["bitfinex","SOLUSD",1734805448085,8.9792,183.32,183.16,26.27360582]
["bitfinex","SOLUSD",1734805448259,20.0,183.29,183.16,26.27360582]
["bitfinex","SOLUSD",1734805448462,1.02324909,183.28,183.16,26.27360582]
["bitfinex","SOLUSD",1734805448659,1.02324909,183.28,183.16,0.6707778]
["bitfinex","SOLUSD",1734805448861,6.023,183.27,183.16,0.6707778]
["bitfinex","SOLUSD",1734805449169,20.0,183.24,183.16,0.6707778]
["bitfinex","SOLUSD",1734805449379,1.02341933,183.23,183.16,0.6707778]
["bitfinex","SOLUSD",1734805450562,22.9562,183.22,183.16,0.6707778]
["bitfinex","SOLUSD",1734805451672,1.02348821,183.21,183.16,0.6707778]
["bitfinex","SOLUSD",1734805452957,20.0,183.17,183.0,13.6609]
["bitfinex","SOLUSD",1734805453159,20.0,183.17,183.07,25.60282802]
["bitfinex","SOLUSD",1734805453558,1.02369429,183.16,183.06,25.60282802]
["bitfinex","SOLUSD",1734805453761,20.0,183.17,183.05,25.60282802]
["bitfinex","SOLUSD",1734805453962,20.0,183.17,183.06,25.60282802]
["bitfinex","SOLUSD",1734805454355,1.02378673,183.16,183.07,23.776884]
["bitfinex","SOLUSD",1734805454690,20.0,183.17,183.06,49.37971202]
["bitfinex","SOLUSD",1734805454984,1.02377487,183.16,183.06,23.776884]
["bitfinex","SOLUSD",1734805455286,1.02377487,183.16,183.05,23.902374]
["bitfinex","SOLUSD",1734805455785,1.02377487,183.16,183.02,25.60282802]
["bitfinex","SOLUSD",1734805456161,1.02377487,183.16,183.0,25.60282802]
["bitfinex","SOLUSD",1734805456367,6.023,183.15,183.0,25.60282802]
["bitfinex","SOLUSD",1734805456567,20.0,183.12,183.0,25.60282802]
["bitfinex","SOLUSD",1734805456768,1.0241545,183.11,183.0,25.60282802]
["bitfinex","SOLUSD",1734805457078,20.0,183.12,183.01,25.60282802]
["bitfinex","SOLUSD",1734805457383,20.0,183.12,183.04,25.60282802]
["bitfinex","SOLUSD",1734805457584,20.0,183.12,183.05,23.776884]
["bitfinex","SOLUSD",1734805458094,6.023,183.15,183.05,49.37971202]
["bitfinex","SOLUSD",1734805458271,6.023,183.15,183.07,23.776884]
["bitfinex","SOLUSD",1734805458474,6.023,183.15,183.07,49.37971202]
["bitfinex","SOLUSD",1734805458698,6.023,183.15,183.07,23.776884]
["bitfinex","SOLUSD",1734805460090,6.023,183.15,183.07,49.37971202]
["bitfinex","SOLUSD",1734805460692,1.02376415,183.14,183.06,23.776884]
["bitfinex","SOLUSD",1734805460885,1.02376415,183.14,183.03,25.60282802]
["bitfinex","SOLUSD",1734805461077,20.0,183.12,183.05,25.60282802]
["bitfinex","SOLUSD",1734805461299,6.023,183.15,183.05,25.60282802]
["bitfinex","SOLUSD",1734805461494,6.023,183.15,183.06,0.12549]
["bitfinex","SOLUSD",1734805462312,6.023,183.15,183.06,23.902374]
["bitfinex","SOLUSD",1734805462502,6.023,183.15,183.1,23.776884]
["bitfinex","SOLUSD",1734805463388,6.023,183.15,183.02,25.60282802]
["bitfinex","SOLUSD",1734805463594,20.0,183.12,183.01,25.60282802]
["bitfinex","SOLUSD",1734805463807,6.023,183.15,183.03,0.12549]
["bitfinex","SOLUSD",1734805464009,1.02392833,183.14,183.03,25.60282802]
["bitfinex","SOLUSD",1734805464225,1.02392833,183.14,183.03,0.12549]
["bitfinex","SOLUSD",1734805464383,19.5,183.12,183.0,25.60282802]
["bitfinex","SOLUSD",1734805464582,19.5,183.12,183.01,0.12549]
["bitfinex","SOLUSD",1734805464810,1.02406818,183.11,182.99,25.60282802]
["bitfinex","SOLUSD",1734805465001,1.02406818,183.11,183.0,25.72831802]
["bitfinex","SOLUSD",1734805465610,1.02406818,183.11,182.99,69.50520202]
["bitfinex","SOLUSD",1734805466409,19.5,183.12,183.03,23.776884]
["bitfinex","SOLUSD",1734805466803,19.5,183.12,183.03,49.37971202]
["bitfinex","SOLUSD",1734805467385,2.9408,183.13,183.06,23.776884]
["bitfinex","SOLUSD",1734805468008,2.9408,183.13,183.02,76.6597]
["bitfinex","SOLUSD",1734805468009,1.02387085,183.12,183.05,23.776884]
["bitfinex","SOLUSD",1734805468198,2.9408,183.13,183.05,23.776884]
["bitfinex","SOLUSD",1734805469212,2.9408,183.13,183.05,49.37971202]
["bitfinex","SOLUSD",1734805470488,2.9408,183.13,183.05,23.776884]
["bitfinex","SOLUSD",1734805470807,2.9408,183.13,183.04,23.902374]
["bitfinex","SOLUSD",1734805472121,6.023,183.15,183.08,0.12549]
["bitfinex","SOLUSD",1734805472419,6.023,183.15,183.1,23.776884]
["bitfinex","SOLUSD",1734805474028,6.023,183.15,183.11,0.12549]
["bitfinex","SOLUSD",1734805474322,6.3849,183.2,183.11,0.12549]
["bitfinex","SOLUSD",1734805474500,6.3849,183.2,183.13,25.72831802]
["bitfinex","SOLUSD",1734805474707,6.3849,183.2,183.15,0.12549]
["bitfinex","SOLUSD",1734805475018,6.3849,183.24,183.16,23.776884]
["bitfinex","SOLUSD",1734805475418,6.3849,183.24,183.18,23.776884]
["bitfinex","SOLUSD",1734805476090,6.3849,183.29,183.21,0.12549]
["bitfinex","SOLUSD",1734805476291,5.8849,183.29,183.23,25.72831802]
["bitfinex","SOLUSD",1734805476617,5.8849,183.29,183.23,0.12549]
["bitfinex","SOLUSD",1734805476916,5.8849,183.29,183.21,23.776884]
["bitfinex","SOLUSD",1734805477597,5.8849,183.29,183.22,0.12549]
["bitfinex","SOLUSD",1734805478122,5.8849,183.29,183.21,23.776884]
["bitfinex","SOLUSD",1734805478415,1.02300183,183.28,183.21,23.776884]
["bitfinex","SOLUSD",1734805478745,5.8849,183.29,183.21,23.776884]
["bitfinex","SOLUSD",1734805479126,20.0,183.26,183.14,25.60282802]
["bitfinex","SOLUSD",1734805479305,20.0,183.26,183.16,25.60282802]
["bitfinex","SOLUSD",1734805479623,20.0,183.26,183.17,25.72831802]
["bitfinex","SOLUSD",1734805479997,5.8849,183.29,183.19,25.72831802]
["bitfinex","SOLUSD",1734805480712,5.8849,183.29,183.2,23.776884]
["bitfinex","SOLUSD",1734805483027,5.8849,183.29,183.21,0.12549]
["bitfinex","SOLUSD",1734805483188,5.8849,183.29,183.23,0.12549]
["bitfinex","SOLUSD",1734805483501,5.8849,183.29,183.23,23.902374]
["bitfinex","SOLUSD",1734805483688,5.8849,183.29,183.25,23.776884]
["bitfinex","SOLUSD",1734805483889,6.3849,183.34,183.28,0.12549]
["bitfinex","SOLUSD",1734805485516,6.3849,183.34,183.3,0.12549]
["bitfinex","SOLUSD",1734805485719,6.3849,183.34,183.29,23.776884]
["bitfinex","SOLUSD",1734805486430,6.3849,183.34,183.3,0.12549]
["bitfinex","SOLUSD",1734805487131,6.5608,183.38,183.3,0.12549]
["bitfinex","SOLUSD",1734805487634,20.0,183.35,183.23,25.60282802]
["bitfinex","SOLUSD",1734805487812,20.0,183.35,183.24,23.776884]
["bitfinex","SOLUSD",1734805488125,1.02266752,183.34,183.22,25.60282802]
["bitfinex","SOLUSD",1734805488328,1.02266752,183.34,183.2,25.60282802]
["bitfinex","SOLUSD",1734805488700,1.02266752,183.34,183.22,0.12549]
["bitfinex","SOLUSD",1734805489735,20.0,183.35,183.25,0.12549]
["bitfinex","SOLUSD",1734805490799,6.5608,183.38,183.27,25.72831802]
["bitfinex","SOLUSD",1734805491028,6.5608,183.38,183.28,23.776884]
["bitfinex","SOLUSD",1734805491245,6.5608,183.38,183.3,23.776884]
["bitfinex","SOLUSD",1734805493028,6.5608,183.38,183.26,76.6411]
["bitfinex","SOLUSD",1734805493029,6.5608,183.43,183.33,49.50520202]
["bitfinex","SOLUSD",1734805493231,6.5608,183.43,183.39,23.776884]
["bitfinex","SOLUSD",1734805493529,6.5608,183.48,183.38,23.902374]
["bitfinex","SOLUSD",1734805493909,1.02196753,183.47,183.38,23.776884]
["bitfinex","SOLUSD",1734805494112,6.5608,183.48,183.38,23.776884]
["bitfinex","SOLUSD",1734805494330,6.5608,183.48,183.39,0.12549]
["bitfinex","SOLUSD",1734805494521,6.5608,183.48,183.41,23.902374]
["bitfinex","SOLUSD",1734805495339,6.5608,183.48,183.4,23.902374]
["bitfinex","SOLUSD",1734805496034,6.5608,183.48,183.4,49.50520202]
["bitfinex","SOLUSD",1734805496335,6.5608,183.48,183.4,23.902374]
["bitfinex","SOLUSD",1734805500360,6.5608,183.48,183.4,49.50520202]
["bitfinex","SOLUSD",1734805500567,6.5608,183.53,183.47,23.776884]
["bitfinex","SOLUSD",1734805500773,6.5608,183.53,183.48,0.12549]
["bitfinex","SOLUSD",1734805501631,6.5608,183.53,183.47,23.776884]
["bitfinex","SOLUSD",1734805502754,6.5608,183.53,183.4,25.60282802]
["bitfinex","SOLUSD",1734805502934,1.02161222,183.52,183.39,25.60282802]
["bitfinex","SOLUSD",1734805503133,1.02161222,183.52,183.41,20.0]
["bitfinex","SOLUSD",1734805503335,1.02181773,183.52,183.41,20.0]
["bitfinex","SOLUSD",1734805503745,2.7727,183.49,183.37,2.7855]
["bitfinex","SOLUSD",1734805503960,20.0,183.45,183.34,88.60282802]
["bitfinex","SOLUSD",1734805504163,20.0,183.45,183.32,25.60282802]
["bitfinex","SOLUSD",1734805504476,20.0,183.45,183.34,25.72831802]
["bitfinex","SOLUSD",1734805504640,6.5608,183.48,183.38,0.12549]
["bitfinex","SOLUSD",1734805504837,6.5608,183.48,183.39,0.12549]
["bitfinex","SOLUSD",1734805505678,6.5608,183.48,183.4,0.12549]
["bitfinex","SOLUSD",1734805505851,6.5608,183.48,183.4,23.902374]
["bitfinex","SOLUSD",1734805506358,6.5608,183.48,183.39,23.902374]
["bitfinex","SOLUSD",1734805506560,1.02194164,183.47,183.34,88.60282802]
["bitfinex","SOLUSD",1734805506880,6.5608,183.48,183.37,0.12549]
["bitfinex","SOLUSD",1734805507056,6.5608,183.48,183.35,0.12549]
["bitfinex","SOLUSD",1734805507057,1.02203994,183.47,183.35,25.60282802]
["bitfinex","SOLUSD",1734805507570,1.02203994,183.47,183.33,102.23922802]
["bitfinex","SOLUSD",1734805507875,20.0,183.45,183.3,102.24152802]
["bitfinex","SOLUSD",1734805508173,20.0,183.41,183.28,88.60282802]
["bitfinex","SOLUSD",1734805508803,20.0,183.41,183.29,0.12549]
["bitfinex","SOLUSD",1734805508951,20.0,183.41,183.29,25.72831802]
["bitfinex","SOLUSD",1734805509273,6.2662,183.44,183.33,25.60282802]
["bitfinex","SOLUSD",1734805509581,6.2662,183.44,183.37,0.12549]
["bitfinex","SOLUSD",1734805510075,6.2662,183.44,183.39,0.12549]
["bitfinex","SOLUSD",1734805511491,6.2662,183.48,183.39,0.12549]
["bitfinex","SOLUSD",1734805512150,6.2662,183.48,183.39,25.72831802]
["bitfinex","SOLUSD",1734805512351,6.2662,183.48,183.4,23.776884]
["bitfinex","SOLUSD",1734805512585,6.2662,183.48,183.41,0.12549]
["bitfinex","SOLUSD",1734805513249,6.2662,183.48,183.43,49.50520202]
["bitfinex","SOLUSD",1734805513557,6.2662,183.53,183.46,23.902374]
["bitfinex","SOLUSD",1734805513749,6.2662,183.53,183.47,25.60282802]
["bitfinex","SOLUSD",1734805513950,2.8762,183.58,183.42,25.60282802]
["bitfinex","SOLUSD",1734805513951,9.1424,183.58,183.5,49.50520202]
["bitfinex","SOLUSD",1734805514151,9.1424,183.58,183.51,25.60282802]
["bitfinex","SOLUSD",1734805514451,9.1424,183.58,183.52,23.776884]
["bitfinex","SOLUSD",1734805514647,6.2662,183.58,183.53,0.12549]
["bitfinex","SOLUSD",1734805514875,6.2662,183.58,183.52,0.12549]
["bitfinex","SOLUSD",1734805515248,6.2662,183.58,183.51,23.776884]
["bitfinex","SOLUSD",1734805515747,6.2662,183.58,183.52,0.12549]
["bitfinex","SOLUSD",1734805516376,6.2662,183.58,183.5,23.776884]
["bitfinex","SOLUSD",1734805517253,6.2662,183.58,183.52,23.776884]
["bitfinex","SOLUSD",1734805517471,9.1424,183.63,183.56,23.902374]
["bitfinex","SOLUSD",1734805518379,6.2662,183.63,183.56,23.902374]
["bitfinex","SOLUSD",1734805518588,6.2662,183.63,183.58,23.902374]
["bitfinex","SOLUSD",1734805519066,6.2662,183.7,183.6,43.902374]
["bitfinex","SOLUSD",1734805519387,6.2662,183.7,183.6,132.50520202]
["bitfinex","SOLUSD",1734805519882,6.2662,183.7,183.65,0.12549]
["bitfinex","SOLUSD",1734805520250,6.2662,183.7,183.61,86.776884]
["bitfinex","SOLUSD",1734805520891,6.2662,183.7,183.62,0.12549]
["bitfinex","SOLUSD",1734805521892,6.2662,183.7,183.61,86.776884]
["bitfinex","SOLUSD",1734805522099,6.2662,183.7,183.61,23.776884]
["bitfinex","SOLUSD",1734805522587,20.0,183.67,183.54,63.0]
["bitfinex","SOLUSD",1734805522784,20.0,183.67,183.56,0.12549]
["bitfinex","SOLUSD",1734805523365,20.0,183.67,183.57,0.12549]
["bitfinex","SOLUSD",1734805523765,20.0,183.67,183.57,23.902374]
["bitfinex","SOLUSD",1734805524185,20.0,183.67,183.57,49.50520202]
["bitfinex","SOLUSD",1734805524358,6.2662,183.7,183.62,23.902374]
["bitfinex","SOLUSD",1734805524760,6.2662,183.7,183.62,23.776884]
["bitfinex","SOLUSD",1734805524958,6.2662,183.7,183.57,63.0]
["bitfinex","SOLUSD",1734805524959,20.0,183.67,183.59,23.776884]
["bitfinex","SOLUSD",1734805525176,1.02101191,183.66,183.59,23.776884]
["bitfinex","SOLUSD",1734805525492,3.89721191,183.66,183.54,25.60282802]
["bitfinex","SOLUSD",1734805525701,3.89721191,183.66,183.51,25.60282802]
["bitfinex","SOLUSD",1734805525993,3.89721191,183.66,183.51,25.72831802]
["bitfinex","SOLUSD",1734805526288,3.89721191,183.66,183.48,76.6247]
["bitfinex","SOLUSD",1734805526289,3.89721191,183.66,183.53,0.12549]
["bitfinex","SOLUSD",1734805526460,3.89721191,183.66,183.52,25.60282802]
["bitfinex","SOLUSD",1734805526661,20.0,183.62,183.51,25.60282802]
["bitfinex","SOLUSD",1734805526879,20.0,183.62,183.52,25.72831802]
["bitfinex","SOLUSD",1734805527466,20.0,183.62,183.52,0.12549]
["bitfinex","SOLUSD",1734805527908,20.0,183.62,183.52,23.776884]
["bitfinex","SOLUSD",1734805528375,1.02127536,183.61,183.48,25.60282802]
["bitfinex","SOLUSD",1734805528701,20.0,183.57,183.42,63.0]
["bitfinex","SOLUSD",1734805528881,20.0,183.57,183.48,0.12549]
["bitfinex","SOLUSD",1734805529079,1.02147192,183.56,183.46,25.60282802]
["bitfinex","SOLUSD",1734805529286,20.0,183.57,183.46,25.60282802]
["bitfinex","SOLUSD",1734805529465,20.0,183.57,183.42,63.0]
["bitfinex","SOLUSD",1734805529466,1.0215667,183.56,183.44,25.60282802]
["bitfinex","SOLUSD",1734805530503,2.8724,183.55,183.41,25.60282802]
["bitfinex","SOLUSD",1734805530710,20.0,183.51,183.38,25.60282802]
["bitfinex","SOLUSD",1734805530879,1.02196779,183.5,183.38,25.60282802]
["bitfinex","SOLUSD",1734805531083,1.02196779,183.5,183.34,25.60282802]
["bitfinex","SOLUSD",1734805531587,1.02196779,183.5,183.35,25.72831802]
["bitfinex","SOLUSD",1734805532183,1.02196779,183.5,183.37,0.12549]
["bitfinex","SOLUSD",1734805532415,1.02196779,183.5,183.37,23.902374]
["bitfinex","SOLUSD",1734805532910,1.02196779,183.5,183.33,25.60282802]
["bitfinex","SOLUSD",1734805532911,6.4211,183.49,183.33,25.60282802]
["bitfinex","SOLUSD",1734805533081,20.0,183.46,183.32,25.60282802]
["bitfinex","SOLUSD",1734805533407,1.02232149,183.45,183.33,25.60282802]
["bitfinex","SOLUSD",1734805533605,1.02216155,183.44,183.33,25.60282802]
["bitfinex","SOLUSD",1734805534108,2.8724,183.43,183.31,25.60282802]
["bitfinex","SOLUSD",1734805534290,1.02245196,183.42,183.3,25.60282802]
["bitfinex","SOLUSD",1734805534477,6.4211,183.41,183.3,25.60282802]
["bitfinex","SOLUSD",1734805534678,1.02247859,183.4,183.3,0.12549]
["bitfinex","SOLUSD",1734805534995,1.02247859,183.4,183.29,25.60282802]
["bitfinex","SOLUSD",1734805535200,20.0,183.38,183.27,63.0]
["bitfinex","SOLUSD",1734805535507,1.02264134,183.37,183.27,63.0]
["bitfinex","SOLUSD",1734805535706,1.02264134,183.37,183.24,25.60282802]
["bitfinex","SOLUSD",1734805535892,1.02264134,183.37,183.23,25.60282802]
["bitfinex","SOLUSD",1734805536094,1.02264134,183.37,183.26,0.12549]
["bitfinex","SOLUSD",1734805536296,1.02264134,183.37,183.25,25.60282802]
["bitfinex","SOLUSD",1734805536703,20.0,183.38,183.28,25.60282802]
["bitfinex","SOLUSD",1734805536901,1.02259434,183.37,183.26,25.60282802]
["bitfinex","SOLUSD",1734805537084,1.02269202,183.37,183.27,0.12549]
["bitfinex","SOLUSD",1734805537907,20.0,183.38,183.27,23.902374]
["bitfinex","SOLUSD",1734805538537,20.0,183.38,183.29,23.902374]
["bitfinex","SOLUSD",1734805538681,20.0,183.38,183.32,23.776884]
["bitfinex","SOLUSD",1734805540317,20.0,183.38,183.3,23.776884]
["bitfinex","SOLUSD",1734805540608,1.02253093,183.37,183.3,23.776884]
["bitfinex","SOLUSD",1734805540787,20.0,183.38,183.3,23.776884]
["bitfinex","SOLUSD",1734805541284,20.0,183.38,183.29,23.776884]
["bitfinex","SOLUSD",1734805541810,1.0225959,183.37,183.29,23.776884]
["bitfinex","SOLUSD",1734805543234,22.8724,183.33,183.22,25.60282802]
["bitfinex","SOLUSD",1734805543527,1.02297259,183.32,183.22,25.60282802]
["bitfinex","SOLUSD",1734805543727,1.02297259,183.32,183.21,25.60282802]
["bitfinex","SOLUSD",1734805543892,1.02297259,183.32,183.22,25.60282802]
["bitfinex","SOLUSD",1734805544635,22.8724,183.33,183.26,25.60282802]
["bitfinex","SOLUSD",1734805544790,2.8724,183.33,183.28,25.60282802]
["bitfinex","SOLUSD",1734805545518,6.4211,183.36,183.29,25.60282802]
["bitfinex","SOLUSD",1734805545817,6.4211,183.36,183.28,25.60282802]
["bitfinex","SOLUSD",1734805546125,6.4211,183.36,183.24,88.60282802]
["bitfinex","SOLUSD",1734805546126,6.4211,183.36,183.29,49.37971202]
["bitfinex","SOLUSD",1734805546424,6.4211,183.36,183.28,23.776884]
["bitfinex","SOLUSD",1734805546795,6.4211,183.36,183.28,49.37971202]
["bitfinex","SOLUSD",1734805548134,6.4211,183.36,183.29,25.72831802]
["bitfinex","SOLUSD",1734805548343,6.4211,183.36,183.32,23.776884]
["bitfinex","SOLUSD",1734805549001,6.4211,183.36,183.26,25.60282802]
["bitfinex","SOLUSD",1734805549196,6.4211,183.36,183.27,23.776884]
["bitfinex","SOLUSD",1734805549600,1.02270072,183.35,183.26,23.776884]
["bitfinex","SOLUSD",1734805549810,20.0,183.33,183.25,23.776884]
["bitfinex","SOLUSD",1734805550115,1.02282523,183.32,183.22,25.60282802]
["bitfinex","SOLUSD",1734805550321,1.02282523,183.32,183.21,25.60282802]
["bitfinex","SOLUSD",1734805550519,1.02282523,183.32,183.22,25.60282802]
["bitfinex","SOLUSD",1734805551021,1.02282523,183.32,183.21,25.60282802]
["bitfinex","SOLUSD",1734805551221,1.02282523,183.32,183.19,25.60282802]
["bitfinex","SOLUSD",1734805551721,1.02282523,183.32,183.2,25.60282802]
["bitfinex","SOLUSD",1734805552036,2.7978,183.3,183.19,25.60282802]
["bitfinex","SOLUSD",1734805552332,20.0,183.28,183.18,25.60282802]
["bitfinex","SOLUSD",1734805552699,1.02315768,183.27,183.16,26.27360582]
["bitfinex","SOLUSD",1734805552903,20.0,183.28,183.18,25.60282802]
["bitfinex","SOLUSD",1734805553131,1.02328751,183.27,183.18,25.60282802]
["bitfinex","SOLUSD",1734805553329,1.02319734,183.27,183.18,25.60282802]
["bitfinex","SOLUSD",1734805553507,1.02311595,183.27,183.19,25.60282802]
["bitfinex","SOLUSD",1734805553706,1.02311595,183.27,183.16,26.27360582]
["bitfinex","SOLUSD",1734805554237,1.02311595,183.27,183.17,23.776884]
["bitfinex","SOLUSD",1734805554529,6.1293,183.26,183.16,0.6707778]
["bitfinex","SOLUSD",1734805554829,20.0,183.23,183.16,0.6707778]
["bitfinex","SOLUSD",1734805555026,2.7978,183.21,183.16,0.6707778]
["bitfinex","SOLUSD",1734805555805,1.02354283,183.2,183.16,0.6707778]
["bitfinex","SOLUSD",1734805556027,3.82138069,183.21,183.16,0.6707778]
["bitfinex","SOLUSD",1734805556325,6.1293,183.2,183.16,0.6707778]
["bitfinex","SOLUSD",1734805557117,1.02361496,183.19,183.16,0.6707778]
["bitfinex","SOLUSD",1734805557536,1.02366238,183.19,183.16,0.6707778]
["bitfinex","SOLUSD",1734805557738,20.0,183.17,183.16,0.6707778]
["bitfinex","SOLUSD",1734805558229,20.0,183.17,183.05,25.60282802]
["bitfinex","SOLUSD",1734805558416,1.02392241,183.16,183.03,25.60282802]
["bitfinex","SOLUSD",1734805559241,1.02392241,183.16,183.05,25.60282802]
["bitfinex","SOLUSD",1734805559732,20.0,183.17,183.08,25.60282802]
["bitfinex","SOLUSD",1734805559930,6.1293,183.2,183.12,25.60282802]
["bitfinex","SOLUSD",1734805560127,6.1293,183.2,183.13,25.60282802]
["bitfinex","SOLUSD",1734805560435,6.1293,183.2,183.12,25.60282802]
["bitfinex","SOLUSD",1734805560604,6.1293,183.2,183.13,25.60282802]
["bitfinex","SOLUSD",1734805560813,6.1293,183.2,183.15,25.60282802]
["bitfinex","SOLUSD",1734805561111,6.1293,183.26,183.19,23.776884]
["bitfinex","SOLUSD",1734805561719,6.1293,183.26,183.21,25.60282802]
["bitfinex","SOLUSD",1734805561922,6.1293,183.26,183.22,23.776884]
["bitfinex","SOLUSD",1734805562127,8.9271,183.32,183.24,49.37971202]
["bitfinex","SOLUSD",1734805562324,8.9271,183.32,183.24,23.776884]
["bitfinex","SOLUSD",1734805562712,8.9271,183.32,183.25,25.60282802]
["bitfinex","SOLUSD",1734805562909,6.1293,183.32,183.27,25.60282802]
["bitfinex","SOLUSD",1734805563112,6.1293,183.32,183.28,23.776884]
["bitfinex","SOLUSD",1734805563417,6.1293,183.32,183.27,23.776884]
["bitfinex","SOLUSD",1734805563814,6.1293,183.32,183.24,23.776884]
["bitfinex","SOLUSD",1734805564142,1.02287524,183.31,183.23,23.776884]
["bitfinex","SOLUSD",1734805564438,20.0,183.29,183.23,23.776884]
["bitfinex","SOLUSD",1734805564609,6.1293,183.32,183.23,49.37971202]
["bitfinex","SOLUSD",1734805564934,6.3894,183.36,183.28,25.60282802]
["bitfinex","SOLUSD",1734805565308,6.3894,183.36,183.29,23.776884]
["bitfinex","SOLUSD",1734805565542,6.3894,183.36,183.31,25.72831802]
["bitfinex","SOLUSD",1734805565720,6.3894,183.41,183.33,25.72831802]
["bitfinex","SOLUSD",1734805565929,6.3894,183.41,183.33,0.12549]
["bitfinex","SOLUSD",1734805566112,1.02229745,183.4,183.32,23.776884]
["bitfinex","SOLUSD",1734805566438,6.3894,183.41,183.32,23.776884]
["bitfinex","SOLUSD",1734805566605,1.02237161,183.4,183.32,23.776884]
["bitfinex","SOLUSD",1734805567119,1.02246741,183.4,183.31,23.776884]
["bitfinex","SOLUSD",1734805567323,1.02246741,183.4,183.3,23.776884]
["bitfinex","SOLUSD",1734805567711,20.0,183.38,183.3,23.776884]
["bitfinex","SOLUSD",1734805568115,1.02251448,183.37,183.23,25.60282802]
["bitfinex","SOLUSD",1734805568426,1.02251448,183.37,183.22,25.60282802]
["bitfinex","SOLUSD",1734805568945,20.0,183.33,183.2,0.12549]
["bitfinex","SOLUSD",1734805569140,3.8995469,183.32,183.2,0.12549]
["bitfinex","SOLUSD",1734805569510,3.8995469,183.32,183.2,25.72831802]
["bitfinex","SOLUSD",1734805569740,3.8995469,183.32,183.19,25.72831802]
["bitfinex","SOLUSD",1734805569945,3.8995469,183.32,183.18,88.60282802]
["bitfinex","SOLUSD",1734805570116,1.02309006,183.31,183.18,88.60282802]
["bitfinex","SOLUSD",1734805570321,1.02309006,183.31,183.18,63.0]
["bitfinex","SOLUSD",1734805571139,20.0,183.27,183.13,88.60282802]
["bitfinex","SOLUSD",1734805571439,1.02332198,183.26,183.13,88.60282802]
["bitfinex","SOLUSD",1734805571642,1.02332198,183.26,183.11,25.60282802]
["bitfinex","SOLUSD",1734805571843,1.02332198,183.26,183.07,65.7623]
["bitfinex","SOLUSD",1734805571844,1.02332198,183.26,183.09,25.60282802]
["bitfinex","SOLUSD",1734805572019,20.0,183.22,183.09,25.60282802]
["bitfinex","SOLUSD",1734805572346,20.0,183.22,183.07,65.7623]
["bitfinex","SOLUSD",1734805572347,1.02353768,183.21,183.07,88.60282802]
["bitfinex","SOLUSD",1734805572646,1.02353768,183.21,183.06,25.60282802]
["bitfinex","SOLUSD",1734805572827,3.90003768,183.21,183.07,25.60282802]
["bitfinex","SOLUSD",1734805573214,3.90003768,183.21,183.08,25.60282802]
["bitfinex","SOLUSD",1734805573739,3.90003768,183.21,183.09,0.12549]
["bitfinex","SOLUSD",1734805574643,3.90003768,183.21,183.01,2.7623]
["bitfinex","SOLUSD",1734805574644,20.0,183.17,183.03,25.60282802]
["bitfinex","SOLUSD",1734805574836,1.02389012,183.16,183.04,25.60282802]
["bitfinex","SOLUSD",1734805575843,1.02389012,183.16,183.02,25.60282802]
["bitfinex","SOLUSD",1734805576025,1.02389012,183.16,183.04,25.60282802]
["bitfinex","SOLUSD",1734805576522,6.3984,183.2,183.1,0.12549]
["bitfinex","SOLUSD",1734805576842,1.02347478,183.19,183.09,0.12549]
["bitfinex","SOLUSD",1734805577043,1.02347478,183.19,183.09,23.902374]
["bitfinex","SOLUSD",1734805577343,6.3984,183.2,183.09,49.50520202]
["bitfinex","SOLUSD",1734805577710,6.3984,183.2,183.06,25.60282802]
["bitfinex","SOLUSD",1734805577711,1.02358681,183.19,183.06,25.60282802]
["bitfinex","SOLUSD",1734805577916,1.02358681,183.19,183.03,25.60282802]
["bitfinex","SOLUSD",1734805578418,20.0,183.17,183.03,25.60282802]
["bitfinex","SOLUSD",1734805578625,1.02393297,183.16,183.03,25.60282802]
["bitfinex","SOLUSD",1734805578929,1.02393297,183.16,182.99,63.0]
["bitfinex","SOLUSD",1734805578930,20.0,183.17,183.05,0.12549]
["bitfinex","SOLUSD",1734805579258,1.02387813,183.16,183.04,25.60282802]
["bitfinex","SOLUSD",1734805579550,1.02387813,183.16,183.03,25.60282802]
["bitfinex","SOLUSD",1734805580844,1.02387813,183.16,183.04,23.776884]
["bitfinex","SOLUSD",1734805582042,1.02387813,183.16,183.04,49.37971202]
["bitfinex","SOLUSD",1734805582248,1.02387813,183.16,183.07,0.12549]
["bitfinex","SOLUSD",1734805582543,6.3984,183.2,183.09,23.776884]
["bitfinex","SOLUSD",1734805582544,1.02364913,183.19,183.09,23.776884]
["bitfinex","SOLUSD",1734805582763,6.3984,183.2,183.1,25.72831802]
["bitfinex","SOLUSD",1734805582916,6.3984,183.2,183.14,23.776884]
["bitfinex","SOLUSD",1734805583117,6.3984,183.2,183.15,25.72831802]
["bitfinex","SOLUSD",1734805583315,6.3984,183.2,183.14,23.776884]
["bitfinex","SOLUSD",1734805584146,6.3984,183.2,183.15,25.60282802]
["bitfinex","SOLUSD",1734805584441,6.3984,183.2,183.11,63.0]
["bitfinex","SOLUSD",1734805584442,6.3984,183.2,183.16,23.776884]
["bitfinex","SOLUSD",1734805584824,6.3984,183.2,183.11,25.60282802]
["bitfinex","SOLUSD",1734805585041,20.0,183.17,183.08,25.60282802]
["bitfinex","SOLUSD",1734805585228,20.0,183.17,183.07,49.37971202]
["bitfinex","SOLUSD",1734805585421,20.0,183.17,183.06,25.60282802]
["bitfinex","SOLUSD",1734805585719,20.0,183.17,183.08,25.60282802]
["bitfinex","SOLUSD",1734805585932,20.0,183.17,183.09,0.12549]
["bitfinex","SOLUSD",1734805586250,20.0,183.17,183.07,25.60282802]
["bitfinex","SOLUSD",1734805586413,6.3984,183.2,183.09,25.72831802]
["bitfinex","SOLUSD",1734805587657,6.3984,183.2,183.1,23.776884]
["bitfinex","SOLUSD",1734805587958,20.0,183.17,183.1,23.776884]
["bitfinex","SOLUSD",1734805589852,1.02370072,183.16,183.05,25.60282802]
["bitfinex","SOLUSD",1734805590544,20.0,183.17,183.05,25.60282802]
["bitfinex","SOLUSD",1734805590741,20.0,183.17,183.08,20.12549]
["bitfinex","SOLUSD",1734805590944,6.3984,183.2,183.14,0.12549]
["bitfinex","SOLUSD",1734805591121,6.3984,183.2,183.15,25.60282802]
["bitfinex","SOLUSD",1734805591322,6.3984,183.2,183.16,23.776884]
["bitfinex","SOLUSD",1734805592437,6.6076,183.25,183.16,23.776884]
["bitfinex","SOLUSD",1734805593049,6.6076,183.25,183.2,25.60282802]
["bitfinex","SOLUSD",1734805593221,6.6076,183.25,183.21,23.776884]
["bitfinex","SOLUSD",1734805593421,6.6076,183.3,183.21,23.776884]
["bitfinex","SOLUSD",1734805593651,1.02303818,183.29,183.16,23.776884]
["bitfinex","SOLUSD",1734805593841,1.02303818,183.29,183.15,23.776884]
["bitfinex","SOLUSD",1734805594151,20.0,183.27,183.14,23.776884]
["bitfinex","SOLUSD",1734805594352,1.0233114,183.26,183.14,23.776884]
["bitfinex","SOLUSD",1734805594722,1.0233114,183.26,183.13,23.776884]
["bitfinex","SOLUSD",1734805595241,1.0233114,183.26,183.13,49.37971202]
["bitfinex","SOLUSD",1734805595424,6.6076,183.25,183.13,23.776884]
["bitfinex","SOLUSD",1734805595627,20.0,183.22,183.13,23.776884]
["bitfinex","SOLUSD",1734805595844,20.0,183.22,183.13,49.37971202]
["bitfinex","SOLUSD",1734805596046,20.0,183.22,183.13,23.776884]
["bitfinex","SOLUSD",1734805596550,1.02339849,183.21,183.1,25.60282802]
["bitfinex","SOLUSD",1734805596754,2.7622,183.2,183.09,25.60282802]
["bitfinex","SOLUSD",1734805596922,2.7622,183.2,183.1,0.12549]
["bitfinex","SOLUSD",1734805597760,2.7622,183.2,183.1,23.902374]
["bitfinex","SOLUSD",1734805597927,2.7622,183.2,183.12,23.902374]
["bitfinex","SOLUSD",1734805599133,2.7622,183.2,183.12,23.776884]
["bitfinex","SOLUSD",1734805603258,3.78578874,183.2,183.12,23.776884]
["bitfinex","SOLUSD",1734805603461,2.7622,183.2,183.12,23.776884]
["bitfinex","SOLUSD",1734805604264,2.7622,183.24,183.13,0.12549]
["bitfinex","SOLUSD",1734805604462,2.7622,183.24,183.15,0.12549]
["bitfinex","SOLUSD",1734805604640,2.7622,183.24,183.15,25.72831802]
["bitfinex","SOLUSD",1734805604953,2.7622,183.24,183.16,23.776884]
["bitfinex","SOLUSD",1734805605159,3.78542518,183.24,183.13,63.0]
["bitfinex","SOLUSD",1734805605335,3.78542518,183.24,183.14,23.776884]
["bitfinex","SOLUSD",1734805606131,20.0,183.22,183.14,23.776884]
["bitfinex","SOLUSD",1734805606375,1.02354203,183.21,183.14,23.776884]
["bitfinex","SOLUSD",1734805607039,20.0,183.22,183.14,23.776884]
["bitfinex","SOLUSD",1734805607441,2.7622,183.24,183.15,0.12549]
["bitfinex","SOLUSD",1734805607657,2.7622,183.24,183.15,25.72831802]
["bitfinex","SOLUSD",1734805607828,6.6076,183.25,183.17,25.72831802]
["bitfinex","SOLUSD",1734805608025,6.6076,183.25,183.18,23.776884]
["bitfinex","SOLUSD",1734805608636,6.6076,183.25,183.17,23.902374]
["bitfinex","SOLUSD",1734805609425,6.6076,183.25,183.19,0.12549]
["bitfinex","SOLUSD",1734805609649,6.6076,183.25,183.19,23.902374]
["bitfinex","SOLUSD",1734805610369,6.6076,183.25,183.19,23.776884]
["bitfinex","SOLUSD",1734805611166,6.6076,183.25,183.13,25.60282802]
["bitfinex","SOLUSD",1734805611342,6.6076,183.25,183.13,23.776884]
["bitfinex","SOLUSD",1734805611546,6.6076,183.25,183.14,25.72831802]
["bitfinex","SOLUSD",1734805611743,6.6076,183.25,183.15,23.776884]
["bitfinex","SOLUSD",1734805612651,6.6076,183.25,183.16,0.12549]
["bitfinex","SOLUSD",1734805613355,6.6076,183.25,183.18,0.12549]
["bitfinex","SOLUSD",1734805613570,6.6076,183.25,183.18,25.72831802]
["bitfinex","SOLUSD",1734805613750,6.6076,183.25,183.19,23.776884]
["bitfinex","SOLUSD",1734805617371,2.9437,183.28,183.2,0.12549]
["bitfinex","SOLUSD",1734805617549,1.02320967,183.35,183.2,0.12549]
["bitfinex","SOLUSD",1734805617550,6.403,183.3,183.23,25.60282802]
["bitfinex","SOLUSD",1734805617746,6.403,183.3,183.25,0.12549]
["bitfinex","SOLUSD",1734805618161,2.9437,183.33,183.25,25.72831802]
["bitfinex","SOLUSD",1734805618363,2.9437,183.33,183.27,0.12549]
["bitfinex","SOLUSD",1734805618639,6.403,183.34,183.28,23.776884]
["bitfinex","SOLUSD",1734805620673,6.403,183.34,183.27,23.902374]
["bitfinex","SOLUSD",1734805621774,6.403,183.34,183.25,23.776884]
["bitfinex","SOLUSD",1734805622283,6.403,183.34,183.26,0.12549]
["bitfinex","SOLUSD",1734805622649,6.403,183.34,183.24,23.776884]
["bitfinex","SOLUSD",1734805623059,20.0,183.31,183.18,25.60282802]
["bitfinex","SOLUSD",1734805623246,1.02301716,183.3,183.17,25.60282802]
["bitfinex","SOLUSD",1734805623452,1.02301716,183.3,183.15,88.60282802]
["bitfinex","SOLUSD",1734805623453,2.9437,183.29,183.15,88.60282802]
["bitfinex","SOLUSD",1734805623662,1.02314575,183.28,183.15,88.60282802]
["bitfinex","SOLUSD",1734805623888,2.9437,183.29,183.16,25.72831802]
["bitfinex","SOLUSD",1734805624078,1.02308712,183.28,183.16,25.72831802]
["bitfinex","SOLUSD",1734805624586,3.96684241,183.29,183.16,25.72831802]
["bitfinex","SOLUSD",1734805624876,3.96684241,183.29,183.18,0.12549]
["bitfinex","SOLUSD",1734805625190,2.9437,183.29,183.2,23.902374]
["bitfinex","SOLUSD",1734805625404,2.9437,183.29,183.2,23.776884]
["bitfinex","SOLUSD",1734805626896,2.9437,183.29,183.19,23.776884]
["bitfinex","SOLUSD",1734805627374,20.0,183.25,183.13,25.60282802]
["bitfinex","SOLUSD",1734805628170,20.0,183.25,183.14,0.12549]
["bitfinex","SOLUSD",1734805628587,20.0,183.25,183.14,23.902374]
["bitfinex","SOLUSD",1734805628790,1.02331525,183.24,183.13,23.776884]
["bitfinex","SOLUSD",1734805629166,1.02331525,183.24,183.1,25.60282802]
["bitfinex","SOLUSD",1734805629390,2.7894,183.19,183.07,25.60282802]
["bitfinex","SOLUSD",1734805629583,3.81302918,183.19,183.07,25.60282802]
["bitfinex","SOLUSD",1734805629788,3.81302918,183.19,183.05,25.60282802]
["bitfinex","SOLUSD",1734805629972,20.0,183.15,183.07,25.60282802]
["bitfinex","SOLUSD",1734805630172,6.2153,183.18,183.08,25.72831802]
["bitfinex","SOLUSD",1734805630376,6.2153,183.18,183.1,25.60282802]
["bitfinex","SOLUSD",1734805630675,6.2153,183.18,183.08,63.0]
["bitfinex","SOLUSD",1734805630676,6.2153,183.18,183.09,0.12549]
["bitfinex","SOLUSD",1734805631087,20.0,183.15,183.08,63.0]
["bitfinex","SOLUSD",1734805631272,1.02373931,183.14,183.03,25.60282802]
["bitfinex","SOLUSD",1734805631472,1.02373931,183.14,183.02,25.60282802]
["bitfinex","SOLUSD",1734805631667,1.02373931,183.14,182.99,25.60282802]
["bitfinex","SOLUSD",1734805632082,20.0,183.14,182.99,25.60282802]
["bitfinex","SOLUSD",1734805632287,1.02413413,183.13,182.99,0.12549]
["bitfinex","SOLUSD",1734805632596,1.02413413,183.13,182.99,25.72831802]
["bitfinex","SOLUSD",1734805632972,1.02413413,183.13,183.0,23.776884]
["bitfinex","SOLUSD",1734805633168,1.02413413,183.13,183.0,49.37971202]
["bitfinex","SOLUSD",1734805633397,1.02413413,183.13,182.99,49.37971202]
["bitfinex","SOLUSD",1734805633572,1.02413413,183.13,182.99,25.60282802]
["bitfinex","SOLUSD",1734805634170,1.02413413,183.13,182.98,0.6707778]
["bitfinex","SOLUSD",1734805634171,20.0,183.09,182.98,0.6707778]
["bitfinex","SOLUSD",1734805634792,2.7894,183.08,182.98,0.6707778]
["bitfinex","SOLUSD",1734805635279,1.02421162,183.07,182.98,0.6707778]
["bitfinex","SOLUSD",1734805635904,2.7894,183.08,182.98,0.6707778]
["bitfinex","SOLUSD",1734805636904,6.2153,183.12,183.05,25.60282802]
["bitfinex","SOLUSD",1734805637210,6.2153,183.12,182.99,25.60282802]
["bitfinex","SOLUSD",1734805637381,6.2153,183.12,183.0,23.776884]
["bitfinex","SOLUSD",1734805638102,6.2153,183.12,183.03,25.72831802]
["bitfinex","SOLUSD",1734805638276,6.2153,183.12,183.05,0.12549]
["bitfinex","SOLUSD",1734805638601,6.2153,183.12,183.07,23.902374]
["bitfinex","SOLUSD",1734805639173,6.2153,183.12,183.09,0.12549]
["bitfinex","SOLUSD",1734805640887,6.2153,183.17,183.1,49.37971202]
["bitfinex","SOLUSD",1734805641086,6.2153,183.17,183.11,23.902374]
["bitfinex","SOLUSD",1734805641795,6.2153,183.17,183.1,25.72831802]
["bitfinex","SOLUSD",1734805642123,6.2153,183.17,183.1,0.12549]
["bitfinex","SOLUSD",1734805643217,6.2153,183.17,183.09,23.776884]
["bitfinex","SOLUSD",1734805644324,6.2153,183.17,183.09,49.37971202]
["bitfinex","SOLUSD",1734805644489,6.2153,183.17,183.09,23.776884]
["bitfinex","SOLUSD",1734805644989,20.0,183.14,183.0,88.60282802]
["bitfinex","SOLUSD",1734805645190,2.6915,183.12,183.0,63.0]
["bitfinex","SOLUSD",1734805645389,2.6915,183.12,183.01,25.60282802]
["bitfinex","SOLUSD",1734805645616,2.6915,183.12,183.02,0.12549]
["bitfinex","SOLUSD",1734805646090,2.6915,183.12,183.02,25.72831802]
["bitfinex","SOLUSD",1734805646403,20.0,183.14,183.07,0.12549]
["bitfinex","SOLUSD",1734805646604,6.2153,183.17,183.07,49.50520202]
["bitfinex","SOLUSD",1734805646804,6.2153,183.17,183.08,25.60282802]
["bitfinex","SOLUSD",1734805647007,6.2153,183.17,183.09,23.776884]
["bitfinex","SOLUSD",1734805647213,6.2153,183.17,183.12,0.12549]
["bitfinex","SOLUSD",1734805647422,6.2153,183.17,183.12,23.776884]
["bitfinex","SOLUSD",1734805647816,6.2153,183.17,183.11,23.902374]
["bitfinex","SOLUSD",1734805649720,6.2153,183.17,183.11,23.776884]
["bitfinex","SOLUSD",1734805656620,6.2153,183.17,183.06,23.776884]
["bitfinex","SOLUSD",1734805656621,20.0,183.14,183.06,23.776884]
["bitfinex","SOLUSD",1734805657237,20.0,183.14,183.07,0.12549]
["bitfinex","SOLUSD",1734805657736,20.0,183.14,183.06,0.12549]
["bitfinex","SOLUSD",1734805658041,6.2153,183.17,183.08,49.50520202]
["bitfinex","SOLUSD",1734805659212,6.2153,183.17,183.1,23.902374]
["bitfinex","SOLUSD",1734805659411,6.2153,183.17,183.1,0.12549]
["bitfinex","SOLUSD",1734805659935,6.2153,183.17,183.09,25.72831802]
["bitfinex","SOLUSD",1734805660237,6.2153,183.17,183.11,0.12549]
["bitfinex","SOLUSD",1734805661313,6.2153,183.17,183.09,23.776884]
["bitfinex","SOLUSD",1734805661713,20.0,183.14,183.02,102.26212802]
["bitfinex","SOLUSD",1734805662117,20.0,183.09,182.98,26.27360582]
["bitfinex","SOLUSD",1734805662416,20.0,183.09,182.98,0.6707778]
["bitfinex","SOLUSD",1734805663416,20.0,183.09,182.98,26.27360582]
["bitfinex","SOLUSD",1734805663619,20.0,183.09,182.98,0.6707778]
["bitfinex","SOLUSD",1734805664343,20.0,183.04,182.98,0.6707778]
["bitfinex","SOLUSD",1734805664554,1.02448327,183.03,182.98,0.6707778]
["bitfinex","SOLUSD",1734805664723,20.0,182.99,182.98,0.6707778]
["bitfinex","SOLUSD",1734805665752,20.0,182.99,182.84,25.60282802]
["bitfinex","SOLUSD",1734805665952,1.02494298,182.98,182.85,0.12549]
["bitfinex","SOLUSD",1734805666486,1.02494298,182.98,182.86,25.60282802]
["bitfinex","SOLUSD",1734805666649,20.0,182.99,182.89,25.72831802]
["bitfinex","SOLUSD",1734805667354,20.0,182.99,182.89,25.60282802]
["bitfinex","SOLUSD",1734805667647,20.0,182.99,182.86,63.0]
["bitfinex","SOLUSD",1734805667648,1.02472927,182.98,182.88,23.776884]
["bitfinex","SOLUSD",1734805668153,1.0248281,182.98,182.87,23.776884]
["bitfinex","SOLUSD",1734805669354,1.0248281,182.98,182.86,23.902374]
["bitfinex","SOLUSD",1734805669934,1.0248281,182.98,182.86,23.776884]
["bitfinex","SOLUSD",1734805671038,1.0248281,182.98,182.83,63.0]
["bitfinex","SOLUSD",1734805671039,20.0,182.93,182.8,26.27360582]
["bitfinex","SOLUSD",1734805671238,1.02516122,182.92,182.8,26.27360582]
["bitfinex","SOLUSD",1734805671840,1.02516122,182.92,182.8,0.6707778]
["bitfinex","SOLUSD",1734805672562,20.0,182.88,182.8,0.6707778]
["bitfinex","SOLUSD",1734805672728,1.02543977,182.87,182.8,0.6707778]
["bitfinex","SOLUSD",1734805672928,1.0254282,182.87,182.8,0.6707778]
["bitfinex","SOLUSD",1734805674957,20.0,182.88,182.8,0.6707778]
["bitfinex","SOLUSD",1734805675463,1.02540653,182.87,182.8,0.6707778]
["bitfinex","SOLUSD",1734805675637,22.7801,182.86,182.8,0.6707778]
["bitfinex","SOLUSD",1734805676356,2.7801,182.86,182.8,0.6707778]
["bitfinex","SOLUSD",1734805676842,6.1908,182.91,182.82,25.60282802]
["bitfinex","SOLUSD",1734805677042,6.1908,182.91,182.83,25.60282802]
["bitfinex","SOLUSD",1734805677244,6.6519,182.96,182.84,49.37971202]
["bitfinex","SOLUSD",1734805677443,6.6519,182.96,182.88,25.60282802]
["bitfinex","SOLUSD",1734805677757,6.6519,183.02,182.95,23.776884]
["bitfinex","SOLUSD",1734805678562,6.1519,183.02,182.96,23.776884]
["bitfinex","SOLUSD",1734805680542,6.1519,183.02,182.93,63.0]
["bitfinex","SOLUSD",1734805680736,6.1519,183.02,182.94,23.776884]
["bitfinex","SOLUSD",1734805681565,6.1519,183.02,182.95,0.12549]
["bitfinex","SOLUSD",1734805681763,2.8217,183.06,182.96,23.776884]
["bitfinex","SOLUSD",1734805682852,6.6519,183.07,183.01,23.776884]
["bitfinex","SOLUSD",1734805683061,6.6519,183.14,183.02,25.60282802]
["bitfinex","SOLUSD",1734805683255,1.02394427,183.13,183.01,23.776884]
["bitfinex","SOLUSD",1734805683973,6.6519,183.14,183.01,23.776884]
["bitfinex","SOLUSD",1734805684356,20.0,183.11,183.01,23.776884]
["bitfinex","SOLUSD",1734805684546,6.6519,183.14,183.01,23.776884]
["bitfinex","SOLUSD",1734805684741,6.6519,183.14,183.02,0.12549]
["bitfinex","SOLUSD",1734805684936,6.6519,183.14,183.02,25.72831802]
["bitfinex","SOLUSD",1734805685140,6.6519,183.14,183.04,88.72831802]
["bitfinex","SOLUSD",1734805685345,6.6519,183.14,183.05,23.776884]
["bitfinex","SOLUSD",1734805686071,6.6519,183.14,183.08,23.902374]
["bitfinex","SOLUSD",1734805686276,6.6519,183.2,183.08,23.776884]
["bitfinex","SOLUSD",1734805686565,1.02365828,183.19,183.08,23.776884]
["bitfinex","SOLUSD",1734805686772,6.6519,183.2,183.08,23.776884]
["bitfinex","SOLUSD",1734805687480,6.6519,183.2,183.09,0.12549]
["bitfinex","SOLUSD",1734805687679,2.6915,183.27,183.14,23.902374]
["bitfinex","SOLUSD",1734805687970,6.2269,183.26,183.16,25.72831802]
["bitfinex","SOLUSD",1734805688169,6.2269,183.26,183.17,25.60282802]
["bitfinex","SOLUSD",1734805688370,7.25001406,183.36,183.24,25.60282802]
["bitfinex","SOLUSD",1734805688568,6.2269,183.36,183.27,23.776884]
["bitfinex","SOLUSD",1734805689065,6.2269,183.36,183.27,49.37971202]
["bitfinex","SOLUSD",1734805689268,6.2269,183.36,183.27,23.776884]
["bitfinex","SOLUSD",1734805689854,1.02263986,183.35,183.26,23.776884]
["bitfinex","SOLUSD",1734805690973,1.02263986,183.35,183.21,41.82076866]
["bitfinex","SOLUSD",1734805691176,20.0,183.33,183.22,23.776884]
["bitfinex","SOLUSD",1734805691477,20.0,183.33,183.23,0.12549]
["bitfinex","SOLUSD",1734805691673,6.2269,183.36,183.25,41.94625866]
["bitfinex","SOLUSD",1734805691867,6.2269,183.36,183.25,0.12549]
["bitfinex","SOLUSD",1734805692461,6.2269,183.36,183.25,41.94625866]
["bitfinex","SOLUSD",1734805692676,6.2269,183.36,183.26,23.776884]
["bitfinex","SOLUSD",1734805693057,1.0226159,183.35,183.26,23.776884]
["bitfinex","SOLUSD",1734805693376,20.0,183.33,183.2,41.82076866]
["bitfinex","SOLUSD",1734805693553,1.02292925,183.32,183.21,0.12549]
["bitfinex","SOLUSD",1734805694161,1.02290426,183.32,183.19,41.82076866]
["bitfinex","SOLUSD",1734805694487,1.02290426,183.32,183.16,41.82076866]
["bitfinex","SOLUSD",1734805694667,3.25817927,183.32,183.16,41.82076866]
["bitfinex","SOLUSD",1734805694876,20.0,183.27,183.11,41.82076866]
["bitfinex","SOLUSD",1734805695064,1.02341695,183.26,183.1,41.82076866]
["bitfinex","SOLUSD",1734805695265,1.02341695,183.26,183.06,55.47696866]
["bitfinex","SOLUSD",1734805695266,1.02341695,183.26,183.09,41.82076866]
["bitfinex","SOLUSD",1734805695781,1.02341695,183.26,183.1,41.94625866]
["bitfinex","SOLUSD",1734805696271,1.02341695,183.26,183.1,41.82076866]
["bitfinex","SOLUSD",1734805696581,6.2269,183.31,183.23,0.12549]
["bitfinex","SOLUSD",1734805696880,6.2269,183.31,183.25,23.776884]
["bitfinex","SOLUSD",1734805697269,6.2269,183.31,183.26,41.94625866]
["bitfinex","SOLUSD",1734805697465,2.6915,183.4,183.26,41.94625866]
["bitfinex","SOLUSD",1734805697466,6.2269,183.39,183.27,23.776884]
["bitfinex","SOLUSD",1734805699178,1.02251205,183.38,183.27,23.776884]
["bitfinex","SOLUSD",1734805700565,20.0,183.36,183.28,41.94625866]
["bitfinex","SOLUSD",1734805700769,20.0,183.36,183.24,92.9929]
["bitfinex","SOLUSD",1734805700770,6.2269,183.39,183.31,23.776884]
["bitfinex","SOLUSD",1734805701077,6.2269,183.39,183.33,23.776884]
["bitfinex","SOLUSD",1734805701385,0.6707778,183.43,183.36,41.94625866]
["bitfinex","SOLUSD",1734805701684,0.6707778,183.43,183.37,23.776884]
["bitfinex","SOLUSD",1734805701886,0.6707778,183.43,183.39,23.776884]
["bitfinex","SOLUSD",1734805702394,0.6707778,183.43,183.4,41.94625866]
["bitfinex","SOLUSD",1734805702564,0.6707778,183.43,183.41,23.776884]
["bitfinex","SOLUSD",1734805703485,0.6707778,183.43,183.36,41.82076866]
["bitfinex","SOLUSD",1734805703690,0.6707778,183.43,183.36,23.776884]
["bitfinex","SOLUSD",1734805704881,0.6707778,183.43,183.34,0.12549]
["bitfinex","SOLUSD",1734805705386,0.6707778,183.43,183.33,41.82076866]
["bitfinex","SOLUSD",1734805705585,0.6707778,183.43,183.3,41.82076866]
["bitfinex","SOLUSD",1734805706267,0.6707778,183.43,183.32,41.82076866]
["bitfinex","SOLUSD",1734805706800,0.6707778,183.43,183.33,23.776884]
["bitfinex","SOLUSD",1734805707293,0.6707778,183.43,183.34,0.12549]
["bitfinex","SOLUSD",1734805707502,0.6707778,183.43,183.35,23.776884]
["bitfinex","SOLUSD",1734805707795,0.6707778,183.43,183.36,0.12549]
["bitfinex","SOLUSD",1734805708001,0.6707778,183.43,183.35,23.776884]
["bitfinex","SOLUSD",1734805708295,6.0492,183.42,183.35,23.776884]
["bitfinex","SOLUSD",1734805709402,6.0492,183.42,183.36,41.94625866]
["bitfinex","SOLUSD",1734805709570,6.0492,183.42,183.37,23.776884]
["bitfinex","SOLUSD",1734805710705,0.6707778,183.43,183.39,23.776884]
["bitfinex","SOLUSD",1734805713997,0.6707778,183.43,183.38,41.94625866]
["bitfinex","SOLUSD",1734805713998,0.6707778,183.43,183.38,23.902374]
["bitfinex","SOLUSD",1734805714172,0.6707778,183.43,183.38,23.776884]
["bitfinex","SOLUSD",1734805714382,0.6707778,183.43,183.35,63.0]
["bitfinex","SOLUSD",1734805714870,0.6707778,183.43,183.3,25.69586738]
["bitfinex","SOLUSD",1734805715077,0.6707778,183.43,183.29,25.69586738]
["bitfinex","SOLUSD",1734805715305,1.02239751,183.42,183.26,25.69586738]
["bitfinex","SOLUSD",1734805715475,2.8127,183.41,183.27,25.69586738]
["bitfinex","SOLUSD",1734805715789,6.0492,183.39,183.26,25.69586738]
["bitfinex","SOLUSD",1734805715972,20.0,183.36,183.24,104.8052974]
["bitfinex","SOLUSD",1734805716586,20.0,183.36,183.24,41.8052974]
["bitfinex","SOLUSD",1734805716889,1.02272224,183.35,183.23,41.8052974]
["bitfinex","SOLUSD",1734805717195,1.02272224,183.35,183.24,0.12549]
["bitfinex","SOLUSD",1734805717363,1.02272224,183.35,183.21,104.8052974]
["bitfinex","SOLUSD",1734805717569,1.02272224,183.35,183.19,41.8052974]
["bitfinex","SOLUSD",1734805717890,20.0,183.31,183.17,41.8052974]
["bitfinex","SOLUSD",1734805718188,2.8127,183.29,183.13,41.8052974]
["bitfinex","SOLUSD",1734805718393,1.02328604,183.28,183.12,41.8052974]
["bitfinex","SOLUSD",1734805718593,20.0,183.24,183.12,41.8052974]
["bitfinex","SOLUSD",1734805718888,20.0,183.24,183.09,41.8052974]
["bitfinex","SOLUSD",1734805718889,1.02339507,183.23,183.09,41.8052974]
["bitfinex","SOLUSD",1734805719482,1.02339507,183.23,183.08,41.8052974]
["bitfinex","SOLUSD",1734805719682,1.02339507,183.23,183.09,0.12549]
["bitfinex","SOLUSD",1734805720067,1.02339507,183.23,183.09,41.8052974]
["bitfinex","SOLUSD",1734805720398,1.02339507,183.23,183.05,63.0]
["bitfinex","SOLUSD",1734805720399,1.02353885,183.23,183.1,41.8052974]
["bitfinex","SOLUSD",1734805720592,1.02353885,183.23,183.11,23.776884]
["bitfinex","SOLUSD",1734805721673,6.0492,183.27,183.2,23.776884]
["bitfinex","SOLUSD",1734805722101,6.0492,183.27,183.15,104.8052974]
["bitfinex","SOLUSD",1734805722102,6.0492,183.27,183.22,23.776884]
["bitfinex","SOLUSD",1734805722809,6.0492,183.27,183.17,41.8052974]
["bitfinex","SOLUSD",1734805723015,6.0492,183.27,183.16,23.776884]
["bitfinex","SOLUSD",1734805723505,20.0,183.24,183.16,23.776884]
["bitfinex","SOLUSD",1734805723880,1.02335772,183.33,183.19,41.8052974]
["bitfinex","SOLUSD",1734805724110,20.0,183.31,183.18,23.776884]
["bitfinex","SOLUSD",1734805724284,1.0232005,183.3,183.18,23.776884]
["bitfinex","SOLUSD",1734805724882,1.0232005,183.3,183.13,41.8052974]
["bitfinex","SOLUSD",1734805725608,1.0232005,183.3,183.14,0.12549]
["bitfinex","SOLUSD",1734805725807,20.0,183.22,183.11,41.8052974]
["bitfinex","SOLUSD",1734805726113,20.0,183.22,183.1,0.12549]
["bitfinex","SOLUSD",1734805726310,20.0,183.22,183.09,41.8052974]
["bitfinex","SOLUSD",1734805726613,20.0,183.22,183.14,0.12549]
["bitfinex","SOLUSD",1734805727120,6.0492,183.25,183.14,0.12549]
["bitfinex","SOLUSD",1734805727493,20.0,183.22,183.12,41.8052974]
["bitfinex","SOLUSD",1734805727813,6.0492,183.25,183.14,0.12549]
["bitfinex","SOLUSD",1734805728113,6.0492,183.25,183.14,41.9307874]
["bitfinex","SOLUSD",1734805728304,6.0492,183.25,183.15,23.776884]
["bitfinex","SOLUSD",1734805728612,6.0492,183.25,183.14,0.12549]
["bitfinex","SOLUSD",1734805730696,20.0,183.22,183.13,23.776884]
["bitfinex","SOLUSD",1734805731011,20.0,183.22,183.1,41.8052974]
["bitfinex","SOLUSD",1734805731200,1.02347031,183.21,183.11,0.12549]
["bitfinex","SOLUSD",1734805731617,20.0,183.22,183.11,0.12549]
["bitfinex","SOLUSD",1734805731812,20.0,183.22,183.1,25.77118034]
["bitfinex","SOLUSD",1734805731995,20.0,183.22,183.11,0.12549]
["bitfinex","SOLUSD",1734805732313,20.0,183.22,183.11,23.902374]
["bitfinex","SOLUSD",1734805733309,1.02351773,183.21,183.11,23.776884]
["bitfinex","SOLUSD",1734805733512,20.0,183.17,183.05,25.77118034]
["bitfinex","SOLUSD",1734805733817,20.0,183.17,183.04,25.77118034]
["bitfinex","SOLUSD",1734805734043,20.0,183.17,183.06,0.12549]
["bitfinex","SOLUSD",1734805734516,1.02375154,183.16,183.04,25.77118034]
["bitfinex","SOLUSD",1734805734704,1.02375154,183.16,183.01,28.50248034]
["bitfinex","SOLUSD",1734805734903,1.02375154,183.16,183.01,25.77118034]
["bitfinex","SOLUSD",1734805735414,1.02375154,183.16,183.02,0.12549]
["bitfinex","SOLUSD",1734805735918,20.0,183.12,182.98,25.77118034]
["bitfinex","SOLUSD",1734805736128,1.02409683,183.11,182.97,25.77118034]
["bitfinex","SOLUSD",1734805736413,1.02409683,183.11,182.98,25.77118034]
["bitfinex","SOLUSD",1734805736891,1.02409683,183.11,182.99,0.12549]
["bitfinex","SOLUSD",1734805737713,1.02409683,183.11,182.99,23.902374]
["bitfinex","SOLUSD",1734805737915,20.0,183.12,183.03,23.776884]
["bitfinex","SOLUSD",1734805738313,2.6361,183.14,183.03,23.776884]
["bitfinex","SOLUSD",1734805739117,3.66002258,183.14,183.03,23.776884]
["bitfinex","SOLUSD",1734805739708,20.0,183.12,183.03,23.776884]
["bitfinex","SOLUSD",1734805742229,20.0,183.12,183.04,0.12549]
["bitfinex","SOLUSD",1734805742402,2.6361,183.14,183.05,23.776884]
["bitfinex","SOLUSD",1734805742601,2.6361,183.14,183.06,25.77118034]
["bitfinex","SOLUSD",1734805742930,2.6361,183.14,183.07,23.776884]
["bitfinex","SOLUSD",1734805744244,20.0,183.12,183.07,23.776884]
["bitfinex","SOLUSD",1734805745148,1.02392764,183.11,182.98,25.77118034]
["bitfinex","SOLUSD",1734805745447,1.02392764,183.11,182.96,79.3953]
["bitfinex","SOLUSD",1734805745448,1.02392764,183.11,182.96,88.77118034]
["bitfinex","SOLUSD",1734805745653,1.02392764,183.11,182.98,25.77118034]
["bitfinex","SOLUSD",1734805745940,20.0,183.12,182.99,25.89667034]
["bitfinex","SOLUSD",1734805746242,20.0,183.12,182.99,25.77118034]
["bitfinex","SOLUSD",1734805746619,1.02407692,183.11,182.99,25.77118034]
["bitfinex","SOLUSD",1734805747643,1.02407692,183.11,183.0,23.776884]
["bitfinex","SOLUSD",1734805747941,20.0,183.07,182.97,25.77118034]
["bitfinex","SOLUSD",1734805749110,1.02423871,183.06,182.93,25.77118034]
["bitfinex","SOLUSD",1734805749414,6.2417,183.04,182.91,25.77118034]
["bitfinex","SOLUSD",1734805749745,20.0,183.01,182.91,25.77118034]
["bitfinex","SOLUSD",1734805749914,20.0,183.01,182.9,0.12549]
["bitfinex","SOLUSD",1734805750109,1.02463301,183.0,182.89,25.77118034]
["bitfinex","SOLUSD",1734805750313,1.02463301,183.0,182.85,82.9391]
["bitfinex","SOLUSD",1734805750314,1.02463301,183.0,182.87,25.77118034]
["bitfinex","SOLUSD",1734805750542,1.02463301,183.0,182.85,25.77118034]
["bitfinex","SOLUSD",1734805750912,20.0,182.96,182.83,25.77118034]
["bitfinex","SOLUSD",1734805751450,20.0,182.96,182.81,65.6269]
["bitfinex","SOLUSD",1734805751451,20.0,182.96,182.86,25.77118034]
["bitfinex","SOLUSD",1734805751818,20.0,182.96,182.86,0.12549]
["bitfinex","SOLUSD",1734805752015,20.0,182.96,182.83,25.77118034]
["bitfinex","SOLUSD",1734805752216,1.02487023,182.95,182.83,25.77118034]
["bitfinex","SOLUSD",1734805752418,2.5032,182.94,182.83,25.77118034]
["bitfinex","SOLUSD",1734805752732,1.02510352,182.93,182.81,25.77118034]
["bitfinex","SOLUSD",1734805753345,1.02510352,182.93,182.82,23.902374]
["bitfinex","SOLUSD",1734805753556,2.5032,182.94,182.83,25.77118034]
["bitfinex","SOLUSD",1734805753713,2.5032,182.94,182.84,23.776884]
["bitfinex","SOLUSD",1734805755856,2.5032,182.94,182.81,25.77118034]
["bitfinex","SOLUSD",1734805756161,20.0,182.9,182.8,0.6707778]
["bitfinex","SOLUSD",1734805756660,1.02526703,182.89,182.8,0.6707778]
["bitfinex","SOLUSD",1734805757448,6.2417,182.88,182.8,0.6707778]
["bitfinex","SOLUSD",1734805757760,20.0,182.85,182.8,0.6707778]
["bitfinex","SOLUSD",1734805758354,3.52867166,182.84,182.8,0.6707778]
["bitfinex","SOLUSD",1734805758736,3.52867166,182.84,182.64,2.6269]
["bitfinex","SOLUSD",1734805758737,20.0,182.81,182.68,25.77118034]
["bitfinex","SOLUSD",1734805758951,21.02587374,182.8,182.66,25.77118034]
["bitfinex","SOLUSD",1734805759126,21.02587374,182.8,182.67,0.12549]
["bitfinex","SOLUSD",1734805759326,21.02587374,182.8,182.66,25.77118034]
["bitfinex","SOLUSD",1734805760058,21.02587374,182.8,182.67,0.12549]
["bitfinex","SOLUSD",1734805760259,21.02587374,182.8,182.66,25.77118034]
["bitfinex","SOLUSD",1734805760659,21.02587374,182.8,182.64,25.77118034]
["bitfinex","SOLUSD",1734805761059,21.02587374,182.8,182.65,0.12549]
["bitfinex","SOLUSD",1734805761367,21.02587374,182.8,182.64,25.77118034]
["bitfinex","SOLUSD",1734805761946,21.02587374,182.8,182.68,25.77118034]
["bitfinex","SOLUSD",1734805762379,21.02587374,182.8,182.69,23.776884]
["bitfinex","SOLUSD",1734805762678,21.02587374,182.8,182.7,0.12549]
["bitfinex","SOLUSD",1734805762850,6.2417,182.83,182.71,23.776884]
["bitfinex","SOLUSD",1734805763873,1.02569154,182.82,182.71,23.776884]
["bitfinex","SOLUSD",1734805764275,20.0,182.8,182.71,23.776884]
["bitfinex","SOLUSD",1734805765348,20.0,182.8,182.7,23.902374]
["bitfinex","SOLUSD",1734805766184,6.2417,182.83,182.71,25.77118034]
["bitfinex","SOLUSD",1734805766354,6.2417,182.83,182.72,23.902374]
["bitfinex","SOLUSD",1734805766554,6.2417,182.83,182.73,25.77118034]
["bitfinex","SOLUSD",1734805766879,6.2417,182.83,182.74,23.902374]
["bitfinex","SOLUSD",1734805767078,6.2417,182.83,182.71,25.77118034]
["bitfinex","SOLUSD",1734805767274,1.02550532,182.82,182.69,49.54806434]
["bitfinex","SOLUSD",1734805767656,1.02550532,182.82,182.7,0.12549]
["bitfinex","SOLUSD",1734805768762,1.02550532,182.82,182.69,25.77118034]
["bitfinex","SOLUSD",1734805769150,1.02550532,182.82,182.7,23.776884]
["bitfinex","SOLUSD",1734805769372,20.0,182.8,182.7,23.776884]
["bitfinex","SOLUSD",1734805769573,1.02591761,182.79,182.65,25.77118034]
["bitfinex","SOLUSD",1734805769752,20.0,182.75,182.62,25.77118034]
["bitfinex","SOLUSD",1734805769952,2.4629,182.73,182.61,0.6707778]
["bitfinex","SOLUSD",1734805770958,2.4629,182.73,182.62,25.77118034]
["bitfinex","SOLUSD",1734805771165,2.4629,182.73,182.63,25.77118034]
["bitfinex","SOLUSD",1734805771380,2.4629,182.73,182.62,25.89667034]
["bitfinex","SOLUSD",1734805772174,2.4629,182.73,182.64,0.12549]
["bitfinex","SOLUSD",1734805772370,2.4629,182.73,182.63,23.776884]
["bitfinex","SOLUSD",1734805772676,2.4629,182.73,182.62,23.776884]
["bitfinex","SOLUSD",1734805774676,2.4629,182.73,182.63,20.0]
["bitfinex","SOLUSD",1734805774862,2.4629,182.73,182.64,23.776884]
["bitfinex","SOLUSD",1734805777178,1.02615741,182.72,182.63,20.0]
["bitfinex","SOLUSD",1734805779860,2.4629,182.73,182.64,23.776884]
["bitfinex","SOLUSD",1734805780270,20.0,182.75,182.63,20.0]
["bitfinex","SOLUSD",1734805780271,10.84388938,182.78,182.66,23.776884]
["bitfinex","SOLUSD",1734805780468,8.607,182.78,182.66,49.54806434]
["bitfinex","SOLUSD",1734805780976,8.607,182.78,182.66,23.776884]
["bitfinex","SOLUSD",1734805781181,1.02594005,182.77,182.63,20.0]
["bitfinex","SOLUSD",1734805782071,20.0,182.75,182.63,20.0]
["bitfinex","SOLUSD",1734805782386,20.0,182.75,182.64,23.776884]
["bitfinex","SOLUSD",1734805782586,1.02613241,182.74,182.64,23.776884]
["bitfinex","SOLUSD",1734805782782,1.02613241,182.74,182.63,20.0]
["bitfinex","SOLUSD",1734805783663,20.0,182.7,182.63,20.0]
["bitfinex","SOLUSD",1734805785467,1.02642156,182.69,182.63,20.0]
["bitfinex","SOLUSD",1734805786368,20.0,182.7,182.63,20.0]
["bitfinex","SOLUSD",1734805787175,6.1441,182.73,182.64,23.776884]
["bitfinex","SOLUSD",1734805787490,6.1441,182.73,182.63,20.0]
["bitfinex","SOLUSD",1734805789066,6.1441,182.73,182.64,23.776884]
["bitfinex","SOLUSD",1734805790587,1.02612769,182.72,182.63,20.0]
["bitfinex","SOLUSD",1734805790793,20.0,182.7,182.63,20.0]
["bitfinex","SOLUSD",1734805791172,20.0,182.7,182.64,23.776884]
["bitfinex","SOLUSD",1734805791386,6.1441,182.73,182.64,23.776884]
["bitfinex","SOLUSD",1734805793296,6.1441,182.73,182.65,0.12549]
["bitfinex","SOLUSD",1734805795882,6.1441,182.73,182.64,23.776884]
["bitfinex","SOLUSD",1734805797796,6.1441,182.73,182.63,20.0]
["bitfinex","SOLUSD",1734805798881,20.0,182.7,182.63,20.0]
["bitfinex","SOLUSD",1734805799484,6.1441,182.73,182.63,20.0]
["bitfinex","SOLUSD",1734805799885,6.1441,182.73,182.64,0.12549]
["bitfinex","SOLUSD",1734805800384,6.1441,182.73,182.67,0.12549]
["bitfinex","SOLUSD",1734805800587,6.1441,182.73,182.67,23.902374]
["bitfinex","SOLUSD",1734805800800,6.1441,182.73,182.67,23.776884]
["bitfinex","SOLUSD",1734805801085,6.1441,182.73,182.64,23.776884]
["bitfinex","SOLUSD",1734805801295,1.02608196,182.72,182.63,20.0]
["bitfinex","SOLUSD",1734805801625,20.0,182.7,182.63,20.0]
["bitfinex","SOLUSD",1734805802398,6.1441,182.73,182.63,20.0]
["bitfinex","SOLUSD",1734805802599,6.1441,182.73,182.64,0.12549]
["bitfinex","SOLUSD",1734805802991,6.1441,182.73,182.63,20.0]
["bitfinex","SOLUSD",1734805803193,6.1441,182.73,182.64,23.776884]
["bitfinex","SOLUSD",1734805804504,20.0,182.7,182.63,20.0]
["bitfinex","SOLUSD",1734805807406,3.64698219,182.69,182.63,20.0]
["bitfinex","SOLUSD",1734805807811,6.1831,182.68,182.63,20.0]
["bitfinex","SOLUSD",1734805807994,20.0,182.65,182.63,20.0]
["bitfinex","SOLUSD",1734805810192,6.1831,182.68,182.63,20.0]
["bitfinex","SOLUSD",1734805810593,20.0,182.65,182.63,20.0]
["bitfinex","SOLUSD",1734805811317,1.02665313,182.64,182.61,0.6707778]
["bitfinex","SOLUSD",1734805812299,20.0,182.65,182.61,0.6707778]
["bitfinex","SOLUSD",1734805812711,6.1831,182.68,182.62,23.776884]
["bitfinex","SOLUSD",1734805813018,6.1831,182.72,182.63,0.12549]
["bitfinex","SOLUSD",1734805813201,6.1831,182.72,182.65,23.776884]
["bitfinex","SOLUSD",1734805814212,1.0259616,182.82,182.68,0.12549]
["bitfinex","SOLUSD",1734805814213,6.1831,182.77,182.68,0.12549]
["bitfinex","SOLUSD",1734805814399,6.1831,182.77,182.7,0.12549]
["bitfinex","SOLUSD",1734805814589,8.8037,182.81,182.69,23.776884]
["bitfinex","SOLUSD",1734805815195,1.02577657,182.8,182.67,23.776884]
["bitfinex","SOLUSD",1734805815614,20.0,182.78,182.67,23.776884]
["bitfinex","SOLUSD",1734805815919,8.8037,182.81,182.67,23.776884]
["bitfinex","SOLUSD",1734805816107,20.0,182.78,182.68,0.12549]
["bitfinex","SOLUSD",1734805816297,20.0,182.78,182.7,0.12549]
["bitfinex","SOLUSD",1734805817107,20.0,182.78,182.68,23.776884]
["bitfinex","SOLUSD",1734805818535,1.0257773,182.77,182.67,23.776884]
["bitfinex","SOLUSD",1734805818824,1.02586317,182.77,182.66,23.776884]
["bitfinex","SOLUSD",1734805819296,1.02586317,182.77,182.65,23.902374]
["bitfinex","SOLUSD",1734805819494,1.02586317,182.77,182.65,49.79639876]
["bitfinex","SOLUSD",1734805819722,20.0,182.78,182.67,23.776884]
["bitfinex","SOLUSD",1734805820023,6.1831,182.81,182.69,49.67090876]
["bitfinex","SOLUSD",1734805820701,6.1831,182.81,182.69,23.776884]
["bitfinex","SOLUSD",1734805820921,1.02574472,182.8,182.69,23.776884]
["bitfinex","SOLUSD",1734805821126,6.1831,182.81,182.69,23.776884]
["bitfinex","SOLUSD",1734805821419,6.1831,182.81,182.71,23.776884]
["bitfinex","SOLUSD",1734805822213,6.1831,182.81,182.7,23.902374]
["bitfinex","SOLUSD",1734805823328,2.1597076,182.84,182.76,0.12549]
["bitfinex","SOLUSD",1734805823625,6.1831,182.86,182.77,40.08050576]
["bitfinex","SOLUSD",1734805823806,2.6206,182.91,182.81,0.12549]
["bitfinex","SOLUSD",1734805824159,6.1831,182.91,182.83,23.902374]
["bitfinex","SOLUSD",1734805824446,6.1831,182.97,182.85,40.08050576]
["bitfinex","SOLUSD",1734805824721,6.1831,182.97,182.81,2.5844]
["bitfinex","SOLUSD",1734805824909,1.024802,182.96,182.83,23.776884]
["bitfinex","SOLUSD",1734805825111,1.024802,182.96,182.83,39.95501576]
["bitfinex","SOLUSD",1734805825314,6.1831,182.97,182.85,23.776884]
["bitfinex","SOLUSD",1734805825815,1.02490521,182.96,182.85,23.776884]
["bitfinex","SOLUSD",1734805826241,1.02490521,182.96,182.84,23.776884]
["bitfinex","SOLUSD",1734805826702,20.0,182.94,182.84,23.776884]
["bitfinex","SOLUSD",1734805827313,6.1831,182.97,182.86,25.84841297]
["bitfinex","SOLUSD",1734805827927,6.1831,182.97,182.9,25.84841297]
["bitfinex","SOLUSD",1734805828227,6.1831,182.97,182.93,23.776884]
["bitfinex","SOLUSD",1734805828422,6.1136,183.03,182.93,23.776884]
["bitfinex","SOLUSD",1734805829145,6.1136,183.03,182.96,23.776884]
["bitfinex","SOLUSD",1734805829304,6.1136,183.03,182.93,49.62529697]
["bitfinex","SOLUSD",1734805829928,6.1136,183.03,182.94,0.12549]
["bitfinex","SOLUSD",1734805830137,6.1136,183.03,182.96,23.776884]
["bitfinex","SOLUSD",1734805831213,6.1136,183.08,182.99,23.776884]
["bitfinex","SOLUSD",1734805832028,6.1136,183.08,182.99,49.62529697]
["bitfinex","SOLUSD",1734805832226,6.1136,183.15,183.01,0.12549]
["bitfinex","SOLUSD",1734805832529,6.1136,183.15,183.05,25.84841297]
["bitfinex","SOLUSD",1734805832731,6.1136,183.15,183.06,23.776884]
["bitfinex","SOLUSD",1734805833245,6.1136,183.15,183.05,23.776884]
["bitfinex","SOLUSD",1734805833622,20.0,183.12,183.05,23.776884]
["bitfinex","SOLUSD",1734805833849,20.0,183.12,183.04,23.776884]
["bitfinex","SOLUSD",1734805834152,20.0,183.12,182.99,25.84841297]
["bitfinex","SOLUSD",1734805834317,20.0,183.12,183.0,23.776884]
["bitfinex","SOLUSD",1734805834518,1.02404791,183.11,182.95,25.84841297]
["bitfinex","SOLUSD",1734805834830,1.02404791,183.11,182.93,2.7037]
["bitfinex","SOLUSD",1734805834831,1.02404791,183.11,182.94,25.84841297]
["bitfinex","SOLUSD",1734805835202,1.02404791,183.11,182.93,25.84841297]
["bitfinex","SOLUSD",1734805835420,20.0,183.07,182.92,25.84841297]
["bitfinex","SOLUSD",1734805835616,2.4613,183.05,182.9,25.84841297]
["bitfinex","SOLUSD",1734805835827,1.02460335,183.04,182.89,25.84841297]
["bitfinex","SOLUSD",1734805836148,1.02460335,183.04,182.91,25.84841297]
["bitfinex","SOLUSD",1734805836344,1.02460335,183.04,182.9,25.84841297]
["bitfinex","SOLUSD",1734805836946,2.4613,183.05,182.93,25.84841297]
["bitfinex","SOLUSD",1734805837117,2.4613,183.05,182.95,25.84841297]
["bitfinex","SOLUSD",1734805837544,2.4613,183.05,182.96,49.62529697]
["bitfinex","SOLUSD",1734805837764,20.0,183.07,182.96,23.776884]
["bitfinex","SOLUSD",1734805838626,1.0,183.0,182.96,23.776884]
["bitfinex","SOLUSD",1734805838961,1.0,183.0,182.95,23.776884]
["bitfinex","SOLUSD",1734805839250,1.0,183.0,182.94,23.776884]
["bitfinex","SOLUSD",1734805840246,6.1136,182.99,182.89,25.84841297]
["bitfinex","SOLUSD",1734805840545,20.0,182.96,182.83,25.84841297]
["bitfinex","SOLUSD",1734805840847,1.02501225,182.95,182.81,25.84841297]
["bitfinex","SOLUSD",1734805841022,20.0,182.91,182.77,25.84841297]
["bitfinex","SOLUSD",1734805841221,20.0,182.91,182.75,25.84841297]
["bitfinex","SOLUSD",1734805841222,1.02532055,182.9,182.75,25.84841297]
["bitfinex","SOLUSD",1734805841524,1.02532055,182.9,182.73,25.84841297]
["bitfinex","SOLUSD",1734805841764,1.02532055,182.9,182.76,25.84841297]
["bitfinex","SOLUSD",1734805842127,1.02532055,182.9,182.74,25.84841297]
["bitfinex","SOLUSD",1734805842421,8.5749,182.89,182.72,25.84841297]
["bitfinex","SOLUSD",1734805842754,20.0,182.86,182.71,25.84841297]
["bitfinex","SOLUSD",1734805842921,1.02557931,182.85,182.72,25.84841297]
["bitfinex","SOLUSD",1734805843545,20.0,182.86,182.74,25.84841297]
["bitfinex","SOLUSD",1734805844031,20.0,182.86,182.75,25.84841297]
["bitfinex","SOLUSD",1734805844234,20.0,182.86,182.75,0.12549]
["bitfinex","SOLUSD",1734805844649,1.02550545,182.85,182.72,25.84841297]
["bitfinex","SOLUSD",1734805844823,1.02550545,182.85,182.7,25.84841297]
["bitfinex","SOLUSD",1734805845028,1.02550545,182.85,182.72,25.84841297]
["bitfinex","SOLUSD",1734805845843,1.02550545,182.85,182.72,0.12549]
["bitfinex","SOLUSD",1734805846255,20.0,182.86,182.74,0.12549]
["bitfinex","SOLUSD",1734805846458,1.0254433,182.85,182.73,49.62529697]
["bitfinex","SOLUSD",1734805847439,1.0254433,182.85,182.69,25.84841297]
["bitfinex","SOLUSD",1734805847440,20.0,182.81,182.69,25.84841297]
["bitfinex","SOLUSD",1734805847751,20.0,182.81,182.68,25.84841297]
["bitfinex","SOLUSD",1734805848134,1.02573451,182.8,182.68,0.12549]
["bitfinex","SOLUSD",1734805848337,1.02573451,182.8,182.67,25.84841297]
["bitfinex","SOLUSD",1734805848535,1.02573451,182.8,182.66,25.84841297]
["bitfinex","SOLUSD",1734805848759,1.02573451,182.8,182.66,24.84841297]
["bitfinex","SOLUSD",1734805849163,1.02573451,182.8,182.67,0.12549]
["bitfinex","SOLUSD",1734805849658,1.02573451,182.8,182.66,24.84841297]
["bitfinex","SOLUSD",1734805850971,1.02573451,182.8,182.68,25.84841297]
["bitfinex","SOLUSD",1734805851659,6.1808,182.84,182.72,23.776884]
["bitfinex","SOLUSD",1734805851965,6.1808,182.84,182.75,23.776884]
["bitfinex","SOLUSD",1734805852965,6.1808,182.84,182.75,49.62529697]
["bitfinex","SOLUSD",1734805853136,6.1808,182.84,182.75,23.776884]
["bitfinex","SOLUSD",1734805853342,6.1808,182.84,182.73,25.84841297]
["bitfinex","SOLUSD",1734805853842,20.0,182.81,182.72,0.12549]
["bitfinex","SOLUSD",1734805854202,20.0,182.81,182.73,23.776884]
["bitfinex","SOLUSD",1734805854368,20.0,182.81,182.73,49.62529697]
["bitfinex","SOLUSD",1734805854870,20.0,182.81,182.72,23.776884]
["bitfinex","SOLUSD",1734805855162,20.0,182.81,182.71,49.75078697]
["bitfinex","SOLUSD",1734805855467,20.0,182.81,182.73,23.776884]
["bitfinex","SOLUSD",1734805855762,20.0,182.81,182.73,49.62529697]
["bitfinex","SOLUSD",1734805855969,6.1808,182.84,182.73,49.62529697]
["bitfinex","SOLUSD",1734805856348,6.1808,182.84,182.72,25.84841297]
["bitfinex","SOLUSD",1734805856558,20.0,182.81,182.71,25.84841297]
["bitfinex","SOLUSD",1734805857264,6.1808,182.84,182.73,0.12549]
["bitfinex","SOLUSD",1734805857461,6.1808,182.84,182.76,25.84841297]
["bitfinex","SOLUSD",1734805858267,6.1808,182.84,182.75,25.84841297]
["bitfinex","SOLUSD",1734805859343,6.1808,182.84,182.78,23.902374]
["bitfinex","SOLUSD",1734805859545,6.1808,182.84,182.8,23.902374]
["bitfinex","SOLUSD",1734805859753,6.1808,182.89,182.82,23.902374]
["bitfinex","SOLUSD",1734805859968,6.1808,182.89,182.83,25.84841297]
["bitfinex","SOLUSD",1734805860448,6.1808,182.93,182.84,25.84841297]
["bitfinex","SOLUSD",1734805860659,6.1808,182.93,182.81,25.84841297]
["bitfinex","SOLUSD",1734805860863,1.02494673,182.92,182.79,25.84841297]
["bitfinex","SOLUSD",1734805861164,1.02518431,182.92,182.8,23.902374]
["bitfinex","SOLUSD",1734805861375,2.4876,182.91,182.75,63.0]
["bitfinex","SOLUSD",1734805861685,21.0253837,182.9,182.76,0.12549]
["bitfinex","SOLUSD",1734805861876,21.0253837,182.9,182.75,63.0]
["bitfinex","SOLUSD",1734805862174,20.0,182.86,182.73,25.84841297]
["bitfinex","SOLUSD",1734805862365,20.0,182.86,182.75,25.84841297]
["bitfinex","SOLUSD",1734805862570,20.0,182.86,182.76,25.84841297]
["bitfinex","SOLUSD",1734805862751,20.0,182.86,182.77,25.97390297]
["bitfinex","SOLUSD",1734805862952,6.1808,182.89,182.79,25.84841297]
["bitfinex","SOLUSD",1734805863166,1.02512033,182.88,182.76,25.84841297]
["bitfinex","SOLUSD",1734805863472,1.02512033,182.88,182.74,25.84841297]
["bitfinex","SOLUSD",1734805863670,6.1808,182.89,182.76,25.84841297]
["bitfinex","SOLUSD",1734805864163,20.0,182.86,182.76,25.84841297]
["bitfinex","SOLUSD",1734805864570,20.0,182.86,182.77,25.97390297]
["bitfinex","SOLUSD",1734805864771,20.0,182.86,182.78,23.776884]
["bitfinex","SOLUSD",1734805864958,6.1808,182.89,182.78,49.62529697]
["bitfinex","SOLUSD",1734805865160,6.1808,182.89,182.78,23.776884]
["bitfinex","SOLUSD",1734805865374,6.1808,182.89,182.77,23.902374]
["bitfinex","SOLUSD",1734805866073,6.1808,182.89,182.77,49.75078697]
["bitfinex","SOLUSD",1734805866262,6.1808,182.89,182.77,49.62529697]
["bitfinex","SOLUSD",1734805866454,6.1808,182.89,182.78,0.12549]
["bitfinex","SOLUSD",1734805866971,6.1808,182.89,182.8,0.12549]
["bitfinex","SOLUSD",1734805867172,6.1808,182.89,182.84,0.12549]
["bitfinex","SOLUSD",1734805867356,6.1808,182.89,182.85,25.84841297]
["bitfinex","SOLUSD",1734805868078,6.1808,182.89,182.82,23.776884]
["bitfinex","SOLUSD",1734805868261,6.1808,182.89,182.77,25.84841297]
["bitfinex","SOLUSD",1734805868464,20.0,182.86,182.73,25.84841297]
["bitfinex","SOLUSD",1734805868662,1.02552729,182.85,182.72,25.84841297]
["bitfinex","SOLUSD",1734805868864,20.0,182.86,182.75,0.12549]
["bitfinex","SOLUSD",1734805869060,20.0,182.86,182.75,25.97390297]
["bitfinex","SOLUSD",1734805869379,20.0,182.86,182.74,25.84841297]
["bitfinex","SOLUSD",1734805869760,20.0,182.86,182.76,25.84841297]
["bitfinex","SOLUSD",1734805870099,20.0,182.86,182.72,25.84841297]
["bitfinex","SOLUSD",1734805870271,6.4013,182.84,182.72,25.84841297]
["bitfinex","SOLUSD",1734805870474,1.02566934,182.83,182.7,25.84841297]
["bitfinex","SOLUSD",1734805870665,20.0,182.81,182.7,25.84841297]
["bitfinex","SOLUSD",1734805871690,20.0,182.81,182.69,25.84841297]
["bitfinex","SOLUSD",1734805871890,1.0257891,182.8,182.68,25.84841297]
["bitfinex","SOLUSD",1734805872175,1.0257891,182.8,182.68,0.12549]
["bitfinex","SOLUSD",1734805872475,20.0,182.81,182.72,0.12549]
["bitfinex","SOLUSD",1734805872672,20.0,182.81,182.73,25.84841297]
["bitfinex","SOLUSD",1734805872881,20.0,182.81,182.71,25.84841297]
["bitfinex","SOLUSD",1734805873298,20.0,182.81,182.72,0.12549]
["bitfinex","SOLUSD",1734805873679,6.4013,182.84,182.75,25.84841297]
["bitfinex","SOLUSD",1734805873976,6.4013,182.84,182.72,25.97390297]
["bitfinex","SOLUSD",1734805874183,1.02562687,182.83,182.72,0.12549]
["bitfinex","SOLUSD",1734805874794,6.4013,182.84,182.72,25.97390297]
["bitfinex","SOLUSD",1734805874989,1.02558186,182.83,182.73,23.776884]
["bitfinex","SOLUSD",1734805875166,1.02558186,182.83,182.72,23.902374]
["bitfinex","SOLUSD",1734805875488,20.0,182.81,182.72,23.902374]
["bitfinex","SOLUSD",1734805875885,1.0256835,182.8,182.72,0.12549]
["bitfinex","SOLUSD",1734805876391,9.0062,182.79,182.65,25.84841297]
["bitfinex","SOLUSD",1734805876712,9.0062,182.79,182.66,25.84841297]
["bitfinex","SOLUSD",1734805876897,20.0,182.76,182.67,25.84841297]
["bitfinex","SOLUSD",1734805877485,9.0062,182.79,182.71,25.84841297]
["bitfinex","SOLUSD",1734805877667,9.0062,182.79,182.69,25.84841297]
["bitfinex","SOLUSD",1734805877870,9.0062,182.79,182.7,23.776884]
["bitfinex","SOLUSD",1734805878275,6.4013,182.79,182.72,49.62529697]
["bitfinex","SOLUSD",1734805878701,6.4013,182.79,182.73,25.84841297]
["bitfinex","SOLUSD",1734805878910,6.4013,182.79,182.71,25.97390297]
["bitfinex","SOLUSD",1734805879225,6.4013,182.79,182.73,23.776884]
["bitfinex","SOLUSD",1734805879409,6.4013,182.79,182.73,49.62529697]
["bitfinex","SOLUSD",1734805880539,6.4013,182.79,182.75,25.84841297]
["bitfinex","SOLUSD",1734805881105,6.4013,182.84,182.79,0.12549]
["bitfinex","SOLUSD",1734805881314,6.4013,182.84,182.78,25.84841297]
["bitfinex","SOLUSD",1734805881494,6.4013,182.84,182.73,25.84841297]
["bitfinex","SOLUSD",1734805881693,1.0255763,182.83,182.71,25.84841297]
["bitfinex","SOLUSD",1734805882298,6.4013,182.84,182.72,0.12549]
["bitfinex","SOLUSD",1734805882507,20.0,182.81,182.72,0.12549]
["bitfinex","SOLUSD",1734805882714,20.0,182.81,182.72,25.97390297]
["bitfinex","SOLUSD",1734805883024,6.4013,182.84,182.73,23.776884]
["bitfinex","SOLUSD",1734805883241,6.4013,182.84,182.73,49.62529697]
["bitfinex","SOLUSD",1734805883526,6.4013,182.84,182.74,25.84841297]
["bitfinex","SOLUSD",1734805883922,20.0,182.81,182.7,25.84841297]
["bitfinex","SOLUSD",1734805884127,20.0,182.75,182.64,25.84841297]
["bitfinex","SOLUSD",1734805884413,20.0,182.75,182.63,25.84841297]
["bitfinex","SOLUSD",1734805884616,20.0,182.75,182.64,0.12549]
["bitfinex","SOLUSD",1734805884801,1.0260588,182.74,182.61,26.51919077]
["bitfinex","SOLUSD",1734805884999,1.0260588,182.74,182.62,0.12549]
["bitfinex","SOLUSD",1734805885197,20.0,182.7,182.61,0.6707778]
["bitfinex","SOLUSD",1734805885399,6.4013,182.73,182.62,25.97390297]
["bitfinex","SOLUSD",1734805885604,6.4013,182.73,182.63,25.84841297]
["bitfinex","SOLUSD",1734805886289,6.4013,182.73,182.66,0.12549]
["bitfinex","SOLUSD",1734805886494,6.4013,182.73,182.68,23.776884]
["bitfinex","SOLUSD",1734805886716,6.4013,182.73,182.68,49.62529697]
["bitfinex","SOLUSD",1734805887096,6.5924,182.78,182.7,49.75078697]
["bitfinex","SOLUSD",1734805887389,6.5924,182.84,182.75,25.84841297]
["bitfinex","SOLUSD",1734805887593,6.5924,182.84,182.76,25.84841297]
["bitfinex","SOLUSD",1734805887793,6.5924,182.84,182.75,25.84841297]
["bitfinex","SOLUSD",1734805887993,6.5924,182.84,182.76,49.62529697]
["bitfinex","SOLUSD",1734805888231,6.5924,182.84,182.78,23.776884]
["bitfinex","SOLUSD",1734805888712,6.5924,182.84,182.78,49.62529697]
["bitfinex","SOLUSD",1734805890019,6.5924,182.84,182.78,23.776884]
["bitfinex","SOLUSD",1734805890205,6.5924,182.84,182.77,23.902374]
["bitfinex","SOLUSD",1734805890613,6.5924,182.84,182.77,49.75078697]
["bitfinex","SOLUSD",1734805890813,6.5924,182.84,182.77,49.62529697]
["bitfinex","SOLUSD",1734805891198,6.5924,182.84,182.75,25.84841297]
["bitfinex","SOLUSD",1734805891399,6.5924,182.84,182.75,23.776884]
["bitfinex","SOLUSD",1734805891594,6.5924,182.84,182.75,49.62529697]
["bitfinex","SOLUSD",1734805892401,6.5924,182.84,182.75,23.776884]
["bitfinex","SOLUSD",1734805894925,20.0,182.81,182.68,25.84841297]
["bitfinex","SOLUSD",1734805895125,20.0,182.81,182.7,25.84841297]
["bitfinex","SOLUSD",1734805895507,6.5924,182.84,182.73,0.12549]
["bitfinex","SOLUSD",1734805895714,6.5924,182.84,182.72,25.84841297]
["bitfinex","SOLUSD",1734805895901,20.0,182.81,182.7,25.84841297]
["bitfinex","SOLUSD",1734805896400,20.0,182.81,182.72,0.12549]
["bitfinex","SOLUSD",1734805896724,20.0,182.81,182.74,23.776884]
["bitfinex","SOLUSD",1734805896925,6.5924,182.84,182.74,23.776884]
["bitfinex","SOLUSD",1734805898222,6.5924,182.84,182.75,0.12549]
["bitfinex","SOLUSD",1734805898406,6.5924,182.84,182.76,49.62529697]
["bitfinex","SOLUSD",1734805898899,6.5924,182.84,182.76,23.776884]
["bitfinex","SOLUSD",1734805899104,1.02549258,182.83,182.68,25.84841297]
["bitfinex","SOLUSD",1734805899414,1.02549258,182.83,182.64,74.00649162]
["bitfinex","SOLUSD",1734805899415,2.5496,182.82,182.67,25.84841297]
["bitfinex","SOLUSD",1734805899612,1.02573526,182.81,182.68,25.84841297]
["bitfinex","SOLUSD",1734805899828,21.02573526,182.81,182.67,25.84841297]
["bitfinex","SOLUSD",1734805900015,21.02573526,182.81,182.68,0.12549]
["bitfinex","SOLUSD",1734805900209,6.5924,182.8,182.64,28.37931297]
["bitfinex","SOLUSD",1734805900399,20.0,182.77,182.65,25.84841297]
["bitfinex","SOLUSD",1734805900606,20.0,182.77,182.67,25.84841297]
["bitfinex","SOLUSD",1734805901013,20.0,182.77,182.67,0.12549]
["bitfinex","SOLUSD",1734805901529,20.0,182.77,182.68,23.776884]
["bitfinex","SOLUSD",1734805902329,6.5924,182.8,182.69,25.97390297]
["bitfinex","SOLUSD",1734805902531,6.5924,182.8,182.7,23.776884]
["bitfinex","SOLUSD",1734805903433,6.5924,182.8,182.71,25.97390297]
["bitfinex","SOLUSD",1734805903737,6.5924,182.8,182.72,23.776884]
["bitfinex","SOLUSD",1734805904338,6.5924,182.86,182.77,23.776884]
["bitfinex","SOLUSD",1734805904631,6.5924,182.86,182.8,25.97390297]
["bitfinex","SOLUSD",1734805904832,6.5924,182.91,182.83,23.902374]
["bitfinex","SOLUSD",1734805905135,6.5924,182.91,182.85,23.776884]
["bitfinex","SOLUSD",1734805906342,6.5924,182.96,182.88,0.12549]
["bitfinex","SOLUSD",1734805906540,6.5924,182.96,182.87,23.776884]
["bitfinex","SOLUSD",1734805907024,6.5924,182.96,182.84,25.84841297]
["bitfinex","SOLUSD",1734805907229,6.5924,182.96,182.84,23.776884]
["bitfinex","SOLUSD",1734805907440,7.61730236,182.96,182.81,25.84841297]
["bitfinex","SOLUSD",1734805907633,7.61730236,182.96,182.81,23.776884]
["bitfinex","SOLUSD",1734805907836,20.0,182.93,182.81,23.776884]
["bitfinex","SOLUSD",1734805908317,20.0,182.93,182.83,23.776884]
["bitfinex","SOLUSD",1734805909523,20.0,182.93,182.82,25.84841297]
["bitfinex","SOLUSD",1734805909741,20.0,182.93,182.82,23.776884]
["bitfinex","SOLUSD",1734805910111,20.0,182.93,182.81,23.902374]
["bitfinex","SOLUSD",1734805914047,20.0,182.93,182.83,0.12549]
["bitfinex","SOLUSD",1734805914288,20.0,182.93,182.83,23.902374]
["bitfinex","SOLUSD",1734805914438,20.0,182.93,182.8,25.84841297]
["bitfinex","SOLUSD",1734805914772,20.0,182.93,182.81,23.776884]
["bitfinex","SOLUSD",1734805915566,20.0,182.88,182.76,25.84841297]
["bitfinex","SOLUSD",1734805915751,1.02537746,182.87,182.73,25.84841297]
["bitfinex","SOLUSD",1734805915967,6.6076,182.85,182.71,25.84841297]
["bitfinex","SOLUSD",1734805916155,20.0,182.82,182.7,25.84841297]
["bitfinex","SOLUSD",1734805916473,20.0,182.82,182.71,0.12549]
["bitfinex","SOLUSD",1734805916674,20.0,182.82,182.69,25.84841297]
["bitfinex","SOLUSD",1734805917043,1.02575752,182.81,182.69,25.84841297]
["bitfinex","SOLUSD",1734805917245,20.0,182.82,182.7,0.12549]
["bitfinex","SOLUSD",1734805917451,20.0,182.82,182.69,25.84841297]
["bitfinex","SOLUSD",1734805917753,1.02575132,182.81,182.69,25.84841297]
["bitfinex","SOLUSD",1734805917955,20.0,182.82,182.7,25.97390297]
["bitfinex","SOLUSD",1734805918158,1.02569036,182.81,182.67,25.84841297]
["bitfinex","SOLUSD",1734805918354,1.02569036,182.81,182.66,25.84841297]
["bitfinex","SOLUSD",1734805918658,20.0,182.77,182.64,25.84841297]
["bitfinex","SOLUSD",1734805918841,20.0,182.77,182.67,25.84841297]
["bitfinex","SOLUSD",1734805919042,6.6076,182.8,182.7,25.97390297]
["bitfinex","SOLUSD",1734805919261,6.6076,182.8,182.71,25.84841297]
["bitfinex","SOLUSD",1734805919457,6.6076,182.8,182.7,25.84841297]
["bitfinex","SOLUSD",1734805919638,6.6076,182.8,182.7,0.12549]
["bitfinex","SOLUSD",1734805919839,6.6076,182.8,182.68,23.776884]
["bitfinex","SOLUSD",1734805920647,20.0,182.77,182.68,23.776884]
["bitfinex","SOLUSD",1734805920849,20.0,182.77,182.65,25.84841297]
["bitfinex","SOLUSD",1734805921043,20.0,182.77,182.66,25.84841297]
["bitfinex","SOLUSD",1734805921261,6.6076,182.8,182.7,25.84841297]
["bitfinex","SOLUSD",1734805921844,6.6076,182.8,182.71,25.97390297]
["bitfinex","SOLUSD",1734805922060,6.6076,182.8,182.68,25.84841297]
["bitfinex","SOLUSD",1734805922360,2.6517,182.76,182.64,25.84841297]
["bitfinex","SOLUSD",1734805922566,3.67779009,182.76,182.62,25.84841297]
["bitfinex","SOLUSD",1734805922767,2.6517,182.76,182.63,25.84841297]
["bitfinex","SOLUSD",1734805923069,20.0,182.72,182.61,26.51919077]
["bitfinex","SOLUSD",1734805923379,20.0,182.72,182.61,0.6707778]
["bitfinex","SOLUSD",1734805923545,20.0,182.72,182.62,25.84841297]
["bitfinex","SOLUSD",1734805923744,20.0,182.72,182.61,0.6707778]
["bitfinex","SOLUSD",1734805923745,20.0,182.72,182.61,26.51919077]
["bitfinex","SOLUSD",1734805924050,20.0,182.72,182.61,0.6707778]
["bitfinex","SOLUSD",1734805924258,20.0,182.67,182.61,0.6707778]
["bitfinex","SOLUSD",1734805924568,1.02654835,182.66,182.61,0.6707778]
["bitfinex","SOLUSD",1734805924768,2.6517,182.65,182.61,0.6707778]
["bitfinex","SOLUSD",1734805924968,1.02672305,182.64,182.61,0.6707778]
["bitfinex","SOLUSD",1734805926555,20.0,182.6,182.49,25.84841297]
["bitfinex","SOLUSD",1734805927466,20.0,182.6,182.5,25.84841297]
["bitfinex","SOLUSD",1734805927673,20.0,182.6,182.49,25.84841297]
["bitfinex","SOLUSD",1734805928651,1.02692389,182.59,182.47,25.84841297]
["bitfinex","SOLUSD",1734805928867,1.02692389,182.59,182.46,25.84841297]
["bitfinex","SOLUSD",1734805929072,1.02692389,182.59,182.43,26.51919077]
["bitfinex","SOLUSD",1734805929255,6.1245,182.58,182.43,0.6707778]
["bitfinex","SOLUSD",1734805929461,20.0,182.55,182.43,0.6707778]
["bitfinex","SOLUSD",1734805929656,1.02736987,182.54,182.43,0.6707778]
["bitfinex","SOLUSD",1734805930173,2.6338,182.53,182.43,0.6707778]
["bitfinex","SOLUSD",1734805930374,1.0274641,182.52,182.43,0.6707778]
["bitfinex","SOLUSD",1734805930597,20.0,182.48,182.43,0.6707778]
["bitfinex","SOLUSD",1734805930751,1.02763387,182.47,182.43,0.6707778]
["bitfinex","SOLUSD",1734805931080,1.3142,182.46,182.31,25.84841297]
["bitfinex","SOLUSD",1734805931376,1.3142,182.46,182.29,25.84841297]
["bitfinex","SOLUSD",1734805931377,20.0,182.42,182.29,25.84841297]
["bitfinex","SOLUSD",1734805931670,1.0280759,182.41,182.27,25.84841297]
["bitfinex","SOLUSD",1734805932165,1.0280759,182.41,182.25,26.51919077]
["bitfinex","SOLUSD",1734805932349,20.0,182.33,182.25,0.6707778]
["bitfinex","SOLUSD",1734805933355,1.02830389,182.32,182.25,0.6707778]
["bitfinex","SOLUSD",1734805933872,20.0,182.33,182.25,0.6707778]
["bitfinex","SOLUSD",1734805934068,1.0284621,182.32,182.25,0.6707778]
["bitfinex","SOLUSD",1734805934270,20.0,182.33,182.25,0.6707778]
["bitfinex","SOLUSD",1734805934655,1.02848153,182.32,182.25,0.6707778]
["bitfinex","SOLUSD",1734805935274,20.0,182.33,182.25,0.6707778]
["bitfinex","SOLUSD",1734805935577,6.1245,182.36,182.25,0.6707778]
["bitfinex","SOLUSD",1734805936157,1.02821926,182.35,182.25,0.6707778]
["bitfinex","SOLUSD",1734805936369,6.1245,182.36,182.26,23.776884]
["bitfinex","SOLUSD",1734805936757,6.1245,182.36,182.27,0.12549]
["bitfinex","SOLUSD",1734805937095,6.1245,182.36,182.3,23.776884]
["bitfinex","SOLUSD",1734805937289,111.79639899,182.58,182.31,42.41334776]
["bitfinex","SOLUSD",1734805937290,6.1245,182.45,182.31,42.41334776]
["bitfinex","SOLUSD",1734805937455,6.1245,182.45,182.33,42.41334776]
["bitfinex","SOLUSD",1734805937650,6.1245,182.45,182.29,42.28785776]
["bitfinex","SOLUSD",1734805937651,1.02772022,182.44,182.29,42.28785776]
["bitfinex","SOLUSD",1734805937871,1.02772022,182.44,182.28,42.28785776]
["bitfinex","SOLUSD",1734805938076,6.1245,182.45,182.3,42.41334776]
["bitfinex","SOLUSD",1734805938278,7.15233514,182.45,182.31,23.776884]
["bitfinex","SOLUSD",1734805938587,7.15233514,182.45,182.32,0.12549]
["bitfinex","SOLUSD",1734805938588,6.1245,182.45,182.32,0.12549]
["bitfinex","SOLUSD",1734805938757,1.02778741,182.44,182.32,0.12549]
["bitfinex","SOLUSD",1734805939086,6.1245,182.45,182.32,0.12549]
["bitfinex","SOLUSD",1734805939277,1.02770893,182.44,182.33,23.776884]
["bitfinex","SOLUSD",1734805939657,20.0,182.42,182.29,42.28785776]
["bitfinex","SOLUSD",1734805939857,20.0,182.42,182.3,23.776884]
["bitfinex","SOLUSD",1734805939858,1.0279912,182.41,182.3,23.776884]
["bitfinex","SOLUSD",1734805940052,20.0,182.42,182.31,0.12549]
["bitfinex","SOLUSD",1734805940681,20.0,182.42,182.3,23.776884]
["bitfinex","SOLUSD",1734805941364,20.0,182.42,182.29,23.902374]
["bitfinex","SOLUSD",1734805941660,1.02800143,182.41,182.29,23.776884]
["bitfinex","SOLUSD",1734805941861,1.02800143,182.41,182.25,0.6707778]
["bitfinex","SOLUSD",1734805942058,6.1245,182.4,182.25,0.6707778]
["bitfinex","SOLUSD",1734805942262,20.0,182.37,182.25,0.6707778]
["bitfinex","SOLUSD",1734805942564,1.02832476,182.36,182.25,0.6707778]
["bitfinex","SOLUSD",1734805943785,20.0,182.31,182.25,0.6707778]
["bitfinex","SOLUSD",1734805943988,1.02863619,182.3,182.25,0.6707778]
["bitfinex","SOLUSD",1734805944307,20.0,182.31,182.25,0.6707778]
["bitfinex","SOLUSD",1734805944474,1.02858073,182.3,182.25,0.6707778]
["bitfinex","SOLUSD",1734805944674,20.0,182.31,182.25,0.6707778]
["bitfinex","SOLUSD",1734805945059,1.02857632,182.3,182.25,0.6707778]
["bitfinex","SOLUSD",1734805945376,1.02857632,182.3,182.12,42.30858596]
["bitfinex","SOLUSD",1734805946288,20.0,182.26,182.11,42.30858596]
["bitfinex","SOLUSD",1734805946585,23.776884,182.29,182.11,42.30858596]
["bitfinex","SOLUSD",1734805946586,20.0,182.21,182.11,42.30858596]
["bitfinex","SOLUSD",1734805946785,20.0,182.21,182.07,105.97936376]
["bitfinex","SOLUSD",1734805946990,20.0,182.21,182.11,42.30858596]
["bitfinex","SOLUSD",1734805947171,20.0,182.21,182.13,42.30858596]
["bitfinex","SOLUSD",1734805947367,6.3036,182.24,182.13,42.30858596]
["bitfinex","SOLUSD",1734805947670,6.3036,182.24,182.13,0.12549]
["bitfinex","SOLUSD",1734805948266,6.3036,182.24,182.13,42.43407596]
["bitfinex","SOLUSD",1734805948690,6.3036,182.24,182.15,0.12549]
["bitfinex","SOLUSD",1734805949186,6.3036,182.24,182.17,0.12549]
["bitfinex","SOLUSD",1734805949392,6.3036,182.24,182.12,42.30858596]
["bitfinex","SOLUSD",1734805949687,6.3036,182.24,182.13,23.776884]
["bitfinex","SOLUSD",1734805949910,1.02901023,182.23,182.1,26.05235297]
["bitfinex","SOLUSD",1734805950409,1.02901023,182.23,182.08,26.05235297]
["bitfinex","SOLUSD",1734805950577,20.0,182.21,182.09,26.05235297]
["bitfinex","SOLUSD",1734805951970,20.0,182.21,182.1,0.12549]
["bitfinex","SOLUSD",1734805952294,20.0,182.21,182.11,26.05235297]
["bitfinex","SOLUSD",1734805952470,20.0,182.21,182.1,26.17784297]
["bitfinex","SOLUSD",1734805952669,20.0,182.21,182.09,26.05235297]
["bitfinex","SOLUSD",1734805952866,1.02918911,182.2,182.07,26.72313077]
["bitfinex","SOLUSD",1734805953586,1.02918911,182.2,182.07,0.6707778]
["bitfinex","SOLUSD",1734805954088,20.0,182.16,182.07,0.6707778]
["bitfinex","SOLUSD",1734805954312,1.02945316,182.15,182.07,0.6707778]
["bitfinex","SOLUSD",1734805955096,20.0,182.16,182.07,0.6707778]
["bitfinex","SOLUSD",1734805955465,6.0434,182.19,182.08,0.12549]
["bitfinex","SOLUSD",1734805955663,6.0434,182.19,182.08,23.902374]
["bitfinex","SOLUSD",1734805956068,1.02925802,182.18,182.07,0.6707778]
["bitfinex","SOLUSD",1734805957107,20.0,182.16,182.07,0.6707778]
["bitfinex","SOLUSD",1734805957308,1.02954119,182.15,182.07,0.6707778]
["bitfinex","SOLUSD",1734805957476,20.0,182.16,182.07,0.6707778]
["bitfinex","SOLUSD",1734805957809,1.02943079,182.15,182.07,0.6707778]
["bitfinex","SOLUSD",1734805958407,20.0,182.16,182.07,0.6707778]
["bitfinex","SOLUSD",1734805958878,6.0434,182.19,182.07,0.6707778]
["bitfinex","SOLUSD",1734805959210,6.0434,182.19,182.09,0.12549]
["bitfinex","SOLUSD",1734805959211,1.02931539,182.18,182.09,0.12549]
["bitfinex","SOLUSD",1734805959366,6.0434,182.19,182.09,0.12549]
["bitfinex","SOLUSD",1734805959766,1.02914777,182.18,182.08,23.776884]
["bitfinex","SOLUSD",1734805959976,1.02914777,182.18,182.07,0.6707778]
["bitfinex","SOLUSD",1734805961209,20.0,182.16,182.07,0.6707778]
["bitfinex","SOLUSD",1734805961499,1.02951843,182.15,182.07,0.6707778]
["bitfinex","SOLUSD",1734805964777,20.0,182.11,182.07,0.6707778]
["bitfinex","SOLUSD",1734805966218,6.2411,182.14,182.08,23.776884]
["bitfinex","SOLUSD",1734805966390,6.2411,182.19,182.08,49.82923697]
["bitfinex","SOLUSD",1734805966915,5.21477073,182.19,182.08,49.82923697]
["bitfinex","SOLUSD",1734805967417,5.21477073,182.19,182.13,23.776884]
["bitfinex","SOLUSD",1734805967780,5.21477073,182.19,182.09,26.05235297]
["bitfinex","SOLUSD",1734805967981,5.21477073,182.19,182.1,26.05235297]
["bitfinex","SOLUSD",1734805968183,5.21477073,182.19,182.12,23.776884]
["bitfinex","SOLUSD",1734805969006,1.02890492,182.18,182.07,0.6707778]
["bitfinex","SOLUSD",1734805969414,20.0,182.16,182.07,0.6707778]
["bitfinex","SOLUSD",1734805969585,1.02934376,182.15,182.07,0.6707778]
["bitfinex","SOLUSD",1734805969785,1.02954371,182.15,182.07,0.6707778]
["bitfinex","SOLUSD",1734805970011,20.0,182.16,182.07,0.6707778]
["bitfinex","SOLUSD",1734805971321,20.0,182.16,182.08,23.776884]
["bitfinex","SOLUSD",1734805973096,5.21477073,182.19,182.08,23.776884]
["bitfinex","SOLUSD",1734805973989,5.21477073,182.19,182.07,0.6707778]
["bitfinex","SOLUSD",1734805973990,20.0,182.16,182.07,0.6707778]
["bitfinex","SOLUSD",1734805974527,1.02945819,182.15,182.07,0.6707778]
["bitfinex","SOLUSD",1734805975582,20.0,182.11,182.07,0.6707778]
["bitfinex","SOLUSD",1734805975782,1.02981291,182.1,182.07,0.6707778]
["bitfinex","SOLUSD",1734805976588,1.02981291,182.1,182.0,1.0]
["bitfinex","SOLUSD",1734805976589,20.0,182.06,182.0,1.0]
["bitfinex","SOLUSD",1734805976788,1.03005563,182.05,182.0,1.0]
["bitfinex","SOLUSD",1734805978600,20.0,182.06,182.0,1.0]
["bitfinex","SOLUSD",1734805979343,1.03000107,182.05,182.0,1.0]
["bitfinex","SOLUSD",1734805979645,1.0300437,182.05,182.0,1.0]
["bitfinex","SOLUSD",1734805979937,20.0,182.06,182.0,1.0]
["bitfinex","SOLUSD",1734805981401,1.02998626,182.05,182.0,1.0]
["bitfinex","SOLUSD",1734805982729,1.0300539,182.05,182.0,1.0]
["bitfinex","SOLUSD",1734805983107,20.0,182.06,182.0,1.0]
["bitfinex","SOLUSD",1734805983508,6.5402,182.09,182.0,1.0]
["bitfinex","SOLUSD",1734805983710,1.02991098,182.08,182.0,1.0]
["bitfinex","SOLUSD",1734805984726,20.0,182.06,182.0,1.0]
["bitfinex","SOLUSD",1734805987539,6.5402,182.09,182.0,1.0]
["bitfinex","SOLUSD",1734805987708,20.0,182.06,182.0,1.0]
["bitfinex","SOLUSD",1734805988619,1.02999409,182.05,182.0,1.0]
["bitfinex","SOLUSD",1734805989836,20.0,182.01,182.0,1.0]
["bitfinex","SOLUSD",1734805992518,6.619,182.03,182.0,1.0]
["bitfinex","SOLUSD",1734805996063,20.0,182.05,182.0,1.0]
["bitfinex","SOLUSD",1734805996367,6.619,182.08,182.0,1.0]
["bitfinex","SOLUSD",1734805996658,1.02983361,182.07,182.0,1.0]
["bitfinex","SOLUSD",1734805997045,6.619,182.08,182.0,1.0]
["bitfinex","SOLUSD",1734805998265,1.02985105,182.07,182.0,1.0]
["bitfinex","SOLUSD",1734805998561,20.0,182.05,182.0,1.0]
["bitfinex","SOLUSD",1734805998867,1.03017832,182.04,182.0,1.0]
["bitfinex","SOLUSD",1734805999834,20.0,182.01,182.0,1.0]
["bitfinex","SOLUSD",1734806001272,21.03031474,182.01,182.0,1.0]
["bitfinex","SOLUSD",1734806002043,20.0,182.01,182.0,1.0]
["bitfinex","SOLUSD",1734806004432,20.0,182.01,181.86,2.7399]
["bitfinex","SOLUSD",1734806004433,20.0,182.0,181.86,2.7399]
["bitfinex","SOLUSD",1734806004575,1.03058712,181.99,181.86,2.7399]
["bitfinex","SOLUSD",1734806005079,6.619,181.98,181.86,2.7399]
["bitfinex","SOLUSD",1734806005241,1.03058092,181.97,181.86,2.7399]
["bitfinex","SOLUSD",1734806005642,20.0,181.95,181.86,2.7399]
["bitfinex","SOLUSD",1734806006143,1.03062813,181.94,181.81,28.79225297]
["bitfinex","SOLUSD",1734806006386,20.0,181.95,181.83,26.05235297]
["bitfinex","SOLUSD",1734806006676,1.03065371,181.94,181.82,26.05235297]
["bitfinex","SOLUSD",1734806007057,1.03065371,181.94,181.81,28.79225297]
["bitfinex","SOLUSD",1734806007680,1.03065371,181.94,181.81,2.7399]
["bitfinex","SOLUSD",1734806008689,1.03065371,181.94,181.78,28.43125297]
["bitfinex","SOLUSD",1734806009459,1.03065371,181.94,181.78,2.3789]
["bitfinex","SOLUSD",1734806009658,1.03065371,181.94,181.78,28.43125297]
["bitfinex","SOLUSD",1734806010387,1.03065371,181.94,181.79,23.776884]
["bitfinex","SOLUSD",1734806010560,1.03065371,181.94,181.81,26.05235297]
["bitfinex","SOLUSD",1734806010883,1.03065371,181.94,181.82,26.05235297]
["bitfinex","SOLUSD",1734806011264,1.03065371,181.94,181.83,49.95472697]
["bitfinex","SOLUSD",1734806011471,3.269791,181.97,181.86,23.776884]
["bitfinex","SOLUSD",1734806011780,6.619,181.98,181.88,2.3789]
["bitfinex","SOLUSD",1734806011953,1.03027843,181.97,181.86,2.3789]
["bitfinex","SOLUSD",1734806012162,2.23773854,182.01,181.87,23.776884]
["bitfinex","SOLUSD",1734806012390,6.5548,182.03,181.88,26.17784297]
["bitfinex","SOLUSD",1734806012692,1.03015897,182.02,181.87,23.776884]
["bitfinex","SOLUSD",1734806013051,1.03015897,182.02,181.86,2.3789]
["bitfinex","SOLUSD",1734806013397,1.03015897,182.02,181.87,23.776884]
["bitfinex","SOLUSD",1734806013990,1.03015897,182.02,181.86,2.3789]
["bitfinex","SOLUSD",1734806014271,20.0,182.0,181.86,2.3789]
["bitfinex","SOLUSD",1734806014479,1.03047271,181.99,181.86,2.3789]
["bitfinex","SOLUSD",1734806015386,1.03047271,181.99,181.81,2.3789]
["bitfinex","SOLUSD",1734806015688,20.0,181.95,181.82,23.776884]
["bitfinex","SOLUSD",1734806015892,1.03078197,181.94,181.81,2.3789]
["bitfinex","SOLUSD",1734806016582,1.03078197,181.94,181.78,26.05235297]
["bitfinex","SOLUSD",1734806017058,1.03078197,181.94,181.77,26.05235297]
["bitfinex","SOLUSD",1734806018277,1.03078197,181.94,181.79,49.82923697]
["bitfinex","SOLUSD",1734806018764,1.03078197,181.94,181.81,26.05235297]
["bitfinex","SOLUSD",1734806019089,6.5548,181.98,181.82,49.95472697]
["bitfinex","SOLUSD",1734806019441,1.03062355,181.97,181.8,26.05235297]
["bitfinex","SOLUSD",1734806019693,1.03062355,181.97,181.83,0.12549]
["bitfinex","SOLUSD",1734806019898,1.03062355,181.97,181.83,23.902374]
["bitfinex","SOLUSD",1734806020696,20.0,181.95,181.83,23.902374]
["bitfinex","SOLUSD",1734806021494,1.03064612,181.94,181.83,23.776884]
["bitfinex","SOLUSD",1734806022568,1.03064612,181.94,181.78,26.05235297]
["bitfinex","SOLUSD",1734806023207,1.03064612,181.94,181.77,26.49222627]
["bitfinex","SOLUSD",1734806023725,1.03064612,181.94,181.78,23.776884]
["bitfinex","SOLUSD",1734806024316,6.5548,181.93,181.77,26.49222627]
["bitfinex","SOLUSD",1734806024530,20.0,181.9,181.77,0.4398733]
["bitfinex","SOLUSD",1734806024693,1.03110259,181.89,181.77,0.4398733]
["bitfinex","SOLUSD",1734806026825,1.03110259,181.89,181.77,24.2167573]
["bitfinex","SOLUSD",1734806027120,1.0309291,181.88,181.77,0.4398733]
["bitfinex","SOLUSD",1734806027436,6.4975,181.87,181.77,0.4398733]
["bitfinex","SOLUSD",1734806027603,20.0,181.84,181.77,0.4398733]
["bitfinex","SOLUSD",1734806028630,1.03124926,181.83,181.77,0.4398733]
["bitfinex","SOLUSD",1734806028834,20.0,181.84,181.77,0.4398733]
["bitfinex","SOLUSD",1734806029396,6.4975,181.87,181.77,26.49222627]
["bitfinex","SOLUSD",1734806030118,2.4513,181.94,181.78,26.17784297]
["bitfinex","SOLUSD",1734806030298,7.52829456,181.93,181.8,23.776884]
["bitfinex","SOLUSD",1734806031125,7.52829456,181.93,181.77,0.4398733]
["bitfinex","SOLUSD",1734806031416,20.0,181.9,181.77,0.4398733]
["bitfinex","SOLUSD",1734806031626,1.03116322,181.89,181.77,0.4398733]
["bitfinex","SOLUSD",1734806032427,6.4975,181.88,181.77,0.4398733]
["bitfinex","SOLUSD",1734806032624,20.0,181.85,181.77,0.4398733]
["bitfinex","SOLUSD",1734806032923,1.03148344,181.84,181.77,0.4398733]
["bitfinex","SOLUSD",1734806033599,3.48278344,181.84,181.77,0.4398733]
["bitfinex","SOLUSD",1734806035029,2.4513,181.84,181.77,0.4398733]
["bitfinex","SOLUSD",1734806035328,3.48266766,181.84,181.77,0.4398733]
["bitfinex","SOLUSD",1734806036327,20.0,181.85,181.77,0.4398733]
["bitfinex","SOLUSD",1734806036512,1.03120613,181.84,181.77,0.4398733]
["bitfinex","SOLUSD",1734806036831,20.0,181.85,181.77,0.4398733]
["bitfinex","SOLUSD",1734806038111,6.4975,181.88,181.77,0.4398733]
["bitfinex","SOLUSD",1734806038311,1.03109993,181.87,181.77,0.4398733]
["bitfinex","SOLUSD",1734806039422,20.0,181.85,181.77,0.4398733]
["bitfinex","SOLUSD",1734806039735,1.03127695,181.84,181.77,0.4398733]
["bitfinex","SOLUSD",1734806040745,20.0,181.85,181.77,0.4398733]
["bitfinex","SOLUSD",1734806041317,6.4975,181.88,181.79,26.05235297]
["bitfinex","SOLUSD",1734806041533,1.03088143,181.93,181.83,26.05235297]
["bitfinex","SOLUSD",1734806041738,6.4975,181.95,181.83,26.05235297]
["bitfinex","SOLUSD",1734806042036,6.4975,181.95,181.82,2.5385]
["bitfinex","SOLUSD",1734806042037,6.4975,181.99,181.87,0.12549]
["bitfinex","SOLUSD",1734806042250,6.4975,181.99,181.89,0.12549]
["bitfinex","SOLUSD",1734806042441,1.03063703,182.02,181.89,26.17784297]
["bitfinex","SOLUSD",1734806042632,6.4975,182.03,181.93,23.902374]
["bitfinex","SOLUSD",1734806042941,6.4975,182.07,181.93,26.17784297]
["bitfinex","SOLUSD",1734806043121,1.03015176,182.06,181.92,2.5385]
["bitfinex","SOLUSD",1734806043327,1.03015176,182.06,181.93,23.776884]
["bitfinex","SOLUSD",1734806044520,6.4975,182.07,181.95,23.776884]
["bitfinex","SOLUSD",1734806044835,6.4975,182.07,181.97,26.05235297]
["bitfinex","SOLUSD",1734806045036,6.4975,182.07,181.98,49.82923697]
["bitfinex","SOLUSD",1734806045339,6.4975,182.07,181.99,49.82923697]
["bitfinex","SOLUSD",1734806045535,6.3502,182.12,181.99,49.82923697]
["bitfinex","SOLUSD",1734806045734,6.3502,182.12,182.03,26.05235297]
["bitfinex","SOLUSD",1734806045935,6.3502,182.12,182.04,49.82923697]
["bitfinex","SOLUSD",1734806046134,6.3502,182.17,182.05,26.17784297]
["bitfinex","SOLUSD",1734806046324,6.3502,182.17,182.07,0.12549]
["bitfinex","SOLUSD",1734806046527,6.3502,182.22,182.1,49.95472697]
["bitfinex","SOLUSD",1734806046731,6.3502,182.22,182.13,26.17784297]
["bitfinex","SOLUSD",1734806047047,6.3502,182.27,182.17,26.05235297]
["bitfinex","SOLUSD",1734806047249,1.028777,182.26,182.15,26.05235297]
["bitfinex","SOLUSD",1734806047543,1.028777,182.26,182.14,2.5994]
["bitfinex","SOLUSD",1734806047952,6.3502,182.27,182.15,49.95472697]
["bitfinex","SOLUSD",1734806048115,6.3502,182.27,182.16,26.05235297]
["bitfinex","SOLUSD",1734806048529,1.02877698,182.26,182.14,2.5994]
["bitfinex","SOLUSD",1734806048820,1.02877698,182.26,182.14,28.65175297]
["bitfinex","SOLUSD",1734806049013,1.02877698,182.26,182.14,2.5994]
["bitfinex","SOLUSD",1734806049210,1.02877698,182.26,182.15,26.05235297]
["bitfinex","SOLUSD",1734806049422,6.3502,182.27,182.16,23.902374]
["bitfinex","SOLUSD",1734806049619,6.3502,182.27,182.2,0.12549]
["bitfinex","SOLUSD",1734806049825,6.2443,182.33,182.22,26.05235297]
["bitfinex","SOLUSD",1734806050035,6.2443,182.33,182.22,49.95472697]
["bitfinex","SOLUSD",1734806050440,2.25166776,182.35,182.22,49.95472697]
["bitfinex","SOLUSD",1734806050641,2.25166776,182.35,182.23,23.902374]
["bitfinex","SOLUSD",1734806050842,1.02828358,182.39,182.26,26.05235297]
["bitfinex","SOLUSD",1734806051026,1.02828358,182.39,182.26,23.902374]
["bitfinex","SOLUSD",1734806051219,1.02828358,182.39,182.2,26.05235297]
["bitfinex","SOLUSD",1734806051440,3.23753161,182.39,182.16,26.05235297]
["bitfinex","SOLUSD",1734806051641,23.776884,182.38,182.17,26.05235297]
["bitfinex","SOLUSD",1734806051831,1.02872136,182.37,182.18,26.05235297]
["bitfinex","SOLUSD",1734806052032,23.776884,182.36,182.16,26.05235297]
["bitfinex","SOLUSD",1734806052224,1.02879168,182.35,182.17,26.05235297]
["bitfinex","SOLUSD",1734806052556,1.02879168,182.35,182.18,26.17784297]
["bitfinex","SOLUSD",1734806052759,1.02879168,182.35,182.17,26.05235297]
["bitfinex","SOLUSD",1734806053251,1.02873917,182.34,182.29,26.05235297]
["bitfinex","SOLUSD",1734806053435,6.2443,182.4,182.33,26.05235297]
["bitfinex","SOLUSD",1734806053631,111.8584669,182.61,182.35,49.82923697]
["bitfinex","SOLUSD",1734806053632,6.2443,182.47,182.35,49.82923697]
["bitfinex","SOLUSD",1734806053831,1.02773016,182.46,182.28,42.25981893]
["bitfinex","SOLUSD",1734806054242,1.02773016,182.46,182.29,23.902374]
["bitfinex","SOLUSD",1734806054423,2.15850636,182.45,182.29,23.902374]
["bitfinex","SOLUSD",1734806054619,1.02809268,182.44,182.28,42.25981893]
["bitfinex","SOLUSD",1734806054847,1.02809268,182.44,182.28,23.776884]
["bitfinex","SOLUSD",1734806056042,21.02809268,182.44,182.3,42.25981893]
["bitfinex","SOLUSD",1734806056619,21.02809268,182.44,182.26,2.5812]
["bitfinex","SOLUSD",1734806056620,20.0,182.37,182.22,42.25981893]
["bitfinex","SOLUSD",1734806056823,1.02849454,182.36,182.2,42.25981893]
["bitfinex","SOLUSD",1734806057019,20.0,182.37,182.25,42.25981893]
["bitfinex","SOLUSD",1734806057257,6.2443,182.4,182.28,42.38530893]
["bitfinex","SOLUSD",1734806057431,20.0,182.37,182.3,0.12549]
["bitfinex","SOLUSD",1734806057826,20.0,182.37,182.26,42.25981893]
["bitfinex","SOLUSD",1734806058338,1.02822731,182.36,182.23,42.25981893]
["bitfinex","SOLUSD",1734806058527,1.02822731,182.36,182.18,2.5812]
["bitfinex","SOLUSD",1734806058528,1.02822731,182.36,182.22,42.25981893]
["bitfinex","SOLUSD",1734806058731,1.02822731,182.36,182.2,42.25981893]
["bitfinex","SOLUSD",1734806059053,1.02822731,182.36,182.18,42.25981893]
["bitfinex","SOLUSD",1734806059234,1.02822731,182.36,182.2,42.25981893]
["bitfinex","SOLUSD",1734806059628,1.02822731,182.36,182.21,0.12549]
["bitfinex","SOLUSD",1734806060133,1.02822731,182.36,182.17,42.25981893]
["bitfinex","SOLUSD",1734806060333,1.02822731,182.36,182.18,0.12549]
["bitfinex","SOLUSD",1734806060642,1.02822731,182.36,182.2,0.12549]
["bitfinex","SOLUSD",1734806061040,2.20581778,182.38,182.25,42.25981893]
["bitfinex","SOLUSD",1734806061248,1.02857096,182.36,182.23,42.25981893]
["bitfinex","SOLUSD",1734806061469,1.02857096,182.36,182.21,42.25981893]
["bitfinex","SOLUSD",1734806061759,1.02857096,182.36,182.17,42.25981893]
["bitfinex","SOLUSD",1734806062063,8.8287,182.35,182.17,42.25981893]
["bitfinex","SOLUSD",1734806062260,20.0,182.32,182.17,42.25981893]
["bitfinex","SOLUSD",1734806062425,1.02869502,182.31,182.17,42.25981893]
["bitfinex","SOLUSD",1734806063163,20.0,182.32,182.2,0.12549]
["bitfinex","SOLUSD",1734806063739,6.2443,182.35,182.24,42.25981893]
["bitfinex","SOLUSD",1734806064048,6.2443,182.35,182.25,0.12549]
["bitfinex","SOLUSD",1734806064237,6.2443,182.35,182.25,23.902374]
["bitfinex","SOLUSD",1734806064441,1.02830471,182.34,182.22,26.01359003]
["bitfinex","SOLUSD",1734806064766,6.2443,182.35,182.23,23.776884]
["bitfinex","SOLUSD",1734806065137,20.0,182.32,182.24,0.12549]
["bitfinex","SOLUSD",1734806065331,20.0,182.32,182.23,23.776884]
["bitfinex","SOLUSD",1734806065564,20.0,182.32,182.2,26.01359003]
["bitfinex","SOLUSD",1734806066448,20.0,182.32,182.21,0.12549]
["bitfinex","SOLUSD",1734806066761,20.0,182.32,182.21,23.902374]
["bitfinex","SOLUSD",1734806067261,2.4426,182.3,182.16,26.01359003]
["bitfinex","SOLUSD",1734806067468,1.0287858,182.29,182.14,26.01359003]
["bitfinex","SOLUSD",1734806067647,6.336,182.28,182.12,28.59479003]
["bitfinex","SOLUSD",1734806067833,20.0,182.25,182.12,28.59479003]
["bitfinex","SOLUSD",1734806068033,1.02897704,182.24,182.12,26.01359003]
["bitfinex","SOLUSD",1734806068243,20.0,182.25,182.14,26.01359003]
["bitfinex","SOLUSD",1734806068443,6.336,182.28,182.16,26.01359003]
["bitfinex","SOLUSD",1734806068643,6.336,182.28,182.17,0.12549]
["bitfinex","SOLUSD",1734806068839,6.336,182.28,182.19,0.12549]
["bitfinex","SOLUSD",1734806069076,6.336,182.28,182.2,26.13908003]
["bitfinex","SOLUSD",1734806069240,6.336,182.28,182.22,0.12549]
["bitfinex","SOLUSD",1734806069862,6.336,182.28,182.18,26.01359003]
["bitfinex","SOLUSD",1734806070055,6.336,182.28,182.19,49.79047403]
["bitfinex","SOLUSD",1734806070268,6.336,182.28,182.18,23.776884]
["bitfinex","SOLUSD",1734806070459,6.336,182.28,182.19,0.12549]
["bitfinex","SOLUSD",1734806070951,6.336,182.28,182.16,0.12549]
["bitfinex","SOLUSD",1734806071275,6.336,182.28,182.16,23.902374]
["bitfinex","SOLUSD",1734806071581,20.0,182.25,182.15,26.01359003]
["bitfinex","SOLUSD",1734806071766,20.0,182.25,182.13,26.01359003]
["bitfinex","SOLUSD",1734806072646,20.0,182.25,182.14,0.12549]
["bitfinex","SOLUSD",1734806072869,20.0,182.25,182.14,23.902374]
["bitfinex","SOLUSD",1734806074391,6.336,182.28,182.16,16.63549]
["bitfinex","SOLUSD",1734806074679,6.336,182.28,182.2,23.902374]
["bitfinex","SOLUSD",1734806076547,1.02862889,182.27,182.15,26.01359003]
["bitfinex","SOLUSD",1734806076874,20.0,182.25,182.13,26.01359003]
["bitfinex","SOLUSD",1734806077180,20.0,182.25,182.14,0.12549]
["bitfinex","SOLUSD",1734806077582,2.4426,182.24,182.11,26.01359003]
["bitfinex","SOLUSD",1734806077747,20.0,182.2,182.07,28.57689003]
["bitfinex","SOLUSD",1734806078171,20.0,182.2,182.08,0.12549]
["bitfinex","SOLUSD",1734806078846,20.0,182.2,182.08,23.776884]
["bitfinex","SOLUSD",1734806079047,20.0,182.2,182.1,23.902374]
["bitfinex","SOLUSD",1734806079276,20.0,182.2,182.1,0.12549]
["bitfinex","SOLUSD",1734806079775,20.0,182.2,182.1,23.902374]
["bitfinex","SOLUSD",1734806081782,20.0,182.2,182.05,26.01359003]
["bitfinex","SOLUSD",1734806081955,6.336,182.18,182.03,26.01359003]
["bitfinex","SOLUSD",1734806082157,6.336,182.18,182.02,2.5633]
["bitfinex","SOLUSD",1734806082158,20.0,182.15,182.02,2.5633]
["bitfinex","SOLUSD",1734806082371,1.02957563,182.14,182.01,26.01359003]
["bitfinex","SOLUSD",1734806082862,3.47217563,182.14,181.99,26.01359003]
["bitfinex","SOLUSD",1734806083061,6.336,182.13,181.98,16.51]
["bitfinex","SOLUSD",1734806083251,20.0,182.1,181.97,28.57689003]
["bitfinex","SOLUSD",1734806083459,1.02982206,182.09,181.97,2.5633]
["bitfinex","SOLUSD",1734806083770,1.02982206,182.09,181.94,26.01359003]
["bitfinex","SOLUSD",1734806084085,1.02982206,182.09,181.95,0.12549]
["bitfinex","SOLUSD",1734806084277,1.02982206,182.09,181.93,26.01359003]
["bitfinex","SOLUSD",1734806084470,20.0,182.05,181.92,2.5633]
["bitfinex","SOLUSD",1734806084653,1.03005778,182.04,181.91,26.01359003]
["bitfinex","SOLUSD",1734806084854,20.0,182.05,181.91,26.01359003]
["bitfinex","SOLUSD",1734806085082,1.03008236,182.04,181.91,26.01359003]
["bitfinex","SOLUSD",1734806085869,1.03008236,182.04,181.9,42.43077855]
["bitfinex","SOLUSD",1734806086065,1.03008236,182.04,181.87,2.5633]
["bitfinex","SOLUSD",1734806086066,1.03008236,182.04,181.89,42.43077855]
["bitfinex","SOLUSD",1734806086778,2.4426,182.03,181.87,42.43077855]
["bitfinex","SOLUSD",1734806086948,20.0,181.99,181.87,42.43077855]
["bitfinex","SOLUSD",1734806087892,20.0,181.99,181.86,42.55626855]
["bitfinex","SOLUSD",1734806088393,20.0,181.99,181.88,0.12549]
["bitfinex","SOLUSD",1734806088681,20.0,181.99,181.9,23.902374]
["bitfinex","SOLUSD",1734806090683,6.336,182.02,181.94,42.55626855]
["bitfinex","SOLUSD",1734806090883,6.336,182.02,181.96,0.12549]
["bitfinex","SOLUSD",1734806091175,6.1644,182.08,181.98,0.12549]
["bitfinex","SOLUSD",1734806091353,6.1644,182.08,181.98,66.33315255]
["bitfinex","SOLUSD",1734806091555,6.1644,182.08,182.02,23.902374]
["bitfinex","SOLUSD",1734806092373,6.1644,182.14,182.04,0.12549]
["bitfinex","SOLUSD",1734806092565,6.1644,182.14,182.04,23.902374]
["bitfinex","SOLUSD",1734806093675,6.1644,182.14,182.03,23.902374]
["bitfinex","SOLUSD",1734806094187,6.1644,182.14,182.03,23.776884]
["bitfinex","SOLUSD",1734806095686,1.02945678,182.13,182.03,23.776884]
["bitfinex","SOLUSD",1734806095871,6.1644,182.14,182.03,23.776884]
["bitfinex","SOLUSD",1734806096584,1.02955624,182.13,182.03,23.776884]
["bitfinex","SOLUSD",1734806096885,20.0,182.11,182.04,0.12549]
["bitfinex","SOLUSD",1734806097070,6.1644,182.14,182.04,0.12549]
["bitfinex","SOLUSD",1734806098256,6.1644,182.14,182.06,42.55626855]
["bitfinex","SOLUSD",1734806098460,6.1644,182.14,182.1,0.12549]
["bitfinex","SOLUSD",1734806100278,6.1644,182.14,182.03,2.5717]
["bitfinex","SOLUSD",1734806100790,6.1644,182.14,182.04,0.12549]
["bitfinex","SOLUSD",1734806101089,6.1644,182.14,182.0,26.06196812]
["bitfinex","SOLUSD",1734806101090,1.02938686,182.13,182.0,26.06196812]
["bitfinex","SOLUSD",1734806101277,20.0,182.11,181.98,26.06196812]
["bitfinex","SOLUSD",1734806101476,1.02976017,182.1,181.96,26.06196812]
["bitfinex","SOLUSD",1734806101686,2.4294,182.09,181.95,26.06196812]
["bitfinex","SOLUSD",1734806101885,6.1644,182.07,181.94,26.06196812]
["bitfinex","SOLUSD",1734806102287,6.1644,182.07,181.95,26.06196812]
["bitfinex","SOLUSD",1734806102464,6.1644,182.07,181.98,0.12549]
["bitfinex","SOLUSD",1734806103097,6.1644,182.07,182.0,0.12549]
["bitfinex","SOLUSD",1734806103405,6.1644,182.12,181.99,16.51]
["bitfinex","SOLUSD",1734806103564,1.02970195,182.11,181.98,23.776884]
["bitfinex","SOLUSD",1734806104064,6.1644,182.12,181.93,76.7415]
["bitfinex","SOLUSD",1734806104065,6.1644,182.12,182.0,42.40298706]
["bitfinex","SOLUSD",1734806104267,6.1644,182.12,182.01,23.902374]
["bitfinex","SOLUSD",1734806104463,1.02956866,182.11,181.99,23.902374]
["bitfinex","SOLUSD",1734806104693,6.1644,182.12,181.99,23.902374]
["bitfinex","SOLUSD",1734806104891,1.02963946,182.11,181.99,23.902374]
["bitfinex","SOLUSD",1734806105064,6.1644,182.12,181.99,23.902374]
["bitfinex","SOLUSD",1734806105492,1.02969306,182.11,181.99,23.902374]
["bitfinex","SOLUSD",1734806106204,1.02972267,182.11,181.99,23.902374]
["bitfinex","SOLUSD",1734806106391,20.0,182.09,181.99,23.776884]
["bitfinex","SOLUSD",1734806106767,6.1644,182.12,181.99,23.776884]
["bitfinex","SOLUSD",1734806107105,6.1644,182.12,182.0,0.12549]
["bitfinex","SOLUSD",1734806107273,6.1644,182.12,182.02,0.12549]
["bitfinex","SOLUSD",1734806107771,6.1644,182.12,182.06,42.40298706]
["bitfinex","SOLUSD",1734806107986,2.4316,182.2,182.09,0.12549]
["bitfinex","SOLUSD",1734806108188,6.1849,182.19,182.14,42.40298706]
["bitfinex","SOLUSD",1734806108390,6.1849,182.19,182.15,23.902374]
["bitfinex","SOLUSD",1734806108579,6.1849,182.24,182.15,23.902374]
["bitfinex","SOLUSD",1734806108784,6.1849,182.24,182.15,66.30536106]
["bitfinex","SOLUSD",1734806109001,6.1849,182.24,182.17,23.902374]
["bitfinex","SOLUSD",1734806109529,6.1849,182.3,182.2,23.902374]
["bitfinex","SOLUSD",1734806109699,6.1849,182.3,182.22,23.902374]
["bitfinex","SOLUSD",1734806109904,6.1849,182.3,182.24,42.40298706]
["bitfinex","SOLUSD",1734806110100,6.1849,182.38,182.28,23.902374]
["bitfinex","SOLUSD",1734806110306,6.1849,182.38,182.29,23.776884]
["bitfinex","SOLUSD",1734806110895,1.02811761,182.37,182.21,62.40298706]
["bitfinex","SOLUSD",1734806111083,1.02811761,182.37,182.22,23.776884]
["bitfinex","SOLUSD",1734806111776,1.02811761,182.37,182.23,0.12549]
["bitfinex","SOLUSD",1734806112287,20.0,182.35,182.23,0.12549]
["bitfinex","SOLUSD",1734806112482,20.0,182.35,182.22,23.776884]
["bitfinex","SOLUSD",1734806112483,1.02837358,182.34,182.22,23.776884]
["bitfinex","SOLUSD",1734806112903,1.02837358,182.34,182.23,0.12549]
["bitfinex","SOLUSD",1734806113504,6.1849,182.33,182.13,42.40298706]
["bitfinex","SOLUSD",1734806113715,20.0,182.3,182.13,42.40298706]
["bitfinex","SOLUSD",1734806113877,20.0,182.3,182.16,42.40298706]
["bitfinex","SOLUSD",1734806114205,20.0,182.3,182.17,42.52847706]
["bitfinex","SOLUSD",1734806114675,1.02862138,182.29,182.16,0.12549]
["bitfinex","SOLUSD",1734806114882,1.02862138,182.29,182.13,42.40298706]
["bitfinex","SOLUSD",1734806115491,1.02862138,182.29,182.14,0.12549]
["bitfinex","SOLUSD",1734806115704,1.02862138,182.29,182.12,42.40298706]
["bitfinex","SOLUSD",1734806115908,3.46022138,182.29,182.1,42.40298706]
["bitfinex","SOLUSD",1734806116202,20.0,182.25,182.06,42.40298706]
["bitfinex","SOLUSD",1734806116375,1.02927048,182.24,182.04,42.40298706]
["bitfinex","SOLUSD",1734806116579,20.0,182.2,182.0,42.40298706]
["bitfinex","SOLUSD",1734806116769,1.02949649,182.19,182.0,42.40298706]
["bitfinex","SOLUSD",1734806116976,1.02949649,182.19,182.01,0.12549]
["bitfinex","SOLUSD",1734806117199,1.02949649,182.19,182.0,42.40298706]
["bitfinex","SOLUSD",1734806117500,6.1849,182.18,181.96,42.40298706]
["bitfinex","SOLUSD",1734806117673,20.0,182.15,181.96,42.40298706]
["bitfinex","SOLUSD",1734806117868,1.02974635,182.14,181.96,42.40298706]
["bitfinex","SOLUSD",1734806118271,1.02974635,182.14,181.95,42.40298706]
["bitfinex","SOLUSD",1734806118909,1.02974635,182.14,181.93,42.40298706]
["bitfinex","SOLUSD",1734806119104,1.02974635,182.14,181.94,0.12549]
["bitfinex","SOLUSD",1734806119599,1.02974635,182.14,181.95,42.52847706]
["bitfinex","SOLUSD",1734806119801,1.02974635,182.14,181.97,23.902374]
["bitfinex","SOLUSD",1734806119990,1.02974635,182.14,181.96,23.776884]
["bitfinex","SOLUSD",1734806120190,20.0,182.11,181.96,23.776884]
["bitfinex","SOLUSD",1734806120399,1.02987507,182.1,181.96,23.776884]
["bitfinex","SOLUSD",1734806120599,1.02987507,182.1,181.97,0.12549]
["bitfinex","SOLUSD",1734806120796,20.0,182.11,181.97,42.52847706]
["bitfinex","SOLUSD",1734806121104,1.02986297,182.1,181.96,23.776884]
["bitfinex","SOLUSD",1734806121313,1.02979034,182.14,181.97,0.12549]
["bitfinex","SOLUSD",1734806121810,20.0,182.1,181.97,0.12549]
["bitfinex","SOLUSD",1734806122001,1.02985435,182.09,181.97,0.12549]
["bitfinex","SOLUSD",1734806123010,1.02981482,182.09,181.97,0.12549]
["bitfinex","SOLUSD",1734806123497,20.0,182.1,181.99,0.12549]
["bitfinex","SOLUSD",1734806123808,20.0,182.1,181.99,23.902374]
["bitfinex","SOLUSD",1734806124221,20.0,182.1,181.98,23.902374]
["bitfinex","SOLUSD",1734806124544,20.0,182.06,181.98,0.12549]
["bitfinex","SOLUSD",1734806124886,20.0,182.06,181.98,23.902374]
["bitfinex","SOLUSD",1734806125307,20.0,182.06,181.95,42.40298706]
["bitfinex","SOLUSD",1734806125513,20.0,182.06,181.94,42.40298706]
["bitfinex","SOLUSD",1734806125814,20.0,182.06,181.95,42.40298706]
["bitfinex","SOLUSD",1734806126007,6.1849,182.09,181.98,0.12549]
["bitfinex","SOLUSD",1734806126225,6.1849,182.09,182.01,42.40298706]
["bitfinex","SOLUSD",1734806126385,1.02987417,182.24,182.05,0.12549]
["bitfinex","SOLUSD",1734806126386,21.972988,182.2,182.05,0.12549]
["bitfinex","SOLUSD",1734806126590,8.6165,182.15,182.05,0.12549]
["bitfinex","SOLUSD",1734806126915,6.1849,182.15,182.05,23.902374]
["bitfinex","SOLUSD",1734806127793,6.1849,182.15,182.09,42.52847706]
["bitfinex","SOLUSD",1734806127996,9.0382,182.21,182.11,23.902374]
["bitfinex","SOLUSD",1734806128534,9.0382,182.21,182.1,23.902374]
["bitfinex","SOLUSD",1734806128686,6.6066,182.21,182.1,23.902374]
["bitfinex","SOLUSD",1734806129123,6.1066,182.21,182.1,23.902374]
["bitfinex","SOLUSD",1734806129321,6.1066,182.21,182.09,23.902374]
["bitfinex","SOLUSD",1734806129489,6.1066,182.21,182.09,66.30536106]
["bitfinex","SOLUSD",1734806129690,6.1066,182.21,182.09,23.902374]
["bitfinex","SOLUSD",1734806129889,20.0,182.18,182.08,66.17987106]
["bitfinex","SOLUSD",1734806130119,6.1066,182.21,182.08,66.17987106]
["bitfinex","SOLUSD",1734806130318,6.1066,182.21,182.09,0.12549]
["bitfinex","SOLUSD",1734806130716,6.1066,182.21,182.11,0.12549]
["bitfinex","SOLUSD",1734806131893,20.0,182.18,182.11,0.12549]
["bitfinex","SOLUSD",1734806132094,20.0,182.18,182.1,23.776884]
["bitfinex","SOLUSD",1734806132719,6.1066,182.21,182.11,0.12549]
["bitfinex","SOLUSD",1734806132904,6.1066,182.21,182.15,23.902374]
["bitfinex","SOLUSD",1734806133107,6.6066,182.26,182.17,66.30536106]
["bitfinex","SOLUSD",1734806133620,6.6066,182.26,182.17,23.776884]
["bitfinex","SOLUSD",1734806133803,6.6066,182.26,182.15,42.40298706]
["bitfinex","SOLUSD",1734806134006,6.6066,182.26,182.19,0.12549]
["bitfinex","SOLUSD",1734806134830,6.6066,182.31,182.23,0.12549]
["bitfinex","SOLUSD",1734806135026,6.6066,182.31,182.24,42.52847706]
["bitfinex","SOLUSD",1734806135332,6.6066,182.31,182.26,0.12549]
["bitfinex","SOLUSD",1734806136123,6.6066,182.31,182.19,42.40298706]
["bitfinex","SOLUSD",1734806136318,6.6066,182.31,182.2,23.776884]
["bitfinex","SOLUSD",1734806136819,6.6066,182.31,182.21,0.12549]
["bitfinex","SOLUSD",1734806138835,6.6066,182.31,182.25,0.12549]
["bitfinex","SOLUSD",1734806139002,6.6066,182.31,182.25,23.902374]
["bitfinex","SOLUSD",1734806139504,6.6066,182.37,182.29,0.12549]
["bitfinex","SOLUSD",1734806140002,0.6720239,182.41,182.33,0.12549]
["bitfinex","SOLUSD",1734806140193,0.6720239,182.41,182.35,0.12549]
["bitfinex","SOLUSD",1734806140399,0.6720239,182.41,182.35,42.52847706]
["bitfinex","SOLUSD",1734806140594,0.6720239,182.41,182.37,0.12549]
["bitfinex","SOLUSD",1734806141226,0.6720239,182.41,182.37,42.52847706]
["bitfinex","SOLUSD",1734806141521,0.6720239,182.41,182.36,23.776884]
["bitfinex","SOLUSD",1734806142331,0.6720239,182.41,182.25,42.40298706]
["bitfinex","SOLUSD",1734806142712,0.6720239,182.41,182.23,42.40298706]
["bitfinex","SOLUSD",1734806143194,20.0,182.37,182.22,42.40298706]
["bitfinex","SOLUSD",1734806143401,20.0,182.37,182.23,0.12549]
["bitfinex","SOLUSD",1734806143597,1.02824656,182.36,182.21,42.40298706]
["bitfinex","SOLUSD",1734806143802,1.02824656,182.36,182.19,42.40298706]
["bitfinex","SOLUSD",1734806144036,20.0,182.37,182.21,42.40298706]
["bitfinex","SOLUSD",1734806144411,1.02827643,182.36,182.2,42.40298706]
["bitfinex","SOLUSD",1734806144738,1.02827643,182.36,182.21,0.12549]
["bitfinex","SOLUSD",1734806145116,1.02827643,182.36,182.19,42.40298706]
["bitfinex","SOLUSD",1734806145326,1.02827643,182.36,182.16,63.0]
["bitfinex","SOLUSD",1734806145327,1.02827643,182.36,182.21,42.40298706]
["bitfinex","SOLUSD",1734806145523,1.02827643,182.36,182.2,42.40298706]
["bitfinex","SOLUSD",1734806145821,1.02827643,182.36,182.19,42.40298706]
["bitfinex","SOLUSD",1734806146127,20.0,182.37,182.23,59.03847706]
["bitfinex","SOLUSD",1734806146304,1.02839666,182.36,182.13,2.3958]
["bitfinex","SOLUSD",1734806146504,1.02839666,182.36,182.14,42.40298706]
["bitfinex","SOLUSD",1734806147019,6.2701,182.34,182.12,42.40298706]
["bitfinex","SOLUSD",1734806147233,20.0,182.31,182.12,42.40298706]
["bitfinex","SOLUSD",1734806147536,1.0287444,182.3,182.12,42.40298706]
["bitfinex","SOLUSD",1734806148037,1.0287444,182.3,182.13,16.51]
["bitfinex","SOLUSD",1734806149019,1.0287444,182.3,182.13,23.902374]
["bitfinex","SOLUSD",1734806149315,1.0287444,182.3,182.13,0.12549]
["bitfinex","SOLUSD",1734806149517,1.0287444,182.3,182.1,42.40298706]
["bitfinex","SOLUSD",1734806150323,1.0287444,182.3,182.11,0.12549]
["bitfinex","SOLUSD",1734806150508,1.0287444,182.3,182.1,42.40298706]
["bitfinex","SOLUSD",1734806150708,1.0287444,182.3,182.02,42.40298706]
["bitfinex","SOLUSD",1734806150709,20.0,182.22,182.02,42.40298706]
["bitfinex","SOLUSD",1734806150932,20.0,182.2,182.0,42.40298706]
["bitfinex","SOLUSD",1734806151237,1.02942351,182.19,182.02,42.40298706]
["bitfinex","SOLUSD",1734806151613,1.02942351,182.19,182.03,0.12549]
["bitfinex","SOLUSD",1734806151932,1.02942351,182.19,182.0,42.40298706]
["bitfinex","SOLUSD",1734806152140,1.02942351,182.19,181.98,42.40298706]
["bitfinex","SOLUSD",1734806152328,1.02942351,182.19,182.0,42.40298706]
["bitfinex","SOLUSD",1734806152526,1.02942351,182.19,182.01,0.12549]
["bitfinex","SOLUSD",1734806152712,1.02942351,182.19,182.0,42.40298706]
["bitfinex","SOLUSD",1734806153145,1.02942351,182.19,182.01,0.12549]
["bitfinex","SOLUSD",1734806153445,1.02942351,182.19,182.03,0.12549]
["bitfinex","SOLUSD",1734806153807,1.02942351,182.19,182.0,42.40298706]
["bitfinex","SOLUSD",1734806154218,1.02942351,182.19,182.02,0.12549]
["bitfinex","SOLUSD",1734806155137,1.02942351,182.19,181.97,10.0]
["bitfinex","SOLUSD",1734806155138,20.0,182.15,181.97,52.40298706]
["bitfinex","SOLUSD",1734806155345,20.0,182.15,182.0,42.40298706]
["bitfinex","SOLUSD",1734806155515,1.0294903,182.14,182.01,0.12549]
["bitfinex","SOLUSD",1734806156037,20.0,182.15,182.01,0.12549]
["bitfinex","SOLUSD",1734806156244,20.0,182.15,182.02,0.12549]
["bitfinex","SOLUSD",1734806157447,6.2701,182.18,182.05,0.12549]
["bitfinex","SOLUSD",1734806157735,6.2701,182.18,182.05,66.30536106]
["bitfinex","SOLUSD",1734806157941,6.2701,182.18,182.05,23.902374]
["bitfinex","SOLUSD",1734806158242,6.2701,182.18,182.04,23.902374]
["bitfinex","SOLUSD",1734806159335,6.2701,182.18,182.02,42.40298706]
["bitfinex","SOLUSD",1734806159336,1.02927587,182.17,182.02,23.776884]
["bitfinex","SOLUSD",1734806159555,20.0,182.15,182.03,0.12549]
["bitfinex","SOLUSD",1734806159918,1.02945825,182.14,181.97,115.40298706]
["bitfinex","SOLUSD",1734806160135,1.02945825,182.14,181.97,10.0]
["bitfinex","SOLUSD",1734806160346,2.4106,182.13,181.97,10.0]
["bitfinex","SOLUSD",1734806160642,1.02983814,182.12,181.97,10.0]
["bitfinex","SOLUSD",1734806161351,20.0,182.08,181.97,10.0]
["bitfinex","SOLUSD",1734806161512,1.03007287,182.07,181.97,10.0]
["bitfinex","SOLUSD",1734806161710,20.0,182.03,181.97,10.0]
["bitfinex","SOLUSD",1734806161938,1.03021421,182.02,181.97,10.0]
["bitfinex","SOLUSD",1734806162119,1.03021122,182.02,181.97,10.0]
["bitfinex","SOLUSD",1734806162927,22.4106,182.01,181.97,10.0]
["bitfinex","SOLUSD",1734806163634,2.4106,182.01,181.97,10.0]
["bitfinex","SOLUSD",1734806164151,22.4106,182.01,181.97,10.0]
["bitfinex","SOLUSD",1734806164523,22.4106,182.01,181.86,42.40298706]
["bitfinex","SOLUSD",1734806164524,20.0,181.97,181.78,2.5597]
["bitfinex","SOLUSD",1734806164744,20.0,181.92,181.77,0.6720239]
["bitfinex","SOLUSD",1734806165044,1.03091612,181.91,181.77,0.6720239]
["bitfinex","SOLUSD",1734806165421,20.0,181.92,181.77,43.07501096]
["bitfinex","SOLUSD",1734806165622,1.03080395,181.91,181.77,0.6720239]
["bitfinex","SOLUSD",1734806167117,0.5742,181.86,181.77,0.6720239]
["bitfinex","SOLUSD",1734806167322,1.03137048,181.85,181.77,0.6720239]
["bitfinex","SOLUSD",1734806167725,1.03137048,181.85,181.77,0.0978239]
["bitfinex","SOLUSD",1734806167922,20.0,181.81,181.62,2.0]
["bitfinex","SOLUSD",1734806168116,1.03158513,181.8,181.62,2.0]
["bitfinex","SOLUSD",1734806168545,1.03158513,181.8,181.65,0.12549]
["bitfinex","SOLUSD",1734806168849,1.03158513,181.8,181.63,42.40298706]
["bitfinex","SOLUSD",1734806169015,6.5745,181.84,181.67,42.40298706]
["bitfinex","SOLUSD",1734806169215,6.5745,181.84,181.7,42.52847706]
["bitfinex","SOLUSD",1734806169823,6.5745,181.84,181.75,0.12549]
["bitfinex","SOLUSD",1734806170024,6.5745,181.95,181.76,0.12549]
["bitfinex","SOLUSD",1734806170253,1.03089788,181.94,181.75,23.776884]
["bitfinex","SOLUSD",1734806170634,1.03089788,181.94,181.76,0.12549]
["bitfinex","SOLUSD",1734806170834,1.03089788,181.94,181.76,42.52847706]
["bitfinex","SOLUSD",1734806171132,1.03089788,181.94,181.77,23.776884]
["bitfinex","SOLUSD",1734806171531,1.03089788,181.94,181.72,2.4813]
["bitfinex","SOLUSD",1734806171856,6.5745,181.93,181.69,42.40298706]
["bitfinex","SOLUSD",1734806172154,6.5745,181.93,181.65,79.2436]
["bitfinex","SOLUSD",1734806172155,23.776884,181.91,181.7,0.12549]
["bitfinex","SOLUSD",1734806172326,20.0,181.87,181.7,0.12549]
["bitfinex","SOLUSD",1734806172530,1.0312521,181.86,181.7,0.12549]
["bitfinex","SOLUSD",1734806173030,20.0,181.83,181.7,0.12549]
["bitfinex","SOLUSD",1734806173444,20.0,181.83,181.69,23.776884]
["bitfinex","SOLUSD",1734806173856,20.0,181.78,181.65,44.88428706]
["bitfinex","SOLUSD",1734806174233,20.0,181.78,181.65,2.4813]
["bitfinex","SOLUSD",1734806174842,20.0,181.78,181.64,67.39472649]
["bitfinex","SOLUSD",1734806175161,1.03159408,181.77,181.64,67.39472649]
["bitfinex","SOLUSD",1734806175459,1.0316593,181.77,181.64,67.39472649]
["bitfinex","SOLUSD",1734806176660,20.0,181.78,181.65,0.12549]
["bitfinex","SOLUSD",1734806176849,20.0,181.78,181.65,42.52847706]
["bitfinex","SOLUSD",1734806177156,20.0,181.78,181.67,0.12549]
["bitfinex","SOLUSD",1734806177340,20.0,181.78,181.67,23.902374]
["bitfinex","SOLUSD",1734806178053,6.5745,181.81,181.69,23.902374]
["bitfinex","SOLUSD",1734806178255,6.5745,181.81,181.71,0.12549]
["bitfinex","SOLUSD",1734806178456,6.5745,181.81,181.73,0.12549]
["bitfinex","SOLUSD",1734806178966,6.5745,181.81,181.69,42.40298706]
["bitfinex","SOLUSD",1734806179173,6.5745,181.81,181.68,66.17987106]
["bitfinex","SOLUSD",1734806179352,6.5745,181.81,181.69,0.12549]
["bitfinex","SOLUSD",1734806180045,6.5745,181.81,181.72,23.776884]
["bitfinex","SOLUSD",1734806180251,6.5745,181.81,181.73,0.12549]
["bitfinex","SOLUSD",1734806180463,6.5745,181.81,181.7,23.776884]
["bitfinex","SOLUSD",1734806180845,1.0314823,181.8,181.66,42.40298706]
["bitfinex","SOLUSD",1734806181052,6.5745,181.81,181.67,66.17987106]
["bitfinex","SOLUSD",1734806181255,6.5745,181.81,181.68,42.52847706]
["bitfinex","SOLUSD",1734806181547,6.5745,181.81,181.7,0.12549]
["bitfinex","SOLUSD",1734806182148,6.5745,181.81,181.74,0.12549]
["bitfinex","SOLUSD",1734806182375,6.5745,181.81,181.74,23.902374]
["bitfinex","SOLUSD",1734806182664,6.5745,181.88,181.76,0.12549]
["bitfinex","SOLUSD",1734806182882,6.5745,181.88,181.78,66.30536106]
["bitfinex","SOLUSD",1734806183090,6.5745,181.94,181.82,23.902374]
["bitfinex","SOLUSD",1734806183237,6.5745,181.94,181.84,0.12549]
["bitfinex","SOLUSD",1734806183443,6.5745,181.94,181.84,66.30536106]
["bitfinex","SOLUSD",1734806183649,6.5745,181.94,181.84,23.902374]
["bitfinex","SOLUSD",1734806183979,6.5745,181.94,181.84,0.12549]
["bitfinex","SOLUSD",1734806184547,6.5745,181.94,181.81,23.776884]
["bitfinex","SOLUSD",1734806184967,6.5745,181.94,181.82,0.12549]
["bitfinex","SOLUSD",1734806185268,20.0,181.91,181.81,23.776884]
["bitfinex","SOLUSD",1734806185853,20.0,181.91,181.78,26.1343665]
["bitfinex","SOLUSD",1734806185854,1.03072892,181.9,181.78,23.776884]
["bitfinex","SOLUSD",1734806186368,1.03072892,181.9,181.7,44.96877736]
["bitfinex","SOLUSD",1734806186671,1.03072892,181.9,181.73,0.12549]
["bitfinex","SOLUSD",1734806186866,20.0,181.91,181.75,0.12549]
["bitfinex","SOLUSD",1734806187165,20.0,181.91,181.77,0.12549]
["bitfinex","SOLUSD",1734806187668,1.03076226,181.9,181.74,42.48747736]
["bitfinex","SOLUSD",1734806188973,20.0,181.86,181.7,44.96877736]
["bitfinex","SOLUSD",1734806189139,1.03132227,181.85,181.67,42.48747736]
["bitfinex","SOLUSD",1734806190069,6.1008,181.84,181.67,42.48747736]
["bitfinex","SOLUSD",1734806190261,20.0,181.81,181.68,23.776884]
["bitfinex","SOLUSD",1734806190445,20.0,181.81,181.69,0.12549]
["bitfinex","SOLUSD",1734806190642,1.03137365,181.8,181.65,42.48747736]
["bitfinex","SOLUSD",1734806190960,1.03137365,181.8,181.64,69.84542649]
["bitfinex","SOLUSD",1734806191154,1.03137365,181.8,181.64,67.39472649]
["bitfinex","SOLUSD",1734806191667,20.0,181.76,181.64,67.39472649]
["bitfinex","SOLUSD",1734806192166,1.03169989,181.75,181.64,67.39472649]
["bitfinex","SOLUSD",1734806193671,20.0,181.71,181.64,67.39472649]
["bitfinex","SOLUSD",1734806195571,1.03198682,181.7,181.64,67.39472649]
["bitfinex","SOLUSD",1734806195752,3.4044,181.68,181.62,2.0]
["bitfinex","SOLUSD",1734806195959,1.03227466,181.67,181.62,2.0]
["bitfinex","SOLUSD",1734806196273,1.03213407,181.66,181.62,2.0]
["bitfinex","SOLUSD",1734806196659,3.4044,181.68,181.62,2.0]
["bitfinex","SOLUSD",1734806197451,3.4044,181.73,181.62,2.0]
["bitfinex","SOLUSD",1734806197761,1.03216441,181.72,181.62,2.0]
["bitfinex","SOLUSD",1734806199058,20.0,181.7,181.62,2.0]
["bitfinex","SOLUSD",1734806199253,1.03233399,181.69,181.62,2.0]
["bitfinex","SOLUSD",1734806199885,1.03233399,181.69,181.62,0.0001]
["bitfinex","SOLUSD",1734806202985,1.03233399,181.69,181.59,0.6720239]
["bitfinex","SOLUSD",1734806203188,1.03233399,181.69,181.43,200.0]
["bitfinex","SOLUSD",1734806203189,3.4044,181.64,181.43,200.0]
["bitfinex","SOLUSD",1734806203391,1.03288454,181.63,181.43,200.0]
["bitfinex","SOLUSD",1734806203597,1.03288454,181.63,181.44,49.12837736]
["bitfinex","SOLUSD",1734806203805,1.03288454,181.63,181.46,42.48747736]
["bitfinex","SOLUSD",1734806204282,1.03288454,181.63,181.44,49.12837736]
["bitfinex","SOLUSD",1734806204472,1.03288454,181.63,181.46,42.48747736]
["bitfinex","SOLUSD",1734806204790,1.03288454,181.63,181.47,0.12549]
["bitfinex","SOLUSD",1734806205189,20.0,181.62,181.43,242.48747736]
["bitfinex","SOLUSD",1734806205494,3.4044,181.64,181.49,0.12549]
["bitfinex","SOLUSD",1734806205697,3.4044,181.64,181.51,23.902374]
["bitfinex","SOLUSD",1734806205898,2.22531252,181.65,181.51,23.902374]
["bitfinex","SOLUSD",1734806206079,1.03237425,181.68,181.51,0.12549]
["bitfinex","SOLUSD",1734806206273,1.03237425,181.68,181.53,23.902374]
["bitfinex","SOLUSD",1734806206595,3.4044,181.69,181.53,66.38985136]
["bitfinex","SOLUSD",1734806206780,3.4044,181.76,181.56,23.902374]
["bitfinex","SOLUSD",1734806206983,1.03209161,181.75,181.56,23.902374]
["bitfinex","SOLUSD",1734806207182,1.03209161,181.75,181.56,0.12549]
["bitfinex","SOLUSD",1734806207579,1.03209161,181.75,181.55,23.776884]
["bitfinex","SOLUSD",1734806208201,1.03209161,181.75,181.54,23.902374]
["bitfinex","SOLUSD",1734806208374,1.03209161,181.75,181.54,0.12549]
["bitfinex","SOLUSD",1734806209092,23.776884,181.74,181.52,2.4507]
["bitfinex","SOLUSD",1734806209294,1.03241889,181.73,181.52,2.4507]
["bitfinex","SOLUSD",1734806209484,20.0,181.71,181.52,2.4507]
["bitfinex","SOLUSD",1734806209686,1.0324599,181.7,181.52,2.4507]
["bitfinex","SOLUSD",1734806210000,3.4044,181.69,181.47,48.93037736]
["bitfinex","SOLUSD",1734806210301,1.03257997,181.68,181.47,48.93037736]
["bitfinex","SOLUSD",1734806210489,1.03257997,181.68,181.47,6.4429]
["bitfinex","SOLUSD",1734806211798,20.0,181.64,181.47,6.4429]
["bitfinex","SOLUSD",1734806211996,1.03257417,181.66,181.52,0.12549]
["bitfinex","SOLUSD",1734806212308,3.4044,181.69,181.54,23.902374]
["bitfinex","SOLUSD",1734806212605,1.03216464,181.68,181.54,23.902374]
["bitfinex","SOLUSD",1734806212792,3.4044,181.69,181.56,0.12549]
["bitfinex","SOLUSD",1734806212987,1.03220469,181.71,181.56,42.61296736]
["bitfinex","SOLUSD",1734806213193,3.4044,181.74,181.57,23.776884]
["bitfinex","SOLUSD",1734806213390,1.03207584,181.73,181.57,23.776884]
["bitfinex","SOLUSD",1734806213598,3.4044,181.74,181.6,42.61296736]
["bitfinex","SOLUSD",1734806213881,3.4044,181.83,181.67,23.902374]
["bitfinex","SOLUSD",1734806214191,1.03150044,181.82,181.67,23.902374]
["bitfinex","SOLUSD",1734806214390,1.03150044,181.82,181.66,23.902374]
["bitfinex","SOLUSD",1734806214687,1.03150044,181.82,181.66,23.776884]
["bitfinex","SOLUSD",1734806214905,1.03150044,181.82,181.67,0.12549]
["bitfinex","SOLUSD",1734806215080,1.03150044,181.82,181.68,23.776884]
["bitfinex","SOLUSD",1734806215280,3.4044,181.83,181.68,23.776884]
["bitfinex","SOLUSD",1734806215581,1.03143075,181.82,181.68,23.776884]
["bitfinex","SOLUSD",1734806218894,1.03143075,181.82,181.64,23.776884]
["bitfinex","SOLUSD",1734806219092,1.03143075,181.82,181.65,42.48747736]
["bitfinex","SOLUSD",1734806219288,1.03143075,181.82,181.63,42.48747736]
["bitfinex","SOLUSD",1734806219883,1.03143075,181.82,181.61,42.48747736]
["bitfinex","SOLUSD",1734806220286,1.03143075,181.82,181.66,0.12549]
["bitfinex","SOLUSD",1734806220596,1.03143075,181.82,181.63,42.48747736]
["bitfinex","SOLUSD",1734806220778,20.0,181.8,181.61,42.48747736]
["bitfinex","SOLUSD",1734806220983,1.03176147,181.79,181.62,0.12549]
["bitfinex","SOLUSD",1734806221187,1.03176147,181.79,181.59,48.93037736]
["bitfinex","SOLUSD",1734806221990,1.03176147,181.79,181.6,0.12549]
["bitfinex","SOLUSD",1734806222184,1.03176147,181.79,181.64,0.12549]
["bitfinex","SOLUSD",1734806222700,1.03176147,181.79,181.61,26.19746714]
["bitfinex","SOLUSD",1734806223100,1.03176147,181.79,181.6,23.776884]
["bitfinex","SOLUSD",1734806223293,1.03176147,181.79,181.58,2.3942]
["bitfinex","SOLUSD",1734806223813,20.0,181.75,181.55,26.19746714]
["bitfinex","SOLUSD",1734806223991,1.03215258,181.74,181.55,26.19746714]
["bitfinex","SOLUSD",1734806224186,1.03215258,181.74,181.53,32.64036714]
["bitfinex","SOLUSD",1734806224506,1.03215258,181.74,181.55,26.19746714]
["bitfinex","SOLUSD",1734806224818,1.03215258,181.74,181.58,0.12549]
["bitfinex","SOLUSD",1734806224994,1.03196575,181.73,181.6,0.12549]
["bitfinex","SOLUSD",1734806225202,1.03188642,181.76,181.6,0.12549]
["bitfinex","SOLUSD",1734806225600,1.03188642,181.76,181.58,0.12549]
["bitfinex","SOLUSD",1734806225796,1.03188642,181.76,181.58,23.902374]
["bitfinex","SOLUSD",1734806226009,1.03188642,181.76,181.55,26.19746714]
["bitfinex","SOLUSD",1734806226229,20.0,181.72,181.55,26.19746714]
["bitfinex","SOLUSD",1734806226407,1.0320698,181.71,181.55,26.19746714]
["bitfinex","SOLUSD",1734806226600,1.0320698,181.71,181.56,0.12549]
["bitfinex","SOLUSD",1734806227020,1.0320698,181.71,181.55,26.19746714]
["bitfinex","SOLUSD",1734806227219,1.0320698,181.71,181.53,32.64036714]
["bitfinex","SOLUSD",1734806227419,1.03213692,181.7,181.56,23.902374]
["bitfinex","SOLUSD",1734806227634,1.03213576,181.73,181.56,23.902374]
["bitfinex","SOLUSD",1734806228913,1.03213576,181.73,181.55,26.19746714]
["bitfinex","SOLUSD",1734806229219,1.03213576,181.73,181.54,0.12549]
["bitfinex","SOLUSD",1734806230328,1.03213576,181.73,181.56,23.902374]
["bitfinex","SOLUSD",1734806231126,3.4044,181.72,181.38,36.04189162]
["bitfinex","SOLUSD",1734806231326,112.16851835,181.76,181.41,26.86949104]
["bitfinex","SOLUSD",1734806231327,3.4044,181.69,181.41,26.86949104]
["bitfinex","SOLUSD",1734806231530,20.0,181.64,181.41,26.86949104]
["bitfinex","SOLUSD",1734806231819,1.03280965,181.63,181.41,26.86949104]
["bitfinex","SOLUSD",1734806232505,3.4044,181.62,181.41,26.86949104]
["bitfinex","SOLUSD",1734806232706,1.03295439,181.61,181.41,0.6720239]
["bitfinex","SOLUSD",1734806232923,20.0,181.57,181.41,0.6720239]
["bitfinex","SOLUSD",1734806233233,1.03312835,181.56,181.41,0.6720239]
["bitfinex","SOLUSD",1734806234107,1.03308655,181.55,181.41,0.6720239]
["bitfinex","SOLUSD",1734806234302,20.0,181.57,181.41,0.6720239]
["bitfinex","SOLUSD",1734806234535,1.03319517,181.56,181.41,0.6720239]
["bitfinex","SOLUSD",1734806235236,3.4044,181.55,181.41,0.6720239]
["bitfinex","SOLUSD",1734806235426,1.03326391,181.54,181.41,0.6720239]
["bitfinex","SOLUSD",1734806237004,20.0,181.53,181.41,0.6720239]
["bitfinex","SOLUSD",1734806237316,3.4044,181.55,181.41,0.6720239]
["bitfinex","SOLUSD",1734806237509,1.03296927,181.54,181.41,0.6720239]
["bitfinex","SOLUSD",1734806238602,20.0,181.53,181.41,0.6720239]
["bitfinex","SOLUSD",1734806238800,3.4044,181.66,181.44,23.902374]
["bitfinex","SOLUSD",1734806239004,1.03270709,181.65,181.44,50.09984114]
["bitfinex","SOLUSD",1734806239205,1.03270709,181.65,181.44,23.902374]
["bitfinex","SOLUSD",1734806240606,21.03270709,181.65,181.44,23.902374]
["bitfinex","SOLUSD",1734806240808,21.03270709,181.65,181.44,23.776884]
["bitfinex","SOLUSD",1734806241225,21.03270709,181.65,181.45,0.12549]
["bitfinex","SOLUSD",1734806241425,21.03270709,181.65,181.45,26.32295714]
["bitfinex","SOLUSD",1734806241828,21.03270709,181.65,181.46,23.776884]
["bitfinex","SOLUSD",1734806242140,21.03270709,181.65,181.44,23.776884]
["bitfinex","SOLUSD",1734806242338,0.5759,181.64,181.44,23.776884]
["bitfinex","SOLUSD",1734806242530,21.03283836,181.63,181.43,200.0]
["bitfinex","SOLUSD",1734806243046,21.03283836,181.63,181.44,0.12549]
["bitfinex","SOLUSD",1734806243707,21.03283836,181.63,181.44,23.902374]
["bitfinex","SOLUSD",1734806243904,21.03283836,181.63,181.43,200.0]
["bitfinex","SOLUSD",1734806244126,23.22038151,181.63,181.43,200.0]
["bitfinex","SOLUSD",1734806244904,23.776884,181.62,181.43,200.0]
["bitfinex","SOLUSD",1734806245108,3.4044,181.56,181.43,200.0]
["bitfinex","SOLUSD",1734806245420,1.0331981,181.55,181.43,200.0]
["bitfinex","SOLUSD",1734806246035,1.03312343,181.58,181.44,0.12549]
["bitfinex","SOLUSD",1734806246237,1.0327643,181.62,181.44,0.12549]
["bitfinex","SOLUSD",1734806246838,1.0327643,181.62,181.44,23.902374]
["bitfinex","SOLUSD",1734806248110,20.0,181.61,181.44,23.902374]
["bitfinex","SOLUSD",1734806248332,1.03273572,181.6,181.46,0.12549]
["bitfinex","SOLUSD",1734806248528,3.4044,181.63,181.48,23.902374]
["bitfinex","SOLUSD",1734806248760,3.4044,181.63,181.5,23.902374]
["bitfinex","SOLUSD",1734806248937,5.58035105,181.68,181.5,30.308974]
["bitfinex","SOLUSD",1734806249245,3.4044,181.68,181.54,23.902374]
["bitfinex","SOLUSD",1734806249417,3.4044,181.68,181.56,0.12549]
["bitfinex","SOLUSD",1734806249617,3.4044,181.68,181.56,23.902374]
["bitfinex","SOLUSD",1734806250161,3.4044,181.68,181.53,26.19746714]
["bitfinex","SOLUSD",1734806250335,1.03224804,181.67,181.54,23.776884]
["bitfinex","SOLUSD",1734806250656,1.03224804,181.67,181.5,6.4066]
["bitfinex","SOLUSD",1734806250827,1.03224804,181.67,181.51,26.19746714]
["bitfinex","SOLUSD",1734806251647,21.03224804,181.67,181.52,0.12549]
["bitfinex","SOLUSD",1734806252115,21.03224804,181.67,181.5,6.4066]
["bitfinex","SOLUSD",1734806252943,21.03224804,181.67,181.47,28.95426714]
["bitfinex","SOLUSD",1734806253546,21.03224804,181.67,181.48,0.12549]
["bitfinex","SOLUSD",1734806253949,23.25372402,181.67,181.48,23.902374]
["bitfinex","SOLUSD",1734806254152,23.25372402,181.67,181.5,23.776884]
["bitfinex","SOLUSD",1734806255246,3.4044,181.68,181.54,23.776884]
["bitfinex","SOLUSD",1734806255458,3.4044,181.68,181.55,0.12549]
["bitfinex","SOLUSD",1734806255616,3.4044,181.68,181.56,23.776884]
["bitfinex","SOLUSD",1734806255814,5.61805603,181.73,181.57,0.12549]
["bitfinex","SOLUSD",1734806256033,1.03201911,181.72,181.57,0.12549]
["bitfinex","SOLUSD",1734806256349,1.03201911,181.72,181.56,23.776884]
["bitfinex","SOLUSD",1734806257147,1.03206022,181.71,181.57,0.12549]
["bitfinex","SOLUSD",1734806257448,1.03206022,181.71,181.56,23.776884]
["bitfinex","SOLUSD",1734806257625,1.03206022,181.71,181.53,26.19746714]
["bitfinex","SOLUSD",1734806257945,20.0,181.7,181.55,0.12549]
["bitfinex","SOLUSD",1734806258250,1.03215393,181.69,181.55,0.12549]
["bitfinex","SOLUSD",1734806258816,1.03215393,181.69,181.54,23.776884]
["bitfinex","SOLUSD",1734806260323,1.03215393,181.69,181.49,39.97206714]
["bitfinex","SOLUSD",1734806260651,1.03215393,181.69,181.47,28.95426714]
["bitfinex","SOLUSD",1734806261445,1.03215393,181.69,181.5,0.12549]
["bitfinex","SOLUSD",1734806262251,1.03215393,181.69,181.5,23.902374]
["bitfinex","SOLUSD",1734806262647,20.0,181.66,181.47,2.7568]
["bitfinex","SOLUSD",1734806262947,21.03259507,181.65,181.45,6.4066]
["bitfinex","SOLUSD",1734806263351,3.4044,181.64,181.43,226.19746714]
["bitfinex","SOLUSD",1734806263553,20.0,181.62,181.43,226.19746714]
["bitfinex","SOLUSD",1734806263725,1.03287812,181.61,181.43,200.0]
["bitfinex","SOLUSD",1734806264126,0.5759,181.6,181.43,200.0]
["bitfinex","SOLUSD",1734806264324,3.4044,181.58,181.43,200.0]
["bitfinex","SOLUSD",1734806264553,21.03298745,181.57,181.43,200.0]
["bitfinex","SOLUSD",1734806266051,23.4044,181.58,181.44,0.12549]
["bitfinex","SOLUSD",1734806266250,3.4044,181.58,181.48,0.12549]
["bitfinex","SOLUSD",1734806266453,3.4044,181.63,181.5,0.12549]
["bitfinex","SOLUSD",1734806266628,3.4044,181.63,181.5,23.902374]
["bitfinex","SOLUSD",1734806266829,3.4044,181.63,181.5,50.09984114]
["bitfinex","SOLUSD",1734806267352,3.4044,181.63,181.53,23.902374]
["bitfinex","SOLUSD",1734806268536,3.4044,181.63,181.53,23.776884]
["bitfinex","SOLUSD",1734806269155,3.4044,181.63,181.5,23.776884]
["bitfinex","SOLUSD",1734806269457,20.0,181.62,181.5,23.776884]
["bitfinex","SOLUSD",1734806269667,1.03247787,181.61,181.5,23.776884]
["bitfinex","SOLUSD",1734806270046,3.4044,181.63,181.5,23.776884]
["bitfinex","SOLUSD",1734806270232,20.0,181.62,181.5,23.776884]
["bitfinex","SOLUSD",1734806270946,3.4044,181.63,181.5,23.776884]
["bitfinex","SOLUSD",1734806271150,21.0325166,181.62,181.5,23.776884]
["bitfinex","SOLUSD",1734806271861,3.4044,181.63,181.5,23.776884]
["bitfinex","SOLUSD",1734806272165,20.0,181.62,181.5,23.776884]
["bitfinex","SOLUSD",1734806272341,21.03247187,181.62,181.5,23.776884]
["bitfinex","SOLUSD",1734806272934,3.4044,181.63,181.5,23.776884]
["bitfinex","SOLUSD",1734806273141,20.0,181.62,181.5,23.776884]
["bitfinex","SOLUSD",1734806273650,3.4044,181.63,181.5,23.776884]
["bitfinex","SOLUSD",1734806273839,20.0,181.62,181.5,23.776884]
["bitfinex","SOLUSD",1734806274474,3.4044,181.63,181.5,23.776884]
["bitfinex","SOLUSD",1734806274637,20.0,181.62,181.5,23.776884]
["bitfinex","SOLUSD",1734806275137,3.4044,181.63,181.5,23.776884]
["bitfinex","SOLUSD",1734806275361,20.0,181.62,181.5,23.776884]
["bitfinex","SOLUSD",1734806275945,3.4044,181.63,181.5,23.776884]
["bitfinex","SOLUSD",1734806276153,20.0,181.62,181.51,0.12549]
["bitfinex","SOLUSD",1734806276357,20.0,181.62,181.51,23.902374]
["bitfinex","SOLUSD",1734806276831,3.4044,181.63,181.51,23.902374]
["bitfinex","SOLUSD",1734806277032,20.0,181.62,181.51,23.902374]
["bitfinex","SOLUSD",1734806277650,23.4044,181.67,181.51,23.902374]
["bitfinex","SOLUSD",1734806277853,21.03234893,181.66,181.51,23.776884]
["bitfinex","SOLUSD",1734806280870,21.03234893,181.66,181.47,2.7272]
["bitfinex","SOLUSD",1734806281649,21.03234893,181.66,181.46,6.1144]
["bitfinex","SOLUSD",1734806282673,1.03234893,181.66,181.49,0.12549]
["bitfinex","SOLUSD",1734806282878,1.03234893,181.66,181.51,0.12549]
["bitfinex","SOLUSD",1734806283371,1.03234893,181.66,181.46,32.34454686]
["bitfinex","SOLUSD",1734806283674,1.03234893,181.66,181.46,6.1144]
["bitfinex","SOLUSD",1734806284088,23.776884,181.65,181.46,6.1144]
["bitfinex","SOLUSD",1734806284249,20.0,181.62,181.43,200.0]
["bitfinex","SOLUSD",1734806284454,1.03297925,181.61,181.43,200.0]
["bitfinex","SOLUSD",1734806285252,20.0,181.58,181.43,200.0]
["bitfinex","SOLUSD",1734806285588,21.03323449,181.57,181.43,200.0]
["bitfinex","SOLUSD",1734806287473,21.03323449,181.57,181.44,23.902374]
["bitfinex","SOLUSD",1734806288173,20.0,181.58,181.44,23.902374]
["bitfinex","SOLUSD",1734806288698,20.0,181.58,181.44,50.13252086]
["bitfinex","SOLUSD",1734806288980,3.4044,181.68,181.53,0.12549]
["bitfinex","SOLUSD",1734806289158,3.4044,181.68,181.55,50.13252086]
["bitfinex","SOLUSD",1734806289357,1.03213381,181.67,181.54,23.776884]
["bitfinex","SOLUSD",1734806289591,4.43668341,181.68,181.54,23.776884]
["bitfinex","SOLUSD",1734806290092,3.4044,181.68,181.55,0.12549]
["bitfinex","SOLUSD",1734806290261,1.03219301,181.67,181.55,0.12549]
["bitfinex","SOLUSD",1734806290466,0.5771,181.7,181.57,0.12549]
["bitfinex","SOLUSD",1734806290467,20.5771,181.7,181.57,0.12549]
["bitfinex","SOLUSD",1734806290665,21.03204948,181.69,181.57,0.12549]
["bitfinex","SOLUSD",1734806290967,20.0,181.69,181.57,0.12549]
["bitfinex","SOLUSD",1734806291168,3.4044,181.76,181.61,26.23014686]
["bitfinex","SOLUSD",1734806291390,1.03206357,181.84,181.62,23.902374]
["bitfinex","SOLUSD",1734806291391,20.0,181.81,181.62,23.902374]
["bitfinex","SOLUSD",1734806291597,1.03162485,181.8,181.64,23.902374]
["bitfinex","SOLUSD",1734806292097,1.03162485,181.8,181.64,23.776884]
["bitfinex","SOLUSD",1734806292861,1.03162485,181.8,181.59,26.23014686]
["bitfinex","SOLUSD",1734806293164,1.03162485,181.8,181.59,23.902374]
["bitfinex","SOLUSD",1734806293564,1.03162485,181.8,181.59,23.776884]
["bitfinex","SOLUSD",1734806293565,20.0,181.78,181.59,23.776884]
["bitfinex","SOLUSD",1734806293881,1.03205976,181.77,181.59,23.776884]
["bitfinex","SOLUSD",1734806294684,1.03205976,181.77,181.53,26.23014686]
["bitfinex","SOLUSD",1734806295688,1.03205976,181.77,181.54,0.12549]
["bitfinex","SOLUSD",1734806296197,1.03205976,181.77,181.54,23.902374]
["bitfinex","SOLUSD",1734806296360,1.03205976,181.77,181.56,23.902374]
["bitfinex","SOLUSD",1734806296561,1.03205976,181.77,181.62,0.12549]
["bitfinex","SOLUSD",1734806296868,1.03205976,181.77,181.62,23.902374]
["bitfinex","SOLUSD",1734806297069,3.2423695,181.8,181.62,23.902374]
["bitfinex","SOLUSD",1734806297296,1.03169164,181.8,181.62,23.902374]
["bitfinex","SOLUSD",1734806298217,1.03169164,181.8,181.59,26.23014686]
["bitfinex","SOLUSD",1734806298699,1.03169164,181.8,181.6,23.776884]
["bitfinex","SOLUSD",1734806298885,20.0,181.79,181.61,0.12549]
["bitfinex","SOLUSD",1734806299196,1.03174316,181.78,181.61,0.12549]
["bitfinex","SOLUSD",1734806301207,1.03174316,181.78,181.6,23.776884]
["bitfinex","SOLUSD",1734806301709,3.29712171,181.81,181.65,50.13252086]
["bitfinex","SOLUSD",1734806301887,1.03174712,181.81,181.65,50.13252086]
["bitfinex","SOLUSD",1734806304072,20.0,181.8,181.65,50.13252086]
["bitfinex","SOLUSD",1734806304591,21.03151085,181.8,181.65,50.13252086]
["bitfinex","SOLUSD",1734806305093,4.43591438,181.82,181.65,50.13252086]
["bitfinex","SOLUSD",1734806305876,4.43591438,181.82,181.64,2.5434]
["bitfinex","SOLUSD",1734806306400,20.0,181.8,181.64,28.77354686]
["bitfinex","SOLUSD",1734806306607,1.03151554,181.79,181.65,0.12549]
["bitfinex","SOLUSD",1734806307105,1.03151554,181.79,181.58,2.809]
["bitfinex","SOLUSD",1734806307405,0.5569,181.77,181.57,6.024]
["bitfinex","SOLUSD",1734806307703,1.03204613,181.76,181.57,6.024]
["bitfinex","SOLUSD",1734806308812,1.03204613,181.76,181.58,23.776884]
["bitfinex","SOLUSD",1734806310912,20.0,181.72,181.53,2.6693]
["bitfinex","SOLUSD",1734806311205,0.5569,181.7,181.47,34.91844686]
["bitfinex","SOLUSD",1734806311500,1.03239069,181.69,181.48,0.12549]
["bitfinex","SOLUSD",1734806311708,1.03239069,181.69,181.47,34.91844686]
["bitfinex","SOLUSD",1734806312005,1.03239069,181.69,181.48,0.12549]
["bitfinex","SOLUSD",1734806312227,1.03239069,181.69,181.5,0.12549]
["bitfinex","SOLUSD",1734806312407,1.03239069,181.69,181.52,0.12549]
["bitfinex","SOLUSD",1734806312785,1.03239069,181.69,181.49,26.23014686]
["bitfinex","SOLUSD",1734806313107,1.03239069,181.69,181.48,23.776884]
["bitfinex","SOLUSD",1734806313411,1.03239069,181.69,181.49,0.12549]
["bitfinex","SOLUSD",1734806313722,3.4044,181.68,181.47,8.6883]
["bitfinex","SOLUSD",1734806313884,1.03257364,181.67,181.47,8.6883]
["bitfinex","SOLUSD",1734806314078,1.03257364,181.67,181.48,0.12549]
["bitfinex","SOLUSD",1734806314591,20.0,181.66,181.47,8.6883]
["bitfinex","SOLUSD",1734806314902,1.03264903,181.65,181.47,8.6883]
["bitfinex","SOLUSD",1734806315074,1.03264903,181.65,181.48,0.12549]
["bitfinex","SOLUSD",1734806315279,1.03264903,181.65,181.47,8.6883]
["bitfinex","SOLUSD",1734806315519,1.03264903,181.65,181.47,2.6693]
["bitfinex","SOLUSD",1734806315680,1.03264903,181.65,181.44,26.23014686]
["bitfinex","SOLUSD",1734806315681,1.03264903,181.65,181.45,26.23014686]
["bitfinex","SOLUSD",1734806316187,1.03264903,181.65,181.46,0.12549]
["bitfinex","SOLUSD",1734806316506,1.03264903,181.65,181.46,26.35563686]
["bitfinex","SOLUSD",1734806316712,3.4044,181.68,181.51,23.902374]
["bitfinex","SOLUSD",1734806316911,3.4044,181.68,181.54,26.35563686]
["bitfinex","SOLUSD",1734806317224,3.4044,181.68,181.56,0.12549]
["bitfinex","SOLUSD",1734806317984,3.4044,181.68,181.55,23.776884]
["bitfinex","SOLUSD",1734806318287,23.4044,181.68,181.55,23.776884]
["bitfinex","SOLUSD",1734806318491,1.03213946,181.67,181.54,23.776884]
["bitfinex","SOLUSD",1734806318692,23.4044,181.68,181.54,23.776884]
["bitfinex","SOLUSD",1734806319094,23.4044,181.68,181.55,0.12549]
["bitfinex","SOLUSD",1734806321404,23.4044,181.68,181.54,23.776884]
["bitfinex","SOLUSD",1734806321405,1.03218886,181.67,181.54,23.776884]
["bitfinex","SOLUSD",1734806321591,1.03218886,181.67,181.5,6.019]
["bitfinex","SOLUSD",1734806322395,23.06711386,181.67,181.5,6.019]
["bitfinex","SOLUSD",1734806322705,20.0,181.64,181.51,0.12549]
["bitfinex","SOLUSD",1734806323280,20.0,181.64,181.51,23.902374]
["bitfinex","SOLUSD",1734806324202,1.03218886,181.67,181.51,23.776884]
["bitfinex","SOLUSD",1734806324404,20.0,181.66,181.52,0.12549]
["bitfinex","SOLUSD",1734806325024,20.0,181.67,181.52,0.12549]
["bitfinex","SOLUSD",1734806328033,1.03221119,181.66,181.52,0.12549]
["bitfinex","SOLUSD",1734806329515,1.03221119,181.66,181.47,65.6693]
["bitfinex","SOLUSD",1734806329730,1.03221119,181.66,181.47,2.6693]
["bitfinex","SOLUSD",1734806331233,1.03221119,181.66,181.49,0.12549]
["bitfinex","SOLUSD",1734806332537,3.4044,181.65,181.42,2.6719]
["bitfinex","SOLUSD",1734806332733,1.03283399,181.64,181.42,2.6719]
["bitfinex","SOLUSD",1734806333106,1.03283399,181.64,181.42,28.90204686]
["bitfinex","SOLUSD",1734806333315,1.03283399,181.64,181.49,0.12549]
["bitfinex","SOLUSD",1734806333538,20.0,181.63,181.49,0.12549]
["bitfinex","SOLUSD",1734806334237,1.03243715,181.62,181.49,23.902374]
["bitfinex","SOLUSD",1734806335640,1.03243715,181.62,181.49,23.776884]
["bitfinex","SOLUSD",1734806337041,1.03243715,181.62,181.5,0.12549]
["bitfinex","SOLUSD",1734806337255,1.0324312,181.62,181.5,0.12549]
["bitfinex","SOLUSD",1734806337717,20.0,181.63,181.5,0.12549]
["bitfinex","SOLUSD",1734806338316,1.03243315,181.62,181.5,0.12549]
["bitfinex","SOLUSD",1734806339756,1.03243315,181.62,181.49,23.776884]
["bitfinex","SOLUSD",1734806340048,1.03248575,181.62,181.49,23.776884]
["bitfinex","SOLUSD",1734806341029,1.03248575,181.62,181.44,26.23014686]
["bitfinex","SOLUSD",1734806341260,1.03248575,181.62,181.47,0.12549]
["bitfinex","SOLUSD",1734806341549,3.4044,181.65,181.53,0.12549]
["bitfinex","SOLUSD",1734806341723,2.20178162,181.71,181.57,16.66549]
["bitfinex","SOLUSD",1734806342060,2.20178162,181.71,181.64,0.12549]
["bitfinex","SOLUSD",1734806342231,2.20178162,181.71,181.68,0.12549]
["bitfinex","SOLUSD",1734806342630,1.03136024,181.77,181.63,2.6719]
["bitfinex","SOLUSD",1734806342833,4.43576024,181.77,181.6,23.776884]
["bitfinex","SOLUSD",1734806343031,4.43576024,181.77,181.6,50.00703086]
["bitfinex","SOLUSD",1734806343233,4.43576024,181.77,181.61,0.12549]
["bitfinex","SOLUSD",1734806343844,20.0,181.75,181.61,0.12549]
["bitfinex","SOLUSD",1734806344029,1.03180575,181.74,181.58,2.1235]
["bitfinex","SOLUSD",1734806344542,1.03180575,181.74,181.59,0.12549]
["bitfinex","SOLUSD",1734806345559,1.03180575,181.74,181.59,23.902374]
["bitfinex","SOLUSD",1734806346228,1.03180575,181.74,181.57,26.23014686]
["bitfinex","SOLUSD",1734806346229,1.03180575,181.74,181.55,23.776884]
["bitfinex","SOLUSD",1734806346431,3.4044,181.73,181.52,2.2098]
["bitfinex","SOLUSD",1734806346627,20.0,181.71,181.52,2.2098]
["bitfinex","SOLUSD",1734806346827,3.4044,181.69,181.46,2.2098]
["bitfinex","SOLUSD",1734806347160,1.03258627,181.68,181.46,2.2098]
["bitfinex","SOLUSD",1734806347475,20.0,181.63,181.43,200.0]
["bitfinex","SOLUSD",1734806347759,1.03273654,181.62,181.43,200.0]
["bitfinex","SOLUSD",1734806348533,4.4372586,181.61,181.44,0.12549]
["bitfinex","SOLUSD",1734806349149,4.4372586,181.61,181.43,200.0]
["bitfinex","SOLUSD",1734806350444,4.4372586,181.61,181.44,0.12549]
["bitfinex","SOLUSD",1734806350831,20.0,181.58,181.44,23.776884]
["bitfinex","SOLUSD",1734806351171,1.03282382,181.57,181.44,23.776884]
["bitfinex","SOLUSD",1734806353276,3.4044,181.56,181.43,200.0]
["bitfinex","SOLUSD",1734806353447,3.4044,181.54,181.43,32.4269991]
["bitfinex","SOLUSD",1734806353649,1.03342402,181.53,181.43,32.4269991]
["bitfinex","SOLUSD",1734806354565,4.43781259,181.52,181.43,32.4269991]
["bitfinex","SOLUSD",1734806355570,20.0,181.5,181.43,32.4269991]
["bitfinex","SOLUSD",1734806355745,1.03348721,181.49,181.43,30.80816139]
["bitfinex","SOLUSD",1734806356340,1.03348721,181.49,181.41,0.6720239]
["bitfinex","SOLUSD",1734806361593,3.4044,181.52,181.41,0.6720239]
["bitfinex","SOLUSD",1734806361762,4.43751632,181.52,181.41,0.6720239]
["bitfinex","SOLUSD",1734806363096,20.0,181.5,181.41,0.6720239]
["bitfinex","SOLUSD",1734806363285,3.4044,181.52,181.41,0.6720239]
["bitfinex","SOLUSD",1734806363801,1.03306773,181.51,181.41,0.6720239]
["bitfinex","SOLUSD",1734806364399,20.0,181.5,181.41,0.6720239]
["bitfinex","SOLUSD",1734806366214,1.03315274,181.49,181.41,0.6720239]
["bitfinex","SOLUSD",1734806366668,1.03324592,181.57,181.44,26.23014686]
["bitfinex","SOLUSD",1734806366874,3.4044,181.69,181.49,23.776884]
["bitfinex","SOLUSD",1734806366875,2.26607071,181.63,181.49,23.776884]
["bitfinex","SOLUSD",1734806367071,1.03236019,181.62,181.42,8.4763]
["bitfinex","SOLUSD",1734806367285,3.4044,181.67,181.42,8.4763]
["bitfinex","SOLUSD",1734806367491,1.03278972,181.66,181.43,0.12549]
["bitfinex","SOLUSD",1734806368717,20.0,181.62,181.43,0.12549]
["bitfinex","SOLUSD",1734806369010,1.03279839,181.61,181.43,0.12549]
["bitfinex","SOLUSD",1734806369177,3.4044,181.6,181.42,1.8342]
["bitfinex","SOLUSD",1734806369366,1.03292847,181.59,181.42,1.8342]
["bitfinex","SOLUSD",1734806370501,20.0,181.58,181.42,1.8342]
["bitfinex","SOLUSD",1734806370674,1.03300067,181.57,181.42,1.8342]
["bitfinex","SOLUSD",1734806371993,3.4044,181.52,181.41,0.6720239]
["bitfinex","SOLUSD",1734806372183,1.03329178,181.51,181.41,0.6720239]
["bitfinex","SOLUSD",1734806373381,3.4044,181.52,181.41,0.6720239]
["bitfinex","SOLUSD",1734806373382,4.43767844,181.52,181.41,0.6720239]
["bitfinex","SOLUSD",1734806377326,20.0,181.49,181.41,0.6720239]
["bitfinex","SOLUSD",1734806379214,1.03324254,181.48,181.41,0.6720239]
["bitfinex","SOLUSD",1734806381523,20.0,181.44,181.41,0.6720239]
["bitfinex","SOLUSD",1734806381730,1.03360783,181.43,181.41,0.6720239]
["bitfinex","SOLUSD",1734806383637,1.03360783,181.43,181.41,2.39e-05]
["bitfinex","SOLUSD",1734806383825,1.03360783,181.43,181.31,18.21998459]
["bitfinex","SOLUSD",1734806384008,1.03360783,181.43,181.31,1.8]
["bitfinex","SOLUSD",1734806385545,3.25090418,181.43,181.31,1.8]
["bitfinex","SOLUSD",1734806385923,3.25090418,181.43,181.31,1.3]
["bitfinex","SOLUSD",1734806386948,20.0,181.39,181.24,6.5007]
["bitfinex","SOLUSD",1734806387107,1.03385774,181.38,181.25,16.41998459]
["bitfinex","SOLUSD",1734806387926,1.03385774,181.38,181.26,16.41998459]
["bitfinex","SOLUSD",1734806388326,1.03385774,181.38,181.24,16.41998459]
["bitfinex","SOLUSD",1734806388527,1.03385774,181.38,181.25,16.41998459]
["bitfinex","SOLUSD",1734806388725,1.03385774,181.38,181.24,0.12549]
["bitfinex","SOLUSD",1734806388941,1.03385774,181.38,181.25,16.41998459]
["bitfinex","SOLUSD",1734806389244,1.03385774,181.38,181.24,1.8442]
["bitfinex","SOLUSD",1734806389408,1.03385774,181.38,181.24,18.26418459]
["bitfinex","SOLUSD",1734806389613,1.03385774,181.38,181.24,1.8442]
["bitfinex","SOLUSD",1734806390134,20.0,181.34,181.23,0.6720239]
["bitfinex","SOLUSD",1734806390442,1.03385774,181.38,181.23,17.09200849]
["bitfinex","SOLUSD",1734806390621,1.03398423,181.41,181.27,16.41998459]
["bitfinex","SOLUSD",1734806390810,1.03398423,181.41,181.28,0.12549]
["bitfinex","SOLUSD",1734806391416,1.03398423,181.41,181.25,6.5394]
["bitfinex","SOLUSD",1734806392013,1.03398423,181.41,181.24,1.8442]
["bitfinex","SOLUSD",1734806392014,20.0,181.39,181.24,1.8442]
["bitfinex","SOLUSD",1734806392326,1.03391768,181.38,181.25,16.41998459]
["bitfinex","SOLUSD",1734806392919,1.03391768,181.38,181.25,0.12549]
["bitfinex","SOLUSD",1734806394460,1.03391768,181.38,181.25,16.54547459]
["bitfinex","SOLUSD",1734806394619,1.03376234,181.41,181.28,0.12549]
["bitfinex","SOLUSD",1734806395153,1.03376234,181.41,181.27,0.12549]
["bitfinex","SOLUSD",1734806395453,1.03376234,181.41,181.27,16.54547459]
["bitfinex","SOLUSD",1734806396252,20.0,181.39,181.27,0.12549]
["bitfinex","SOLUSD",1734806396448,20.0,181.39,181.26,16.41998459]
["bitfinex","SOLUSD",1734806396665,1.03382533,181.38,181.25,16.41998459]
["bitfinex","SOLUSD",1734806396827,20.0,181.39,181.27,16.41998459]
["bitfinex","SOLUSD",1734806397022,20.0,181.39,181.26,16.54547459]
["bitfinex","SOLUSD",1734806398249,1.03375938,181.38,181.26,16.41998459]
["bitfinex","SOLUSD",1734806398443,20.0,181.39,181.25,16.41998459]
["bitfinex","SOLUSD",1734806398642,1.03381565,181.38,181.25,16.41998459]
["bitfinex","SOLUSD",1734806398953,20.0,181.39,181.25,16.41998459]
["bitfinex","SOLUSD",1734806399150,1.03382718,181.38,181.26,16.41998459]
["bitfinex","SOLUSD",1734806399451,20.0,181.39,181.26,16.41998459]
["bitfinex","SOLUSD",1734806399962,1.03384348,181.38,181.26,16.41998459]
["bitfinex","SOLUSD",1734806400134,20.0,181.39,181.26,16.41998459]
["bitfinex","SOLUSD",1734806400337,1.03383414,181.46,181.31,6.5394]
["bitfinex","SOLUSD",1734806400932,1.03383414,181.46,181.26,6.5394]
["bitfinex","SOLUSD",1734806401725,20.0,181.44,181.26,6.5394]
["bitfinex","SOLUSD",1734806401930,1.03388125,181.43,181.26,6.5394]
["bitfinex","SOLUSD",1734806402228,20.0,181.39,181.26,6.5394]
["bitfinex","SOLUSD",1734806402464,20.0,181.39,181.26,22.95938459]
["bitfinex","SOLUSD",1734806402967,1.0338109,181.46,181.29,0.12549]
["bitfinex","SOLUSD",1734806404337,1.0338109,181.46,181.31,0.12549]
["bitfinex","SOLUSD",1734806404531,1.0338109,181.46,181.33,0.12549]
["bitfinex","SOLUSD",1734806405444,5.643899,181.47,181.34,18.67338459]
["bitfinex","SOLUSD",1734806405637,5.643899,181.47,181.34,2.2534]
["bitfinex","SOLUSD",1734806405843,5.643899,181.47,181.35,0.12549]
["bitfinex","SOLUSD",1734806406641,5.643899,181.47,181.34,2.2534]
["bitfinex","SOLUSD",1734806407041,1.03342059,181.46,181.29,16.41998459]
["bitfinex","SOLUSD",1734806407247,1.03342059,181.46,181.29,18.67338459]
["bitfinex","SOLUSD",1734806407654,23.776884,181.45,181.29,18.67338459]
["bitfinex","SOLUSD",1734806407958,20.0,181.42,181.29,2.2534]
["bitfinex","SOLUSD",1734806408164,1.03382866,181.41,181.29,2.2534]
["bitfinex","SOLUSD",1734806409244,21.0337128,181.44,181.3,16.54547459]
["bitfinex","SOLUSD",1734806409535,5.643899,181.47,181.33,16.41998459]
["bitfinex","SOLUSD",1734806409736,1.03339936,181.46,181.33,0.12549]
["bitfinex","SOLUSD",1734806409936,1.03339936,181.46,181.3,16.41998459]
["bitfinex","SOLUSD",1734806410440,1.03339936,181.46,181.31,16.54547459]
["bitfinex","SOLUSD",1734806410655,20.0,181.44,181.31,16.54547459]
["bitfinex","SOLUSD",1734806410862,1.03357672,181.43,181.31,16.54547459]
["bitfinex","SOLUSD",1734806411239,20.0,181.44,181.31,16.54547459]
["bitfinex","SOLUSD",1734806411468,1.03354855,181.43,181.31,16.54547459]
["bitfinex","SOLUSD",1734806411765,1.03354855,181.43,181.3,16.41998459]
["bitfinex","SOLUSD",1734806411933,20.0,181.44,181.31,16.41998459]
["bitfinex","SOLUSD",1734806412138,20.0,181.44,181.32,0.12549]
["bitfinex","SOLUSD",1734806412338,20.0,181.44,181.33,16.41998459]
["bitfinex","SOLUSD",1734806412964,20.0,181.44,181.33,0.12549]
["bitfinex","SOLUSD",1734806416041,1.03354511,181.43,181.3,16.41998459]
["bitfinex","SOLUSD",1734806418175,1.03354511,181.43,181.29,2.2534]
["bitfinex","SOLUSD",1734806418480,1.03354511,181.43,181.29,18.67338459]
["bitfinex","SOLUSD",1734806418890,1.03354511,181.43,181.3,0.12549]
["bitfinex","SOLUSD",1734806419176,1.03354511,181.43,181.29,18.67338459]
["bitfinex","SOLUSD",1734806419177,20.0,181.44,181.32,0.12549]
["bitfinex","SOLUSD",1734806419339,1.03353915,181.46,181.32,0.12549]
["bitfinex","SOLUSD",1734806419987,5.643899,181.47,181.36,0.12549]
["bitfinex","SOLUSD",1734806420281,4.43789384,181.51,181.36,6.29779]
["bitfinex","SOLUSD",1734806420955,3.4044,181.51,181.38,0.12549]
["bitfinex","SOLUSD",1734806421159,3.4044,181.51,181.38,16.54547459]
["bitfinex","SOLUSD",1734806421365,3.4044,181.51,181.39,2.3242]
["bitfinex","SOLUSD",1734806421860,5.59433903,181.51,181.39,2.3242]
["bitfinex","SOLUSD",1734806422784,5.59433903,181.51,181.4,0.12549]
["bitfinex","SOLUSD",1734806423359,3.4044,181.51,181.4,0.12549]
["bitfinex","SOLUSD",1734806423567,73.77851347,181.64,181.4,0.12549]
["bitfinex","SOLUSD",1734806423568,4.43742072,181.56,181.43,0.12549]
["bitfinex","SOLUSD",1734806423780,2.16422459,181.55,181.43,40.32235859]
["bitfinex","SOLUSD",1734806424070,2.16422459,181.55,181.46,0.12549]
["bitfinex","SOLUSD",1734806424766,1.03266578,181.59,181.41,16.41998459]
["bitfinex","SOLUSD",1734806425258,1.03266578,181.59,181.43,0.12549]
["bitfinex","SOLUSD",1734806425883,20.0,181.57,181.41,16.41998459]
["bitfinex","SOLUSD",1734806426088,1.0329389,181.56,181.41,16.41998459]
["bitfinex","SOLUSD",1734806427386,1.0329389,181.56,181.41,16.54547459]
["bitfinex","SOLUSD",1734806427682,1.0329389,181.56,181.4,16.41998459]
["bitfinex","SOLUSD",1734806427889,1.0329389,181.56,181.43,16.54547459]
["bitfinex","SOLUSD",1734806428089,1.0329389,181.56,181.43,0.12549]
["bitfinex","SOLUSD",1734806428294,1.0329389,181.56,181.4,16.41998459]
["bitfinex","SOLUSD",1734806428466,20.0,181.52,181.39,2.3242]
["bitfinex","SOLUSD",1734806428680,3.4044,181.5,181.36,22.59228459]
["bitfinex","SOLUSD",1734806428888,3.4044,181.5,181.37,16.41998459]
["bitfinex","SOLUSD",1734806429404,1.03317702,181.49,181.36,22.59228459]
["bitfinex","SOLUSD",1734806430102,4.43762397,181.5,181.37,16.54547459]
["bitfinex","SOLUSD",1734806430396,5.57644509,181.5,181.39,16.41998459]
["bitfinex","SOLUSD",1734806430612,3.4044,181.5,181.39,16.41998459]
["bitfinex","SOLUSD",1734806431799,3.4044,181.5,181.39,0.12549]
["bitfinex","SOLUSD",1734806433497,3.4044,181.5,181.39,16.41998459]
["bitfinex","SOLUSD",1734806433705,2.1929216,181.52,181.4,13.90709]
["bitfinex","SOLUSD",1734806433910,3.4044,181.57,181.46,0.12549]
["bitfinex","SOLUSD",1734806434209,3.4044,181.57,181.48,0.12549]
["bitfinex","SOLUSD",1734806434511,3.4044,181.64,181.48,0.12549]
["bitfinex","SOLUSD",1734806434712,1.03257037,181.63,181.48,0.12549]
["bitfinex","SOLUSD",1734806434998,1.03257037,181.63,181.49,16.41998459]
["bitfinex","SOLUSD",1734806435203,1.03257037,181.63,181.5,0.12549]
["bitfinex","SOLUSD",1734806435575,3.4044,181.64,181.5,0.12549]
["bitfinex","SOLUSD",1734806436330,3.4044,181.64,181.52,0.12549]
["bitfinex","SOLUSD",1734806437336,3.4044,181.64,181.52,16.54547459]
["bitfinex","SOLUSD",1734806438316,20.0,181.63,181.52,16.54547459]
["bitfinex","SOLUSD",1734806438613,3.4044,181.7,181.57,6.6346]
["bitfinex","SOLUSD",1734806438802,3.4044,181.7,181.63,16.41998459]
["bitfinex","SOLUSD",1734806439004,5.57057976,181.74,181.64,16.41998459]
["bitfinex","SOLUSD",1734806439505,3.4044,181.74,181.64,16.41998459]
["bitfinex","SOLUSD",1734806439700,3.4044,181.74,181.65,0.12549]
["bitfinex","SOLUSD",1734806439962,3.4044,181.74,181.64,16.41998459]
["bitfinex","SOLUSD",1734806440435,3.4044,181.74,181.65,16.41998459]
["bitfinex","SOLUSD",1734806440632,23.4044,181.74,181.65,16.41998459]
["bitfinex","SOLUSD",1734806440798,3.4044,181.74,181.65,16.41998459]
["bitfinex","SOLUSD",1734806441425,3.4044,181.74,181.63,18.73458459]
["bitfinex","SOLUSD",1734806441624,3.4044,181.74,181.61,16.41998459]
["bitfinex","SOLUSD",1734806441625,1.03171778,181.73,181.61,16.41998459]
["bitfinex","SOLUSD",1734806441829,1.03171778,181.73,181.62,0.12549]
["bitfinex","SOLUSD",1734806442043,1.03171778,181.73,181.62,16.54547459]
["bitfinex","SOLUSD",1734806442409,23.4044,181.74,181.64,16.41998459]
["bitfinex","SOLUSD",1734806442727,23.4044,181.74,181.65,16.41998459]
["bitfinex","SOLUSD",1734806442908,3.4044,181.78,181.67,16.41998459]
["bitfinex","SOLUSD",1734806443340,3.4044,181.78,181.66,16.41998459]
["bitfinex","SOLUSD",1734806443641,3.4044,181.78,181.65,16.41998459]
["bitfinex","SOLUSD",1734806443810,1.03171662,181.77,181.64,16.41998459]
["bitfinex","SOLUSD",1734806443999,1.03171662,181.77,181.62,16.41998459]
["bitfinex","SOLUSD",1734806444201,1.03171662,181.77,181.61,16.41998459]
["bitfinex","SOLUSD",1734806444903,23.776884,181.76,181.63,16.41998459]
["bitfinex","SOLUSD",1734806445200,23.776884,181.76,181.6,0.12549]
["bitfinex","SOLUSD",1734806445201,20.0,181.73,181.62,16.41998459]
["bitfinex","SOLUSD",1734806446436,20.0,181.73,181.61,16.41998459]
["bitfinex","SOLUSD",1734806446706,20.0,181.73,181.57,20.403]
["bitfinex","SOLUSD",1734806446707,1.03190184,181.72,181.57,23.05458459]
["bitfinex","SOLUSD",1734806446929,1.03190184,181.72,181.58,16.41998459]
["bitfinex","SOLUSD",1734806447325,1.03190184,181.72,181.59,0.12549]
["bitfinex","SOLUSD",1734806447904,20.0,181.73,181.6,16.54547459]
["bitfinex","SOLUSD",1734806448127,1.03201035,181.75,181.61,16.41998459]
["bitfinex","SOLUSD",1734806448938,1.03201035,181.75,181.62,16.41998459]
["bitfinex","SOLUSD",1734806449107,1.03178743,181.76,181.65,0.12549]
["bitfinex","SOLUSD",1734806449316,1.03168724,181.77,181.66,0.12549]
["bitfinex","SOLUSD",1734806449842,1.03159929,181.77,181.66,16.54547459]
["bitfinex","SOLUSD",1734806450010,3.4044,181.78,181.66,0.12549]
["bitfinex","SOLUSD",1734806450540,1.03173059,181.77,181.64,16.41998459]
["bitfinex","SOLUSD",1734806450719,1.03173059,181.77,181.65,0.12549]
["bitfinex","SOLUSD",1734806451129,20.0,181.76,181.65,16.54547459]
["bitfinex","SOLUSD",1734806451422,20.0,181.76,181.66,16.41998459]
["bitfinex","SOLUSD",1734806451634,20.0,181.76,181.66,0.12549]
["bitfinex","SOLUSD",1734806452146,1.03169051,181.75,181.63,2.2873]
["bitfinex","SOLUSD",1734806452326,1.03169051,181.75,181.6,16.41998459]
["bitfinex","SOLUSD",1734806452629,1.03169051,181.75,181.62,0.12549]
["bitfinex","SOLUSD",1734806454037,20.0,181.71,181.58,2.2873]
["bitfinex","SOLUSD",1734806454212,1.03213015,181.7,181.58,2.2873]
["bitfinex","SOLUSD",1734806454626,1.03213015,181.7,181.59,0.12549]
["bitfinex","SOLUSD",1734806455408,1.03213015,181.7,181.59,16.54547459]
["bitfinex","SOLUSD",1734806455740,20.0,181.71,181.61,0.12549]
["bitfinex","SOLUSD",1734806455905,22.17929705,181.71,181.58,2.2873]
["bitfinex","SOLUSD",1734806456236,3.4044,181.69,181.55,16.41998459]
["bitfinex","SOLUSD",1734806456414,1.03218245,181.68,181.55,0.12549]
["bitfinex","SOLUSD",1734806456617,1.03218245,181.68,181.55,16.54547459]
["bitfinex","SOLUSD",1734806456821,1.03218245,181.68,181.54,2.2873]
["bitfinex","SOLUSD",1734806457035,1.03218245,181.68,181.51,16.41998459]
["bitfinex","SOLUSD",1734806457337,1.03218245,181.68,181.54,16.41998459]
["bitfinex","SOLUSD",1734806457646,23.776884,181.67,181.52,16.41998459]
["bitfinex","SOLUSD",1734806457847,20.0,181.64,181.52,16.41998459]
["bitfinex","SOLUSD",1734806458144,1.03228974,181.68,181.53,0.12549]
["bitfinex","SOLUSD",1734806459137,1.03228974,181.68,181.54,16.54547459]
["bitfinex","SOLUSD",1734806459345,1.03212727,181.67,181.56,0.12549]
["bitfinex","SOLUSD",1734806460336,1.03220875,181.68,181.55,0.12549]
["bitfinex","SOLUSD",1734806460539,1.03220875,181.66,181.55,0.12549]
["bitfinex","SOLUSD",1734806460725,1.03232046,181.68,181.55,16.54547459]
["bitfinex","SOLUSD",1734806460913,3.4044,181.69,181.55,16.54547459]
["bitfinex","SOLUSD",1734806461243,3.4044,181.69,181.57,0.12549]
["bitfinex","SOLUSD",1734806461813,3.4044,181.69,181.56,0.12549]
["bitfinex","SOLUSD",1734806462335,3.4044,181.69,181.6,0.12549]
["bitfinex","SOLUSD",1734806463034,3.4044,181.69,181.57,16.41998459]
["bitfinex","SOLUSD",1734806463351,1.03211795,181.68,181.55,16.41998459]
["bitfinex","SOLUSD",1734806463546,20.0,181.68,181.58,16.41998459]
["bitfinex","SOLUSD",1734806463845,3.4044,181.69,181.56,16.41998459]
["bitfinex","SOLUSD",1734806464058,1.03214298,181.68,181.56,16.41998459]
["bitfinex","SOLUSD",1734806464214,3.4044,181.69,181.57,0.12549]
["bitfinex","SOLUSD",1734806465341,20.0,181.68,181.61,0.12549]
["bitfinex","SOLUSD",1734806465531,3.4044,181.69,181.61,0.12549]
["bitfinex","SOLUSD",1734806466218,2.25580258,181.73,181.61,0.12549]
["bitfinex","SOLUSD",1734806466423,3.4044,181.73,181.61,0.12549]
["bitfinex","SOLUSD",1734806466643,3.4044,181.73,181.63,0.12549]
["bitfinex","SOLUSD",1734806467647,3.4044,181.73,181.62,0.12549]
["bitfinex","SOLUSD",1734806468342,3.4044,181.73,181.6,6.2684]
["bitfinex","SOLUSD",1734806468640,3.4044,181.73,181.59,2.0983]
["bitfinex","SOLUSD",1734806468641,1.03184875,181.72,181.59,2.0983]
["bitfinex","SOLUSD",1734806468842,1.03184875,181.72,181.6,0.12549]
["bitfinex","SOLUSD",1734806469549,1.03191726,181.71,181.6,0.12549]
["bitfinex","SOLUSD",1734806470246,1.03191726,181.71,181.56,6.148]
["bitfinex","SOLUSD",1734806470247,23.776884,181.7,181.56,22.56798459]
["bitfinex","SOLUSD",1734806470444,20.0,181.67,181.54,2.3228]
["bitfinex","SOLUSD",1734806470638,20.0,181.67,181.54,18.74278459]
["bitfinex","SOLUSD",1734806470944,20.0,181.7,181.55,16.54547459]
["bitfinex","SOLUSD",1734806471117,3.4044,181.73,181.55,16.54547459]
["bitfinex","SOLUSD",1734806471118,1.03209975,181.69,181.55,16.54547459]
["bitfinex","SOLUSD",1734806471434,23.776884,181.71,181.55,16.54547459]
["bitfinex","SOLUSD",1734806471752,20.0,181.68,181.58,16.41998459]
["bitfinex","SOLUSD",1734806471943,20.0,181.68,181.59,16.54547459]
["bitfinex","SOLUSD",1734806472144,20.0,181.7,181.59,0.12549]
["bitfinex","SOLUSD",1734806473140,20.0,181.7,181.57,16.41998459]
["bitfinex","SOLUSD",1734806473141,1.03201367,181.69,181.54,18.74278459]
["bitfinex","SOLUSD",1734806473345,1.03201367,181.69,181.54,2.3228]
["bitfinex","SOLUSD",1734806473640,1.03201367,181.69,181.54,18.74278459]
["bitfinex","SOLUSD",1734806473849,1.03201367,181.69,181.54,2.3228]
["bitfinex","SOLUSD",1734806474256,1.03201367,181.69,181.55,0.12549]
["bitfinex","SOLUSD",1734806475130,20.0,181.7,181.55,16.54547459]
["bitfinex","SOLUSD",1734806475326,20.0,181.7,181.58,0.12549]
["bitfinex","SOLUSD",1734806475534,5.60583406,181.73,181.58,16.54547459]
["bitfinex","SOLUSD",1734806476245,5.60583406,181.73,181.62,0.12549]
["bitfinex","SOLUSD",1734806476555,3.4044,181.73,181.62,16.54547459]
["bitfinex","SOLUSD",1734806476857,3.4044,181.73,181.64,0.12549]
["bitfinex","SOLUSD",1734806477440,4.4365895,181.83,181.7,16.41998459]
["bitfinex","SOLUSD",1734806477743,3.4044,181.83,181.73,0.12549]
["bitfinex","SOLUSD",1734806477948,1.70323157,181.86,181.74,16.54547459]
["bitfinex","SOLUSD",1734806478260,0.6720239,181.86,181.76,0.12549]
["bitfinex","SOLUSD",1734806478655,0.6720239,181.86,181.75,0.12549]
["bitfinex","SOLUSD",1734806479047,0.6720239,181.86,181.7,16.41998459]
["bitfinex","SOLUSD",1734806479240,1.03129108,181.85,181.69,16.41998459]
["bitfinex","SOLUSD",1734806479435,1.03129108,181.85,181.68,16.41998459]
["bitfinex","SOLUSD",1734806479634,1.03129108,181.85,181.67,40.19686859]
["bitfinex","SOLUSD",1734806479635,23.776884,181.84,181.67,40.19686859]
["bitfinex","SOLUSD",1734806479836,1.03139889,181.83,181.68,0.12549]
["bitfinex","SOLUSD",1734806480574,1.03139889,181.83,181.69,0.12549]
["bitfinex","SOLUSD",1734806480733,20.0,181.81,181.69,0.12549]
["bitfinex","SOLUSD",1734806480937,4.43585175,181.8,181.69,0.12549]
["bitfinex","SOLUSD",1734806481149,24.43585175,181.8,181.67,0.12549]
["bitfinex","SOLUSD",1734806481966,24.43585175,181.8,181.61,6.148]
["bitfinex","SOLUSD",1734806481967,24.43585175,181.8,181.64,26.17895269]
["bitfinex","SOLUSD",1734806482150,20.0,181.76,181.64,26.17895269]
["bitfinex","SOLUSD",1734806482659,24.43585175,181.8,181.64,26.17895269]
["bitfinex","SOLUSD",1734806482869,20.0,181.76,181.64,26.17895269]
["bitfinex","SOLUSD",1734806483053,20.0,181.76,181.66,0.12549]
["bitfinex","SOLUSD",1734806483253,20.0,181.76,181.67,0.12549]
["bitfinex","SOLUSD",1734806483647,3.4044,181.8,181.67,0.12549]
["bitfinex","SOLUSD",1734806483648,23.4044,181.8,181.67,0.12549]
["bitfinex","SOLUSD",1734806484043,23.4044,181.8,181.68,26.30444269]
["bitfinex","SOLUSD",1734806484764,3.4044,181.85,181.72,0.12549]
["bitfinex","SOLUSD",1734806485069,3.4044,181.85,181.74,26.30444269]
["bitfinex","SOLUSD",1734806485241,3.4044,181.85,181.76,0.12549]
["bitfinex","SOLUSD",1734806485844,3.4044,181.85,181.77,0.12549]
["bitfinex","SOLUSD",1734806486052,3.4044,181.89,181.77,0.12549]
["bitfinex","SOLUSD",1734806486265,3.4044,181.89,181.77,26.30444269]
["bitfinex","SOLUSD",1734806486455,3.4044,181.89,181.79,0.12549]
["bitfinex","SOLUSD",1734806486859,3.4044,181.89,181.8,0.12549]
["bitfinex","SOLUSD",1734806487068,3.4044,181.89,181.8,26.30444269]
["bitfinex","SOLUSD",1734806488743,20.04245084,181.9,181.82,0.12549]
["bitfinex","SOLUSD",1734806489349,20.04245084,181.9,181.76,26.17895269]
["bitfinex","SOLUSD",1734806489562,20.04245084,181.9,181.78,26.17895269]
["bitfinex","SOLUSD",1734806489855,20.04245084,181.9,181.8,0.12549]
["bitfinex","SOLUSD",1734806491085,20.04245084,181.9,181.81,0.12549]
["bitfinex","SOLUSD",1734806491553,20.04245084,181.9,181.79,0.12549]
["bitfinex","SOLUSD",1734806491755,20.04245084,181.9,181.79,26.30444269]
["bitfinex","SOLUSD",1734806491975,20.04245084,181.9,181.81,0.12549]
["bitfinex","SOLUSD",1734806492676,20.04245084,181.9,181.8,0.12549]
["bitfinex","SOLUSD",1734806492875,20.04245084,181.9,181.8,26.30444269]
["bitfinex","SOLUSD",1734806493179,0.04245084,181.9,181.83,0.12549]
["bitfinex","SOLUSD",1734806493677,0.04245084,181.9,181.84,0.12549]
["bitfinex","SOLUSD",1734806493973,0.04245084,181.9,181.84,26.30444269]
["bitfinex","SOLUSD",1734806494679,0.04245084,181.9,181.84,0.12549]
["bitfinex","SOLUSD",1734806494854,0.04245084,181.9,181.83,26.17895269]
["bitfinex","SOLUSD",1734806495055,0.04245084,181.9,181.84,0.12549]
["bitfinex","SOLUSD",1734806495374,0.04245084,181.9,181.84,26.30444269]
["bitfinex","SOLUSD",1734806495758,0.04245084,181.9,181.85,26.30444269]
["bitfinex","SOLUSD",1734806495965,0.04245084,181.9,181.85,0.12549]
["bitfinex","SOLUSD",1734806498366,0.04245084,181.9,181.85,26.30444269]
["bitfinex","SOLUSD",1734806499075,0.04245084,181.9,181.85,50.08132669]
["bitfinex","SOLUSD",1734806499478,2.39e-05,181.86,181.85,50.08132669]
["bitfinex","SOLUSD",1734806499783,0.04245084,181.9,181.86,23.902374]
["bitfinex","SOLUSD",1734806500081,0.04245084,181.9,181.89,50.08132669]
["bitfinex","SOLUSD",1734806500276,5.084e-05,181.9,181.89,76.26027938]
["bitfinex","SOLUSD",1734806500475,5.084e-05,181.9,181.89,84.76597938]
["bitfinex","SOLUSD",1734806500985,0.6720239,182.04,181.9,23.902374]
["bitfinex","SOLUSD",1734806501277,0.6720239,182.04,181.97,0.12549]
["bitfinex","SOLUSD",1734806501579,0.6720239,182.04,181.99,0.12549]
["bitfinex","SOLUSD",1734806501768,0.6720239,182.04,182.01,0.12549]
["bitfinex","SOLUSD",1734806501966,0.6720239,182.04,182.03,0.12549]
["bitfinex","SOLUSD",1734806502557,0.6720239,182.04,182.01,26.17895269]
["bitfinex","SOLUSD",1734806502866,0.6720239,182.04,182.0,34.68465269]
["bitfinex","SOLUSD",1734806503070,0.6720239,182.04,182.01,26.30444269]
["bitfinex","SOLUSD",1734806503269,0.6720239,182.04,182.01,0.12549]
["bitfinex","SOLUSD",1734806503584,0.6720239,182.04,181.94,28.28965269]
["bitfinex","SOLUSD",1734806503754,0.6720239,182.04,181.94,2.1107]
["bitfinex","SOLUSD",1734806503960,0.6720239,182.04,181.94,28.28965269]
["bitfinex","SOLUSD",1734806504162,0.6720239,182.04,181.96,26.17895269]
["bitfinex","SOLUSD",1734806504367,0.6720239,182.04,181.97,26.17895269]
["bitfinex","SOLUSD",1734806504569,0.6720239,182.04,182.0,0.12549]
["bitfinex","SOLUSD",1734806506378,0.6720239,182.04,181.97,26.17895269]
["bitfinex","SOLUSD",1734806506767,0.6720239,182.04,181.94,28.28965269]
["bitfinex","SOLUSD",1734806506963,0.6720239,182.04,181.94,2.1107]
["bitfinex","SOLUSD",1734806507500,0.6720239,182.04,181.95,0.12549]
["bitfinex","SOLUSD",1734806507788,0.6720239,182.04,181.94,2.1107]
["bitfinex","SOLUSD",1734806508087,0.6720239,182.04,181.95,0.12549]
["bitfinex","SOLUSD",1734806509394,0.6720239,182.04,181.93,26.17895269]
["bitfinex","SOLUSD",1734806509884,0.6720239,182.04,181.92,26.17895269]
["bitfinex","SOLUSD",1734806510181,3.4044,182.03,181.9,26.17895269]
["bitfinex","SOLUSD",1734806510376,20.0,182.01,181.88,26.17895269]
["bitfinex","SOLUSD",1734806510685,1.0303382,182.0,181.87,26.17895269]
["bitfinex","SOLUSD",1734806510864,20.0,182.01,181.88,26.30444269]
["bitfinex","SOLUSD",1734806511062,1.03031091,182.0,181.85,26.17895269]
["bitfinex","SOLUSD",1734806511261,20.0,182.01,181.87,26.17895269]
["bitfinex","SOLUSD",1734806511471,1.03029464,182.0,181.87,26.17895269]
["bitfinex","SOLUSD",1734806511768,20.0,182.01,181.87,26.17895269]
["bitfinex","SOLUSD",1734806512398,20.0,182.01,181.88,0.12549]
["bitfinex","SOLUSD",1734806512581,1.03031551,182.0,181.88,0.12549]
["bitfinex","SOLUSD",1734806512901,20.0,182.01,181.88,0.12549]
["bitfinex","SOLUSD",1734806513191,20.0,182.01,181.9,0.12549]
["bitfinex","SOLUSD",1734806513863,3.4044,182.03,181.92,26.30444269]
["bitfinex","SOLUSD",1734806514075,3.4044,182.03,181.94,0.12549]
["bitfinex","SOLUSD",1734806514683,3.4044,182.03,181.96,0.12549]
["bitfinex","SOLUSD",1734806514884,0.6720239,182.04,181.98,0.12549]
["bitfinex","SOLUSD",1734806515472,0.6720239,182.04,181.99,0.12549]
["bitfinex","SOLUSD",1734806516591,0.97678595,182.1,181.99,0.12549]
["bitfinex","SOLUSD",1734806516891,2.19939408,182.11,181.99,0.12549]
["bitfinex","SOLUSD",1734806517091,20.0,182.11,181.99,23.902374]
["bitfinex","SOLUSD",1734806517271,3.4044,182.14,182.02,0.12549]
["bitfinex","SOLUSD",1734806518365,3.4044,182.14,182.03,23.902374]
["bitfinex","SOLUSD",1734806518562,3.4044,182.14,182.05,0.12549]
["bitfinex","SOLUSD",1734806518982,3.4044,182.14,182.05,26.30444269]
["bitfinex","SOLUSD",1734806519188,3.4044,182.14,182.04,26.30444269]
["bitfinex","SOLUSD",1734806519590,2.24350372,182.17,182.04,26.30444269]
["bitfinex","SOLUSD",1734806519789,20.0,182.15,182.04,26.30444269]
["bitfinex","SOLUSD",1734806520279,23.776884,182.17,182.04,26.30444269]
["bitfinex","SOLUSD",1734806520479,1.02944013,182.16,182.04,26.30444269]
["bitfinex","SOLUSD",1734806520677,23.776884,182.15,182.0,26.17895269]
["bitfinex","SOLUSD",1734806520974,23.776884,182.13,182.0,26.17895269]
["bitfinex","SOLUSD",1734806521175,23.776884,182.13,182.01,26.17895269]
["bitfinex","SOLUSD",1734806521475,23.776884,182.13,182.02,0.12549]
["bitfinex","SOLUSD",1734806521672,20.0,182.1,182.02,0.12549]
["bitfinex","SOLUSD",1734806521868,20.0,182.1,182.01,0.12549]
["bitfinex","SOLUSD",1734806522074,23.776884,182.14,182.03,0.12549]
["bitfinex","SOLUSD",1734806522289,20.0,182.11,182.03,0.12549]
["bitfinex","SOLUSD",1734806522513,20.0,182.15,182.03,23.902374]
["bitfinex","SOLUSD",1734806522893,1.02950112,182.14,182.03,23.902374]
["bitfinex","SOLUSD",1734806523095,20.0,182.1,182.0,26.17895269]
["bitfinex","SOLUSD",1734806524184,20.0,182.1,181.99,26.17895269]
["bitfinex","SOLUSD",1734806524386,20.0,182.06,181.95,2.2536]
["bitfinex","SOLUSD",1734806524585,20.0,182.02,181.92,26.17895269]
["bitfinex","SOLUSD",1734806524797,20.0,182.01,181.92,26.17895269]
["bitfinex","SOLUSD",1734806524980,20.0,182.01,181.94,26.17895269]
["bitfinex","SOLUSD",1734806525380,20.0,182.06,181.95,0.12549]
["bitfinex","SOLUSD",1734806525580,20.0,182.06,181.95,26.30444269]
["bitfinex","SOLUSD",1734806526099,20.0,182.02,181.92,26.17895269]
["bitfinex","SOLUSD",1734806527003,20.0,182.02,181.9,2.1853]
["bitfinex","SOLUSD",1734806527373,1.03024443,182.01,181.89,6.3295]
["bitfinex","SOLUSD",1734806527714,20.0,181.97,181.88,26.17895269]
["bitfinex","SOLUSD",1734806528277,20.0,181.97,181.91,0.12549]
["bitfinex","SOLUSD",1734806528475,3.4044,182.09,181.91,0.12549]
["bitfinex","SOLUSD",1734806528696,20.0,182.0,181.91,0.12549]
["bitfinex","SOLUSD",1734806528896,1.03022584,181.99,181.9,0.12549]
["bitfinex","SOLUSD",1734806529201,1.03022584,181.99,181.88,26.17895269]
["bitfinex","SOLUSD",1734806529202,20.0,181.95,181.8,15.9636]
["bitfinex","SOLUSD",1734806529508,20.0,181.95,181.83,26.17895269]
["bitfinex","SOLUSD",1734806529806,20.0,181.95,181.84,26.17895269]
["bitfinex","SOLUSD",1734806530221,3.4044,181.99,181.86,26.17895269]
["bitfinex","SOLUSD",1734806530703,23.776884,181.94,181.82,26.17895269]
["bitfinex","SOLUSD",1734806530923,20.0,181.91,181.81,26.17895269]
["bitfinex","SOLUSD",1734806531224,1.03081399,181.9,181.78,57.98464003]
["bitfinex","SOLUSD",1734806531710,20.0,181.91,181.78,57.98464003]
["bitfinex","SOLUSD",1734806531711,20.0,181.91,181.8,26.17895269]
["bitfinex","SOLUSD",1734806532214,20.0,181.91,181.78,31.80568734]
["bitfinex","SOLUSD",1734806532215,3.4044,181.99,181.83,26.30444269]
["bitfinex","SOLUSD",1734806532383,20.0,181.95,181.85,0.12549]
["bitfinex","SOLUSD",1734806532785,3.4044,181.99,181.88,0.12549]
["bitfinex","SOLUSD",1734806533286,1.03051281,181.98,181.88,0.12549]
["bitfinex","SOLUSD",1734806533616,1.03051281,181.98,181.85,0.12549]
["bitfinex","SOLUSD",1734806533806,1.03051281,181.98,181.85,26.30444269]
["bitfinex","SOLUSD",1734806534015,23.776884,181.97,181.85,0.12549]
["bitfinex","SOLUSD",1734806534197,23.776884,181.98,181.85,0.12549]
["bitfinex","SOLUSD",1734806534402,23.776884,181.96,181.85,0.12549]
["bitfinex","SOLUSD",1734806534628,20.0,181.93,181.85,0.12549]
["bitfinex","SOLUSD",1734806534825,20.0,181.95,181.83,26.17895269]
["bitfinex","SOLUSD",1734806535213,20.0,181.95,181.85,0.12549]
["bitfinex","SOLUSD",1734806536402,20.0,181.95,181.85,26.30444269]
["bitfinex","SOLUSD",1734806537314,20.0,181.95,181.85,0.12549]
["bitfinex","SOLUSD",1734806538223,20.0,181.94,181.84,0.12549]
["bitfinex","SOLUSD",1734806538395,20.0,181.94,181.84,26.30444269]
["bitfinex","SOLUSD",1734806538590,20.0,181.94,181.84,0.12549]
["bitfinex","SOLUSD",1734806539219,20.0,181.9,181.79,26.17895269]
["bitfinex","SOLUSD",1734806539519,20.0,181.9,181.78,57.98464003]
["bitfinex","SOLUSD",1734806540038,4.43526605,181.89,181.77,26.17895269]
["bitfinex","SOLUSD",1734806540409,3.4044,181.89,181.78,26.30444269]
["bitfinex","SOLUSD",1734806540626,21.995036,181.97,181.83,26.30444269]
["bitfinex","SOLUSD",1734806540627,3.4044,181.94,181.83,26.30444269]
["bitfinex","SOLUSD",1734806540826,3.4044,181.94,181.83,0.12549]
["bitfinex","SOLUSD",1734806541009,3.4044,181.94,181.83,26.30444269]
["bitfinex","SOLUSD",1734806541210,3.4044,181.94,181.83,0.12549]
["bitfinex","SOLUSD",1734806542136,23.4044,181.94,181.82,0.12549]
["bitfinex","SOLUSD",1734806543225,20.0,181.9,181.75,2.2124]
["bitfinex","SOLUSD",1734806543537,1.03092387,181.89,181.76,26.17895269]
["bitfinex","SOLUSD",1734806543733,1.03092387,181.89,181.77,0.12549]
["bitfinex","SOLUSD",1734806544423,20.0,181.85,181.72,26.17895269]
["bitfinex","SOLUSD",1734806544620,3.4044,181.83,181.71,26.17895269]
["bitfinex","SOLUSD",1734806544928,3.4044,181.83,181.7,28.32195269]
["bitfinex","SOLUSD",1734806545334,20.0,181.79,181.7,2.143]
["bitfinex","SOLUSD",1734806545535,20.0,181.79,181.66,26.17895269]
["bitfinex","SOLUSD",1734806545714,1.03146389,181.78,181.65,28.48025269]
["bitfinex","SOLUSD",1734806545913,23.776884,181.78,181.67,26.17895269]
["bitfinex","SOLUSD",1734806546234,20.0,181.79,181.68,26.30444269]
["bitfinex","SOLUSD",1734806546441,20.0,181.79,181.68,0.12549]
["bitfinex","SOLUSD",1734806546735,20.0,181.8,181.68,0.12549]
["bitfinex","SOLUSD",1734806547232,20.0,181.8,181.69,26.30444269]
["bitfinex","SOLUSD",1734806547430,20.0,181.8,181.69,0.12549]
["bitfinex","SOLUSD",1734806548536,20.0,181.8,181.68,0.12549]
["bitfinex","SOLUSD",1734806549237,20.0,181.8,181.69,26.30444269]
["bitfinex","SOLUSD",1734806549423,20.0,181.8,181.71,0.12549]
["bitfinex","SOLUSD",1734806549629,3.4044,181.83,181.71,0.12549]
["bitfinex","SOLUSD",1734806549829,23.776884,181.82,181.71,0.12549]
["bitfinex","SOLUSD",1734806550045,20.0,181.82,181.71,50.08132669]
["bitfinex","SOLUSD",1734806550420,20.0,181.82,181.68,26.17895269]
["bitfinex","SOLUSD",1734806550421,1.03125187,181.81,181.68,26.17895269]
["bitfinex","SOLUSD",1734806550821,1.03138445,181.81,181.69,0.12549]
["bitfinex","SOLUSD",1734806551329,23.776884,181.81,181.69,0.12549]
["bitfinex","SOLUSD",1734806551633,20.0,181.78,181.69,0.12549]
["bitfinex","SOLUSD",1734806551938,20.0,181.78,181.69,23.902374]
["bitfinex","SOLUSD",1734806552133,43.776884,181.82,181.69,23.902374]
["bitfinex","SOLUSD",1734806552316,43.776884,181.82,181.67,26.17895269]
["bitfinex","SOLUSD",1734806552317,23.776884,181.8,181.67,26.17895269]
["bitfinex","SOLUSD",1734806552518,1.03152471,181.81,181.67,26.17895269]
["bitfinex","SOLUSD",1734806552716,20.0,181.77,181.68,0.12549]
["bitfinex","SOLUSD",1734806553145,20.0,181.77,181.66,26.17895269]
["bitfinex","SOLUSD",1734806553334,1.03159852,181.76,181.65,2.3013]
["bitfinex","SOLUSD",1734806553522,20.0,181.74,181.65,2.3013]
["bitfinex","SOLUSD",1734806553738,20.0,181.74,181.65,28.48025269]
["bitfinex","SOLUSD",1734806554142,43.776884,181.82,181.66,0.12549]
["bitfinex","SOLUSD",1734806554349,20.0,181.77,181.68,0.12549]
["bitfinex","SOLUSD",1734806555457,20.0,181.77,181.66,26.30444269]
["bitfinex","SOLUSD",1734806555758,20.0,181.77,181.68,0.12549]
["bitfinex","SOLUSD",1734806557765,5.64703395,181.83,181.71,26.30444269]
["bitfinex","SOLUSD",1734806557930,3.4044,181.83,181.75,0.12549]
["bitfinex","SOLUSD",1734806558538,3.4044,181.83,181.77,0.06]
["bitfinex","SOLUSD",1734806560831,4.43559648,181.83,181.77,0.06]
["bitfinex","SOLUSD",1734806561761,3.4044,181.83,181.77,0.06]
["bitfinex","SOLUSD",1734806561960,3.4044,181.88,181.77,0.18549]
["bitfinex","SOLUSD",1734806562163,3.4044,181.88,181.8,0.12549]
["bitfinex","SOLUSD",1734806562548,3.4044,181.93,181.8,0.12549]
["bitfinex","SOLUSD",1734806562933,1.03080776,181.92,181.8,0.12549]
["bitfinex","SOLUSD",1734806563159,3.4044,181.93,181.81,23.902374]
["bitfinex","SOLUSD",1734806563468,3.4044,181.93,181.84,0.12549]
["bitfinex","SOLUSD",1734806563850,3.4044,181.93,181.82,0.12549]
["bitfinex","SOLUSD",1734806564543,20.0,181.91,181.78,26.17895269]
["bitfinex","SOLUSD",1734806564749,20.0,181.89,181.78,23.902374]
["bitfinex","SOLUSD",1734806565069,20.0,181.89,181.8,0.12549]
["bitfinex","SOLUSD",1734806565638,20.0,181.85,181.76,26.17895269]
["bitfinex","SOLUSD",1734806566241,20.0,181.85,181.75,2.2725]
["bitfinex","SOLUSD",1734806566560,20.0,181.85,181.76,0.12549]
["bitfinex","SOLUSD",1734806566936,20.0,181.89,181.76,0.12549]
["bitfinex","SOLUSD",1734806567168,20.0,181.89,181.78,0.12549]
["bitfinex","SOLUSD",1734806567543,20.0,181.9,181.8,26.17895269]
["bitfinex","SOLUSD",1734806567758,3.4044,181.93,181.81,0.12549]
["bitfinex","SOLUSD",1734806567943,1.03077651,181.92,181.81,0.12549]
["bitfinex","SOLUSD",1734806568761,23.776884,181.91,181.79,0.12549]
["bitfinex","SOLUSD",1734806569075,20.0,181.89,181.79,0.12549]
["bitfinex","SOLUSD",1734806569437,20.0,181.89,181.8,0.12549]
["bitfinex","SOLUSD",1734806570145,20.0,181.91,181.8,49.95583669]
["bitfinex","SOLUSD",1734806570365,3.4044,181.93,181.81,26.30444269]
["bitfinex","SOLUSD",1734806570538,3.4044,181.93,181.81,0.12549]
["bitfinex","SOLUSD",1734806570945,3.4044,181.93,181.81,26.30444269]
["bitfinex","SOLUSD",1734806571151,3.4044,181.93,181.83,0.12549]
["bitfinex","SOLUSD",1734806571842,20.0,181.92,181.83,0.12549]
["bitfinex","SOLUSD",1734806573750,2.17478652,181.95,181.83,0.12549]
["bitfinex","SOLUSD",1734806574058,0.17120894,182.68,181.82,49.95583669]
["bitfinex","SOLUSD",1734806574059,3.4044,182.01,181.88,0.12549]
["bitfinex","SOLUSD",1734806574364,3.4044,182.01,181.89,26.30444269]
["bitfinex","SOLUSD",1734806574547,73.64888485,182.18,181.85,18.8374]
["bitfinex","SOLUSD",1734806574548,3.4044,182.07,181.93,0.12549]
["bitfinex","SOLUSD",1734806574756,3.4044,182.07,181.95,0.12549]
["bitfinex","SOLUSD",1734806575147,3.4044,182.07,181.95,26.30444269]
["bitfinex","SOLUSD",1734806575445,1.02989295,182.15,181.96,26.17895269]
["bitfinex","SOLUSD",1734806575767,3.4044,182.14,182.0,26.17895269]
["bitfinex","SOLUSD",1734806575933,1.02961654,182.14,182.02,26.17895269]
["bitfinex","SOLUSD",1734806576138,1.02961654,182.17,182.04,0.12549]
["bitfinex","SOLUSD",1734806576764,1.02952151,182.19,182.05,0.12549]
["bitfinex","SOLUSD",1734806577250,1.02952151,182.19,182.04,50.08132669]
["bitfinex","SOLUSD",1734806578042,23.776884,182.18,182.04,50.08132669]
["bitfinex","SOLUSD",1734806578247,20.0,182.15,182.04,50.08132669]
["bitfinex","SOLUSD",1734806578962,0.9694656,182.14,182.02,26.17895269]
["bitfinex","SOLUSD",1734806579149,0.9694656,182.14,182.03,0.12549]
["bitfinex","SOLUSD",1734806580171,20.96963791,182.15,182.03,26.30444269]
["bitfinex","SOLUSD",1734806580348,20.0,182.11,182.02,26.17895269]
["bitfinex","SOLUSD",1734806580548,20.0,182.11,182.03,26.17895269]
["bitfinex","SOLUSD",1734806580850,20.0,182.11,182.04,0.12549]
["bitfinex","SOLUSD",1734806581358,20.96952412,182.15,182.04,0.12549]
["bitfinex","SOLUSD",1734806581771,20.0,182.11,182.01,26.17895269]
["bitfinex","SOLUSD",1734806581944,20.0,182.11,182.0,26.17895269]
["bitfinex","SOLUSD",1734806582267,0.96969712,182.1,182.0,26.17895269]
["bitfinex","SOLUSD",1734806582479,0.96969712,182.1,181.97,26.17895269]
["bitfinex","SOLUSD",1734806582646,20.0,182.06,181.95,2.2974]
["bitfinex","SOLUSD",1734806582853,0.97009623,182.05,181.95,2.2974]
["bitfinex","SOLUSD",1734806583375,3.4044,182.08,181.95,2.2974]
["bitfinex","SOLUSD",1734806583557,20.0,182.03,181.95,2.2974]
["bitfinex","SOLUSD",1734806583750,0.97024313,182.02,181.95,2.2974]
["bitfinex","SOLUSD",1734806583950,20.0,182.03,181.95,2.2974]
["bitfinex","SOLUSD",1734806584452,0.97015479,182.02,181.95,2.2974]
["bitfinex","SOLUSD",1734806584651,0.97022085,182.02,181.95,2.2974]
["bitfinex","SOLUSD",1734806585075,20.0,181.98,181.89,26.17895269]
["bitfinex","SOLUSD",1734806585247,20.0,181.98,181.88,28.47635269]
["bitfinex","SOLUSD",1734806585847,20.0,181.98,181.89,0.12549]
["bitfinex","SOLUSD",1734806586370,20.0,181.98,181.89,26.30444269]
["bitfinex","SOLUSD",1734806587186,20.0,181.98,181.89,0.12549]
["bitfinex","SOLUSD",1734806589598,3.4044,182.08,181.96,0.12549]
["bitfinex","SOLUSD",1734806589784,5.66976853,182.08,181.96,26.17895269]
["bitfinex","SOLUSD",1734806589969,21.984613,182.13,181.97,26.30444269]
["bitfinex","SOLUSD",1734806589970,0.97001743,182.12,181.97,26.30444269]
["bitfinex","SOLUSD",1734806590498,0.97001743,182.12,181.98,0.12549]
["bitfinex","SOLUSD",1734806591774,23.776884,182.09,181.98,0.12549]
["bitfinex","SOLUSD",1734806591989,20.0,182.06,181.98,0.12549]
["bitfinex","SOLUSD",1734806592301,20.0,182.06,181.95,26.17895269]
["bitfinex","SOLUSD",1734806593468,20.0,182.06,181.96,0.12549]
["bitfinex","SOLUSD",1734806598009,20.0,182.1,181.99,0.12549]
["bitfinex","SOLUSD",1734806598176,5.63373892,182.13,181.98,32.52145269]
["bitfinex","SOLUSD",1734806598177,3.4044,182.13,182.01,0.12549]
["bitfinex","SOLUSD",1734806598818,3.4044,182.13,182.02,26.30444269]
["bitfinex","SOLUSD",1734806599170,3.4044,182.17,182.02,26.30444269]
["bitfinex","SOLUSD",1734806599386,0.9696015,182.16,182.02,23.902374]
["bitfinex","SOLUSD",1734806599683,23.776884,182.15,182.02,23.902374]
["bitfinex","SOLUSD",1734806599982,0.96959507,182.14,182.02,23.902374]
["bitfinex","SOLUSD",1734806600607,20.0,182.12,182.02,23.902374]
["bitfinex","SOLUSD",1734806602013,0.96959507,182.14,182.02,50.08132669]
["bitfinex","SOLUSD",1734806602184,3.4044,182.17,182.06,0.12549]
["bitfinex","SOLUSD",1734806602387,3.4044,182.17,182.06,26.30444269]
["bitfinex","SOLUSD",1734806602692,4.37374644,182.17,182.06,0.12549]
["bitfinex","SOLUSD",1734806603082,0.96934644,182.17,182.06,26.30444269]
["bitfinex","SOLUSD",1734806603904,2.21087898,182.18,182.08,0.12549]
["bitfinex","SOLUSD",1734806604091,3.4044,182.21,182.1,0.12549]
["bitfinex","SOLUSD",1734806604291,5.62213595,182.21,182.1,26.30444269]
["bitfinex","SOLUSD",1734806604504,3.4044,182.25,182.1,26.30444269]
["bitfinex","SOLUSD",1734806604800,0.96917173,182.22,182.12,0.12549]
["bitfinex","SOLUSD",1734806605489,0.96917173,182.22,182.1,26.30444269]
["bitfinex","SOLUSD",1734806606001,20.96917173,182.22,182.12,0.12549]
["bitfinex","SOLUSD",1734806606201,20.0,182.22,182.12,50.08132669]
["bitfinex","SOLUSD",1734806606401,3.4044,182.25,182.15,0.12549]
["bitfinex","SOLUSD",1734806606913,3.4044,182.25,182.11,26.17895269]
["bitfinex","SOLUSD",1734806607086,0.96909888,182.24,182.11,26.17895269]
["bitfinex","SOLUSD",1734806607290,3.4044,182.25,182.12,0.12549]
["bitfinex","SOLUSD",1734806607483,0.96901968,182.22,182.12,0.12549]
["bitfinex","SOLUSD",1734806607812,0.96901968,182.22,182.11,23.902374]
["bitfinex","SOLUSD",1734806608016,3.4044,182.25,182.11,26.30444269]
["bitfinex","SOLUSD",1734806608189,0.96904244,182.21,182.11,0.12549]
["bitfinex","SOLUSD",1734806608815,20.0,182.19,182.09,6.0129]
["bitfinex","SOLUSD",1734806608988,0.96928824,182.18,182.04,32.67275269]
["bitfinex","SOLUSD",1734806609188,20.0,182.14,182.04,6.4938]
["bitfinex","SOLUSD",1734806610123,20.0,182.14,182.05,0.12549]
["bitfinex","SOLUSD",1734806610409,0.96956861,182.13,182.03,2.1028]
["bitfinex","SOLUSD",1734806611512,0.96956861,182.13,182.04,0.12549]
["bitfinex","SOLUSD",1734806615901,20.90966259,182.14,182.04,0.12549]
["bitfinex","SOLUSD",1734806616391,19.94,182.14,182.04,0.12549]
["bitfinex","SOLUSD",1734806617395,0.96951938,182.13,182.04,0.12549]
["bitfinex","SOLUSD",1734806617610,20.90961292,182.14,182.04,0.12549]
["bitfinex","SOLUSD",1734806621096,20.0,182.13,182.04,0.12549]
["bitfinex","SOLUSD",1734806621300,0.96966133,182.12,182.04,0.12549]
["bitfinex","SOLUSD",1734806622787,0.96966133,182.12,181.98,13.7372]
["bitfinex","SOLUSD",1734806622788,0.96966133,182.12,181.98,2.293]
["bitfinex","SOLUSD",1734806622995,23.776884,182.11,181.98,2.293]
["bitfinex","SOLUSD",1734806623200,0.96986743,182.1,181.99,0.12549]
["bitfinex","SOLUSD",1734806623491,20.0,182.08,181.99,0.12549]
["bitfinex","SOLUSD",1734806624186,20.0,182.08,181.98,2.293]
["bitfinex","SOLUSD",1734806624390,0.96989991,182.07,181.96,6.2038]
["bitfinex","SOLUSD",1734806625321,0.96989991,182.07,181.97,0.12549]
["bitfinex","SOLUSD",1734806626591,0.90989991,182.07,181.97,0.12549]
["bitfinex","SOLUSD",1734806626795,1.02998169,182.1,181.99,0.12549]
["bitfinex","SOLUSD",1734806627009,3.4044,182.15,182.01,26.30444269]
["bitfinex","SOLUSD",1734806627192,3.4044,182.15,182.02,0.12549]
["bitfinex","SOLUSD",1734806627630,1.02961508,182.14,182.02,0.12549]
["bitfinex","SOLUSD",1734806627919,1.02961508,182.14,182.01,26.17895269]
["bitfinex","SOLUSD",1734806627920,1.02961508,182.14,182.01,0.12549]
["bitfinex","SOLUSD",1734806628302,1.02961508,182.14,182.03,0.12549]
["bitfinex","SOLUSD",1734806628487,20.0,182.12,182.03,0.12549]
["bitfinex","SOLUSD",1734806628690,5.5646967,182.15,182.03,0.12549]
["bitfinex","SOLUSD",1734806628889,1.02957564,182.14,182.03,0.12549]
["bitfinex","SOLUSD",1734806629108,1.02957564,182.14,182.02,26.17895269]
["bitfinex","SOLUSD",1734806629109,1.02957564,182.14,182.02,23.902374]
["bitfinex","SOLUSD",1734806629916,20.0,182.12,182.0,26.17895269]
["bitfinex","SOLUSD",1734806630217,20.0,182.1,181.97,49.95583669]
["bitfinex","SOLUSD",1734806630514,1.02986868,182.09,181.98,0.12549]
["bitfinex","SOLUSD",1734806631007,20.0,182.1,181.98,26.30444269]
["bitfinex","SOLUSD",1734806631314,20.0,182.1,182.0,0.12549]
["bitfinex","SOLUSD",1734806632394,20.0,182.12,182.02,23.776884]
["bitfinex","SOLUSD",1734806632597,3.4044,182.15,182.04,0.12549]
["bitfinex","SOLUSD",1734806633110,3.4044,182.15,182.04,26.30444269]
["bitfinex","SOLUSD",1734806633588,3.4044,182.15,182.04,28.48504269]
["bitfinex","SOLUSD",1734806633791,1.02948235,182.17,182.04,18.60227259]
["bitfinex","SOLUSD",1734806634794,1.02946951,182.18,182.04,18.60227259]
["bitfinex","SOLUSD",1734806634991,1.02946951,182.18,182.06,16.42167259]
["bitfinex","SOLUSD",1734806635191,3.4044,182.19,182.08,0.12549]
["bitfinex","SOLUSD",1734806635593,4.43369346,182.19,182.08,0.12549]
["bitfinex","SOLUSD",1734806635894,3.4044,182.19,182.08,0.12549]
["bitfinex","SOLUSD",1734806636097,20.0,182.17,182.08,0.12549]
["bitfinex","SOLUSD",1734806637517,3.4044,182.19,182.08,0.12549]
["bitfinex","SOLUSD",1734806637707,21.02920626,182.2,182.08,26.19230791]
["bitfinex","SOLUSD",1734806638311,21.02920626,182.2,182.08,0.12549]
["bitfinex","SOLUSD",1734806639817,44.80609026,182.2,182.19,0.06]
["bitfinex","SOLUSD",1734806640124,23.776884,182.19,182.08,0.12549]
["bitfinex","SOLUSD",1734806640295,23.776884,182.19,182.06,6.5301]
["bitfinex","SOLUSD",1734806640296,1.02936161,182.18,182.06,6.5301]
["bitfinex","SOLUSD",1734806640502,23.776884,182.17,182.06,6.5301]
["bitfinex","SOLUSD",1734806640709,1.02942861,182.16,182.06,6.5301]
["bitfinex","SOLUSD",1734806640923,23.776884,182.18,182.06,6.5301]
["bitfinex","SOLUSD",1734806641120,1.0295211,182.17,182.06,6.5301]
["bitfinex","SOLUSD",1734806641326,1.0295211,182.17,182.04,2.1806]
["bitfinex","SOLUSD",1734806641327,20.0,182.13,182.04,2.1806]
["bitfinex","SOLUSD",1734806641502,1.02975081,182.12,182.02,6.5301]
["bitfinex","SOLUSD",1734806641703,20.0,182.13,182.03,0.12549]
["bitfinex","SOLUSD",1734806641922,20.0,182.09,182.02,6.5301]
["bitfinex","SOLUSD",1734806642123,1.02964037,182.12,182.02,6.5301]
["bitfinex","SOLUSD",1734806642800,23.776884,182.11,182.02,6.5301]
["bitfinex","SOLUSD",1734806643002,23.776884,182.11,182.03,0.12549]
["bitfinex","SOLUSD",1734806643324,1.02975149,182.1,182.03,0.12549]
["bitfinex","SOLUSD",1734806644609,1.02977202,182.12,182.03,0.12549]
["bitfinex","SOLUSD",1734806644827,20.0,182.15,182.03,0.12549]
["bitfinex","SOLUSD",1734806645027,20.0,182.1,182.03,0.12549]
["bitfinex","SOLUSD",1734806645826,20.0,182.1,182.0,23.902374]
["bitfinex","SOLUSD",1734806646325,23.776884,182.19,182.0,23.902374]
["bitfinex","SOLUSD",1734806646628,1.02960708,182.18,182.03,0.12549]
["bitfinex","SOLUSD",1734806646931,0.12549,182.21,182.03,0.12549]
["bitfinex","SOLUSD",1734806647100,0.12549,182.19,182.0,23.776884]
["bitfinex","SOLUSD",1734806647305,0.12549,182.17,181.99,2.1806]
["bitfinex","SOLUSD",1734806647608,1.0297579,182.16,181.99,2.1806]
["bitfinex","SOLUSD",1734806647926,0.12549,182.14,182.0,0.12549]
["bitfinex","SOLUSD",1734806648119,20.0,182.1,182.0,0.12549]
["bitfinex","SOLUSD",1734806648326,1.02988199,182.09,182.0,0.12549]
["bitfinex","SOLUSD",1734806648630,20.0,182.05,181.95,31.77830722]
["bitfinex","SOLUSD",1734806648803,1.03008537,182.04,181.95,31.77830722]
["bitfinex","SOLUSD",1734806649125,20.0,182.0,181.94,2.1358]
["bitfinex","SOLUSD",1734806649323,1.03033043,181.99,181.89,8.3725]
["bitfinex","SOLUSD",1734806649529,1.03037342,181.99,181.89,8.3725]
["bitfinex","SOLUSD",1734806650033,20.0,182.0,181.89,8.3725]
["bitfinex","SOLUSD",1734806650244,24.80726068,181.99,181.89,8.3725]
["bitfinex","SOLUSD",1734806650426,20.0,181.96,181.89,8.3725]
["bitfinex","SOLUSD",1734806651444,20.0,181.96,181.89,2.1358]
["bitfinex","SOLUSD",1734806652705,20.0,181.91,181.84,8.3725]
["bitfinex","SOLUSD",1734806653131,20.0,181.91,181.85,0.12549]
["bitfinex","SOLUSD",1734806653341,23.776884,181.98,181.85,0.12549]
["bitfinex","SOLUSD",1734806653516,20.0,181.93,181.85,0.12549]
["bitfinex","SOLUSD",1734806654209,21.0306513,181.95,181.85,0.12549]
["bitfinex","SOLUSD",1734806654628,20.0,181.91,181.85,0.12549]
["bitfinex","SOLUSD",1734806655337,20.0,181.97,181.85,0.12549]
["bitfinex","SOLUSD",1734806655528,20.0,181.97,181.84,8.3725]
["bitfinex","SOLUSD",1734806655529,20.0,181.93,181.84,8.3725]
["bitfinex","SOLUSD",1734806655726,1.03081344,181.92,181.84,2.1358]
["bitfinex","SOLUSD",1734806656633,20.0,181.93,181.84,2.1358]
["bitfinex","SOLUSD",1734806657653,20.0,181.93,181.85,0.12549]
["bitfinex","SOLUSD",1734806658207,3.4044,182.04,181.85,0.12549]
["bitfinex","SOLUSD",1734806658518,1.03050367,182.03,181.85,40.23482283]
["bitfinex","SOLUSD",1734806658718,1.03050367,182.03,181.87,0.12549]
["bitfinex","SOLUSD",1734806659031,1.03050367,182.03,181.87,40.23482283]
["bitfinex","SOLUSD",1734806659235,1.03050367,182.03,181.89,0.12549]
["bitfinex","SOLUSD",1734806660314,23.776884,182.02,181.89,0.12549]
["bitfinex","SOLUSD",1734806660513,20.0,181.99,181.89,0.12549]
["bitfinex","SOLUSD",1734806660922,20.0,181.99,181.89,23.902374]
["bitfinex","SOLUSD",1734806661243,20.0,182.01,181.89,23.902374]
["bitfinex","SOLUSD",1734806662536,22.22317045,182.04,181.91,0.12549]
["bitfinex","SOLUSD",1734806662728,1.03017622,182.03,181.91,0.12549]
["bitfinex","SOLUSD",1734806663124,20.0,181.99,181.91,0.12549]
["bitfinex","SOLUSD",1734806664328,20.0,182.04,181.91,23.902374]
["bitfinex","SOLUSD",1734806664526,1.03022787,182.03,181.91,0.12549]
["bitfinex","SOLUSD",1734806665218,1.03022787,182.03,181.9,2.231]
["bitfinex","SOLUSD",1734806665420,0.12549,182.02,181.9,2.231]
["bitfinex","SOLUSD",1734806665623,1.03049734,182.01,181.9,2.231]
["bitfinex","SOLUSD",1734806665830,20.0,181.97,181.9,2.231]
["bitfinex","SOLUSD",1734806666144,20.0,181.92,181.82,8.4769]
["bitfinex","SOLUSD",1734806666442,1.03081906,181.91,181.82,8.4769]
["bitfinex","SOLUSD",1734806667219,23.776884,181.9,181.82,8.4769]
["bitfinex","SOLUSD",1734806667547,20.0,181.87,181.82,8.4769]
["bitfinex","SOLUSD",1734806669130,23.776884,181.97,181.82,8.4769]
["bitfinex","SOLUSD",1734806669333,20.0,181.94,181.82,8.4769]
["bitfinex","SOLUSD",1734806669536,20.0,181.92,181.83,0.12549]
["bitfinex","SOLUSD",1734806669930,1.03081642,181.91,181.83,0.12549]
["bitfinex","SOLUSD",1734806670149,20.0,181.89,181.83,0.12549]
["bitfinex","SOLUSD",1734806670349,1.03084142,181.93,181.83,0.12549]
["bitfinex","SOLUSD",1734806670643,1.03073699,181.96,181.83,23.902374]
["bitfinex","SOLUSD",1734806671342,2.16541787,181.98,181.85,23.902374]
["bitfinex","SOLUSD",1734806671544,1.03046484,182.01,181.85,50.05743055]
["bitfinex","SOLUSD",1734806671851,1.0303384,182.05,181.89,0.12549]
["bitfinex","SOLUSD",1734806672146,1.0303384,182.05,181.91,0.12549]
["bitfinex","SOLUSD",1734806673235,0.12549,182.04,181.9,6.5229]
["bitfinex","SOLUSD",1734806673429,5.65788498,182.06,181.9,6.5229]
["bitfinex","SOLUSD",1734806673430,0.12549,182.02,181.9,6.5229]
["bitfinex","SOLUSD",1734806673740,1.0306749,182.01,181.9,6.5229]
["bitfinex","SOLUSD",1734806673926,23.776884,182.04,181.9,6.5229]
["bitfinex","SOLUSD",1734806674135,23.902374,182.02,181.9,6.5229]
["bitfinex","SOLUSD",1734806674322,23.776884,182.0,181.9,6.5229]
["bitfinex","SOLUSD",1734806674524,1.03057609,181.99,181.9,6.5229]
["bitfinex","SOLUSD",1734806674724,20.0,181.95,181.9,6.5229]
["bitfinex","SOLUSD",1734806675453,20.0,182.03,181.9,6.5229]
["bitfinex","SOLUSD",1734806675653,20.0,181.99,181.9,6.5229]
["bitfinex","SOLUSD",1734806675947,24.80729502,182.02,181.91,0.12549]
["bitfinex","SOLUSD",1734806676262,1.03041102,182.02,181.91,0.12549]
["bitfinex","SOLUSD",1734806676547,1.03028657,182.05,181.91,0.12549]
["bitfinex","SOLUSD",1734806676752,0.12549,182.04,181.9,6.5229]
["bitfinex","SOLUSD",1734806676934,0.12549,182.02,181.9,6.5229]
["bitfinex","SOLUSD",1734806677427,23.776884,182.02,181.91,0.12549]
["bitfinex","SOLUSD",1734806677628,20.0,181.97,181.91,0.12549]
["bitfinex","SOLUSD",1734806678029,20.0,181.99,181.91,0.12549]
["bitfinex","SOLUSD",1734806678243,20.0,182.03,181.91,0.12549]
["bitfinex","SOLUSD",1734806678435,1.03030161,182.02,181.91,0.12549]
["bitfinex","SOLUSD",1734806678642,20.0,182.04,181.91,0.12549]
["bitfinex","SOLUSD",1734806678847,1.03018133,182.03,181.91,0.12549]
["bitfinex","SOLUSD",1734806679353,23.776884,182.04,181.91,0.12549]
["bitfinex","SOLUSD",1734806679655,1.03017383,182.03,181.91,0.12549]
["bitfinex","SOLUSD",1734806680663,20.0,182.01,181.91,0.12549]
["bitfinex","SOLUSD",1734806683152,20.0,181.96,181.9,6.5229]
["bitfinex","SOLUSD",1734806683725,1.03054696,181.95,181.9,6.5229]
["bitfinex","SOLUSD",1734806684866,20.0,181.91,181.88,2.2015]
["bitfinex","SOLUSD",1734806685526,3.4044,182.01,181.88,2.2015]
["bitfinex","SOLUSD",1734806685730,20.0,181.92,181.88,2.2015]
["bitfinex","SOLUSD",1734806686459,20.0,181.96,181.88,2.2015]
["bitfinex","SOLUSD",1734806686641,1.03062867,181.95,181.88,2.2015]
["bitfinex","SOLUSD",1734806687435,20.0,181.96,181.88,2.2015]
["bitfinex","SOLUSD",1734806687629,2.24031671,182.01,181.88,2.2015]
["bitfinex","SOLUSD",1734806687936,1.03041482,182.0,181.88,2.2015]
["bitfinex","SOLUSD",1734806688760,1.03055446,181.99,181.88,2.2015]
["bitfinex","SOLUSD",1734806689258,20.0,181.95,181.88,2.2015]
["bitfinex","SOLUSD",1734806696360,2.18801653,181.99,181.88,2.2015]
["bitfinex","SOLUSD",1734806696558,20.0,181.98,181.88,2.2015]
["bitfinex","SOLUSD",1734806696939,20.0,181.99,181.88,2.2015]
["bitfinex","SOLUSD",1734806697153,1.03044131,181.98,181.88,2.2015]
["bitfinex","SOLUSD",1734806698757,20.0,181.99,181.88,2.2015]
["bitfinex","SOLUSD",1734806698965,1.03037583,182.01,181.89,6.6121]
["bitfinex","SOLUSD",1734806699159,43.776884,182.0,181.89,6.6121]
["bitfinex","SOLUSD",1734806699462,20.0,182.0,181.89,6.6121]
["bitfinex","SOLUSD",1734806699964,20.0,182.01,181.89,6.6121]
["bitfinex","SOLUSD",1734806700141,21.03031084,182.0,181.89,6.6121]
["bitfinex","SOLUSD",1734806701362,20.0,181.96,181.89,6.6121]
["bitfinex","SOLUSD",1734806701564,1.03064862,181.95,181.89,6.6121]
["bitfinex","SOLUSD",1734806702762,20.0,181.96,181.89,6.6121]
["bitfinex","SOLUSD",1734806703139,21.0305985,181.96,181.89,6.6121]
["bitfinex","SOLUSD",1734806703547,21.0305985,181.96,181.85,6.4811]
["bitfinex","SOLUSD",1734806703548,20.0,181.88,181.85,6.4811]
["bitfinex","SOLUSD",1734806703756,1.03097276,181.87,181.84,1.9485]
["bitfinex","SOLUSD",1734806704050,1.03097276,181.87,181.76,8.53057671]
["bitfinex","SOLUSD",1734806704455,20.0,181.88,181.77,0.12549]
["bitfinex","SOLUSD",1734806704658,1.1566274,181.95,181.77,0.12549]
["bitfinex","SOLUSD",1734806704659,23.776884,181.94,181.79,16.3313033]
["bitfinex","SOLUSD",1734806704851,1.03072808,182.03,181.81,16.4567933]
["bitfinex","SOLUSD",1734806705058,1.03064437,182.0,181.83,0.12549]
["bitfinex","SOLUSD",1734806705258,1.03064437,182.0,181.8,23.776884]
["bitfinex","SOLUSD",1734806705459,0.12549,181.99,181.81,0.12549]
["bitfinex","SOLUSD",1734806705652,0.12549,181.97,181.81,0.12549]
["bitfinex","SOLUSD",1734806706284,20.0,181.92,181.77,16.3313033]
["bitfinex","SOLUSD",1734806706448,20.0,181.92,181.78,16.3313033]
["bitfinex","SOLUSD",1734806706767,1.03076959,181.91,181.78,0.12549]
["bitfinex","SOLUSD",1734806706949,1.03083466,181.93,181.8,0.12549]
["bitfinex","SOLUSD",1734806707146,1.03083466,181.93,181.81,1.9485]
["bitfinex","SOLUSD",1734806707370,20.0,181.89,181.81,1.9485]
["bitfinex","SOLUSD",1734806707572,1.03105958,181.88,181.81,1.9485]
["bitfinex","SOLUSD",1734806707757,20.0,181.84,181.81,1.9485]
["bitfinex","SOLUSD",1734806708550,1.03126087,181.83,181.76,2.0446]
["bitfinex","SOLUSD",1734806709151,20.0,181.84,181.76,2.0446]
["bitfinex","SOLUSD",1734806709445,1.03127843,181.83,181.76,2.0446]
["bitfinex","SOLUSD",1734806709855,20.0,181.84,181.76,2.0446]
["bitfinex","SOLUSD",1734806710277,1.03126561,181.83,181.76,2.0446]
["bitfinex","SOLUSD",1734806711766,21.03134341,181.84,181.76,2.0446]
["bitfinex","SOLUSD",1734806712478,20.0,181.84,181.76,2.0446]
["bitfinex","SOLUSD",1734806712898,1.03127837,181.83,181.76,2.0446]
["bitfinex","SOLUSD",1734806713607,21.03128879,181.84,181.76,2.0446]
["bitfinex","SOLUSD",1734806713889,20.0,181.84,181.76,2.0446]
["bitfinex","SOLUSD",1734806716459,1.03117164,181.83,181.76,2.0446]
["bitfinex","SOLUSD",1734806716663,20.0,181.79,181.76,2.0446]
["bitfinex","SOLUSD",1734806717503,1.0314564,181.78,181.72,2.0446]
["bitfinex","SOLUSD",1734806717983,20.0,181.74,181.68,2.0446]
["bitfinex","SOLUSD",1734806718189,23.776884,181.72,181.68,2.0446]
["bitfinex","SOLUSD",1734806718401,20.0,181.69,181.63,8.1862]
["bitfinex","SOLUSD",1734806718875,1.03207371,181.68,181.63,8.1862]
["bitfinex","SOLUSD",1734806719283,1.03207371,181.68,181.63,2.0446]
["bitfinex","SOLUSD",1734806719800,1.03218156,181.68,181.63,2.0446]
["bitfinex","SOLUSD",1734806720301,20.0,181.64,181.59,6.8136239]
["bitfinex","SOLUSD",1734806721164,20.0,181.64,181.59,0.6720239]
["bitfinex","SOLUSD",1734806721367,1.03234511,181.63,181.59,0.6720239]
["bitfinex","SOLUSD",1734806721860,23.776884,181.62,181.59,0.6720239]
["bitfinex","SOLUSD",1734806722084,23.776884,181.62,181.53,2.0446]
["bitfinex","SOLUSD",1734806722085,20.0,181.59,181.53,2.0446]
["bitfinex","SOLUSD",1734806722269,1.03270802,181.58,181.53,2.0446]
["bitfinex","SOLUSD",1734806723162,20.0,181.54,181.49,6.1416]
["bitfinex","SOLUSD",1734806723670,1.03295348,181.53,181.48,1.9393]
["bitfinex","SOLUSD",1734806724275,20.0,181.57,181.48,1.9393]
["bitfinex","SOLUSD",1734806724463,1.03277229,181.56,181.48,1.9393]
["bitfinex","SOLUSD",1734806724678,23.776884,181.55,181.48,1.9393]
["bitfinex","SOLUSD",1734806724863,20.0,181.52,181.48,1.9393]
["bitfinex","SOLUSD",1734806725068,1.03311403,181.51,181.42,1.9393]
["bitfinex","SOLUSD",1734806727083,20.0,181.47,181.41,0.6720239]
["bitfinex","SOLUSD",1734806727281,1.03354464,181.46,181.41,0.6720239]
["bitfinex","SOLUSD",1734806727486,19.03354464,181.47,181.41,0.6720239]
["bitfinex","SOLUSD",1734806727676,24.61688537,181.46,181.41,0.6720239]
["bitfinex","SOLUSD",1734806729401,0.84000137,181.45,181.41,0.6720239]
["bitfinex","SOLUSD",1734806729605,20.0,181.49,181.41,0.6720239]
["bitfinex","SOLUSD",1734806729781,6.451,181.52,181.41,0.6720239]
["bitfinex","SOLUSD",1734806729782,20.84000137,181.48,181.41,0.6720239]
["bitfinex","SOLUSD",1734806730083,82.47663164,181.6,181.41,0.6720239]
["bitfinex","SOLUSD",1734806730084,22.050725,181.56,181.41,0.6720239]
["bitfinex","SOLUSD",1734806730289,0.84000137,181.55,181.41,0.6720239]
["bitfinex","SOLUSD",1734806730710,0.84000137,181.59,181.41,0.6720239]
["bitfinex","SOLUSD",1734806730913,22.050081,181.57,181.42,6.57649]
["bitfinex","SOLUSD",1734806731213,0.84000137,181.56,181.44,0.12549]
["bitfinex","SOLUSD",1734806731378,0.84000137,181.59,181.44,0.12549]
["bitfinex","SOLUSD",1734806732005,0.12549,181.58,181.43,1.6038]
["bitfinex","SOLUSD",1734806732201,0.84000137,181.57,181.43,1.6038]
["bitfinex","SOLUSD",1734806732407,0.84000137,181.57,181.44,0.12549]
["bitfinex","SOLUSD",1734806732730,0.84000137,181.59,181.44,23.902374]
["bitfinex","SOLUSD",1734806732895,0.84000137,181.59,181.44,50.99261434]
["bitfinex","SOLUSD",1734806733405,0.84000137,181.59,181.43,1.6038]
["bitfinex","SOLUSD",1734806733709,0.12549,181.58,181.43,1.6038]
["bitfinex","SOLUSD",1734806733885,23.776884,181.56,181.43,1.6038]
["bitfinex","SOLUSD",1734806734085,23.776884,181.54,181.43,1.6038]
["bitfinex","SOLUSD",1734806734287,0.84000137,181.53,181.43,1.6038]
["bitfinex","SOLUSD",1734806734589,20.0,181.49,181.43,1.6038]
["bitfinex","SOLUSD",1734806734805,0.84000137,181.48,181.43,1.6038]
["bitfinex","SOLUSD",1734806735006,20.0,181.44,181.41,0.6720239]
["bitfinex","SOLUSD",1734806735583,0.84000137,181.43,181.41,0.6720239]
["bitfinex","SOLUSD",1734806736001,20.0,181.44,181.41,0.6720239]
["bitfinex","SOLUSD",1734806736195,20.0,181.51,181.41,0.6720239]
["bitfinex","SOLUSD",1734806736393,20.0,181.46,181.41,0.6720239]
["bitfinex","SOLUSD",1734806736597,0.84000137,181.45,181.41,0.6720239]
["bitfinex","SOLUSD",1734806737006,20.0,181.46,181.41,0.6720239]
["bitfinex","SOLUSD",1734806737205,0.84000137,181.48,181.41,0.6720239]
["bitfinex","SOLUSD",1734806737385,0.84000137,181.5,181.41,0.6720239]
["bitfinex","SOLUSD",1734806739410,23.776884,181.52,181.41,0.6720239]
["bitfinex","SOLUSD",1734806739601,0.84000137,181.51,181.41,0.6720239]
["bitfinex","SOLUSD",1734806739801,0.12549,181.55,181.41,0.6720239]
["bitfinex","SOLUSD",1734806740009,0.12549,181.53,181.41,0.6720239]
["bitfinex","SOLUSD",1734806740598,0.84000137,181.54,181.41,0.6720239]
["bitfinex","SOLUSD",1734806741095,0.96549137,181.57,181.41,0.6720239]
["bitfinex","SOLUSD",1734806741809,0.12549,181.55,181.41,0.6720239]
["bitfinex","SOLUSD",1734806742015,0.12549,181.5,181.41,0.6720239]
["bitfinex","SOLUSD",1734806742191,0.96549137,181.5,181.41,0.6720239]
["bitfinex","SOLUSD",1734806742385,0.84000137,181.5,181.41,0.6720239]
["bitfinex","SOLUSD",1734806744114,3.06173929,181.5,181.41,0.6720239]
["bitfinex","SOLUSD",1734806745811,0.12549,181.49,181.41,0.6720239]
["bitfinex","SOLUSD",1734806746013,23.902374,181.47,181.37,8.0548]
["bitfinex","SOLUSD",1734806746202,20.0,181.44,181.37,8.0548]
["bitfinex","SOLUSD",1734806746399,0.84000137,181.43,181.37,1.6038]
["bitfinex","SOLUSD",1734806746610,0.84000137,181.43,181.32,1.6763]
["bitfinex","SOLUSD",1734806747116,0.12549,181.42,181.32,1.6763]
["bitfinex","SOLUSD",1734806747295,0.84000137,181.41,181.32,1.6763]
["bitfinex","SOLUSD",1734806747733,0.12549,181.4,181.32,1.6763]
["bitfinex","SOLUSD",1734806747898,0.84000137,181.39,181.32,1.6763]
["bitfinex","SOLUSD",1734806748103,20.0,181.4,181.32,1.6763]
["bitfinex","SOLUSD",1734806748301,0.84000137,181.39,181.32,1.6763]
["bitfinex","SOLUSD",1734806749220,20.0,181.4,181.32,1.6763]
["bitfinex","SOLUSD",1734806749527,0.96549137,181.39,181.27,8.1457]
["bitfinex","SOLUSD",1734806749816,0.84000137,181.39,181.27,8.1457]
["bitfinex","SOLUSD",1734806750320,24.61688537,181.42,181.27,8.1457]
["bitfinex","SOLUSD",1734806750497,26.1823,181.39,181.27,8.1457]
["bitfinex","SOLUSD",1734806750704,0.84000137,181.38,181.27,1.6517]
["bitfinex","SOLUSD",1734806751309,20.0,181.34,181.27,1.6517]
["bitfinex","SOLUSD",1734806751517,0.84000137,181.33,181.27,1.6517]
["bitfinex","SOLUSD",1734806752520,0.84000137,181.35,181.27,1.6517]
["bitfinex","SOLUSD",1734806753029,0.12549,181.34,181.23,0.6720239]
["bitfinex","SOLUSD",1734806753221,0.84000137,181.33,181.23,0.6720239]
["bitfinex","SOLUSD",1734806754226,0.84000137,181.34,181.23,27.76360723]
["bitfinex","SOLUSD",1734806754526,0.84000137,181.34,181.25,26.26401264]
["bitfinex","SOLUSD",1734806754731,0.84000137,181.34,181.24,50.04089664]
["bitfinex","SOLUSD",1734806755429,0.84000137,181.35,181.24,50.04089664]
["bitfinex","SOLUSD",1734806756828,0.84000137,181.35,181.23,0.6720239]
["bitfinex","SOLUSD",1734806761208,6.1823,181.39,181.24,50.99375331]
["bitfinex","SOLUSD",1734806761412,0.84000137,181.38,181.24,50.99375331]
["bitfinex","SOLUSD",1734806761727,2.23905791,181.39,181.24,24.72974067]
["bitfinex","SOLUSD",1734806761952,0.84000137,181.38,181.24,0.82736667]
["bitfinex","SOLUSD",1734806762233,0.84000137,181.38,181.23,0.6720239]
["bitfinex","SOLUSD",1734806763031,24.74237537,181.39,181.23,0.6720239]
["bitfinex","SOLUSD",1734806763225,20.0,181.36,181.23,0.6720239]
["bitfinex","SOLUSD",1734806763434,0.84000137,181.35,181.23,0.6720239]
["bitfinex","SOLUSD",1734806765837,6.1287,181.34,181.23,0.6720239]
["bitfinex","SOLUSD",1734806766140,20.0,181.31,181.23,0.6720239]
["bitfinex","SOLUSD",1734806766313,0.84000137,181.3,181.23,0.6720239]
["bitfinex","SOLUSD",1734806766511,20.0,181.35,181.23,0.6720239]
["bitfinex","SOLUSD",1734806766716,20.0,181.35,181.23,1.49938385]
["bitfinex","SOLUSD",1734806766717,0.84000137,181.34,181.23,1.49938385]
["bitfinex","SOLUSD",1734806767111,0.84000137,181.37,181.23,1.49938385]
["bitfinex","SOLUSD",1734806767415,0.84000137,181.37,181.24,23.776884]
["bitfinex","SOLUSD",1734806768227,0.84000137,181.37,181.25,0.82728929]
["bitfinex","SOLUSD",1734806769013,0.84000137,181.37,181.27,6.0047]
["bitfinex","SOLUSD",1734806769216,0.84000137,181.38,181.28,23.776884]
["bitfinex","SOLUSD",1734806769427,6.3309,181.51,181.31,0.12549]
["bitfinex","SOLUSD",1734806769623,0.84000137,181.5,181.39,20.0]
["bitfinex","SOLUSD",1734806770024,0.84000137,181.5,181.3,23.776884]
["bitfinex","SOLUSD",1734806771145,0.12549,181.47,181.3,23.776884]
["bitfinex","SOLUSD",1734806771344,0.96549137,181.47,181.3,23.776884]
["bitfinex","SOLUSD",1734806772144,0.84000137,181.47,181.31,0.12549]
["bitfinex","SOLUSD",1734806772650,0.84000137,181.5,181.31,0.12549]
["bitfinex","SOLUSD",1734806773131,0.84000137,181.5,181.3,23.776884]
["bitfinex","SOLUSD",1734806773334,0.12549,181.49,181.3,23.776884]
["bitfinex","SOLUSD",1734806773534,0.84000137,181.48,181.3,23.776884]
["bitfinex","SOLUSD",1734806773735,0.84000137,181.48,181.31,0.12549]
["bitfinex","SOLUSD",1734806774042,20.84000137,181.48,181.31,0.12549]
["bitfinex","SOLUSD",1734806774845,20.84000137,181.48,181.3,23.776884]
["bitfinex","SOLUSD",1734806775026,20.0,181.44,181.3,23.776884]
["bitfinex","SOLUSD",1734806775227,0.84000137,181.43,181.3,23.776884]
["bitfinex","SOLUSD",1734806776335,0.84000137,181.43,181.31,0.12549]
["bitfinex","SOLUSD",1734806776647,0.84000137,181.47,181.31,0.12549]
["bitfinex","SOLUSD",1734806777042,0.84000137,181.47,181.31,16.55718954]
["bitfinex","SOLUSD",1734806777241,0.84000137,181.47,181.32,23.776884]
["bitfinex","SOLUSD",1734806777445,0.84000137,181.47,181.3,23.776884]
["bitfinex","SOLUSD",1734806777768,0.12549,181.46,181.3,23.776884]
["bitfinex","SOLUSD",1734806778052,20.0,181.43,181.29,1.5706]
["bitfinex","SOLUSD",1734806778346,0.84000137,181.42,181.3,23.776884]
["bitfinex","SOLUSD",1734806778550,0.84000137,181.42,181.29,1.5706]
["bitfinex","SOLUSD",1734806778738,24.74237537,181.47,181.29,1.5706]
["bitfinex","SOLUSD",1734806778937,20.0,181.44,181.29,1.5706]
["bitfinex","SOLUSD",1734806779137,0.84000137,181.43,181.3,23.776884]
["bitfinex","SOLUSD",1734806779342,0.84000137,181.43,181.31,0.12549]
["bitfinex","SOLUSD",1734806779936,0.84000137,181.47,181.31,0.12549]
["bitfinex","SOLUSD",1734806780750,0.84000137,181.47,181.31,26.4210219]
["bitfinex","SOLUSD",1734806780948,0.84000137,181.47,181.33,26.4210219]
["bitfinex","SOLUSD",1734806781136,0.84000137,181.5,181.37,29.907074]
["bitfinex","SOLUSD",1734806781339,6.3309,181.51,181.39,50.1979059]
["bitfinex","SOLUSD",1734806781530,6.3309,181.56,181.41,23.902374]
["bitfinex","SOLUSD",1734806781853,0.84000137,181.55,181.41,23.776884]
["bitfinex","SOLUSD",1734806782432,0.84000137,181.55,181.44,0.12549]
["bitfinex","SOLUSD",1734806782732,0.84000137,181.55,181.43,23.776884]
["bitfinex","SOLUSD",1734806782927,8.51638302,181.56,181.44,0.12549]
["bitfinex","SOLUSD",1734806783146,0.84000137,181.55,181.45,25.306884]
["bitfinex","SOLUSD",1734806783343,0.84000137,181.55,181.45,1.53]
["bitfinex","SOLUSD",1734806784240,20.0,181.53,181.45,1.53]
["bitfinex","SOLUSD",1734806784441,0.84000137,181.52,181.45,1.53]
["bitfinex","SOLUSD",1734806784847,8.51638302,181.56,181.46,23.902374]
["bitfinex","SOLUSD",1734806785155,6.2704,181.61,181.48,23.902374]
["bitfinex","SOLUSD",1734806785339,0.84000137,181.6,181.48,23.902374]
["bitfinex","SOLUSD",1734806785539,0.84000137,181.6,181.46,6.4341]
["bitfinex","SOLUSD",1734806785744,0.84000137,181.6,181.45,1.53]
["bitfinex","SOLUSD",1734806786565,6.2704,181.56,181.4,1.53]
["bitfinex","SOLUSD",1734806786766,6.2704,181.56,181.36,0.8263876]
["bitfinex","SOLUSD",1734806786767,20.0,181.53,181.36,1.53]
["bitfinex","SOLUSD",1734806787064,0.84000137,181.52,181.37,0.12549]
["bitfinex","SOLUSD",1734806787445,0.84000137,181.52,181.36,1.53]
["bitfinex","SOLUSD",1734806788057,0.84000137,181.52,181.37,27.24771974]
["bitfinex","SOLUSD",1734806788259,0.84000137,181.52,181.39,0.12549]
["bitfinex","SOLUSD",1734806788462,20.0,181.53,181.41,26.2955319]
["bitfinex","SOLUSD",1734806788647,0.84000137,181.52,181.42,0.12549]
["bitfinex","SOLUSD",1734806789663,0.84000137,181.52,181.36,1.53]
["bitfinex","SOLUSD",1734806789854,0.84000137,181.52,181.37,26.2955319]
["bitfinex","SOLUSD",1734806790557,0.84000137,181.52,181.38,0.12549]
["bitfinex","SOLUSD",1734806790971,0.84000137,181.52,181.38,50.1979059]
["bitfinex","SOLUSD",1734806791278,0.84000137,181.52,181.38,23.902374]
["bitfinex","SOLUSD",1734806791974,0.84000137,181.52,181.37,23.902374]
["bitfinex","SOLUSD",1734806792870,0.84000137,181.52,181.37,50.1979059]
["bitfinex","SOLUSD",1734806793071,0.84000137,181.52,181.39,23.902374]
["bitfinex","SOLUSD",1734806797681,0.84000137,181.52,181.41,26.4210219]
["bitfinex","SOLUSD",1734806797864,0.84000137,181.52,181.42,0.12549]
["bitfinex","SOLUSD",1734806798180,2.20345986,181.53,181.42,0.12549]
["bitfinex","SOLUSD",1734806798384,0.84000137,181.52,181.42,0.12549]
["bitfinex","SOLUSD",1734806798582,0.84000137,181.55,181.42,0.12549]
["bitfinex","SOLUSD",1734806798782,20.0,181.53,181.42,0.12549]
["bitfinex","SOLUSD",1734806799077,0.84000137,181.52,181.39,26.2955319]
["bitfinex","SOLUSD",1734806799375,0.84000137,181.52,181.38,26.2955319]
["bitfinex","SOLUSD",1734806799776,0.84000137,181.52,181.37,26.2955319]
["bitfinex","SOLUSD",1734806799977,20.0,181.48,181.36,1.53]
["bitfinex","SOLUSD",1734806800306,0.84000137,181.47,181.32,26.2955319]
["bitfinex","SOLUSD",1734806800860,0.84000137,181.47,181.33,26.2955319]
["bitfinex","SOLUSD",1734806801061,0.84000137,181.47,181.32,26.4210219]
["bitfinex","SOLUSD",1734806801680,0.84000137,181.47,181.32,26.2955319]
["bitfinex","SOLUSD",1734806801978,20.0,181.43,181.31,1.5202]
["bitfinex","SOLUSD",1734806802169,0.84000137,181.42,181.31,1.5202]
["bitfinex","SOLUSD",1734806803563,0.84000137,181.42,181.32,23.776884]
["bitfinex","SOLUSD",1734806803767,20.0,181.43,181.33,26.4210219]
["bitfinex","SOLUSD",1734806804062,20.0,181.43,181.34,23.776884]
["bitfinex","SOLUSD",1734806804266,6.2191,181.46,181.34,23.776884]
["bitfinex","SOLUSD",1734806804483,0.84000137,181.45,181.34,23.776884]
["bitfinex","SOLUSD",1734806804885,6.2191,181.46,181.35,0.12549]
["bitfinex","SOLUSD",1734806805066,0.84000137,181.45,181.35,0.12549]
["bitfinex","SOLUSD",1734806805681,20.0,181.43,181.35,0.12549]
["bitfinex","SOLUSD",1734806805883,6.2191,181.46,181.34,23.776884]
["bitfinex","SOLUSD",1734806806181,6.2191,181.46,181.37,23.902374]
["bitfinex","SOLUSD",1734806806362,6.2191,181.46,181.37,50.1979059]
["bitfinex","SOLUSD",1734806806883,6.1603,181.5,181.39,23.776884]
["bitfinex","SOLUSD",1734806807263,0.84000137,181.49,181.39,23.776884]
["bitfinex","SOLUSD",1734806807465,20.0,181.47,181.39,23.776884]
["bitfinex","SOLUSD",1734806807660,20.0,181.47,181.34,26.2955319]
["bitfinex","SOLUSD",1734806807661,0.84000137,181.46,181.34,26.2955319]
["bitfinex","SOLUSD",1734806807984,0.84000137,181.46,181.33,23.776884]
["bitfinex","SOLUSD",1734806808161,0.84000137,181.46,181.31,27.8157319]
["bitfinex","SOLUSD",1734806808362,0.84000137,181.46,181.32,26.2955319]
["bitfinex","SOLUSD",1734806808982,0.84000137,181.46,181.33,0.12549]
["bitfinex","SOLUSD",1734806809786,0.84000137,181.46,181.33,23.902374]
["bitfinex","SOLUSD",1734806809988,3.09425698,181.46,181.33,23.902374]
["bitfinex","SOLUSD",1734806810484,3.09425698,181.46,181.32,23.902374]
["bitfinex","SOLUSD",1734806810680,20.0,181.42,181.29,26.2955319]
["bitfinex","SOLUSD",1734806810895,0.84000137,181.41,181.27,27.12247182]
["bitfinex","SOLUSD",1734806811467,0.84000137,181.41,181.28,0.12549]
["bitfinex","SOLUSD",1734806811675,0.84000137,181.41,181.27,27.12247182]
["bitfinex","SOLUSD",1734806812176,0.84000137,181.41,181.26,1.5133]
["bitfinex","SOLUSD",1734806812395,6.1696,181.4,181.25,0.8272515]
["bitfinex","SOLUSD",1734806812585,20.0,181.37,181.27,26.2955319]
["bitfinex","SOLUSD",1734806813292,20.0,181.37,181.28,0.12549]
["bitfinex","SOLUSD",1734806814168,20.0,181.37,181.28,23.902374]
["bitfinex","SOLUSD",1734806815191,6.1696,181.4,181.3,23.776884]
["bitfinex","SOLUSD",1734806815581,0.84000137,181.39,181.3,23.776884]
["bitfinex","SOLUSD",1734806817777,20.0,181.37,181.24,26.2955319]
["bitfinex","SOLUSD",1734806817975,20.0,181.37,181.26,26.2955319]
["bitfinex","SOLUSD",1734806818203,0.84000137,181.36,181.26,26.2955319]
["bitfinex","SOLUSD",1734806818906,20.0,181.37,181.23,27.79481503]
["bitfinex","SOLUSD",1734806819195,0.34000137,181.36,181.23,1.49928313]
["bitfinex","SOLUSD",1734806819403,20.0,181.32,181.23,0.6720239]
["bitfinex","SOLUSD",1734806819602,0.34000137,181.31,181.23,0.6720239]
["bitfinex","SOLUSD",1734806820414,20.0,181.32,181.23,27.79504572]
["bitfinex","SOLUSD",1734806820577,0.34000137,181.31,181.23,1.49951382]
["bitfinex","SOLUSD",1734806820779,20.0,181.32,181.23,1.49951382]
["bitfinex","SOLUSD",1734806822009,0.34000137,181.31,181.23,0.6720239]
["bitfinex","SOLUSD",1734806822777,20.0,181.32,181.23,0.6720239]
["bitfinex","SOLUSD",1734806823003,0.34000137,181.31,181.23,0.6720239]
["bitfinex","SOLUSD",1734806825602,6.4692,181.3,181.23,0.6720239]
["bitfinex","SOLUSD",1734806825799,20.0,181.27,181.23,0.6720239]
["bitfinex","SOLUSD",1734806825978,0.34000137,181.26,181.23,0.6720239]
["bitfinex","SOLUSD",1734806827083,22.2310692,181.27,181.23,0.6720239]
["bitfinex","SOLUSD",1734806827283,20.0,181.27,181.23,0.6720239]
["bitfinex","SOLUSD",1734806828505,6.4692,181.3,181.23,0.6720239]
["bitfinex","SOLUSD",1734806828884,0.34000137,181.29,181.23,0.6720239]
["bitfinex","SOLUSD",1734806829102,6.4692,181.3,181.23,0.6720239]
["bitfinex","SOLUSD",1734806829688,20.0,181.27,181.23,0.6720239]
["bitfinex","SOLUSD",1734806837715,6.4692,181.3,181.23,0.6720239]
["bitfinex","SOLUSD",1734806839029,20.0,181.27,181.23,0.6720239]
["bitfinex","SOLUSD",1734806839531,0.34000137,181.26,181.23,0.6720239]
["bitfinex","SOLUSD",1734806840902,20.0,181.23,181.13,4.5]
["bitfinex","SOLUSD",1734806841231,20.0,181.15,181.02,160.52123794]
["bitfinex","SOLUSD",1734806841524,20.0,181.15,180.97,8.53057671]
["bitfinex","SOLUSD",1734806841525,20.0,181.07,180.97,8.53057671]
["bitfinex","SOLUSD",1734806841693,0.34000137,181.06,180.95,4.81403698]
["bitfinex","SOLUSD",1734806841890,43.776884,181.01,180.87,0.6720239]
["bitfinex","SOLUSD",1734806842187,20.0,180.97,180.87,0.6720239]
["bitfinex","SOLUSD",1734806842393,0.34000137,180.96,180.87,0.6720239]
["bitfinex","SOLUSD",1734806842594,1.03654641,180.96,180.76,71.56957142]
["bitfinex","SOLUSD",1734806842915,20.0,180.97,180.77,0.82907475]
["bitfinex","SOLUSD",1734806843119,1.03667156,180.96,180.77,0.82907475]
["bitfinex","SOLUSD",1734806843297,1.03667156,180.96,180.74,1.16130725]
["bitfinex","SOLUSD",1734806843502,1.03667156,180.96,180.74,17.6142683]
["bitfinex","SOLUSD",1734806843713,1.03667156,180.96,180.74,17.1142683]
["bitfinex","SOLUSD",1734806843909,1.03667156,180.96,180.79,26.44128303]
["bitfinex","SOLUSD",1734806844110,1.03636868,181.0,180.84,26.44128303]
["bitfinex","SOLUSD",1734806844310,27.7342382,181.03,180.75,71.30966497]
["bitfinex","SOLUSD",1734806844532,27.90164324,181.01,180.83,26.44128303]
["bitfinex","SOLUSD",1734806844689,27.70979462,181.0,180.85,26.44128303]
["bitfinex","SOLUSD",1734806844892,1.03620886,181.04,180.75,34.94086497]
["bitfinex","SOLUSD",1734806844893,27.7342382,181.03,180.87,26.44128303]
["bitfinex","SOLUSD",1734806845115,27.97235701,181.07,180.93,20.0]
["bitfinex","SOLUSD",1734806845303,1.03567888,181.06,180.94,23.776884]
["bitfinex","SOLUSD",1734806845516,1.092,181.13,180.94,23.776884]
["bitfinex","SOLUSD",1734806845517,27.89186223,181.1,180.94,23.776884]
["bitfinex","SOLUSD",1734806845816,1.035783,181.09,180.94,23.776884]
["bitfinex","SOLUSD",1734806846020,1.03577194,181.12,180.86,26.44128303]
["bitfinex","SOLUSD",1734806846318,1.03577194,181.12,180.89,0.12549]
["bitfinex","SOLUSD",1734806846815,0.12549,181.11,180.89,0.12549]
["bitfinex","SOLUSD",1734806846998,0.12549,181.09,180.86,26.44128303]
["bitfinex","SOLUSD",1734806847198,1.03589384,181.08,180.91,23.902374]
["bitfinex","SOLUSD",1734806847415,1.03574016,181.07,180.91,23.902374]
["bitfinex","SOLUSD",1734806847616,0.12549,181.11,180.91,23.776884]
["bitfinex","SOLUSD",1734806847812,1.092,181.13,180.91,23.776884]
["bitfinex","SOLUSD",1734806847813,1.03592342,181.1,180.91,23.776884]
["bitfinex","SOLUSD",1734806848120,1.03592342,181.1,180.92,0.12549]
["bitfinex","SOLUSD",1734806848304,21.03592342,181.1,180.91,23.776884]
["bitfinex","SOLUSD",1734806848693,20.12549,181.08,180.91,23.776884]
["bitfinex","SOLUSD",1734806849021,1.0358745,181.07,180.89,26.44128303]
["bitfinex","SOLUSD",1734806849601,1.0358745,181.07,180.87,26.44128303]
["bitfinex","SOLUSD",1734806849808,1.0358745,181.07,180.86,1.6151]
["bitfinex","SOLUSD",1734806850220,20.0,181.06,180.91,26.44128303]
["bitfinex","SOLUSD",1734806850425,1.03574783,181.05,180.91,26.44128303]
["bitfinex","SOLUSD",1734806850719,1.03574783,181.05,180.92,0.12549]
["bitfinex","SOLUSD",1734806850903,1.03574783,181.05,180.91,26.44128303]
["bitfinex","SOLUSD",1734806851226,1.03574783,181.05,180.93,0.12549]
["bitfinex","SOLUSD",1734806851403,1.03579706,181.07,180.93,0.12549]
["bitfinex","SOLUSD",1734806851800,2.41634356,181.08,180.93,26.56677303]
["bitfinex","SOLUSD",1734806852004,1.03558197,181.1,180.97,0.12549]
["bitfinex","SOLUSD",1734806854020,1.03558197,181.1,180.97,26.56677303]
["bitfinex","SOLUSD",1734806854211,1.03558197,181.1,180.99,0.12549]
["bitfinex","SOLUSD",1734806854505,1.03550298,181.09,180.98,23.776884]
["bitfinex","SOLUSD",1734806854806,1.03550298,181.09,180.94,23.776884]
["bitfinex","SOLUSD",1734806855014,1.03550298,181.09,180.93,26.44128303]
["bitfinex","SOLUSD",1734806855407,1.3806,181.08,180.93,26.44128303]
["bitfinex","SOLUSD",1734806855602,1.03568726,181.07,180.91,26.44128303]
["bitfinex","SOLUSD",1734806856421,1.03568726,181.07,180.92,0.12549]
["bitfinex","SOLUSD",1734806856628,1.03568726,181.07,180.94,0.12549]
["bitfinex","SOLUSD",1734806857404,1.03561478,181.07,180.95,26.44128303]
["bitfinex","SOLUSD",1734806857618,2.41614534,181.09,180.95,26.44128303]
["bitfinex","SOLUSD",1734806857928,2.41614534,181.09,180.96,23.776884]
["bitfinex","SOLUSD",1734806858531,0.12549,181.08,180.9,20.0]
["bitfinex","SOLUSD",1734806858716,1.03601873,181.07,180.9,20.0]
["bitfinex","SOLUSD",1734806859431,1.3807,181.06,180.93,26.44128303]
["bitfinex","SOLUSD",1734806859633,1.3807,181.06,180.94,0.12549]
["bitfinex","SOLUSD",1734806859816,1.03573334,181.05,180.94,0.12549]
["bitfinex","SOLUSD",1734806860130,2.41647697,181.06,180.94,0.12549]
["bitfinex","SOLUSD",1734806860523,2.41647697,181.06,180.94,23.902374]
["bitfinex","SOLUSD",1734806861217,1.3807,181.06,180.94,23.902374]
["bitfinex","SOLUSD",1734806861425,1.3809,181.04,180.9,46.44128303]
["bitfinex","SOLUSD",1734806861722,1.0359639,181.03,180.91,23.776884]
["bitfinex","SOLUSD",1734806861918,1.3809,181.04,180.92,26.56677303]
["bitfinex","SOLUSD",1734806862119,1.3809,181.04,180.93,26.44128303]
["bitfinex","SOLUSD",1734806862325,1.3809,181.04,180.94,26.44128303]
["bitfinex","SOLUSD",1734806862621,1.3809,181.04,180.92,26.44128303]
["bitfinex","SOLUSD",1734806862808,21.03587268,181.03,180.9,20.0]
["bitfinex","SOLUSD",1734806863008,6.5464,181.02,180.9,20.0]
["bitfinex","SOLUSD",1734806863209,1.03616861,181.01,180.9,20.0]
["bitfinex","SOLUSD",1734806863433,1.3812,181.0,180.9,20.0]
["bitfinex","SOLUSD",1734806863606,1.03616065,180.99,180.9,20.0]
["bitfinex","SOLUSD",1734806864234,21.03616065,180.99,180.9,20.0]
["bitfinex","SOLUSD",1734806864528,6.5464,181.02,180.91,50.21816703]
["bitfinex","SOLUSD",1734806864726,1.03603048,181.01,180.91,23.776884]
["bitfinex","SOLUSD",1734806864910,2.41713048,181.01,180.91,23.776884]
["bitfinex","SOLUSD",1734806865342,6.5464,181.02,180.93,23.776884]
["bitfinex","SOLUSD",1734806867231,6.5464,181.02,180.92,26.44128303]
["bitfinex","SOLUSD",1734806867706,20.0,180.99,180.9,20.0]
["bitfinex","SOLUSD",1734806869620,1.03609274,180.98,180.9,20.0]
["bitfinex","SOLUSD",1734806870632,4.1442,180.97,180.9,20.0]
["bitfinex","SOLUSD",1734806870820,20.0,180.94,180.9,20.0]
["bitfinex","SOLUSD",1734806871019,1.03652904,180.93,180.9,20.0]
["bitfinex","SOLUSD",1734806871838,1.3818,180.92,180.9,20.0]
["bitfinex","SOLUSD",1734806872041,1.03655229,180.91,180.9,20.0]
["bitfinex","SOLUSD",1734806872222,7.12715229,180.91,180.71,13.8338]
["bitfinex","SOLUSD",1734806872544,6.0906,180.91,180.81,26.44128303]
["bitfinex","SOLUSD",1734806873239,7.12713211,180.91,180.81,26.44128303]
["bitfinex","SOLUSD",1734806873614,7.12713211,180.91,180.71,41.5024]
["bitfinex","SOLUSD",1734806873615,1.3819,180.9,180.7,16.49]
["bitfinex","SOLUSD",1734806873814,1.0368095,180.89,180.77,26.44128303]
["bitfinex","SOLUSD",1734806874031,2.41856333,180.9,180.8,26.44128303]
["bitfinex","SOLUSD",1734806874842,2.41856333,180.9,180.79,26.44128303]
["bitfinex","SOLUSD",1734806875141,1.3822,180.87,180.78,26.44128303]
["bitfinex","SOLUSD",1734806875324,1.03685773,180.86,180.78,26.44128303]
["bitfinex","SOLUSD",1734806875528,2.4190744,180.87,180.78,26.44128303]
["bitfinex","SOLUSD",1734806876547,1.3819,180.9,180.8,26.44128303]
["bitfinex","SOLUSD",1734806876947,1.3819,180.9,180.81,26.44128303]
["bitfinex","SOLUSD",1734806877742,1.3819,180.9,180.82,1.5008]
["bitfinex","SOLUSD",1734806878319,1.3819,180.9,180.82,27.94208303]
["bitfinex","SOLUSD",1734806878523,1.3819,180.9,180.82,1.5008]
["bitfinex","SOLUSD",1734806878720,6.0901,180.95,180.83,23.776884]
["bitfinex","SOLUSD",1734806878919,12.1807,180.95,180.83,23.776884]
["bitfinex","SOLUSD",1734806879140,6.0901,180.95,180.83,50.21816703]
["bitfinex","SOLUSD",1734806879334,1.03627824,180.94,180.82,1.5008]
["bitfinex","SOLUSD",1734806880241,0.12549,180.91,180.69,2.1728239]
["bitfinex","SOLUSD",1734806880450,1.03708362,180.91,180.76,26.44128303]
["bitfinex","SOLUSD",1734806880947,1.03708362,180.91,180.77,26.56677303]
["bitfinex","SOLUSD",1734806881149,1.03708362,180.91,180.78,26.44128303]
["bitfinex","SOLUSD",1734806881342,1.03708362,180.91,180.77,26.56677303]
["bitfinex","SOLUSD",1734806881729,1.03708362,180.91,180.78,23.776884]
["bitfinex","SOLUSD",1734806884152,3.24607636,180.91,180.79,0.12549]
["bitfinex","SOLUSD",1734806884332,1.03565374,180.94,180.8,26.44128303]
["bitfinex","SOLUSD",1734806884542,1.03565374,180.94,180.8,23.776884]
["bitfinex","SOLUSD",1734806885053,1.03565374,180.94,180.78,23.776884]
["bitfinex","SOLUSD",1734806885642,20.0,180.92,180.78,23.776884]
["bitfinex","SOLUSD",1734806885852,1.0368235,180.91,180.78,23.776884]
["bitfinex","SOLUSD",1734806886349,1.0368235,180.91,180.78,50.21816703]
["bitfinex","SOLUSD",1734806887128,1.03666336,180.91,180.8,23.776884]
["bitfinex","SOLUSD",1734806888751,20.47445433,180.95,180.81,26.56677303]
["bitfinex","SOLUSD",1734806888955,1.03638815,180.94,180.82,50.21816703]
["bitfinex","SOLUSD",1734806889166,1.03638815,180.94,180.82,23.776884]
["bitfinex","SOLUSD",1734806889760,1.03638815,180.94,180.81,23.776884]
["bitfinex","SOLUSD",1734806889961,1.03638815,180.94,180.8,40.30002845]
["bitfinex","SOLUSD",1734806890457,1.03638815,180.94,180.81,16.52314445]
["bitfinex","SOLUSD",1734806890675,1.03638815,180.94,180.82,23.776884]
["bitfinex","SOLUSD",1734806891169,20.0,180.92,180.8,16.52314445]
["bitfinex","SOLUSD",1734806891466,1.03665703,180.91,180.8,40.30002845]
["bitfinex","SOLUSD",1734806891661,1.03665703,180.91,180.81,16.52314445]
["bitfinex","SOLUSD",1734806891960,20.0,180.92,180.82,23.776884]
["bitfinex","SOLUSD",1734806892562,1.03650382,180.91,180.81,16.52314445]
["bitfinex","SOLUSD",1734806892860,1.03650382,180.91,180.8,40.30002845]
["bitfinex","SOLUSD",1734806893154,1.03650382,180.91,180.79,16.52314445]
["bitfinex","SOLUSD",1734806893355,1.03650382,180.91,180.78,16.52314445]
["bitfinex","SOLUSD",1734806894461,1.03650382,180.91,180.79,16.52314445]
["bitfinex","SOLUSD",1734806894763,1.03650382,180.91,180.78,16.52314445]
["bitfinex","SOLUSD",1734806894945,1.03650382,180.91,180.77,16.52314445]
["bitfinex","SOLUSD",1734806895262,20.0,180.87,180.76,16.52314445]
["bitfinex","SOLUSD",1734806895563,20.0,180.87,180.69,14.5076239]
["bitfinex","SOLUSD",1734806895564,20.0,180.82,180.69,0.6720239]
["bitfinex","SOLUSD",1734806895738,1.03710573,180.81,180.72,16.52314445]
["bitfinex","SOLUSD",1734806896334,20.0,180.82,180.69,0.6720239]
["bitfinex","SOLUSD",1734806896559,1.0370289,180.81,180.74,16.52314445]
["bitfinex","SOLUSD",1734806896762,1.03708896,180.81,180.73,16.52314445]
["bitfinex","SOLUSD",1734806897066,1.03708896,180.81,180.72,16.52314445]
["bitfinex","SOLUSD",1734806897766,1.03708896,180.81,180.71,16.52314445]
["bitfinex","SOLUSD",1734806897964,1.03708896,180.81,180.69,0.6720239]
["bitfinex","SOLUSD",1734806897965,6.6323,180.8,180.69,0.6720239]
["bitfinex","SOLUSD",1734806898148,20.0,180.77,180.69,0.6720239]
["bitfinex","SOLUSD",1734806898334,1.03739441,180.76,180.7,16.52314445]
["bitfinex","SOLUSD",1734806898542,6.6323,180.8,180.72,16.52314445]
["bitfinex","SOLUSD",1734806898849,6.6323,180.94,180.76,16.52314445]
["bitfinex","SOLUSD",1734806899043,1.03682829,180.93,180.77,16.52314445]
["bitfinex","SOLUSD",1734806899247,1.03682829,180.93,180.75,1.5103]
["bitfinex","SOLUSD",1734806899460,1.03682829,180.93,180.76,16.52314445]
["bitfinex","SOLUSD",1734806899770,1.03682829,180.93,180.77,23.776884]
["bitfinex","SOLUSD",1734806899981,1.03682829,180.93,180.77,40.30002845]
["bitfinex","SOLUSD",1734806900640,1.03682829,180.93,180.77,16.52314445]
["bitfinex","SOLUSD",1734806900841,20.0,180.91,180.77,16.52314445]
["bitfinex","SOLUSD",1734806901043,1.03672547,180.9,180.77,16.52314445]
["bitfinex","SOLUSD",1734806902450,1.03669707,180.9,180.81,0.12549]
["bitfinex","SOLUSD",1734806902649,6.6323,180.94,180.85,16.52314445]
["bitfinex","SOLUSD",1734806902856,6.6323,180.94,180.86,16.52314445]
["bitfinex","SOLUSD",1734806903039,6.4837,180.99,180.89,40.30002845]
["bitfinex","SOLUSD",1734806903243,16.523144,181.0,180.94,16.52314445]
["bitfinex","SOLUSD",1734806903452,6.4837,181.11,180.96,40.30002845]
["bitfinex","SOLUSD",1734806903663,1.03562599,181.1,180.97,40.30002845]
["bitfinex","SOLUSD",1734806904460,1.03562599,181.1,180.96,23.776884]
["bitfinex","SOLUSD",1734806904962,1.03562599,181.1,180.95,23.902374]
["bitfinex","SOLUSD",1734806905163,20.0,181.08,180.95,23.776884]
["bitfinex","SOLUSD",1734806905417,1.03578971,181.07,180.93,23.776884]
["bitfinex","SOLUSD",1734806905543,1.03586475,181.1,180.93,23.776884]
["bitfinex","SOLUSD",1734806905744,1.03586475,181.1,180.92,40.30002845]
["bitfinex","SOLUSD",1734806905943,1.03586475,181.1,180.92,50.17601583]
["bitfinex","SOLUSD",1734806906643,20.0,181.08,180.93,26.52462183]
["bitfinex","SOLUSD",1734806906847,1.0357483,181.07,180.95,26.39913183]
["bitfinex","SOLUSD",1734806907046,1.03568395,181.1,180.96,23.776884]
["bitfinex","SOLUSD",1734806907644,1.03568395,181.1,180.94,26.39913183]
["bitfinex","SOLUSD",1734806907972,1.03568395,181.1,180.9,26.39913183]
["bitfinex","SOLUSD",1734806908271,1.03568395,181.1,180.91,50.17601583]
["bitfinex","SOLUSD",1734806908444,1.03568395,181.1,180.96,0.12549]
["bitfinex","SOLUSD",1734806908643,1.03568395,181.1,180.98,23.776884]
["bitfinex","SOLUSD",1734806909064,1.03568395,181.1,180.97,23.776884]
["bitfinex","SOLUSD",1734806909952,1.03568395,181.1,180.91,26.39913183]
["bitfinex","SOLUSD",1734806910173,20.0,181.08,180.92,23.902374]
["bitfinex","SOLUSD",1734806910375,1.03585983,181.07,180.92,23.902374]
["bitfinex","SOLUSD",1734806910672,1.03585983,181.07,180.91,26.39913183]
["bitfinex","SOLUSD",1734806911072,1.03585983,181.07,180.92,26.39913183]
["bitfinex","SOLUSD",1734806911272,1.03585983,181.07,180.9,26.39913183]
["bitfinex","SOLUSD",1734806911458,1.03585983,181.07,180.91,26.39913183]
["bitfinex","SOLUSD",1734806911653,1.03585983,181.07,180.9,26.39913183]
["bitfinex","SOLUSD",1734806911849,1.03585983,181.07,180.91,26.39913183]
["bitfinex","SOLUSD",1734806912577,1.03585983,181.07,180.92,23.902374]
["bitfinex","SOLUSD",1734806912889,3.25371228,181.07,180.93,26.39913183]
["bitfinex","SOLUSD",1734806913059,1.03585983,181.07,180.94,23.776884]
["bitfinex","SOLUSD",1734806913263,1.03585983,181.07,180.94,50.17601583]
["bitfinex","SOLUSD",1734806913465,1.03585983,181.07,180.94,23.776884]
["bitfinex","SOLUSD",1734806913866,1.03585983,181.07,180.93,23.776884]
["bitfinex","SOLUSD",1734806914158,1.03585983,181.07,180.93,50.17601583]
["bitfinex","SOLUSD",1734806914361,1.03585983,181.07,180.93,23.776884]
["bitfinex","SOLUSD",1734806915273,3.25803495,181.07,180.93,23.776884]
["bitfinex","SOLUSD",1734806915881,3.25803495,181.07,180.93,40.27607217]
["bitfinex","SOLUSD",1734806916670,3.25803495,181.07,180.93,23.776884]
["bitfinex","SOLUSD",1734806917352,3.25803495,181.07,180.93,40.27607217]
["bitfinex","SOLUSD",1734806917551,6.2717,181.06,180.85,1.5164]
["bitfinex","SOLUSD",1734806917854,6.2717,181.06,180.89,16.49918817]
["bitfinex","SOLUSD",1734806917855,20.0,181.03,180.89,16.49918817]
["bitfinex","SOLUSD",1734806918058,1.03606553,181.02,180.89,16.49918817]
["bitfinex","SOLUSD",1734806919277,1.03606553,181.02,180.9,23.776884]
["bitfinex","SOLUSD",1734806920174,1.03606553,181.02,180.87,16.49918817]
["bitfinex","SOLUSD",1734806920551,1.03606553,181.02,180.86,16.62467817]
["bitfinex","SOLUSD",1734806920757,1.03606553,181.02,180.86,0.12549]
["bitfinex","SOLUSD",1734806920959,1.03606553,181.02,180.86,16.62467817]
["bitfinex","SOLUSD",1734806921160,1.03606553,181.02,180.86,16.49918817]
["bitfinex","SOLUSD",1734806921367,20.0,180.98,180.84,16.49918817]
["bitfinex","SOLUSD",1734806921655,1.03634906,180.97,180.84,16.49918817]
["bitfinex","SOLUSD",1734806921872,1.03634906,180.97,180.85,16.49918817]
["bitfinex","SOLUSD",1734806922654,1.03634906,180.97,180.86,16.49918817]
["bitfinex","SOLUSD",1734806922860,1.03634906,180.97,180.85,16.49918817]
["bitfinex","SOLUSD",1734806923366,1.03634906,180.97,180.86,16.49918817]
["bitfinex","SOLUSD",1734806923759,1.03634906,180.97,180.87,23.776884]
["bitfinex","SOLUSD",1734806924068,1.03634906,180.97,180.82,0.12549]
["bitfinex","SOLUSD",1734806924283,1.03634906,180.97,180.84,16.49918817]
["bitfinex","SOLUSD",1734806925289,1.03634906,180.97,180.79,8.1948]
["bitfinex","SOLUSD",1734806925290,1.03634906,180.97,180.86,16.49918817]
["bitfinex","SOLUSD",1734806925592,1.03634906,180.97,180.87,23.776884]
["bitfinex","SOLUSD",1734806925794,6.2717,181.01,180.88,16.49918817]
["bitfinex","SOLUSD",1734806925968,1.03612372,181.0,180.88,16.49918817]
["bitfinex","SOLUSD",1734806927980,1.03612372,181.0,180.89,16.49918817]
["bitfinex","SOLUSD",1734806928181,6.2717,181.01,180.89,16.49918817]
["bitfinex","SOLUSD",1734806928790,1.03606916,181.0,180.87,23.776884]
["bitfinex","SOLUSD",1734806928979,20.0,180.98,180.85,16.49918817]
["bitfinex","SOLUSD",1734806929294,1.03632367,180.97,180.85,16.49918817]
["bitfinex","SOLUSD",1734806930093,1.03632367,180.97,180.86,16.49918817]
["bitfinex","SOLUSD",1734806931869,1.03632367,180.97,180.85,16.49918817]
["bitfinex","SOLUSD",1734806932281,20.0,180.98,180.86,16.49918817]
["bitfinex","SOLUSD",1734806932465,20.0,180.98,180.87,23.776884]
["bitfinex","SOLUSD",1734806933899,20.0,180.98,180.87,40.27607217]
["bitfinex","SOLUSD",1734806934290,20.0,180.98,180.87,23.776884]
["bitfinex","SOLUSD",1734806935169,20.0,180.98,180.87,40.27607217]
["bitfinex","SOLUSD",1734806935373,1.03614657,180.97,180.87,23.776884]
["bitfinex","SOLUSD",1734806935797,1.03614657,180.97,180.83,16.49918817]
["bitfinex","SOLUSD",1734806935996,1.03614657,180.97,180.82,16.49918817]
["bitfinex","SOLUSD",1734806936198,1.03614657,180.97,180.81,16.49918817]
["bitfinex","SOLUSD",1734806936381,1.03614657,180.97,180.82,16.49918817]
["bitfinex","SOLUSD",1734806936577,1.03614657,180.97,180.83,16.49918817]
["bitfinex","SOLUSD",1734806936781,6.171,180.96,180.82,16.49918817]
["bitfinex","SOLUSD",1734806936979,20.0,180.93,180.81,16.49918817]
["bitfinex","SOLUSD",1734806937203,1.03653713,180.92,180.82,23.776884]
["bitfinex","SOLUSD",1734806938195,1.03653713,180.92,180.81,16.49918817]
["bitfinex","SOLUSD",1734806938779,20.0,180.93,180.82,40.27607217]
["bitfinex","SOLUSD",1734806939088,20.0,180.93,180.83,16.49918817]
["bitfinex","SOLUSD",1734806939397,6.171,180.96,180.87,23.776884]
["bitfinex","SOLUSD",1734806939984,6.171,180.96,180.87,40.27607217]
["bitfinex","SOLUSD",1734806940396,6.171,180.96,180.87,23.776884]
["bitfinex","SOLUSD",1734806940594,6.171,180.96,180.88,16.49918817]
["bitfinex","SOLUSD",1734806940798,6.171,180.96,180.89,23.776884]
["bitfinex","SOLUSD",1734806941006,6.171,180.96,180.88,23.776884]
["bitfinex","SOLUSD",1734806941796,1.03614789,180.95,180.83,16.49918817]
["bitfinex","SOLUSD",1734806941995,6.171,180.96,180.83,16.49918817]
["bitfinex","SOLUSD",1734806942196,6.171,180.96,180.85,16.49918817]
["bitfinex","SOLUSD",1734806943412,1.03619366,180.95,180.82,16.49918817]
["bitfinex","SOLUSD",1734806943599,1.03619366,180.95,180.83,16.49918817]
["bitfinex","SOLUSD",1734806943992,1.03619366,180.95,180.84,16.49918817]
["bitfinex","SOLUSD",1734806944606,1.03619366,180.95,180.79,15.414]
["bitfinex","SOLUSD",1734806944607,1.03619366,180.95,180.83,16.49918817]
["bitfinex","SOLUSD",1734806944811,6.171,180.96,180.84,23.776884]
["bitfinex","SOLUSD",1734806944990,6.171,180.96,180.84,40.27607217]
["bitfinex","SOLUSD",1734806945196,6.171,180.96,180.87,23.776884]
["bitfinex","SOLUSD",1734806945699,6.171,180.96,180.86,23.902374]
["bitfinex","SOLUSD",1734806947104,6.171,180.96,180.85,23.776884]
["bitfinex","SOLUSD",1734806947309,20.0,180.93,180.8,16.49918817]
["bitfinex","SOLUSD",1734806947506,1.03652152,180.92,180.8,16.49918817]
["bitfinex","SOLUSD",1734806947712,20.0,180.93,180.8,16.49918817]
["bitfinex","SOLUSD",1734806948409,20.0,180.93,180.81,16.49918817]
["bitfinex","SOLUSD",1734806948609,20.0,180.93,180.82,23.776884]
["bitfinex","SOLUSD",1734806948814,20.0,180.93,180.83,16.49918817]
["bitfinex","SOLUSD",1734806949105,20.0,180.93,180.82,40.27607217]
["bitfinex","SOLUSD",1734806949505,20.0,180.93,180.8,0.12549]
["bitfinex","SOLUSD",1734806949712,1.03641594,180.92,180.81,16.49918817]
["bitfinex","SOLUSD",1734806950006,1.03641594,180.92,180.8,16.49918817]
["bitfinex","SOLUSD",1734806950316,1.03641594,180.92,180.79,18.08538817]
["bitfinex","SOLUSD",1734806950502,1.03641594,180.92,180.78,16.49918817]
["bitfinex","SOLUSD",1734806950804,6.6128,180.91,180.76,16.49918817]
["bitfinex","SOLUSD",1734806951016,20.0,180.88,180.76,16.49918817]
["bitfinex","SOLUSD",1734806951186,1.03676714,180.87,180.76,16.49918817]
["bitfinex","SOLUSD",1734806951388,1.03676714,180.87,180.75,16.49918817]
["bitfinex","SOLUSD",1734806951618,1.03676714,180.87,180.76,16.49918817]
["bitfinex","SOLUSD",1734806952114,20.0,180.88,180.78,16.49918817]
["bitfinex","SOLUSD",1734806953108,6.6128,180.91,180.79,40.27607217]
["bitfinex","SOLUSD",1734806953513,6.6128,180.91,180.8,16.49918817]
["bitfinex","SOLUSD",1734806953814,6.6128,180.91,180.79,40.27607217]
["bitfinex","SOLUSD",1734806954117,1.0365282,180.9,180.79,23.776884]
["bitfinex","SOLUSD",1734806954320,6.6128,180.91,180.79,23.776884]
["bitfinex","SOLUSD",1734806955614,6.6128,180.91,180.8,16.62467817]
["bitfinex","SOLUSD",1734806955810,6.6128,180.91,180.81,23.776884]
["bitfinex","SOLUSD",1734806956221,6.6128,180.91,180.8,23.776884]
["bitfinex","SOLUSD",1734806956393,6.6128,180.91,180.79,23.776884]
["bitfinex","SOLUSD",1734806956727,6.6128,180.91,180.79,40.27607217]
["bitfinex","SOLUSD",1734806957013,6.6128,180.91,180.8,16.62467817]
["bitfinex","SOLUSD",1734806957216,6.6128,180.91,180.81,23.776884]
["bitfinex","SOLUSD",1734806957997,6.6128,180.91,180.81,40.27607217]
["bitfinex","SOLUSD",1734806960220,6.6128,180.91,180.81,23.776884]
["bitfinex","SOLUSD",1734806961220,6.6128,180.91,180.8,23.776884]
["bitfinex","SOLUSD",1734806961527,6.6128,180.91,180.8,40.27607217]
["bitfinex","SOLUSD",1734806962225,6.6128,180.91,180.75,13.8311]
["bitfinex","SOLUSD",1734806962226,6.6128,180.91,180.82,23.776884]
["bitfinex","SOLUSD",1734806962925,1.03659132,181.04,180.86,23.776884]
["bitfinex","SOLUSD",1734806962926,6.3025,180.99,180.86,23.776884]
["bitfinex","SOLUSD",1734806963099,7.3386371,180.99,180.86,23.776884]
["bitfinex","SOLUSD",1734806963300,6.3025,180.99,180.86,23.776884]
["bitfinex","SOLUSD",1734806963601,1.03613598,180.98,180.86,23.776884]
["bitfinex","SOLUSD",1734806964001,6.3025,180.99,180.86,23.776884]
["bitfinex","SOLUSD",1734806964622,1.03611712,180.98,180.86,23.776884]
["bitfinex","SOLUSD",1734806964824,1.03611712,180.98,180.85,23.776884]
["bitfinex","SOLUSD",1734806965209,1.03611712,180.98,180.84,23.902374]
["bitfinex","SOLUSD",1734806965404,20.0,180.96,180.84,23.902374]
["bitfinex","SOLUSD",1734806966125,20.0,180.96,180.84,23.776884]
["bitfinex","SOLUSD",1734806966299,1.03627419,180.95,180.81,16.49918817]
["bitfinex","SOLUSD",1734806966500,1.03627419,180.95,180.78,22.0112]
["bitfinex","SOLUSD",1734806966501,1.03627419,180.95,180.8,16.49918817]
["bitfinex","SOLUSD",1734806966700,1.03627419,180.95,180.79,16.49918817]
["bitfinex","SOLUSD",1734806968118,20.0,180.91,180.78,18.10198817]
["bitfinex","SOLUSD",1734806968520,20.0,180.91,180.79,16.49918817]
["bitfinex","SOLUSD",1734806968703,20.0,180.91,180.78,1.6028]
["bitfinex","SOLUSD",1734806968704,20.0,180.91,180.8,16.62467817]
["bitfinex","SOLUSD",1734806968902,1.03644669,180.9,180.73,7.7409]
["bitfinex","SOLUSD",1734806969108,20.0,180.87,180.73,1.5599]
["bitfinex","SOLUSD",1734806969323,1.0369433,180.86,180.72,16.49918817]
["bitfinex","SOLUSD",1734806969628,6.5904,180.85,180.71,16.49918817]
["bitfinex","SOLUSD",1734806969827,1.03695256,180.84,180.71,16.49918817]
["bitfinex","SOLUSD",1734806970027,20.0,180.82,180.7,16.49918817]
["bitfinex","SOLUSD",1734806970924,1.03709774,180.81,180.69,17.17121207]
["bitfinex","SOLUSD",1734806972310,22.25842461,180.82,180.7,16.62467817]
["bitfinex","SOLUSD",1734806972515,20.0,180.82,180.71,40.27607217]
["bitfinex","SOLUSD",1734806972820,1.03700985,180.81,180.7,40.40156217]
["bitfinex","SOLUSD",1734806973007,20.0,180.82,180.7,40.27607217]
["bitfinex","SOLUSD",1734806973532,1.03704926,180.81,180.7,40.27607217]
["bitfinex","SOLUSD",1734806974531,1.03704926,180.81,180.7,23.776884]
["bitfinex","SOLUSD",1734806976729,20.0,180.82,180.72,23.776884]
["bitfinex","SOLUSD",1734806977230,21.03706252,180.82,180.7,40.27607217]
["bitfinex","SOLUSD",1734806978543,21.03706252,180.82,180.7,23.776884]
["bitfinex","SOLUSD",1734806979853,20.0,180.78,180.69,0.6720239]
["bitfinex","SOLUSD",1734806980010,1.03736473,180.77,180.69,0.6720239]
["bitfinex","SOLUSD",1734806980210,20.0,180.73,180.69,0.6720239]
["bitfinex","SOLUSD",1734806982237,6.5904,180.76,180.71,16.49918817]
["bitfinex","SOLUSD",1734806982420,1.03714474,180.82,180.71,16.49918817]
["bitfinex","SOLUSD",1734806982624,1.0370606,180.85,180.72,23.776884]
["bitfinex","SOLUSD",1734806983015,1.0370606,180.85,180.73,16.62467817]
["bitfinex","SOLUSD",1734806983229,20.0,180.86,180.74,40.27607217]
["bitfinex","SOLUSD",1734806983530,20.12549,180.97,180.74,23.776884]
["bitfinex","SOLUSD",1734806983706,0.12549,180.95,180.73,23.902374]
["bitfinex","SOLUSD",1734806983905,0.12549,180.93,180.73,23.902374]
["bitfinex","SOLUSD",1734806984144,1.03686435,180.92,180.73,40.40156217]
["bitfinex","SOLUSD",1734806984437,1.03686435,180.92,180.7,23.776884]
["bitfinex","SOLUSD",1734806984610,1.03686435,180.92,180.72,40.27607217]
["bitfinex","SOLUSD",1734806984940,1.03686435,180.92,180.73,23.776884]
["bitfinex","SOLUSD",1734806985634,20.0,180.88,180.73,23.776884]
["bitfinex","SOLUSD",1734806985827,1.03689254,180.87,180.73,23.776884]
["bitfinex","SOLUSD",1734806986139,20.0,180.88,180.74,0.64689822]
["bitfinex","SOLUSD",1734806986336,20.0,180.88,180.75,23.776884]
["bitfinex","SOLUSD",1734806986629,1.03676214,180.9,180.77,23.776884]
["bitfinex","SOLUSD",1734806986821,1.03676214,180.9,180.79,23.776884]
["bitfinex","SOLUSD",1734806987018,6.4159,180.91,180.82,0.12549]
["bitfinex","SOLUSD",1734806987223,7.45251405,180.96,180.83,23.776884]
["bitfinex","SOLUSD",1734806987526,6.4159,180.96,180.83,23.776884]
["bitfinex","SOLUSD",1734806987739,1.03626732,180.95,180.83,23.776884]
["bitfinex","SOLUSD",1734806987914,6.4159,180.96,180.85,23.776884]
["bitfinex","SOLUSD",1734806988114,6.4159,180.96,180.87,16.49918817]
["bitfinex","SOLUSD",1734806988441,20.0,180.99,180.9,0.12549]
["bitfinex","SOLUSD",1734806988629,6.0556,181.01,180.9,0.12549]
["bitfinex","SOLUSD",1734806989140,6.0556,181.01,180.9,17.26926174]
["bitfinex","SOLUSD",1734806989347,6.0556,181.01,180.91,23.776884]
["bitfinex","SOLUSD",1734806989934,1.03589283,181.0,180.91,23.776884]
["bitfinex","SOLUSD",1734806990140,1.03589283,181.0,180.86,23.776884]
["bitfinex","SOLUSD",1734806991156,20.0,180.98,180.85,1.566]
["bitfinex","SOLUSD",1734806991445,1.03625616,180.97,180.83,0.64562697]
["bitfinex","SOLUSD",1734806991941,1.03625616,180.97,180.8,18.06598817]
["bitfinex","SOLUSD",1734806992245,1.03625616,180.97,180.8,1.5668]
["bitfinex","SOLUSD",1734806993237,1.03625616,180.97,180.74,2.2122624]
["bitfinex","SOLUSD",1734806993238,20.0,180.93,180.76,16.49918817]
["bitfinex","SOLUSD",1734806993435,1.0365532,180.92,180.75,0.6462224]
["bitfinex","SOLUSD",1734806993632,1.0365532,180.92,180.75,17.14541057]
["bitfinex","SOLUSD",1734806993839,1.0365532,180.92,180.75,0.6462224]
["bitfinex","SOLUSD",1734806994033,1.0365532,180.92,180.76,16.49918817]
["bitfinex","SOLUSD",1734806994335,1.0365532,180.92,180.77,0.64639075]
["bitfinex","SOLUSD",1734806994721,1.0365532,180.92,180.78,23.776884]
["bitfinex","SOLUSD",1734806995242,1.0365532,180.92,180.79,0.64638431]
["bitfinex","SOLUSD",1734806995819,6.0556,180.96,180.81,26.55751246]
["bitfinex","SOLUSD",1734806996017,1.03636925,180.95,180.82,24.42273714]
["bitfinex","SOLUSD",1734806996252,1.03636925,180.95,180.83,23.776884]
["bitfinex","SOLUSD",1734806997226,6.0556,180.96,180.83,24.42282443]
["bitfinex","SOLUSD",1734806997737,6.0556,180.96,180.84,0.12549]
["bitfinex","SOLUSD",1734806998321,1.03629462,180.95,180.84,0.12549]
["bitfinex","SOLUSD",1734806998518,1.03626403,180.94,180.83,23.776884]
["bitfinex","SOLUSD",1734806998829,1.03626403,180.94,180.82,23.776884]
["bitfinex","SOLUSD",1734806999135,1.03626403,180.94,180.82,50.20890646]
["bitfinex","SOLUSD",1734806999327,1.03626403,180.94,180.82,23.776884]
["bitfinex","SOLUSD",1734806999328,20.0,180.93,180.82,23.776884]
["bitfinex","SOLUSD",1734806999730,20.0,180.93,180.81,26.43202246]
["bitfinex","SOLUSD",1734806999731,1.03643248,180.92,180.81,23.902374]
["bitfinex","SOLUSD",1734807000332,1.03643248,180.92,180.81,23.776884]
["bitfinex","SOLUSD",1734807000651,20.0,180.93,180.8,50.20890646]
["bitfinex","SOLUSD",1734807001246,1.03646186,180.92,180.8,23.776884]
["bitfinex","SOLUSD",1734807001640,20.0,180.93,180.81,27.07831679]
["bitfinex","SOLUSD",1734807001841,20.0,180.93,180.82,23.776884]
["bitfinex","SOLUSD",1734807002143,1.03645833,180.92,180.8,23.776884]
["bitfinex","SOLUSD",1734807002349,1.03648768,180.92,180.82,23.776884]
["bitfinex","SOLUSD",1734807002560,1.03648768,180.92,180.74,18.1568]
["bitfinex","SOLUSD",1734807002561,21.03648768,180.92,180.78,26.43202246]
["bitfinex","SOLUSD",1734807002927,21.03648768,180.92,180.79,0.64642553]
["bitfinex","SOLUSD",1734807003153,21.03648768,180.92,180.81,26.55751246]
["bitfinex","SOLUSD",1734807003154,20.0,180.92,180.81,26.55751246]
["bitfinex","SOLUSD",1734807003334,20.0,180.93,180.82,27.07796345]
["bitfinex","SOLUSD",1734807003850,20.0,180.93,180.83,26.43202246]
["bitfinex","SOLUSD",1734807004158,20.0,180.93,180.84,23.776884]
["bitfinex","SOLUSD",1734807004336,20.0,180.93,180.82,23.776884]
["bitfinex","SOLUSD",1734807004337,1.03633748,180.92,180.82,23.776884]
["bitfinex","SOLUSD",1734807004522,20.0,180.93,180.81,23.776884]
["bitfinex","SOLUSD",1734807004834,1.03645846,180.92,180.81,23.776884]
["bitfinex","SOLUSD",1734807005029,1.0364973,180.92,180.81,23.776884]
["bitfinex","SOLUSD",1734807005652,1.0364973,180.92,180.8,27.07819889]
["bitfinex","SOLUSD",1734807005857,8.28757724,180.96,180.82,26.55751246]
["bitfinex","SOLUSD",1734807006160,8.28757724,180.96,180.84,23.776884]
["bitfinex","SOLUSD",1734807006340,1.0363724,180.95,180.84,23.776884]
["bitfinex","SOLUSD",1734807006925,20.0,180.93,180.77,26.43202246]
["bitfinex","SOLUSD",1734807007124,1.03665918,180.92,180.77,0.64643299]
["bitfinex","SOLUSD",1734807007352,20.0,180.88,180.77,0.64643299]
["bitfinex","SOLUSD",1734807008936,20.0,180.88,180.78,23.776884]
["bitfinex","SOLUSD",1734807010353,19.62599449,180.88,180.78,23.776884]
["bitfinex","SOLUSD",1734807011228,2.19633453,180.89,180.79,27.21914894]
["bitfinex","SOLUSD",1734807011434,6.6105,180.91,180.81,26.44712626]
["bitfinex","SOLUSD",1734807011744,6.6105,180.91,180.82,23.776884]
["bitfinex","SOLUSD",1734807011954,6.6105,180.91,180.81,27.09310926]
["bitfinex","SOLUSD",1734807011955,6.6105,180.91,180.81,23.776884]
["bitfinex","SOLUSD",1734807012164,6.6105,180.91,180.8,23.776884]
["bitfinex","SOLUSD",1734807012844,6.6105,180.91,180.79,23.902374]
["bitfinex","SOLUSD",1734807013460,1.03656231,180.9,180.79,23.902374]
["bitfinex","SOLUSD",1734807013631,6.6105,180.91,180.79,23.902374]
["bitfinex","SOLUSD",1734807013835,1.03656768,180.9,180.79,23.902374]
["bitfinex","SOLUSD",1734807014874,1.03656768,180.9,180.79,23.776884]
["bitfinex","SOLUSD",1734807015032,20.0,180.88,180.76,26.44712626]
["bitfinex","SOLUSD",1734807015236,1.03671525,180.87,180.76,0.64654513]
["bitfinex","SOLUSD",1734807015861,1.03671525,180.87,180.74,0.64685201]
["bitfinex","SOLUSD",1734807016048,6.4815,180.86,180.74,0.64685201]
["bitfinex","SOLUSD",1734807016356,1.03694654,180.85,180.74,0.64685201]
["bitfinex","SOLUSD",1734807018738,6.4815,180.86,180.75,23.776884]
["bitfinex","SOLUSD",1734807018739,8.69320778,180.86,180.75,23.776884]
["bitfinex","SOLUSD",1734807018958,8.69320778,180.86,180.76,0.64677855]
["bitfinex","SOLUSD",1734807019554,6.4815,180.86,180.76,0.64677855]
["bitfinex","SOLUSD",1734807019941,6.4815,180.86,180.77,23.776884]
["bitfinex","SOLUSD",1734807020967,6.4815,180.86,180.76,0.64677855]
["bitfinex","SOLUSD",1734807021166,1.03689608,180.85,180.75,0.6469068]
["bitfinex","SOLUSD",1734807021461,6.4815,180.86,180.76,23.776884]
["bitfinex","SOLUSD",1734807022362,6.4815,180.86,180.77,0.64669034]
["bitfinex","SOLUSD",1734807023150,6.4815,180.86,180.78,23.776884]
["bitfinex","SOLUSD",1734807024371,6.4815,180.86,180.8,23.776884]
["bitfinex","SOLUSD",1734807024554,6.4818,180.91,180.81,0.64601687]
["bitfinex","SOLUSD",1734807024755,6.4818,180.91,180.82,23.776884]
["bitfinex","SOLUSD",1734807025269,6.4818,180.91,180.81,23.776884]
["bitfinex","SOLUSD",1734807025650,6.4818,180.91,180.82,17.29794454]
["bitfinex","SOLUSD",1734807025870,6.4818,180.96,180.86,0.12549]
["bitfinex","SOLUSD",1734807026077,6.4818,180.96,180.87,23.776884]
["bitfinex","SOLUSD",1734807026246,6.4818,180.96,180.88,0.64526089]
["bitfinex","SOLUSD",1734807026580,6.4818,180.96,180.85,23.776884]
["bitfinex","SOLUSD",1734807026743,6.4818,180.96,180.84,23.776884]
["bitfinex","SOLUSD",1734807027058,1.03626644,180.95,180.84,0.12549]
["bitfinex","SOLUSD",1734807027265,6.4818,180.96,180.84,0.12549]
["bitfinex","SOLUSD",1734807027655,6.4818,180.96,180.77,6.1231]
["bitfinex","SOLUSD",1734807027856,20.0,180.93,180.78,17.17214542]
["bitfinex","SOLUSD",1734807028058,1.03654069,180.92,180.78,17.17214542]
["bitfinex","SOLUSD",1734807028259,20.0,180.93,180.81,16.52642891]
["bitfinex","SOLUSD",1734807028474,20.0,180.93,180.78,0.64571651]
["bitfinex","SOLUSD",1734807028668,1.03641459,180.92,180.79,16.52642891]
["bitfinex","SOLUSD",1734807028859,1.03641459,180.92,180.8,0.12549]
["bitfinex","SOLUSD",1734807029655,20.0,180.93,180.8,41.07488119]
["bitfinex","SOLUSD",1734807029851,6.4818,180.96,180.83,23.776884]
["bitfinex","SOLUSD",1734807030050,1.0363025,180.95,180.83,24.42260364]
["bitfinex","SOLUSD",1734807032479,6.4818,180.96,180.84,16.65191891]
["bitfinex","SOLUSD",1734807032769,6.4818,180.96,180.87,23.776884]
["bitfinex","SOLUSD",1734807033080,6.4818,180.96,180.86,23.902374]
["bitfinex","SOLUSD",1734807033574,1.03611918,180.98,180.86,25.462574]
["bitfinex","SOLUSD",1734807033781,20.0,180.99,180.86,25.462574]
["bitfinex","SOLUSD",1734807034279,1.03611584,180.98,180.86,25.462574]
["bitfinex","SOLUSD",1734807034455,20.0,180.96,180.86,25.337084]
["bitfinex","SOLUSD",1734807034858,20.0,180.96,180.86,23.776884]
["bitfinex","SOLUSD",1734807035061,1.03623569,180.95,180.82,1.5602]
["bitfinex","SOLUSD",1734807035878,1.03623569,180.95,180.77,7.6833]
["bitfinex","SOLUSD",1734807035879,20.0,180.91,180.77,7.6833]
["bitfinex","SOLUSD",1734807036077,1.03664412,180.9,180.77,18.73303179]
["bitfinex","SOLUSD",1734807036459,20.0,180.91,180.78,16.65191891]
["bitfinex","SOLUSD",1734807036665,20.0,180.91,180.77,2.20660288]
["bitfinex","SOLUSD",1734807036666,20.0,180.91,180.81,16.52642891]
["bitfinex","SOLUSD",1734807036877,20.0,180.91,180.82,0.12549]
["bitfinex","SOLUSD",1734807037077,20.0,180.91,180.79,16.52642891]
["bitfinex","SOLUSD",1734807037258,20.0,180.91,180.79,17.17265972]
["bitfinex","SOLUSD",1734807037458,20.0,180.91,180.8,23.902374]
["bitfinex","SOLUSD",1734807037683,20.0,180.91,180.82,23.776884]
["bitfinex","SOLUSD",1734807038564,6.6034,180.94,180.81,0.64605977]
["bitfinex","SOLUSD",1734807038880,20.0,180.91,180.79,23.776884]
["bitfinex","SOLUSD",1734807039178,1.03675403,180.9,180.77,1.5602]
["bitfinex","SOLUSD",1734807039383,1.03675403,180.9,180.77,2.20674018]
["bitfinex","SOLUSD",1734807039880,1.03675403,180.9,180.77,0.64654018]
["bitfinex","SOLUSD",1734807040077,1.03675403,180.9,180.74,0.64683941]
["bitfinex","SOLUSD",1734807040261,1.03675403,180.9,180.74,17.17326832]
["bitfinex","SOLUSD",1734807040463,1.03675403,180.9,180.75,0.12549]
["bitfinex","SOLUSD",1734807040678,1.03675403,180.9,180.76,0.6467862]
["bitfinex","SOLUSD",1734807041079,1.03675403,180.9,180.74,16.52642891]
["bitfinex","SOLUSD",1734807041080,20.0,180.86,180.74,0.64678026]
["bitfinex","SOLUSD",1734807041266,1.03709019,180.85,180.75,0.64729503]
["bitfinex","SOLUSD",1734807041471,20.0,180.86,180.75,0.64729503]
["bitfinex","SOLUSD",1734807041672,20.0,180.86,180.75,17.17372394]
["bitfinex","SOLUSD",1734807041984,20.0,180.86,180.75,27.09668151]
["bitfinex","SOLUSD",1734807042176,20.0,180.86,180.75,0.64729503]
["bitfinex","SOLUSD",1734807042478,20.0,180.86,180.76,50.35176048]
["bitfinex","SOLUSD",1734807042679,6.6034,180.89,180.78,23.902374]
["bitfinex","SOLUSD",1734807043683,6.6034,180.89,180.8,23.776884]
["bitfinex","SOLUSD",1734807044462,1.03672373,180.88,180.78,23.776884]
["bitfinex","SOLUSD",1734807045182,20.0,180.86,180.78,23.776884]
["bitfinex","SOLUSD",1734807045560,20.0,180.86,180.76,0.64678135]
["bitfinex","SOLUSD",1734807046478,1.03685408,180.85,180.75,0.6468228]
["bitfinex","SOLUSD",1734807046874,1.03685408,180.85,180.76,23.776884]
["bitfinex","SOLUSD",1734807047579,1.03685408,180.85,180.75,23.776884]
["bitfinex","SOLUSD",1734807048690,1.03685408,180.85,180.76,0.64698112]
["bitfinex","SOLUSD",1734807048894,20.0,180.86,180.77,23.776884]
["bitfinex","SOLUSD",1734807049062,20.0,180.86,180.78,0.64660688]
["bitfinex","SOLUSD",1734807049389,20.0,180.86,180.77,0.64661971]
["bitfinex","SOLUSD",1734807050387,20.0,180.86,180.76,0.64676768]
["bitfinex","SOLUSD",1734807051483,20.0,180.86,180.77,40.30992648]
["bitfinex","SOLUSD",1734807051666,20.0,180.86,180.77,40.95649382]
["bitfinex","SOLUSD",1734807052402,20.0,180.86,180.78,0.12549]
["bitfinex","SOLUSD",1734807052887,20.0,180.86,180.77,40.95649382]
["bitfinex","SOLUSD",1734807053081,20.0,180.86,180.77,40.30992648]
["bitfinex","SOLUSD",1734807053666,20.0,180.86,180.79,23.776884]
["bitfinex","SOLUSD",1734807056693,6.6034,180.89,180.8,0.64652202]
["bitfinex","SOLUSD",1734807056896,6.6034,180.89,180.81,23.776884]
["bitfinex","SOLUSD",1734807057188,6.6034,180.89,180.83,23.776884]
["bitfinex","SOLUSD",1734807058093,6.6034,180.89,180.81,23.902374]
["bitfinex","SOLUSD",1734807058984,6.6034,180.89,180.81,23.776884]
["bitfinex","SOLUSD",1734807059186,6.6034,180.89,180.78,16.53304248]
["bitfinex","SOLUSD",1734807059393,6.6034,180.89,180.79,17.17915233]
["bitfinex","SOLUSD",1734807059568,6.6034,180.89,180.8,0.12549]
["bitfinex","SOLUSD",1734807059765,6.6034,180.89,180.81,0.64603053]
["bitfinex","SOLUSD",1734807059969,6.6034,180.89,180.8,0.12549]
["bitfinex","SOLUSD",1734807060176,6.6034,180.89,180.8,0.77165824]
["bitfinex","SOLUSD",1734807060689,6.6034,180.89,180.8,0.64616824]
["bitfinex","SOLUSD",1734807061084,6.6034,180.89,180.81,23.776884]
["bitfinex","SOLUSD",1734807061469,6.6034,180.89,180.82,0.12549]
["bitfinex","SOLUSD",1734807061670,6.6034,180.89,180.8,23.776884]
["bitfinex","SOLUSD",1734807061886,6.6034,180.89,180.8,24.42300736]
["bitfinex","SOLUSD",1734807062165,1.03646858,180.88,180.77,2.21495181]
["bitfinex","SOLUSD",1734807062383,6.6034,180.89,180.77,2.21495181]
["bitfinex","SOLUSD",1734807062584,6.6034,180.89,180.77,18.74799429]
["bitfinex","SOLUSD",1734807062975,6.6034,180.89,180.78,16.65853248]
["bitfinex","SOLUSD",1734807063189,6.6034,180.89,180.79,0.6462432]
["bitfinex","SOLUSD",1734807063391,6.6034,180.89,180.8,23.776884]
["bitfinex","SOLUSD",1734807063587,6.6034,180.89,180.82,23.776884]
["bitfinex","SOLUSD",1734807063793,1.03651503,180.98,180.82,40.30992648]
["bitfinex","SOLUSD",1734807063994,1.03651503,180.98,180.83,0.12549]
["bitfinex","SOLUSD",1734807064166,6.037,180.97,180.83,0.12549]
["bitfinex","SOLUSD",1734807064494,1.03633264,180.96,180.83,0.12549]
["bitfinex","SOLUSD",1734807064701,6.037,180.97,180.87,23.902374]
["bitfinex","SOLUSD",1734807064886,6.037,180.97,180.89,23.776884]
["bitfinex","SOLUSD",1734807065210,1.03627324,181.08,180.9,0.12549]
["bitfinex","SOLUSD",1734807065211,6.037,181.02,180.9,0.12549]
["bitfinex","SOLUSD",1734807065387,6.037,181.02,180.9,16.65853248]
["bitfinex","SOLUSD",1734807065695,6.037,181.02,180.91,23.776884]
["bitfinex","SOLUSD",1734807065898,6.037,181.02,180.91,40.30992648]
["bitfinex","SOLUSD",1734807066099,6.037,181.02,180.94,0.12549]
["bitfinex","SOLUSD",1734807066274,6.037,181.02,180.95,23.776884]
["bitfinex","SOLUSD",1734807066475,6.037,181.02,180.94,0.12549]
["bitfinex","SOLUSD",1734807066994,6.037,181.02,180.93,23.776884]
["bitfinex","SOLUSD",1734807067181,6.037,181.02,180.91,23.776884]
["bitfinex","SOLUSD",1734807067390,6.037,181.02,180.91,16.53304248]
["bitfinex","SOLUSD",1734807067569,6.037,181.02,180.92,23.776884]
["bitfinex","SOLUSD",1734807068377,1.03586172,181.01,180.9,23.776884]
["bitfinex","SOLUSD",1734807068571,6.037,181.02,180.91,0.12549]
["bitfinex","SOLUSD",1734807069203,20.0,180.99,180.87,18.19164248]
["bitfinex","SOLUSD",1734807069499,20.0,180.99,180.88,17.17840184]
["bitfinex","SOLUSD",1734807069701,20.0,180.99,180.9,16.53304248]
["bitfinex","SOLUSD",1734807070419,6.037,181.02,180.9,17.17805217]
["bitfinex","SOLUSD",1734807070590,6.037,181.02,180.91,0.12549]
["bitfinex","SOLUSD",1734807071221,6.037,181.02,180.92,23.776884]
["bitfinex","SOLUSD",1734807071512,6.037,181.02,180.91,23.902374]
["bitfinex","SOLUSD",1734807071678,6.037,181.02,180.91,40.43541648]
["bitfinex","SOLUSD",1734807071881,6.037,181.02,180.93,23.902374]
["bitfinex","SOLUSD",1734807072677,6.037,181.02,180.92,0.12549]
["bitfinex","SOLUSD",1734807072900,1.03584008,181.01,180.88,16.53304248]
["bitfinex","SOLUSD",1734807073807,20.0,180.99,180.87,0.6452574]
["bitfinex","SOLUSD",1734807073978,1.03610039,180.98,180.87,17.17829988]
["bitfinex","SOLUSD",1734807074179,20.0,180.99,180.87,17.17829988]
["bitfinex","SOLUSD",1734807075203,20.0,180.99,180.88,23.776884]
["bitfinex","SOLUSD",1734807076095,20.0,180.99,180.8,27.6539]
["bitfinex","SOLUSD",1734807076096,20.0,180.94,180.78,1.5494]
["bitfinex","SOLUSD",1734807076304,20.0,180.94,180.81,16.53304248]
["bitfinex","SOLUSD",1734807076483,20.0,180.94,180.82,17.1788988]
["bitfinex","SOLUSD",1734807076682,20.0,180.94,180.83,16.53304248]
["bitfinex","SOLUSD",1734807076899,20.0,180.94,180.84,0.64572907]
["bitfinex","SOLUSD",1734807077198,20.0,180.94,180.81,16.53304248]
["bitfinex","SOLUSD",1734807077382,20.0,180.94,180.8,16.53304248]
["bitfinex","SOLUSD",1734807077583,20.0,180.94,180.81,0.12549]
["bitfinex","SOLUSD",1734807077897,20.0,180.94,180.8,16.53304248]
["bitfinex","SOLUSD",1734807078395,20.0,180.9,180.79,0.64567117]
["bitfinex","SOLUSD",1734807079099,20.0,180.9,180.79,17.17871365]
["bitfinex","SOLUSD",1734807079904,1.03659484,180.89,180.79,0.64567117]
["bitfinex","SOLUSD",1734807080100,1.03659484,180.89,180.78,0.64649834]
["bitfinex","SOLUSD",1734807080605,20.0,180.85,180.76,10.64665628]
["bitfinex","SOLUSD",1734807080808,20.0,180.85,180.76,27.17969876]
["bitfinex","SOLUSD",1734807081403,20.0,180.85,180.76,10.64665628]
["bitfinex","SOLUSD",1734807081617,1.03690527,180.84,180.76,10.64665628]
["bitfinex","SOLUSD",1734807081906,1.03690527,180.84,180.76,10.0]
["bitfinex","SOLUSD",1734807082211,20.0,180.85,180.77,0.6470388]
["bitfinex","SOLUSD",1734807083108,6.0742,180.88,180.79,16.53304248]
["bitfinex","SOLUSD",1734807083401,27.96177786,181.16,180.79,16.53304248]
["bitfinex","SOLUSD",1734807083402,1.0365891,181.0,180.83,16.53304248]
["bitfinex","SOLUSD",1734807083610,6.4328,180.99,180.85,40.30992648]
["bitfinex","SOLUSD",1734807083789,1.03621073,180.98,180.87,23.776884]
["bitfinex","SOLUSD",1734807083990,6.4328,180.99,180.9,0.12549]
["bitfinex","SOLUSD",1734807084612,6.4328,180.99,180.9,16.65853248]
["bitfinex","SOLUSD",1734807084786,6.4328,180.99,180.92,0.12549]
["bitfinex","SOLUSD",1734807084982,6.4328,181.04,180.91,23.776884]
["bitfinex","SOLUSD",1734807085193,1.03580478,181.03,180.9,23.776884]
["bitfinex","SOLUSD",1734807085410,6.4328,181.04,180.91,0.12549]
["bitfinex","SOLUSD",1734807086095,20.0,181.01,180.91,0.12549]
["bitfinex","SOLUSD",1734807086489,1.03587448,181.0,180.85,26.40459679]
["bitfinex","SOLUSD",1734807086694,1.03587448,181.0,180.86,27.04999235]
["bitfinex","SOLUSD",1734807087101,20.0,181.01,180.87,26.40459679]
["bitfinex","SOLUSD",1734807087287,20.0,181.01,180.81,26.40459679]
["bitfinex","SOLUSD",1734807087288,20.0,181.01,180.89,26.53008679]
["bitfinex","SOLUSD",1734807087803,20.0,181.01,180.89,0.12549]
["bitfinex","SOLUSD",1734807088002,20.0,181.01,180.88,27.04968404]
["bitfinex","SOLUSD",1734807088206,1.0359823,181.0,180.85,27.0497598]
["bitfinex","SOLUSD",1734807088819,1.0359823,181.0,180.86,26.53008679]
["bitfinex","SOLUSD",1734807088992,1.0359823,181.0,180.87,0.64532863]
["bitfinex","SOLUSD",1734807089180,1.0359823,181.0,180.87,27.04992542]
["bitfinex","SOLUSD",1734807089387,20.0,181.01,180.88,26.40459679]
["bitfinex","SOLUSD",1734807089587,20.0,181.01,180.9,23.776884]
["bitfinex","SOLUSD",1734807090307,20.0,181.01,180.89,23.902374]
["bitfinex","SOLUSD",1734807091191,1.03593854,181.0,180.89,23.776884]
["bitfinex","SOLUSD",1734807091508,1.03593854,181.0,180.87,26.40459679]
["bitfinex","SOLUSD",1734807091698,1.03593854,181.0,180.87,0.12549]
["bitfinex","SOLUSD",1734807092912,0.12549,180.99,180.82,26.40459679]
["bitfinex","SOLUSD",1734807093108,20.0,180.95,180.82,26.40459679]
["bitfinex","SOLUSD",1734807093293,20.0,180.95,180.83,27.05049821]
["bitfinex","SOLUSD",1734807093689,1.03633693,180.94,180.82,26.40459679]
["bitfinex","SOLUSD",1734807093890,1.03633693,180.94,180.8,26.40459679]
["bitfinex","SOLUSD",1734807094112,20.0,180.95,180.83,0.12549]
["bitfinex","SOLUSD",1734807094408,1.03635751,180.94,180.83,0.12549]
["bitfinex","SOLUSD",1734807094615,20.0,180.95,180.83,0.12549]
["bitfinex","SOLUSD",1734807094988,20.0,180.95,180.83,23.902374]
["bitfinex","SOLUSD",1734807097013,1.0363177,180.94,180.8,26.40459679]
["bitfinex","SOLUSD",1734807097320,1.0363177,180.94,180.81,27.05072843]
["bitfinex","SOLUSD",1734807097497,6.3155,180.98,180.84,0.12549]
["bitfinex","SOLUSD",1734807097701,6.3155,180.98,180.84,27.17573629]
["bitfinex","SOLUSD",1734807098317,6.3155,180.98,180.85,23.776884]
["bitfinex","SOLUSD",1734807098703,8.54256105,180.98,180.85,23.776884]
["bitfinex","SOLUSD",1734807098896,1.03628953,180.97,180.81,26.40459679]
["bitfinex","SOLUSD",1734807099100,20.0,180.95,180.82,23.776884]
["bitfinex","SOLUSD",1734807099302,1.03640337,180.94,180.82,23.776884]
["bitfinex","SOLUSD",1734807099516,20.0,180.95,180.83,0.12549]
["bitfinex","SOLUSD",1734807099813,20.0,180.95,180.84,23.776884]
["bitfinex","SOLUSD",1734807102001,20.0,180.95,180.81,0.6459215]
["bitfinex","SOLUSD",1734807102209,20.0,180.91,180.76,26.51560611]
["bitfinex","SOLUSD",1734807102407,1.03681416,180.9,180.76,26.51560611]
["bitfinex","SOLUSD",1734807102608,20.0,180.91,180.79,16.51560611]
["bitfinex","SOLUSD",1734807102807,20.0,180.91,180.79,17.16177031]
["bitfinex","SOLUSD",1734807103699,20.0,180.91,180.8,23.776884]
["bitfinex","SOLUSD",1734807104694,22.26450014,180.91,180.8,23.776884]
["bitfinex","SOLUSD",1734807105023,20.0,180.91,180.81,0.12549]
["bitfinex","SOLUSD",1734807105321,6.3155,180.94,180.83,0.12549]
["bitfinex","SOLUSD",1734807106400,6.3155,180.94,180.86,16.51560611]
["bitfinex","SOLUSD",1734807106600,6.3155,180.94,180.88,23.776884]
["bitfinex","SOLUSD",1734807106928,1.03631767,181.05,180.9,23.776884]
["bitfinex","SOLUSD",1734807107109,6.5402,181.04,180.9,23.776884]
["bitfinex","SOLUSD",1734807107310,1.03596622,181.03,180.9,23.776884]
["bitfinex","SOLUSD",1734807108308,1.03596622,181.03,180.85,23.776884]
["bitfinex","SOLUSD",1734807108513,7.5985372,181.02,180.85,23.776884]
["bitfinex","SOLUSD",1734807108700,7.5985372,181.02,180.86,0.12549]
["bitfinex","SOLUSD",1734807109116,20.0,180.99,180.86,0.12549]
["bitfinex","SOLUSD",1734807109514,1.03611603,180.98,180.86,0.12549]
["bitfinex","SOLUSD",1734807111231,1.03611603,180.98,180.85,24.42244542]
["bitfinex","SOLUSD",1734807111525,20.0,180.99,180.85,24.42244542]
["bitfinex","SOLUSD",1734807111730,18.53611603,180.99,180.85,24.42244542]
["bitfinex","SOLUSD",1734807111931,0.39076933,180.98,180.85,24.42244542]
["bitfinex","SOLUSD",1734807112321,0.39076933,180.98,180.86,0.12549]
["bitfinex","SOLUSD",1734807113135,6.5623,181.02,180.88,40.41798011]
["bitfinex","SOLUSD",1734807113437,6.5623,181.02,180.9,40.41798011]
["bitfinex","SOLUSD",1734807114011,6.5623,181.02,180.93,0.12549]
["bitfinex","SOLUSD",1734807114236,0.39076933,181.09,180.93,40.41798011]
["bitfinex","SOLUSD",1734807114237,6.5623,181.08,180.93,40.41798011]
["bitfinex","SOLUSD",1734807114732,0.39076933,181.07,180.93,40.41798011]
["bitfinex","SOLUSD",1734807115129,0.39076933,181.07,180.93,41.93418011]
["bitfinex","SOLUSD",1734807115339,0.39076933,181.07,180.93,25.418574]
["bitfinex","SOLUSD",1734807116125,6.5623,181.08,180.95,40.41798011]
["bitfinex","SOLUSD",1734807116439,6.5623,181.08,180.97,23.902374]
["bitfinex","SOLUSD",1734807119444,6.5623,181.08,180.97,40.41798011]
["bitfinex","SOLUSD",1734807119613,6.5623,181.08,180.99,0.12549]
["bitfinex","SOLUSD",1734807119820,6.5623,181.14,180.99,40.41798011]
["bitfinex","SOLUSD",1734807120235,0.39076933,181.13,180.99,40.41798011]
["bitfinex","SOLUSD",1734807120742,0.39076933,181.13,180.99,23.902374]
["bitfinex","SOLUSD",1734807121121,20.0,181.11,180.99,40.41798011]
["bitfinex","SOLUSD",1734807121518,20.0,181.11,180.99,23.902374]
["bitfinex","SOLUSD",1734807121722,20.0,181.11,181.01,23.776884]
["bitfinex","SOLUSD",1734807122022,6.5623,181.14,181.04,0.12549]
["bitfinex","SOLUSD",1734807122237,74.65899594,181.29,181.04,0.12549]
["bitfinex","SOLUSD",1734807122238,6.5623,181.21,181.04,0.12549]
["bitfinex","SOLUSD",1734807122436,0.39076933,181.2,181.04,16.64109611]
["bitfinex","SOLUSD",1734807122638,0.39076933,181.2,181.05,23.776884]
["bitfinex","SOLUSD",1734807123055,0.39076933,181.2,181.02,1.5162]
["bitfinex","SOLUSD",1734807123320,6.5124,181.16,180.97,1.5538]
["bitfinex","SOLUSD",1734807123536,20.0,181.13,180.98,16.51560611]
["bitfinex","SOLUSD",1734807123736,0.39076933,181.12,180.97,18.06940611]
["bitfinex","SOLUSD",1734807123944,0.39076933,181.12,180.97,1.5538]
["bitfinex","SOLUSD",1734807125022,0.39076933,181.12,180.98,16.51560611]
["bitfinex","SOLUSD",1734807125222,0.39076933,181.12,180.97,18.06940611]
["bitfinex","SOLUSD",1734807125444,0.39076933,181.12,180.97,1.5538]
["bitfinex","SOLUSD",1734807125842,0.39076933,181.12,180.97,27.93968155]
["bitfinex","SOLUSD",1734807126216,20.0,181.13,181.0,23.902374]
["bitfinex","SOLUSD",1734807126529,0.39076933,181.12,181.0,23.902374]
["bitfinex","SOLUSD",1734807126725,0.39076933,181.12,180.99,26.38588155]
["bitfinex","SOLUSD",1734807126726,0.39076933,181.15,180.99,23.902374]
["bitfinex","SOLUSD",1734807127731,20.0,181.13,180.99,23.902374]
["bitfinex","SOLUSD",1734807127925,0.39076933,181.12,180.99,23.776884]
["bitfinex","SOLUSD",1734807128126,0.39076933,181.12,180.98,23.902374]
["bitfinex","SOLUSD",1734807128324,0.39076933,181.12,180.98,50.28825555]
["bitfinex","SOLUSD",1734807129049,16.69076933,181.13,180.98,50.28825555]
["bitfinex","SOLUSD",1734807130045,16.69076933,181.13,181.0,0.12549]
["bitfinex","SOLUSD",1734807130253,8.68827164,181.16,181.02,0.12549]
["bitfinex","SOLUSD",1734807130579,6.5124,181.16,181.04,23.776884]
["bitfinex","SOLUSD",1734807130927,6.5124,181.16,181.03,23.776884]
["bitfinex","SOLUSD",1734807131130,6.5124,181.16,181.03,50.16276555]
["bitfinex","SOLUSD",1734807131440,6.5124,181.16,181.04,26.51137155]
["bitfinex","SOLUSD",1734807131645,6.5124,181.16,181.05,23.776884]
["bitfinex","SOLUSD",1734807132041,6.5124,181.16,181.02,26.38588155]
["bitfinex","SOLUSD",1734807132247,6.5124,181.16,181.01,23.776884]
["bitfinex","SOLUSD",1734807132541,6.5124,181.16,180.98,26.38588155]
["bitfinex","SOLUSD",1734807132755,6.5124,181.16,180.99,0.12549]
["bitfinex","SOLUSD",1734807133050,20.0,181.13,180.99,0.12549]
["bitfinex","SOLUSD",1734807133756,20.0,181.13,180.99,23.902374]
["bitfinex","SOLUSD",1734807134731,20.0,181.13,180.99,50.28825555]
["bitfinex","SOLUSD",1734807134931,20.0,181.13,181.01,50.28825555]
["bitfinex","SOLUSD",1734807135261,20.0,181.13,181.01,26.51137155]
["bitfinex","SOLUSD",1734807135436,20.0,181.13,181.0,26.51137155]
["bitfinex","SOLUSD",1734807135951,20.0,181.13,181.01,23.776884]
["bitfinex","SOLUSD",1734807136943,20.0,181.13,180.97,1.5538]
["bitfinex","SOLUSD",1734807138256,20.0,181.09,180.93,1.5977]
["bitfinex","SOLUSD",1734807139536,20.0,181.04,180.9,16.49259173]
["bitfinex","SOLUSD",1734807139956,20.0,181.04,180.9,26.40613518]
["bitfinex","SOLUSD",1734807140756,20.0,181.04,180.88,28.00383518]
["bitfinex","SOLUSD",1734807141353,20.0,181.04,180.89,26.53162518]
["bitfinex","SOLUSD",1734807141561,20.0,181.04,180.88,1.5977]
["bitfinex","SOLUSD",1734807141562,20.0,181.04,180.88,28.00383518]
["bitfinex","SOLUSD",1734807142265,20.0,181.04,180.89,26.40613518]
["bitfinex","SOLUSD",1734807142458,20.0,181.04,180.88,28.00383518]
["bitfinex","SOLUSD",1734807142959,20.0,181.04,180.89,23.776884]
["bitfinex","SOLUSD",1734807143183,20.0,180.99,180.88,1.5977]
["bitfinex","SOLUSD",1734807143859,20.0,180.99,180.89,0.12549]
["bitfinex","SOLUSD",1734807144059,20.0,180.99,180.89,26.53162518]
["bitfinex","SOLUSD",1734807144442,20.0,180.99,180.9,23.776884]
["bitfinex","SOLUSD",1734807144841,6.38,181.02,180.91,0.12549]
["bitfinex","SOLUSD",1734807148365,6.38,181.02,180.89,40.27941974]
["bitfinex","SOLUSD",1734807148878,20.0,180.99,180.88,1.5977]
["bitfinex","SOLUSD",1734807149079,20.0,180.99,180.88,18.10023574]
["bitfinex","SOLUSD",1734807149250,20.0,180.99,180.89,16.62802574]
["bitfinex","SOLUSD",1734807149452,6.38,181.02,180.91,0.12549]
["bitfinex","SOLUSD",1734807150247,6.38,181.02,180.91,23.902374]
["bitfinex","SOLUSD",1734807151643,6.38,181.02,180.91,40.40490974]
["bitfinex","SOLUSD",1734807152090,6.38,181.02,180.91,23.902374]
["bitfinex","SOLUSD",1734807153859,20.0,180.99,180.84,22.83566509]
["bitfinex","SOLUSD",1734807154058,20.0,180.99,180.83,18.15713574]
["bitfinex","SOLUSD",1734807154464,20.0,180.99,180.84,16.50253574]
["bitfinex","SOLUSD",1734807154774,20.0,180.99,180.88,16.50253574]
["bitfinex","SOLUSD",1734807155253,20.0,180.99,180.89,23.776884]
["bitfinex","SOLUSD",1734807156477,20.0,180.99,180.9,0.12549]
["bitfinex","SOLUSD",1734807157471,20.0,180.99,180.89,23.776884]
["bitfinex","SOLUSD",1734807157776,20.0,180.99,180.89,0.12549]
["bitfinex","SOLUSD",1734807159349,20.0,180.99,180.89,16.62802574]
["bitfinex","SOLUSD",1734807159859,6.38,181.02,180.9,23.776884]
["bitfinex","SOLUSD",1734807160377,6.38,181.02,180.89,23.902374]
["bitfinex","SOLUSD",1734807161676,20.0,180.99,180.89,0.12549]
["bitfinex","SOLUSD",1734807161881,20.0,180.99,180.88,23.776884]
["bitfinex","SOLUSD",1734807162280,20.0,180.99,180.87,23.902374]
["bitfinex","SOLUSD",1734807162668,20.0,180.99,180.87,40.40490974]
["bitfinex","SOLUSD",1734807162874,20.0,180.99,180.83,1.6546]
["bitfinex","SOLUSD",1734807163170,20.0,180.99,180.84,16.50253574]
["bitfinex","SOLUSD",1734807163561,20.0,180.99,180.86,16.62802574]
["bitfinex","SOLUSD",1734807164184,19.5,180.99,180.88,23.776884]
["bitfinex","SOLUSD",1734807164483,19.5,180.99,180.89,0.12549]
["bitfinex","SOLUSD",1734807165587,19.5,180.99,180.89,16.62802574]
["bitfinex","SOLUSD",1734807165759,6.38,181.02,180.89,0.12549]
["bitfinex","SOLUSD",1734807167081,6.38,181.02,180.88,23.776884]
["bitfinex","SOLUSD",1734807167304,6.38,181.02,180.87,23.776884]
["bitfinex","SOLUSD",1734807167482,6.38,181.02,180.88,0.12549]
["bitfinex","SOLUSD",1734807168985,1.5858,181.01,180.86,23.776884]
["bitfinex","SOLUSD",1734807169192,20.0,180.99,180.86,40.27941974]
["bitfinex","SOLUSD",1734807169871,20.0,180.99,180.87,17.33138994]
["bitfinex","SOLUSD",1734807170070,20.0,180.99,180.91,16.50253574]
["bitfinex","SOLUSD",1734807170462,20.0,180.99,180.9,16.50253574]
["bitfinex","SOLUSD",1734807172687,20.0,180.99,180.88,16.50253574]
["bitfinex","SOLUSD",1734807172876,20.0,180.99,180.89,16.50253574]
["bitfinex","SOLUSD",1734807173486,20.0,180.99,180.9,16.50253574]
["bitfinex","SOLUSD",1734807179002,1.5858,181.01,180.93,16.50253574]
["bitfinex","SOLUSD",1734807180273,1.5858,181.01,180.92,16.62802574]
["bitfinex","SOLUSD",1734807181084,1.5858,181.01,180.87,15.418]
["bitfinex","SOLUSD",1734807181085,1.5858,181.01,180.9,16.50253574]
["bitfinex","SOLUSD",1734807181289,20.0,180.99,180.88,40.27941974]
["bitfinex","SOLUSD",1734807181799,20.0,180.99,180.88,41.10818377]
["bitfinex","SOLUSD",1734807182378,20.0,180.99,180.89,16.50253574]
["bitfinex","SOLUSD",1734807182593,20.0,180.99,180.9,17.3312896]
["bitfinex","SOLUSD",1734807182778,20.0,180.99,180.9,16.50253574]
["bitfinex","SOLUSD",1734807183602,1.5858,181.01,180.92,23.902374]
["bitfinex","SOLUSD",1734807183780,1.5858,181.01,180.94,40.40490974]
["bitfinex","SOLUSD",1734807183988,6.38,181.02,180.94,40.40490974]
["bitfinex","SOLUSD",1734807185413,6.38,181.02,180.94,16.50253574]
["bitfinex","SOLUSD",1734807185598,6.38,181.02,180.9,16.50253574]
["bitfinex","SOLUSD",1734807185989,9.1422,181.02,180.91,16.62802574]
["bitfinex","SOLUSD",1734807186499,9.1422,181.02,180.92,16.50253574]
["bitfinex","SOLUSD",1734807186699,6.38,181.02,180.95,0.12549]
["bitfinex","SOLUSD",1734807186880,6.38,181.02,180.93,17.33110602]
["bitfinex","SOLUSD",1734807187073,6.38,181.02,180.93,0.82857028]
["bitfinex","SOLUSD",1734807187779,6.38,181.02,180.93,17.33110602]
["bitfinex","SOLUSD",1734807188513,6.38,181.02,180.94,0.12549]
["bitfinex","SOLUSD",1734807188802,6.38,181.02,180.95,16.50253574]
["bitfinex","SOLUSD",1734807189105,6.38,181.02,180.96,16.50253574]
["bitfinex","SOLUSD",1734807189276,6.38,181.02,180.95,16.50253574]
["bitfinex","SOLUSD",1734807189895,1.6198,181.05,180.98,16.62802574]
["bitfinex","SOLUSD",1734807190210,6.3718,181.07,180.99,16.50253574]
["bitfinex","SOLUSD",1734807190511,6.3718,181.07,180.98,17.45631533]
["bitfinex","SOLUSD",1734807191903,6.3718,181.07,180.96,16.50253574]
["bitfinex","SOLUSD",1734807192094,9.1332,181.07,180.94,16.50253574]
["bitfinex","SOLUSD",1734807192294,9.1332,181.07,180.93,16.50253574]
["bitfinex","SOLUSD",1734807192703,20.0,181.04,180.93,16.50253574]
["bitfinex","SOLUSD",1734807193118,1.6108,181.03,180.91,16.50253574]
["bitfinex","SOLUSD",1734807193331,1.6108,181.03,180.9,17.33108627]
["bitfinex","SOLUSD",1734807193828,1.6108,181.03,180.91,16.62802574]
["bitfinex","SOLUSD",1734807194324,6.3718,181.01,180.9,16.50253574]
["bitfinex","SOLUSD",1734807194532,6.3718,181.01,180.89,16.50253574]
["bitfinex","SOLUSD",1734807194692,6.3718,181.01,180.9,16.50253574]
["bitfinex","SOLUSD",1734807196695,6.3718,181.01,180.94,16.50253574]
["bitfinex","SOLUSD",1734807196933,6.3718,181.01,180.94,17.33108378]
["bitfinex","SOLUSD",1734807198175,2.7617,181.05,180.95,16.50253574]
["bitfinex","SOLUSD",1734807198419,6.3718,181.06,180.98,16.50253574]
["bitfinex","SOLUSD",1734807199609,6.3718,181.06,180.98,17.33086776]
["bitfinex","SOLUSD",1734807200125,6.3718,181.11,181.01,0.12549]
["bitfinex","SOLUSD",1734807200332,6.3718,181.11,181.01,16.62802574]
["bitfinex","SOLUSD",1734807201031,6.3718,181.11,181.02,17.33071419]
["bitfinex","SOLUSD",1734807201209,6.3718,181.11,181.02,0.82817845]
["bitfinex","SOLUSD",1734807201409,6.3718,181.11,181.02,17.33071419]
["bitfinex","SOLUSD",1734807201616,6.3718,181.11,181.02,0.82817845]
["bitfinex","SOLUSD",1734807201817,6.3718,181.11,181.01,16.62802574]
["bitfinex","SOLUSD",1734807202015,6.3718,181.11,181.0,16.50253574]
["bitfinex","SOLUSD",1734807202215,6.3718,181.11,180.99,40.27941974]
["bitfinex","SOLUSD",1734807203021,6.3718,181.11,181.0,16.62802574]
["bitfinex","SOLUSD",1734807204345,6.3718,181.11,181.03,16.50253574]
["bitfinex","SOLUSD",1734807205150,6.3718,181.11,181.02,16.50253574]
["bitfinex","SOLUSD",1734807205331,6.3718,181.11,181.0,17.33075699]
["bitfinex","SOLUSD",1734807205719,6.3718,181.11,181.0,16.50253574]
["bitfinex","SOLUSD",1734807206765,6.3718,181.11,181.01,16.50253574]
["bitfinex","SOLUSD",1734807208654,6.3718,181.11,181.02,16.50253574]
["bitfinex","SOLUSD",1734807209553,6.3718,181.11,181.04,16.50253574]
["bitfinex","SOLUSD",1734807209852,6.3718,181.11,181.05,16.50253574]
["bitfinex","SOLUSD",1734807210058,6.3718,181.11,181.04,16.50253574]
["bitfinex","SOLUSD",1734807210658,6.3718,181.11,181.01,0.82813963]
["bitfinex","SOLUSD",1734807210659,6.6114,181.14,181.05,16.50253574]
["bitfinex","SOLUSD",1734807211454,6.6114,181.14,181.08,16.50253574]
["bitfinex","SOLUSD",1734807211654,6.6114,181.14,181.1,16.50253574]
["bitfinex","SOLUSD",1734807211956,6.6114,181.2,181.13,16.50253574]
["bitfinex","SOLUSD",1734807212948,6.6114,181.2,181.12,16.50253574]
["bitfinex","SOLUSD",1734807213757,6.6114,181.2,181.13,16.50253574]
["bitfinex","SOLUSD",1734807214164,6.6114,181.2,181.11,17.33055104]
["bitfinex","SOLUSD",1734807215058,9.3708,181.2,181.08,16.50253574]
["bitfinex","SOLUSD",1734807215443,9.3708,181.2,181.09,16.50253574]
["bitfinex","SOLUSD",1734807216661,6.6114,181.2,181.1,16.50253574]
["bitfinex","SOLUSD",1734807216865,6.6114,181.2,181.12,16.50253574]
["bitfinex","SOLUSD",1734807217032,6.6114,181.2,181.15,16.50253574]
["bitfinex","SOLUSD",1734807217363,6.6114,181.23,181.17,16.50253574]
["bitfinex","SOLUSD",1734807217662,6.2683,181.24,181.17,16.50253574]
["bitfinex","SOLUSD",1734807219061,6.2683,181.24,181.17,17.33013567]
["bitfinex","SOLUSD",1734807219558,6.2683,181.24,181.18,16.50253574]
["bitfinex","SOLUSD",1734807221444,6.2683,181.24,181.19,16.50253574]
["bitfinex","SOLUSD",1734807222142,6.2683,181.24,181.18,16.50253574]
["bitfinex","SOLUSD",1734807225773,6.2683,181.24,181.17,17.33013567]
["bitfinex","SOLUSD",1734807228186,6.2683,181.24,181.11,16.2472]
["bitfinex","SOLUSD",1734807228351,6.2683,181.24,181.12,16.50253574]
["bitfinex","SOLUSD",1734807228543,20.0,181.21,181.09,16.50253574]
["bitfinex","SOLUSD",1734807228737,20.0,181.21,181.08,13.8057]
["bitfinex","SOLUSD",1734807228738,8.6557,181.2,181.07,16.50253574]
["bitfinex","SOLUSD",1734807228954,20.0,181.16,181.06,16.50253574]
["bitfinex","SOLUSD",1734807229143,20.0,181.16,181.06,0.12549]
["bitfinex","SOLUSD",1734807229346,20.0,181.16,181.05,16.50253574]
["bitfinex","SOLUSD",1734807229347,6.3852,181.15,181.02,16.50253574]
["bitfinex","SOLUSD",1734807229546,2.2705,181.11,180.99,17.33060825]
["bitfinex","SOLUSD",1734807229843,23.902374,181.1,180.97,16.50253574]
["bitfinex","SOLUSD",1734807230262,20.0,181.07,180.97,16.50253574]
["bitfinex","SOLUSD",1734807230840,20.0,181.04,180.93,0.82832777]
["bitfinex","SOLUSD",1734807231043,20.0,181.04,180.91,16.50253574]
["bitfinex","SOLUSD",1734807231271,23.776884,181.03,180.91,16.50253574]
["bitfinex","SOLUSD",1734807231448,23.776884,181.03,180.91,0.12549]
["bitfinex","SOLUSD",1734807231644,23.776884,181.03,180.91,16.62802574]
["bitfinex","SOLUSD",1734807231967,20.0,181.04,180.93,0.12549]
["bitfinex","SOLUSD",1734807232176,6.3852,181.07,180.97,16.50253574]
["bitfinex","SOLUSD",1734807232375,6.3852,181.07,180.96,16.50253574]
["bitfinex","SOLUSD",1734807233963,6.3852,181.07,180.96,0.12549]
["bitfinex","SOLUSD",1734807234473,6.3852,181.07,180.96,16.50253574]
["bitfinex","SOLUSD",1734807235766,6.3852,181.07,180.97,16.50253574]
["bitfinex","SOLUSD",1734807238074,23.776884,181.06,180.94,16.50253574]
["bitfinex","SOLUSD",1734807238253,20.0,181.03,180.95,17.45663371]
["bitfinex","SOLUSD",1734807238454,20.0,181.03,180.96,16.50253574]
["bitfinex","SOLUSD",1734807238672,6.3852,181.07,180.96,16.50253574]
["bitfinex","SOLUSD",1734807239277,20.0,181.04,180.96,16.50253574]
["bitfinex","SOLUSD",1734807239672,20.0,181.04,180.95,17.45663371]
["bitfinex","SOLUSD",1734807240173,6.3852,181.07,180.98,0.12549]
["bitfinex","SOLUSD",1734807240378,6.3852,181.07,180.98,16.62802574]
["bitfinex","SOLUSD",1734807240581,26.3852,181.07,180.98,16.62802574]
["bitfinex","SOLUSD",1734807241085,26.3852,181.07,181.01,20.0]
["bitfinex","SOLUSD",1734807241257,2.2705,181.11,181.01,0.82827854]
["bitfinex","SOLUSD",1734807241258,8.6557,181.11,181.01,0.82827854]
["bitfinex","SOLUSD",1734807241459,8.6557,181.11,181.0,0.12549]
["bitfinex","SOLUSD",1734807241685,8.6557,181.11,181.0,16.62802574]
["bitfinex","SOLUSD",1734807241968,8.6557,181.11,181.01,0.82831538]
["bitfinex","SOLUSD",1734807243070,8.6557,181.11,181.0,0.12549]
["bitfinex","SOLUSD",1734807244083,8.6557,181.11,181.01,0.82837511]
["bitfinex","SOLUSD",1734807244281,6.3852,181.11,181.07,16.50253574]
["bitfinex","SOLUSD",1734807244472,2.4661,181.15,181.07,16.50253574]
["bitfinex","SOLUSD",1734807244668,2.4661,181.15,181.06,17.45602894]
["bitfinex","SOLUSD",1734807245289,2.4661,181.15,181.07,16.50253574]
["bitfinex","SOLUSD",1734807245466,6.4222,181.16,181.08,17.45598457]
["bitfinex","SOLUSD",1734807245889,6.4222,181.16,181.09,16.50253574]
["bitfinex","SOLUSD",1734807246063,6.4222,181.16,181.1,17.45589122]
["bitfinex","SOLUSD",1734807246264,6.4222,181.16,181.11,16.50253574]
["bitfinex","SOLUSD",1734807246563,6.229,181.2,181.11,16.50253574]
["bitfinex","SOLUSD",1734807246776,6.229,181.2,181.1,0.95335548]
["bitfinex","SOLUSD",1734807247491,6.229,181.2,181.1,17.45589122]
["bitfinex","SOLUSD",1734807247784,6.229,181.2,181.1,0.95335548]
["bitfinex","SOLUSD",1734807248871,6.229,181.2,181.15,0.12549]
["bitfinex","SOLUSD",1734807249073,8.7268,181.25,181.16,16.50253574]
["bitfinex","SOLUSD",1734807249279,6.4001,181.25,181.16,17.33011776]
["bitfinex","SOLUSD",1734807249782,6.4001,181.25,181.17,0.12549]
["bitfinex","SOLUSD",1734807249981,6.4001,181.25,181.17,40.40490974]
["bitfinex","SOLUSD",1734807250193,6.4001,181.25,181.18,16.50253574]
["bitfinex","SOLUSD",1734807250883,6.4001,181.25,181.17,24.72987533]
["bitfinex","SOLUSD",1734807250884,6.4001,181.29,181.21,16.50253574]
["bitfinex","SOLUSD",1734807251591,6.4001,181.29,181.21,17.32988727]
["bitfinex","SOLUSD",1734807251966,6.4001,181.29,181.18,16.50253574]
["bitfinex","SOLUSD",1734807252165,6.4001,181.29,181.17,40.27941974]
["bitfinex","SOLUSD",1734807252590,6.4001,181.29,181.18,17.45551698]
["bitfinex","SOLUSD",1734807252883,6.4001,181.29,181.2,16.62802574]
["bitfinex","SOLUSD",1734807253187,6.4001,181.29,181.2,16.50253574]
["bitfinex","SOLUSD",1734807253685,6.4001,181.29,181.23,0.12549]
["bitfinex","SOLUSD",1734807254106,9.1573,181.34,181.23,0.12549]
["bitfinex","SOLUSD",1734807254269,6.4001,181.34,181.23,16.50253574]
["bitfinex","SOLUSD",1734807254594,6.4001,181.34,181.24,16.50253574]
["bitfinex","SOLUSD",1734807254971,6.4001,181.34,181.25,16.50253574]
["bitfinex","SOLUSD",1734807255801,6.4001,181.34,181.24,17.32980952]
["bitfinex","SOLUSD",1734807256006,6.4001,181.34,181.23,16.50253574]
["bitfinex","SOLUSD",1734807256198,6.4001,181.34,181.21,16.50253574]
["bitfinex","SOLUSD",1734807256199,20.0,181.31,181.21,16.50253574]
["bitfinex","SOLUSD",1734807256796,20.0,181.31,181.22,17.32989889]
["bitfinex","SOLUSD",1734807256995,6.4001,181.34,181.23,16.50253574]
["bitfinex","SOLUSD",1734807257168,6.4001,181.34,181.23,16.62802574]
["bitfinex","SOLUSD",1734807258093,6.4001,181.34,181.28,16.50253574]
["bitfinex","SOLUSD",1734807258500,6.4001,181.34,181.27,16.62802574]
["bitfinex","SOLUSD",1734807259096,6.4001,181.34,181.26,0.82706525]
["bitfinex","SOLUSD",1734807259305,6.4001,181.34,181.24,16.50253574]
["bitfinex","SOLUSD",1734807259600,6.4001,181.34,181.24,17.32976245]
["bitfinex","SOLUSD",1734807259792,6.4001,181.34,181.25,16.50253574]
["bitfinex","SOLUSD",1734807261413,6.4001,181.34,181.24,0.82722671]
["bitfinex","SOLUSD",1734807261906,20.0,181.31,181.22,17.32987314]
["bitfinex","SOLUSD",1734807262887,20.0,181.31,181.22,16.50253574]
["bitfinex","SOLUSD",1734807263200,23.776884,181.29,181.15,16.50253574]
["bitfinex","SOLUSD",1734807263505,6.3768,181.25,181.15,16.50253574]
["bitfinex","SOLUSD",1734807263680,6.3768,181.25,181.16,17.33012993]
["bitfinex","SOLUSD",1734807263879,20.0,181.22,181.12,16.50253574]
["bitfinex","SOLUSD",1734807264191,2.4659,181.21,181.12,0.12549]
["bitfinex","SOLUSD",1734807264391,2.4659,181.21,181.11,16.50253574]
["bitfinex","SOLUSD",1734807264702,2.4659,181.21,181.1,17.33012896]
["bitfinex","SOLUSD",1734807265513,2.4659,181.21,181.1,0.82759322]
["bitfinex","SOLUSD",1734807265688,6.1693,181.17,181.07,16.50253574]
["bitfinex","SOLUSD",1734807267810,20.0,181.14,181.06,0.82798393]
["bitfinex","SOLUSD",1734807268000,20.0,181.14,181.05,16.50253574]
["bitfinex","SOLUSD",1734807268191,20.0,181.14,181.05,0.12549]
["bitfinex","SOLUSD",1734807269226,6.1693,181.17,181.07,16.50253574]
["bitfinex","SOLUSD",1734807269429,6.1693,181.17,181.06,0.8281109]
["bitfinex","SOLUSD",1734807269712,6.1693,181.17,181.06,17.33064664]
["bitfinex","SOLUSD",1734807270210,6.1693,181.17,181.07,16.62802574]
["bitfinex","SOLUSD",1734807270415,6.1693,181.17,181.08,17.33053376]
["bitfinex","SOLUSD",1734807271504,6.1693,181.17,181.09,0.12549]
["bitfinex","SOLUSD",1734807271814,6.1693,181.17,181.1,0.8279575]
["bitfinex","SOLUSD",1734807272414,6.1693,181.17,181.07,16.50253574]
["bitfinex","SOLUSD",1734807273317,6.1693,181.17,181.08,0.82800736]
["bitfinex","SOLUSD",1734807274294,6.1693,181.17,181.07,0.82805746]
["bitfinex","SOLUSD",1734807275317,6.1693,181.17,181.07,17.3305932]
["bitfinex","SOLUSD",1734807275616,6.1693,181.17,181.07,0.82805746]
["bitfinex","SOLUSD",1734807276197,6.1693,181.17,181.07,17.3305932]
["bitfinex","SOLUSD",1734807276812,6.1693,181.17,181.07,0.82805746]
["bitfinex","SOLUSD",1734807276993,6.1693,181.17,181.07,17.3305932]
["bitfinex","SOLUSD",1734807277893,6.1693,181.17,181.08,23.902374]
["bitfinex","SOLUSD",1734807278093,6.1693,181.17,181.09,0.82791465]
["bitfinex","SOLUSD",1734807278294,6.1693,181.17,181.09,17.33045039]
["bitfinex","SOLUSD",1734807278820,6.1693,181.17,181.09,0.82791465]
["bitfinex","SOLUSD",1734807279330,8.9292,181.17,181.05,17.33045063]
["bitfinex","SOLUSD",1734807279629,8.9292,181.17,181.06,16.62802574]
["bitfinex","SOLUSD",1734807279828,8.9292,181.17,181.07,0.82803206]
["bitfinex","SOLUSD",1734807280032,8.9292,181.17,181.08,0.12549]
["bitfinex","SOLUSD",1734807280325,6.1693,181.17,181.09,17.33047507]
["bitfinex","SOLUSD",1734807281049,2.4659,181.21,181.12,16.62802574]
["bitfinex","SOLUSD",1734807281050,9.0859,181.21,181.12,16.62802574]
["bitfinex","SOLUSD",1734807281336,9.0859,181.21,181.13,0.82772923]
["bitfinex","SOLUSD",1734807281503,9.0859,181.21,181.12,16.50253574]
["bitfinex","SOLUSD",1734807281704,9.0859,181.21,181.13,0.12549]
["bitfinex","SOLUSD",1734807282003,9.0859,181.21,181.11,16.50253574]
["bitfinex","SOLUSD",1734807282306,23.902374,181.2,181.03,16.50253574]
["bitfinex","SOLUSD",1734807282518,20.0,181.17,181.05,16.50253574]
["bitfinex","SOLUSD",1734807282706,20.0,181.17,181.07,16.62802574]
["bitfinex","SOLUSD",1734807283231,20.0,181.18,181.09,0.12549]
["bitfinex","SOLUSD",1734807283437,20.0,181.18,181.09,23.902374]
["bitfinex","SOLUSD",1734807283626,20.0,181.18,181.09,40.40490974]
["bitfinex","SOLUSD",1734807284134,20.0,181.18,181.09,23.902374]
["bitfinex","SOLUSD",1734807284300,20.0,181.18,181.09,40.40490974]
["bitfinex","SOLUSD",1734807284515,20.0,181.18,181.09,41.23280812]
["bitfinex","SOLUSD",1734807284831,20.0,181.18,181.09,24.73027238]
["bitfinex","SOLUSD",1734807286631,22.7597,181.18,181.07,16.50253574]
["bitfinex","SOLUSD",1734807286814,22.7597,181.18,181.06,17.33041777]
["bitfinex","SOLUSD",1734807287136,22.7597,181.18,181.07,40.40490974]
["bitfinex","SOLUSD",1734807287739,22.7597,181.18,181.07,23.902374]
["bitfinex","SOLUSD",1734807287920,22.7597,181.18,181.07,40.40490974]
["bitfinex","SOLUSD",1734807289228,22.7597,181.18,181.08,0.82798642]
["bitfinex","SOLUSD",1734807290315,22.7597,181.18,181.09,0.12549]
["bitfinex","SOLUSD",1734807290910,22.7597,181.18,181.06,16.50253574]
["bitfinex","SOLUSD",1734807291313,22.7597,181.18,181.04,23.776884]
["bitfinex","SOLUSD",1734807291630,22.7597,181.18,181.04,0.12549]
["bitfinex","SOLUSD",1734807291840,20.0,181.14,181.04,0.12549]
["bitfinex","SOLUSD",1734807292137,6.6425,181.16,181.04,0.12549]
["bitfinex","SOLUSD",1734807292836,20.0,181.13,181.04,16.62802574]
["bitfinex","SOLUSD",1734807295441,20.0,181.13,181.05,16.50253574]
["bitfinex","SOLUSD",1734807295630,20.0,181.13,181.06,16.50253574]
["bitfinex","SOLUSD",1734807295944,20.0,181.13,181.05,0.82814123]
["bitfinex","SOLUSD",1734807297521,20.0,181.13,181.05,0.12549]
["bitfinex","SOLUSD",1734807297824,2.4296,181.12,181.03,16.50253574]
["bitfinex","SOLUSD",1734807298026,20.0,181.11,180.99,17.33076055]
["bitfinex","SOLUSD",1734807298246,20.0,181.07,180.99,0.82822481]
["bitfinex","SOLUSD",1734807299039,6.2403,181.1,181.0,16.50253574]
["bitfinex","SOLUSD",1734807299255,6.2403,181.1,181.02,16.50253574]
["bitfinex","SOLUSD",1734807299746,6.2403,181.1,181.01,16.50253574]
["bitfinex","SOLUSD",1734807299964,6.2403,181.1,181.01,0.12549]
["bitfinex","SOLUSD",1734807300463,6.2403,181.1,181.04,16.50253574]
["bitfinex","SOLUSD",1734807300766,6.2403,181.1,181.04,0.12549]
["bitfinex","SOLUSD",1734807301119,6.2403,181.1,181.03,40.27941974]
["bitfinex","SOLUSD",1734807301617,6.2403,181.1,181.01,16.50253574]
["bitfinex","SOLUSD",1734807301822,6.2403,181.1,181.02,0.828322]
["bitfinex","SOLUSD",1734807302124,9.0013,181.1,180.97,17.33082429]
["bitfinex","SOLUSD",1734807302466,23.776884,181.09,180.94,16.50253574]
["bitfinex","SOLUSD",1734807302623,20.0,181.06,180.94,16.50253574]
["bitfinex","SOLUSD",1734807302818,20.0,181.06,180.95,16.50253574]
["bitfinex","SOLUSD",1734807303327,20.0,181.06,180.98,16.50253574]
["bitfinex","SOLUSD",1734807303529,9.0013,181.1,181.0,16.50253574]
["bitfinex","SOLUSD",1734807304248,6.2403,181.1,181.0,16.50253574]
["bitfinex","SOLUSD",1734807304851,6.2403,181.1,181.01,0.82829379]
["bitfinex","SOLUSD",1734807305834,6.2403,181.1,181.01,17.33082953]
["bitfinex","SOLUSD",1734807306049,6.2403,181.1,181.01,0.82829379]
["bitfinex","SOLUSD",1734807307056,6.2403,181.1,181.06,16.50253574]
["bitfinex","SOLUSD",1734807307270,6.2403,181.1,181.04,40.27941974]
["bitfinex","SOLUSD",1734807307467,6.2403,181.1,181.03,17.45609024]
["bitfinex","SOLUSD",1734807307677,6.2403,181.1,181.01,16.50253574]
["bitfinex","SOLUSD",1734807308339,6.2403,181.1,181.0,23.776884]
["bitfinex","SOLUSD",1734807308541,6.2403,181.1,180.99,16.50253574]
["bitfinex","SOLUSD",1734807308766,6.2403,181.1,180.98,16.50253574]
["bitfinex","SOLUSD",1734807308977,9.0012,181.1,180.99,17.33091813]
["bitfinex","SOLUSD",1734807309182,20.0,181.07,180.96,17.33097901]
["bitfinex","SOLUSD",1734807309379,20.0,181.07,180.97,16.50253574]
["bitfinex","SOLUSD",1734807309678,20.0,181.07,180.98,0.82841533]
["bitfinex","SOLUSD",1734807311347,2.7615,181.06,180.91,9.25326754]
["bitfinex","SOLUSD",1734807311653,6.2412,181.02,180.91,16.50253574]
["bitfinex","SOLUSD",1734807311858,6.2412,181.02,180.9,16.50253574]
["bitfinex","SOLUSD",1734807312044,6.2412,181.02,180.93,16.50253574]
["bitfinex","SOLUSD",1734807312250,6.2412,181.02,180.94,16.50253574]
["bitfinex","SOLUSD",1734807313249,6.2412,181.02,180.98,16.50253574]
["bitfinex","SOLUSD",1734807313452,6.2412,181.09,181.01,16.50253574]
["bitfinex","SOLUSD",1734807313961,6.2412,181.09,181.04,16.50253574]
["bitfinex","SOLUSD",1734807315448,6.2412,181.09,181.05,16.50253574]
["bitfinex","SOLUSD",1734807315653,6.2412,181.15,181.05,16.50253574]
["bitfinex","SOLUSD",1734807316460,6.2412,181.15,181.04,16.50253574]
["bitfinex","SOLUSD",1734807317460,20.0,181.12,181.03,17.33068394]
["bitfinex","SOLUSD",1734807317666,20.0,181.12,181.04,40.40490974]
["bitfinex","SOLUSD",1734807318365,6.2412,181.15,181.04,40.40490974]
["bitfinex","SOLUSD",1734807318569,6.2412,181.15,181.04,41.23303534]
["bitfinex","SOLUSD",1734807319572,6.2412,181.15,181.05,16.50253574]
["bitfinex","SOLUSD",1734807319755,6.2412,181.15,181.06,16.50253574]
["bitfinex","SOLUSD",1734807320267,6.2412,181.15,181.08,16.50253574]
["bitfinex","SOLUSD",1734807320463,6.2412,181.15,181.09,16.50253574]
["bitfinex","SOLUSD",1734807320649,6.2412,181.15,181.08,0.82796671]
["bitfinex","SOLUSD",1734807322144,6.2412,181.21,181.11,0.12549]
["bitfinex","SOLUSD",1734807322344,6.2412,181.21,181.14,16.50253574]
["bitfinex","SOLUSD",1734807323573,6.2412,181.21,181.12,0.95317276]
["bitfinex","SOLUSD",1734807323574,6.2412,181.21,181.12,0.82768276]
["bitfinex","SOLUSD",1734807323747,6.2412,181.21,181.1,16.50253574]
["bitfinex","SOLUSD",1734807323947,6.2412,181.21,181.11,0.82789695]
["bitfinex","SOLUSD",1734807324147,0.82797633,181.2,181.11,0.82789695]
["bitfinex","SOLUSD",1734807324375,0.82797633,181.2,181.09,12.22808031]
["bitfinex","SOLUSD",1734807324677,20.0,181.18,181.1,17.33048295]
["bitfinex","SOLUSD",1734807325149,20.0,181.18,181.1,0.82794721]
["bitfinex","SOLUSD",1734807325349,24.60486033,181.17,181.05,16.50253574]
["bitfinex","SOLUSD",1734807325562,24.60486033,181.17,181.04,16.50253574]
["bitfinex","SOLUSD",1734807325798,8.3051,181.16,181.05,0.12549]
["bitfinex","SOLUSD",1734807325970,8.3051,181.16,181.06,16.50253574]
["bitfinex","SOLUSD",1734807326654,8.3051,181.16,181.07,16.50253574]
["bitfinex","SOLUSD",1734807326971,8.3051,181.16,181.08,16.50253574]
["bitfinex","SOLUSD",1734807327144,8.3051,181.16,181.0,33.124]
["bitfinex","SOLUSD",1734807327344,8.3051,181.16,181.08,16.50253574]
["bitfinex","SOLUSD",1734807327750,8.3051,181.16,181.09,16.50253574]
["bitfinex","SOLUSD",1734807328071,8.3051,181.16,181.03,5.5]
["bitfinex","SOLUSD",1734807328072,8.3051,181.16,181.1,16.50253574]
["bitfinex","SOLUSD",1734807328362,8.3051,181.16,181.08,16.50253574]
["bitfinex","SOLUSD",1734807330372,8.3051,181.16,181.09,16.62802574]
["bitfinex","SOLUSD",1734807330574,8.3051,181.16,181.1,16.50253574]
["bitfinex","SOLUSD",1734807332072,8.3051,181.16,181.09,16.50253574]
["bitfinex","SOLUSD",1734807332257,8.3051,181.16,181.08,16.50253574]
["bitfinex","SOLUSD",1734807332858,8.3051,181.16,181.09,16.50253574]
["bitfinex","SOLUSD",1734807333470,8.3051,181.16,181.1,16.62802574]
["bitfinex","SOLUSD",1734807333666,8.3051,181.16,181.08,16.50253574]
["bitfinex","SOLUSD",1734807334162,8.3051,181.16,181.07,16.50253574]
["bitfinex","SOLUSD",1734807335873,8.3051,181.16,181.06,20.0]
["bitfinex","SOLUSD",1734807336265,8.3051,181.16,181.05,16.50253574]
["bitfinex","SOLUSD",1734807337284,24.81202342,181.15,181.04,16.50253574]
["bitfinex","SOLUSD",1734807337486,24.81202342,181.15,181.03,16.50253574]
["bitfinex","SOLUSD",1734807337666,24.81202342,181.15,181.04,16.50253574]
["bitfinex","SOLUSD",1734807338264,34.47252342,181.15,181.04,16.50253574]
["bitfinex","SOLUSD",1734807339080,9.6605,181.15,181.05,16.50253574]
["bitfinex","SOLUSD",1734807339286,9.6605,181.15,181.06,16.50253574]
["bitfinex","SOLUSD",1734807340080,9.6605,181.15,181.05,16.50253574]
["bitfinex","SOLUSD",1734807340805,9.6605,181.15,181.06,16.50253574]
["bitfinex","SOLUSD",1734807341186,9.6605,181.15,181.05,16.50253574]
["bitfinex","SOLUSD",1734807341782,8.3051,181.16,181.09,16.50253574]
["bitfinex","SOLUSD",1734807342189,8.3051,181.16,181.1,16.50253574]
["bitfinex","SOLUSD",1734807342759,8.3051,181.16,181.12,16.50253574]
["bitfinex","SOLUSD",1734807342960,6.1279,181.2,181.13,16.50253574]
["bitfinex","SOLUSD",1734807343169,6.1279,181.2,181.17,16.50253574]
["bitfinex","SOLUSD",1734807343469,2.2969,181.21,181.17,16.50253574]
["bitfinex","SOLUSD",1734807343784,6.1279,181.24,181.18,16.50253574]
["bitfinex","SOLUSD",1734807344175,6.1279,181.24,181.17,16.50253574]
["bitfinex","SOLUSD",1734807345374,6.1279,181.24,181.16,16.50253574]
["bitfinex","SOLUSD",1734807345776,6.1279,181.24,181.17,16.50253574]
["bitfinex","SOLUSD",1734807346488,6.1279,181.24,181.18,16.50253574]
["bitfinex","SOLUSD",1734807346684,6.1279,181.24,181.2,16.50253574]
["bitfinex","SOLUSD",1734807347587,5.6279,181.24,181.2,16.50253574]
["bitfinex","SOLUSD",1734807347979,5.6279,181.24,181.19,16.50253574]
["bitfinex","SOLUSD",1734807349372,2.4465,181.29,181.2,0.12549]
["bitfinex","SOLUSD",1734807349576,2.4465,181.29,181.21,16.50253574]
["bitfinex","SOLUSD",1734807350473,8.7661,181.29,181.21,16.50253574]
["bitfinex","SOLUSD",1734807351093,8.7661,181.29,181.23,16.50253574]
["bitfinex","SOLUSD",1734807351282,6.3196,181.29,181.25,16.50253574]
["bitfinex","SOLUSD",1734807351469,0.6720239,181.32,181.25,16.50253574]
["bitfinex","SOLUSD",1734807351873,0.6720239,181.32,181.26,16.50253574]
["bitfinex","SOLUSD",1734807352886,0.6720239,181.32,181.28,16.50253574]
["bitfinex","SOLUSD",1734807353091,0.6720239,181.32,181.31,16.62802574]
["bitfinex","SOLUSD",1734807353999,2.4465,181.43,181.31,16.62802574]
["bitfinex","SOLUSD",1734807354000,6.3196,181.42,181.32,23.902374]
["bitfinex","SOLUSD",1734807354197,6.3196,181.42,181.33,16.50253574]
["bitfinex","SOLUSD",1734807354402,7.35318001,181.42,181.3,16.50253574]
["bitfinex","SOLUSD",1734807354605,20.0,181.39,181.28,16.50253574]
["bitfinex","SOLUSD",1734807354977,20.0,181.39,181.29,16.62802574]
["bitfinex","SOLUSD",1734807355518,20.0,181.39,181.3,16.50253574]
["bitfinex","SOLUSD",1734807356102,6.3196,181.42,181.32,16.50253574]
["bitfinex","SOLUSD",1734807356396,6.3196,181.42,181.33,16.50253574]
["bitfinex","SOLUSD",1734807356602,1.03357607,181.41,181.32,16.50253574]
["bitfinex","SOLUSD",1734807356778,1.03357607,181.41,181.3,36.50253574]
["bitfinex","SOLUSD",1734807356979,7.35329335,181.42,181.31,16.50253574]
["bitfinex","SOLUSD",1734807357501,23.776884,181.41,181.31,16.50253574]
["bitfinex","SOLUSD",1734807358006,23.776884,181.41,181.32,16.50253574]
["bitfinex","SOLUSD",1734807358178,6.3196,181.42,181.32,16.50253574]
["bitfinex","SOLUSD",1734807358380,6.3196,181.42,181.28,0.12549]
["bitfinex","SOLUSD",1734807358381,6.3196,181.42,181.33,16.50253574]
["bitfinex","SOLUSD",1734807358978,6.3196,181.42,181.34,0.12549]
["bitfinex","SOLUSD",1734807359702,6.3196,181.42,181.34,16.50253574]
["bitfinex","SOLUSD",1734807359895,6.3196,181.42,181.34,10.88560762]
["bitfinex","SOLUSD",1734807360098,6.3196,181.42,181.35,16.50253574]
["bitfinex","SOLUSD",1734807360399,6.3196,181.42,181.34,16.50253574]
["bitfinex","SOLUSD",1734807360592,6.3196,181.42,181.33,16.50253574]
["bitfinex","SOLUSD",1734807360788,24.8104714,181.41,181.3,16.50253574]
["bitfinex","SOLUSD",1734807361007,24.8104714,181.41,181.28,16.50253574]
["bitfinex","SOLUSD",1734807361206,24.8104714,181.41,181.27,16.50253574]
["bitfinex","SOLUSD",1734807361419,20.0,181.38,181.27,16.50253574]
["bitfinex","SOLUSD",1734807361708,23.776884,181.37,181.28,16.50253574]
["bitfinex","SOLUSD",1734807362581,23.776884,181.37,181.27,16.50253574]
["bitfinex","SOLUSD",1734807362778,6.3196,181.34,181.24,16.50253574]
["bitfinex","SOLUSD",1734807363402,6.3196,181.34,181.25,16.62802574]
["bitfinex","SOLUSD",1734807363599,6.3196,181.34,181.26,16.50253574]
["bitfinex","SOLUSD",1734807363800,6.3196,181.34,181.28,16.50253574]
["bitfinex","SOLUSD",1734807364204,6.3196,181.34,181.29,16.50253574]
["bitfinex","SOLUSD",1734807364693,6.3196,181.34,181.29,10.4792629]
["bitfinex","SOLUSD",1734807364893,6.3196,181.34,181.28,16.50253574]
["bitfinex","SOLUSD",1734807365094,6.3196,181.34,181.26,16.50253574]
["bitfinex","SOLUSD",1734807365301,6.3196,181.34,181.25,16.50253574]
["bitfinex","SOLUSD",1734807365692,24.81093639,181.33,181.22,16.50253574]
["bitfinex","SOLUSD",1734807365892,13.7877,181.32,181.2,16.50253574]
["bitfinex","SOLUSD",1734807366115,20.0,181.28,181.19,16.50253574]
["bitfinex","SOLUSD",1734807366287,20.0,181.28,181.16,16.50253574]
["bitfinex","SOLUSD",1734807366288,7.27576245,181.27,181.16,16.50253574]
["bitfinex","SOLUSD",1734807366621,7.27576245,181.27,181.17,0.12549]
["bitfinex","SOLUSD",1734807367025,23.776884,181.26,181.14,16.50253574]
["bitfinex","SOLUSD",1734807367197,7.27576245,181.27,181.18,16.62802574]
["bitfinex","SOLUSD",1734807367392,6.2414,181.27,181.21,16.62802574]
["bitfinex","SOLUSD",1734807367802,6.2414,181.27,181.21,0.12549]
["bitfinex","SOLUSD",1734807368291,6.2414,181.27,181.16,5.5]
["bitfinex","SOLUSD",1734807368503,6.2414,181.27,181.16,22.00253574]
["bitfinex","SOLUSD",1734807368893,6.2414,181.27,181.19,0.12549]
["bitfinex","SOLUSD",1734807369089,6.2414,181.27,181.2,16.62802574]
["bitfinex","SOLUSD",1734807369700,6.2414,181.27,181.2,0.12549]
["bitfinex","SOLUSD",1734807369929,6.2414,181.27,181.2,16.62802574]
["bitfinex","SOLUSD",1734807370304,6.2414,181.27,181.2,0.12549]
["bitfinex","SOLUSD",1734807371289,6.2414,181.27,181.2,16.50253574]
["bitfinex","SOLUSD",1734807371609,6.2414,181.27,181.19,16.50253574]
["bitfinex","SOLUSD",1734807371913,6.2414,181.27,181.18,16.50253574]
["bitfinex","SOLUSD",1734807372116,6.2414,181.27,181.19,16.62802574]
["bitfinex","SOLUSD",1734807372493,6.2414,181.27,181.2,16.50253574]
["bitfinex","SOLUSD",1734807373820,6.2414,181.27,181.18,16.50253574]
["bitfinex","SOLUSD",1734807374124,6.2414,181.27,181.2,0.12549]
["bitfinex","SOLUSD",1734807374297,6.2414,181.27,181.2,16.62802574]
["bitfinex","SOLUSD",1734807374498,6.2414,181.27,181.2,16.50253574]
["bitfinex","SOLUSD",1734807375131,6.2414,181.27,181.22,16.50253574]
["bitfinex","SOLUSD",1734807375323,2.5538,181.3,181.24,16.50253574]
["bitfinex","SOLUSD",1734807376150,2.5538,181.3,181.18,2.55]
["bitfinex","SOLUSD",1734807376151,6.1801,181.32,181.26,16.50253574]
["bitfinex","SOLUSD",1734807376465,6.1801,181.32,181.25,16.62802574]
["bitfinex","SOLUSD",1734807376830,2.6599,181.34,181.25,16.62802574]
["bitfinex","SOLUSD",1734807377040,2.6599,181.34,181.26,16.50253574]
["bitfinex","SOLUSD",1734807377570,2.6599,181.34,181.26,0.12549]
["bitfinex","SOLUSD",1734807378369,2.6599,181.34,181.24,16.50253574]
["bitfinex","SOLUSD",1734807378732,2.6599,181.34,181.26,16.62802574]
["bitfinex","SOLUSD",1734807378944,2.6599,181.34,181.25,16.50253574]
["bitfinex","SOLUSD",1734807379249,2.6599,181.34,181.25,20.0]
["bitfinex","SOLUSD",1734807379430,22.6599,181.34,181.24,0.12549]
["bitfinex","SOLUSD",1734807379631,2.6599,181.34,181.24,0.12549]
["bitfinex","SOLUSD",1734807379846,3.69402516,181.34,181.24,0.12549]
["bitfinex","SOLUSD",1734807380053,2.6599,181.34,181.24,0.12549]
["bitfinex","SOLUSD",1734807380250,23.776884,181.33,181.23,16.50253574]
["bitfinex","SOLUSD",1734807380431,24.81095574,181.33,181.22,16.50253574]
["bitfinex","SOLUSD",1734807380633,23.776884,181.33,181.23,0.12549]
["bitfinex","SOLUSD",1734807381028,6.1801,181.31,181.19,16.50253574]
["bitfinex","SOLUSD",1734807381451,6.1801,181.31,181.22,0.12549]
["bitfinex","SOLUSD",1734807382456,19.9686,181.31,181.22,0.12549]
["bitfinex","SOLUSD",1734807383643,6.1801,181.31,181.22,0.12549]
["bitfinex","SOLUSD",1734807383848,6.1801,181.31,181.23,16.62802574]
["bitfinex","SOLUSD",1734807384034,6.1801,181.31,181.24,16.50253574]
["bitfinex","SOLUSD",1734807384233,6.1801,181.31,181.25,16.50253574]
["bitfinex","SOLUSD",1734807384435,6.1801,181.31,181.26,16.62802574]
["bitfinex","SOLUSD",1734807384636,6.1801,181.31,181.27,16.50253574]
["bitfinex","SOLUSD",1734807384835,6.1801,181.31,181.26,16.62802574]
["bitfinex","SOLUSD",1734807385234,2.6599,181.34,181.28,0.12549]
["bitfinex","SOLUSD",1734807386632,6.6175,181.36,181.29,0.12549]
["bitfinex","SOLUSD",1734807386837,6.6175,181.36,181.31,0.12549]
["bitfinex","SOLUSD",1734807387754,6.6175,181.36,181.32,0.12549]
["bitfinex","SOLUSD",1734807388054,2.676,181.38,181.32,0.12549]
["bitfinex","SOLUSD",1734807390362,2.676,181.38,181.28,16.50253574]
["bitfinex","SOLUSD",1734807390658,2.676,181.38,181.29,0.12549]
["bitfinex","SOLUSD",1734807392056,2.676,181.38,181.3,0.12549]
["bitfinex","SOLUSD",1734807392960,2.676,181.38,181.3,16.50253574]
["bitfinex","SOLUSD",1734807393147,2.676,181.38,181.33,0.12549]
["bitfinex","SOLUSD",1734807393551,2.676,181.38,181.33,16.62802574]
["bitfinex","SOLUSD",1734807393754,6.6636,181.4,181.35,0.12549]
["bitfinex","SOLUSD",1734807394062,6.6636,181.4,181.35,16.62802574]
["bitfinex","SOLUSD",1734807394259,6.1857,181.45,181.4,0.12549]
["bitfinex","SOLUSD",1734807394434,16.4549,181.49,181.4,16.62802574]
["bitfinex","SOLUSD",1734807394639,22.6406,181.49,181.42,0.12549]
["bitfinex","SOLUSD",1734807394858,8.8619,181.49,181.42,0.12549]
["bitfinex","SOLUSD",1734807395237,8.8619,181.49,181.43,16.62802574]
["bitfinex","SOLUSD",1734807395439,6.1857,181.49,181.43,16.62802574]
["bitfinex","SOLUSD",1734807395841,2.6762,181.53,181.47,16.50253574]
["bitfinex","SOLUSD",1734807396334,6.1857,181.54,181.49,0.12549]
["bitfinex","SOLUSD",1734807396539,6.1857,181.58,181.49,16.62802574]
["bitfinex","SOLUSD",1734807398039,6.1857,181.58,181.49,26.35474971]
["bitfinex","SOLUSD",1734807399162,6.1857,181.63,181.49,63.90643371]
["bitfinex","SOLUSD",1734807399944,6.1857,181.63,181.49,69.40643371]
["bitfinex","SOLUSD",1734807400165,0.6720239,181.68,181.5,6.24849]
["bitfinex","SOLUSD",1734807400368,0.6720239,181.68,181.63,26.22925971]
["bitfinex","SOLUSD",1734807401155,0.6720239,181.68,181.53,31.72925971]
["bitfinex","SOLUSD",1734807401156,0.6720239,181.68,181.6,26.22925971]
["bitfinex","SOLUSD",1734807401356,0.6720239,181.68,181.59,26.22925971]
["bitfinex","SOLUSD",1734807401658,0.6720239,181.68,181.6,26.22925971]
["bitfinex","SOLUSD",1734807402573,0.6720239,181.68,181.61,26.22925971]
["bitfinex","SOLUSD",1734807402744,0.6720239,181.68,181.62,0.12549]
["bitfinex","SOLUSD",1734807402944,0.6720239,181.68,181.62,26.22925971]
["bitfinex","SOLUSD",1734807403167,0.6720239,181.68,181.63,26.22925971]
["bitfinex","SOLUSD",1734807403561,0.6720239,181.68,181.64,26.35474971]
["bitfinex","SOLUSD",1734807403766,0.6720239,181.68,181.65,26.22925971]
["bitfinex","SOLUSD",1734807404058,0.6720239,181.68,181.64,26.22925971]
["bitfinex","SOLUSD",1734807405171,0.6720239,181.68,181.65,26.22925971]
["bitfinex","SOLUSD",1734807406042,0.6720239,181.68,181.64,26.22925971]
["bitfinex","SOLUSD",1734807407847,0.6720239,181.68,181.67,26.22925971]
["bitfinex","SOLUSD",1734807408769,0.6720239,181.68,181.67,26.35474971]
["bitfinex","SOLUSD",1734807410974,0.6720239,181.68,181.66,26.22925971]
["bitfinex","SOLUSD",1734807411273,0.6720239,181.68,181.64,26.22925971]
["bitfinex","SOLUSD",1734807412046,0.6720239,181.68,181.65,26.22925971]
["bitfinex","SOLUSD",1734807412272,0.6720239,181.68,181.64,26.22925971]
["bitfinex","SOLUSD",1734807412484,0.6720239,181.68,181.61,26.22925971]
["bitfinex","SOLUSD",1734807412851,6.0786,181.66,181.59,26.22925971]
["bitfinex","SOLUSD",1734807413047,6.0786,181.66,181.61,26.22925971]
["bitfinex","SOLUSD",1734807413261,6.0786,181.66,181.62,26.22925971]
["bitfinex","SOLUSD",1734807413486,6.0786,181.66,181.63,26.22925971]
["bitfinex","SOLUSD",1734807414276,0.6720239,181.68,181.63,26.22925971]
["bitfinex","SOLUSD",1734807414579,0.6720239,181.68,181.64,26.22925971]
["bitfinex","SOLUSD",1734807416765,0.6720239,181.68,181.6,26.22925971]
["bitfinex","SOLUSD",1734807416952,0.6720239,181.68,181.62,26.22925971]
["bitfinex","SOLUSD",1734807417578,0.6720239,181.68,181.61,26.22925971]
["bitfinex","SOLUSD",1734807417878,0.6720239,181.68,181.62,26.22925971]
["bitfinex","SOLUSD",1734807418780,0.6720239,181.68,181.66,26.22925971]
["bitfinex","SOLUSD",1734807419077,0.6720239,181.68,181.67,26.22925971]
["bitfinex","SOLUSD",1734807421277,0.6720239,181.68,181.66,26.22925971]
["bitfinex","SOLUSD",1734807421466,0.6720239,181.68,181.67,26.22925971]
["bitfinex","SOLUSD",1734807421779,0.6720239,181.68,181.67,26.35474971]
["bitfinex","SOLUSD",1734807422577,2.7567,181.78,181.7,20.0]
["bitfinex","SOLUSD",1734807422792,2.7567,181.78,181.74,26.22925971]
["bitfinex","SOLUSD",1734807423075,2.7567,181.78,181.71,0.12549]
["bitfinex","SOLUSD",1734807423076,2.7567,181.78,181.75,26.22925971]
["bitfinex","SOLUSD",1734807423397,6.0786,181.79,181.75,26.22925971]
["bitfinex","SOLUSD",1734807423876,6.0786,181.79,181.73,26.22925971]
["bitfinex","SOLUSD",1734807424178,6.0786,181.79,181.74,26.22925971]
["bitfinex","SOLUSD",1734807425285,6.0786,181.79,181.75,26.22925971]
["bitfinex","SOLUSD",1734807425779,6.0786,181.79,181.76,26.22925971]
["bitfinex","SOLUSD",1734807426092,2.705,181.82,181.77,26.22925971]
["bitfinex","SOLUSD",1734807427389,2.705,181.82,181.78,26.22925971]
["bitfinex","SOLUSD",1734807427756,2.705,181.82,181.71,40.11234971]
["bitfinex","SOLUSD",1734807427757,2.705,181.82,181.77,26.22925971]
["bitfinex","SOLUSD",1734807428158,6.1802,181.84,181.79,26.22925971]
["bitfinex","SOLUSD",1734807428359,6.1802,181.84,181.8,26.22925971]
["bitfinex","SOLUSD",1734807428660,0.6720239,181.86,181.83,26.22925971]
["bitfinex","SOLUSD",1734807428856,0.6720239,181.86,181.84,26.22925971]
["bitfinex","SOLUSD",1734807429094,0.6720239,181.86,181.85,26.22925971]
["bitfinex","SOLUSD",1734807431264,0.6720239,181.86,181.85,26.35474971]
["bitfinex","SOLUSD",1734807433684,6.4905,182.0,181.89,20.12549]
["bitfinex","SOLUSD",1734807433988,2.7952,182.02,181.97,26.22925971]
["bitfinex","SOLUSD",1734807434154,2.7952,182.02,181.89,46.35474971]
["bitfinex","SOLUSD",1734807434155,6.1234,182.03,181.99,26.22925971]
["bitfinex","SOLUSD",1734807434360,0.6720239,182.04,181.99,26.22925971]
["bitfinex","SOLUSD",1734807435272,0.6720239,182.04,182.0,26.22925971]
["bitfinex","SOLUSD",1734807435657,0.6720239,182.04,182.01,26.22925971]
["bitfinex","SOLUSD",1734807435862,0.6720239,182.04,181.99,26.22925971]
["bitfinex","SOLUSD",1734807436057,20.0,182.02,181.92,26.22925971]
["bitfinex","SOLUSD",1734807436262,1.03031549,182.01,181.93,26.22925971]
["bitfinex","SOLUSD",1734807436484,20.0,182.02,181.93,26.22925971]
["bitfinex","SOLUSD",1734807436680,1.03030806,182.01,181.94,26.22925971]
["bitfinex","SOLUSD",1734807437066,23.776884,182.03,181.95,26.22925971]
["bitfinex","SOLUSD",1734807437272,23.776884,182.01,181.95,26.22925971]
["bitfinex","SOLUSD",1734807437472,23.776884,182.03,181.95,26.22925971]
["bitfinex","SOLUSD",1734807437783,23.776884,182.01,181.96,26.22925971]
["bitfinex","SOLUSD",1734807438691,23.776884,182.01,181.97,26.22925971]
["bitfinex","SOLUSD",1734807438984,23.776884,182.01,181.96,26.22925971]
["bitfinex","SOLUSD",1734807439187,0.6720239,182.04,181.97,26.22925971]
["bitfinex","SOLUSD",1734807439380,0.6720239,182.04,181.99,26.22925971]
["bitfinex","SOLUSD",1734807440278,0.6720239,182.04,182.02,26.22925971]
["bitfinex","SOLUSD",1734807440981,0.6720239,182.04,181.96,0.12549]
["bitfinex","SOLUSD",1734807441178,0.6720239,182.04,181.98,26.22925971]
["bitfinex","SOLUSD",1734807441568,0.6720239,182.04,181.96,0.12549]
["bitfinex","SOLUSD",1734807441569,23.776884,182.03,181.97,26.22925971]
["bitfinex","SOLUSD",1734807441773,23.776884,182.03,181.96,26.22925971]
["bitfinex","SOLUSD",1734807442391,23.776884,182.03,181.97,26.22925971]
["bitfinex","SOLUSD",1734807442776,23.776884,182.03,181.96,26.22925971]
["bitfinex","SOLUSD",1734807443381,23.776884,182.01,181.94,26.22925971]
["bitfinex","SOLUSD",1734807443588,23.776884,181.99,181.93,26.22925971]
["bitfinex","SOLUSD",1734807444172,2.5762,182.0,181.96,26.22925971]
["bitfinex","SOLUSD",1734807444381,2.5762,182.0,181.97,26.22925971]
["bitfinex","SOLUSD",1734807444768,23.776884,182.03,181.98,26.22925971]
["bitfinex","SOLUSD",1734807445267,23.776884,182.03,181.99,26.22925971]
["bitfinex","SOLUSD",1734807445498,0.6720239,182.04,182.0,26.22925971]
["bitfinex","SOLUSD",1734807445795,0.6720239,182.04,181.98,26.22925971]
["bitfinex","SOLUSD",1734807446380,0.6720239,182.04,181.97,26.22925971]
["bitfinex","SOLUSD",1734807446898,23.776884,182.03,181.93,20.0]
["bitfinex","SOLUSD",1734807447099,23.776884,182.01,181.93,46.22925971]
["bitfinex","SOLUSD",1734807447577,23.776884,181.99,181.92,26.22925971]
["bitfinex","SOLUSD",1734807448100,23.776884,181.99,181.93,26.22925971]
["bitfinex","SOLUSD",1734807448270,23.776884,181.99,181.94,26.22925971]
["bitfinex","SOLUSD",1734807448474,23.776884,181.99,181.93,26.22925971]
["bitfinex","SOLUSD",1734807448890,23.776884,181.99,181.94,26.22925971]
["bitfinex","SOLUSD",1734807449985,23.776884,182.03,181.96,26.22925971]
["bitfinex","SOLUSD",1734807451586,23.776884,182.01,181.93,26.22925971]
["bitfinex","SOLUSD",1734807451787,23.776884,182.01,181.94,26.22925971]
["bitfinex","SOLUSD",1734807451980,23.776884,182.02,181.94,26.22925971]
["bitfinex","SOLUSD",1734807452197,23.776884,182.0,181.94,26.22925971]
["bitfinex","SOLUSD",1734807452701,23.776884,182.0,181.93,26.22925971]
["bitfinex","SOLUSD",1734807453001,23.776884,181.98,181.9,26.22925971]
["bitfinex","SOLUSD",1734807453203,23.776884,181.96,181.9,26.22925971]
["bitfinex","SOLUSD",1734807453415,23.776884,181.94,181.88,26.22925971]
["bitfinex","SOLUSD",1734807454886,23.776884,181.92,181.87,26.22925971]
["bitfinex","SOLUSD",1734807455085,23.776884,181.92,181.85,28.95525034]
["bitfinex","SOLUSD",1734807455086,23.776884,181.92,181.85,55.18451005]
["bitfinex","SOLUSD",1734807455307,2.6136,181.95,181.85,55.18451005]
["bitfinex","SOLUSD",1734807455308,23.776884,181.9,181.85,55.18451005]
["bitfinex","SOLUSD",1734807455504,23.776884,181.9,181.83,26.22925971]
["bitfinex","SOLUSD",1734807455714,23.776884,181.88,181.82,26.22925971]
["bitfinex","SOLUSD",1734807456095,23.776884,181.89,181.82,26.22925971]
["bitfinex","SOLUSD",1734807456730,23.776884,181.87,181.8,26.22925971]
["bitfinex","SOLUSD",1734807457011,23.776884,181.87,181.73,2.74882317]
["bitfinex","SOLUSD",1734807457012,23.776884,181.85,181.79,26.22925971]
["bitfinex","SOLUSD",1734807457216,26.390484,181.85,181.79,26.22925971]
["bitfinex","SOLUSD",1734807457604,26.390484,181.85,181.78,26.22925971]
["bitfinex","SOLUSD",1734807457605,1.03117384,181.84,181.78,26.22925971]
["bitfinex","SOLUSD",1734807457915,23.776884,181.83,181.77,26.22925971]
["bitfinex","SOLUSD",1734807458113,6.5731,181.81,181.75,26.22925971]
["bitfinex","SOLUSD",1734807458313,30.349984,181.81,181.75,26.22925971]
["bitfinex","SOLUSD",1734807458497,9.1867,181.85,181.79,26.22925971]
["bitfinex","SOLUSD",1734807458702,9.1867,181.85,181.8,26.22925971]
["bitfinex","SOLUSD",1734807459212,9.1867,181.85,181.79,26.22925971]
["bitfinex","SOLUSD",1734807462113,6.5731,181.85,181.82,26.22925971]
["bitfinex","SOLUSD",1734807462304,2.6136,181.89,181.84,26.22925971]
["bitfinex","SOLUSD",1734807462617,2.6136,181.89,181.86,26.22925971]
["bitfinex","SOLUSD",1734807462797,6.5731,181.9,181.86,26.22925971]
["bitfinex","SOLUSD",1734807463715,6.5731,181.9,181.81,0.61688802]
["bitfinex","SOLUSD",1734807463716,2.6136,181.93,181.87,26.22925971]
["bitfinex","SOLUSD",1734807463914,2.6136,181.93,181.86,26.22925971]
["bitfinex","SOLUSD",1734807465421,1.03070191,181.92,181.81,26.22925971]
["bitfinex","SOLUSD",1734807465719,23.776884,181.91,181.81,26.22925971]
["bitfinex","SOLUSD",1734807465928,1.03089561,181.9,181.81,26.22925971]
["bitfinex","SOLUSD",1734807466426,23.776884,181.91,181.82,26.22925971]
["bitfinex","SOLUSD",1734807466609,23.776884,181.92,181.82,26.22925971]
["bitfinex","SOLUSD",1734807466815,23.776884,181.9,181.82,26.22925971]
["bitfinex","SOLUSD",1734807468323,2.6136,181.93,181.88,26.22925971]
["bitfinex","SOLUSD",1734807468504,2.7982,181.98,181.92,26.22925971]
["bitfinex","SOLUSD",1734807468703,2.7982,181.98,181.93,26.22925971]
["bitfinex","SOLUSD",1734807469318,2.7982,181.98,181.89,26.22925971]
["bitfinex","SOLUSD",1734807469500,2.7982,181.98,181.94,26.22925971]
["bitfinex","SOLUSD",1734807471125,2.7982,181.98,181.93,26.22925971]
["bitfinex","SOLUSD",1734807471314,2.7982,181.98,181.91,26.22925971]
["bitfinex","SOLUSD",1734807472724,2.7982,181.98,181.92,26.22925971]
["bitfinex","SOLUSD",1734807473102,2.7982,181.98,181.91,26.22925971]
["bitfinex","SOLUSD",1734807473319,24.80732018,181.97,181.89,26.22925971]
["bitfinex","SOLUSD",1734807473516,24.80732018,181.97,181.91,5.0]
["bitfinex","SOLUSD",1734807474424,23.776884,181.97,181.91,5.0]
["bitfinex","SOLUSD",1734807474615,2.7982,181.98,181.92,26.22925971]
["bitfinex","SOLUSD",1734807475619,2.7982,181.98,181.94,26.22925971]
["bitfinex","SOLUSD",1734807476615,0.6720239,182.04,182.0,20.12549]
["bitfinex","SOLUSD",1734807476904,0.6720239,182.04,182.03,26.35474971]
["bitfinex","SOLUSD",1734807477120,1e-08,182.04,182.03,26.35474971]
["bitfinex","SOLUSD",1734807477318,1e-08,182.04,182.03,50.62054288]
["bitfinex","SOLUSD",1734807477727,1e-08,182.04,182.03,26.84365888]
["bitfinex","SOLUSD",1734807478316,1e-08,182.04,182.03,50.62054288]
["bitfinex","SOLUSD",1734807480430,2.7982,182.18,182.08,0.12549]
["bitfinex","SOLUSD",1734807480616,3.82755512,182.18,182.12,26.22925971]
["bitfinex","SOLUSD",1734807480817,3.82755048,182.18,182.12,26.22925971]
["bitfinex","SOLUSD",1734807481017,3.82755048,182.18,182.11,26.22925971]
["bitfinex","SOLUSD",1734807481709,23.776884,182.17,182.11,26.22925971]
["bitfinex","SOLUSD",1734807482706,3.4702239,182.23,182.16,26.22925971]
["bitfinex","SOLUSD",1734807482909,3.4702239,182.23,182.2,26.22925971]
["bitfinex","SOLUSD",1734807483327,3.4702239,182.23,182.19,26.22925971]
["bitfinex","SOLUSD",1734807483636,3.4702239,182.23,182.2,26.22925971]
["bitfinex","SOLUSD",1734807483938,3.4702239,182.23,182.21,26.22925971]
["bitfinex","SOLUSD",1734807484110,3.4702239,182.23,182.2,26.22925971]
["bitfinex","SOLUSD",1734807484641,0.6720239,182.23,182.22,26.22925971]
["bitfinex","SOLUSD",1734807484951,0.6720239,182.23,182.18,26.22925971]
["bitfinex","SOLUSD",1734807485136,0.6720239,182.23,182.19,26.22925971]
["bitfinex","SOLUSD",1734807485813,0.6720239,182.23,182.15,0.48744957]
["bitfinex","SOLUSD",1734807485814,0.6720239,182.23,182.18,26.22925971]
["bitfinex","SOLUSD",1734807486014,1.70096353,182.23,182.16,26.22925971]
["bitfinex","SOLUSD",1734807486351,23.776884,182.22,182.16,26.22925971]
["bitfinex","SOLUSD",1734807486635,23.776884,182.22,182.17,26.22925971]
["bitfinex","SOLUSD",1734807487165,23.776884,182.22,182.13,0.61357834]
["bitfinex","SOLUSD",1734807487166,1.70096353,182.23,182.2,26.22925971]
["bitfinex","SOLUSD",1734807487322,0.6720239,182.23,182.21,26.22925971]
["bitfinex","SOLUSD",1734807487640,0.6720239,182.23,182.19,0.12549]
["bitfinex","SOLUSD",1734807487641,0.6720239,182.23,182.2,26.22925971]
["bitfinex","SOLUSD",1734807488619,0.6720239,182.23,182.22,26.22925971]
["bitfinex","SOLUSD",1734807490145,0.6720239,182.23,182.2,26.22925971]
["bitfinex","SOLUSD",1734807490322,0.6720239,182.23,182.21,26.22925971]
["bitfinex","SOLUSD",1734807491246,0.6720239,182.23,182.22,26.22925971]
["bitfinex","SOLUSD",1734807491749,0.6720239,182.23,182.22,52.58400942]
["bitfinex","SOLUSD",1734807492742,0.6720239,182.23,182.22,76.36089342]
["bitfinex","SOLUSD",1734807492923,6.1599,182.36,182.26,20.12549]
["bitfinex","SOLUSD",1734807493123,6.1599,182.36,182.3,26.22925971]
["bitfinex","SOLUSD",1734807494647,23.776884,182.37,182.31,26.22925971]
["bitfinex","SOLUSD",1734807494961,20.0,182.39,182.33,26.22925971]
["bitfinex","SOLUSD",1734807495245,1.02810366,182.38,182.32,26.22925971]
["bitfinex","SOLUSD",1734807495546,1.02810366,182.38,182.31,26.22925971]
["bitfinex","SOLUSD",1734807495845,0.6720239,182.41,182.37,26.22925971]
["bitfinex","SOLUSD",1734807496244,0.6720239,182.41,182.35,26.22925971]
["bitfinex","SOLUSD",1734807496423,0.6720239,182.41,182.36,26.22925971]
["bitfinex","SOLUSD",1734807496918,1.69994894,182.41,182.36,26.22925971]
["bitfinex","SOLUSD",1734807497124,23.776884,182.4,182.34,26.22925971]
["bitfinex","SOLUSD",1734807499338,23.776884,182.4,182.33,26.22925971]
["bitfinex","SOLUSD",1734807499520,1.0281178,182.39,182.33,26.22925971]
["bitfinex","SOLUSD",1734807499734,1.0281178,182.39,182.32,26.22925971]
["bitfinex","SOLUSD",1734807499932,1.0281178,182.39,182.31,26.22925971]
["bitfinex","SOLUSD",1734807500240,0.6720239,182.41,182.34,26.22925971]
["bitfinex","SOLUSD",1734807500543,0.6720239,182.41,182.35,26.22925971]
["bitfinex","SOLUSD",1734807501248,0.6720239,182.41,182.4,26.22925971]
["bitfinex","SOLUSD",1734807502346,0.6720239,182.41,182.4,26.35474971]
["bitfinex","SOLUSD",1734807505753,0.6720239,182.41,182.4,26.22925971]
["bitfinex","SOLUSD",1734807506139,0.6720239,182.41,182.37,26.71463267]
["bitfinex","SOLUSD",1734807506451,0.6720239,182.41,182.38,26.22925971]
["bitfinex","SOLUSD",1734807506850,6.7094239,182.41,182.38,26.22925971]
["bitfinex","SOLUSD",1734807507555,6.7094239,182.41,182.36,26.22925971]
["bitfinex","SOLUSD",1734807508646,0.6720239,182.41,182.39,26.22925971]
["bitfinex","SOLUSD",1734807508849,0.6720239,182.41,182.4,26.22925971]
["bitfinex","SOLUSD",1734807509064,0.6720239,182.41,182.38,26.22925971]
["bitfinex","SOLUSD",1734807509739,0.6720239,182.41,182.39,26.22925971]
["bitfinex","SOLUSD",1734807509951,0.6720239,182.41,182.4,26.84019884]
["bitfinex","SOLUSD",1734807510147,0.6720239,182.41,182.4,26.71470884]
["bitfinex","SOLUSD",1734807510455,0.6720239,182.41,182.4,26.84019884]
["bitfinex","SOLUSD",1734807514378,0.6720239,182.41,182.4,50.61708284]
["bitfinex","SOLUSD",1734807515578,0.6720239,182.41,182.4,26.84019884]
["bitfinex","SOLUSD",1734807517267,0.6720239,182.41,182.4,26.71470884]
["bitfinex","SOLUSD",1734807518472,0.6720239,182.41,182.4,26.84019884]
["bitfinex","SOLUSD",1734807518866,0.6720239,182.41,182.4,50.61708284]
["bitfinex","SOLUSD",1734807519046,9.2971,182.55,182.45,0.12549]
["bitfinex","SOLUSD",1734807519369,9.2971,182.55,182.47,26.22925971]
["bitfinex","SOLUSD",1734807519554,9.2971,182.55,182.46,26.22925971]
["bitfinex","SOLUSD",1734807519754,9.2971,182.55,182.47,26.22925971]
["bitfinex","SOLUSD",1734807520757,9.2971,182.55,182.46,0.12549]
["bitfinex","SOLUSD",1734807520758,9.2971,182.55,182.46,26.35474971]
["bitfinex","SOLUSD",1734807520991,9.2971,182.55,182.45,26.22925971]
["bitfinex","SOLUSD",1734807521270,1.02727347,182.54,182.45,26.22925971]
["bitfinex","SOLUSD",1734807521874,1.02727347,182.54,182.44,26.22925971]
["bitfinex","SOLUSD",1734807522252,1.02727347,182.54,182.43,26.22925971]
["bitfinex","SOLUSD",1734807523374,20.0,182.52,182.43,26.22925971]
["bitfinex","SOLUSD",1734807523553,23.776884,182.5,182.41,26.22925971]
["bitfinex","SOLUSD",1734807523749,1.02758547,182.49,182.41,26.22925971]
["bitfinex","SOLUSD",1734807523950,23.776884,182.51,182.42,26.22925971]
["bitfinex","SOLUSD",1734807524262,6.2436,182.49,182.42,26.22925971]
["bitfinex","SOLUSD",1734807524467,1.02758965,182.48,182.41,26.22925971]
["bitfinex","SOLUSD",1734807525170,2.8326,182.47,182.4,26.22925971]
["bitfinex","SOLUSD",1734807525374,1.02777256,182.46,182.39,26.22925971]
["bitfinex","SOLUSD",1734807525550,1.02777256,182.46,182.38,26.7139848]
["bitfinex","SOLUSD",1734807525751,1.02777256,182.46,182.38,26.22925971]
["bitfinex","SOLUSD",1734807525974,1.02777256,182.46,182.35,0.48549251]
["bitfinex","SOLUSD",1734807525975,1.02777256,182.46,182.37,26.22925971]
["bitfinex","SOLUSD",1734807526355,13.7023,182.45,182.37,26.22925971]
["bitfinex","SOLUSD",1734807526572,1.0278973,182.44,182.37,26.22925971]
["bitfinex","SOLUSD",1734807527972,1.0278973,182.44,182.38,26.22925971]
["bitfinex","SOLUSD",1734807528973,13.7023,182.45,182.39,26.22925971]
["bitfinex","SOLUSD",1734807529195,1.02774565,182.44,182.37,26.22925971]
["bitfinex","SOLUSD",1734807529777,1.02774565,182.44,182.36,26.71469301]
["bitfinex","SOLUSD",1734807530872,1.02774565,182.44,182.37,26.22925971]
["bitfinex","SOLUSD",1734807531061,1.02785082,182.46,182.37,26.22925971]
["bitfinex","SOLUSD",1734807531780,34.72995082,182.46,182.37,26.22925971]
["bitfinex","SOLUSD",1734807532472,34.72995082,182.46,182.36,26.71490335]
["bitfinex","SOLUSD",1734807532654,23.776884,182.45,182.36,0.48564364]
["bitfinex","SOLUSD",1734807532856,1.02795515,182.44,182.35,26.22925971]
["bitfinex","SOLUSD",1734807533179,1.02795515,182.44,182.36,26.71507066]
["bitfinex","SOLUSD",1734807533359,1.02784159,182.45,182.37,26.22925971]
["bitfinex","SOLUSD",1734807533759,1.02784159,182.45,182.36,26.22925971]
["bitfinex","SOLUSD",1734807534682,23.776884,182.44,182.35,26.22925971]
["bitfinex","SOLUSD",1734807534861,1.02792595,182.43,182.36,0.4857939]
["bitfinex","SOLUSD",1734807535051,37.479984,182.44,182.36,0.4857939]
["bitfinex","SOLUSD",1734807535256,13.7031,182.44,182.36,0.4857939]
["bitfinex","SOLUSD",1734807535876,1.02789414,182.43,182.36,0.4857939]
["bitfinex","SOLUSD",1734807536379,14.73100319,182.44,182.36,0.4857939]
["bitfinex","SOLUSD",1734807537382,1.02789526,182.43,182.36,0.4857939]
["bitfinex","SOLUSD",1734807537781,13.7031,182.44,182.36,0.4857939]
["bitfinex","SOLUSD",1734807537981,1.02788862,182.43,182.36,0.4857939]
["bitfinex","SOLUSD",1734807538783,14.73101496,182.44,182.36,0.4857939]
["bitfinex","SOLUSD",1734807539259,14.73101496,182.44,182.34,16.23999925]
["bitfinex","SOLUSD",1734807540582,30.100584,182.43,182.34,16.23999925]
["bitfinex","SOLUSD",1734807540881,6.3237,182.43,182.37,16.23999925]
["bitfinex","SOLUSD",1734807541182,6.3237,182.43,182.38,0.48558776]
["bitfinex","SOLUSD",1734807542086,6.3237,182.43,182.37,0.48569993]
["bitfinex","SOLUSD",1734807543180,6.3237,182.43,182.37,16.72569918]
["bitfinex","SOLUSD",1734807543883,6.3237,182.43,182.37,0.48569993]
["bitfinex","SOLUSD",1734807549187,13.7046,182.42,182.37,0.48569993]
["bitfinex","SOLUSD",1734807549392,14.73251066,182.42,182.34,16.23999925]
["bitfinex","SOLUSD",1734807549595,14.73251066,182.42,182.33,16.23999925]
["bitfinex","SOLUSD",1734807551392,14.73251066,182.42,182.34,0.4859412]
["bitfinex","SOLUSD",1734807552094,13.7046,182.42,182.36,16.23999925]
["bitfinex","SOLUSD",1734807552397,13.7046,182.42,182.37,0.48569194]
["bitfinex","SOLUSD",1734807553195,13.7046,182.42,182.34,16.23999925]
["bitfinex","SOLUSD",1734807553399,13.7046,182.42,182.35,0.48582602]
["bitfinex","SOLUSD",1734807553768,14.73254215,182.42,182.35,0.48582602]
["bitfinex","SOLUSD",1734807556594,20.0,182.33,182.25,8.59603684]
["bitfinex","SOLUSD",1734807556794,43.776884,182.26,182.25,8.59603684]
["bitfinex","SOLUSD",1734807557204,3.03025134,182.33,182.25,24.83603609]
["bitfinex","SOLUSD",1734807557500,8.8044,182.34,182.23,16.23999925]
["bitfinex","SOLUSD",1734807557686,1.02830085,182.33,182.22,16.23999925]
["bitfinex","SOLUSD",1734807557874,1.02830085,182.33,182.21,16.23999925]
["bitfinex","SOLUSD",1734807558076,1.02830085,182.33,182.18,16.23999925]
["bitfinex","SOLUSD",1734807558380,20.0,182.29,182.17,42.85775034]
["bitfinex","SOLUSD",1734807558582,6.2162,182.27,182.13,2.6501]
["bitfinex","SOLUSD",1734807558797,6.2162,182.27,182.18,16.23999925]
["bitfinex","SOLUSD",1734807558994,6.2162,182.27,182.17,16.23999925]
["bitfinex","SOLUSD",1734807559196,1.02880357,182.26,182.16,16.23999925]
["bitfinex","SOLUSD",1734807559495,20.0,182.24,182.09,13.7294]
["bitfinex","SOLUSD",1734807559694,1.02911909,182.23,182.11,16.23999925]
["bitfinex","SOLUSD",1734807560088,20.0,182.22,182.11,16.23999925]
["bitfinex","SOLUSD",1734807560292,21.02914337,182.21,182.09,0.48818019]
["bitfinex","SOLUSD",1734807560601,21.02914337,182.21,182.1,16.23999925]
["bitfinex","SOLUSD",1734807561279,16.3056,182.25,182.15,16.23999925]
["bitfinex","SOLUSD",1734807561887,1.02896458,182.24,182.15,16.23999925]
["bitfinex","SOLUSD",1734807562095,1.02896458,182.24,182.14,0.12549]
["bitfinex","SOLUSD",1734807562397,23.776884,182.23,182.11,16.23999925]
["bitfinex","SOLUSD",1734807562602,1.0291757,182.22,182.11,16.23999925]
["bitfinex","SOLUSD",1734807562779,23.776884,182.21,182.1,16.23999925]
["bitfinex","SOLUSD",1734807562980,6.6064,182.19,182.08,16.23999925]
["bitfinex","SOLUSD",1734807563285,1.02935158,182.18,182.08,16.23999925]
["bitfinex","SOLUSD",1734807563598,1.02935158,182.18,182.06,0.48864516]
["bitfinex","SOLUSD",1734807563599,2.7447,182.17,182.06,16.23999925]
["bitfinex","SOLUSD",1734807563805,23.776884,182.15,182.04,16.23999925]
["bitfinex","SOLUSD",1734807563984,1.02962367,182.14,182.04,16.23999925]
["bitfinex","SOLUSD",1734807564495,1.02962367,182.14,182.03,16.23999925]
["bitfinex","SOLUSD",1734807564697,1.02962367,182.14,182.04,16.23999925]
["bitfinex","SOLUSD",1734807564999,1.0296425,182.13,182.05,16.23999925]
["bitfinex","SOLUSD",1734807565183,1.02959802,182.15,182.06,16.23999925]
["bitfinex","SOLUSD",1734807565794,2.7447,182.17,182.09,26.05977354]
["bitfinex","SOLUSD",1734807566204,2.7447,182.17,182.08,26.05977354]
["bitfinex","SOLUSD",1734807566381,1.02937594,182.16,182.08,26.05977354]
["bitfinex","SOLUSD",1734807566578,2.7447,182.17,182.08,26.05977354]
["bitfinex","SOLUSD",1734807566901,1.0294146,182.16,182.08,26.05977354]
["bitfinex","SOLUSD",1734807567103,2.7447,182.17,182.1,26.05977354]
["bitfinex","SOLUSD",1734807567613,3.77404749,182.17,182.1,26.05977354]
["bitfinex","SOLUSD",1734807567790,3.77404749,182.17,182.09,26.05977354]
["bitfinex","SOLUSD",1734807568105,3.77404749,182.17,182.1,26.05977354]
["bitfinex","SOLUSD",1734807568508,2.7447,182.17,182.1,26.05977354]
["bitfinex","SOLUSD",1734807569291,2.7447,182.17,182.09,26.05977354]
["bitfinex","SOLUSD",1734807570806,2.7447,182.17,182.1,26.05977354]
["bitfinex","SOLUSD",1734807571609,2.7447,182.17,182.11,26.05977354]
["bitfinex","SOLUSD",1734807571909,2.7447,182.17,182.1,16.2857971]
["bitfinex","SOLUSD",1734807576718,2.7447,182.17,182.06,0.61413421]
["bitfinex","SOLUSD",1734807576719,6.6064,182.19,182.14,16.2857971]
["bitfinex","SOLUSD",1734807577910,6.6064,182.19,182.13,16.2857971]
["bitfinex","SOLUSD",1734807582118,1.02915444,182.18,182.1,16.2857971]
["bitfinex","SOLUSD",1734807582624,7.63572317,182.19,182.11,16.2857971]
["bitfinex","SOLUSD",1734807582799,7.63572317,182.19,182.12,16.2857971]
["bitfinex","SOLUSD",1734807583123,7.63572317,182.19,182.07,0.48858834]
["bitfinex","SOLUSD",1734807583295,20.0,182.15,182.05,16.2857971]
["bitfinex","SOLUSD",1734807583615,2.674,182.13,182.04,16.2857971]
["bitfinex","SOLUSD",1734807583794,1.0296703,182.12,182.04,16.2857971]
["bitfinex","SOLUSD",1734807584200,1.0296703,182.12,182.05,16.2857971]
["bitfinex","SOLUSD",1734807584397,1.0296703,182.12,182.04,16.2857971]
["bitfinex","SOLUSD",1734807584602,2.674,182.13,182.05,16.2857971]
["bitfinex","SOLUSD",1734807585415,1.02963871,182.12,182.05,16.2857971]
["bitfinex","SOLUSD",1734807588220,6.5099,182.11,182.05,16.2857971]
["bitfinex","SOLUSD",1734807588421,6.5099,182.11,182.04,16.2857971]
["bitfinex","SOLUSD",1734807590315,6.5099,182.11,182.05,16.2857971]
["bitfinex","SOLUSD",1734807592125,6.5099,182.11,182.04,16.2857971]
["bitfinex","SOLUSD",1734807593735,6.5099,182.11,182.06,16.2857971]
["bitfinex","SOLUSD",1734807594019,2.674,182.13,182.08,16.2857971]
["bitfinex","SOLUSD",1734807594406,2.674,182.13,182.07,16.2857971]
["bitfinex","SOLUSD",1734807595210,9.1773,182.19,182.12,16.2857971]
["bitfinex","SOLUSD",1734807595406,9.1773,182.19,182.13,16.2857971]
["bitfinex","SOLUSD",1734807596300,1.02922974,182.18,182.07,20.0]
["bitfinex","SOLUSD",1734807596526,23.776884,182.17,182.09,16.2857971]
["bitfinex","SOLUSD",1734807596722,1.02943079,182.16,182.08,16.2857971]
["bitfinex","SOLUSD",1734807596901,1.02943079,182.18,182.1,16.2857971]
["bitfinex","SOLUSD",1734807597722,1.02943079,182.18,182.12,16.2857971]
["bitfinex","SOLUSD",1734807598026,9.1773,182.19,182.13,16.2857971]
["bitfinex","SOLUSD",1734807599205,9.1773,182.23,182.17,16.2857971]
["bitfinex","SOLUSD",1734807599410,9.1773,182.23,182.18,16.2857971]
["bitfinex","SOLUSD",1734807599612,9.1773,182.23,182.17,16.2857971]
["bitfinex","SOLUSD",1734807600125,9.1773,182.23,182.13,20.0]
["bitfinex","SOLUSD",1734807600126,9.1773,182.23,182.16,16.2857971]
["bitfinex","SOLUSD",1734807600327,9.1773,182.23,182.19,16.2857971]
["bitfinex","SOLUSD",1734807600510,6.5099,182.23,182.19,16.2857971]
["bitfinex","SOLUSD",1734807600911,6.5099,182.23,182.15,16.2857971]
["bitfinex","SOLUSD",1734807601236,6.5099,182.23,182.08,8.2609]
["bitfinex","SOLUSD",1734807601237,1.0290731,182.22,182.08,20.0]
["bitfinex","SOLUSD",1734807601439,2.6674,182.21,182.09,16.2857971]
["bitfinex","SOLUSD",1734807601620,1.02939518,182.2,182.11,16.2857971]
["bitfinex","SOLUSD",1734807601820,21.02939518,182.2,182.11,16.2857971]
["bitfinex","SOLUSD",1734807602026,23.776884,182.19,182.1,16.2857971]
["bitfinex","SOLUSD",1734807602331,21.02939518,182.2,182.08,16.2857971]
["bitfinex","SOLUSD",1734807602332,23.776884,182.17,182.08,16.2857971]
["bitfinex","SOLUSD",1734807602528,23.776884,182.17,182.05,0.48873236]
["bitfinex","SOLUSD",1734807602529,1.02947783,182.16,182.07,16.2857971]
["bitfinex","SOLUSD",1734807602942,1.02947783,182.16,182.08,16.2857971]
["bitfinex","SOLUSD",1734807603250,43.776884,182.18,182.11,16.2857971]
["bitfinex","SOLUSD",1734807603565,1.02935129,182.2,182.11,16.2857971]
["bitfinex","SOLUSD",1734807603720,1.02935129,182.2,182.13,16.2857971]
["bitfinex","SOLUSD",1734807603916,1.02935129,182.2,182.14,16.2857971]
["bitfinex","SOLUSD",1734807604233,2.6674,182.21,182.15,16.2857971]
["bitfinex","SOLUSD",1734807605011,2.6674,182.21,182.08,14.34344321]
["bitfinex","SOLUSD",1734807605012,3.6965058,182.21,182.14,16.2857971]
["bitfinex","SOLUSD",1734807605809,2.6674,182.21,182.08,14.34344321]
["bitfinex","SOLUSD",1734807606147,6.5099,182.23,182.17,16.2857971]
["bitfinex","SOLUSD",1734807606918,6.5099,182.23,182.16,16.2857971]
["bitfinex","SOLUSD",1734807607441,6.5099,182.23,182.17,16.2857971]
["bitfinex","SOLUSD",1734807608241,6.5099,182.23,182.16,16.2857971]
["bitfinex","SOLUSD",1734807610218,6.5099,182.23,182.17,16.2857971]
["bitfinex","SOLUSD",1734807611526,6.5099,182.23,182.16,16.2857971]
["bitfinex","SOLUSD",1734807611729,6.5099,182.23,182.17,16.2857971]
["bitfinex","SOLUSD",1734807612134,6.5099,182.23,182.18,16.2857971]
["bitfinex","SOLUSD",1734807612332,6.5099,182.23,182.17,16.2857971]
["bitfinex","SOLUSD",1734807612531,6.6224,182.28,182.22,16.2857971]
["bitfinex","SOLUSD",1734807612738,6.6224,182.28,182.25,16.2857971]
["bitfinex","SOLUSD",1734807613044,6.6224,182.32,182.27,16.2857971]
["bitfinex","SOLUSD",1734807613242,2.5907,182.34,182.29,16.2857971]
["bitfinex","SOLUSD",1734807613423,2.5907,182.34,182.3,16.2857971]
["bitfinex","SOLUSD",1734807614951,6.6659,182.37,182.31,16.2857971]
["bitfinex","SOLUSD",1734807615137,6.6659,182.37,182.32,16.2857971]
["bitfinex","SOLUSD",1734807615541,6.6659,182.37,182.33,16.2857971]
["bitfinex","SOLUSD",1734807615756,1.02831247,182.39,182.33,16.2857971]
["bitfinex","SOLUSD",1734807615932,1.02815637,182.42,182.33,16.2857971]
["bitfinex","SOLUSD",1734807616134,13.83079,182.41,182.29,16.2857971]
["bitfinex","SOLUSD",1734807616458,2.5907,182.37,182.25,16.2857971]
["bitfinex","SOLUSD",1734807616652,13.7098,182.35,182.22,16.2857971]
["bitfinex","SOLUSD",1734807616950,0.12549,182.33,182.22,16.2857971]
["bitfinex","SOLUSD",1734807617152,2.5907,182.28,182.18,16.2857971]
["bitfinex","SOLUSD",1734807617353,1.02894793,182.27,182.17,16.2857971]
["bitfinex","SOLUSD",1734807617649,1.02894793,182.27,182.16,16.2857971]
["bitfinex","SOLUSD",1734807617855,1.02894793,182.27,182.16,26.03978348]
["bitfinex","SOLUSD",1734807618253,6.6659,182.25,182.16,26.03978348]
["bitfinex","SOLUSD",1734807618429,20.0,182.22,182.12,26.03978348]
["bitfinex","SOLUSD",1734807618759,1.0292805,182.21,182.12,26.03978348]
["bitfinex","SOLUSD",1734807619264,1.0292805,182.21,182.1,26.03978348]
["bitfinex","SOLUSD",1734807619464,0.12549,182.18,182.07,26.03978348]
["bitfinex","SOLUSD",1734807619662,6.6659,182.17,182.06,26.03978348]
["bitfinex","SOLUSD",1734807619959,20.0,182.14,182.04,26.03978348]
["bitfinex","SOLUSD",1734807620255,1.02970361,182.13,182.04,26.03978348]
["bitfinex","SOLUSD",1734807622595,1.02970361,182.13,182.05,26.03978348]
["bitfinex","SOLUSD",1734807622903,1.02971409,182.15,182.07,26.03978348]
["bitfinex","SOLUSD",1734807623195,1.02954317,182.16,182.07,26.03978348]
["bitfinex","SOLUSD",1734807623554,1.02954317,182.16,182.08,26.03978348]
["bitfinex","SOLUSD",1734807623759,1.02954317,182.16,182.09,26.03978348]
["bitfinex","SOLUSD",1734807624192,1.02954317,182.16,182.07,26.03978348]
["bitfinex","SOLUSD",1734807624367,1.02954317,182.16,182.08,26.03978348]
["bitfinex","SOLUSD",1734807627267,20.0,182.14,182.05,26.03978348]
["bitfinex","SOLUSD",1734807627567,1.02972656,182.13,182.04,26.03978348]
["bitfinex","SOLUSD",1734807627765,1.02972656,182.13,182.05,26.03978348]
["bitfinex","SOLUSD",1734807627967,1.02972656,182.13,182.06,26.03978348]
["bitfinex","SOLUSD",1734807628565,1.02972656,182.13,182.07,26.03978348]
["bitfinex","SOLUSD",1734807628966,6.6659,182.17,182.11,26.03978348]
["bitfinex","SOLUSD",1734807629161,6.6659,182.17,182.13,26.03978348]
["bitfinex","SOLUSD",1734807629378,7.26508858,182.23,182.14,26.03978348]
["bitfinex","SOLUSD",1734807629685,7.26508858,182.23,182.13,26.03978348]
["bitfinex","SOLUSD",1734807630570,0.12549,182.22,182.12,26.03978348]
["bitfinex","SOLUSD",1734807630889,7.26508858,182.23,182.13,26.03978348]
["bitfinex","SOLUSD",1734807631083,7.26508858,182.23,182.11,26.03978348]
["bitfinex","SOLUSD",1734807631388,13.7196,182.22,182.08,26.03978348]
["bitfinex","SOLUSD",1734807631583,0.12549,182.2,182.08,26.03978348]
["bitfinex","SOLUSD",1734807632272,0.12549,182.18,182.07,26.03978348]
["bitfinex","SOLUSD",1734807632472,0.12549,182.16,182.03,26.03978348]
["bitfinex","SOLUSD",1734807632683,6.36129,182.14,182.02,26.03978348]
["bitfinex","SOLUSD",1734807632870,0.12549,182.12,182.02,26.03978348]
["bitfinex","SOLUSD",1734807633071,20.0,182.11,182.01,26.03978348]
["bitfinex","SOLUSD",1734807633286,1.02995703,182.1,182.01,26.03978348]
["bitfinex","SOLUSD",1734807633613,20.0,182.09,182.0,26.03978348]
["bitfinex","SOLUSD",1734807633768,1.02997668,182.08,182.0,26.03978348]
["bitfinex","SOLUSD",1734807634180,2.7944,182.07,181.98,26.03978348]
["bitfinex","SOLUSD",1734807634391,1.03010216,182.06,181.98,26.03978348]
["bitfinex","SOLUSD",1734807635275,26.36129,182.05,181.96,30.57294525]
["bitfinex","SOLUSD",1734807635487,1.03029063,182.04,181.96,30.57294525]
["bitfinex","SOLUSD",1734807635873,1.03029063,182.04,181.96,56.61272873]
["bitfinex","SOLUSD",1734807636404,20.0,182.0,181.95,0.6720239]
["bitfinex","SOLUSD",1734807636606,1.15606369,181.99,181.95,0.6720239]
["bitfinex","SOLUSD",1734807636906,1.03057369,181.99,181.95,0.6720239]
["bitfinex","SOLUSD",1734807637076,21.0304161,182.02,181.95,0.6720239]
["bitfinex","SOLUSD",1734807638096,7.26616936,182.05,181.99,26.03978348]
["bitfinex","SOLUSD",1734807639279,6.2358,182.05,181.99,26.03978348]
["bitfinex","SOLUSD",1734807639897,6.2358,182.05,181.98,26.03978348]
["bitfinex","SOLUSD",1734807640102,1.0300665,182.04,181.96,26.03978348]
["bitfinex","SOLUSD",1734807640281,6.2358,182.05,181.98,26.03978348]
["bitfinex","SOLUSD",1734807641304,6.2358,182.05,182.0,26.03978348]
["bitfinex","SOLUSD",1734807642102,6.2358,182.1,182.01,26.03978348]
["bitfinex","SOLUSD",1734807642293,1.02991284,182.09,182.01,26.03978348]
["bitfinex","SOLUSD",1734807642704,1.02991284,182.09,181.99,26.03978348]
["bitfinex","SOLUSD",1734807643403,20.0,182.07,181.98,26.03978348]
["bitfinex","SOLUSD",1734807643613,1.03004407,182.06,181.99,26.03978348]
["bitfinex","SOLUSD",1734807643811,1.03004407,182.06,181.98,26.03978348]
["bitfinex","SOLUSD",1734807644110,1.03004407,182.06,181.97,26.03978348]
["bitfinex","SOLUSD",1734807644297,1.15565396,182.08,181.97,26.03978348]
["bitfinex","SOLUSD",1734807644488,20.0,182.06,181.97,26.03978348]
["bitfinex","SOLUSD",1734807644691,1.03016709,182.05,181.96,26.03978348]
["bitfinex","SOLUSD",1734807644893,0.12549,182.04,181.95,0.6720239]
["bitfinex","SOLUSD",1734807645107,20.0,182.06,181.95,0.6720239]
["bitfinex","SOLUSD",1734807645108,2.95189,182.02,181.95,0.6720239]
["bitfinex","SOLUSD",1734807645306,1.03050053,182.01,181.95,0.6720239]
["bitfinex","SOLUSD",1734807645481,6.04,181.99,181.95,0.6720239]
["bitfinex","SOLUSD",1734807645686,1.03059249,181.98,181.95,0.6720239]
["bitfinex","SOLUSD",1734807647503,6.04,181.99,181.95,0.6720239]
["bitfinex","SOLUSD",1734807648213,1.03039391,182.01,181.95,26.71180738]
["bitfinex","SOLUSD",1734807648988,1.03039391,182.01,181.95,0.6720239]
["bitfinex","SOLUSD",1734807650013,1.03039391,182.01,181.95,26.71180738]
["bitfinex","SOLUSD",1734807650199,1.03031557,182.02,181.96,26.03978348]
["bitfinex","SOLUSD",1734807650401,1.0302111,182.03,181.97,26.03978348]
["bitfinex","SOLUSD",1734807651014,1.0302111,182.03,181.96,26.03978348]
["bitfinex","SOLUSD",1734807651518,1.0302111,182.03,181.95,0.6720239]
["bitfinex","SOLUSD",1734807655721,1.0302111,182.03,181.96,26.03978348]
["bitfinex","SOLUSD",1734807655910,1.0302111,182.03,181.97,26.03978348]
["bitfinex","SOLUSD",1734807656089,1.0302111,182.03,181.96,26.03978348]
["bitfinex","SOLUSD",1734807657918,1.0302111,182.03,181.95,0.6720239]
["bitfinex","SOLUSD",1734807658300,1.0302111,182.03,181.95,26.71180738]
["bitfinex","SOLUSD",1734807660019,14.7647111,182.03,181.95,0.6720239]
["bitfinex","SOLUSD",1734807660207,0.12549,182.02,181.95,0.6720239]
["bitfinex","SOLUSD",1734807660518,20.0,182.0,181.95,0.6720239]
["bitfinex","SOLUSD",1734807660703,1.03052733,181.99,181.95,0.6720239]
["bitfinex","SOLUSD",1734807661118,2.6851,181.97,181.95,0.6720239]
["bitfinex","SOLUSD",1734807661423,1.03067019,181.96,181.95,0.6720239]
["bitfinex","SOLUSD",1734807661908,1.03067019,181.96,181.86,26.03978348]
["bitfinex","SOLUSD",1734807661909,7.44217019,181.96,181.86,26.03978348]
["bitfinex","SOLUSD",1734807662109,21.18177019,181.96,181.86,26.03978348]
["bitfinex","SOLUSD",1734807662618,0.12549,181.92,181.82,26.03978348]
["bitfinex","SOLUSD",1734807662824,1.15647697,181.92,181.81,26.03978348]
["bitfinex","SOLUSD",1734807663318,1.15647697,181.92,181.79,26.03978348]
["bitfinex","SOLUSD",1734807663522,1.15647697,181.92,181.78,31.29683123]
["bitfinex","SOLUSD",1734807663523,2.74379,181.87,181.78,31.29683123]
["bitfinex","SOLUSD",1734807663700,0.12549,181.85,181.74,26.03978348]
["bitfinex","SOLUSD",1734807663900,0.12549,181.83,181.73,26.03978348]
["bitfinex","SOLUSD",1734807664100,6.5412,181.82,181.72,26.03978348]
["bitfinex","SOLUSD",1734807664301,20.0,181.79,181.7,26.03978348]
["bitfinex","SOLUSD",1734807664612,1.03174461,181.78,181.77,0.1720239]
["bitfinex","SOLUSD",1734807665701,20.0,181.79,181.77,0.1720239]
["bitfinex","SOLUSD",1734807665900,1.03173803,181.81,181.77,0.1720239]
["bitfinex","SOLUSD",1734807666108,1.03139711,181.81,181.77,0.1720239]
["bitfinex","SOLUSD",1734807667404,20.0,181.79,181.77,0.1720239]
["bitfinex","SOLUSD",1734807667600,21.15722073,181.78,181.77,0.1720239]
["bitfinex","SOLUSD",1734807668799,0.12549,181.73,181.63,26.03978348]
["bitfinex","SOLUSD",1734807669003,21.03209515,181.74,181.68,26.03978348]
["bitfinex","SOLUSD",1734807669336,21.03209515,181.74,181.67,26.03978348]
["bitfinex","SOLUSD",1734807669498,21.03209515,181.74,181.66,26.03978348]
["bitfinex","SOLUSD",1734807669700,21.03209515,181.74,181.64,26.03978348]
["bitfinex","SOLUSD",1734807670148,0.12549,181.73,181.64,26.03978348]
["bitfinex","SOLUSD",1734807670443,6.28599,181.71,181.61,26.03978348]
["bitfinex","SOLUSD",1734807670735,7.19272542,181.71,181.64,26.03978348]
["bitfinex","SOLUSD",1734807670924,1.03200219,181.7,181.65,26.03978348]
["bitfinex","SOLUSD",1734807671176,1.03200219,181.7,181.64,26.03978348]
["bitfinex","SOLUSD",1734807671335,1.03200219,181.7,181.61,26.03978348]
["bitfinex","SOLUSD",1734807671622,1.03200219,181.7,181.62,26.03978348]
["bitfinex","SOLUSD",1734807671925,6.1605,181.71,181.65,26.03978348]
["bitfinex","SOLUSD",1734807672122,6.1605,181.71,181.66,26.03978348]
["bitfinex","SOLUSD",1734807672313,1.03202974,181.73,181.68,26.03978348]
["bitfinex","SOLUSD",1734807672510,23.776884,181.74,181.68,26.03978348]
["bitfinex","SOLUSD",1734807672827,1.03186515,181.73,181.68,26.03978348]
["bitfinex","SOLUSD",1734807673020,23.776884,181.74,181.68,26.03978348]
["bitfinex","SOLUSD",1734807673222,1.03181111,181.73,181.67,26.03978348]
["bitfinex","SOLUSD",1734807673530,1.03181111,181.73,181.64,26.03978348]
["bitfinex","SOLUSD",1734807673531,23.776884,181.72,181.64,26.03978348]
["bitfinex","SOLUSD",1734807673731,23.776884,181.7,181.64,26.03978348]
["bitfinex","SOLUSD",1734807674027,23.776884,181.68,181.61,26.03978348]
["bitfinex","SOLUSD",1734807674229,1.03221459,181.67,181.61,26.03978348]
["bitfinex","SOLUSD",1734807674428,23.776884,181.68,181.61,26.03978348]
["bitfinex","SOLUSD",1734807674636,23.776884,181.66,181.6,26.03978348]
["bitfinex","SOLUSD",1734807674811,1.03234933,181.65,181.6,26.03978348]
["bitfinex","SOLUSD",1734807675512,1.03233175,181.72,181.64,26.03978348]
["bitfinex","SOLUSD",1734807675714,1.03233175,181.72,181.65,26.03978348]
["bitfinex","SOLUSD",1734807675934,1.03233175,181.72,181.63,26.03978348]
["bitfinex","SOLUSD",1734807676157,20.0,181.71,181.63,26.03978348]
["bitfinex","SOLUSD",1734807676311,1.03208234,181.7,181.63,26.03978348]
["bitfinex","SOLUSD",1734807676829,1.03205036,181.7,181.64,26.03978348]
["bitfinex","SOLUSD",1734807677010,1.03205036,181.7,181.63,26.03978348]
["bitfinex","SOLUSD",1734807677407,1.03205036,181.7,181.59,0.6720239]
["bitfinex","SOLUSD",1734807677408,0.12549,181.68,181.59,26.71180738]
["bitfinex","SOLUSD",1734807677713,0.12549,181.66,181.59,0.6720239]
["bitfinex","SOLUSD",1734807677913,29.937384,181.65,181.59,0.6720239]
["bitfinex","SOLUSD",1734807678113,23.776884,181.63,181.59,0.6720239]
["bitfinex","SOLUSD",1734807678344,1.03247671,181.64,181.59,26.71180738]
["bitfinex","SOLUSD",1734807678549,23.776884,181.69,181.63,26.03978348]
["bitfinex","SOLUSD",1734807678713,6.1605,181.7,181.64,26.03978348]
["bitfinex","SOLUSD",1734807678913,6.1605,181.7,181.65,26.03978348]
["bitfinex","SOLUSD",1734807679217,6.1605,181.74,181.65,26.03978348]
["bitfinex","SOLUSD",1734807679414,1.03193185,181.73,181.64,26.03978348]
["bitfinex","SOLUSD",1734807679617,6.1605,181.74,181.68,26.03978348]
["bitfinex","SOLUSD",1734807679829,1.03177265,181.78,181.69,26.03978348]
["bitfinex","SOLUSD",1734807680246,6.1605,181.79,181.72,26.03978348]
["bitfinex","SOLUSD",1734807680428,2.7688,181.86,181.74,26.03978348]
["bitfinex","SOLUSD",1734807680615,7.19187602,181.85,181.74,26.03978348]
["bitfinex","SOLUSD",1734807680810,7.19187602,181.85,181.76,26.03978348]
["bitfinex","SOLUSD",1734807681037,7.19187602,181.85,181.71,26.03978348]
["bitfinex","SOLUSD",1734807681038,7.19187602,181.85,181.77,26.03978348]
["bitfinex","SOLUSD",1734807681230,20.93937602,181.85,181.72,26.03978348]
["bitfinex","SOLUSD",1734807681618,20.93937602,181.85,181.73,26.03978348]
["bitfinex","SOLUSD",1734807681821,20.93937602,181.85,181.72,26.03978348]
["bitfinex","SOLUSD",1734807681822,0.12549,181.84,181.72,26.03978348]
["bitfinex","SOLUSD",1734807682015,0.12549,181.84,181.73,26.03978348]
["bitfinex","SOLUSD",1734807682222,0.12549,181.84,181.72,26.03978348]
["bitfinex","SOLUSD",1734807682422,0.12549,181.81,181.72,26.03978348]
["bitfinex","SOLUSD",1734807682754,0.12549,181.79,181.68,20.0]
["bitfinex","SOLUSD",1734807683042,23.902374,181.76,181.65,26.03978348]
["bitfinex","SOLUSD",1734807683240,23.776884,181.74,181.66,26.03978348]
["bitfinex","SOLUSD",1734807683443,1.03185639,181.81,181.69,26.03978348]
["bitfinex","SOLUSD",1734807683747,23.776884,181.75,181.67,26.03978348]
["bitfinex","SOLUSD",1734807683946,1.03182995,181.74,181.67,26.03978348]
["bitfinex","SOLUSD",1734807684130,23.776884,181.75,181.68,26.03978348]
["bitfinex","SOLUSD",1734807684438,23.776884,181.73,181.65,26.03978348]
["bitfinex","SOLUSD",1734807684626,1.03193426,181.72,181.64,26.03978348]
["bitfinex","SOLUSD",1734807684832,23.776884,181.71,181.61,26.03978348]
["bitfinex","SOLUSD",1734807685030,23.776884,181.69,181.6,26.03978348]
["bitfinex","SOLUSD",1734807685331,1.03217273,181.68,181.59,26.71180738]
["bitfinex","SOLUSD",1734807685530,23.776884,181.69,181.6,26.03978348]
["bitfinex","SOLUSD",1734807685736,1.03215001,181.68,181.6,26.03978348]
["bitfinex","SOLUSD",1734807685926,23.776884,181.69,181.6,26.03978348]
["bitfinex","SOLUSD",1734807686337,23.776884,181.67,181.59,26.71180738]
["bitfinex","SOLUSD",1734807686544,1.03227788,181.66,181.59,0.6720239]
["bitfinex","SOLUSD",1734807686841,23.776884,181.65,181.59,0.6720239]
["bitfinex","SOLUSD",1734807687043,23.902374,181.63,181.59,0.6720239]
["bitfinex","SOLUSD",1734807687338,1.03263251,181.62,181.59,0.6720239]
["bitfinex","SOLUSD",1734807687638,13.7611,181.68,181.59,0.6720239]
["bitfinex","SOLUSD",1734807687639,23.776884,181.66,181.59,0.6720239]
["bitfinex","SOLUSD",1734807688020,1.03227684,181.65,181.59,0.6720239]
["bitfinex","SOLUSD",1734807688853,1.03236468,181.67,181.59,0.6720239]
["bitfinex","SOLUSD",1734807689157,23.902374,181.66,181.59,0.6720239]
["bitfinex","SOLUSD",1734807689322,1.03242096,181.65,181.59,0.6720239]
["bitfinex","SOLUSD",1734807689653,23.776884,181.64,181.59,0.6720239]
["bitfinex","SOLUSD",1734807689828,33.7602,181.69,181.59,26.71180738]
["bitfinex","SOLUSD",1734807689829,1.03242831,181.68,181.59,26.71180738]
["bitfinex","SOLUSD",1734807690557,0.12549,181.67,181.59,0.6720239]
["bitfinex","SOLUSD",1734807691053,1.03242831,181.68,181.59,26.71180738]
["bitfinex","SOLUSD",1734807691254,1.03242831,181.68,181.6,26.03978348]
["bitfinex","SOLUSD",1734807691448,21.03242831,181.68,181.6,26.03978348]
["bitfinex","SOLUSD",1734807692851,23.902374,181.67,181.59,0.6720239]
["bitfinex","SOLUSD",1734807693037,1.03239107,181.66,181.59,0.6720239]
["bitfinex","SOLUSD",1734807693231,0.12549,181.65,181.59,0.6720239]
["bitfinex","SOLUSD",1734807693425,23.902374,181.67,181.59,0.6720239]
["bitfinex","SOLUSD",1734807693426,0.12549,181.63,181.59,0.6720239]
["bitfinex","SOLUSD",1734807693675,23.902374,181.63,181.59,0.6720239]
["bitfinex","SOLUSD",1734807693851,7.64419305,181.62,181.59,0.6720239]
["bitfinex","SOLUSD",1734807694234,0.12549,181.61,181.59,0.6720239]
["bitfinex","SOLUSD",1734807694431,23.902374,181.61,181.59,0.6720239]
["bitfinex","SOLUSD",1734807694627,1.03271056,181.61,181.59,0.6720239]
["bitfinex","SOLUSD",1734807695152,7.64404115,181.62,181.59,0.6720239]
["bitfinex","SOLUSD",1734807698547,6.6115,181.62,181.59,0.6720239]
["bitfinex","SOLUSD",1734807699075,7.64399416,181.66,181.59,0.6720239]
["bitfinex","SOLUSD",1734807699253,6.6115,181.66,181.6,26.03978348]
["bitfinex","SOLUSD",1734807699575,6.6115,181.7,181.62,26.03978348]
["bitfinex","SOLUSD",1734807699780,1.03206153,181.69,181.63,26.03978348]
["bitfinex","SOLUSD",1734807700087,1.03206153,181.69,181.62,26.03978348]
["bitfinex","SOLUSD",1734807700378,1.03206153,181.69,181.61,26.03978348]
["bitfinex","SOLUSD",1734807700542,6.6115,181.7,181.62,26.03978348]
["bitfinex","SOLUSD",1734807700743,6.6115,181.7,181.63,26.03978348]
["bitfinex","SOLUSD",1734807701653,1.03205333,181.69,181.61,26.03978348]
["bitfinex","SOLUSD",1734807701883,1.03205333,181.69,181.61,20.0]
["bitfinex","SOLUSD",1734807702179,1.03205333,181.69,181.61,26.03978348]
["bitfinex","SOLUSD",1734807702872,23.902374,181.68,181.59,26.71180738]
["bitfinex","SOLUSD",1734807703071,1.03237888,181.67,181.59,26.71180738]
["bitfinex","SOLUSD",1734807703570,23.902374,181.66,181.59,0.6720239]
["bitfinex","SOLUSD",1734807703770,1.03243507,181.65,181.59,0.6720239]
["bitfinex","SOLUSD",1734807704272,1.0324327,181.67,181.59,0.6720239]
["bitfinex","SOLUSD",1734807705272,23.776884,181.68,181.59,0.6720239]
["bitfinex","SOLUSD",1734807705472,1.03227908,181.67,181.59,0.6720239]
["bitfinex","SOLUSD",1734807706749,23.902374,181.66,181.59,0.6720239]
["bitfinex","SOLUSD",1734807706953,1.03244618,181.65,181.59,0.6720239]
["bitfinex","SOLUSD",1734807707155,23.902374,181.64,181.59,0.6720239]
["bitfinex","SOLUSD",1734807707357,1.03260611,181.63,181.59,0.6720239]
["bitfinex","SOLUSD",1734807708165,1.03252831,181.63,181.59,0.6720239]
["bitfinex","SOLUSD",1734807708859,21.03252831,181.63,181.59,0.6720239]
["bitfinex","SOLUSD",1734807710155,23.902374,181.62,181.59,0.6720239]
["bitfinex","SOLUSD",1734807710355,23.902374,181.62,181.5,64.84922201]
["bitfinex","SOLUSD",1734807710356,30.070274,181.6,181.5,26.03978348]
["bitfinex","SOLUSD",1734807710658,23.902374,181.58,181.47,26.03978348]
["bitfinex","SOLUSD",1734807710876,23.902374,181.58,181.46,26.03978348]
["bitfinex","SOLUSD",1734807710877,14.80199947,181.57,181.46,26.03978348]
["bitfinex","SOLUSD",1734807711267,2.736,181.55,181.45,26.03978348]
["bitfinex","SOLUSD",1734807711463,2.736,181.55,181.46,26.03978348]
["bitfinex","SOLUSD",1734807711464,1.03309922,181.54,181.46,26.03978348]
["bitfinex","SOLUSD",1734807711664,1.03309922,181.54,181.47,26.03978348]
["bitfinex","SOLUSD",1734807712482,1.03309922,181.54,181.45,26.03978348]
["bitfinex","SOLUSD",1734807712887,1.03309922,181.54,181.46,26.03978348]
["bitfinex","SOLUSD",1734807713377,1.03309922,181.54,181.45,26.03978348]
["bitfinex","SOLUSD",1734807714666,1.03309922,181.54,181.4,13.7813]
["bitfinex","SOLUSD",1734807714667,1.03309922,181.54,181.46,26.03978348]
["bitfinex","SOLUSD",1734807714873,1.03286723,181.54,181.48,26.03978348]
["bitfinex","SOLUSD",1734807715079,1.03286723,181.54,181.47,26.03978348]
["bitfinex","SOLUSD",1734807715883,8.9039,181.6,181.52,26.03978348]
["bitfinex","SOLUSD",1734807716280,1.03261253,181.59,181.52,26.03978348]
["bitfinex","SOLUSD",1734807716476,1.03261253,181.59,181.5,26.03978348]
["bitfinex","SOLUSD",1734807716780,8.9039,181.6,181.47,20.0]
["bitfinex","SOLUSD",1734807716983,8.9039,181.65,181.57,26.03978348]
["bitfinex","SOLUSD",1734807717289,1.03233619,181.64,181.57,26.03978348]
["bitfinex","SOLUSD",1734807717471,8.9039,181.65,181.58,26.03978348]
["bitfinex","SOLUSD",1734807717783,27.5163,181.72,181.6,26.03978348]
["bitfinex","SOLUSD",1734807717784,2.736,181.7,181.6,26.03978348]
["bitfinex","SOLUSD",1734807718089,2.736,181.7,181.49,9.1214]
["bitfinex","SOLUSD",1734807718090,0.12549,181.68,181.49,9.1214]
["bitfinex","SOLUSD",1734807718272,0.12549,181.66,181.53,26.03978348]
["bitfinex","SOLUSD",1734807718876,13.88809,181.66,181.53,26.03978348]
["bitfinex","SOLUSD",1734807719185,23.902374,181.64,181.53,26.03978348]
["bitfinex","SOLUSD",1734807719360,23.776884,181.62,181.53,26.03978348]
["bitfinex","SOLUSD",1734807719561,1.03259214,181.61,181.53,26.03978348]
["bitfinex","SOLUSD",1734807719761,23.776884,181.62,181.53,26.03978348]
["bitfinex","SOLUSD",1734807719975,1.03260488,181.61,181.53,26.03978348]
["bitfinex","SOLUSD",1734807720575,6.1679,181.59,181.51,26.03978348]
["bitfinex","SOLUSD",1734807721463,1.03265485,181.58,181.51,26.03978348]
["bitfinex","SOLUSD",1734807721664,6.1679,181.59,181.51,26.03978348]
["bitfinex","SOLUSD",1734807722787,1.03256534,181.58,181.49,26.03978348]
["bitfinex","SOLUSD",1734807722986,1.03256534,181.58,181.47,48.79638506]
["bitfinex","SOLUSD",1734807722987,23.776884,181.57,181.47,48.79638506]
["bitfinex","SOLUSD",1734807723289,1.03289349,181.56,181.47,48.79638506]
["bitfinex","SOLUSD",1734807723499,1.03288959,181.58,181.49,26.03978348]
["bitfinex","SOLUSD",1734807723790,6.1679,181.59,181.51,26.03978348]
["bitfinex","SOLUSD",1734807723962,13.7635,181.64,181.55,26.03978348]
["bitfinex","SOLUSD",1734807723963,6.514,181.64,181.55,26.03978348]
["bitfinex","SOLUSD",1734807724365,7.5463777,181.64,181.55,26.03978348]
["bitfinex","SOLUSD",1734807724888,6.514,181.64,181.55,26.03978348]
["bitfinex","SOLUSD",1734807725199,7.54636407,181.64,181.55,26.03978348]
["bitfinex","SOLUSD",1734807725401,1.03236407,181.63,181.53,26.03978348]
["bitfinex","SOLUSD",1734807727068,37.667374,181.62,181.49,26.03978348]
["bitfinex","SOLUSD",1734807727298,1.03279306,181.61,181.49,26.03978348]
["bitfinex","SOLUSD",1734807727486,23.776884,181.6,181.49,26.03978348]
["bitfinex","SOLUSD",1734807727687,21.03285466,181.59,181.49,26.03978348]
["bitfinex","SOLUSD",1734807729191,1.03285466,181.59,181.49,26.03978348]
["bitfinex","SOLUSD",1734807729366,1.03274129,181.61,181.49,26.03978348]
["bitfinex","SOLUSD",1734807729767,23.776884,181.6,181.49,26.03978348]
["bitfinex","SOLUSD",1734807730071,1.03279034,181.59,181.49,26.03978348]
["bitfinex","SOLUSD",1734807730289,23.776884,181.6,181.49,26.03978348]
["bitfinex","SOLUSD",1734807730475,1.03278565,181.61,181.51,26.03978348]
["bitfinex","SOLUSD",1734807730667,1.0326413,181.63,181.56,20.0]
["bitfinex","SOLUSD",1734807730872,6.514,181.64,181.56,20.0]
["bitfinex","SOLUSD",1734807731259,6.514,181.64,181.57,26.03978348]
["bitfinex","SOLUSD",1734807732905,6.514,181.64,181.59,26.03978348]
["bitfinex","SOLUSD",1734807733288,6.1613,181.68,181.62,26.03978348]
["bitfinex","SOLUSD",1734807733491,2.6333,181.7,181.67,26.03978348]
["bitfinex","SOLUSD",1734807733709,6.1613,181.73,181.68,26.03978348]
["bitfinex","SOLUSD",1734807734001,6.1613,181.73,181.6,23.776884]
["bitfinex","SOLUSD",1734807734210,1.0319082,181.72,181.61,26.03978348]
["bitfinex","SOLUSD",1734807734500,1.0319082,181.72,181.6,26.03978348]
["bitfinex","SOLUSD",1734807734684,0.12549,181.71,181.58,26.03978348]
["bitfinex","SOLUSD",1734807734883,1.0319082,181.72,181.59,26.03978348]
["bitfinex","SOLUSD",1734807735102,1.0319082,181.72,181.61,26.03978348]
["bitfinex","SOLUSD",1734807735301,6.1613,181.73,181.64,26.03978348]
["bitfinex","SOLUSD",1734807735500,6.1613,181.73,181.65,26.03978348]
["bitfinex","SOLUSD",1734807735705,6.1613,181.73,181.63,26.03978348]
["bitfinex","SOLUSD",1734807735928,1.0316997,181.72,181.61,26.03978348]
["bitfinex","SOLUSD",1734807736094,1.0316997,181.72,181.64,20.0]
["bitfinex","SOLUSD",1734807736493,1.0316997,181.72,181.63,20.0]
["bitfinex","SOLUSD",1734807736689,23.776884,181.71,181.63,20.0]
["bitfinex","SOLUSD",1734807737097,23.776884,181.69,181.63,20.0]
["bitfinex","SOLUSD",1734807737816,7.19322859,181.73,181.62,26.03978348]
["bitfinex","SOLUSD",1734807738126,6.1613,181.73,181.66,20.0]
["bitfinex","SOLUSD",1734807738424,7.19319173,181.73,181.66,20.0]
["bitfinex","SOLUSD",1734807738596,7.19319173,181.73,181.65,20.0]
["bitfinex","SOLUSD",1734807738795,7.19319173,181.73,181.62,26.03978348]
["bitfinex","SOLUSD",1734807738796,7.19319173,181.73,181.64,20.0]
["bitfinex","SOLUSD",1734807739128,6.1613,181.73,181.66,20.0]
["bitfinex","SOLUSD",1734807740315,23.776884,181.71,181.65,20.0]
["bitfinex","SOLUSD",1734807740494,23.776884,181.69,181.63,20.0]
["bitfinex","SOLUSD",1734807741227,23.776884,181.7,181.63,20.0]
["bitfinex","SOLUSD",1734807741422,23.776884,181.7,181.63,26.03978348]
["bitfinex","SOLUSD",1734807741799,6.1613,181.73,181.66,20.0]
["bitfinex","SOLUSD",1734807742106,23.776884,181.72,181.66,20.0]
["bitfinex","SOLUSD",1734807742503,24.80881113,181.72,181.65,20.0]
["bitfinex","SOLUSD",1734807742709,24.80881113,181.72,181.63,20.0]
["bitfinex","SOLUSD",1734807742916,23.776884,181.72,181.63,46.03978348]
["bitfinex","SOLUSD",1734807743301,23.776884,181.72,181.64,26.03978348]
["bitfinex","SOLUSD",1734807744528,6.1613,181.73,181.67,26.03978348]
["bitfinex","SOLUSD",1734807744823,1.03203098,181.81,181.7,26.03978348]
["bitfinex","SOLUSD",1734807745013,6.6451,181.79,181.75,26.03978348]
["bitfinex","SOLUSD",1734807745319,6.6451,181.83,181.76,26.03978348]
["bitfinex","SOLUSD",1734807745526,6.6451,181.83,181.77,26.03978348]
["bitfinex","SOLUSD",1734807745699,1.03116126,181.89,181.81,26.03978348]
["bitfinex","SOLUSD",1734807745904,7.67626126,181.89,181.81,26.03978348]
["bitfinex","SOLUSD",1734807746103,6.6451,181.89,181.81,26.03978348]
["bitfinex","SOLUSD",1734807746331,6.6451,181.89,181.82,26.03978348]
["bitfinex","SOLUSD",1734807746825,6.6451,181.89,181.8,26.03978348]
["bitfinex","SOLUSD",1734807747125,6.6451,181.89,181.81,26.03978348]
["bitfinex","SOLUSD",1734807747499,6.6451,181.89,181.79,20.0]
["bitfinex","SOLUSD",1734807747500,6.6451,181.89,181.83,26.03978348]
["bitfinex","SOLUSD",1734807747935,6.6451,181.89,181.84,26.03978348]
["bitfinex","SOLUSD",1734807748110,6.5417,181.94,181.85,26.03978348]
["bitfinex","SOLUSD",1734807748402,6.5417,181.94,181.85,26.16527348]
["bitfinex","SOLUSD",1734807748607,6.5417,181.94,181.85,26.03978348]
["bitfinex","SOLUSD",1734807749003,2.39e-05,181.86,181.85,26.16527348]
["bitfinex","SOLUSD",1734807749410,6.5417,181.98,181.89,20.12549]
["bitfinex","SOLUSD",1734807749642,6.5417,181.98,181.93,26.03978348]
["bitfinex","SOLUSD",1734807750319,6.5417,181.98,181.95,26.03978348]
["bitfinex","SOLUSD",1734807750825,6.5417,182.05,181.96,26.03978348]
["bitfinex","SOLUSD",1734807751125,1.70214073,182.04,181.96,26.03978348]
["bitfinex","SOLUSD",1734807751528,23.776884,182.03,181.96,26.03978348]
["bitfinex","SOLUSD",1734807751917,0.6720239,182.04,181.99,26.03978348]
["bitfinex","SOLUSD",1734807752212,0.6720239,182.04,182.0,26.03978348]
["bitfinex","SOLUSD",1734807752527,0.6720239,182.04,181.99,26.03978348]
["bitfinex","SOLUSD",1734807752720,0.6720239,182.04,182.0,26.03978348]
["bitfinex","SOLUSD",1734807753025,0.6720239,182.04,181.96,20.0]
["bitfinex","SOLUSD",1734807753026,0.6720239,182.04,182.02,26.03978348]
["bitfinex","SOLUSD",1734807753408,0.6720239,182.04,182.03,26.03978348]
["bitfinex","SOLUSD",1734807756237,0.6720239,182.04,182.03,26.16527348]
["bitfinex","SOLUSD",1734807757709,2.39e-05,182.04,182.03,26.16527348]
["bitfinex","SOLUSD",1734807758133,3.6,182.17,182.07,20.12549]
["bitfinex","SOLUSD",1734807758333,3.6,182.17,182.11,26.03978348]
["bitfinex","SOLUSD",1734807758539,6.5417,182.19,182.14,26.03978348]
["bitfinex","SOLUSD",1734807758833,6.5417,182.19,182.13,26.03978348]
["bitfinex","SOLUSD",1734807759233,6.5417,182.19,182.14,26.03978348]
["bitfinex","SOLUSD",1734807759426,6.5417,182.19,182.15,20.0]
["bitfinex","SOLUSD",1734807760121,24.80597574,182.18,182.11,20.0]
["bitfinex","SOLUSD",1734807760521,24.80597574,182.18,182.09,26.03978348]
["bitfinex","SOLUSD",1734807760823,1.02932035,182.17,182.08,26.03978348]
["bitfinex","SOLUSD",1734807761033,23.776884,182.16,182.12,20.0]
["bitfinex","SOLUSD",1734807761343,23.776884,182.18,182.04,13.7326]
["bitfinex","SOLUSD",1734807761344,23.776884,182.14,182.04,26.03978348]
["bitfinex","SOLUSD",1734807761923,23.776884,182.14,182.05,26.03978348]
["bitfinex","SOLUSD",1734807762117,23.776884,182.14,182.02,2.17184933]
["bitfinex","SOLUSD",1734807762118,23.776884,182.14,182.04,26.03978348]
["bitfinex","SOLUSD",1734807762751,27.376884,182.12,182.04,26.03978348]
["bitfinex","SOLUSD",1734807763021,3.6,182.12,182.06,26.03978348]
["bitfinex","SOLUSD",1734807763334,3.6,182.12,182.08,26.03978348]
["bitfinex","SOLUSD",1734807763639,3.6,182.12,182.07,26.03978348]
["bitfinex","SOLUSD",1734807764019,3.6,182.12,182.06,26.03978348]
["bitfinex","SOLUSD",1734807764236,3.6,182.12,182.04,26.03978348]
["bitfinex","SOLUSD",1734807764441,23.776884,182.11,182.03,26.03978348]
["bitfinex","SOLUSD",1734807764639,23.776884,182.11,182.07,20.0]
["bitfinex","SOLUSD",1734807765247,3.6,182.12,182.06,26.03978348]
["bitfinex","SOLUSD",1734807765433,23.776884,182.11,182.04,26.03978348]
["bitfinex","SOLUSD",1734807765746,23.776884,182.11,182.05,26.03978348]
["bitfinex","SOLUSD",1734807766630,3.6,182.12,182.06,26.03978348]
["bitfinex","SOLUSD",1734807766826,3.6,182.12,182.07,26.03978348]
["bitfinex","SOLUSD",1734807767229,3.6,182.12,182.06,26.03978348]
["bitfinex","SOLUSD",1734807767630,3.6,182.12,182.08,26.03978348]
["bitfinex","SOLUSD",1734807768946,3.6,182.12,182.06,26.03978348]
["bitfinex","SOLUSD",1734807769153,23.776884,182.11,182.07,20.0]
["bitfinex","SOLUSD",1734807769450,23.776884,182.09,182.01,26.03978348]
["bitfinex","SOLUSD",1734807769749,1.02990706,182.09,182.02,26.03978348]
["bitfinex","SOLUSD",1734807769963,23.776884,182.08,181.99,26.03978348]
["bitfinex","SOLUSD",1734807770145,23.776884,182.06,181.96,26.03978348]
["bitfinex","SOLUSD",1734807770455,23.776884,182.02,181.91,26.03978348]
["bitfinex","SOLUSD",1734807770658,23.776884,182.0,181.89,26.03978348]
["bitfinex","SOLUSD",1734807770862,23.776884,181.98,181.92,26.03978348]
["bitfinex","SOLUSD",1734807771168,9.8172,182.03,181.95,26.03978348]
["bitfinex","SOLUSD",1734807771452,24.80703885,182.02,181.94,26.03978348]
["bitfinex","SOLUSD",1734807772649,23.776884,182.02,181.95,26.03978348]
["bitfinex","SOLUSD",1734807773147,23.776884,182.02,181.96,26.03978348]
["bitfinex","SOLUSD",1734807773355,9.8172,182.03,181.97,26.03978348]
["bitfinex","SOLUSD",1734807774353,9.8172,182.03,181.98,26.03978348]
["bitfinex","SOLUSD",1734807774926,9.8172,182.03,181.99,26.03978348]
["bitfinex","SOLUSD",1734807775151,9.8172,182.03,181.98,26.03978348]
["bitfinex","SOLUSD",1734807776354,9.8172,182.03,181.99,26.03978348]
["bitfinex","SOLUSD",1734807776560,9.8172,182.08,182.0,26.03978348]
["bitfinex","SOLUSD",1734807777154,9.8172,182.08,182.03,26.03978348]
["bitfinex","SOLUSD",1734807777362,9.8172,182.08,182.02,26.03978348]
["bitfinex","SOLUSD",1734807778846,23.776884,182.07,181.96,15.9372444]
["bitfinex","SOLUSD",1734807779049,23.902374,182.05,181.93,26.03978348]
["bitfinex","SOLUSD",1734807779261,23.902374,182.03,181.93,26.03978348]
["bitfinex","SOLUSD",1734807779437,23.776884,182.01,181.91,26.03978348]
["bitfinex","SOLUSD",1734807779966,23.776884,181.99,181.91,26.03978348]
["bitfinex","SOLUSD",1734807780260,0.12549,181.96,181.85,26.03978348]
["bitfinex","SOLUSD",1734807780573,23.776884,181.94,181.83,26.03978348]
["bitfinex","SOLUSD",1734807780737,23.776884,181.92,181.83,26.03978348]
["bitfinex","SOLUSD",1734807780937,23.776884,181.9,181.83,26.03978348]
["bitfinex","SOLUSD",1734807781548,1.03079338,181.94,181.83,26.03978348]
["bitfinex","SOLUSD",1734807781734,23.776884,181.93,181.83,26.03978348]
["bitfinex","SOLUSD",1734807782341,6.2349,181.95,181.89,26.03978348]
["bitfinex","SOLUSD",1734807783441,6.2349,181.95,181.87,26.03978348]
["bitfinex","SOLUSD",1734807783638,24.80752994,181.94,181.85,46.03978348]
["bitfinex","SOLUSD",1734807783865,6.2349,181.95,181.87,46.03978348]
["bitfinex","SOLUSD",1734807784464,24.80745575,181.94,181.85,26.03978348]
["bitfinex","SOLUSD",1734807784765,0.12549,181.93,181.81,26.03978348]
["bitfinex","SOLUSD",1734807785141,23.902374,181.9,181.79,26.03978348]
["bitfinex","SOLUSD",1734807785341,4.1787,181.87,181.79,26.03978348]
["bitfinex","SOLUSD",1734807785573,24.80804792,181.86,181.74,26.03978348]
["bitfinex","SOLUSD",1734807786340,0.12549,181.85,181.72,26.03978348]
["bitfinex","SOLUSD",1734807786564,0.12549,181.85,181.73,26.03978348]
["bitfinex","SOLUSD",1734807787342,0.12549,181.85,181.68,13.7598]
["bitfinex","SOLUSD",1734807787343,6.9242,181.81,181.71,26.03978348]
["bitfinex","SOLUSD",1734807787664,23.776884,181.79,181.71,26.03978348]
["bitfinex","SOLUSD",1734807787863,23.776884,181.79,181.7,42.51880089]
["bitfinex","SOLUSD",1734807788444,23.776884,181.79,181.63,2.18057375]
["bitfinex","SOLUSD",1734807788445,6.9242,181.81,181.72,42.51880089]
["bitfinex","SOLUSD",1734807788643,23.776884,181.79,181.72,42.51880089]
["bitfinex","SOLUSD",1734807788865,1.03147908,181.78,181.7,42.51880089]
["bitfinex","SOLUSD",1734807789169,23.776884,181.77,181.68,42.51880089]
["bitfinex","SOLUSD",1734807789886,23.776884,181.77,181.7,42.51880089]
["bitfinex","SOLUSD",1734807790948,1.03160878,181.8,181.72,42.51880089]
["bitfinex","SOLUSD",1734807791759,7.95574518,181.81,181.72,42.51880089]
["bitfinex","SOLUSD",1734807791951,6.9242,181.81,181.74,42.51880089]
["bitfinex","SOLUSD",1734807792146,6.9242,181.81,181.76,42.51880089]
["bitfinex","SOLUSD",1734807792369,6.9242,181.81,181.79,42.51880089]
["bitfinex","SOLUSD",1734807792547,6.9242,181.81,181.77,42.51880089]
["bitfinex","SOLUSD",1734807792749,6.9242,181.81,181.76,42.51880089]
["bitfinex","SOLUSD",1734807792958,6.9242,181.81,181.75,42.51880089]
["bitfinex","SOLUSD",1734807793158,6.9242,181.81,181.74,42.51880089]
["bitfinex","SOLUSD",1734807793364,6.9242,181.81,181.76,42.51880089]
["bitfinex","SOLUSD",1734807793789,6.9242,181.81,181.74,62.51880089]
["bitfinex","SOLUSD",1734807794075,6.9242,181.81,181.78,26.15349088]
["bitfinex","SOLUSD",1734807794479,6.9242,181.81,181.77,26.15349088]
["bitfinex","SOLUSD",1734807794977,6.9242,181.81,181.78,26.15349088]
["bitfinex","SOLUSD",1734807795756,6.9242,181.81,181.77,26.15349088]
["bitfinex","SOLUSD",1734807796851,6.9242,181.81,181.78,26.15349088]
["bitfinex","SOLUSD",1734807797068,6.9242,181.81,181.75,26.15349088]
["bitfinex","SOLUSD",1734807797258,24.80823429,181.8,181.73,26.15349088]
["bitfinex","SOLUSD",1734807797466,23.776884,181.8,181.73,26.15349088]
["bitfinex","SOLUSD",1734807797663,23.776884,181.8,181.72,26.15349088]
["bitfinex","SOLUSD",1734807797879,23.776884,181.8,181.73,26.15349088]
["bitfinex","SOLUSD",1734807798195,23.776884,181.8,181.75,26.15349088]
["bitfinex","SOLUSD",1734807798385,23.776884,181.8,181.73,26.15349088]
["bitfinex","SOLUSD",1734807798588,23.776884,181.8,181.74,26.15349088]
["bitfinex","SOLUSD",1734807799397,1.03143909,181.79,181.72,46.15349088]
["bitfinex","SOLUSD",1734807799702,23.776884,181.76,181.68,26.15349088]
["bitfinex","SOLUSD",1734807799985,6.7808,181.73,181.66,26.15349088]
["bitfinex","SOLUSD",1734807800168,6.7808,181.73,181.67,26.15349088]
["bitfinex","SOLUSD",1734807800684,6.7808,181.73,181.68,26.15349088]
["bitfinex","SOLUSD",1734807800881,6.7808,181.73,181.67,26.15349088]
["bitfinex","SOLUSD",1734807801100,6.7808,181.73,181.68,26.15349088]
["bitfinex","SOLUSD",1734807801266,6.7808,181.73,181.7,26.15349088]
["bitfinex","SOLUSD",1734807801895,23.776884,181.72,181.68,26.15349088]
["bitfinex","SOLUSD",1734807802068,23.776884,181.72,181.67,46.15349088]
["bitfinex","SOLUSD",1734807802686,6.7808,181.73,181.67,46.15349088]
["bitfinex","SOLUSD",1734807802867,6.7808,181.73,181.68,26.15349088]
["bitfinex","SOLUSD",1734807803379,6.7808,181.73,181.67,46.15349088]
["bitfinex","SOLUSD",1734807803582,24.80869345,181.72,181.61,13.7656]
["bitfinex","SOLUSD",1734807803771,24.80869345,181.72,181.62,26.15349088]
["bitfinex","SOLUSD",1734807803973,24.80869345,181.72,181.59,0.6720239]
["bitfinex","SOLUSD",1734807803974,0.12549,181.71,181.6,26.15349088]
["bitfinex","SOLUSD",1734807804192,23.776884,181.69,181.6,26.15349088]
["bitfinex","SOLUSD",1734807804365,23.776884,181.67,181.6,26.15349088]
["bitfinex","SOLUSD",1734807804566,23.776884,181.69,181.64,26.15349088]
["bitfinex","SOLUSD",1734807804779,4.1499,181.7,181.67,26.15349088]
["bitfinex","SOLUSD",1734807805991,4.1499,181.75,181.69,20.0]
["bitfinex","SOLUSD",1734807806329,6.7279,181.78,181.72,26.15349088]
["bitfinex","SOLUSD",1734807806493,6.7279,181.78,181.74,26.15349088]
["bitfinex","SOLUSD",1734807807560,6.7279,181.78,181.73,26.15349088]
["bitfinex","SOLUSD",1734807807967,6.7279,181.78,181.72,46.15349088]
["bitfinex","SOLUSD",1734807808280,24.80843678,181.77,181.7,26.15349088]
["bitfinex","SOLUSD",1734807808490,23.776884,181.77,181.7,26.15349088]
["bitfinex","SOLUSD",1734807808671,6.7279,181.78,181.72,26.15349088]
["bitfinex","SOLUSD",1734807808873,6.7279,181.78,181.73,26.15349088]
["bitfinex","SOLUSD",1734807810266,6.7279,181.78,181.72,26.15349088]
["bitfinex","SOLUSD",1734807810467,6.7279,181.78,181.73,26.15349088]
["bitfinex","SOLUSD",1734807811298,7.0144,181.82,181.77,26.15349088]
["bitfinex","SOLUSD",1734807811495,7.0144,181.82,181.81,26.15349088]
["bitfinex","SOLUSD",1734807811791,4.1621,181.85,181.81,26.15349088]
["bitfinex","SOLUSD",1734807812012,4.1621,181.85,181.79,46.15349088]
["bitfinex","SOLUSD",1734807812293,4.1621,181.85,181.79,26.15349088]
["bitfinex","SOLUSD",1734807812597,4.1621,181.85,181.76,13.7537]
["bitfinex","SOLUSD",1734807812598,4.1621,181.85,181.81,26.15349088]
["bitfinex","SOLUSD",1734807812789,4.1621,181.85,181.8,26.15349088]
["bitfinex","SOLUSD",1734807813002,4.1621,181.85,181.77,26.15349088]
["bitfinex","SOLUSD",1734807813176,5.19327266,181.85,181.78,26.15349088]
["bitfinex","SOLUSD",1734807813878,4.1621,181.85,181.79,26.15349088]
["bitfinex","SOLUSD",1734807814495,4.1621,181.85,181.81,26.15349088]
["bitfinex","SOLUSD",1734807814971,7.0144,181.86,181.84,26.15349088]
["bitfinex","SOLUSD",1734807815167,7.0144,181.86,181.85,26.15349088]
["bitfinex","SOLUSD",1734807815378,7.0144,181.86,181.8,26.15349088]
["bitfinex","SOLUSD",1734807815379,7.0144,181.86,181.84,26.15349088]
["bitfinex","SOLUSD",1734807815579,7.0144,181.86,181.8,26.15349088]
["bitfinex","SOLUSD",1734807815778,4.1621,181.9,181.85,26.15349088]
["bitfinex","SOLUSD",1734807816271,11.1765,181.9,181.85,26.15349088]
["bitfinex","SOLUSD",1734807817190,7.0144,181.9,181.87,26.15349088]
["bitfinex","SOLUSD",1734807817387,7.0144,181.9,181.88,26.15349088]
["bitfinex","SOLUSD",1734807818103,7.0144,181.9,181.86,20.0]
["bitfinex","SOLUSD",1734807818693,7.0144,181.9,181.87,26.15349088]
["bitfinex","SOLUSD",1734807819179,7.0144,181.94,181.87,26.15349088]
["bitfinex","SOLUSD",1734807819382,1.03065056,181.93,181.85,26.15349088]
["bitfinex","SOLUSD",1734807819593,1.03065056,181.93,181.87,20.0]
["bitfinex","SOLUSD",1734807820277,23.776884,181.92,181.87,20.0]
["bitfinex","SOLUSD",1734807820695,23.776884,181.9,181.87,20.0]
["bitfinex","SOLUSD",1734807820898,23.776884,181.9,181.84,26.15349088]
["bitfinex","SOLUSD",1734807821798,23.776884,181.88,181.82,26.15349088]
["bitfinex","SOLUSD",1734807821971,1.03100965,181.87,181.8,26.15349088]
["bitfinex","SOLUSD",1734807822174,23.776884,181.84,181.77,26.15349088]
["bitfinex","SOLUSD",1734807822499,4.1621,181.85,181.79,26.15349088]
["bitfinex","SOLUSD",1734807823506,4.1621,181.85,181.8,26.15349088]
["bitfinex","SOLUSD",1734807823678,4.1621,181.85,181.78,26.15349088]
["bitfinex","SOLUSD",1734807825111,4.1621,181.85,181.79,26.15349088]
["bitfinex","SOLUSD",1734807825314,4.1621,181.85,181.8,26.15349088]
["bitfinex","SOLUSD",1734807825885,23.776884,181.84,181.77,46.15349088]
["bitfinex","SOLUSD",1734807826408,23.776884,181.84,181.78,26.15349088]
["bitfinex","SOLUSD",1734807827410,23.776884,181.82,181.75,26.15349088]
["bitfinex","SOLUSD",1734807827914,23.776884,181.8,181.73,26.15349088]
["bitfinex","SOLUSD",1734807828095,1.03153867,181.79,181.72,26.15349088]
["bitfinex","SOLUSD",1734807828429,23.776884,181.8,181.73,26.15349088]
["bitfinex","SOLUSD",1734807829519,23.776884,181.78,181.69,26.15349088]
["bitfinex","SOLUSD",1734807829729,23.776884,181.76,181.67,26.15349088]
["bitfinex","SOLUSD",1734807829892,23.776884,181.74,181.67,26.15349088]
["bitfinex","SOLUSD",1734807830198,4.1261,181.78,181.71,26.15349088]
["bitfinex","SOLUSD",1734807830399,23.776884,181.77,181.73,26.15349088]
["bitfinex","SOLUSD",1734807830596,4.1261,181.78,181.74,26.15349088]
["bitfinex","SOLUSD",1734807830996,6.5979,181.79,181.76,26.15349088]
["bitfinex","SOLUSD",1734807833321,6.5979,181.79,181.75,26.15349088]
["bitfinex","SOLUSD",1734807834214,6.5979,181.79,181.77,26.15349088]
["bitfinex","SOLUSD",1734807834415,6.5979,181.79,181.76,26.15349088]
["bitfinex","SOLUSD",1734807837123,4.1261,181.83,181.78,26.15349088]
["bitfinex","SOLUSD",1734807837298,4.1261,181.83,181.79,26.15349088]
["bitfinex","SOLUSD",1734807837492,6.5979,181.84,181.81,26.15349088]
["bitfinex","SOLUSD",1734807837895,6.5979,181.84,181.82,26.15349088]
["bitfinex","SOLUSD",1734807838198,6.5979,181.84,181.81,26.15349088]
["bitfinex","SOLUSD",1734807839094,24.80786794,181.83,181.74,20.0]
["bitfinex","SOLUSD",1734807839294,23.776884,181.83,181.76,26.15349088]
["bitfinex","SOLUSD",1734807841225,23.776884,181.83,181.77,26.15349088]
["bitfinex","SOLUSD",1734807842415,6.5979,181.84,181.82,26.15349088]
["bitfinex","SOLUSD",1734807842615,6.5979,181.84,181.83,26.15349088]
["bitfinex","SOLUSD",1734807844031,6.5979,181.84,181.82,26.15349088]
["bitfinex","SOLUSD",1734807844326,6.5979,181.84,181.76,26.15349088]
["bitfinex","SOLUSD",1734807844539,23.776884,181.83,181.76,26.15349088]
["bitfinex","SOLUSD",1734807845550,23.776884,181.81,181.75,20.0]
["bitfinex","SOLUSD",1734807846216,23.776884,181.82,181.75,20.0]
["bitfinex","SOLUSD",1734807847346,23.776884,181.82,181.75,46.15349088]
["bitfinex","SOLUSD",1734807848731,6.5979,181.84,181.78,26.15349088]
["bitfinex","SOLUSD",1734807848926,23.776884,181.83,181.79,26.15349088]
["bitfinex","SOLUSD",1734807849128,23.776884,181.83,181.78,26.15349088]
["bitfinex","SOLUSD",1734807850517,23.776884,181.81,181.73,26.15349088]
["bitfinex","SOLUSD",1734807850718,23.776884,181.79,181.73,26.15349088]
["bitfinex","SOLUSD",1734807850923,23.776884,181.79,181.7,13.7585]
["bitfinex","SOLUSD",1734807850924,23.776884,181.79,181.72,26.15349088]
["bitfinex","SOLUSD",1734807852338,4.0965,181.8,181.76,26.15349088]
["bitfinex","SOLUSD",1734807852638,4.0965,181.8,181.77,26.15349088]
["bitfinex","SOLUSD",1734807853206,23.776884,181.79,181.73,46.15349088]
["bitfinex","SOLUSD",1734807853405,23.776884,181.79,181.72,26.15349088]
["bitfinex","SOLUSD",1734807853611,23.776884,181.77,181.71,26.15349088]
["bitfinex","SOLUSD",1734807854113,23.776884,181.77,181.72,26.15349088]
["bitfinex","SOLUSD",1734807854312,23.776884,181.77,181.73,26.15349088]
["bitfinex","SOLUSD",1734807855334,23.776884,181.77,181.71,26.15349088]
["bitfinex","SOLUSD",1734807855520,23.776884,181.75,181.69,26.15349088]
["bitfinex","SOLUSD",1734807856616,23.776884,181.75,181.7,26.15349088]
["bitfinex","SOLUSD",1734807856827,24.80857878,181.75,181.67,26.15349088]
["bitfinex","SOLUSD",1734807857113,0.12549,181.74,181.61,13.7656]
["bitfinex","SOLUSD",1734807857312,27.998874,181.72,181.64,26.15349088]
["bitfinex","SOLUSD",1734807857515,23.776884,181.7,181.64,26.15349088]
["bitfinex","SOLUSD",1734807857708,1.03201592,181.69,181.63,26.15349088]
["bitfinex","SOLUSD",1734807857941,30.250284,181.68,181.62,26.15349088]
["bitfinex","SOLUSD",1734807858335,30.250284,181.68,181.64,26.15349088]
["bitfinex","SOLUSD",1734807858633,30.250284,181.68,181.63,26.15349088]
["bitfinex","SOLUSD",1734807858853,30.250284,181.68,181.62,26.15349088]
["bitfinex","SOLUSD",1734807859415,30.250284,181.68,181.59,0.6720239]
["bitfinex","SOLUSD",1734807859416,23.776884,181.66,181.59,26.82551478]
["bitfinex","SOLUSD",1734807859736,23.776884,181.62,181.59,0.6720239]
["bitfinex","SOLUSD",1734807859939,6.4734,181.6,181.59,0.6720239]
["bitfinex","SOLUSD",1734807860121,30.250284,181.6,181.59,0.6720239]
["bitfinex","SOLUSD",1734807861642,23.776884,181.59,181.52,26.15349088]
["bitfinex","SOLUSD",1734807861814,1.03272502,181.58,181.51,26.15349088]
["bitfinex","SOLUSD",1734807862233,1.03272502,181.58,181.51,25.65349088]
["bitfinex","SOLUSD",1734807862434,1.03272502,181.58,181.52,26.15349088]
["bitfinex","SOLUSD",1734807863348,23.776884,181.59,181.52,26.15349088]
["bitfinex","SOLUSD",1734807863349,24.80960198,181.59,181.52,26.15349088]
["bitfinex","SOLUSD",1734807864548,6.4734,181.6,181.57,26.15349088]
["bitfinex","SOLUSD",1734807865247,6.4734,181.6,181.58,26.15349088]
["bitfinex","SOLUSD",1734807865424,6.4734,181.6,181.57,26.15349088]
["bitfinex","SOLUSD",1734807866150,0.12549,181.65,181.57,26.15349088]
["bitfinex","SOLUSD",1734807866367,1.15792775,181.65,181.57,26.15349088]
["bitfinex","SOLUSD",1734807866844,23.776884,181.64,181.57,26.15349088]
["bitfinex","SOLUSD",1734807867139,23.776884,181.62,181.57,26.15349088]
["bitfinex","SOLUSD",1734807869547,23.776884,181.62,181.56,26.15349088]
["bitfinex","SOLUSD",1734807869719,23.776884,181.6,181.53,26.15349088]
["bitfinex","SOLUSD",1734807869924,6.4234,181.57,181.51,26.15349088]
["bitfinex","SOLUSD",1734807870138,24.80970659,181.56,181.5,26.15349088]
["bitfinex","SOLUSD",1734807870449,6.4234,181.57,181.54,26.15349088]
["bitfinex","SOLUSD",1734807871849,6.4234,181.62,181.56,26.15349088]
["bitfinex","SOLUSD",1734807872145,6.4234,181.62,181.59,26.15349088]
["bitfinex","SOLUSD",1734807873045,6.4234,181.62,181.58,26.15349088]
["bitfinex","SOLUSD",1734807873236,6.4234,181.62,181.56,26.15349088]
["bitfinex","SOLUSD",1734807873429,1.03251501,181.61,181.54,26.15349088]
["bitfinex","SOLUSD",1734807874024,6.4234,181.62,181.57,26.15349088]
["bitfinex","SOLUSD",1734807874441,6.4234,181.62,181.58,26.15349088]
["bitfinex","SOLUSD",1734807874644,6.4234,181.62,181.59,26.15349088]
["bitfinex","SOLUSD",1734807875128,6.4234,181.62,181.57,46.15349088]
["bitfinex","SOLUSD",1734807875433,6.4234,181.62,181.55,26.15349088]
["bitfinex","SOLUSD",1734807876340,6.4234,181.62,181.57,26.15349088]
["bitfinex","SOLUSD",1734807877553,6.4234,181.62,181.58,26.15349088]
["bitfinex","SOLUSD",1734807879629,6.4234,181.62,181.56,26.15349088]
["bitfinex","SOLUSD",1734807880354,24.80940523,181.61,181.54,26.15349088]
["bitfinex","SOLUSD",1734807880563,23.776884,181.61,181.54,26.15349088]
["bitfinex","SOLUSD",1734807881249,23.776884,181.61,181.45,41.3337]
["bitfinex","SOLUSD",1734807881250,23.776884,181.61,181.55,26.15349088]
["bitfinex","SOLUSD",1734807881456,6.4234,181.62,181.57,26.15349088]
["bitfinex","SOLUSD",1734807881829,6.4234,181.62,181.54,20.0]
["bitfinex","SOLUSD",1734807882035,6.4234,181.62,181.6,26.15349088]
["bitfinex","SOLUSD",1734807882444,6.4234,181.67,181.61,26.15349088]
["bitfinex","SOLUSD",1734807883844,23.776884,181.66,181.61,26.15349088]
["bitfinex","SOLUSD",1734807884253,23.776884,181.66,181.62,26.15349088]
["bitfinex","SOLUSD",1734807884834,23.776884,181.66,181.61,26.15349088]
["bitfinex","SOLUSD",1734807885350,6.4234,181.67,181.62,26.15349088]
["bitfinex","SOLUSD",1734807885557,6.4234,181.67,181.64,26.15349088]
["bitfinex","SOLUSD",1734807885766,6.4234,181.67,181.65,26.15349088]
["bitfinex","SOLUSD",1734807886241,6.4234,181.67,181.64,26.15349088]
["bitfinex","SOLUSD",1734807886862,6.4234,181.67,181.61,26.15349088]
["bitfinex","SOLUSD",1734807887152,23.776884,181.66,181.6,26.15349088]
["bitfinex","SOLUSD",1734807887361,23.776884,181.66,181.58,26.15349088]
["bitfinex","SOLUSD",1734807887536,24.80918503,181.66,181.59,26.15349088]
["bitfinex","SOLUSD",1734807887858,23.776884,181.66,181.59,26.15349088]
["bitfinex","SOLUSD",1734807888060,23.776884,181.66,181.61,26.15349088]
["bitfinex","SOLUSD",1734807888241,6.4234,181.67,181.61,26.15349088]
["bitfinex","SOLUSD",1734807888563,6.4234,181.67,181.63,26.15349088]
["bitfinex","SOLUSD",1734807888762,6.4234,181.67,181.64,26.15349088]
["bitfinex","SOLUSD",1734807889147,6.4234,181.67,181.65,26.15349088]
["bitfinex","SOLUSD",1734807890158,6.4234,181.67,181.63,26.15349088]
["bitfinex","SOLUSD",1734807890466,6.4234,181.67,181.6,26.15349088]
["bitfinex","SOLUSD",1734807890655,6.4234,181.67,181.61,26.15349088]
["bitfinex","SOLUSD",1734807891353,6.4234,181.67,181.62,26.15349088]
["bitfinex","SOLUSD",1734807892045,6.4234,181.67,181.64,26.15349088]
["bitfinex","SOLUSD",1734807892248,6.4234,181.67,181.63,26.15349088]
["bitfinex","SOLUSD",1734807892449,6.4234,181.67,181.62,26.15349088]
["bitfinex","SOLUSD",1734807892649,6.4234,181.67,181.63,26.15349088]
["bitfinex","SOLUSD",1734807893761,6.4234,181.67,181.64,26.15349088]
["bitfinex","SOLUSD",1734807895259,6.4234,181.67,181.61,46.15349088]
["bitfinex","SOLUSD",1734807895468,24.8090341,181.66,181.58,26.15349088]
["bitfinex","SOLUSD",1734807895858,23.776884,181.66,181.59,16.37450656]
["bitfinex","SOLUSD",1734807896458,23.776884,181.66,181.6,16.37450656]
["bitfinex","SOLUSD",1734807896637,23.776884,181.66,181.62,16.37450656]
["bitfinex","SOLUSD",1734807896844,6.4234,181.67,181.62,16.37450656]
["bitfinex","SOLUSD",1734807897785,6.4234,181.67,181.64,16.37450656]
["bitfinex","SOLUSD",1734807898085,6.4234,181.67,181.63,16.37450656]
["bitfinex","SOLUSD",1734807898747,6.4234,181.67,181.62,16.37450656]
["bitfinex","SOLUSD",1734807899077,23.776884,181.66,181.6,16.37450656]
["bitfinex","SOLUSD",1734807900285,6.4234,181.67,181.63,16.37450656]
["bitfinex","SOLUSD",1734807901665,6.4234,181.67,181.64,16.37450656]
["bitfinex","SOLUSD",1734807902383,6.4234,181.67,181.6,20.0]
["bitfinex","SOLUSD",1734807902384,6.6089,181.71,181.66,16.37450656]
["bitfinex","SOLUSD",1734807902587,6.6089,181.75,181.7,16.37450656]
["bitfinex","SOLUSD",1734807902788,6.6089,181.75,181.49,52.61922139]
["bitfinex","SOLUSD",1734807902983,6.6089,181.71,181.49,36.10922139]
["bitfinex","SOLUSD",1734807903181,0.12549,181.67,181.54,16.37450656]
["bitfinex","SOLUSD",1734807903360,1.15805289,181.67,181.54,16.37450656]
["bitfinex","SOLUSD",1734807903558,20.0,181.61,181.5,8.56102139]
["bitfinex","SOLUSD",1734807903765,23.776884,181.61,181.52,16.37450656]
["bitfinex","SOLUSD",1734807904057,23.776884,181.61,181.53,16.37450656]
["bitfinex","SOLUSD",1734807904358,23.776884,181.61,181.52,16.37450656]
["bitfinex","SOLUSD",1734807905287,23.776884,181.61,181.53,16.37450656]
["bitfinex","SOLUSD",1734807905883,0.12549,181.53,181.44,2.19869594]
["bitfinex","SOLUSD",1734807906178,23.776884,181.5,181.41,0.6720239]
["bitfinex","SOLUSD",1734807906411,1.03324175,181.49,181.41,0.6720239]
["bitfinex","SOLUSD",1734807906588,6.6249,181.47,181.41,0.6720239]
["bitfinex","SOLUSD",1734807906799,24.81018552,181.46,181.41,0.6720239]
["bitfinex","SOLUSD",1734807909504,23.776884,181.46,181.41,0.6720239]
["bitfinex","SOLUSD",1734807911670,6.6249,181.47,181.41,26.90761056]
["bitfinex","SOLUSD",1734807912097,6.6249,181.47,181.41,0.6720239]
["bitfinex","SOLUSD",1734807912098,24.81014769,181.46,181.41,0.6720239]
["bitfinex","SOLUSD",1734807913008,1.03337334,181.45,181.41,0.6720239]
["bitfinex","SOLUSD",1734807913378,23.776884,181.44,181.41,0.6720239]
["bitfinex","SOLUSD",1734807913587,1.03358292,181.45,181.41,0.6720239]
["bitfinex","SOLUSD",1734807913790,23.776884,181.44,181.41,0.6720239]
["bitfinex","SOLUSD",1734807914097,23.776884,181.42,181.41,0.6720239]
["bitfinex","SOLUSD",1734807914301,23.776884,181.38,181.24,13.7931]
["bitfinex","SOLUSD",1734807914604,1.03401156,181.37,181.27,26.23558666]
["bitfinex","SOLUSD",1734807914809,23.776884,181.36,181.28,26.23558666]
["bitfinex","SOLUSD",1734807915321,23.776884,181.37,181.28,26.23558666]
["bitfinex","SOLUSD",1734807915905,23.776884,181.35,181.27,26.23558666]
["bitfinex","SOLUSD",1734807916410,23.776884,181.35,181.23,0.6720239]
["bitfinex","SOLUSD",1734807916411,23.776884,181.33,181.26,26.23558666]
["bitfinex","SOLUSD",1734807916711,23.776884,181.33,181.23,26.90761056]
["bitfinex","SOLUSD",1734807916994,23.776884,181.33,181.24,26.23558666]
["bitfinex","SOLUSD",1734807917482,23.776884,181.33,181.25,26.23558666]
["bitfinex","SOLUSD",1734807918018,20.0,181.38,181.27,26.23558666]
["bitfinex","SOLUSD",1734807918180,1.03392761,181.39,181.29,26.23558666]
["bitfinex","SOLUSD",1734807918474,23.776884,181.38,181.29,26.23558666]
["bitfinex","SOLUSD",1734807918721,23.776884,181.38,181.28,26.23558666]
["bitfinex","SOLUSD",1734807918869,23.776884,181.38,181.24,0.12549]
["bitfinex","SOLUSD",1734807918870,23.776884,181.38,181.29,26.23558666]
["bitfinex","SOLUSD",1734807919581,1.03383562,181.4,181.3,26.23558666]
["bitfinex","SOLUSD",1734807919784,23.776884,181.39,181.31,26.23558666]
["bitfinex","SOLUSD",1734807920404,23.776884,181.39,181.26,40.02758666]
["bitfinex","SOLUSD",1734807920405,23.776884,181.39,181.28,26.23558666]
["bitfinex","SOLUSD",1734807920701,1.03370658,181.4,181.31,26.23558666]
["bitfinex","SOLUSD",1734807920868,27.551,181.49,181.32,26.23558666]
["bitfinex","SOLUSD",1734807920869,1.03371341,181.41,181.32,26.23558666]
["bitfinex","SOLUSD",1734807921069,1.03371341,181.41,181.3,26.23558666]
["bitfinex","SOLUSD",1734807921384,1.03371341,181.41,181.26,26.23558666]
["bitfinex","SOLUSD",1734807921879,0.12549,181.4,181.28,26.23558666]
["bitfinex","SOLUSD",1734807922090,20.0,181.39,181.28,26.23558666]
["bitfinex","SOLUSD",1734807922294,23.776884,181.37,181.28,26.23558666]
["bitfinex","SOLUSD",1734807922617,23.776884,181.38,181.29,26.23558666]
["bitfinex","SOLUSD",1734807923711,23.776884,181.38,181.29,20.0]
["bitfinex","SOLUSD",1734807923905,23.776884,181.36,181.27,26.23558666]
["bitfinex","SOLUSD",1734807924909,1.03390882,181.41,181.29,26.23558666]
["bitfinex","SOLUSD",1734807925110,23.776884,181.4,181.29,26.23558666]
["bitfinex","SOLUSD",1734807925289,23.776884,181.38,181.29,26.23558666]
["bitfinex","SOLUSD",1734807925811,23.776884,181.41,181.31,26.23558666]
["bitfinex","SOLUSD",1734807926015,10.587,181.42,181.32,26.23558666]
["bitfinex","SOLUSD",1734807926310,10.587,181.42,181.31,26.23558666]
["bitfinex","SOLUSD",1734807926715,1.03364381,181.41,181.31,26.23558666]
["bitfinex","SOLUSD",1734807926913,1.03364381,181.41,181.31,20.0]
["bitfinex","SOLUSD",1734807927215,23.776884,181.4,181.31,46.23558666]
["bitfinex","SOLUSD",1734807927412,23.902374,181.38,181.1,30.0]
["bitfinex","SOLUSD",1734807927600,23.902374,181.36,181.23,0.6720239]
["bitfinex","SOLUSD",1734807927801,23.902374,181.34,181.23,0.6720239]
["bitfinex","SOLUSD",1734807928119,23.776884,181.32,181.23,0.6720239]
["bitfinex","SOLUSD",1734807928917,23.776884,181.32,181.23,26.90761056]
["bitfinex","SOLUSD",1734807931921,23.776884,181.32,181.24,26.23558666]
["bitfinex","SOLUSD",1734807932317,1.03417269,181.35,181.26,26.23558666]
["bitfinex","SOLUSD",1734807932521,1.03398524,181.38,181.3,26.23558666]
["bitfinex","SOLUSD",1734807932699,7.50928524,181.39,181.32,26.23558666]
["bitfinex","SOLUSD",1734807933021,6.4753,181.39,181.32,26.23558666]
["bitfinex","SOLUSD",1734807933223,6.4753,181.39,181.31,26.23558666]
["bitfinex","SOLUSD",1734807933596,6.4753,181.39,181.32,26.23558666]
["bitfinex","SOLUSD",1734807933794,1.03376,181.38,181.29,46.23558666]
["bitfinex","SOLUSD",1734807934020,1.03376,181.38,181.29,20.0]
["bitfinex","SOLUSD",1734807934619,1.03376,181.38,181.28,26.23558666]
["bitfinex","SOLUSD",1734807935399,23.902374,181.37,181.26,46.23558666]
["bitfinex","SOLUSD",1734807935604,23.776884,181.35,181.26,46.23558666]
["bitfinex","SOLUSD",1734807935807,1.03402556,181.34,181.26,46.23558666]
["bitfinex","SOLUSD",1734807936007,23.776884,181.33,181.26,26.23558666]
["bitfinex","SOLUSD",1734807936725,12.12856676,181.32,181.23,26.90761056]
["bitfinex","SOLUSD",1734807937099,23.776884,181.31,181.23,0.6720239]
["bitfinex","SOLUSD",1734807938127,23.776884,181.31,181.23,26.90761056]
["bitfinex","SOLUSD",1734807938623,23.776884,181.31,181.24,26.23558666]
["bitfinex","SOLUSD",1734807938834,12.12856676,181.32,181.26,26.23558666]
["bitfinex","SOLUSD",1734807938835,11.0944,181.32,181.26,26.23558666]
["bitfinex","SOLUSD",1734807939802,11.0944,181.32,181.25,46.23558666]
["bitfinex","SOLUSD",1734807942527,23.776884,181.31,181.25,46.23558666]
["bitfinex","SOLUSD",1734807942707,23.776884,181.31,181.23,26.90761056]
["bitfinex","SOLUSD",1734807942903,11.0944,181.32,181.24,26.23558666]
["bitfinex","SOLUSD",1734807943107,11.0944,181.32,181.25,26.23558666]
["bitfinex","SOLUSD",1734807943522,11.0944,181.32,181.24,26.23558666]
["bitfinex","SOLUSD",1734807943828,24.81109107,181.31,181.23,0.6720239]
["bitfinex","SOLUSD",1734807944415,24.81109107,181.31,181.24,26.23558666]
["bitfinex","SOLUSD",1734807945208,24.81109107,181.31,181.23,26.90761056]
["bitfinex","SOLUSD",1734807945407,24.81109107,181.31,181.23,0.6720239]
["bitfinex","SOLUSD",1734807947210,23.776884,181.27,181.23,0.6720239]
["bitfinex","SOLUSD",1734807947435,20.0,181.28,181.23,0.6720239]
["bitfinex","SOLUSD",1734807947436,23.776884,181.25,181.23,0.6720239]
["bitfinex","SOLUSD",1734807947601,1.03459377,181.24,181.23,0.6720239]
["bitfinex","SOLUSD",1734807947799,6.9732,181.26,181.23,0.6720239]
["bitfinex","SOLUSD",1734807948138,6.9732,181.26,181.23,26.90761056]
["bitfinex","SOLUSD",1734807948436,6.9732,181.26,181.23,0.6720239]
["bitfinex","SOLUSD",1734807948962,1.03435658,181.35,181.25,26.23558666]
["bitfinex","SOLUSD",1734807949229,6.88,181.31,181.25,26.23558666]
["bitfinex","SOLUSD",1734807949431,6.88,181.31,181.24,26.23558666]
["bitfinex","SOLUSD",1734807949615,1.03423108,181.3,181.23,26.90761056]
["bitfinex","SOLUSD",1734807949817,1.03423108,181.3,181.23,17.11289198]
["bitfinex","SOLUSD",1734807950125,6.88,181.31,181.24,16.44086808]
["bitfinex","SOLUSD",1734807950336,6.88,181.31,181.25,16.44086808]
["bitfinex","SOLUSD",1734807950627,6.88,181.31,181.24,16.44086808]
["bitfinex","SOLUSD",1734807951412,24.81108775,181.3,181.23,17.11289198]
["bitfinex","SOLUSD",1734807951731,23.776884,181.3,181.23,17.11289198]
["bitfinex","SOLUSD",1734807952529,24.81117367,181.3,181.23,17.11289198]
["bitfinex","SOLUSD",1734807952734,23.776884,181.3,181.23,17.11289198]
["bitfinex","SOLUSD",1734807953749,24.81117608,181.3,181.23,0.6720239]
["bitfinex","SOLUSD",1734807955950,0.12549,181.29,181.23,0.6720239]
["bitfinex","SOLUSD",1734807956114,23.776884,181.26,181.23,0.6720239]
["bitfinex","SOLUSD",1734807956485,23.776884,181.24,181.23,0.6720239]
["bitfinex","SOLUSD",1734807956609,6.88,181.23,181.11,2.25776827]
["bitfinex","SOLUSD",1734807956805,7.91469224,181.23,181.08,27.6105]
["bitfinex","SOLUSD",1734807957043,7.91469224,181.23,181.08,2.20496276]
["bitfinex","SOLUSD",1734807957044,20.0,181.18,181.08,2.20496276]
["bitfinex","SOLUSD",1734807957229,24.80720248,181.17,181.06,16.44086808]
["bitfinex","SOLUSD",1734807957439,24.80720248,181.17,181.07,16.44086808]
["bitfinex","SOLUSD",1734807957636,24.80720248,181.17,181.06,16.44086808]
["bitfinex","SOLUSD",1734807957941,20.0,181.13,181.0,13.812]
["bitfinex","SOLUSD",1734807958144,20.0,181.13,180.93,4.3689]
["bitfinex","SOLUSD",1734807958354,20.0,181.07,180.96,13.8145]
["bitfinex","SOLUSD",1734807958518,20.0,181.07,181.0,16.44086808]
["bitfinex","SOLUSD",1734807958714,20.0,181.07,180.99,16.44086808]
["bitfinex","SOLUSD",1734807958944,20.0,181.07,180.98,16.44086808]
["bitfinex","SOLUSD",1734807959236,24.1933,181.06,180.93,2.25716857]
["bitfinex","SOLUSD",1734807959540,20.0,180.98,180.87,9.23304529]
["bitfinex","SOLUSD",1734807959712,1.03596979,180.97,180.87,0.6720239]
["bitfinex","SOLUSD",1734807960235,1.03596979,180.97,180.81,28.63749935]
["bitfinex","SOLUSD",1734807960236,20.0,180.93,180.81,26.41097107]
["bitfinex","SOLUSD",1734807960431,6.88,180.96,180.69,0.6720239]
["bitfinex","SOLUSD",1734807960432,1.03652777,180.92,180.69,0.6720239]
["bitfinex","SOLUSD",1734807960648,26.41095739,180.9,180.81,26.41097107]
["bitfinex","SOLUSD",1734807960846,41.50753256,180.82,180.81,26.41097107]
["bitfinex","SOLUSD",1734807961055,159.91973928,180.9,180.81,52.82194214]
["bitfinex","SOLUSD",1734807961254,96.98592654,180.83,180.81,26.41097107]
["bitfinex","SOLUSD",1734807961458,159.91973928,180.9,180.73,6.1177]
["bitfinex","SOLUSD",1734807961755,159.91973928,180.9,180.89,26.41097107]
["bitfinex","SOLUSD",1734807962157,159.91973928,180.9,180.89,26.53646107]
["bitfinex","SOLUSD",1734807963073,159.91973928,180.9,180.89,20.12549]
["bitfinex","SOLUSD",1734807963436,159.91973928,180.9,180.89,0.12549]
["bitfinex","SOLUSD",1734807963843,159.91973928,180.9,180.83,26.41097107]
["bitfinex","SOLUSD",1734807964045,159.91973928,180.9,180.79,26.41097107]
["bitfinex","SOLUSD",1734807964435,1.03663814,180.89,180.77,26.41097107]
["bitfinex","SOLUSD",1734807964637,3.9999,180.88,180.76,8.61475243]
["bitfinex","SOLUSD",1734807964849,1.0367374,180.87,180.79,26.41097107]
["bitfinex","SOLUSD",1734807965132,159.91973928,180.9,180.83,26.41097107]
["bitfinex","SOLUSD",1734807965357,159.91973928,180.9,180.87,26.41097107]
["bitfinex","SOLUSD",1734807965662,159.91973928,180.9,180.88,0.12549]
["bitfinex","SOLUSD",1734807965957,159.91973928,180.9,180.89,20.12549]
["bitfinex","SOLUSD",1734807966151,133.50878189,180.9,180.89,46.53646107]
["bitfinex","SOLUSD",1734807966352,133.50878189,180.9,180.73,85.331]
["bitfinex","SOLUSD",1734807966559,133.50878189,180.9,180.43,100.34015547]
["bitfinex","SOLUSD",1734807966560,8.88126907,180.72,180.43,100.34015547]
["bitfinex","SOLUSD",1734807966735,27.663,180.75,180.43,64.57585547]
["bitfinex","SOLUSD",1734807966736,1.03960901,180.71,180.43,64.57585547]
["bitfinex","SOLUSD",1734807966934,211.18848131,180.7,180.43,64.07585547]
["bitfinex","SOLUSD",1734807967134,20.0,180.67,180.43,64.07585547]
["bitfinex","SOLUSD",1734807967330,20.0,180.65,180.43,64.07585547]
["bitfinex","SOLUSD",1734807967533,1.0388901,180.64,180.4,26.41097107]
["bitfinex","SOLUSD",1734807967743,1.0388901,180.64,180.46,26.41097107]
["bitfinex","SOLUSD",1734807967962,1.038335,180.7,180.49,43.06859618]
["bitfinex","SOLUSD",1734807968153,182.56190256,180.64,180.46,13.8534]
["bitfinex","SOLUSD",1734807968355,27.37023916,180.63,180.49,43.06859618]
["bitfinex","SOLUSD",1734807968574,182.56190256,180.64,180.51,43.06859618]
["bitfinex","SOLUSD",1734807968575,43.06857982,180.53,180.51,43.06859618]
["bitfinex","SOLUSD",1734807968876,43.06857982,180.53,180.43,27.7109]
["bitfinex","SOLUSD",1734807969077,43.06857982,180.53,180.49,43.06859618]
["bitfinex","SOLUSD",1734807969376,27.10017982,180.53,180.52,43.06859618]
["bitfinex","SOLUSD",1734807969559,23.62847982,180.53,180.52,43.19408618]
["bitfinex","SOLUSD",1734807969875,19.88337982,180.53,180.48,43.06859618]
["bitfinex","SOLUSD",1734807970055,19.88337982,180.53,180.44,43.06859618]
["bitfinex","SOLUSD",1734807970447,19.88337982,180.53,180.51,0.12549]
["bitfinex","SOLUSD",1734807971378,13.13887982,180.53,180.52,63.19408618]
["bitfinex","SOLUSD",1734807971685,7.982e-05,180.53,180.52,86.97097018]
["bitfinex","SOLUSD",1734807972051,7.982e-05,180.53,180.52,100.81977018]
["bitfinex","SOLUSD",1734807972258,7.982e-05,180.53,180.52,143.88836636]
["bitfinex","SOLUSD",1734807972752,1.03768453,180.79,180.57,23.902374]
["bitfinex","SOLUSD",1734807972947,1.03747595,180.81,180.67,23.902374]
["bitfinex","SOLUSD",1734807973679,1.03747595,180.81,180.67,23.776884]
["bitfinex","SOLUSD",1734807973839,0.12549,180.8,180.57,43.06859618]
["bitfinex","SOLUSD",1734807974040,0.12549,180.78,180.58,23.776884]
["bitfinex","SOLUSD",1734807974257,1.03781088,180.77,180.58,23.776884]
["bitfinex","SOLUSD",1734807974465,1.03781088,180.77,180.55,43.06859618]
["bitfinex","SOLUSD",1734807974680,1.03781088,180.77,180.59,43.06859618]
["bitfinex","SOLUSD",1734807974976,0.12549,180.8,180.6,0.12549]
["bitfinex","SOLUSD",1734807975177,0.12549,180.78,180.6,0.12549]
["bitfinex","SOLUSD",1734807975397,1.03793307,180.77,180.56,13.8458]
["bitfinex","SOLUSD",1734807975566,3.25213307,180.77,180.57,43.06859618]
["bitfinex","SOLUSD",1734807976064,23.25213307,180.77,180.57,43.06859618]
["bitfinex","SOLUSD",1734807976265,23.25213307,180.77,180.58,13.8442]
["bitfinex","SOLUSD",1734807976514,23.25213307,180.77,180.59,0.12549]
["bitfinex","SOLUSD",1734807977174,23.25213307,180.77,180.59,23.902374]
["bitfinex","SOLUSD",1734807977787,20.12549,180.68,180.41,27.7134]
["bitfinex","SOLUSD",1734807977968,0.12549,180.63,180.42,56.92509618]
["bitfinex","SOLUSD",1734807978170,1.03872872,180.63,180.44,43.06859618]
["bitfinex","SOLUSD",1734807978385,1.03872872,180.63,180.48,43.06859618]
["bitfinex","SOLUSD",1734807978785,1.03830556,180.67,180.49,0.12549]
["bitfinex","SOLUSD",1734807979094,1.03830556,180.67,180.51,0.12549]
["bitfinex","SOLUSD",1734807979580,1.03830556,180.67,180.53,23.902374]
["bitfinex","SOLUSD",1734807980075,1.03791763,180.75,180.55,23.902374]
["bitfinex","SOLUSD",1734807980791,13.95749,180.74,180.55,23.902374]
["bitfinex","SOLUSD",1734807981106,0.12549,180.72,180.55,23.902374]
["bitfinex","SOLUSD",1734807981278,0.12549,180.7,180.55,23.776884]
["bitfinex","SOLUSD",1734807981476,0.12549,180.68,180.55,23.776884]
["bitfinex","SOLUSD",1734807981680,1.03812803,180.67,180.55,23.776884]
["bitfinex","SOLUSD",1734807982373,0.12549,180.66,180.5,13.8502]
["bitfinex","SOLUSD",1734807982592,1.03821865,180.7,180.5,56.91879618]
["bitfinex","SOLUSD",1734807983200,0.16406373,180.66,180.5,56.91879618]
["bitfinex","SOLUSD",1734807983400,0.16406373,180.66,180.5,13.8502]
["bitfinex","SOLUSD",1734807983622,1.20232247,180.66,180.5,13.8502]
["bitfinex","SOLUSD",1734807983827,0.12549,180.67,180.5,13.8502]
["bitfinex","SOLUSD",1734807983986,26.24689366,180.66,180.5,13.8502]
["bitfinex","SOLUSD",1734807984312,1.03833518,180.65,180.5,57.25825017]
["bitfinex","SOLUSD",1734807984778,1.03833518,180.65,180.53,20.0]
["bitfinex","SOLUSD",1734807984977,20.0,180.71,180.53,20.0]
["bitfinex","SOLUSD",1734807985215,0.12549,180.69,180.53,20.0]
["bitfinex","SOLUSD",1734807985584,0.8243712,180.69,180.53,20.0]
["bitfinex","SOLUSD",1734807985807,0.8243712,180.69,180.54,23.776884]
["bitfinex","SOLUSD",1734807986008,0.6988812,180.73,180.54,23.776884]
["bitfinex","SOLUSD",1734807986384,0.12549,180.72,180.54,23.776884]
["bitfinex","SOLUSD",1734807986585,0.12549,180.7,180.54,23.776884]
["bitfinex","SOLUSD",1734807986787,0.12549,180.68,180.49,13.851]
["bitfinex","SOLUSD",1734807987120,0.12549,180.66,180.49,13.851]
["bitfinex","SOLUSD",1734807987308,0.12549,180.64,180.49,13.851]
["bitfinex","SOLUSD",1734807987692,0.8243712,180.64,180.49,13.851]
["bitfinex","SOLUSD",1734807987911,0.6988812,180.68,180.5,43.06859618]
["bitfinex","SOLUSD",1734807988186,0.12549,180.67,180.51,23.776884]
["bitfinex","SOLUSD",1734807988412,0.12549,180.67,180.52,13.8488]
["bitfinex","SOLUSD",1734807988596,0.12549,180.67,180.53,23.776884]
["bitfinex","SOLUSD",1734807989706,0.6988812,180.68,180.53,66.84548018]
["bitfinex","SOLUSD",1734807990014,0.6988812,180.68,180.53,23.776884]
["bitfinex","SOLUSD",1734807990220,0.6988812,180.68,180.53,66.84548018]
["bitfinex","SOLUSD",1734807990633,0.12549,180.67,180.53,23.776884]
["bitfinex","SOLUSD",1734807992628,0.12549,180.65,180.53,23.776884]
["bitfinex","SOLUSD",1734807992923,0.6988812,180.64,180.49,43.89932171]
["bitfinex","SOLUSD",1734807993128,0.6988812,180.68,180.52,43.06859618]
["bitfinex","SOLUSD",1734807993412,0.6988812,180.68,180.54,43.06859618]
["bitfinex","SOLUSD",1734807994120,0.6988812,180.69,180.55,23.776884]
["bitfinex","SOLUSD",1734807994304,0.12549,180.68,180.54,23.776884]
["bitfinex","SOLUSD",1734807994507,0.6988812,180.67,180.54,23.776884]
["bitfinex","SOLUSD",1734807994895,0.12549,180.66,180.54,23.776884]
["bitfinex","SOLUSD",1734807995099,0.12549,180.64,180.54,23.776884]
["bitfinex","SOLUSD",1734807995494,20.0,180.65,180.48,13.8513]
["bitfinex","SOLUSD",1734807995689,20.0,180.65,180.44,56.92289618]
["bitfinex","SOLUSD",1734807995895,20.0,180.65,180.45,43.06859618]
["bitfinex","SOLUSD",1734807996119,20.0,180.65,180.47,43.06859618]
["bitfinex","SOLUSD",1734807996311,20.0,180.69,180.53,43.06859618]
["bitfinex","SOLUSD",1734807996513,20.0,180.69,180.51,43.06859618]
["bitfinex","SOLUSD",1734807997025,20.0,180.69,180.53,43.06859618]
["bitfinex","SOLUSD",1734807997225,20.0,180.69,180.54,23.776884]
["bitfinex","SOLUSD",1734807997429,13.8313,180.75,180.56,66.84548018]
["bitfinex","SOLUSD",1734807997613,2.2142,180.77,180.58,43.06859618]
["bitfinex","SOLUSD",1734807997937,2.2142,180.77,180.59,23.776884]
["bitfinex","SOLUSD",1734807998099,12.54234041,180.85,180.59,66.84548018]
["bitfinex","SOLUSD",1734807998293,22.140747,180.8,180.61,23.776884]
["bitfinex","SOLUSD",1734807998526,57.8349618,180.79,180.51,13.8492]
["bitfinex","SOLUSD",1734807998739,16.51,180.74,180.44,70.77859618]
["bitfinex","SOLUSD",1734807998895,8.54033041,180.73,180.44,70.77859618]
["bitfinex","SOLUSD",1734807999232,8.41484041,180.73,180.46,43.06859618]
["bitfinex","SOLUSD",1734807999393,0.12549,180.68,180.47,13.8523]
["bitfinex","SOLUSD",1734807999598,20.0,180.69,180.53,43.06859618]
["bitfinex","SOLUSD",1734808000225,13.8335,180.72,180.54,23.776884]
["bitfinex","SOLUSD",1734808000410,0.12549,180.71,180.54,23.776884]
["bitfinex","SOLUSD",1734808000822,13.8335,180.72,180.56,23.776884]
["bitfinex","SOLUSD",1734808001326,0.12549,180.71,180.56,23.776884]
["bitfinex","SOLUSD",1734808001497,13.8313,180.75,180.59,43.06859618]
["bitfinex","SOLUSD",1734808001825,13.8313,180.75,180.6,23.776884]
["bitfinex","SOLUSD",1734808002402,13.8313,180.75,180.6,37.619384]
["bitfinex","SOLUSD",1734808002622,3.90508518,180.74,180.6,37.619384]
["bitfinex","SOLUSD",1734808002923,3.90508518,180.74,180.6,80.68798018]
["bitfinex","SOLUSD",1734808003110,3.90508518,180.74,180.62,23.776884]
["bitfinex","SOLUSD",1734808003311,0.12549,180.76,180.62,23.776884]
["bitfinex","SOLUSD",1734808003508,3.91933554,180.73,180.62,23.776884]
["bitfinex","SOLUSD",1734808003722,3.91933554,180.73,180.61,23.776884]
["bitfinex","SOLUSD",1734808003906,3.91933554,180.73,180.62,43.06859618]
["bitfinex","SOLUSD",1734808004107,3.91933554,180.72,180.65,23.776884]
["bitfinex","SOLUSD",1734808004632,3.91933554,180.72,180.63,43.89863718]
["bitfinex","SOLUSD",1734808004633,27.37584351,180.77,180.64,23.776884]
["bitfinex","SOLUSD",1734808004798,27.44818742,180.8,180.64,23.776884]
["bitfinex","SOLUSD",1734808005232,27.50133351,180.77,180.64,23.776884]
["bitfinex","SOLUSD",1734808005425,27.50133351,180.77,180.59,13.8429]
["bitfinex","SOLUSD",1734808005618,27.24736182,180.78,180.61,43.06859618]
["bitfinex","SOLUSD",1734808005816,10.21171718,180.76,180.61,43.06859618]
["bitfinex","SOLUSD",1734808006415,10.33720718,180.75,180.62,20.0]
["bitfinex","SOLUSD",1734808006925,10.21171718,180.74,180.62,20.0]
["bitfinex","SOLUSD",1734808007126,10.21171718,180.74,180.61,43.06859618]
["bitfinex","SOLUSD",1734808007432,10.21171718,180.73,180.6,43.06859618]
["bitfinex","SOLUSD",1734808007804,10.21171718,180.73,180.6,23.776884]
["bitfinex","SOLUSD",1734808008005,10.21171718,180.72,180.58,43.06859618]
["bitfinex","SOLUSD",1734808008206,10.21171718,180.72,180.57,43.06859618]
["bitfinex","SOLUSD",1734808008439,13.37101922,180.71,180.57,43.06859618]
["bitfinex","SOLUSD",1734808008728,13.37101922,180.71,180.6,43.06859618]
["bitfinex","SOLUSD",1734808008932,10.21171718,180.7,180.61,43.06859618]
["bitfinex","SOLUSD",1734808009436,10.21171718,180.69,180.61,43.06859618]
["bitfinex","SOLUSD",1734808009642,10.21171718,180.68,180.62,23.776884]
["bitfinex","SOLUSD",1734808009950,10.21171718,180.68,180.65,23.776884]
["bitfinex","SOLUSD",1734808010110,3.92758353,180.67,180.65,23.776884]
["bitfinex","SOLUSD",1734808010307,3.92758353,180.67,180.64,23.776884]
["bitfinex","SOLUSD",1734808010516,41.20584351,180.77,180.64,23.776884]
["bitfinex","SOLUSD",1734808010809,3.96497399,180.76,180.64,66.84548018]
["bitfinex","SOLUSD",1734808011129,3.96497399,180.75,180.66,23.776884]
["bitfinex","SOLUSD",1734808011448,3.96497399,180.75,180.65,23.776884]
["bitfinex","SOLUSD",1734808012035,7.13697755,180.74,180.65,23.776884]
["bitfinex","SOLUSD",1734808012234,7.13697755,180.74,180.64,23.776884]
["bitfinex","SOLUSD",1734808012407,3.96497399,180.73,180.64,23.776884]
["bitfinex","SOLUSD",1734808012606,7.13697755,180.73,180.63,8.27988084]
["bitfinex","SOLUSD",1734808013140,3.96497399,180.72,180.62,8.27988084]
["bitfinex","SOLUSD",1734808013326,3.96497399,180.71,180.62,8.27988084]
["bitfinex","SOLUSD",1734808013535,3.96497399,180.71,180.61,51.34847702]
["bitfinex","SOLUSD",1734808013841,3.96497399,180.7,180.6,8.27988084]
["bitfinex","SOLUSD",1734808014026,7.13697755,180.7,180.6,8.27988084]
["bitfinex","SOLUSD",1734808014221,3.96497399,180.69,180.59,51.34847702]
["bitfinex","SOLUSD",1734808014629,3.17200356,180.68,180.59,43.06859618]
["bitfinex","SOLUSD",1734808015238,3.17200356,180.68,180.6,23.776884]
["bitfinex","SOLUSD",1734808015439,3.17200356,180.67,180.62,23.776884]
["bitfinex","SOLUSD",1734808016142,0.12549,180.75,180.62,23.776884]
["bitfinex","SOLUSD",1734808016607,20.12549,180.73,180.62,23.776884]
["bitfinex","SOLUSD",1734808016812,0.12549,180.73,180.58,8.27988084]
["bitfinex","SOLUSD",1734808017419,0.12549,180.71,180.57,56.91349618]
["bitfinex","SOLUSD",1734808017816,0.12549,180.66,180.56,8.27988084]
["bitfinex","SOLUSD",1734808018322,20.0,180.67,180.53,34.7885858]
["bitfinex","SOLUSD",1734808018625,3.17886653,180.66,180.55,34.7885858]
["bitfinex","SOLUSD",1734808018811,3.17886653,180.66,180.56,8.27988084]
["bitfinex","SOLUSD",1734808019214,3.17886653,180.65,180.56,8.27988084]
["bitfinex","SOLUSD",1734808019815,13.8379,180.67,180.56,8.27988084]
["bitfinex","SOLUSD",1734808020216,13.8379,180.67,180.57,23.776884]
["bitfinex","SOLUSD",1734808020435,3.17801682,180.66,180.58,43.0616526]
["bitfinex","SOLUSD",1734808020759,3.17801682,180.66,180.59,23.776884]
["bitfinex","SOLUSD",1734808020922,3.17801682,180.66,180.58,8.27988084]
["bitfinex","SOLUSD",1734808021249,3.17801682,180.65,180.57,23.776884]
["bitfinex","SOLUSD",1734808021446,3.17801682,180.65,180.56,8.27988084]
["bitfinex","SOLUSD",1734808021957,20.0,180.68,180.52,76.18117598]
["bitfinex","SOLUSD",1734808021958,0.12549,180.66,180.53,8.27988084]
["bitfinex","SOLUSD",1734808022126,3.17801682,180.67,180.55,8.27988084]
["bitfinex","SOLUSD",1734808022451,3.17801682,180.67,180.56,8.27988084]
["bitfinex","SOLUSD",1734808022747,3.17801682,180.66,180.57,23.776884]
["bitfinex","SOLUSD",1734808023152,3.17801682,180.66,180.57,32.05676484]
["bitfinex","SOLUSD",1734808023444,13.8344,180.71,180.57,32.05676484]
["bitfinex","SOLUSD",1734808023642,13.8344,180.71,180.59,23.776884]
["bitfinex","SOLUSD",1734808023842,29.86565862,180.76,180.59,23.776884]
["bitfinex","SOLUSD",1734808024067,3.17749028,180.7,180.59,23.776884]
["bitfinex","SOLUSD",1734808024434,0.12549,180.69,180.58,8.27988084]
["bitfinex","SOLUSD",1734808024639,3.30298028,180.69,180.58,8.27988084]
["bitfinex","SOLUSD",1734808024836,12.2939,180.68,180.56,8.27988084]
["bitfinex","SOLUSD",1734808025052,0.12549,180.64,180.54,8.27988084]
["bitfinex","SOLUSD",1734808025539,0.12549,180.59,180.52,0.59378084]
["bitfinex","SOLUSD",1734808026129,0.12549,180.57,180.42,16.55976169]
["bitfinex","SOLUSD",1734808026329,0.12549,180.57,180.4,76.21926912]
["bitfinex","SOLUSD",1734808026646,20.0,180.55,180.42,26.53998405]
["bitfinex","SOLUSD",1734808026946,20.0,180.55,180.44,26.53998405]
["bitfinex","SOLUSD",1734808027246,13.8442,180.58,180.46,26.53998405]
["bitfinex","SOLUSD",1734808027450,13.8419,180.61,180.48,26.53998405]
["bitfinex","SOLUSD",1734808027663,7.3884,180.63,180.49,26.53998405]
["bitfinex","SOLUSD",1734808027823,13.8394,180.65,180.52,43.07131537]
["bitfinex","SOLUSD",1734808028024,13.8394,180.65,180.48,20.0]
["bitfinex","SOLUSD",1734808028025,26.1305,180.68,180.54,23.776884]
["bitfinex","SOLUSD",1734808028233,12.2939,180.68,180.56,66.84819937]
["bitfinex","SOLUSD",1734808028738,12.2939,180.68,180.58,23.776884]
["bitfinex","SOLUSD",1734808029725,25.8186,180.76,180.62,66.84819937]
["bitfinex","SOLUSD",1734808030060,0.12549,180.75,180.63,23.776884]
["bitfinex","SOLUSD",1734808030227,0.12549,180.75,180.62,23.776884]
["bitfinex","SOLUSD",1734808030550,3.17116223,180.75,180.65,23.776884]
["bitfinex","SOLUSD",1734808030756,3.17116223,180.75,180.64,43.07131537]
["bitfinex","SOLUSD",1734808030757,3.17116223,180.75,180.59,56.91481537]
["bitfinex","SOLUSD",1734808030929,11.9874,180.76,180.62,43.07131537]
["bitfinex","SOLUSD",1734808031129,11.9874,180.76,180.63,23.776884]
["bitfinex","SOLUSD",1734808031751,20.0,180.72,180.59,23.776884]
["bitfinex","SOLUSD",1734808031952,20.0,180.72,180.55,60.37761335]
["bitfinex","SOLUSD",1734808032148,20.0,180.72,180.57,43.07131537]
["bitfinex","SOLUSD",1734808032324,20.0,180.72,180.58,43.07131537]
["bitfinex","SOLUSD",1734808032525,20.0,180.72,180.59,43.07131537]
["bitfinex","SOLUSD",1734808032934,20.0,180.72,180.55,60.37761335]
["bitfinex","SOLUSD",1734808033144,0.12549,180.71,180.56,23.776884]
["bitfinex","SOLUSD",1734808033346,0.12549,180.71,180.53,17.30629798]
["bitfinex","SOLUSD",1734808033528,0.12549,180.67,180.53,17.30629798]
["bitfinex","SOLUSD",1734808033734,0.12549,180.65,180.53,17.30629798]
["bitfinex","SOLUSD",1734808034044,13.8381,180.66,180.53,43.07131537]
["bitfinex","SOLUSD",1734808034244,13.8381,180.66,180.51,43.07131537]
["bitfinex","SOLUSD",1734808034421,13.8381,180.66,180.53,43.07131537]
["bitfinex","SOLUSD",1734808034628,13.8381,180.66,180.49,0.83072853]
["bitfinex","SOLUSD",1734808034629,20.0,180.68,180.56,43.07131537]
["bitfinex","SOLUSD",1734808035353,13.96279,180.67,180.55,23.776884]
["bitfinex","SOLUSD",1734808035748,13.8343,180.71,180.57,23.776884]
["bitfinex","SOLUSD",1734808036350,0.12549,180.7,180.57,23.776884]
["bitfinex","SOLUSD",1734808036741,3.30035395,180.7,180.57,23.776884]
["bitfinex","SOLUSD",1734808037363,13.8343,180.71,180.57,23.776884]
["bitfinex","SOLUSD",1734808037772,20.0,180.68,180.55,17.30629798]
["bitfinex","SOLUSD",1734808037924,0.12549,180.67,180.55,17.30629798]
["bitfinex","SOLUSD",1734808038132,0.12549,180.65,180.55,17.30629798]
["bitfinex","SOLUSD",1734808038330,0.12549,180.62,180.5,21.12472518]
["bitfinex","SOLUSD",1734808038541,0.12549,180.62,180.47,17.30629798]
["bitfinex","SOLUSD",1734808038936,0.12549,180.6,180.47,17.30629798]
["bitfinex","SOLUSD",1734808039363,23.902374,180.6,180.45,17.30629798]
["bitfinex","SOLUSD",1734808039677,13.8465,180.55,180.45,17.30629798]
["bitfinex","SOLUSD",1734808039841,20.0,180.56,180.44,43.07131537]
["bitfinex","SOLUSD",1734808040037,17.01559411,180.59,180.45,43.07131537]
["bitfinex","SOLUSD",1734808040236,20.0,180.56,180.4,51.91889394]
["bitfinex","SOLUSD",1734808040437,20.0,180.51,180.4,51.91889394]
["bitfinex","SOLUSD",1734808040752,20.0,180.51,180.39,0.4266238]
["bitfinex","SOLUSD",1734808041432,7.6008,180.54,180.39,0.4266238]
["bitfinex","SOLUSD",1734808041631,11.9874,180.55,180.43,43.07131537]
["bitfinex","SOLUSD",1734808041836,11.9874,180.55,180.45,43.07131537]
["bitfinex","SOLUSD",1734808042056,33.4292,180.63,180.45,43.07131537]
["bitfinex","SOLUSD",1734808042258,33.4292,180.63,180.43,43.07131537]
["bitfinex","SOLUSD",1734808042442,0.12549,180.62,180.45,43.07131537]
["bitfinex","SOLUSD",1734808042660,19.5882,180.63,180.49,43.07131537]
["bitfinex","SOLUSD",1734808042872,19.5882,180.63,180.52,23.776884]
["bitfinex","SOLUSD",1734808042873,11.9874,180.63,180.52,23.776884]
["bitfinex","SOLUSD",1734808043179,11.9874,180.63,180.46,0.83088996]
["bitfinex","SOLUSD",1734808043180,3.16365904,180.61,180.49,43.07131537]
["bitfinex","SOLUSD",1734808043363,3.16365904,180.61,180.5,23.776884]
["bitfinex","SOLUSD",1734808043565,11.9874,180.63,180.5,23.776884]
["bitfinex","SOLUSD",1734808044145,11.9874,180.63,180.52,23.776884]
["bitfinex","SOLUSD",1734808044353,11.9874,180.63,180.54,23.776884]
["bitfinex","SOLUSD",1734808044668,11.46399,180.7,180.54,23.776884]
["bitfinex","SOLUSD",1734808044869,11.3385,180.7,180.54,23.776884]
["bitfinex","SOLUSD",1734808045666,20.0,180.67,180.54,23.776884]
["bitfinex","SOLUSD",1734808045982,3.1674843,180.69,180.56,23.776884]
["bitfinex","SOLUSD",1734808046363,11.3385,180.7,180.56,23.776884]
["bitfinex","SOLUSD",1734808047259,11.3385,180.7,180.57,56.91631537]
["bitfinex","SOLUSD",1734808047591,11.3385,180.7,180.6,23.776884]
["bitfinex","SOLUSD",1734808048086,11.3385,180.7,180.59,23.776884]
["bitfinex","SOLUSD",1734808048295,11.3385,180.7,180.57,23.776884]
["bitfinex","SOLUSD",1734808048592,11.0512103,180.7,180.56,23.776884]
["bitfinex","SOLUSD",1734808049559,20.0,180.67,180.56,23.776884]
["bitfinex","SOLUSD",1734808050082,11.0512103,180.7,180.58,23.776884]
["bitfinex","SOLUSD",1734808051394,11.0512103,180.7,180.54,43.07131537]
["bitfinex","SOLUSD",1734808051962,11.0512103,180.7,180.55,43.07131537]
["bitfinex","SOLUSD",1734808052291,13.96189,180.69,180.55,43.07131537]
["bitfinex","SOLUSD",1734808052482,13.96189,180.69,180.53,43.07131537]
["bitfinex","SOLUSD",1734808052882,13.96189,180.69,180.54,43.07131537]
["bitfinex","SOLUSD",1734808053184,11.0512103,180.7,180.56,43.07131537]
["bitfinex","SOLUSD",1734808053369,11.0512103,180.7,180.55,43.07131537]
["bitfinex","SOLUSD",1734808053791,11.0512103,180.7,180.56,23.776884]
["bitfinex","SOLUSD",1734808053962,20.0,180.67,180.55,23.776884]
["bitfinex","SOLUSD",1734808054285,24.8866103,180.7,180.55,66.84819937]
["bitfinex","SOLUSD",1734808054655,24.8866103,180.7,180.57,23.776884]
["bitfinex","SOLUSD",1734808055359,13.8366,180.68,180.52,43.07131537]
["bitfinex","SOLUSD",1734808055759,20.0,180.65,180.5,43.07131537]
["bitfinex","SOLUSD",1734808056362,20.0,180.65,180.49,43.07131537]
["bitfinex","SOLUSD",1734808056779,20.0,180.65,180.51,43.07131537]
["bitfinex","SOLUSD",1734808057157,20.0,180.65,180.5,43.07131537]
["bitfinex","SOLUSD",1734808057689,13.8366,180.68,180.52,43.07131537]
["bitfinex","SOLUSD",1734808057903,11.0512103,180.7,180.55,43.07131537]
["bitfinex","SOLUSD",1734808058104,20.0,180.67,180.56,23.776884]
["bitfinex","SOLUSD",1734808058402,23.17324027,180.67,180.56,23.776884]
["bitfinex","SOLUSD",1734808058699,3.17324027,180.67,180.56,23.776884]
["bitfinex","SOLUSD",1734808059004,11.0512103,180.7,180.58,23.776884]
["bitfinex","SOLUSD",1734808059204,11.0512103,180.7,180.57,23.776884]
["bitfinex","SOLUSD",1734808059398,11.0512103,180.7,180.56,23.776884]
["bitfinex","SOLUSD",1734808059598,11.0512103,180.7,180.56,66.84819937]
["bitfinex","SOLUSD",1734808060291,11.0512103,180.7,180.55,66.84819937]
["bitfinex","SOLUSD",1734808060702,11.0512103,180.7,180.57,23.776884]
["bitfinex","SOLUSD",1734808060902,11.0512103,180.7,180.57,43.07131537]
["bitfinex","SOLUSD",1734808061084,11.0512103,180.7,180.58,23.776884]
["bitfinex","SOLUSD",1734808061803,11.0512103,180.7,180.57,23.776884]
["bitfinex","SOLUSD",1734808062113,11.0512103,180.7,180.57,66.84819937]
["bitfinex","SOLUSD",1734808062984,11.0512103,180.7,180.62,43.07131537]
["bitfinex","SOLUSD",1734808063193,11.0512103,180.7,180.63,23.776884]
["bitfinex","SOLUSD",1734808063816,11.0512103,180.7,180.55,31.15259798]
["bitfinex","SOLUSD",1734808063991,11.0512103,180.7,180.56,43.07131537]
["bitfinex","SOLUSD",1734808064601,11.0512103,180.7,180.57,43.07131537]
["bitfinex","SOLUSD",1734808065112,11.0512103,180.7,180.58,66.84819937]
["bitfinex","SOLUSD",1734808066186,11.0512103,180.7,180.61,23.776884]
["bitfinex","SOLUSD",1734808066486,10.9973963,180.7,180.61,23.776884]
["bitfinex","SOLUSD",1734808067204,10.9973963,180.7,180.57,43.07131537]
["bitfinex","SOLUSD",1734808067522,10.9973963,180.7,180.56,17.30629798]
["bitfinex","SOLUSD",1734808067523,20.0,180.67,180.56,17.30629798]
["bitfinex","SOLUSD",1734808067700,0.12549,180.66,180.54,17.30629798]
["bitfinex","SOLUSD",1734808067886,7.09939,180.66,180.54,17.30629798]
["bitfinex","SOLUSD",1734808068307,13.8389,180.65,180.51,26.51765753]
["bitfinex","SOLUSD",1734808068716,17.01463649,180.65,180.51,26.51765753]
["bitfinex","SOLUSD",1734808069018,17.01463649,180.65,180.52,26.51765753]
["bitfinex","SOLUSD",1734808069328,17.01463649,180.65,180.51,26.51765753]
["bitfinex","SOLUSD",1734808069492,17.01463649,180.65,180.5,26.51765753]
["bitfinex","SOLUSD",1734808069824,0.12549,180.62,180.49,17.30629798]
["bitfinex","SOLUSD",1734808069991,0.12549,180.62,180.48,17.30629798]
["bitfinex","SOLUSD",1734808070430,20.0,180.6,180.48,17.30629798]
["bitfinex","SOLUSD",1734808070591,20.0,180.6,180.47,26.51765753]
["bitfinex","SOLUSD",1734808070985,13.8404,180.63,180.47,26.51765753]
["bitfinex","SOLUSD",1734808071530,13.8419,180.61,180.47,26.51765753]
["bitfinex","SOLUSD",1734808071717,13.8419,180.61,180.48,23.776884]
["bitfinex","SOLUSD",1734808071906,20.0,180.58,180.47,26.51765753]
["bitfinex","SOLUSD",1734808072303,20.0,180.58,180.45,26.51765753]
["bitfinex","SOLUSD",1734808072628,11.3391,180.56,180.43,17.30629798]
["bitfinex","SOLUSD",1734808072842,20.0,180.53,180.43,17.30629798]
["bitfinex","SOLUSD",1734808073132,20.0,180.53,180.4,17.30629798]
["bitfinex","SOLUSD",1734808073791,20.0,180.51,180.39,0.4266238]
["bitfinex","SOLUSD",1734808074214,20.0,180.51,180.39,24.2035078]
["bitfinex","SOLUSD",1734808074924,13.848,180.54,180.41,23.776884]
["bitfinex","SOLUSD",1734808075325,13.848,180.54,180.41,23.276884]
["bitfinex","SOLUSD",1734808075704,13.848,180.54,180.39,43.56390627]
["bitfinex","SOLUSD",1734808076031,13.848,180.54,180.41,43.13728247]
["bitfinex","SOLUSD",1734808076322,20.0,180.51,180.39,43.56390627]
["bitfinex","SOLUSD",1734808076523,20.0,180.51,180.39,0.4266238]
["bitfinex","SOLUSD",1734808076912,20.0,180.51,180.37,13.8596]
["bitfinex","SOLUSD",1734808077109,20.0,180.49,180.36,43.13728247]
["bitfinex","SOLUSD",1734808077322,20.0,180.49,180.38,43.13728247]
["bitfinex","SOLUSD",1734808077824,20.0,180.49,180.37,43.13728247]
["bitfinex","SOLUSD",1734808078310,0.12549,180.46,180.34,0.83123723]
["bitfinex","SOLUSD",1734808078514,20.0,180.43,180.29,51.91889394]
["bitfinex","SOLUSD",1734808078812,11.3391,180.47,180.34,43.13728247]
["bitfinex","SOLUSD",1734808079329,11.3391,180.47,180.36,43.13728247]
["bitfinex","SOLUSD",1734808079535,11.3391,180.47,180.38,43.13728247]
["bitfinex","SOLUSD",1734808079836,7.3836,180.52,180.39,43.13728247]
["bitfinex","SOLUSD",1734808080038,7.3836,180.52,180.41,43.13728247]
["bitfinex","SOLUSD",1734808080529,21.2327,180.52,180.38,23.776884]
["bitfinex","SOLUSD",1734808080730,0.12549,180.51,180.35,23.776884]
["bitfinex","SOLUSD",1734808081030,0.12549,180.51,180.34,43.13728247]
["bitfinex","SOLUSD",1734808081201,12.5684059,180.49,180.34,43.13728247]
["bitfinex","SOLUSD",1734808081941,26.4202059,180.49,180.33,26.56041205]
["bitfinex","SOLUSD",1734808082239,26.4202059,180.49,180.34,23.776884]
["bitfinex","SOLUSD",1734808082441,0.12549,180.48,180.28,11.56370153]
["bitfinex","SOLUSD",1734808082730,23.776884,180.46,180.28,11.56370153]
["bitfinex","SOLUSD",1734808083139,20.0,180.43,180.28,11.56370153]
["bitfinex","SOLUSD",1734808083304,0.12549,180.42,180.28,11.56370153]
["bitfinex","SOLUSD",1734808083804,0.12549,180.4,180.28,11.56370153]
["bitfinex","SOLUSD",1734808083998,13.8573,180.41,180.28,11.56370153]
["bitfinex","SOLUSD",1734808084232,7.542,180.39,180.28,11.56370153]
["bitfinex","SOLUSD",1734808086534,20.0,180.36,180.28,11.56370153]
["bitfinex","SOLUSD",1734808087013,0.12549,180.35,180.28,11.56370153]
["bitfinex","SOLUSD",1734808087213,20.0,180.36,180.28,11.56370153]
["bitfinex","SOLUSD",1734808087417,11.0254,180.37,180.28,11.56370153]
["bitfinex","SOLUSD",1734808088546,11.0254,180.37,180.21,1.50685687]
["bitfinex","SOLUSD",1734808088547,98.06117086,180.36,180.21,7.29e-06]
["bitfinex","SOLUSD",1734808088831,11.349,180.35,180.21,7.29e-06]
["bitfinex","SOLUSD",1734808089037,0.12549,180.32,180.21,7.29e-06]
["bitfinex","SOLUSD",1734808089218,23.776884,180.29,180.21,7.29e-06]
["bitfinex","SOLUSD",1734808089418,20.0,180.26,180.21,7.29e-06]
["bitfinex","SOLUSD",1734808089640,16.45413263,180.31,180.21,7.29e-06]
["bitfinex","SOLUSD",1734808089641,0.83182309,180.25,180.21,7.29e-06]
["bitfinex","SOLUSD",1734808089839,23.776884,180.26,180.2,277.90332827]
["bitfinex","SOLUSD",1734808090140,0.83182309,180.25,180.2,277.90332827]
["bitfinex","SOLUSD",1734808090356,0.12549,180.24,180.2,277.90332827]
["bitfinex","SOLUSD",1734808090505,0.12549,180.22,180.2,277.90332827]
["bitfinex","SOLUSD",1734808090706,0.95731309,180.22,180.2,277.90332827]
["bitfinex","SOLUSD",1734808091112,0.95731309,180.22,180.2,269.72592827]
["bitfinex","SOLUSD",1734808091505,0.95731309,180.22,180.2,264.66852827]
["bitfinex","SOLUSD",1734808092333,0.83182309,180.22,180.2,264.66852827]
["bitfinex","SOLUSD",1734808092849,25.2176,180.27,180.2,264.66852827]
["bitfinex","SOLUSD",1734808092850,0.83182309,180.26,180.2,264.66852827]
["bitfinex","SOLUSD",1734808093639,23.03500509,180.26,180.2,264.66852827]
["bitfinex","SOLUSD",1734808093934,0.83182309,180.26,180.2,264.66852827]
["bitfinex","SOLUSD",1734808094346,23.03436009,180.26,180.2,264.66852827]
["bitfinex","SOLUSD",1734808094707,13.8696,180.25,180.2,264.66852827]
["bitfinex","SOLUSD",1734808094907,0.83182309,180.24,180.2,264.66852827]
["bitfinex","SOLUSD",1734808097751,13.8711,180.23,180.2,264.66852827]
["bitfinex","SOLUSD",1734808097952,0.83182309,180.22,180.2,264.66852827]
["bitfinex","SOLUSD",1734808100648,13.8727,180.21,180.2,264.66852827]
["bitfinex","SOLUSD",1734808102320,13.8727,180.21,180.2,258.85892827]
["bitfinex","SOLUSD",1734808102521,13.8727,180.21,180.2,254.82952827]
["bitfinex","SOLUSD",1734808103336,13.8727,180.21,180.2,251.78762827]
["bitfinex","SOLUSD",1734808103757,37.775074,180.21,180.2,246.54932827]
["bitfinex","SOLUSD",1734808103963,13.8727,180.21,180.2,93.96836426]
["bitfinex","SOLUSD",1734808104962,13.8727,180.21,180.2,90.72106426]
["bitfinex","SOLUSD",1734808105469,37.775074,180.21,180.2,87.58706426]
["bitfinex","SOLUSD",1734808105761,37.775074,180.21,180.2,71.94546426]
["bitfinex","SOLUSD",1734808105946,37.775074,180.21,180.2,63.34896426]
["bitfinex","SOLUSD",1734808106265,13.8727,180.21,180.2,60.07786426]
["bitfinex","SOLUSD",1734808107866,0.83182309,180.22,180.2,60.07786426]
["bitfinex","SOLUSD",1734808108062,0.83182309,180.24,180.2,60.07786426]
["bitfinex","SOLUSD",1734808110767,13.8711,180.23,180.2,60.07786426]
["bitfinex","SOLUSD",1734808110971,0.83182309,180.22,180.2,60.07786426]
["bitfinex","SOLUSD",1734808111156,0.83182309,180.22,180.2,57.25476426]
["bitfinex","SOLUSD",1734808111356,43.902374,180.21,180.2,51.01766426]
["bitfinex","SOLUSD",1734808112968,43.776884,180.21,180.2,51.01766426]
["bitfinex","SOLUSD",1734808113177,41.6203,180.2,180.13,5.5513]
["bitfinex","SOLUSD",1734808113479,20.0,180.13,180.12,50.0]
["bitfinex","SOLUSD",1734808113685,0.83182309,180.13,180.12,42.6061]
["bitfinex","SOLUSD",1734808113972,20.0,180.15,180.12,42.6061]
["bitfinex","SOLUSD",1734808114273,23.776884,180.09,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808114452,0.83182309,180.08,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808114942,23.776884,180.11,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808115145,13.8827,180.08,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808115346,24.60870709,180.07,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808115657,0.83182309,180.07,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808116060,24.60870709,180.11,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808116377,0.83182309,180.11,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808117553,0.83182309,180.15,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808118744,0.83182309,180.15,180.04,26.56041205]
["bitfinex","SOLUSD",1734808120684,0.83182309,180.19,180.1,26.56041205]
["bitfinex","SOLUSD",1734808120989,0.83182309,180.24,180.1,26.56041205]
["bitfinex","SOLUSD",1734808121561,14.70242309,180.24,180.1,26.56041205]
["bitfinex","SOLUSD",1734808121882,13.8719,180.22,180.06,26.56041205]
["bitfinex","SOLUSD",1734808122090,0.95731309,180.21,180.06,26.56041205]
["bitfinex","SOLUSD",1734808122259,0.95731309,180.21,180.04,26.56041205]
["bitfinex","SOLUSD",1734808122448,20.0,180.19,180.04,26.56041205]
["bitfinex","SOLUSD",1734808122777,0.83182309,180.18,180.04,26.56041205]
["bitfinex","SOLUSD",1734808122952,23.776884,180.17,180.04,26.56041205]
["bitfinex","SOLUSD",1734808123153,0.83182309,180.16,180.04,26.56041205]
["bitfinex","SOLUSD",1734808123771,0.83182309,180.16,180.06,26.56041205]
["bitfinex","SOLUSD",1734808123952,24.60870709,180.18,180.06,26.56041205]
["bitfinex","SOLUSD",1734808125483,3.15567227,180.17,180.04,26.56041205]
["bitfinex","SOLUSD",1734808125674,23.776884,180.15,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808125874,0.83182309,180.14,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808126053,23.902374,180.13,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808126249,23.776884,180.11,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808126454,0.83182309,180.1,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808126654,23.776884,180.11,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808126885,0.83182309,180.1,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808127684,0.83182309,180.11,180.04,26.56041205]
["bitfinex","SOLUSD",1734808127888,0.83182309,180.14,180.04,26.56041205]
["bitfinex","SOLUSD",1734808128185,0.83182309,180.14,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808128186,0.83182309,180.19,180.08,26.56041205]
["bitfinex","SOLUSD",1734808128357,0.83182309,180.24,180.1,26.56041205]
["bitfinex","SOLUSD",1734808128556,0.83182309,180.24,180.08,26.56041205]
["bitfinex","SOLUSD",1734808128996,3.16882987,180.23,180.08,26.56041205]
["bitfinex","SOLUSD",1734808129199,14.70382309,180.22,180.08,26.56041205]
["bitfinex","SOLUSD",1734808129753,14.70382309,180.22,180.03,2.20365597]
["bitfinex","SOLUSD",1734808129754,3.16882987,180.21,180.03,2.20365597]
["bitfinex","SOLUSD",1734808129959,0.83182309,180.2,180.05,20.0]
["bitfinex","SOLUSD",1734808130155,0.12549,180.19,180.03,2.20365597]
["bitfinex","SOLUSD",1734808130356,0.12549,180.17,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808130586,0.83182309,180.16,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808130978,23.776884,180.15,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808131262,0.83182309,180.14,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808131767,26.94571387,180.13,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808132074,0.83182309,180.12,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808132276,37.657284,180.11,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808132466,0.83182309,180.1,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808132664,4.00065296,180.1,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808133280,3.16882987,180.09,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808133476,14.71452309,180.08,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808133799,23.776884,180.07,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808134000,0.83182309,180.06,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808134382,26.94571387,180.05,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808134674,0.83182309,180.04,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808134878,4.00065296,180.04,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808135966,3.16882987,180.04,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808136789,3.16882987,180.06,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808136995,0.83182309,180.05,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808138291,0.83182309,180.07,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808139975,0.83182309,180.09,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808140176,0.83182309,180.11,180.03,8.42e-05]
["bitfinex","SOLUSD",1734808140689,0.83182309,180.11,180.06,26.56041205]
["bitfinex","SOLUSD",1734808140874,28.58962309,180.18,180.06,26.56041205]
["bitfinex","SOLUSD",1734808141084,14.70692309,180.18,180.06,26.56041205]
["bitfinex","SOLUSD",1734808141282,14.70692309,180.18,180.07,26.56041205]
["bitfinex","SOLUSD",1734808141903,3.181187,180.17,180.07,26.56041205]
["bitfinex","SOLUSD",1734808142103,0.83182309,180.16,180.07,26.56041205]
["bitfinex","SOLUSD",1734808142277,0.83182309,180.18,180.14,26.56041205]
["bitfinex","SOLUSD",1734808142476,0.83182309,180.21,180.15,26.56041205]
["bitfinex","SOLUSD",1734808142797,0.83182309,180.23,180.15,26.56041205]
["bitfinex","SOLUSD",1734808142968,0.83182309,180.23,180.17,26.56041205]
["bitfinex","SOLUSD",1734808143170,0.83182309,180.28,180.18,26.56041205]
["bitfinex","SOLUSD",1734808143598,0.83182309,180.28,180.19,26.56041205]
["bitfinex","SOLUSD",1734808144232,3.18461383,180.27,180.19,26.56041205]
["bitfinex","SOLUSD",1734808144399,0.83182309,180.26,180.19,26.56041205]
["bitfinex","SOLUSD",1734808144700,0.83182309,180.26,180.2,26.56041205]
["bitfinex","SOLUSD",1734808144998,23.902374,180.25,180.14,26.56041205]
["bitfinex","SOLUSD",1734808145204,0.12549,180.22,180.12,26.56041205]
["bitfinex","SOLUSD",1734808145401,0.83182309,180.22,180.16,26.56041205]
["bitfinex","SOLUSD",1734808145574,3.18307092,180.24,180.13,26.56041205]
["bitfinex","SOLUSD",1734808145900,13.5467,180.22,180.09,8.66429524]
["bitfinex","SOLUSD",1734808146112,16.67,180.18,180.07,47.93439394]
["bitfinex","SOLUSD",1734808146273,7.5580971,180.17,180.05,17.30629798]
["bitfinex","SOLUSD",1734808146582,0.12549,180.12,180.05,17.30629798]
["bitfinex","SOLUSD",1734808146774,24.60870709,180.12,180.05,17.30629798]
["bitfinex","SOLUSD",1734808147099,24.60870709,180.12,180.0,33.714926]
["bitfinex","SOLUSD",1734808147312,14.00589,180.11,180.0,33.714926]
["bitfinex","SOLUSD",1734808147498,23.902374,180.09,180.0,33.714926]
["bitfinex","SOLUSD",1734808147699,0.83182309,180.08,180.0,33.714926]
["bitfinex","SOLUSD",1734808147869,0.83182309,180.08,180.01,51.27036675]
["bitfinex","SOLUSD",1734808148073,0.83182309,180.09,180.03,43.32706675]
["bitfinex","SOLUSD",1734808148493,0.83182309,180.14,180.05,43.32706675]
["bitfinex","SOLUSD",1734808149114,0.83182309,180.14,180.06,43.32706675]
["bitfinex","SOLUSD",1734808149311,14.70672309,180.19,180.06,43.32706675]
["bitfinex","SOLUSD",1734808149510,14.70672309,180.19,180.08,43.32706675]
["bitfinex","SOLUSD",1734808150174,0.83182309,180.19,180.1,43.32706675]
["bitfinex","SOLUSD",1734808150387,3.19029332,180.18,180.13,43.32706675]
["bitfinex","SOLUSD",1734808150777,0.83182309,180.22,180.13,43.32706675]
["bitfinex","SOLUSD",1734808151106,0.83182309,180.22,180.12,43.32706675]
["bitfinex","SOLUSD",1734808151600,0.83182309,180.22,180.13,43.32706675]
["bitfinex","SOLUSD",1734808152001,0.83182309,180.26,180.14,43.32706675]
["bitfinex","SOLUSD",1734808152207,0.83182309,180.26,180.13,43.32706675]
["bitfinex","SOLUSD",1734808152591,3.19201073,180.25,180.13,43.32706675]
["bitfinex","SOLUSD",1734808152792,0.83182309,180.24,180.13,43.32706675]
["bitfinex","SOLUSD",1734808153194,23.902374,180.23,180.1,43.32706675]
["bitfinex","SOLUSD",1734808153500,23.776884,180.21,180.08,43.32706675]
["bitfinex","SOLUSD",1734808153704,0.83182309,180.22,180.03,43.32706675]
["bitfinex","SOLUSD",1734808153705,23.902374,180.19,180.03,43.32706675]
["bitfinex","SOLUSD",1734808153887,23.776884,180.17,180.06,43.32706675]
["bitfinex","SOLUSD",1734808154095,0.83182309,180.16,180.07,43.32706675]
["bitfinex","SOLUSD",1734808154295,3.19269766,180.18,180.08,43.32706675]
["bitfinex","SOLUSD",1734808154499,0.83182309,180.17,180.08,43.32706675]
["bitfinex","SOLUSD",1734808154809,0.83182309,180.17,180.07,43.32706675]
["bitfinex","SOLUSD",1734808155000,0.83182309,180.19,180.07,43.32706675]
["bitfinex","SOLUSD",1734808155912,0.83182309,180.19,180.08,43.32706675]
["bitfinex","SOLUSD",1734808156098,23.776884,180.18,180.08,43.32706675]
["bitfinex","SOLUSD",1734808156303,0.83182309,180.17,180.07,43.32706675]
["bitfinex","SOLUSD",1734808156614,0.83182309,180.2,180.11,43.32706675]
["bitfinex","SOLUSD",1734808156796,24.60870709,180.24,180.11,43.32706675]
["bitfinex","SOLUSD",1734808157114,24.60870709,180.24,180.1,43.32706675]
["bitfinex","SOLUSD",1734808157487,23.776884,180.22,180.1,43.32706675]
["bitfinex","SOLUSD",1734808157689,0.83182309,180.21,180.1,43.32706675]
["bitfinex","SOLUSD",1734808158210,0.83182309,180.21,180.13,43.32706675]
["bitfinex","SOLUSD",1734808158717,0.83182309,180.23,180.14,43.32706675]
["bitfinex","SOLUSD",1734808159011,0.83182309,180.26,180.14,43.32706675]
["bitfinex","SOLUSD",1734808159520,14.70062309,180.26,180.12,43.32706675]
["bitfinex","SOLUSD",1734808159688,3.19413622,180.25,180.11,43.32706675]
["bitfinex","SOLUSD",1734808159887,0.83182309,180.24,180.11,43.32706675]
["bitfinex","SOLUSD",1734808160320,0.83182309,180.24,180.12,43.32706675]
["bitfinex","SOLUSD",1734808160502,0.83182309,180.24,180.13,43.32706675]
["bitfinex","SOLUSD",1734808160880,0.83182309,180.25,180.11,43.32706675]
["bitfinex","SOLUSD",1734808161082,37.647184,180.24,180.11,43.32706675]
["bitfinex","SOLUSD",1734808161320,0.83182309,180.23,180.11,43.32706675]
["bitfinex","SOLUSD",1734808162681,3.19297988,180.22,180.11,43.32706675]
["bitfinex","SOLUSD",1734808162917,0.83182309,180.21,180.11,43.32706675]
["bitfinex","SOLUSD",1734808163620,0.83182309,180.23,180.11,43.32706675]
["bitfinex","SOLUSD",1734808163818,0.83182309,180.23,180.12,26.62783067]
["bitfinex","SOLUSD",1734808164318,3.19397494,180.22,180.12,26.62783067]
["bitfinex","SOLUSD",1734808164514,0.83182309,180.21,180.12,26.62783067]
["bitfinex","SOLUSD",1734808165102,0.83182309,180.23,180.12,26.62783067]
["bitfinex","SOLUSD",1734808166417,13.8719,180.22,180.12,26.62783067]
["bitfinex","SOLUSD",1734808166620,0.83182309,180.23,180.14,26.62783067]
["bitfinex","SOLUSD",1734808166817,0.83182309,180.26,180.16,26.62783067]
["bitfinex","SOLUSD",1734808167191,0.83182309,180.26,180.19,26.62783067]
["bitfinex","SOLUSD",1734808167386,0.83182309,180.27,180.2,26.62783067]
["bitfinex","SOLUSD",1734808167926,0.83182309,180.28,180.2,26.62783067]
["bitfinex","SOLUSD",1734808168124,0.83182309,180.28,180.21,26.62783067]
["bitfinex","SOLUSD",1734808168327,36.07397175,180.29,180.22,26.62783067]
["bitfinex","SOLUSD",1734808168490,36.07397175,180.29,180.23,26.62783067]
["bitfinex","SOLUSD",1734808168693,36.07397175,180.29,180.2,26.62783067]
["bitfinex","SOLUSD",1734808168923,36.07397175,180.29,180.1,17.30629798]
["bitfinex","SOLUSD",1734808168924,0.83182309,180.28,180.18,26.62783067]
["bitfinex","SOLUSD",1734808169233,0.83182309,180.28,180.19,26.62783067]
["bitfinex","SOLUSD",1734808170227,36.07397175,180.29,180.22,26.62783067]
["bitfinex","SOLUSD",1734808171332,0.83182309,180.28,180.22,26.62783067]
["bitfinex","SOLUSD",1734808171521,0.83182309,180.28,180.19,26.62783067]
["bitfinex","SOLUSD",1734808171733,0.83182309,180.28,180.2,26.62783067]
["bitfinex","SOLUSD",1734808172349,0.83182309,180.28,180.16,26.62783067]
["bitfinex","SOLUSD",1734808172645,23.776884,180.27,180.14,7.5907]
["bitfinex","SOLUSD",1734808172845,0.83182309,180.26,180.11,26.62783067]
["bitfinex","SOLUSD",1734808173018,0.83182309,180.26,180.08,7.8433]
["bitfinex","SOLUSD",1734808173019,0.83182309,180.26,180.12,26.62783067]
["bitfinex","SOLUSD",1734808173205,23.776884,180.25,180.12,26.62783067]
["bitfinex","SOLUSD",1734808173413,0.83182309,180.24,180.12,26.62783067]
["bitfinex","SOLUSD",1734808174514,13.8711,180.23,180.1,26.62783067]
["bitfinex","SOLUSD",1734808174744,0.83182309,180.22,180.1,26.62783067]
["bitfinex","SOLUSD",1734808175610,13.8727,180.21,180.1,26.62783067]
["bitfinex","SOLUSD",1734808175943,0.83182309,180.2,180.1,26.62783067]
["bitfinex","SOLUSD",1734808176536,0.83182309,180.2,180.11,26.62783067]
["bitfinex","SOLUSD",1734808177112,0.83182309,180.22,180.14,26.62783067]
["bitfinex","SOLUSD",1734808177426,0.83182309,180.21,180.13,26.62783067]
["bitfinex","SOLUSD",1734808178349,0.83182309,180.22,180.13,26.62783067]
["bitfinex","SOLUSD",1734808178644,0.83182309,180.22,180.15,26.62783067]
["bitfinex","SOLUSD",1734808178812,0.83182309,180.27,180.15,26.62783067]
["bitfinex","SOLUSD",1734808179143,0.83182309,180.27,180.17,26.62783067]
["bitfinex","SOLUSD",1734808180228,0.83182309,180.27,180.18,26.62783067]
["bitfinex","SOLUSD",1734808180413,0.83182309,180.27,180.17,26.62783067]
["bitfinex","SOLUSD",1734808181363,23.776884,180.25,180.13,26.62783067]
["bitfinex","SOLUSD",1734808181553,0.83182309,180.24,180.13,26.62783067]
["bitfinex","SOLUSD",1734808182531,0.83182309,180.24,180.14,26.62783067]
["bitfinex","SOLUSD",1734808182845,0.83182309,180.25,180.14,26.62783067]
["bitfinex","SOLUSD",1734808183854,0.83182309,180.25,180.15,26.62783067]
["bitfinex","SOLUSD",1734808184013,0.83182309,180.25,180.11,26.62783067]
["bitfinex","SOLUSD",1734808184209,3.18713805,180.24,180.13,26.62783067]
["bitfinex","SOLUSD",1734808184420,0.83182309,180.23,180.13,26.62783067]
["bitfinex","SOLUSD",1734808185009,0.83182309,180.25,180.14,26.62783067]
["bitfinex","SOLUSD",1734808185516,16.67,180.03,179.9,98.2618657]
["bitfinex","SOLUSD",1734808185711,13.99471079,180.04,179.87,5.29488051]
["bitfinex","SOLUSD",1734808185712,277.61582526,179.95,179.87,5.29488051]
["bitfinex","SOLUSD",1734808185944,277.61582526,179.95,179.86,99.35857015]
["bitfinex","SOLUSD",1734808185945,277.61582526,179.93,179.86,38.65066046]
["bitfinex","SOLUSD",1734808186117,26.26000452,179.92,179.86,11.00991034]
["bitfinex","SOLUSD",1734808186323,26.26000452,179.92,179.8,200.0]
["bitfinex","SOLUSD",1734808186531,3.18274454,179.91,179.8,25.14104457]
["bitfinex","SOLUSD",1734808186720,277.61582526,179.83,179.72,75.40619554]
["bitfinex","SOLUSD",1734808186930,12.8181,179.75,179.72,10.46378267]
["bitfinex","SOLUSD",1734808187141,31.62385345,179.74,179.66,8.42e-05]
["bitfinex","SOLUSD",1734808187343,16.67,179.7,179.66,8.42e-05]
["bitfinex","SOLUSD",1734808187647,19.53574775,179.71,179.48,0.2351684]
["bitfinex","SOLUSD",1734808188022,0.61957626,179.7,179.48,0.2351684]
["bitfinex","SOLUSD",1734808188214,0.61957626,179.7,179.55,43.58585863]
["bitfinex","SOLUSD",1734808188420,27.68871415,179.69,179.57,43.58585863]
["bitfinex","SOLUSD",1734808188630,172.16723667,179.58,179.51,43.58585863]
["bitfinex","SOLUSD",1734808188828,172.16723667,179.58,179.5,2.20665833]
["bitfinex","SOLUSD",1734808189031,172.16723667,179.58,179.51,43.58585863]
["bitfinex","SOLUSD",1734808189336,11.43783409,179.57,179.49,27.8567]
["bitfinex","SOLUSD",1734808189522,11.43783409,179.57,179.51,43.58585863]
["bitfinex","SOLUSD",1734808189721,11.43783409,179.57,179.49,27.8567]
["bitfinex","SOLUSD",1734808189722,326.75371587,179.58,179.53,0.12549]
["bitfinex","SOLUSD",1734808190023,326.75371587,179.58,179.55,0.12549]
["bitfinex","SOLUSD",1734808190248,298.66221587,179.58,179.57,23.902374]
["bitfinex","SOLUSD",1734808190420,268.72901587,179.58,179.57,23.902374]
["bitfinex","SOLUSD",1734808190625,131.00666416,179.58,179.57,23.902374]
["bitfinex","SOLUSD",1734808190844,74.98752576,179.58,179.57,23.902374]
["bitfinex","SOLUSD",1734808191043,51.0191384,179.58,179.57,23.902374]
["bitfinex","SOLUSD",1734808191223,0.61957626,179.78,179.57,37.824474]
["bitfinex","SOLUSD",1734808191427,6.59554614,179.83,179.63,0.12549]
["bitfinex","SOLUSD",1734808191641,0.61957626,179.82,179.63,0.95992806]
["bitfinex","SOLUSD",1734808191955,4.54955466,179.82,179.63,0.95992806]
["bitfinex","SOLUSD",1734808192251,4.54955466,179.82,179.58,44.42024482]
["bitfinex","SOLUSD",1734808192459,10.2029695,179.81,179.59,23.776884]
["bitfinex","SOLUSD",1734808192669,0.61957626,179.8,179.62,20.0]
["bitfinex","SOLUSD",1734808192950,0.61957626,179.8,179.58,43.71134863]
["bitfinex","SOLUSD",1734808193154,13.33860467,179.79,179.65,0.12549]
["bitfinex","SOLUSD",1734808193458,0.61957626,179.78,179.65,0.12549]
["bitfinex","SOLUSD",1734808194123,3.90985045,179.77,179.67,20.0]
["bitfinex","SOLUSD",1734808194324,3.90985045,179.77,179.61,0.83447697]
["bitfinex","SOLUSD",1734808194517,0.61957626,179.76,179.63,20.0]
["bitfinex","SOLUSD",1734808194953,0.61957626,179.81,179.63,20.0]
["bitfinex","SOLUSD",1734808195453,10.13978977,179.8,179.64,0.12549]
["bitfinex","SOLUSD",1734808195619,0.61957626,179.79,179.64,27.68541576]
["bitfinex","SOLUSD",1734808195819,0.61957626,179.79,179.64,0.12549]
["bitfinex","SOLUSD",1734808196018,4.5194954,179.79,179.64,0.12549]
["bitfinex","SOLUSD",1734808196250,4.5194954,179.79,179.65,3.74737924]
["bitfinex","SOLUSD",1734808196454,3.89991914,179.78,179.65,3.74737924]
["bitfinex","SOLUSD",1734808196619,0.61957626,179.77,179.65,3.74737924]
["bitfinex","SOLUSD",1734808197023,0.61957626,179.77,179.56,14.75744698]
["bitfinex","SOLUSD",1734808197024,0.12549,179.74,179.56,14.75744698]
["bitfinex","SOLUSD",1734808197223,13.2344,179.72,179.5,71.44095863]
["bitfinex","SOLUSD",1734808197423,10.71953915,179.71,179.54,0.12549]
["bitfinex","SOLUSD",1734808197653,10.71953915,179.71,179.5,71.44095863]
["bitfinex","SOLUSD",1734808198021,20.0,179.69,179.51,13.9261]
["bitfinex","SOLUSD",1734808198222,0.12549,179.67,179.48,0.2351684]
["bitfinex","SOLUSD",1734808198452,0.61957626,179.66,179.48,0.2351684]
["bitfinex","SOLUSD",1734808198658,10.70383964,179.68,179.5,43.58585863]
["bitfinex","SOLUSD",1734808198960,0.61957626,179.67,179.52,43.58585863]
["bitfinex","SOLUSD",1734808199166,4.5194954,179.67,179.53,0.12549]
["bitfinex","SOLUSD",1734808199622,0.61957626,179.68,179.55,20.12549]
["bitfinex","SOLUSD",1734808199823,0.61957626,179.71,179.59,0.12549]
["bitfinex","SOLUSD",1734808200043,0.61957626,179.71,179.59,23.902374]
["bitfinex","SOLUSD",1734808200355,0.61957626,179.71,179.53,23.776884]
["bitfinex","SOLUSD",1734808200563,3.85724227,179.7,179.56,20.0]
["bitfinex","SOLUSD",1734808200748,0.61957626,179.69,179.56,20.0]
["bitfinex","SOLUSD",1734808201660,0.61957626,179.71,179.57,0.12549]
["bitfinex","SOLUSD",1734808202450,3.84880931,179.7,179.57,0.12549]
["bitfinex","SOLUSD",1734808202765,0.61957626,179.69,179.57,0.12549]
["bitfinex","SOLUSD",1734808203278,0.61957626,179.71,179.53,67.36274263]
["bitfinex","SOLUSD",1734808203563,0.61957626,179.71,179.54,0.12549]
["bitfinex","SOLUSD",1734808203768,0.61957626,179.71,179.54,43.71134863]
["bitfinex","SOLUSD",1734808204070,0.61957626,179.71,179.54,43.58585863]
["bitfinex","SOLUSD",1734808204279,0.61957626,179.71,179.55,43.58585863]
["bitfinex","SOLUSD",1734808204968,0.61957626,179.71,179.56,0.12549]
["bitfinex","SOLUSD",1734808205535,20.0,179.69,179.52,20.0]
["bitfinex","SOLUSD",1734808205739,0.61957626,179.68,179.49,13.9276]
["bitfinex","SOLUSD",1734808205956,20.0,179.67,179.48,43.82102703]
["bitfinex","SOLUSD",1734808206165,0.61957626,179.66,179.48,0.2351684]
["bitfinex","SOLUSD",1734808206463,0.61957626,179.66,179.49,43.58585863]
["bitfinex","SOLUSD",1734808206673,0.61957626,179.66,179.52,43.58585863]
["bitfinex","SOLUSD",1734808206871,0.61957626,179.68,179.49,57.51415863]
["bitfinex","SOLUSD",1734808207070,20.61957626,179.68,179.49,13.9283]
["bitfinex","SOLUSD",1734808207274,20.0,179.64,179.48,0.2351684]
["bitfinex","SOLUSD",1734808207473,0.61957626,179.63,179.48,0.2351684]
["bitfinex","SOLUSD",1734808207675,0.61957626,179.63,179.5,43.58585863]
["bitfinex","SOLUSD",1734808207858,0.61957626,179.67,179.5,43.58585863]
["bitfinex","SOLUSD",1734808208049,0.61957626,179.67,179.49,43.71134863]
["bitfinex","SOLUSD",1734808208667,0.61957626,179.67,179.5,23.776884]
["bitfinex","SOLUSD",1734808208872,0.61957626,179.67,179.51,0.12549]
["bitfinex","SOLUSD",1734808209040,20.0,179.63,179.49,0.83518325]
["bitfinex","SOLUSD",1734808209371,0.12549,179.61,179.48,0.2351684]
["bitfinex","SOLUSD",1734808209577,0.12549,179.59,179.48,0.2351684]
["bitfinex","SOLUSD",1734808209744,0.61957626,179.58,179.48,0.2351684]
["bitfinex","SOLUSD",1734808212146,12.2097,179.62,179.48,0.2351684]
["bitfinex","SOLUSD",1734808212876,12.2097,179.62,179.48,43.82102703]
["bitfinex","SOLUSD",1734808213082,12.2097,179.62,179.49,0.12549]
["bitfinex","SOLUSD",1734808213381,12.2097,179.62,179.49,23.902374]
["bitfinex","SOLUSD",1734808213752,12.2097,179.62,179.51,23.902374]
["bitfinex","SOLUSD",1734808214379,12.2097,179.62,179.5,23.776884]
["bitfinex","SOLUSD",1734808214568,12.2097,179.62,179.51,0.12549]
["bitfinex","SOLUSD",1734808215273,12.2097,179.62,179.48,1.07025012]
["bitfinex","SOLUSD",1734808215479,26.1282,179.62,179.48,0.2351684]
["bitfinex","SOLUSD",1734808215868,0.12549,179.58,179.48,0.2351684]
["bitfinex","SOLUSD",1734808216059,0.74506626,179.58,179.48,0.2351684]
["bitfinex","SOLUSD",1734808216388,0.61957626,179.58,179.48,0.2351684]
["bitfinex","SOLUSD",1734808217596,20.0,179.55,179.48,0.2351684]
["bitfinex","SOLUSD",1734808217759,0.61957626,179.54,179.48,0.2351684]
["bitfinex","SOLUSD",1734808218184,0.61957626,179.57,179.48,0.2351684]
["bitfinex","SOLUSD",1734808218868,26.1285,179.62,179.48,0.2351684]
["bitfinex","SOLUSD",1734808218869,20.0,179.59,179.48,0.2351684]
["bitfinex","SOLUSD",1734808219067,0.61957626,179.58,179.48,0.2351684]
["bitfinex","SOLUSD",1734808220888,20.0,179.57,179.48,0.2351684]
["bitfinex","SOLUSD",1734808221056,0.61957626,179.56,179.48,0.2351684]
["bitfinex","SOLUSD",1734808222893,20.0,179.58,179.48,0.2351684]
["bitfinex","SOLUSD",1734808223058,0.61957626,179.57,179.48,0.2351684]
["bitfinex","SOLUSD",1734808223259,0.61957626,179.6,179.48,0.2351684]
["bitfinex","SOLUSD",1734808224397,20.0,179.58,179.48,0.2351684]
["bitfinex","SOLUSD",1734808224703,0.61957626,179.57,179.48,0.2351684]
["bitfinex","SOLUSD",1734808225577,20.0,179.58,179.48,0.2351684]
["bitfinex","SOLUSD",1734808225774,0.61957626,179.6,179.48,0.2351684]
["bitfinex","SOLUSD",1734808225775,0.61957626,179.6,179.5,43.58585863]
["bitfinex","SOLUSD",1734808225974,12.2097,179.62,179.52,43.58585863]
["bitfinex","SOLUSD",1734808226802,12.2097,179.62,179.53,23.776884]
["bitfinex","SOLUSD",1734808227092,12.2097,179.62,179.5,0.83525667]
["bitfinex","SOLUSD",1734808227310,0.61957626,179.61,179.48,16.3805247]
["bitfinex","SOLUSD",1734808227485,0.61957626,179.61,179.49,23.776884]
["bitfinex","SOLUSD",1734808227887,10.07900263,179.6,179.49,23.776884]
["bitfinex","SOLUSD",1734808228265,3.87653947,179.59,179.49,23.776884]
["bitfinex","SOLUSD",1734808228767,10.10716103,179.58,179.49,23.776884]
["bitfinex","SOLUSD",1734808229195,10.10716103,179.57,179.49,23.776884]
["bitfinex","SOLUSD",1734808229892,10.10716103,179.56,179.49,23.776884]
["bitfinex","SOLUSD",1734808230601,6.23062156,179.55,179.49,23.776884]
["bitfinex","SOLUSD",1734808230891,13.26076967,179.55,179.49,24.61214016]
["bitfinex","SOLUSD",1734808231196,3.87653947,179.54,179.49,24.61214016]
["bitfinex","SOLUSD",1734808231808,3.87653947,179.53,179.49,24.61214016]
["bitfinex","SOLUSD",1734808232279,3.87653947,179.53,179.5,43.58585863]
["bitfinex","SOLUSD",1734808232500,0.61957626,179.61,179.5,43.58585863]
["bitfinex","SOLUSD",1734808233097,3.94786027,179.6,179.5,43.58585863]
["bitfinex","SOLUSD",1734808233308,12.15921417,179.6,179.49,24.61214016]
["bitfinex","SOLUSD",1734808233602,4.56743653,179.59,179.48,14.1641684]
["bitfinex","SOLUSD",1734808233982,3.94786027,179.58,179.48,14.1641684]
["bitfinex","SOLUSD",1734808234178,3.94786027,179.58,179.48,0.2351684]
["bitfinex","SOLUSD",1734808234179,0.61957626,179.57,179.48,0.2351684]
["bitfinex","SOLUSD",1734808234385,4.56743653,179.57,179.48,0.2351684]
["bitfinex","SOLUSD",1734808234591,12.77879043,179.57,179.48,0.2351684]
["bitfinex","SOLUSD",1734808234789,3.94755651,179.56,179.48,0.2351684]
["bitfinex","SOLUSD",1734808234991,7.89541678,179.56,179.48,0.2351684]
["bitfinex","SOLUSD",1734808235395,12.15891041,179.55,179.48,0.2351684]
["bitfinex","SOLUSD",1734808235600,16.10677068,179.55,179.48,0.2351684]
["bitfinex","SOLUSD",1734808235898,7.89541678,179.54,179.48,0.2351684]
["bitfinex","SOLUSD",1734808236194,16.10677068,179.54,179.48,0.2351684]
["bitfinex","SOLUSD",1734808236377,3.94786027,179.53,179.48,0.2351684]
["bitfinex","SOLUSD",1734808236578,7.89541678,179.53,179.48,0.2351684]
["bitfinex","SOLUSD",1734808236783,3.94786027,179.52,179.48,0.2351684]
["bitfinex","SOLUSD",1734808237370,7.10607331,179.51,179.48,0.2351684]
["bitfinex","SOLUSD",1734808237673,13.1506,179.5,179.48,0.2351684]
["bitfinex","SOLUSD",1734808237874,17.09846027,179.5,179.48,0.2351684]
["bitfinex","SOLUSD",1734808238128,3.95602407,179.49,179.48,0.2351684]
["bitfinex","SOLUSD",1734808238274,7.90388434,179.49,179.48,0.2351684]
["bitfinex","SOLUSD",1734808238479,16.12589203,179.49,179.48,0.2351684]
["bitfinex","SOLUSD",1734808239222,16.12589203,179.49,179.39,185.4017]
["bitfinex","SOLUSD",1734808239223,0.12549,179.45,179.39,185.4017]
["bitfinex","SOLUSD",1734808239381,7.8966,179.44,179.39,139.2026]
["bitfinex","SOLUSD",1734808239800,20.0,179.41,179.39,139.2026]
["bitfinex","SOLUSD",1734808240292,23.94786027,179.4,179.39,139.2026]
["bitfinex","SOLUSD",1734808240492,32.16986796,179.4,179.39,139.2026]
["bitfinex","SOLUSD",1734808240793,36.12589203,179.4,179.3,0.6750842]
["bitfinex","SOLUSD",1734808240996,20.0,179.36,179.3,0.6750842]
["bitfinex","SOLUSD",1734808241192,4.07335027,179.35,179.3,0.6750842]
["bitfinex","SOLUSD",1734808241393,8.02937434,179.35,179.3,0.6750842]
["bitfinex","SOLUSD",1734808241606,8.02937434,179.35,179.3,0.1750842]
["bitfinex","SOLUSD",1734808241908,12.17803176,179.34,179.3,0.1750842]
["bitfinex","SOLUSD",1734808242111,16.12589203,179.34,179.3,0.1750842]
["bitfinex","SOLUSD",1734808242303,3.95602407,179.33,179.3,0.1750842]
["bitfinex","SOLUSD",1734808242482,12.17803176,179.33,179.3,0.1750842]
["bitfinex","SOLUSD",1734808242682,3.94786027,179.32,179.3,0.1750842]
["bitfinex","SOLUSD",1734808243084,3.94786027,179.31,179.3,0.1750842]
["bitfinex","SOLUSD",1734808243389,7.10607331,179.31,179.3,0.1750842]
["bitfinex","SOLUSD",1734808244082,3.94786027,179.31,179.3,0.1750842]
["bitfinex","SOLUSD",1734808244687,3.94786027,179.31,179.24,77.4090628]
["bitfinex","SOLUSD",1734808244886,3.94786027,179.3,179.24,77.4090628]
["bitfinex","SOLUSD",1734808245097,11.02973725,179.3,179.24,77.4090628]
["bitfinex","SOLUSD",1734808245296,7.08187698,179.3,179.24,77.4090628]
["bitfinex","SOLUSD",1734808245510,3.14812144,179.3,179.24,77.4090628]
["bitfinex","SOLUSD",1734808245716,13.9418,179.32,179.24,77.4090628]
["bitfinex","SOLUSD",1734808245923,3.92732386,179.31,179.24,77.4090628]
["bitfinex","SOLUSD",1734808246422,27.8678,179.42,179.24,77.4090628]
["bitfinex","SOLUSD",1734808246723,13.9359,179.4,179.25,23.776884]
["bitfinex","SOLUSD",1734808246889,13.9359,179.4,179.24,77.4090628]
["bitfinex","SOLUSD",1734808247085,3.92487726,179.39,179.24,77.4090628]
["bitfinex","SOLUSD",1734808247285,0.12549,179.38,179.24,77.4090628]
["bitfinex","SOLUSD",1734808247512,3.26554619,179.38,179.24,77.4090628]
["bitfinex","SOLUSD",1734808247714,0.12549,179.36,179.24,77.4090628]
["bitfinex","SOLUSD",1734808247921,7.84953731,179.37,179.25,23.776884]
["bitfinex","SOLUSD",1734808248286,3.92466005,179.37,179.25,23.776884]
["bitfinex","SOLUSD",1734808248485,1.15928266,179.39,179.25,23.776884]
["bitfinex","SOLUSD",1734808248717,18.79390952,179.4,179.25,23.776884]
["bitfinex","SOLUSD",1734808248901,37.58781852,179.4,179.25,23.776884]
["bitfinex","SOLUSD",1734808249299,37.58781852,179.4,179.25,67.36274263]
["bitfinex","SOLUSD",1734808249524,13.9359,179.4,179.25,67.36274263]
["bitfinex","SOLUSD",1734808250193,13.9359,179.4,179.25,23.776884]
["bitfinex","SOLUSD",1734808250524,13.9359,179.4,179.25,67.36274263]
["bitfinex","SOLUSD",1734808251407,13.9359,179.4,179.25,23.776884]
["bitfinex","SOLUSD",1734808252218,20.0,179.41,179.25,67.36274263]
["bitfinex","SOLUSD",1734808252426,0.12549,179.4,179.24,85.0798628]
["bitfinex","SOLUSD",1734808253312,0.12549,179.4,179.24,77.4090628]
["bitfinex","SOLUSD",1734808253534,0.12549,179.36,179.24,77.4090628]
["bitfinex","SOLUSD",1734808253827,20.12549,179.36,179.24,77.4090628]
["bitfinex","SOLUSD",1734808254029,20.0,179.35,179.24,77.4090628]
["bitfinex","SOLUSD",1734808254195,3.92601171,179.35,179.24,77.4090628]
["bitfinex","SOLUSD",1734808254921,3.92601171,179.34,179.24,77.4090628]
["bitfinex","SOLUSD",1734808255120,20.0,179.3,179.24,77.4090628]
["bitfinex","SOLUSD",1734808255323,0.12549,179.29,179.24,77.4090628]
["bitfinex","SOLUSD",1734808255506,20.12549,179.29,179.24,77.4090628]
["bitfinex","SOLUSD",1734808256027,20.0,179.29,179.24,77.4090628]
["bitfinex","SOLUSD",1734808256325,20.0,179.27,179.24,77.4090628]
["bitfinex","SOLUSD",1734808257703,0.12549,179.26,179.24,77.4090628]
["bitfinex","SOLUSD",1734808258034,20.0,179.27,179.24,77.4090628]
["bitfinex","SOLUSD",1734808260712,0.12549,179.3,179.24,77.4090628]
["bitfinex","SOLUSD",1734808260914,20.0,179.28,179.24,77.4090628]
["bitfinex","SOLUSD",1734808263937,33.945,179.28,179.24,77.4090628]
["bitfinex","SOLUSD",1734808264442,13.945,179.28,179.24,77.4090628]
["bitfinex","SOLUSD",1734808265641,0.12549,179.31,179.24,77.4090628]
["bitfinex","SOLUSD",1734808265815,14.06779,179.31,179.24,77.4090628]
["bitfinex","SOLUSD",1734808267741,20.0,179.28,179.24,77.4090628]
["bitfinex","SOLUSD",1734808268745,33.9444,179.29,179.17,1.70327749]
["bitfinex","SOLUSD",1734808268950,0.12549,179.28,179.17,1.70327749]
["bitfinex","SOLUSD",1734808269249,20.0,179.25,179.17,1.70327749]
["bitfinex","SOLUSD",1734808269734,6.14278218,179.28,179.17,1.70327749]
["bitfinex","SOLUSD",1734808269735,6.01729218,179.28,179.17,1.70327749]
["bitfinex","SOLUSD",1734808270242,20.0,179.25,179.17,1.70327749]
["bitfinex","SOLUSD",1734808271138,33.9474,179.25,179.17,1.70327749]
["bitfinex","SOLUSD",1734808273243,13.9474,179.25,179.17,1.70327749]
["bitfinex","SOLUSD",1734808274425,20.0,179.22,179.17,1.70327749]
["bitfinex","SOLUSD",1734808276138,13.9501,179.21,179.17,1.70327749]
["bitfinex","SOLUSD",1734808277238,20.0,179.18,179.17,7.749e-05]
["bitfinex","SOLUSD",1734808277534,20.0,179.15,179.12,0.6750842]
["bitfinex","SOLUSD",1734808278134,6.37840329,179.18,179.12,0.6750842]
["bitfinex","SOLUSD",1734808278334,20.0,179.17,179.09,4.5]
["bitfinex","SOLUSD",1734808278549,41.56890203,179.17,179.0,13.721699]
["bitfinex","SOLUSD",1734808278962,20.0,179.13,179.0,13.721699]
["bitfinex","SOLUSD",1734808279639,7.06105986,179.12,179.0,13.721699]
["bitfinex","SOLUSD",1734808279839,10.98460575,179.12,179.0,13.721699]
["bitfinex","SOLUSD",1734808280067,3.92365714,179.11,179.0,13.721699]
["bitfinex","SOLUSD",1734808280235,7.06105986,179.11,179.0,13.721699]
["bitfinex","SOLUSD",1734808280436,3.92365714,179.1,179.01,23.776884]
["bitfinex","SOLUSD",1734808280636,7.84720303,179.1,179.01,23.776884]
["bitfinex","SOLUSD",1734808280943,10.98460575,179.1,179.01,23.776884]
["bitfinex","SOLUSD",1734808281140,3.92365714,179.09,179.01,23.776884]
["bitfinex","SOLUSD",1734808281335,3.92365714,179.09,179.0,13.721699]
["bitfinex","SOLUSD",1734808281647,3.92365714,179.08,179.0,13.721699]
["bitfinex","SOLUSD",1734808281865,3.93326114,179.07,179.0,13.721699]
["bitfinex","SOLUSD",1734808282042,12.2298,179.06,179.0,13.721699]
["bitfinex","SOLUSD",1734808282258,3.13740272,179.06,178.98,200.0]
["bitfinex","SOLUSD",1734808282462,20.0,179.04,178.98,200.0]
["bitfinex","SOLUSD",1734808282965,7.85787106,179.03,178.98,200.0]
["bitfinex","SOLUSD",1734808283472,7.06105986,179.02,178.98,200.0]
["bitfinex","SOLUSD",1734808283838,10.99527378,179.02,178.98,200.0]
["bitfinex","SOLUSD",1734808284160,7.06105986,179.01,178.98,200.0]
["bitfinex","SOLUSD",1734808284337,3.93421392,179.0,178.98,200.0]
["bitfinex","SOLUSD",1734808284543,7.85787106,179.0,178.98,200.0]
["bitfinex","SOLUSD",1734808284765,3.13740272,178.99,178.98,200.0]
["bitfinex","SOLUSD",1734808284945,7.06105986,178.99,178.98,200.0]
["bitfinex","SOLUSD",1734808286749,7.06105986,178.99,178.98,223.776884]
["bitfinex","SOLUSD",1734808287045,3.92365714,178.99,178.98,223.776884]
["bitfinex","SOLUSD",1734808287446,41.88,179.09,178.99,23.776884]
["bitfinex","SOLUSD",1734808287664,27.9199,179.09,178.98,223.776884]
["bitfinex","SOLUSD",1734808288071,27.9199,179.09,178.98,200.0]
["bitfinex","SOLUSD",1734808288253,12.10981536,179.08,178.98,200.0]
["bitfinex","SOLUSD",1734808288768,12.10981536,179.07,178.98,200.0]
["bitfinex","SOLUSD",1734808288943,26.07091536,179.07,178.98,200.0]
["bitfinex","SOLUSD",1734808289268,3.93174795,179.06,178.98,200.0]
["bitfinex","SOLUSD",1734808289471,12.10981536,179.06,178.98,200.0]
["bitfinex","SOLUSD",1734808290081,3.93174795,179.05,178.98,200.0]
["bitfinex","SOLUSD",1734808290252,26.07291536,179.05,178.98,200.0]
["bitfinex","SOLUSD",1734808290582,3.93174795,179.04,178.98,200.0]
["bitfinex","SOLUSD",1734808290887,12.10981536,179.04,178.98,200.0]
["bitfinex","SOLUSD",1734808291352,3.93174795,179.03,178.98,200.0]
["bitfinex","SOLUSD",1734808291555,3.93174795,179.02,178.98,200.0]
["bitfinex","SOLUSD",1734808292071,3.14541054,179.01,178.98,200.0]
["bitfinex","SOLUSD",1734808292870,13.9604,179.08,178.99,23.776884]
["bitfinex","SOLUSD",1734808293084,40.1408,179.15,178.99,50.69454119]
["bitfinex","SOLUSD",1734808293085,13.9555,179.14,178.99,50.69454119]
["bitfinex","SOLUSD",1734808293382,13.9555,179.14,179.03,50.69454119]
["bitfinex","SOLUSD",1734808293561,3.92355253,179.13,179.07,50.69454119]
["bitfinex","SOLUSD",1734808294079,12.08888672,179.13,179.07,23.776884]
["bitfinex","SOLUSD",1734808294282,3.92355253,179.12,179.06,7.824]
["bitfinex","SOLUSD",1734808294653,7.06406568,179.12,179.06,7.824]
["bitfinex","SOLUSD",1734808295272,3.14051315,179.11,179.06,7.824]
["bitfinex","SOLUSD",1734808295848,3.14051315,179.11,178.98,200.0]
["bitfinex","SOLUSD",1734808296166,13.9586,179.1,178.98,200.0]
["bitfinex","SOLUSD",1734808296555,3.14051315,179.09,178.98,200.0]
["bitfinex","SOLUSD",1734808296878,7.06858096,179.09,178.98,200.0]
["bitfinex","SOLUSD",1734808297376,17.88826781,179.08,178.98,200.0]
["bitfinex","SOLUSD",1734808297579,17.88826781,179.08,178.99,23.776884]
["bitfinex","SOLUSD",1734808297774,17.88826781,179.08,178.98,200.0]
["bitfinex","SOLUSD",1734808298082,13.9602,179.08,178.98,200.0]
["bitfinex","SOLUSD",1734808298652,20.0,179.05,178.98,200.0]
["bitfinex","SOLUSD",1734808299748,13.9623,179.06,178.98,200.0]
["bitfinex","SOLUSD",1734808300479,13.9623,179.06,178.99,23.776884]
["bitfinex","SOLUSD",1734808300656,33.9594,179.09,178.99,23.776884]
["bitfinex","SOLUSD",1734808301055,3.14608484,179.08,178.99,23.776884]
["bitfinex","SOLUSD",1734808301255,7.07863549,179.08,178.99,23.776884]
["bitfinex","SOLUSD",1734808301906,3.93255065,179.08,178.99,50.69454119]
["bitfinex","SOLUSD",1734808302054,41.8713,179.12,178.99,23.776884]
["bitfinex","SOLUSD",1734808302254,41.8713,179.12,178.99,50.69454119]
["bitfinex","SOLUSD",1734808302456,13.9571,179.12,179.02,23.776884]
["bitfinex","SOLUSD",1734808302652,3.93439829,179.11,179.03,23.776884]
["bitfinex","SOLUSD",1734808302959,7.08261724,179.11,179.03,23.776884]
["bitfinex","SOLUSD",1734808303275,3.14821895,179.11,179.02,23.776884]
["bitfinex","SOLUSD",1734808303665,22.336235,179.16,179.02,23.776884]
["bitfinex","SOLUSD",1734808303849,13.9547,179.15,179.02,23.776884]
["bitfinex","SOLUSD",1734808304250,7.08715655,179.14,179.02,23.776884]
["bitfinex","SOLUSD",1734808304479,11.02447253,179.14,179.0,23.776884]
["bitfinex","SOLUSD",1734808304681,3.93728196,179.13,178.99,23.776884]
["bitfinex","SOLUSD",1734808304883,7.08715655,179.13,178.99,23.776884]
["bitfinex","SOLUSD",1734808305175,3.93728196,179.12,179.0,26.91765719]
["bitfinex","SOLUSD",1734808305379,7.08715655,179.12,179.01,27.755183]
["bitfinex","SOLUSD",1734808305555,7.08715655,179.12,179.04,26.91765719]
["bitfinex","SOLUSD",1734808305759,3.14987459,179.12,179.05,26.91765719]
["bitfinex","SOLUSD",1734808305988,3.14987459,179.12,179.04,26.91765719]
["bitfinex","SOLUSD",1734808306160,22.336235,179.16,179.05,23.776884]
["bitfinex","SOLUSD",1734808306484,22.336235,179.16,178.99,26.91765719]
["bitfinex","SOLUSD",1734808306485,45.80341988,179.15,178.99,26.91765719]
["bitfinex","SOLUSD",1734808306681,45.80341988,179.15,178.98,226.91765719]
["bitfinex","SOLUSD",1734808306863,7.09106048,179.14,178.99,26.91765719]
["bitfinex","SOLUSD",1734808307064,7.09106048,179.14,179.0,26.91765719]
["bitfinex","SOLUSD",1734808307272,3.93921988,179.13,179.01,26.91765719]
["bitfinex","SOLUSD",1734808307454,11.03050498,179.13,179.01,26.91765719]
["bitfinex","SOLUSD",1734808307966,3.1518406,179.12,179.02,23.776884]
["bitfinex","SOLUSD",1734808308784,3.1518406,179.12,179.01,23.776884]
["bitfinex","SOLUSD",1734808310194,3.1518406,179.12,179.01,26.91765719]
["bitfinex","SOLUSD",1734808310479,3.1518406,179.12,179.02,23.776884]
["bitfinex","SOLUSD",1734808310658,3.1518406,179.12,179.0,50.69454119]
["bitfinex","SOLUSD",1734808311473,3.1518406,179.12,179.02,23.776884]
["bitfinex","SOLUSD",1734808312565,3.1518406,179.12,179.06,26.91765719]
["bitfinex","SOLUSD",1734808312763,3.1518406,179.12,179.04,23.776884]
["bitfinex","SOLUSD",1734808313290,25.4864306,179.15,179.04,23.776884]
["bitfinex","SOLUSD",1734808313596,3.1518406,179.15,179.04,50.69454119]
["bitfinex","SOLUSD",1734808313789,3.1518406,179.14,179.04,50.69454119]
["bitfinex","SOLUSD",1734808313995,3.1518406,179.14,179.04,40.6223811]
["bitfinex","SOLUSD",1734808314173,3.1518406,179.14,179.05,16.8454971]
["bitfinex","SOLUSD",1734808314379,3.1518406,179.14,179.06,23.776884]
["bitfinex","SOLUSD",1734808314695,36.288771,179.16,179.05,23.776884]
["bitfinex","SOLUSD",1734808316213,3.95676332,179.15,179.05,40.6223811]
["bitfinex","SOLUSD",1734808316495,7.91357543,179.15,179.05,23.776884]
["bitfinex","SOLUSD",1734808316861,13.9555,179.14,178.97,13.9685]
["bitfinex","SOLUSD",1734808317081,13.9555,179.14,179.0,16.8454971]
["bitfinex","SOLUSD",1734808317291,3.95676332,179.13,179.02,16.8454971]
["bitfinex","SOLUSD",1734808317495,3.95676332,179.13,178.93,0.6750842]
["bitfinex","SOLUSD",1734808317496,3.95676332,179.13,178.98,216.8454971]
["bitfinex","SOLUSD",1734808317706,3.95676332,179.13,178.99,16.8454971]
["bitfinex","SOLUSD",1734808317707,3.95681211,179.12,178.99,16.8454971]
["bitfinex","SOLUSD",1734808317864,3.95681211,179.12,179.0,16.8454971]
["bitfinex","SOLUSD",1734808317865,7.12453512,179.12,179.0,16.8454971]
["bitfinex","SOLUSD",1734808318068,7.12453512,179.12,179.01,17.68307262]
["bitfinex","SOLUSD",1734808318292,3.95676332,179.11,179.01,17.68307262]
["bitfinex","SOLUSD",1734808318505,11.08129844,179.11,179.01,17.68307262]
["bitfinex","SOLUSD",1734808318683,11.08129844,179.11,179.06,16.8454971]
["bitfinex","SOLUSD",1734808318879,7.91357543,179.1,179.07,23.776884]
["bitfinex","SOLUSD",1734808319083,11.08129844,179.1,179.06,23.776884]
["bitfinex","SOLUSD",1734808319272,7.12453512,179.1,179.06,23.776884]
["bitfinex","SOLUSD",1734808319473,3.16772301,179.1,179.06,23.776884]
["bitfinex","SOLUSD",1734808319691,22.333569,179.17,179.06,23.776884]
["bitfinex","SOLUSD",1734808319881,3.96497876,179.16,179.06,40.6223811]
["bitfinex","SOLUSD",1734808320086,7.9299357,179.16,179.06,40.6223811]
["bitfinex","SOLUSD",1734808320302,3.17215048,179.15,179.06,23.776884]
["bitfinex","SOLUSD",1734808320503,11.10208618,179.15,179.06,23.776884]
["bitfinex","SOLUSD",1734808320803,7.13712924,179.14,179.07,0.83733807]
["bitfinex","SOLUSD",1734808320968,7.13712924,179.14,179.09,16.8454971]
["bitfinex","SOLUSD",1734808321169,3.96497876,179.13,179.1,23.776884]
["bitfinex","SOLUSD",1734808321418,7.13712924,179.13,179.1,23.776884]
["bitfinex","SOLUSD",1734808321919,3.96497876,179.12,179.1,23.776884]
["bitfinex","SOLUSD",1734808322084,22.329218,179.22,179.12,8.35429]
["bitfinex","SOLUSD",1734808322402,12.7282,179.31,179.22,23.776884]
["bitfinex","SOLUSD",1734808322570,13.941,179.33,179.23,16.8454971]
["bitfinex","SOLUSD",1734808322901,12.7282,179.36,179.25,16.8454971]
["bitfinex","SOLUSD",1734808323214,13.935,179.41,179.27,40.6223811]
["bitfinex","SOLUSD",1734808323368,13.935,179.41,179.29,40.6223811]
["bitfinex","SOLUSD",1734808323770,13.935,179.41,179.3,23.776884]
["bitfinex","SOLUSD",1734808323996,13.9314,179.45,179.3,23.776884]
["bitfinex","SOLUSD",1734808324507,13.9314,179.45,179.3,50.65188802]
["bitfinex","SOLUSD",1734808325313,13.9314,179.45,179.27,27.71112658]
["bitfinex","SOLUSD",1734808325476,41.7943,179.45,179.27,0.83612256]
["bitfinex","SOLUSD",1734808325681,41.7943,179.45,179.25,23.776884]
["bitfinex","SOLUSD",1734808326180,0.12549,179.44,179.2,20.87514392]
["bitfinex","SOLUSD",1734808326405,0.12549,179.42,179.19,8.57574392]
["bitfinex","SOLUSD",1734808326600,0.12549,179.35,179.19,8.57574392]
["bitfinex","SOLUSD",1734808326900,20.0,179.31,179.19,8.57574392]
["bitfinex","SOLUSD",1734808327096,20.0,179.31,179.16,7.6463]
["bitfinex","SOLUSD",1734808327590,13.9431,179.3,179.16,7.6463]
["bitfinex","SOLUSD",1734808328595,13.9431,179.3,179.17,23.776884]
["bitfinex","SOLUSD",1734808329594,13.9431,179.3,179.16,7.6463]
["bitfinex","SOLUSD",1734808330004,13.9431,179.3,179.14,0.12549]
["bitfinex","SOLUSD",1734808330712,13.9431,179.3,179.15,23.902374]
["bitfinex","SOLUSD",1734808330900,59.35084551,179.34,179.18,26.87500402]
["bitfinex","SOLUSD",1734808331093,54.3206,179.34,179.19,50.65188802]
["bitfinex","SOLUSD",1734808332195,26.4404,179.34,179.2,27.00049402]
["bitfinex","SOLUSD",1734808332515,26.4404,179.34,179.22,23.902374]
["bitfinex","SOLUSD",1734808333410,26.4404,179.34,179.22,50.77737802]
["bitfinex","SOLUSD",1734808333608,41.0644,179.45,179.28,23.776884]
["bitfinex","SOLUSD",1734808333820,41.0644,179.45,179.29,23.776884]
["bitfinex","SOLUSD",1734808333986,13.2015,179.45,179.31,23.776884]
["bitfinex","SOLUSD",1734808334186,13.9343,179.42,179.31,23.776884]
["bitfinex","SOLUSD",1734808334787,35.502857,179.45,179.32,27.71108661]
["bitfinex","SOLUSD",1734808335101,13.2015,179.45,179.33,23.776884]
["bitfinex","SOLUSD",1734808335730,13.9312,179.46,179.35,23.776884]
["bitfinex","SOLUSD",1734808336019,22.295633,179.49,179.37,23.776884]
["bitfinex","SOLUSD",1734808336188,13.2015,179.51,179.38,27.71074194]
["bitfinex","SOLUSD",1734808336389,13.2015,179.51,179.4,50.65188802]
["bitfinex","SOLUSD",1734808336708,19.41311215,179.71,179.44,23.776884]
["bitfinex","SOLUSD",1734808336709,16.44785381,179.57,179.44,23.776884]
["bitfinex","SOLUSD",1734808336907,14.5975842,179.57,179.44,24.61236377]
["bitfinex","SOLUSD",1734808337106,14.5975842,179.57,179.46,23.776884]
["bitfinex","SOLUSD",1734808337107,0.6750842,179.57,179.46,23.776884]
["bitfinex","SOLUSD",1734808337315,0.6750842,179.57,179.48,23.776884]
["bitfinex","SOLUSD",1734808338023,0.6750842,179.57,179.49,0.83537069]
["bitfinex","SOLUSD",1734808338516,0.6750842,179.57,179.37,26.87500402]
["bitfinex","SOLUSD",1734808338517,0.6750842,179.57,179.47,23.776884]
["bitfinex","SOLUSD",1734808338724,0.6750842,179.57,179.48,0.8353863]
["bitfinex","SOLUSD",1734808338926,0.6750842,179.57,179.49,23.776884]
["bitfinex","SOLUSD",1734808339130,0.6750842,179.57,179.48,0.8353863]
["bitfinex","SOLUSD",1734808339333,0.6750842,179.57,179.46,24.61227266]
["bitfinex","SOLUSD",1734808340537,0.6750842,179.57,179.43,23.776884]
["bitfinex","SOLUSD",1734808340538,13.9229,179.56,179.43,23.776884]
["bitfinex","SOLUSD",1734808340714,11.89764741,179.56,179.45,23.776884]
["bitfinex","SOLUSD",1734808340912,11.89764741,179.56,179.44,0.835544]
["bitfinex","SOLUSD",1734808340913,11.89764741,179.56,179.4,27.7104884]
["bitfinex","SOLUSD",1734808341127,13.9188,179.55,179.43,26.87500402]
["bitfinex","SOLUSD",1734808341307,0.6750842,179.57,179.44,27.7105103]
["bitfinex","SOLUSD",1734808342605,0.6750842,179.57,179.45,50.65188802]
["bitfinex","SOLUSD",1734808342846,0.6750842,179.57,179.47,23.776884]
["bitfinex","SOLUSD",1734808343433,0.6750842,179.57,179.48,0.83537869]
["bitfinex","SOLUSD",1734808343637,0.6750842,179.57,179.49,23.776884]
["bitfinex","SOLUSD",1734808343937,0.6750842,179.57,179.51,23.776884]
["bitfinex","SOLUSD",1734808344235,0.6750842,179.57,179.52,0.83517458]
["bitfinex","SOLUSD",1734808344534,0.6750842,179.57,179.53,23.776884]
["bitfinex","SOLUSD",1734808345512,13.9152,179.66,179.53,23.776884]
["bitfinex","SOLUSD",1734808346111,20.0,179.66,179.53,23.776884]
["bitfinex","SOLUSD",1734808346638,13.9128,179.69,179.57,23.776884]
["bitfinex","SOLUSD",1734808347337,12.9225,179.7,179.59,23.776884]
["bitfinex","SOLUSD",1734808347835,12.9225,179.7,179.59,50.65188802]
["bitfinex","SOLUSD",1734808348034,12.9225,179.7,179.61,23.776884]
["bitfinex","SOLUSD",1734808348237,13.9102,179.73,179.61,24.61164359]
["bitfinex","SOLUSD",1734808348610,13.9102,179.73,179.61,23.776884]
["bitfinex","SOLUSD",1734808349102,13.8360842,179.75,179.61,50.65188802]
["bitfinex","SOLUSD",1734808350835,20.0,179.72,179.55,26.87500402]
["bitfinex","SOLUSD",1734808351334,20.0,179.72,179.57,26.87500402]
["bitfinex","SOLUSD",1734808351839,33.9105,179.72,179.59,26.87500402]
["bitfinex","SOLUSD",1734808352013,17.90445639,179.75,179.61,23.776884]
["bitfinex","SOLUSD",1734808352414,17.90445639,179.75,179.61,50.65188802]
["bitfinex","SOLUSD",1734808352630,13.8360842,179.75,179.61,23.776884]
["bitfinex","SOLUSD",1734808353126,13.8360842,179.75,179.61,50.65188802]
["bitfinex","SOLUSD",1734808354135,13.8360842,179.75,179.62,26.87500402]
["bitfinex","SOLUSD",1734808354842,13.8360842,179.75,179.63,51.48656498]
["bitfinex","SOLUSD",1734808355506,13.8360842,179.75,179.63,24.61156096]
["bitfinex","SOLUSD",1734808355730,0.6750842,179.75,179.65,23.776884]
["bitfinex","SOLUSD",1734808355927,0.6750842,179.75,179.65,51.48634087]
["bitfinex","SOLUSD",1734808356743,0.6750842,179.75,179.67,26.87500402]
["bitfinex","SOLUSD",1734808356910,0.6750842,179.75,179.68,51.48623147]
["bitfinex","SOLUSD",1734808357332,0.6750842,179.75,179.69,26.87500402]
["bitfinex","SOLUSD",1734808357536,0.6750842,179.75,179.68,24.61122745]
["bitfinex","SOLUSD",1734808357537,0.6750842,179.75,179.71,50.65188802]
["bitfinex","SOLUSD",1734808357724,0.6750842,179.75,179.72,26.87500402]
["bitfinex","SOLUSD",1734808357923,0.6750842,179.75,179.72,27.70919742]
["bitfinex","SOLUSD",1734808358119,0.6750842,179.75,179.74,26.87500402]
["bitfinex","SOLUSD",1734808358424,0.6750842,179.75,179.74,51.48606352]
["bitfinex","SOLUSD",1734808358622,12.1398,179.89,179.75,23.902374]
["bitfinex","SOLUSD",1734808358926,8.5462842,179.93,179.81,26.87500402]
["bitfinex","SOLUSD",1734808359121,0.6750842,179.93,179.82,26.87500402]
["bitfinex","SOLUSD",1734808359513,0.6750842,179.93,179.78,0.83375709]
["bitfinex","SOLUSD",1734808359514,0.6750842,179.93,179.81,26.87500402]
["bitfinex","SOLUSD",1734808359715,0.6750842,179.93,179.83,26.87500402]
["bitfinex","SOLUSD",1734808359941,0.6750842,179.93,179.84,26.87500402]
["bitfinex","SOLUSD",1734808360453,0.6750842,179.93,179.85,26.87500402]
["bitfinex","SOLUSD",1734808360615,0.6750842,179.93,179.84,26.87500402]
["bitfinex","SOLUSD",1734808360815,0.6750842,179.93,179.83,50.65188802]
["bitfinex","SOLUSD",1734808361015,0.6750842,179.93,179.85,26.87500402]
["bitfinex","SOLUSD",1734808361510,0.6750842,179.93,179.83,50.65188802]
["bitfinex","SOLUSD",1734808361729,0.6750842,179.93,179.77,8.1136]
["bitfinex","SOLUSD",1734808362133,0.6750842,179.93,179.8,26.87500402]
["bitfinex","SOLUSD",1734808362335,0.6750842,179.93,179.8,27.70873563]
["bitfinex","SOLUSD",1734808362524,0.6750842,179.93,179.8,26.87500402]
["bitfinex","SOLUSD",1734808362849,0.6750842,179.93,179.78,40.78080402]
["bitfinex","SOLUSD",1734808363020,13.895,179.92,179.77,35.82243714]
["bitfinex","SOLUSD",1734808363221,13.895,179.92,179.79,26.87500402]
["bitfinex","SOLUSD",1734808363718,0.6750842,179.93,179.81,26.87500402]
["bitfinex","SOLUSD",1734808364136,0.6750842,179.93,179.82,26.87500402]
["bitfinex","SOLUSD",1734808364337,0.6750842,179.93,179.83,26.87500402]
["bitfinex","SOLUSD",1734808364516,0.6750842,179.93,179.85,26.87500402]
["bitfinex","SOLUSD",1734808364715,0.6750842,179.93,179.88,50.65188802]
["bitfinex","SOLUSD",1734808364940,0.6750842,179.93,179.92,26.87500402]
["bitfinex","SOLUSD",1734808365155,0.6750842,179.93,179.92,50.65188802]
["bitfinex","SOLUSD",1734808365945,12.8644,180.05,179.93,23.776884]
["bitfinex","SOLUSD",1734808366149,13.8831,180.08,179.96,23.776884]
["bitfinex","SOLUSD",1734808366961,12.8644,180.09,179.98,26.87500402]
["bitfinex","SOLUSD",1734808367143,12.8644,180.09,179.96,50.65188802]
["bitfinex","SOLUSD",1734808367448,12.8644,180.09,179.98,50.65188802]
["bitfinex","SOLUSD",1734808367615,0.6750842,180.12,180.01,26.87500402]
["bitfinex","SOLUSD",1734808367955,0.6750842,180.12,180.03,43.32105745]
["bitfinex","SOLUSD",1734808368247,0.6750842,180.12,179.97,13.8912]
["bitfinex","SOLUSD",1734808368248,0.6750842,180.12,180.04,43.32105745]
["bitfinex","SOLUSD",1734808368415,0.6750842,180.12,180.05,43.32105745]
["bitfinex","SOLUSD",1734808368617,0.6750842,180.12,180.07,43.32105745]
["bitfinex","SOLUSD",1734808368813,0.6750842,180.12,180.04,51.61375745]
["bitfinex","SOLUSD",1734808369055,0.6750842,180.12,180.05,43.32105745]
["bitfinex","SOLUSD",1734808369349,0.6750842,180.12,180.08,43.32105745]
["bitfinex","SOLUSD",1734808369535,0.6750842,180.12,180.09,43.32105745]
["bitfinex","SOLUSD",1734808369719,0.6750842,180.12,180.07,43.32105745]
["bitfinex","SOLUSD",1734808370053,0.6750842,180.12,180.05,43.32105745]
["bitfinex","SOLUSD",1734808370348,0.6750842,180.12,180.04,8.2927]
["bitfinex","SOLUSD",1734808370529,0.6750842,180.12,180.01,43.32105745]
["bitfinex","SOLUSD",1734808370916,0.6750842,180.12,180.02,43.32105745]
["bitfinex","SOLUSD",1734808371939,0.6750842,180.12,180.03,43.32105745]
["bitfinex","SOLUSD",1734808372116,0.6750842,180.12,180.04,43.32105745]
["bitfinex","SOLUSD",1734808372946,0.6750842,180.12,180.01,43.32105745]
["bitfinex","SOLUSD",1734808373264,0.6750842,180.12,180.0,43.32105745]
["bitfinex","SOLUSD",1734808373431,0.6750842,180.12,179.99,43.32105745]
["bitfinex","SOLUSD",1734808374131,13.8804,180.11,179.97,43.32105745]
["bitfinex","SOLUSD",1734808374325,20.0,180.08,179.92,0.83307817]
["bitfinex","SOLUSD",1734808374532,0.12549,180.07,179.9,43.32105745]
["bitfinex","SOLUSD",1734808374771,13.2652,180.06,179.9,43.32105745]
["bitfinex","SOLUSD",1734808374942,13.2652,180.06,179.94,43.32105745]
["bitfinex","SOLUSD",1734808375147,13.2652,180.06,179.96,43.32105745]
["bitfinex","SOLUSD",1734808375335,13.885,180.05,179.92,43.32105745]
["bitfinex","SOLUSD",1734808375536,13.885,180.05,179.9,43.32105745]
["bitfinex","SOLUSD",1734808375739,13.885,180.05,179.93,43.32105745]
["bitfinex","SOLUSD",1734808375955,13.2652,180.06,179.94,43.32105745]
["bitfinex","SOLUSD",1734808376269,13.2652,180.06,179.92,43.32105745]
["bitfinex","SOLUSD",1734808376434,27.1494,180.06,179.92,43.32105745]
["bitfinex","SOLUSD",1734808376770,27.1494,180.06,179.91,43.32105745]
["bitfinex","SOLUSD",1734808377137,0.12549,180.03,179.91,43.32105745]
["bitfinex","SOLUSD",1734808377345,0.12549,180.03,179.87,43.32105745]
["bitfinex","SOLUSD",1734808377556,21.6832,180.04,179.89,43.32105745]
["bitfinex","SOLUSD",1734808378076,13.8858,180.04,179.91,43.32105745]
["bitfinex","SOLUSD",1734808378367,13.8858,180.04,179.89,43.32105745]
["bitfinex","SOLUSD",1734808379074,13.8873,180.02,179.89,43.32105745]
["bitfinex","SOLUSD",1734808380287,0.12549,179.97,179.83,43.32105745]
["bitfinex","SOLUSD",1734808380569,13.2652,179.98,179.85,43.32105745]
["bitfinex","SOLUSD",1734808380780,13.2652,179.98,179.87,43.32105745]
["bitfinex","SOLUSD",1734808380953,13.2652,179.98,179.85,43.32105745]
["bitfinex","SOLUSD",1734808381152,0.12549,179.97,179.83,43.32105745]
["bitfinex","SOLUSD",1734808382157,14.01709,179.97,179.83,43.32105745]
["bitfinex","SOLUSD",1734808382366,13.8916,179.97,179.85,43.32105745]
["bitfinex","SOLUSD",1734808383480,13.2652,179.98,179.88,23.776884]
["bitfinex","SOLUSD",1734808384187,13.2652,179.98,179.93,43.32105745]
["bitfinex","SOLUSD",1734808384347,12.6199,180.06,179.94,23.776884]
["bitfinex","SOLUSD",1734808385484,12.6199,180.06,179.98,23.776884]
["bitfinex","SOLUSD",1734808385685,12.6199,180.06,180.0,23.776884]
["bitfinex","SOLUSD",1734808386060,12.6199,180.11,180.0,23.776884]
["bitfinex","SOLUSD",1734808386256,12.6199,180.11,179.99,43.32105745]
["bitfinex","SOLUSD",1734808387086,12.6199,180.11,180.03,43.32105745]
["bitfinex","SOLUSD",1734808387655,12.6199,180.11,180.02,43.32105745]
["bitfinex","SOLUSD",1734808388179,13.8756,180.18,180.02,43.32105745]
["bitfinex","SOLUSD",1734808388582,13.8756,180.18,180.05,43.32105745]
["bitfinex","SOLUSD",1734808388786,13.8756,180.18,180.03,23.776884]
["bitfinex","SOLUSD",1734808388787,12.6199,180.19,180.07,43.32105745]
["bitfinex","SOLUSD",1734808389085,12.6199,180.19,180.08,43.32105745]
["bitfinex","SOLUSD",1734808389803,12.6199,180.19,180.09,43.32105745]
["bitfinex","SOLUSD",1734808389976,12.6199,180.19,180.08,67.09794145]
["bitfinex","SOLUSD",1734808390183,12.6199,180.19,180.1,43.32105745]
["bitfinex","SOLUSD",1734808390606,12.6199,180.24,180.11,43.32105745]
["bitfinex","SOLUSD",1734808391688,12.6199,180.24,180.11,67.93035752]
["bitfinex","SOLUSD",1734808392186,12.6199,180.24,180.11,44.15347352]
["bitfinex","SOLUSD",1734808394326,12.6199,180.24,180.11,67.93035752]
["bitfinex","SOLUSD",1734808396192,12.6199,180.24,180.08,43.32105745]
["bitfinex","SOLUSD",1734808396521,12.6199,180.24,180.09,43.32105745]
["bitfinex","SOLUSD",1734808396698,13.8713,180.23,180.08,43.32105745]
["bitfinex","SOLUSD",1734808396895,13.21118,180.23,180.08,43.32105745]
["bitfinex","SOLUSD",1734808397095,0.12549,180.19,180.06,43.32105745]
["bitfinex","SOLUSD",1734808397314,0.12549,180.19,180.01,51.56025745]
["bitfinex","SOLUSD",1734808397519,0.12549,180.15,180.01,51.56025745]
["bitfinex","SOLUSD",1734808398011,0.12549,180.15,179.96,0.83286782]
["bitfinex","SOLUSD",1734808398012,0.12549,180.13,180.0,43.32105745]
["bitfinex","SOLUSD",1734808399015,20.0,180.11,179.98,43.32105745]
["bitfinex","SOLUSD",1734808399325,0.12549,180.1,179.94,43.32105745]
["bitfinex","SOLUSD",1734808399487,20.0,180.07,179.92,43.32105745]
["bitfinex","SOLUSD",1734808399921,0.12549,180.06,179.92,43.32105745]
["bitfinex","SOLUSD",1734808400091,14.01019,180.06,179.92,43.32105745]
["bitfinex","SOLUSD",1734808400282,14.01019,180.06,179.86,8.2392]
["bitfinex","SOLUSD",1734808400283,12.6199,180.02,179.88,43.32105745]
["bitfinex","SOLUSD",1734808400486,0.12549,180.01,179.88,43.32105745]
["bitfinex","SOLUSD",1734808400721,0.12549,180.01,179.86,43.32105745]
["bitfinex","SOLUSD",1734808401016,12.6199,180.02,179.88,43.32105745]
["bitfinex","SOLUSD",1734808401319,0.12549,180.01,179.88,43.32105745]
["bitfinex","SOLUSD",1734808401503,0.12549,180.01,179.86,43.32105745]
["bitfinex","SOLUSD",1734808402298,20.0,179.97,179.84,43.32105745]
["bitfinex","SOLUSD",1734808402515,20.0,179.97,179.8,43.32105745]
["bitfinex","SOLUSD",1734808402821,0.12549,179.96,179.78,43.32105745]
["bitfinex","SOLUSD",1734808402989,25.02804791,179.97,179.82,43.32105745]
["bitfinex","SOLUSD",1734808403189,20.0,179.97,179.82,43.32105745]
["bitfinex","SOLUSD",1734808403723,33.8914,179.97,179.82,43.32105745]
["bitfinex","SOLUSD",1734808404229,20.0,179.99,179.82,44.15475024]
["bitfinex","SOLUSD",1734808404422,13.8887,180.01,179.88,43.32105745]
["bitfinex","SOLUSD",1734808404594,13.8887,180.01,179.84,43.32105745]
["bitfinex","SOLUSD",1734808405098,13.8887,180.01,179.88,43.32105745]
["bitfinex","SOLUSD",1734808405300,12.6199,180.02,179.9,43.32105745]
["bitfinex","SOLUSD",1734808405499,12.6199,180.02,179.89,23.776884]
["bitfinex","SOLUSD",1734808405805,26.5075,180.02,179.88,43.32105745]
["bitfinex","SOLUSD",1734808406393,0.12549,180.01,179.88,43.32105745]
["bitfinex","SOLUSD",1734808407415,0.12549,179.99,179.86,43.32105745]
["bitfinex","SOLUSD",1734808407730,0.12549,179.99,179.84,43.32105745]
["bitfinex","SOLUSD",1734808408605,13.8904,179.98,179.84,43.32105745]
["bitfinex","SOLUSD",1734808409812,13.8904,179.98,179.82,43.32105745]
["bitfinex","SOLUSD",1734808410139,26.5074,180.02,179.86,43.32105745]
["bitfinex","SOLUSD",1734808410428,12.6199,180.02,179.88,43.32105745]
["bitfinex","SOLUSD",1734808410633,12.6199,180.02,179.9,43.32105745]
["bitfinex","SOLUSD",1734808410834,12.6199,180.02,179.88,43.32105745]
["bitfinex","SOLUSD",1734808411043,12.6199,180.02,179.89,23.776884]
["bitfinex","SOLUSD",1734808411240,12.6199,180.02,179.9,0.12549]
["bitfinex","SOLUSD",1734808411443,12.6199,180.02,179.92,43.32105745]
["bitfinex","SOLUSD",1734808411744,12.6199,180.02,179.93,23.776884]
["bitfinex","SOLUSD",1734808412735,12.6199,180.02,179.94,43.32105745]
["bitfinex","SOLUSD",1734808413945,12.6199,180.02,179.92,67.09794145]
["bitfinex","SOLUSD",1734808415142,12.6199,180.02,179.95,23.776884]
["bitfinex","SOLUSD",1734808415328,12.8053,180.08,179.96,43.32105745]
["bitfinex","SOLUSD",1734808415652,12.8053,180.08,179.98,23.776884]
["bitfinex","SOLUSD",1734808415825,12.8053,180.08,180.0,23.776884]
["bitfinex","SOLUSD",1734808416817,21.0564,180.15,180.03,20.0]
["bitfinex","SOLUSD",1734808417040,21.0564,180.15,180.04,67.09794145]
["bitfinex","SOLUSD",1734808417554,21.0564,180.15,180.04,37.662284]
["bitfinex","SOLUSD",1734808417555,12.8053,180.15,180.04,37.662284]
["bitfinex","SOLUSD",1734808417716,12.8053,180.15,180.06,43.32105745]
["bitfinex","SOLUSD",1734808418116,12.8053,180.15,180.04,80.98334145]
["bitfinex","SOLUSD",1734808418409,12.8053,180.15,180.04,67.09794145]
["bitfinex","SOLUSD",1734808419215,12.8053,180.15,180.05,43.32105745]
["bitfinex","SOLUSD",1734808420549,12.8053,180.15,180.03,20.0]
["bitfinex","SOLUSD",1734808420924,12.8053,180.15,180.01,23.776884]
["bitfinex","SOLUSD",1734808421123,12.8053,180.15,180.03,43.32105745]
["bitfinex","SOLUSD",1734808421536,12.8053,180.15,180.05,43.32105745]
["bitfinex","SOLUSD",1734808421841,12.8053,180.15,180.04,67.09794145]
["bitfinex","SOLUSD",1734808422095,12.8053,180.15,180.03,23.776884]
["bitfinex","SOLUSD",1734808422245,12.8053,180.15,180.05,43.32105745]
["bitfinex","SOLUSD",1734808423622,12.8053,180.15,180.08,23.776884]
["bitfinex","SOLUSD",1734808423828,12.8053,180.15,180.09,43.32105745]
["bitfinex","SOLUSD",1734808425250,12.1466,180.2,180.1,67.09794145]
["bitfinex","SOLUSD",1734808425420,12.1466,180.2,180.12,43.32105745]
["bitfinex","SOLUSD",1734808426174,13.8703,180.25,180.12,43.32105745]
["bitfinex","SOLUSD",1734808426673,13.8703,180.25,180.11,43.32105745]
["bitfinex","SOLUSD",1734808426859,13.8703,180.25,180.12,23.776884]
["bitfinex","SOLUSD",1734808427066,13.8703,180.25,180.11,43.32105745]
["bitfinex","SOLUSD",1734808427067,13.8703,180.25,180.09,43.32105745]
["bitfinex","SOLUSD",1734808427248,0.12549,180.22,180.08,23.776884]
["bitfinex","SOLUSD",1734808427652,0.12549,180.22,180.06,43.32105745]
["bitfinex","SOLUSD",1734808427957,0.12549,180.22,180.05,43.32105745]
["bitfinex","SOLUSD",1734808428165,20.0,180.18,180.02,43.32105745]
["bitfinex","SOLUSD",1734808428370,20.0,180.18,180.03,43.32105745]
["bitfinex","SOLUSD",1734808429175,20.0,180.18,180.01,14.72079965]
["bitfinex","SOLUSD",1734808429176,0.12549,180.17,180.01,43.32105745]
["bitfinex","SOLUSD",1734808429494,0.12549,180.17,179.99,43.32105745]
["bitfinex","SOLUSD",1734808429775,0.12549,180.17,179.96,21.02106947]
["bitfinex","SOLUSD",1734808429776,20.0,180.08,179.96,8.61566947]
["bitfinex","SOLUSD",1734808430074,20.0,180.08,179.96,51.93672692]
["bitfinex","SOLUSD",1734808430281,12.41539,180.07,179.96,43.32105745]
["bitfinex","SOLUSD",1734808430572,12.41539,180.07,179.93,43.32105745]
["bitfinex","SOLUSD",1734808431465,12.41539,180.07,179.94,27.54840845]
["bitfinex","SOLUSD",1734808432656,12.41539,180.07,179.93,70.41216278]
["bitfinex","SOLUSD",1734808433061,12.41539,180.07,179.93,43.32105745]
["bitfinex","SOLUSD",1734808433457,12.41539,180.07,179.93,70.41216278]
["bitfinex","SOLUSD",1734808434084,12.2899,180.07,179.93,43.32105745]
["bitfinex","SOLUSD",1734808434380,12.2899,180.07,179.96,67.09794145]
["bitfinex","SOLUSD",1734808434584,12.2899,180.07,179.99,23.776884]
["bitfinex","SOLUSD",1734808435187,12.2899,180.07,180.0,67.09794145]
["bitfinex","SOLUSD",1734808435482,12.2899,180.13,180.04,43.32105745]
["bitfinex","SOLUSD",1734808435662,12.2899,180.13,180.05,23.776884]
["bitfinex","SOLUSD",1734808436265,12.2899,180.13,180.04,23.776884]
["bitfinex","SOLUSD",1734808436468,12.2899,180.13,180.03,23.776884]
["bitfinex","SOLUSD",1734808436679,12.2899,180.13,180.03,67.09794145]
["bitfinex","SOLUSD",1734808437182,12.2899,180.13,180.01,23.776884]
["bitfinex","SOLUSD",1734808437374,12.2899,180.13,179.97,51.93672692]
["bitfinex","SOLUSD",1734808437375,0.12549,180.12,179.97,51.93672692]
["bitfinex","SOLUSD",1734808437681,0.12549,180.12,179.97,43.32105745]
["bitfinex","SOLUSD",1734808438259,0.12549,180.12,179.96,63.32105745]
["bitfinex","SOLUSD",1734808438260,13.8804,180.11,179.96,63.32105745]
["bitfinex","SOLUSD",1734808438459,13.8804,180.11,179.97,43.32105745]
["bitfinex","SOLUSD",1734808439186,13.8804,180.11,179.98,23.776884]
["bitfinex","SOLUSD",1734808439460,20.0,180.08,179.93,22.50916947]
["bitfinex","SOLUSD",1734808439660,28.233,180.06,179.92,79.39039392]
["bitfinex","SOLUSD",1734808439891,28.233,180.06,179.92,36.06933647]
["bitfinex","SOLUSD",1734808440088,12.2899,180.05,179.92,1.97538561]
["bitfinex","SOLUSD",1734808440295,12.2899,180.05,179.91,43.32105745]
["bitfinex","SOLUSD",1734808440498,12.2899,180.05,179.92,0.22538643]
["bitfinex","SOLUSD",1734808440792,20.0,180.01,179.92,0.2253739]
["bitfinex","SOLUSD",1734808440998,23.902374,180.0,179.91,0.2253739]
["bitfinex","SOLUSD",1734808441179,20.0,179.97,179.91,0.2253739]
["bitfinex","SOLUSD",1734808441358,20.0,179.97,179.9,8.61566947]
["bitfinex","SOLUSD",1734808441562,20.0,179.93,179.83,17.23133894]
["bitfinex","SOLUSD",1734808442160,12.2899,179.96,179.83,43.32105745]
["bitfinex","SOLUSD",1734808442360,12.2899,179.96,179.85,43.32105745]
["bitfinex","SOLUSD",1734808442591,12.2899,179.96,179.83,43.32105745]
["bitfinex","SOLUSD",1734808442894,12.2899,179.96,179.82,43.32105745]
["bitfinex","SOLUSD",1734808443105,12.2899,179.96,179.83,43.32105745]
["bitfinex","SOLUSD",1734808443276,12.2899,179.96,179.87,43.32105745]
["bitfinex","SOLUSD",1734808443767,12.2899,179.96,179.86,43.32105745]
["bitfinex","SOLUSD",1734808444176,12.2899,179.96,179.87,23.776884]
["bitfinex","SOLUSD",1734808444390,12.2899,179.96,179.87,67.09794145]
["bitfinex","SOLUSD",1734808444702,12.2899,179.96,179.89,23.776884]
["bitfinex","SOLUSD",1734808446004,12.7721,180.02,179.89,23.776884]
["bitfinex","SOLUSD",1734808446400,12.7721,180.02,179.89,67.09794145]
["bitfinex","SOLUSD",1734808446713,12.7721,180.02,179.89,23.776884]
["bitfinex","SOLUSD",1734808446882,12.7721,180.02,179.89,67.09794145]
["bitfinex","SOLUSD",1734808447709,12.7721,180.02,179.9,0.12549]
["bitfinex","SOLUSD",1734808447874,12.7721,180.02,179.94,43.32105745]
["bitfinex","SOLUSD",1734808448271,12.7721,180.02,179.9,43.32105745]
["bitfinex","SOLUSD",1734808448471,12.7721,180.02,179.89,37.673884]
["bitfinex","SOLUSD",1734808448472,12.7721,180.02,179.92,23.776884]
["bitfinex","SOLUSD",1734808448682,12.7721,180.02,179.92,67.09794145]
["bitfinex","SOLUSD",1734808449579,12.7721,180.02,179.94,67.09794145]
["bitfinex","SOLUSD",1734808450605,12.7721,180.02,179.93,67.09794145]
["bitfinex","SOLUSD",1734808451606,12.7721,180.02,179.95,23.776884]
["bitfinex","SOLUSD",1734808451989,12.7721,180.02,179.93,23.776884]
["bitfinex","SOLUSD",1734808452317,12.7721,180.02,179.92,23.776884]
["bitfinex","SOLUSD",1734808453198,12.7721,180.02,179.91,23.776884]
["bitfinex","SOLUSD",1734808453600,26.6594,180.02,179.88,63.32105745]
["bitfinex","SOLUSD",1734808454104,20.0,179.99,179.86,43.32105745]
["bitfinex","SOLUSD",1734808454282,20.0,179.99,179.84,43.32105745]
["bitfinex","SOLUSD",1734808454682,20.0,179.99,179.83,17.23133894]
["bitfinex","SOLUSD",1734808454986,20.0,179.99,179.83,60.55239639]
["bitfinex","SOLUSD",1734808455194,20.0,179.99,179.85,43.32105745]
["bitfinex","SOLUSD",1734808455387,20.0,179.99,179.87,43.32105745]
["bitfinex","SOLUSD",1734808455588,20.0,179.99,179.85,43.32105745]
["bitfinex","SOLUSD",1734808456314,20.0,179.99,179.87,43.32105745]
["bitfinex","SOLUSD",1734808456494,26.6594,180.02,179.88,23.776884]
["bitfinex","SOLUSD",1734808457318,13.8888,180.0,179.86,23.776884]
["bitfinex","SOLUSD",1734808459403,13.8888,180.0,179.87,23.776884]
["bitfinex","SOLUSD",1734808461397,13.8888,180.0,179.87,23.276884]
["bitfinex","SOLUSD",1734808462215,13.8888,180.0,179.84,40.60546149]
["bitfinex","SOLUSD",1734808463729,13.8888,180.0,179.86,26.70496149]
["bitfinex","SOLUSD",1734808463890,12.7721,180.02,179.88,26.70496149]
["bitfinex","SOLUSD",1734808464225,12.7721,180.02,179.87,23.776884]
["bitfinex","SOLUSD",1734808464394,12.7721,180.02,179.93,26.70496149]
["bitfinex","SOLUSD",1734808464597,12.7721,180.02,179.95,26.70496149]
["bitfinex","SOLUSD",1734808464900,12.7721,180.02,179.94,70.48184549]
["bitfinex","SOLUSD",1734808465287,12.7721,180.02,179.94,43.776884]
["bitfinex","SOLUSD",1734808465728,12.7721,180.02,179.9,26.70496149]
["bitfinex","SOLUSD",1734808466024,12.7721,180.02,179.91,23.776884]
["bitfinex","SOLUSD",1734808466515,12.7721,180.02,179.9,26.70496149]
["bitfinex","SOLUSD",1734808466725,12.7721,180.02,179.9,23.776884]
["bitfinex","SOLUSD",1734808467224,20.0,179.99,179.85,13.9002]
["bitfinex","SOLUSD",1734808467521,22.7236,179.98,179.84,17.23133894]
["bitfinex","SOLUSD",1734808468001,22.7236,179.98,179.82,40.60766149]
["bitfinex","SOLUSD",1734808468002,13.8912,179.97,179.82,40.60766149]
["bitfinex","SOLUSD",1734808468323,20.0,179.97,179.85,26.70496149]
["bitfinex","SOLUSD",1734808468526,2.7236,179.98,179.85,26.70496149]
["bitfinex","SOLUSD",1734808469319,2.7236,179.98,179.86,26.70496149]
["bitfinex","SOLUSD",1734808469702,20.0,180.17,179.88,26.70496149]
["bitfinex","SOLUSD",1734808469703,12.7721,180.02,179.88,26.70496149]
["bitfinex","SOLUSD",1734808469928,12.7721,180.02,179.89,23.776884]
["bitfinex","SOLUSD",1734808470393,12.7721,180.02,179.92,26.70496149]
["bitfinex","SOLUSD",1734808470726,12.7721,180.02,179.94,23.776884]
["bitfinex","SOLUSD",1734808471918,12.7721,180.02,179.9,23.776884]
["bitfinex","SOLUSD",1734808472122,12.7721,180.02,179.89,50.48184549]
["bitfinex","SOLUSD",1734808473900,12.7721,180.02,179.9,26.70496149]
["bitfinex","SOLUSD",1734808474526,12.7721,180.02,179.93,50.48184549]
["bitfinex","SOLUSD",1734808475311,12.7721,180.02,179.93,23.776884]
["bitfinex","SOLUSD",1734808475825,12.7721,180.02,179.93,50.48184549]
["bitfinex","SOLUSD",1734808476005,12.7721,180.02,179.94,26.70496149]
["bitfinex","SOLUSD",1734808476330,12.7721,180.02,179.95,26.70496149]
["bitfinex","SOLUSD",1734808476526,12.7721,180.02,179.94,26.70496149]
["bitfinex","SOLUSD",1734808476730,12.7721,180.02,179.95,23.776884]
["bitfinex","SOLUSD",1734808478620,12.7721,180.02,179.95,50.48184549]
["bitfinex","SOLUSD",1734808478824,12.1001,180.09,179.99,26.70496149]
["bitfinex","SOLUSD",1734808479000,12.1001,180.09,180.0,26.70496149]
["bitfinex","SOLUSD",1734808479415,12.1001,180.09,180.0,23.776884]
["bitfinex","SOLUSD",1734808479715,12.1001,180.09,180.0,50.48184549]
["bitfinex","SOLUSD",1734808479923,12.1001,180.09,180.02,23.776884]
["bitfinex","SOLUSD",1734808481120,12.1001,180.09,179.99,57.82530043]
["bitfinex","SOLUSD",1734808481335,12.1001,180.09,180.0,23.776884]
["bitfinex","SOLUSD",1734808481522,12.1001,180.09,180.0,50.48184549]
["bitfinex","SOLUSD",1734808483929,12.1001,180.09,180.01,26.70496149]
["bitfinex","SOLUSD",1734808484104,12.1001,180.09,179.99,17.23133894]
["bitfinex","SOLUSD",1734808484415,12.1001,180.09,179.99,23.776884]
["bitfinex","SOLUSD",1734808484811,12.1001,180.09,179.99,26.70496149]
["bitfinex","SOLUSD",1734808485528,12.1001,180.09,180.0,26.70496149]
["bitfinex","SOLUSD",1734808485736,26.4438,180.14,180.03,26.70496149]
["bitfinex","SOLUSD",1734808485944,12.5634,180.14,180.05,26.70496149]
["bitfinex","SOLUSD",1734808486105,12.5634,180.14,180.06,50.48184549]
["bitfinex","SOLUSD",1734808486504,12.5634,180.14,180.06,23.776884]
["bitfinex","SOLUSD",1734808487813,12.5634,180.14,180.08,23.776884]
["bitfinex","SOLUSD",1734808488016,12.5634,180.14,180.08,50.48184549]
["bitfinex","SOLUSD",1734808488812,12.7954,180.19,180.08,50.48184549]
["bitfinex","SOLUSD",1734808489026,12.7954,180.19,180.09,26.70496149]
["bitfinex","SOLUSD",1734808489233,12.7954,180.19,180.08,50.48184549]
["bitfinex","SOLUSD",1734808490535,12.7954,180.19,180.13,26.70496149]
["bitfinex","SOLUSD",1734808490741,12.7954,180.24,180.13,26.70496149]
["bitfinex","SOLUSD",1734808491242,12.7954,180.24,180.14,50.48184549]
["bitfinex","SOLUSD",1734808491618,12.7954,180.24,180.14,23.776884]
["bitfinex","SOLUSD",1734808492441,12.7954,180.24,180.13,20.0]
["bitfinex","SOLUSD",1734808492621,12.7954,180.24,180.12,20.0]
["bitfinex","SOLUSD",1734808492824,12.7954,180.24,180.09,13.8814]
["bitfinex","SOLUSD",1734808493138,0.12549,180.23,180.08,27.53742502]
["bitfinex","SOLUSD",1734808493457,0.12549,180.23,180.07,27.15269529]
["bitfinex","SOLUSD",1734808493635,20.0,180.21,180.07,27.15269529]
["bitfinex","SOLUSD",1734808494356,33.8727,180.21,180.06,13.8841]
["bitfinex","SOLUSD",1734808494666,33.8727,180.21,180.06,40.58906149]
["bitfinex","SOLUSD",1734808494853,12.7954,180.24,180.08,0.12549]
["bitfinex","SOLUSD",1734808495021,26.6659,180.24,180.08,26.83045149]
["bitfinex","SOLUSD",1734808495538,26.6659,180.24,180.09,46.70496149]
["bitfinex","SOLUSD",1734808495735,26.6659,180.24,180.1,50.48184549]
["bitfinex","SOLUSD",1734808495957,12.7954,180.24,180.12,23.776884]
["bitfinex","SOLUSD",1734808496729,12.7954,180.24,180.11,50.60733549]
["bitfinex","SOLUSD",1734808498060,12.7954,180.24,180.11,23.902374]
["bitfinex","SOLUSD",1734808498555,12.7954,180.24,180.11,50.60733549]
["bitfinex","SOLUSD",1734808498764,12.7954,180.24,180.11,23.902374]
["bitfinex","SOLUSD",1734808498941,12.7954,180.24,180.11,50.60733549]
["bitfinex","SOLUSD",1734808499339,12.7954,180.24,180.11,23.776884]
["bitfinex","SOLUSD",1734808500042,12.7954,180.24,180.11,23.101064]
["bitfinex","SOLUSD",1734808500442,12.7954,180.24,180.11,49.80602549]
["bitfinex","SOLUSD",1734808500641,12.7954,180.24,180.11,23.101064]
["bitfinex","SOLUSD",1734808501052,12.7954,180.24,180.11,49.80602549]
["bitfinex","SOLUSD",1734808501276,12.7954,180.24,180.12,26.70496149]
["bitfinex","SOLUSD",1734808501563,12.7954,180.24,180.11,49.80602549]
["bitfinex","SOLUSD",1734808501760,12.7954,180.24,180.11,23.101064]
["bitfinex","SOLUSD",1734808502171,12.7954,180.24,180.11,49.80602549]
["bitfinex","SOLUSD",1734808503182,12.7954,180.24,180.16,26.83045149]
["bitfinex","SOLUSD",1734808503467,0.6750842,180.3,180.22,23.776884]
["bitfinex","SOLUSD",1734808503674,0.6750842,180.3,180.23,26.70496149]
["bitfinex","SOLUSD",1734808504257,0.6750842,180.3,180.26,26.70496149]
["bitfinex","SOLUSD",1734808504566,0.6750842,180.3,180.27,50.48184549]
["bitfinex","SOLUSD",1734808504743,0.6750842,180.3,180.29,23.776884]
["bitfinex","SOLUSD",1734808505466,0.6750842,180.3,180.29,50.48184549]
["bitfinex","SOLUSD",1734808505978,43.75011277,180.35,180.29,50.48184549]
["bitfinex","SOLUSD",1734808506156,43.75011277,180.35,180.33,50.60733549]
["bitfinex","SOLUSD",1734808506479,43.75011277,180.35,180.34,50.60733549]
["bitfinex","SOLUSD",1734808506675,43.27913899,180.35,180.34,50.60733549]
["bitfinex","SOLUSD",1734808506860,19.98543899,180.35,180.34,50.60733549]
["bitfinex","SOLUSD",1734808507057,13.16073899,180.35,180.34,50.60733549]
["bitfinex","SOLUSD",1734808507371,3.899e-05,180.35,180.34,65.30120103]
["bitfinex","SOLUSD",1734808507585,0.6750842,180.48,180.4,0.12549]
["bitfinex","SOLUSD",1734808507884,0.6750842,180.48,180.4,26.83045149]
["bitfinex","SOLUSD",1734808508047,0.6750842,180.48,180.39,23.776884]
["bitfinex","SOLUSD",1734808508370,0.6750842,180.48,180.4,0.12549]
["bitfinex","SOLUSD",1734808508576,0.6750842,180.48,180.4,26.83045149]
["bitfinex","SOLUSD",1734808508870,0.6750842,180.48,180.42,0.12549]
["bitfinex","SOLUSD",1734808510275,0.6750842,180.48,180.43,23.776884]
["bitfinex","SOLUSD",1734808510452,0.6750842,180.48,180.43,50.60733549]
["bitfinex","SOLUSD",1734808510652,0.6750842,180.48,180.41,0.12549]
["bitfinex","SOLUSD",1734808510653,0.6750842,180.48,180.47,50.60733549]
["bitfinex","SOLUSD",1734808510884,0.6750842,180.48,180.47,23.776884]
["bitfinex","SOLUSD",1734808511265,0.6750842,180.48,180.47,23.902374]
["bitfinex","SOLUSD",1734808511470,0.6750842,180.48,180.47,50.60733549]
["bitfinex","SOLUSD",1734808511852,0.6750842,180.48,180.47,23.902374]
["bitfinex","SOLUSD",1734808512045,0.6750842,180.48,180.47,50.60733549]
["bitfinex","SOLUSD",1734808512270,12.3235,180.62,180.51,23.902374]
["bitfinex","SOLUSD",1734808512483,12.3235,180.62,180.54,0.12549]
["bitfinex","SOLUSD",1734808512776,12.3235,180.62,180.54,23.902374]
["bitfinex","SOLUSD",1734808513149,12.3235,180.62,180.53,23.902374]
["bitfinex","SOLUSD",1734808513351,12.3235,180.62,180.53,50.60733549]
["bitfinex","SOLUSD",1734808513578,12.3235,180.62,180.53,23.776884]
["bitfinex","SOLUSD",1734808513777,12.3235,180.62,180.48,20.0]
["bitfinex","SOLUSD",1734808513978,12.3235,180.62,180.49,26.70496149]
["bitfinex","SOLUSD",1734808514189,12.3235,180.62,180.5,0.12549]
["bitfinex","SOLUSD",1734808514690,12.3235,180.62,180.48,46.70496149]
["bitfinex","SOLUSD",1734808515183,12.3235,180.62,180.49,23.902374]
["bitfinex","SOLUSD",1734808516268,20.0,180.59,180.49,23.776884]
["bitfinex","SOLUSD",1734808516474,13.8423,180.61,180.45,26.70496149]
["bitfinex","SOLUSD",1734808516475,20.0,180.58,180.45,26.70496149]
["bitfinex","SOLUSD",1734808517067,20.0,180.58,180.46,0.12549]
["bitfinex","SOLUSD",1734808517267,20.0,180.58,180.48,0.12549]
["bitfinex","SOLUSD",1734808517598,12.3235,180.62,180.5,0.12549]
["bitfinex","SOLUSD",1734808517968,12.3235,180.62,180.49,26.70496149]
["bitfinex","SOLUSD",1734808518167,12.3235,180.62,180.5,23.776884]
["bitfinex","SOLUSD",1734808518402,26.165,180.62,180.48,23.776884]
["bitfinex","SOLUSD",1734808518783,20.0,180.59,180.48,50.48184549]
["bitfinex","SOLUSD",1734808518968,20.0,180.59,180.49,26.70496149]
["bitfinex","SOLUSD",1734808519370,12.3235,180.62,180.51,26.70496149]
["bitfinex","SOLUSD",1734808519750,12.3235,180.62,180.51,23.776884]
["bitfinex","SOLUSD",1734808519883,12.3235,180.62,180.48,23.776884]
["bitfinex","SOLUSD",1734808520079,20.0,180.58,180.42,26.70496149]
["bitfinex","SOLUSD",1734808520474,0.12549,180.57,180.42,26.70496149]
["bitfinex","SOLUSD",1734808520673,0.12549,180.57,180.4,26.70496149]
["bitfinex","SOLUSD",1734808520880,20.0,180.53,180.37,40.56496149]
["bitfinex","SOLUSD",1734808521080,20.0,180.53,180.37,13.86]
["bitfinex","SOLUSD",1734808521276,20.0,180.53,180.34,26.70496149]
["bitfinex","SOLUSD",1734808521277,23.902374,180.52,180.34,26.70496149]
["bitfinex","SOLUSD",1734808521479,20.0,180.48,180.31,26.70496149]
["bitfinex","SOLUSD",1734808521691,20.0,180.44,180.3,26.70496149]
["bitfinex","SOLUSD",1734808521886,20.0,180.44,180.29,26.70496149]
["bitfinex","SOLUSD",1734808522088,20.0,180.44,180.25,13.8692]
["bitfinex","SOLUSD",1734808522089,20.0,180.4,180.26,26.70496149]
["bitfinex","SOLUSD",1734808522277,33.8583,180.4,180.25,26.70496149]
["bitfinex","SOLUSD",1734808522478,0.12549,180.39,180.23,26.70496149]
["bitfinex","SOLUSD",1734808522779,20.0,180.36,180.23,26.70496149]
["bitfinex","SOLUSD",1734808523086,20.0,180.36,180.2,2.06677339]
["bitfinex","SOLUSD",1734808523087,12.3235,180.34,180.2,26.70496149]
["bitfinex","SOLUSD",1734808523272,20.0,180.31,180.16,26.70496149]
["bitfinex","SOLUSD",1734808523481,20.0,180.31,180.15,34.42946149]
["bitfinex","SOLUSD",1734808523684,0.12549,180.3,180.15,7.7245]
["bitfinex","SOLUSD",1734808524010,20.0,180.23,180.09,84.90461018]
["bitfinex","SOLUSD",1734808524211,20.0,180.23,180.09,34.0]
["bitfinex","SOLUSD",1734808524508,20.0,180.21,180.09,34.0]
["bitfinex","SOLUSD",1734808525207,23.776884,180.2,180.09,34.0]
["bitfinex","SOLUSD",1734808525406,20.0,180.17,180.09,34.0]
["bitfinex","SOLUSD",1734808525597,0.12549,180.16,180.09,34.0]
["bitfinex","SOLUSD",1734808525795,20.0,180.13,180.09,34.0]
["bitfinex","SOLUSD",1734808526408,20.0,180.18,180.09,34.0]
["bitfinex","SOLUSD",1734808526790,20.0,180.14,180.09,34.0]
["bitfinex","SOLUSD",1734808527296,20.0,180.18,180.09,34.0]
["bitfinex","SOLUSD",1734808527504,0.12549,180.17,180.09,34.0]
["bitfinex","SOLUSD",1734808527707,20.0,180.18,180.09,34.0]
["bitfinex","SOLUSD",1734808528311,23.902374,180.17,180.09,34.0]
["bitfinex","SOLUSD",1734808528519,20.0,180.18,180.09,34.0]
["bitfinex","SOLUSD",1734808528691,20.0,180.2,180.09,34.0]
["bitfinex","SOLUSD",1734808528887,43.902374,180.19,180.09,34.0]
["bitfinex","SOLUSD",1734808529291,20.12549,180.19,180.09,34.0]
["bitfinex","SOLUSD",1734808529607,23.776884,180.21,180.09,34.0]
["bitfinex","SOLUSD",1734808530911,20.0,180.16,180.09,34.0]
["bitfinex","SOLUSD",1734808531628,23.776884,180.21,180.09,31.2764]
["bitfinex","SOLUSD",1734808531629,20.0,180.12,180.09,31.2764]
["bitfinex","SOLUSD",1734808531915,13.2201,180.11,180.09,31.2764]
["bitfinex","SOLUSD",1734808532623,20.0,180.07,180.03,0.6750842]
["bitfinex","SOLUSD",1734808532921,20.0,180.06,180.03,0.6750842]
["bitfinex","SOLUSD",1734808533725,43.776884,180.04,180.03,0.6750842]
["bitfinex","SOLUSD",1734808533919,20.0,180.02,179.87,7.6283]
["bitfinex","SOLUSD",1734808534109,20.0,180.0,179.87,7.6283]
["bitfinex","SOLUSD",1734808534309,20.0,180.0,179.88,43.27631018]
["bitfinex","SOLUSD",1734808534502,20.0,180.0,179.89,0.12549]
["bitfinex","SOLUSD",1734808534818,20.0,180.02,179.88,43.27631018]
["bitfinex","SOLUSD",1734808535193,20.0,180.02,179.9,43.27631018]
["bitfinex","SOLUSD",1734808535387,20.0,180.02,179.89,0.12549]
["bitfinex","SOLUSD",1734808535621,23.902374,180.01,179.88,43.27631018]
["bitfinex","SOLUSD",1734808535823,20.0,180.02,179.88,43.27631018]
["bitfinex","SOLUSD",1734808536126,20.0,180.03,179.88,43.27631018]
["bitfinex","SOLUSD",1734808536424,0.12549,180.02,179.88,43.27631018]
["bitfinex","SOLUSD",1734808536825,33.8847,180.06,179.91,20.0]
["bitfinex","SOLUSD",1734808537032,13.8847,180.06,179.91,20.0]
["bitfinex","SOLUSD",1734808537326,0.12549,180.05,179.88,43.27631018]
["bitfinex","SOLUSD",1734808537523,0.12549,180.05,179.87,7.6283]
["bitfinex","SOLUSD",1734808537831,0.12549,180.05,179.84,43.95139438]
["bitfinex","SOLUSD",1734808538206,23.902374,180.02,179.84,43.95139438]
["bitfinex","SOLUSD",1734808538523,23.902374,179.98,179.84,43.95139438]
["bitfinex","SOLUSD",1734808538726,20.0,179.99,179.84,43.95139438]
["bitfinex","SOLUSD",1734808539226,20.0,179.98,179.86,43.27631018]
["bitfinex","SOLUSD",1734808539608,20.0,179.98,179.87,23.776884]
["bitfinex","SOLUSD",1734808540113,23.776884,180.04,179.88,23.776884]
["bitfinex","SOLUSD",1734808540433,0.12549,180.03,179.88,23.776884]
["bitfinex","SOLUSD",1734808540630,13.8855,180.05,179.89,26.8313733]
["bitfinex","SOLUSD",1734808540934,13.8855,180.05,179.91,26.7058833]
["bitfinex","SOLUSD",1734808541227,0.12549,180.04,179.91,26.7058833]
["bitfinex","SOLUSD",1734808541434,20.734,180.09,179.93,26.7058833]
["bitfinex","SOLUSD",1734808541600,0.12549,180.08,179.93,26.7058833]
["bitfinex","SOLUSD",1734808541801,0.12549,180.08,179.9,0.12549]
["bitfinex","SOLUSD",1734808542108,0.12549,180.08,179.91,26.7058833]
["bitfinex","SOLUSD",1734808542628,0.12549,180.05,179.89,34.4223833]
["bitfinex","SOLUSD",1734808542826,20.0,180.02,179.91,26.7058833]
["bitfinex","SOLUSD",1734808543001,20.734,180.09,179.92,23.902374]
["bitfinex","SOLUSD",1734808543334,20.734,180.09,179.95,26.7058833]
["bitfinex","SOLUSD",1734808543694,6.8517,180.09,179.95,26.7058833]
["bitfinex","SOLUSD",1734808543891,6.8517,180.09,179.97,26.7058833]
["bitfinex","SOLUSD",1734808544230,6.8517,180.09,179.96,23.776884]
["bitfinex","SOLUSD",1734808544231,6.8517,180.15,179.99,26.7058833]
["bitfinex","SOLUSD",1734808544527,0.12549,180.14,179.99,26.7058833]
["bitfinex","SOLUSD",1734808544716,0.12549,180.14,180.0,20.0]
["bitfinex","SOLUSD",1734808545032,6.8517,180.15,180.0,20.0]
["bitfinex","SOLUSD",1734808545700,23.776884,180.13,180.0,20.0]
["bitfinex","SOLUSD",1734808545921,13.8787,180.14,180.01,23.776884]
["bitfinex","SOLUSD",1734808546121,13.8787,180.14,180.0,20.0]
["bitfinex","SOLUSD",1734808546122,20.0,180.11,180.0,20.0]
["bitfinex","SOLUSD",1734808546326,20.0,180.11,180.01,23.776884]
["bitfinex","SOLUSD",1734808547300,20.0,180.11,180.0,20.0]
["bitfinex","SOLUSD",1734808547609,20.0,180.12,180.01,50.4827673]
["bitfinex","SOLUSD",1734808548115,20.0,180.12,180.01,23.776884]
["bitfinex","SOLUSD",1734808548619,6.8517,180.15,180.01,50.4827673]
["bitfinex","SOLUSD",1734808548809,6.8517,180.15,180.02,0.12549]
["bitfinex","SOLUSD",1734808549011,6.8517,180.15,180.01,50.4827673]
["bitfinex","SOLUSD",1734808549931,13.8758,180.17,180.02,8.03959]
["bitfinex","SOLUSD",1734808550103,6.8517,180.2,180.06,23.902374]
["bitfinex","SOLUSD",1734808550302,2.06607212,180.22,180.09,26.7058833]
["bitfinex","SOLUSD",1734808550511,20.722,180.25,180.07,39.0821833]
["bitfinex","SOLUSD",1734808550512,13.8703,180.24,180.07,39.0821833]
["bitfinex","SOLUSD",1734808550712,0.12549,180.23,180.07,12.3763]
["bitfinex","SOLUSD",1734808551222,0.12549,180.23,180.08,23.776884]
["bitfinex","SOLUSD",1734808551713,20.0,180.21,180.08,23.776884]
["bitfinex","SOLUSD",1734808551915,0.12549,180.21,180.08,23.776884]
["bitfinex","SOLUSD",1734808552115,33.8726,180.22,180.08,23.776884]
["bitfinex","SOLUSD",1734808554409,33.8726,180.22,180.09,26.7058833]
["bitfinex","SOLUSD",1734808554602,0.12549,180.21,180.08,23.776884]
["bitfinex","SOLUSD",1734808555644,13.8734,180.2,180.07,39.0821833]
["bitfinex","SOLUSD",1734808556100,13.8734,180.2,180.08,23.776884]
["bitfinex","SOLUSD",1734808557119,20.0,180.15,180.02,20.2904]
["bitfinex","SOLUSD",1734808557321,0.12549,180.14,180.02,20.2904]
["bitfinex","SOLUSD",1734808557842,20.0,180.15,180.02,20.2904]
["bitfinex","SOLUSD",1734808558130,20.0,180.15,180.03,26.7058833]
["bitfinex","SOLUSD",1734808558430,20.0,180.15,180.04,0.12549]
["bitfinex","SOLUSD",1734808558635,20.0,180.15,180.05,26.7058833]
["bitfinex","SOLUSD",1734808558802,13.875,180.18,180.07,26.7058833]
["bitfinex","SOLUSD",1734808559626,13.875,180.18,180.08,23.776884]
["bitfinex","SOLUSD",1734808560125,20.0,180.18,180.08,23.776884]
["bitfinex","SOLUSD",1734808560326,13.8728,180.21,180.08,23.776884]
["bitfinex","SOLUSD",1734808561735,20.0,180.18,180.08,23.776884]
["bitfinex","SOLUSD",1734808562316,29.86830538,180.23,180.08,23.776884]
["bitfinex","SOLUSD",1734808562317,2.12550538,180.23,180.11,26.8313733]
["bitfinex","SOLUSD",1734808562505,13.8701,180.25,180.14,26.7058833]
["bitfinex","SOLUSD",1734808562909,0.12549,180.24,180.08,39.0821833]
["bitfinex","SOLUSD",1734808563129,0.12549,180.24,180.08,12.3763]
["bitfinex","SOLUSD",1734808563721,6.50721412,180.24,180.03,26.7058833]
["bitfinex","SOLUSD",1734808564042,0.12549,180.18,179.96,39.3733833]
["bitfinex","SOLUSD",1734808564208,0.12549,180.09,179.96,12.6675]
["bitfinex","SOLUSD",1734808564541,33.8816,180.1,179.96,12.6675]
["bitfinex","SOLUSD",1734808564764,33.8816,180.1,179.97,26.7058833]
["bitfinex","SOLUSD",1734808564938,23.902374,180.09,179.96,12.6675]
["bitfinex","SOLUSD",1734808565139,20.0,180.06,179.96,12.6675]
["bitfinex","SOLUSD",1734808566042,0.12549,180.05,179.95,7.5488]
["bitfinex","SOLUSD",1734808566239,0.12549,180.05,179.91,26.7058833]
["bitfinex","SOLUSD",1734808566602,20.0,180.02,179.9,20.2163]
["bitfinex","SOLUSD",1734808567042,0.12549,180.01,179.9,20.2163]
["bitfinex","SOLUSD",1734808567255,20.0,179.98,179.85,26.7058833]
["bitfinex","SOLUSD",1734808567451,23.776884,180.04,179.9,26.7058833]
["bitfinex","SOLUSD",1734808567746,0.12549,180.03,179.9,26.7058833]
["bitfinex","SOLUSD",1734808568044,20.7367,180.05,179.9,26.7058833]
["bitfinex","SOLUSD",1734808568336,20.7367,180.05,179.92,23.776884]
["bitfinex","SOLUSD",1734808568745,13.885,180.05,179.93,26.7058833]
["bitfinex","SOLUSD",1734808569122,20.7342,180.09,179.96,23.776884]
["bitfinex","SOLUSD",1734808569454,13.8825,180.09,179.96,44.537684]
["bitfinex","SOLUSD",1734808569636,13.8789,180.13,179.98,23.776884]
["bitfinex","SOLUSD",1734808570357,13.8789,180.13,180.0,23.776884]
["bitfinex","SOLUSD",1734808570736,6.8517,180.14,180.02,50.4827673]
["bitfinex","SOLUSD",1734808570934,2.09519068,180.16,179.96,20.7608]
["bitfinex","SOLUSD",1734808571160,0.12549,180.19,179.92,26.7058833]
["bitfinex","SOLUSD",1734808571327,0.12549,180.17,179.91,12.5321]
["bitfinex","SOLUSD",1734808571525,0.12549,180.15,179.91,12.5321]
["bitfinex","SOLUSD",1734808571943,20.0,180.13,179.91,12.5321]
["bitfinex","SOLUSD",1734808572135,20.0,180.04,179.91,12.5321]
["bitfinex","SOLUSD",1734808572460,20.0,180.04,179.92,26.7058833]
["bitfinex","SOLUSD",1734808572822,0.12549,180.03,179.92,26.7058833]
["bitfinex","SOLUSD",1734808573461,20.0,180.04,179.92,26.7058833]
["bitfinex","SOLUSD",1734808573651,20.0,180.04,179.93,32.21380901]
["bitfinex","SOLUSD",1734808574245,20.0,180.04,179.94,8.43692501]
["bitfinex","SOLUSD",1734808574945,20.0,180.04,179.95,8.43692501]
["bitfinex","SOLUSD",1734808575560,20.0,180.04,179.96,8.43692501]
["bitfinex","SOLUSD",1734808576366,20.0,180.04,179.97,8.43692501]
["bitfinex","SOLUSD",1734808576863,20.0,180.04,179.96,8.43692501]
["bitfinex","SOLUSD",1734808577069,20.0,180.04,179.97,8.43692501]
["bitfinex","SOLUSD",1734808577365,0.12549,180.03,179.96,8.43692501]
["bitfinex","SOLUSD",1734808577570,20.0,180.05,179.96,8.43692501]
["bitfinex","SOLUSD",1734808577752,20.0,180.05,179.95,8.43692501]
["bitfinex","SOLUSD",1734808578129,0.12549,180.04,179.95,8.43692501]
["bitfinex","SOLUSD",1734808578444,0.12549,180.02,179.94,8.43692501]
["bitfinex","SOLUSD",1734808578769,0.12549,179.98,179.94,8.43692501]
["bitfinex","SOLUSD",1734808579074,0.12549,179.98,179.9,8.43692501]
["bitfinex","SOLUSD",1734808579440,0.12549,180.02,179.89,8.2287]
["bitfinex","SOLUSD",1734808579633,20.0,179.97,179.89,8.2287]
["bitfinex","SOLUSD",1734808579828,20.0,179.97,179.87,8.43692501]
["bitfinex","SOLUSD",1734808580566,13.8861,180.04,179.92,26.7058833]
["bitfinex","SOLUSD",1734808580740,13.8861,180.04,179.91,23.776884]
["bitfinex","SOLUSD",1734808581063,13.8861,180.04,179.92,26.7058833]
["bitfinex","SOLUSD",1734808581441,13.8873,180.02,179.91,32.21380901]
["bitfinex","SOLUSD",1734808581639,0.12549,180.01,179.91,8.43692501]
["bitfinex","SOLUSD",1734808581865,0.12549,180.01,179.89,8.43692501]
["bitfinex","SOLUSD",1734808582371,20.0,179.99,179.88,26.7058833]
["bitfinex","SOLUSD",1734808582544,0.12549,179.98,179.88,8.43692501]
["bitfinex","SOLUSD",1734808582749,23.902374,179.98,179.88,8.43692501]
["bitfinex","SOLUSD",1734808583070,20.0,179.95,179.88,8.43692501]
["bitfinex","SOLUSD",1734808583244,0.12549,179.94,179.84,9.11200921]
["bitfinex","SOLUSD",1734808583656,20.0,179.9,179.84,9.11200921]
["bitfinex","SOLUSD",1734808583958,20.0,179.9,179.84,0.6750842]
["bitfinex","SOLUSD",1734808585378,0.12549,179.89,179.84,0.6750842]
["bitfinex","SOLUSD",1734808585950,0.12549,179.87,179.84,0.6750842]
["bitfinex","SOLUSD",1734808586543,20.0,179.85,179.84,8.42e-05]
["bitfinex","SOLUSD",1734808586781,43.902374,179.85,179.84,8.42e-05]
["bitfinex","SOLUSD",1734808587075,20.12549,179.85,179.84,8.42e-05]
["bitfinex","SOLUSD",1734808587446,34.02589,179.85,179.84,8.42e-05]
["bitfinex","SOLUSD",1734808587978,57.802774,179.85,179.84,8.42e-05]
["bitfinex","SOLUSD",1734808588276,0.12549,179.8,179.71,8.1647]
["bitfinex","SOLUSD",1734808588481,0.12549,179.8,179.68,43.43627936]
["bitfinex","SOLUSD",1734808588889,6.8517,179.84,179.7,43.43627936]
["bitfinex","SOLUSD",1734808589247,0.12549,179.79,179.68,43.43627936]
["bitfinex","SOLUSD",1734808589651,6.8517,179.84,179.7,43.43627936]
["bitfinex","SOLUSD",1734808589866,6.8517,179.84,179.7,26.75224774]
["bitfinex","SOLUSD",1734808590178,0.12549,179.8,179.7,26.75224774]
["bitfinex","SOLUSD",1734808590389,20.12549,179.8,179.67,12.1759]
["bitfinex","SOLUSD",1734808591291,0.12549,179.75,179.66,0.6750842]
["bitfinex","SOLUSD",1734808591473,14.03369,179.75,179.66,0.6750842]
["bitfinex","SOLUSD",1734808591796,0.12549,179.71,179.66,0.6750842]
["bitfinex","SOLUSD",1734808591954,13.9082,179.75,179.66,0.6750842]
["bitfinex","SOLUSD",1734808592278,0.12549,179.71,179.66,0.6750842]
["bitfinex","SOLUSD",1734808592678,13.9082,179.75,179.66,0.6750842]
["bitfinex","SOLUSD",1734808592856,13.9056,179.79,179.68,26.75224774]
["bitfinex","SOLUSD",1734808593268,13.9027,179.83,179.71,26.75224774]
["bitfinex","SOLUSD",1734808593587,34.6464,179.89,179.73,26.75224774]
["bitfinex","SOLUSD",1734808593756,36.72754491,179.89,179.73,26.75224774]
["bitfinex","SOLUSD",1734808593952,34.6464,179.89,179.73,26.75224774]
["bitfinex","SOLUSD",1734808594152,13.8996,179.87,179.74,26.75224774]
["bitfinex","SOLUSD",1734808594462,13.8965,179.91,179.76,26.75224774]
["bitfinex","SOLUSD",1734808594670,13.8965,179.91,179.79,26.75224774]
["bitfinex","SOLUSD",1734808595159,20.7449,179.95,179.81,26.75224774]
["bitfinex","SOLUSD",1734808595342,20.7449,179.95,179.82,26.75224774]
["bitfinex","SOLUSD",1734808595544,6.8517,180.06,179.85,26.75224774]
["bitfinex","SOLUSD",1734808595760,6.8517,180.06,179.87,26.75224774]
["bitfinex","SOLUSD",1734808595964,6.8517,180.06,179.87,43.39368388]
["bitfinex","SOLUSD",1734808596362,6.8517,180.06,179.84,43.39368388]
["bitfinex","SOLUSD",1734808596558,0.12549,180.05,179.83,43.39368388]
["bitfinex","SOLUSD",1734808596779,6.8517,180.06,179.88,43.39368388]
["bitfinex","SOLUSD",1734808597148,0.12549,180.05,179.88,43.39368388]
["bitfinex","SOLUSD",1734808597347,6.8517,180.06,179.88,43.39368388]
["bitfinex","SOLUSD",1734808597974,14.01049,180.05,179.88,43.39368388]
["bitfinex","SOLUSD",1734808598178,13.885,180.05,179.88,43.39368388]
["bitfinex","SOLUSD",1734808598586,0.12549,180.01,179.9,43.39368388]
["bitfinex","SOLUSD",1734808598793,0.12549,180.01,179.87,43.39368388]
["bitfinex","SOLUSD",1734808599095,0.12549,180.04,179.87,43.39368388]
["bitfinex","SOLUSD",1734808599258,23.902374,180.04,179.87,43.39368388]
["bitfinex","SOLUSD",1734808599771,23.902374,180.02,179.87,43.39368388]
["bitfinex","SOLUSD",1734808599967,23.902374,180.02,179.86,8.2662]
["bitfinex","SOLUSD",1734808599968,37.789674,180.02,179.86,8.2662]
["bitfinex","SOLUSD",1734808600286,20.0,179.99,179.87,43.39368388]
["bitfinex","SOLUSD",1734808600790,22.233088,180.03,179.93,43.39368388]
["bitfinex","SOLUSD",1734808601090,36.111002,180.06,179.93,43.39368388]
["bitfinex","SOLUSD",1734808601387,6.8517,180.14,179.97,43.39368388]
["bitfinex","SOLUSD",1734808601582,22.220233,180.11,179.99,43.39368388]
["bitfinex","SOLUSD",1734808601885,0.12549,180.13,180.0,43.39368388]
["bitfinex","SOLUSD",1734808602089,20.7304,180.14,180.0,43.39368388]
["bitfinex","SOLUSD",1734808602090,42.948315,180.14,180.0,43.39368388]
["bitfinex","SOLUSD",1734808602260,42.948315,180.14,180.01,43.39368388]
["bitfinex","SOLUSD",1734808602462,36.096615,180.14,180.02,43.39368388]
["bitfinex","SOLUSD",1734808602664,0.12549,180.13,180.02,43.39368388]
["bitfinex","SOLUSD",1734808602972,13.8751,180.18,180.04,43.39368388]
["bitfinex","SOLUSD",1734808603179,6.8517,180.2,180.06,43.39368388]
["bitfinex","SOLUSD",1734808603389,13.8723,180.22,180.1,43.39368388]
["bitfinex","SOLUSD",1734808603390,22.212561,180.17,180.1,43.39368388]
["bitfinex","SOLUSD",1734808603696,13.8723,180.22,180.05,43.39368388]
["bitfinex","SOLUSD",1734808604191,0.12549,180.21,180.01,12.1947]
["bitfinex","SOLUSD",1734808604492,0.12549,180.21,180.01,55.58838388]
["bitfinex","SOLUSD",1734808604696,0.12549,180.24,180.02,43.39368388]
["bitfinex","SOLUSD",1734808605170,23.902374,180.21,180.02,43.39368388]
["bitfinex","SOLUSD",1734808605376,43.902374,180.17,180.01,55.58838388]
["bitfinex","SOLUSD",1734808605592,43.902374,180.17,180.01,12.1947]
["bitfinex","SOLUSD",1734808605776,43.902374,180.17,179.97,43.39368388]
["bitfinex","SOLUSD",1734808606497,43.902374,180.17,179.99,43.39368388]
["bitfinex","SOLUSD",1734808606789,66.120385,180.17,179.99,43.39368388]
["bitfinex","SOLUSD",1734808607595,20.12549,180.12,179.99,43.39368388]
["bitfinex","SOLUSD",1734808608085,0.12549,180.12,179.99,43.39368388]
["bitfinex","SOLUSD",1734808608664,20.0,180.1,180.02,43.39368388]
["bitfinex","SOLUSD",1734808609195,36.094211,180.17,180.04,43.39368388]
["bitfinex","SOLUSD",1734808609408,2.09317927,180.2,180.06,43.39368388]
["bitfinex","SOLUSD",1734808609560,13.8732,180.21,180.08,43.39368388]
["bitfinex","SOLUSD",1734808609877,41.6108,180.25,180.1,43.39368388]
["bitfinex","SOLUSD",1734808610081,0.12549,180.24,180.1,43.39368388]
["bitfinex","SOLUSD",1734808610267,41.6108,180.25,180.1,43.39368388]
["bitfinex","SOLUSD",1734808610464,22.20676,180.24,180.1,43.39368388]
["bitfinex","SOLUSD",1734808610690,13.8702,180.25,180.12,43.39368388]
["bitfinex","SOLUSD",1734808610991,0.12549,180.24,180.12,43.39368388]
["bitfinex","SOLUSD",1734808611198,43.28242404,180.3,180.13,43.39368388]
["bitfinex","SOLUSD",1734808611492,13.8669,180.29,180.14,43.39368388]
["bitfinex","SOLUSD",1734808611693,13.8669,180.29,180.17,43.39368388]
["bitfinex","SOLUSD",1734808611864,15.55072404,180.3,180.17,43.39368388]
["bitfinex","SOLUSD",1734808612066,15.55072404,180.3,180.1,0.83234344]
["bitfinex","SOLUSD",1734808612067,22.19985,180.28,180.19,43.39368388]
["bitfinex","SOLUSD",1734808612374,0.6750842,180.3,180.19,43.39368388]
["bitfinex","SOLUSD",1734808612578,0.6750842,180.3,180.21,43.39368388]
["bitfinex","SOLUSD",1734808612874,0.6750842,180.3,180.22,43.39368388]
["bitfinex","SOLUSD",1734808613562,0.12549,180.29,180.15,43.39368388]
["bitfinex","SOLUSD",1734808613766,0.12549,180.29,180.17,43.39368388]
["bitfinex","SOLUSD",1734808613996,0.6750842,180.3,180.17,43.39368388]
["bitfinex","SOLUSD",1734808614190,0.6750842,180.3,180.2,20.0]
["bitfinex","SOLUSD",1734808614500,0.6750842,180.3,180.19,43.39368388]
["bitfinex","SOLUSD",1734808614798,0.6750842,180.3,180.21,43.39368388]
["bitfinex","SOLUSD",1734808614995,0.6750842,180.3,180.23,43.39368388]
["bitfinex","SOLUSD",1734808615688,0.6750842,180.3,180.25,43.39368388]
["bitfinex","SOLUSD",1734808616284,0.6750842,180.3,180.27,43.39368388]
["bitfinex","SOLUSD",1734808616505,13.8563,180.43,180.29,43.39368388]
["bitfinex","SOLUSD",1734808616673,6.8517,180.46,180.31,43.39368388]
["bitfinex","SOLUSD",1734808617076,6.8517,180.46,180.33,43.39368388]
["bitfinex","SOLUSD",1734808617395,13.8542,180.45,180.32,23.776884]
["bitfinex","SOLUSD",1734808617801,0.12549,180.44,180.32,23.776884]
["bitfinex","SOLUSD",1734808617983,0.12549,180.44,180.29,43.39368388]
["bitfinex","SOLUSD",1734808618182,0.12549,180.42,180.27,43.39368388]
["bitfinex","SOLUSD",1734808618500,0.12549,180.42,180.31,43.39368388]
["bitfinex","SOLUSD",1734808618797,6.8517,180.46,180.31,43.39368388]
["bitfinex","SOLUSD",1734808618973,13.8542,180.45,180.29,43.39368388]
["bitfinex","SOLUSD",1734808619174,0.12549,180.44,180.29,43.39368388]
["bitfinex","SOLUSD",1734808619598,20.0,180.42,180.27,43.39368388]
["bitfinex","SOLUSD",1734808619793,0.12549,180.41,180.27,43.39368388]
["bitfinex","SOLUSD",1734808619969,23.902374,180.41,180.25,43.39368388]
["bitfinex","SOLUSD",1734808620297,20.12549,180.37,180.23,43.39368388]
["bitfinex","SOLUSD",1734808620671,20.0,180.37,180.23,43.39368388]
["bitfinex","SOLUSD",1734808621478,0.12549,180.36,180.23,43.39368388]
["bitfinex","SOLUSD",1734808622090,13.8573,180.41,180.29,43.39368388]
["bitfinex","SOLUSD",1734808622290,13.8573,180.41,180.27,43.39368388]
["bitfinex","SOLUSD",1734808622494,23.902374,180.4,180.25,43.39368388]
["bitfinex","SOLUSD",1734808622812,23.902374,180.4,180.27,43.39368388]
["bitfinex","SOLUSD",1734808623308,0.12549,180.34,180.25,43.39368388]
["bitfinex","SOLUSD",1734808623511,13.8588,180.39,180.27,43.39368388]
["bitfinex","SOLUSD",1734808623985,13.8562,180.43,180.29,43.39368388]
["bitfinex","SOLUSD",1734808624187,22.180773,180.45,180.32,23.776884]
["bitfinex","SOLUSD",1734808624381,0.6750842,180.48,180.32,23.776884]
["bitfinex","SOLUSD",1734808624579,0.12549,180.45,180.32,23.776884]
["bitfinex","SOLUSD",1734808625005,13.97969,180.45,180.31,43.39368388]
["bitfinex","SOLUSD",1734808625515,0.12549,180.43,180.27,43.39368388]
["bitfinex","SOLUSD",1734808626100,0.12549,180.43,180.29,43.39368388]
["bitfinex","SOLUSD",1734808626299,20.0,180.42,180.31,43.39368388]
["bitfinex","SOLUSD",1734808626702,0.12549,180.41,180.27,43.39368388]
["bitfinex","SOLUSD",1734808627110,0.12549,180.41,180.23,43.39368388]
["bitfinex","SOLUSD",1734808627292,0.12549,180.36,180.23,43.39368388]
["bitfinex","SOLUSD",1734808627490,23.902374,180.36,180.23,43.39368388]
["bitfinex","SOLUSD",1734808627800,41.5741,180.4,180.23,43.39368388]
["bitfinex","SOLUSD",1734808628001,20.0,180.37,180.23,43.39368388]
["bitfinex","SOLUSD",1734808628199,0.12549,180.35,180.23,43.39368388]
["bitfinex","SOLUSD",1734808628708,0.12549,180.31,180.19,51.59568388]
["bitfinex","SOLUSD",1734808628902,6.8517,180.34,180.14,12.8705]
["bitfinex","SOLUSD",1734808628903,0.12549,180.29,180.17,43.39368388]
["bitfinex","SOLUSD",1734808629108,0.12549,180.29,180.15,43.39368388]
["bitfinex","SOLUSD",1734808629289,13.99269,180.29,180.15,43.39368388]
["bitfinex","SOLUSD",1734808630013,20.0,180.3,180.19,43.39368388]
["bitfinex","SOLUSD",1734808630314,20.0,180.3,180.21,43.39368388]
["bitfinex","SOLUSD",1734808631196,0.12549,180.3,180.21,43.39368388]
["bitfinex","SOLUSD",1734808631596,20.12549,180.3,180.19,43.39368388]
["bitfinex","SOLUSD",1734808632095,6.8517,180.34,180.21,43.39368388]
["bitfinex","SOLUSD",1734808632354,20.0,180.31,180.19,43.39368388]
["bitfinex","SOLUSD",1734808633207,0.12549,180.3,180.19,43.39368388]
["bitfinex","SOLUSD",1734808633393,0.12549,180.26,180.12,51.35138388]
["bitfinex","SOLUSD",1734808633588,0.12549,180.22,180.1,43.39368388]
["bitfinex","SOLUSD",1734808633791,0.12549,180.18,180.08,43.39368388]
["bitfinex","SOLUSD",1734808634004,0.12549,180.18,180.06,51.35138388]
["bitfinex","SOLUSD",1734808634389,0.12549,180.18,180.08,43.39368388]
["bitfinex","SOLUSD",1734808634707,20.0,180.19,180.08,43.39368388]
["bitfinex","SOLUSD",1734808635302,0.12549,180.18,180.08,43.39368388]
["bitfinex","SOLUSD",1734808635501,6.8517,180.22,180.1,43.39368388]
["bitfinex","SOLUSD",1734808636516,6.8517,180.27,180.14,43.39368388]
["bitfinex","SOLUSD",1734808636716,6.8517,180.27,180.16,43.39368388]
["bitfinex","SOLUSD",1734808636891,13.8688,180.26,180.09,20.0]
["bitfinex","SOLUSD",1734808637099,13.8688,180.26,180.09,43.39368388]
["bitfinex","SOLUSD",1734808637825,0.12549,180.22,180.09,43.39368388]
["bitfinex","SOLUSD",1734808638118,0.12549,180.18,180.07,43.39368388]
["bitfinex","SOLUSD",1734808638325,0.12549,180.18,180.05,67.17056788]
["bitfinex","SOLUSD",1734808638695,0.12549,180.18,180.05,43.39368388]
["bitfinex","SOLUSD",1734808639297,0.12549,180.18,180.03,43.39368388]
["bitfinex","SOLUSD",1734808639934,20.0,180.15,180.03,43.39368388]
["bitfinex","SOLUSD",1734808640424,20.0,180.15,180.04,23.776884]
["bitfinex","SOLUSD",1734808640610,14.00079,180.18,180.06,23.776884]
["bitfinex","SOLUSD",1734808640806,14.00079,180.18,180.05,43.39368388]
["bitfinex","SOLUSD",1734808641128,0.12549,180.14,180.01,43.39368388]
["bitfinex","SOLUSD",1734808642202,20.0,180.15,180.01,43.39368388]
["bitfinex","SOLUSD",1734808642431,20.0,180.15,180.04,23.776884]
["bitfinex","SOLUSD",1734808643099,0.12549,180.17,180.04,23.776884]
["bitfinex","SOLUSD",1734808643329,20.12549,180.17,180.04,23.776884]
["bitfinex","SOLUSD",1734808643497,0.12549,180.12,180.01,23.776884]
["bitfinex","SOLUSD",1734808643702,20.0,180.13,180.01,23.776884]
["bitfinex","SOLUSD",1734808644001,20.0,180.17,180.01,67.17056788]
["bitfinex","SOLUSD",1734808644339,33.8772,180.16,180.01,67.17056788]
["bitfinex","SOLUSD",1734808644541,0.12549,180.15,180.01,67.17056788]
["bitfinex","SOLUSD",1734808644829,27.7469,180.2,180.06,23.776884]
["bitfinex","SOLUSD",1734808644830,13.8737,180.2,180.06,23.776884]
["bitfinex","SOLUSD",1734808645040,13.8737,180.2,180.04,67.17056788]
["bitfinex","SOLUSD",1734808645834,0.12549,180.2,180.04,23.776884]
["bitfinex","SOLUSD",1734808646341,20.0,180.18,180.04,23.776884]
["bitfinex","SOLUSD",1734808646501,0.12549,180.15,180.0,8.226]
["bitfinex","SOLUSD",1734808646701,0.12549,180.12,180.0,8.226]
["bitfinex","SOLUSD",1734808647897,20.0,180.12,180.01,26.65214243]
["bitfinex","SOLUSD",1734808648098,20.0,180.13,180.0,8.226]
["bitfinex","SOLUSD",1734808648303,20.0,180.12,180.03,20.0]
["bitfinex","SOLUSD",1734808649023,0.12549,180.11,180.0,8.226]
["bitfinex","SOLUSD",1734808649735,20.0,180.12,180.01,23.776884]
["bitfinex","SOLUSD",1734808650030,6.8517,180.16,180.04,23.776884]
["bitfinex","SOLUSD",1734808650225,29.062014,180.16,180.04,23.776884]
["bitfinex","SOLUSD",1734808650426,6.8517,180.16,180.04,23.776884]
["bitfinex","SOLUSD",1734808650739,6.8517,180.16,180.07,20.0]
["bitfinex","SOLUSD",1734808650905,6.8517,180.22,180.09,46.65214243]
["bitfinex","SOLUSD",1734808651112,29.055506,180.22,180.1,43.776884]
["bitfinex","SOLUSD",1734808651311,29.055506,180.22,180.12,20.0]
["bitfinex","SOLUSD",1734808651312,6.8517,180.22,180.12,20.0]
["bitfinex","SOLUSD",1734808652023,6.8517,180.22,180.13,23.776884]
["bitfinex","SOLUSD",1734808652350,22.200783,180.25,180.13,23.776884]
["bitfinex","SOLUSD",1734808652540,22.200783,180.25,180.12,20.0]
["bitfinex","SOLUSD",1734808652746,0.12549,180.24,180.13,23.776884]
["bitfinex","SOLUSD",1734808653526,22.200783,180.25,180.13,23.776884]
["bitfinex","SOLUSD",1734808653915,6.8517,180.26,180.17,23.776884]
["bitfinex","SOLUSD",1734808654114,22.195822,180.29,180.2,20.0]
["bitfinex","SOLUSD",1734808654423,6.8517,180.32,180.2,23.776884]
["bitfinex","SOLUSD",1734808654825,6.8517,180.32,180.21,26.65214243]
["bitfinex","SOLUSD",1734808655041,13.8611,180.37,180.24,23.776884]
["bitfinex","SOLUSD",1734808655227,22.186623,180.36,180.24,23.776884]
["bitfinex","SOLUSD",1734808655424,13.8611,180.37,180.24,23.776884]
["bitfinex","SOLUSD",1734808655653,6.8517,180.38,180.26,23.776884]
["bitfinex","SOLUSD",1734808655816,6.8517,180.38,180.29,20.0]
["bitfinex","SOLUSD",1734808656021,20.7064,180.45,180.3,23.776884]
["bitfinex","SOLUSD",1734808656215,20.7064,180.45,180.27,26.65214243]
["bitfinex","SOLUSD",1734808656416,0.12549,180.44,180.27,26.65214243]
["bitfinex","SOLUSD",1734808656714,20.7064,180.45,180.28,23.776884]
["bitfinex","SOLUSD",1734808657029,20.7064,180.45,180.26,26.65214243]
["bitfinex","SOLUSD",1734808657230,0.12549,180.44,180.29,20.0]
["bitfinex","SOLUSD",1734808657429,0.12549,180.42,180.27,26.65214243]
["bitfinex","SOLUSD",1734808657622,0.12549,180.42,180.24,7.8551]
["bitfinex","SOLUSD",1734808657623,0.12549,180.39,180.25,23.776884]
["bitfinex","SOLUSD",1734808658126,0.12549,180.35,180.22,43.22011551]
["bitfinex","SOLUSD",1734808658545,20.0,180.36,180.24,43.22011551]
["bitfinex","SOLUSD",1734808659643,20.0,180.36,180.25,23.776884]
["bitfinex","SOLUSD",1734808660037,36.047494,180.39,180.26,43.22011551]
["bitfinex","SOLUSD",1734808660221,36.047494,180.39,180.27,23.776884]
["bitfinex","SOLUSD",1734808661348,20.0,180.4,180.31,23.776884]
["bitfinex","SOLUSD",1734808661652,22.179132,180.42,180.31,23.776884]
["bitfinex","SOLUSD",1734808661837,0.12549,180.42,180.31,23.776884]
["bitfinex","SOLUSD",1734808662381,13.8529,180.47,180.35,20.0]
["bitfinex","SOLUSD",1734808662524,22.175276,180.46,180.35,20.0]
["bitfinex","SOLUSD",1734808664327,13.98059,180.44,180.33,23.776884]
["bitfinex","SOLUSD",1734808664536,22.175276,180.46,180.34,20.0]
["bitfinex","SOLUSD",1734808665653,22.175276,180.46,180.35,23.902374]
["bitfinex","SOLUSD",1734808665852,0.6750842,180.48,180.35,50.33513648]
["bitfinex","SOLUSD",1734808666959,0.12549,180.47,180.35,50.33513648]
["bitfinex","SOLUSD",1734808667127,0.12549,180.47,180.3,7.8551]
["bitfinex","SOLUSD",1734808667454,23.902374,180.45,180.25,26.55825248]
["bitfinex","SOLUSD",1734808667658,0.12549,180.41,180.25,26.55825248]
["bitfinex","SOLUSD",1734808667839,0.12549,180.41,180.23,20.7127]
["bitfinex","SOLUSD",1734808667840,20.12549,180.37,180.23,20.7127]
["bitfinex","SOLUSD",1734808668040,20.12549,180.37,180.19,34.99517749]
["bitfinex","SOLUSD",1734808668227,0.12549,180.32,180.19,8.43692501]
["bitfinex","SOLUSD",1734808668561,20.0,180.33,180.19,26.55825248]
["bitfinex","SOLUSD",1734808668942,6.8517,180.4,180.18,12.5526]
["bitfinex","SOLUSD",1734808668943,0.12549,180.32,180.18,12.5526]
["bitfinex","SOLUSD",1734808669127,13.98989,180.32,180.19,26.55825248]
["bitfinex","SOLUSD",1734808669327,13.98989,180.32,180.17,34.71835248]
["bitfinex","SOLUSD",1734808669328,20.0,180.29,180.17,34.71835248]
["bitfinex","SOLUSD",1734808669628,0.12549,180.28,180.17,8.1601]
["bitfinex","SOLUSD",1734808669831,0.12549,180.28,180.14,43.26179875]
["bitfinex","SOLUSD",1734808670040,0.12549,180.24,180.12,43.26179875]
["bitfinex","SOLUSD",1734808670450,20.0,180.25,180.14,43.26179875]
["bitfinex","SOLUSD",1734808670656,20.0,180.29,180.14,43.26179875]
["bitfinex","SOLUSD",1734808670952,20.0,180.29,180.18,43.26179875]
["bitfinex","SOLUSD",1734808671128,0.12549,180.28,180.19,20.0]
["bitfinex","SOLUSD",1734808671331,20.0,180.29,180.19,20.0]
["bitfinex","SOLUSD",1734808671531,20.0,180.29,180.17,23.776884]
["bitfinex","SOLUSD",1734808671737,20.0,180.29,180.19,23.776884]
["bitfinex","SOLUSD",1734808673259,0.12549,180.31,180.19,23.776884]
["bitfinex","SOLUSD",1734808673460,20.0,180.34,180.2,43.26179875]
["bitfinex","SOLUSD",1734808673669,20.0,180.34,180.21,23.776884]
["bitfinex","SOLUSD",1734808674040,27.7221,180.37,180.21,23.776884]
["bitfinex","SOLUSD",1734808674242,27.7221,180.37,180.22,43.26179875]
["bitfinex","SOLUSD",1734808674243,0.12549,180.36,180.22,43.26179875]
["bitfinex","SOLUSD",1734808674563,13.8588,180.39,180.26,43.26179875]
["bitfinex","SOLUSD",1734808674767,0.12549,180.38,180.26,43.26179875]
["bitfinex","SOLUSD",1734808675070,2.108579,180.44,180.27,23.776884]
["bitfinex","SOLUSD",1734808675241,2.108579,180.44,180.24,43.26179875]
["bitfinex","SOLUSD",1734808675449,27.7157,180.41,180.23,20.0]
["bitfinex","SOLUSD",1734808675763,0.12549,180.39,180.23,23.776884]
["bitfinex","SOLUSD",1734808675950,0.12549,180.36,180.23,23.776884]
["bitfinex","SOLUSD",1734808676334,20.12549,180.36,180.23,23.776884]
["bitfinex","SOLUSD",1734808676540,20.12549,180.36,180.23,20.0]
["bitfinex","SOLUSD",1734808676768,20.12549,180.36,180.21,23.776884]
["bitfinex","SOLUSD",1734808677070,20.12549,180.36,180.23,23.776884]
["bitfinex","SOLUSD",1734808678539,40.25098,180.36,180.23,23.776884]
["bitfinex","SOLUSD",1734808678736,40.12549,180.36,180.24,43.26179875]
["bitfinex","SOLUSD",1734808679065,20.0,180.36,180.25,23.776884]
["bitfinex","SOLUSD",1734808679448,13.8566,180.42,180.29,23.776884]
["bitfinex","SOLUSD",1734808679760,44.00026611,180.62,180.31,23.776884]
["bitfinex","SOLUSD",1734808679761,22.181259,180.41,180.31,23.776884]
["bitfinex","SOLUSD",1734808680067,13.8544,180.45,180.29,23.776884]
["bitfinex","SOLUSD",1734808680068,0.12549,180.44,180.29,23.776884]
["bitfinex","SOLUSD",1734808680266,0.12549,180.44,180.28,63.26179875]
["bitfinex","SOLUSD",1734808680774,0.12549,180.44,180.27,20.0]
["bitfinex","SOLUSD",1734808681074,23.902374,180.42,180.27,20.0]
["bitfinex","SOLUSD",1734808681447,20.0,180.4,180.28,67.03868275]
["bitfinex","SOLUSD",1734808681847,0.12549,180.39,180.28,23.776884]
["bitfinex","SOLUSD",1734808682157,0.12549,180.39,180.28,67.03868275]
["bitfinex","SOLUSD",1734808682556,13.8557,180.43,180.31,20.0]
["bitfinex","SOLUSD",1734808682861,2.13955737,180.44,180.31,20.0]
["bitfinex","SOLUSD",1734808683179,2.13955737,180.44,180.32,23.776884]
["bitfinex","SOLUSD",1734808683369,2.13955737,180.44,180.35,20.0]
["bitfinex","SOLUSD",1734808683678,6.8517,180.45,180.35,20.0]
["bitfinex","SOLUSD",1734808683968,13.853,180.47,180.35,20.0]
["bitfinex","SOLUSD",1734808684174,0.12549,180.46,180.35,23.776884]
["bitfinex","SOLUSD",1734808684465,0.6750842,180.48,180.35,23.776884]
["bitfinex","SOLUSD",1734808684672,0.6750842,180.48,180.38,43.26179875]
["bitfinex","SOLUSD",1734808684898,0.6750842,180.48,180.39,23.776884]
["bitfinex","SOLUSD",1734808685171,0.6750842,180.48,180.42,43.26179875]
["bitfinex","SOLUSD",1734808685673,0.6750842,180.48,180.43,67.03868275]
["bitfinex","SOLUSD",1734808685866,0.6750842,180.48,180.45,67.03868275]
["bitfinex","SOLUSD",1734808686064,0.6750842,180.48,180.46,43.26179875]
["bitfinex","SOLUSD",1734808686271,0.6750842,180.48,180.47,67.03868275]
["bitfinex","SOLUSD",1734808686762,13.8403,180.64,180.48,23.776884]
["bitfinex","SOLUSD",1734808686957,21.414919,180.61,180.48,67.03868275]
["bitfinex","SOLUSD",1734808687473,0.6750842,180.66,180.52,23.776884]
["bitfinex","SOLUSD",1734808688370,0.6750842,180.66,180.52,67.03868275]
["bitfinex","SOLUSD",1734808688546,22.151966,180.65,180.52,67.03868275]
["bitfinex","SOLUSD",1734808688952,0.12549,180.64,180.5,43.26179875]
["bitfinex","SOLUSD",1734808689177,0.12549,180.64,180.5,23.776884]
["bitfinex","SOLUSD",1734808689374,20.0,180.62,180.5,23.776884]
["bitfinex","SOLUSD",1734808689682,20.0,180.62,180.51,43.26179875]
["bitfinex","SOLUSD",1734808690179,22.151966,180.65,180.53,23.902374]
["bitfinex","SOLUSD",1734808690353,0.6750842,180.66,180.55,23.776884]
["bitfinex","SOLUSD",1734808690555,0.6750842,180.66,180.57,23.776884]
["bitfinex","SOLUSD",1734808690756,0.6750842,180.66,180.57,67.03868275]
["bitfinex","SOLUSD",1734808690955,0.6750842,180.66,180.61,23.776884]
["bitfinex","SOLUSD",1734808691388,0.6750842,180.66,180.58,43.26179875]
["bitfinex","SOLUSD",1734808691584,0.6750842,180.66,180.55,63.26179875]
["bitfinex","SOLUSD",1734808691758,0.12549,180.65,180.52,43.26179875]
["bitfinex","SOLUSD",1734808691963,13.96439,180.65,180.5,43.26179875]
["bitfinex","SOLUSD",1734808692175,20.0,180.62,180.5,43.26179875]
["bitfinex","SOLUSD",1734808692362,13.8389,180.65,180.52,43.26179875]
["bitfinex","SOLUSD",1734808692672,20.6750842,180.66,180.54,43.26179875]
["bitfinex","SOLUSD",1734808693182,0.12549,180.65,180.53,23.776884]
["bitfinex","SOLUSD",1734808693360,20.0,180.63,180.53,23.776884]
["bitfinex","SOLUSD",1734808693555,0.12549,180.62,180.5,43.26179875]
["bitfinex","SOLUSD",1734808693865,0.12549,180.62,180.48,43.26179875]
["bitfinex","SOLUSD",1734808694387,20.0,180.6,180.48,43.26179875]
["bitfinex","SOLUSD",1734808694559,20.0,180.6,180.5,43.26179875]
["bitfinex","SOLUSD",1734808694762,13.96649,180.63,180.5,43.26179875]
["bitfinex","SOLUSD",1734808695054,0.6750842,180.66,180.55,23.776884]
["bitfinex","SOLUSD",1734808695254,0.6750842,180.66,180.56,43.26179875]
["bitfinex","SOLUSD",1734808695672,0.6750842,180.66,180.57,23.776884]
["bitfinex","SOLUSD",1734808696069,0.6750842,180.66,180.55,23.776884]
["bitfinex","SOLUSD",1734808696276,13.96439,180.65,180.5,43.26179875]
["bitfinex","SOLUSD",1734808696586,0.12549,180.61,180.45,43.26179875]
["bitfinex","SOLUSD",1734808696994,0.12549,180.61,180.48,43.26179875]
["bitfinex","SOLUSD",1734808697162,0.12549,180.61,180.47,43.26179875]
["bitfinex","SOLUSD",1734808698091,26.8517,180.62,180.49,43.26179875]
["bitfinex","SOLUSD",1734808698278,20.0,180.62,180.51,43.26179875]
["bitfinex","SOLUSD",1734808698602,20.0,180.65,180.54,43.26179875]
["bitfinex","SOLUSD",1734808698782,20.0,180.65,180.55,23.776884]
["bitfinex","SOLUSD",1734808699170,20.0,180.65,180.54,23.776884]
["bitfinex","SOLUSD",1734808699773,20.0,180.65,180.53,23.776884]
["bitfinex","SOLUSD",1734808700486,0.12549,180.64,180.53,23.776884]
["bitfinex","SOLUSD",1734808700677,0.12549,180.59,180.46,43.26179875]
["bitfinex","SOLUSD",1734808700886,0.12549,180.55,180.42,55.68759875]
["bitfinex","SOLUSD",1734808701203,0.12549,180.51,180.38,51.69872376]
["bitfinex","SOLUSD",1734808701698,0.12549,180.51,180.38,43.26179875]
["bitfinex","SOLUSD",1734808701869,20.0,180.52,180.39,0.12549]
["bitfinex","SOLUSD",1734808702208,13.8488,180.52,180.38,43.26179875]
["bitfinex","SOLUSD",1734808703470,0.12549,180.51,180.38,43.26179875]
["bitfinex","SOLUSD",1734808704182,20.0,180.53,180.41,23.776884]
["bitfinex","SOLUSD",1734808704383,20.6981,180.56,180.42,43.26179875]
["bitfinex","SOLUSD",1734808704581,20.6981,180.56,180.45,23.776884]
["bitfinex","SOLUSD",1734808705476,6.8517,180.56,180.45,23.776884]
["bitfinex","SOLUSD",1734808705881,20.0,180.53,180.42,20.0]
["bitfinex","SOLUSD",1734808706085,20.0,180.53,180.37,8.2099]
["bitfinex","SOLUSD",1734808706086,20.0,180.53,180.38,43.26179875]
["bitfinex","SOLUSD",1734808706386,13.8465,180.55,180.44,43.26179875]
["bitfinex","SOLUSD",1734808706701,6.8517,180.56,180.44,43.26179875]
["bitfinex","SOLUSD",1734808707439,6.8517,180.56,180.45,23.776884]
["bitfinex","SOLUSD",1734808708203,0.12549,180.55,180.46,20.0]
["bitfinex","SOLUSD",1734808708370,6.8517,180.56,180.44,67.03868275]
["bitfinex","SOLUSD",1734808708704,6.8517,180.62,180.49,23.776884]
["bitfinex","SOLUSD",1734808709007,0.12549,180.61,180.49,23.776884]
["bitfinex","SOLUSD",1734808709172,6.8517,180.62,180.49,23.776884]
["bitfinex","SOLUSD",1734808710177,6.8517,180.62,180.48,23.776884]
["bitfinex","SOLUSD",1734808710588,0.12549,180.6,180.48,23.776884]
["bitfinex","SOLUSD",1734808710788,6.8517,180.62,180.52,23.776884]
["bitfinex","SOLUSD",1734808710985,0.12549,180.61,180.49,43.26179875]
["bitfinex","SOLUSD",1734808711300,6.8517,180.62,180.49,23.776884]
["bitfinex","SOLUSD",1734808711607,6.8517,180.62,180.5,23.776884]
["bitfinex","SOLUSD",1734808712501,6.8517,180.62,180.53,20.0]
["bitfinex","SOLUSD",1734808712807,13.8393,180.65,180.53,23.776884]
["bitfinex","SOLUSD",1734808712986,0.6750842,180.66,180.54,43.26179875]
["bitfinex","SOLUSD",1734808713185,0.6750842,180.66,180.58,43.26179875]
["bitfinex","SOLUSD",1734808713388,0.6750842,180.66,180.59,23.776884]
["bitfinex","SOLUSD",1734808713595,0.6750842,180.66,180.59,43.26179875]
["bitfinex","SOLUSD",1734808713786,0.6750842,180.66,180.56,43.26179875]
["bitfinex","SOLUSD",1734808714103,0.6750842,180.66,180.57,23.776884]
["bitfinex","SOLUSD",1734808715106,0.6750842,180.66,180.58,43.26179875]
["bitfinex","SOLUSD",1734808715801,0.6750842,180.66,180.59,23.776884]
["bitfinex","SOLUSD",1734808716000,0.6750842,180.66,180.61,23.776884]
["bitfinex","SOLUSD",1734808716180,0.6750842,180.66,180.63,23.776884]
["bitfinex","SOLUSD",1734808717116,0.6750842,180.66,180.61,43.26179875]
["bitfinex","SOLUSD",1734808717322,20.0,180.67,180.62,23.776884]
["bitfinex","SOLUSD",1734808717819,20.0,180.67,180.62,67.03868275]
["bitfinex","SOLUSD",1734808717983,20.0,180.67,180.6,43.26179875]
["bitfinex","SOLUSD",1734808718307,20.0,180.67,180.63,20.0]
["bitfinex","SOLUSD",1734808718512,20.0,180.67,180.6,43.26179875]
["bitfinex","SOLUSD",1734808719184,20.0,180.67,180.58,43.26179875]
["bitfinex","SOLUSD",1734808719497,20.0,180.67,180.56,43.26179875]
["bitfinex","SOLUSD",1734808720124,0.12549,180.66,180.54,43.26179875]
["bitfinex","SOLUSD",1734808720483,20.0,180.67,180.54,43.26179875]
["bitfinex","SOLUSD",1734808720710,20.0,180.67,180.58,43.26179875]
["bitfinex","SOLUSD",1734808721213,20.0,180.67,180.61,23.776884]
["bitfinex","SOLUSD",1734808721418,20.0,180.67,180.62,43.26179875]
["bitfinex","SOLUSD",1734808722516,20.0,180.67,180.62,20.0]
["bitfinex","SOLUSD",1734808722685,20.0,180.67,180.6,43.26179875]
["bitfinex","SOLUSD",1734808723490,20.0,180.67,180.58,43.26179875]
["bitfinex","SOLUSD",1734808723689,20.0,180.67,180.6,43.26179875]
["bitfinex","SOLUSD",1734808724617,20.0,180.67,180.63,20.0]
["bitfinex","SOLUSD",1734808726332,20.0,180.67,180.61,20.0]
["bitfinex","SOLUSD",1734808726532,0.12549,180.66,180.56,43.26179875]
["bitfinex","SOLUSD",1734808726832,0.12549,180.66,180.55,43.26179875]
["bitfinex","SOLUSD",1734808727128,0.12549,180.66,180.54,13.2788]
["bitfinex","SOLUSD",1734808727919,0.12549,180.66,180.54,39.78510288]
["bitfinex","SOLUSD",1734808728244,20.0,180.67,180.56,26.50630288]
["bitfinex","SOLUSD",1734808728596,20.0,180.67,180.57,23.776884]
["bitfinex","SOLUSD",1734808729631,0.12549,180.66,180.58,20.0]
["bitfinex","SOLUSD",1734808730037,20.0,180.64,180.52,43.06890935]
["bitfinex","SOLUSD",1734808730205,0.12549,180.62,180.48,63.60703436]
["bitfinex","SOLUSD",1734808730406,23.902374,180.62,180.48,43.06890935]
["bitfinex","SOLUSD",1734808730601,0.12549,180.58,180.46,51.50583436]
["bitfinex","SOLUSD",1734808730928,0.12549,180.58,180.46,8.43692501]
["bitfinex","SOLUSD",1734808731106,0.12549,180.58,180.44,51.30420935]
["bitfinex","SOLUSD",1734808731514,0.12549,180.58,180.46,43.06890935]
["bitfinex","SOLUSD",1734808732244,0.12549,180.58,180.47,23.776884]
["bitfinex","SOLUSD",1734808732940,20.0,180.59,180.48,43.06890935]
["bitfinex","SOLUSD",1734808733813,20.0,180.59,180.5,23.776884]
["bitfinex","SOLUSD",1734808734012,23.776884,180.64,180.51,43.06890935]
["bitfinex","SOLUSD",1734808734438,0.12549,180.63,180.51,43.06890935]
["bitfinex","SOLUSD",1734808734637,13.8389,180.65,180.53,23.776884]
["bitfinex","SOLUSD",1734808734823,13.8389,180.65,180.54,43.06890935]
["bitfinex","SOLUSD",1734808735145,0.12549,180.64,180.53,20.0]
["bitfinex","SOLUSD",1734808735312,0.12549,180.64,180.49,8.43692501]
["bitfinex","SOLUSD",1734808735649,0.12549,180.64,180.48,8.43692501]
["bitfinex","SOLUSD",1734808735813,0.12549,180.61,180.48,8.43692501]
["bitfinex","SOLUSD",1734808736010,0.12549,180.61,180.47,8.43692501]
["bitfinex","SOLUSD",1734808736434,23.902374,180.61,180.47,8.43692501]
["bitfinex","SOLUSD",1734808736740,13.8427,180.6,180.47,34.96556481]
["bitfinex","SOLUSD",1734808736927,0.12549,180.59,180.47,26.5286398]
["bitfinex","SOLUSD",1734808737314,0.12549,180.59,180.49,26.5286398]
["bitfinex","SOLUSD",1734808737605,20.0,180.62,180.47,8.43692501]
["bitfinex","SOLUSD",1734808737821,13.8404,180.63,180.5,26.5286398]
["bitfinex","SOLUSD",1734808738321,0.12549,180.62,180.5,26.5286398]
["bitfinex","SOLUSD",1734808738520,0.12549,180.62,180.51,46.5286398]
["bitfinex","SOLUSD",1734808738725,13.8404,180.63,180.52,26.5286398]
["bitfinex","SOLUSD",1734808738935,20.6899,180.66,180.53,50.3055238]
["bitfinex","SOLUSD",1734808739141,0.12549,180.65,180.53,23.776884]
["bitfinex","SOLUSD",1734808739522,0.12549,180.65,180.53,50.3055238]
["bitfinex","SOLUSD",1734808739828,20.6899,180.66,180.53,50.3055238]
["bitfinex","SOLUSD",1734808740038,20.0,180.63,180.54,26.5286398]
["bitfinex","SOLUSD",1734808740648,6.8517,180.66,180.56,23.776884]
["bitfinex","SOLUSD",1734808740942,6.8517,180.66,180.55,26.5286398]
["bitfinex","SOLUSD",1734808740943,0.12549,180.65,180.53,50.3055238]
["bitfinex","SOLUSD",1734808741147,13.96439,180.65,180.51,8.43692501]
["bitfinex","SOLUSD",1734808741529,13.96439,180.65,180.49,8.43692501]
["bitfinex","SOLUSD",1734808741843,0.12549,180.63,180.49,34.96556481]
["bitfinex","SOLUSD",1734808742010,20.0,180.61,180.48,34.96556481]
["bitfinex","SOLUSD",1734808742319,20.0,180.62,180.5,26.5286398]
["bitfinex","SOLUSD",1734808742751,20.0,180.62,180.51,46.5286398]
["bitfinex","SOLUSD",1734808743049,13.8389,180.65,180.54,26.5286398]
["bitfinex","SOLUSD",1734808743351,13.8389,180.65,180.51,46.5286398]
["bitfinex","SOLUSD",1734808743647,13.8389,180.65,180.52,20.0]
["bitfinex","SOLUSD",1734808744143,23.776884,180.64,180.49,8.43692501]
["bitfinex","SOLUSD",1734808744352,23.776884,180.6,180.49,8.43692501]
["bitfinex","SOLUSD",1734808744721,20.0,180.57,180.46,8.43692501]
["bitfinex","SOLUSD",1734808745138,20.0,180.53,180.43,8.43692501]
["bitfinex","SOLUSD",1734808745341,20.0,180.52,180.43,8.43692501]
["bitfinex","SOLUSD",1734808745645,0.12549,180.51,180.43,8.43692501]
["bitfinex","SOLUSD",1734808745855,0.12549,180.51,180.4,8.43692501]
["bitfinex","SOLUSD",1734808746015,13.97509,180.51,180.4,8.43692501]
["bitfinex","SOLUSD",1734808746714,13.97509,180.51,180.42,20.0]
["bitfinex","SOLUSD",1734808746915,0.12549,180.47,180.39,8.43692501]
["bitfinex","SOLUSD",1734808747332,20.0,180.48,180.37,34.96556481]
["bitfinex","SOLUSD",1734808747533,20.0,180.48,180.38,26.5286398]
["bitfinex","SOLUSD",1734808747734,20.0,180.51,180.4,26.5286398]
["bitfinex","SOLUSD",1734808748320,6.8517,180.55,180.44,26.5286398]
["bitfinex","SOLUSD",1734808748518,6.8517,180.55,180.46,50.3055238]
["bitfinex","SOLUSD",1734808748830,6.8517,180.61,180.47,50.3055238]
["bitfinex","SOLUSD",1734808749139,0.12549,180.6,180.47,50.3055238]
["bitfinex","SOLUSD",1734808749338,6.8517,180.61,180.48,26.5286398]
["bitfinex","SOLUSD",1734808749554,6.8517,180.61,180.49,23.776884]
["bitfinex","SOLUSD",1734808749722,0.12549,180.6,180.49,50.3055238]
["bitfinex","SOLUSD",1734808750049,6.8517,180.61,180.49,50.3055238]
["bitfinex","SOLUSD",1734808750218,0.12549,180.6,180.49,50.3055238]
["bitfinex","SOLUSD",1734808750418,6.8517,180.61,180.49,50.3055238]
["bitfinex","SOLUSD",1734808751164,20.0,180.58,180.45,8.1828]
["bitfinex","SOLUSD",1734808751319,20.0,180.57,180.44,8.43692501]
["bitfinex","SOLUSD",1734808751631,20.0,180.57,180.46,20.0]
["bitfinex","SOLUSD",1734808751632,0.12549,180.56,180.46,20.0]
["bitfinex","SOLUSD",1734808752129,20.0,180.57,180.46,20.0]
["bitfinex","SOLUSD",1734808752352,0.12549,180.56,180.41,26.5286398]
["bitfinex","SOLUSD",1734808752645,0.12549,180.56,180.4,34.96556481]
["bitfinex","SOLUSD",1734808752859,0.12549,180.56,180.4,26.5286398]
["bitfinex","SOLUSD",1734808753423,0.12549,180.52,180.39,8.1828]
["bitfinex","SOLUSD",1734808753938,41.5355,180.57,180.42,26.5286398]
["bitfinex","SOLUSD",1734808753939,20.0,180.54,180.42,26.5286398]
["bitfinex","SOLUSD",1734808754341,20.0,180.54,180.42,46.5286398]
["bitfinex","SOLUSD",1734808754650,13.8455,180.57,180.46,26.5286398]
["bitfinex","SOLUSD",1734808754849,0.12549,180.56,180.42,20.0]
["bitfinex","SOLUSD",1734808755157,23.902374,180.56,180.42,20.0]
["bitfinex","SOLUSD",1734808755352,23.902374,180.56,180.39,16.61972501]
["bitfinex","SOLUSD",1734808755665,23.902374,180.54,180.38,8.43692501]
["bitfinex","SOLUSD",1734808755846,0.12549,180.5,180.38,8.43692501]
["bitfinex","SOLUSD",1734808756036,0.12549,180.5,180.37,26.5286398]
["bitfinex","SOLUSD",1734808756237,20.0,180.52,180.39,26.5286398]
["bitfinex","SOLUSD",1734808756436,20.0,180.51,180.38,26.5286398]
["bitfinex","SOLUSD",1734808757958,33.8494,180.52,180.39,23.776884]
["bitfinex","SOLUSD",1734808758254,0.12549,180.51,180.39,23.776884]
["bitfinex","SOLUSD",1734808758631,0.12549,180.51,180.38,26.5286398]
["bitfinex","SOLUSD",1734808758832,20.12549,180.51,180.37,8.43692501]
["bitfinex","SOLUSD",1734808759048,0.12549,180.48,180.37,8.43692501]
["bitfinex","SOLUSD",1734808759261,20.0,180.49,180.38,20.0]
["bitfinex","SOLUSD",1734808759548,20.0,180.49,180.36,26.5286398]
["bitfinex","SOLUSD",1734808759857,13.8527,180.47,180.34,8.43692501]
["bitfinex","SOLUSD",1734808760058,0.12549,180.43,180.33,8.43692501]
["bitfinex","SOLUSD",1734808760353,0.12549,180.43,180.3,8.43692501]
["bitfinex","SOLUSD",1734808761138,0.12549,180.43,180.27,8.43692501]
["bitfinex","SOLUSD",1734808761339,43.902374,180.39,180.27,8.43692501]
["bitfinex","SOLUSD",1734808761545,43.902374,180.39,180.24,8.43692501]
["bitfinex","SOLUSD",1734808761932,20.0,180.35,180.24,8.43692501]
["bitfinex","SOLUSD",1734808762465,20.0,180.35,180.22,26.5286398]
["bitfinex","SOLUSD",1734808763438,41.5729,180.41,180.24,26.5286398]
["bitfinex","SOLUSD",1734808763648,20.0,180.38,180.26,26.5286398]
["bitfinex","SOLUSD",1734808764064,13.8573,180.41,180.29,20.0]
["bitfinex","SOLUSD",1734808764252,6.8517,180.42,180.32,20.0]
["bitfinex","SOLUSD",1734808764575,6.8517,180.42,180.32,23.776884]
["bitfinex","SOLUSD",1734808765356,6.8517,180.42,180.29,26.5286398]
["bitfinex","SOLUSD",1734808765357,0.12549,180.41,180.29,26.5286398]
["bitfinex","SOLUSD",1734808765574,0.12549,180.41,180.32,20.0]
["bitfinex","SOLUSD",1734808765741,0.12549,180.41,180.29,26.5286398]
["bitfinex","SOLUSD",1734808765960,0.12549,180.41,180.3,23.776884]
["bitfinex","SOLUSD",1734808768780,6.8517,180.42,180.3,23.776884]
["bitfinex","SOLUSD",1734808769460,0.12549,180.41,180.3,23.776884]
["bitfinex","SOLUSD",1734808770175,0.12549,180.38,180.25,26.5286398]
["bitfinex","SOLUSD",1734808770382,0.12549,180.38,180.26,23.776884]
["bitfinex","SOLUSD",1734808770557,20.12549,180.38,180.26,23.776884]
["bitfinex","SOLUSD",1734808772495,20.0,180.39,180.26,23.776884]
["bitfinex","SOLUSD",1734808772691,20.0,180.39,180.28,23.776884]
["bitfinex","SOLUSD",1734808772898,20.7083,180.42,180.3,23.776884]
["bitfinex","SOLUSD",1734808773062,6.8517,180.42,180.34,43.776884]
["bitfinex","SOLUSD",1734808773272,13.8542,180.46,180.34,23.776884]
["bitfinex","SOLUSD",1734808773580,22.181252,180.43,180.31,23.776884]
["bitfinex","SOLUSD",1734808773892,0.12549,180.45,180.31,23.776884]
["bitfinex","SOLUSD",1734808774194,0.12549,180.45,180.34,20.0]
["bitfinex","SOLUSD",1734808774703,6.8517,180.47,180.35,23.776884]
["bitfinex","SOLUSD",1734808774869,6.8517,180.47,180.39,23.776884]
["bitfinex","SOLUSD",1734808775065,2.20868128,180.55,180.39,23.776884]
["bitfinex","SOLUSD",1734808775269,6.8517,180.53,180.43,20.0]
["bitfinex","SOLUSD",1734808775476,6.8517,180.53,180.44,20.0]
["bitfinex","SOLUSD",1734808775667,6.8517,180.53,180.44,23.776884]
["bitfinex","SOLUSD",1734808775985,6.8517,180.53,180.43,20.0]
["bitfinex","SOLUSD",1734808776182,0.12549,180.52,180.4,20.0]
["bitfinex","SOLUSD",1734808776489,0.12549,180.52,180.38,23.776884]
["bitfinex","SOLUSD",1734808776796,13.97509,180.52,180.38,23.776884]
["bitfinex","SOLUSD",1734808776966,13.8496,180.52,180.38,23.776884]
["bitfinex","SOLUSD",1734808777904,0.12549,180.51,180.38,23.776884]
["bitfinex","SOLUSD",1734808778404,20.0,180.49,180.38,23.776884]
["bitfinex","SOLUSD",1734808778700,13.8496,180.52,180.38,51.13676961]
["bitfinex","SOLUSD",1734808778886,13.8496,180.52,180.4,23.776884]
["bitfinex","SOLUSD",1734808779091,6.8517,180.53,180.4,51.1366108]
["bitfinex","SOLUSD",1734808779276,6.8517,180.53,180.42,23.776884]
["bitfinex","SOLUSD",1734808779472,6.8517,180.53,180.45,20.0]
["bitfinex","SOLUSD",1734808779785,27.11246607,180.76,180.46,23.776884]
["bitfinex","SOLUSD",1734808779786,6.8517,180.58,180.46,23.776884]
["bitfinex","SOLUSD",1734808780496,6.8517,180.58,180.47,26.5286398]
["bitfinex","SOLUSD",1734808780678,6.8517,180.58,180.48,23.776884]
["bitfinex","SOLUSD",1734808780870,6.8517,180.58,180.48,50.3055238]
["bitfinex","SOLUSD",1734808781070,6.8517,180.58,180.48,23.776884]
["bitfinex","SOLUSD",1734808781375,6.8517,180.58,180.49,20.0]
["bitfinex","SOLUSD",1734808781886,6.8517,180.58,180.47,23.776884]
["bitfinex","SOLUSD",1734808782596,6.8517,180.58,180.47,50.3055238]
["bitfinex","SOLUSD",1734808782801,6.8517,180.63,180.52,26.5286398]
["bitfinex","SOLUSD",1734808783091,6.8517,180.63,180.55,20.0]
["bitfinex","SOLUSD",1734808783291,13.8362,180.69,180.55,23.776884]
["bitfinex","SOLUSD",1734808783492,20.6879,180.69,180.52,26.5286398]
["bitfinex","SOLUSD",1734808783805,0.12549,180.68,180.55,20.0]
["bitfinex","SOLUSD",1734808784099,0.12549,180.68,180.54,20.0]
["bitfinex","SOLUSD",1734808784266,0.12549,180.66,180.5,20.0]
["bitfinex","SOLUSD",1734808784471,0.12549,180.63,180.5,20.0]
["bitfinex","SOLUSD",1734808784693,20.0,180.64,180.5,20.0]
["bitfinex","SOLUSD",1734808785298,0.12549,180.63,180.5,20.0]
["bitfinex","SOLUSD",1734808786505,0.12549,180.63,180.5,46.5286398]
["bitfinex","SOLUSD",1734808787210,20.0,180.58,180.47,26.5286398]
["bitfinex","SOLUSD",1734808787409,26.8517,180.58,180.45,26.5286398]
["bitfinex","SOLUSD",1734808788473,26.8517,180.58,180.43,39.4325398]
["bitfinex","SOLUSD",1734808789208,23.776884,180.57,180.43,26.5286398]
["bitfinex","SOLUSD",1734808789415,13.8458,180.56,180.43,26.5286398]
["bitfinex","SOLUSD",1734808789713,26.8517,180.58,180.44,26.5286398]
["bitfinex","SOLUSD",1734808790073,26.8517,180.58,180.49,26.5286398]
["bitfinex","SOLUSD",1734808790378,6.8517,180.63,180.5,26.5286398]
["bitfinex","SOLUSD",1734808790609,6.8517,180.63,180.48,70.3055238]
["bitfinex","SOLUSD",1734808790801,6.8517,180.63,180.49,26.5286398]
["bitfinex","SOLUSD",1734808791012,6.8517,180.63,180.5,26.5286398]
["bitfinex","SOLUSD",1734808791387,6.8517,180.63,180.51,23.776884]
["bitfinex","SOLUSD",1734808791617,20.0,180.6,180.48,70.3055238]
["bitfinex","SOLUSD",1734808791904,0.12549,180.59,180.44,35.12202471]
["bitfinex","SOLUSD",1734808792110,0.12549,180.59,180.43,26.5286398]
["bitfinex","SOLUSD",1734808792706,23.902374,180.59,180.43,26.5286398]
["bitfinex","SOLUSD",1734808792913,0.12549,180.55,180.41,34.5435398]
["bitfinex","SOLUSD",1734808793081,6.8517,180.54,180.41,26.5286398]
["bitfinex","SOLUSD",1734808793482,6.8517,180.54,180.42,26.5286398]
["bitfinex","SOLUSD",1734808793712,6.8517,180.54,180.43,23.776884]
["bitfinex","SOLUSD",1734808794725,20.0,180.51,180.4,26.5286398]
["bitfinex","SOLUSD",1734808794926,20.0,180.47,180.37,8.59338491]
["bitfinex","SOLUSD",1734808795128,0.12549,180.46,180.37,8.59338491]
["bitfinex","SOLUSD",1734808795725,20.0,180.47,180.33,26.5286398]
["bitfinex","SOLUSD",1734808795932,20.0,180.47,180.35,26.5286398]
["bitfinex","SOLUSD",1734808796298,0.12549,180.46,180.33,26.5286398]
["bitfinex","SOLUSD",1734808796596,0.12549,180.41,180.3,8.59338491]
["bitfinex","SOLUSD",1734808796791,20.0,180.38,180.29,8.59338491]
["bitfinex","SOLUSD",1734808797296,0.12549,180.37,180.29,8.59338491]
["bitfinex","SOLUSD",1734808797496,0.12549,180.37,180.24,26.5286398]
["bitfinex","SOLUSD",1734808797939,0.12549,180.37,180.24,43.21470386]
["bitfinex","SOLUSD",1734808798425,20.0,180.38,180.26,43.21470386]
["bitfinex","SOLUSD",1734808798722,20.0,180.38,180.27,43.21470386]
["bitfinex","SOLUSD",1734808798911,20.0,180.39,180.29,43.21470386]
["bitfinex","SOLUSD",1734808799093,20.0,180.39,180.28,43.21470386]
["bitfinex","SOLUSD",1734808799507,20.0,180.39,180.25,23.776884]
["bitfinex","SOLUSD",1734808799508,20.0,180.39,180.29,43.21470386]
["bitfinex","SOLUSD",1734808800926,20.0,180.39,180.27,43.21470386]
["bitfinex","SOLUSD",1734808801223,20.0,180.39,180.29,43.21470386]
["bitfinex","SOLUSD",1734808801645,20.7059,180.45,180.35,43.21470386]
["bitfinex","SOLUSD",1734808801805,20.7059,180.45,180.31,43.21470386]
["bitfinex","SOLUSD",1734808802012,0.12549,180.44,180.26,43.21470386]
["bitfinex","SOLUSD",1734808802244,0.12549,180.42,180.25,8.59338491]
["bitfinex","SOLUSD",1734808802437,0.12549,180.44,180.21,0.6750842]
["bitfinex","SOLUSD",1734808802616,6.97719,180.43,180.21,0.6750842]
["bitfinex","SOLUSD",1734808802816,0.12549,180.35,180.21,0.6750842]
["bitfinex","SOLUSD",1734808803018,0.12549,180.29,180.21,0.6750842]
["bitfinex","SOLUSD",1734808803213,20.12549,180.26,180.21,0.6750842]
["bitfinex","SOLUSD",1734808803437,26.97719,180.26,180.21,0.6750842]
["bitfinex","SOLUSD",1734808804608,0.12549,180.24,180.21,0.6750842]
["bitfinex","SOLUSD",1734808804808,26.8517,180.26,180.21,0.6750842]
["bitfinex","SOLUSD",1734808805007,6.8517,180.26,180.21,0.6750842]
["bitfinex","SOLUSD",1734808805244,13.8671,180.29,180.21,0.6750842]
["bitfinex","SOLUSD",1734808805745,0.12549,180.28,180.21,0.6750842]
["bitfinex","SOLUSD",1734808807316,0.12549,180.26,180.21,0.6750842]
["bitfinex","SOLUSD",1734808807551,0.12549,180.23,180.21,0.6750842]
["bitfinex","SOLUSD",1734808808253,13.868,180.27,180.21,0.6750842]
["bitfinex","SOLUSD",1734808808539,13.8671,180.29,180.03,92.82132386]
["bitfinex","SOLUSD",1734808808540,23.902374,180.25,180.06,7.6767]
["bitfinex","SOLUSD",1734808808712,23.902374,180.17,180.05,8.59338491]
["bitfinex","SOLUSD",1734808808921,23.902374,180.17,180.03,0.6750842]
["bitfinex","SOLUSD",1734808808922,0.12549,180.13,180.03,0.6750842]
["bitfinex","SOLUSD",1734808809327,23.902374,180.13,180.03,0.6750842]
["bitfinex","SOLUSD",1734808809723,20.0,180.1,180.03,0.6750842]
["bitfinex","SOLUSD",1734808810132,23.776884,180.09,180.03,0.6750842]
["bitfinex","SOLUSD",1734808810338,20.0,180.06,180.03,0.6750842]
["bitfinex","SOLUSD",1734808811552,23.776884,180.05,180.03,0.6750842]
["bitfinex","SOLUSD",1734808811727,23.776884,180.05,179.87,50.75720386]
["bitfinex","SOLUSD",1734808812053,20.0,179.98,179.84,0.6750842]
["bitfinex","SOLUSD",1734808812642,0.12549,179.93,179.84,0.6750842]
["bitfinex","SOLUSD",1734808812841,23.902374,179.93,179.84,0.6750842]
["bitfinex","SOLUSD",1734808813137,0.12549,179.93,179.84,0.6750842]
["bitfinex","SOLUSD",1734808813934,23.776884,180.0,179.85,43.21470386]
["bitfinex","SOLUSD",1734808814258,13.8853,180.05,179.91,43.21470386]
["bitfinex","SOLUSD",1734808814431,13.8853,180.05,179.84,0.6750842]
["bitfinex","SOLUSD",1734808814632,6.7693415,180.04,179.84,0.6750842]
["bitfinex","SOLUSD",1734808814854,16.21948182,180.04,179.84,0.6750842]
["bitfinex","SOLUSD",1734808815036,0.12549,180.04,179.85,43.21470386]
["bitfinex","SOLUSD",1734808815457,23.902374,180.04,179.84,0.6750842]
["bitfinex","SOLUSD",1734808815658,23.776884,180.0,179.87,43.21470386]
["bitfinex","SOLUSD",1734808815839,20.0,180.02,179.87,43.21470386]
["bitfinex","SOLUSD",1734808816235,0.12549,180.01,179.87,43.21470386]
["bitfinex","SOLUSD",1734808816437,20.0,180.02,179.89,43.21470386]
["bitfinex","SOLUSD",1734808816757,20.0,180.02,179.88,66.99158786]
["bitfinex","SOLUSD",1734808816758,33.8875,180.02,179.88,66.99158786]
["bitfinex","SOLUSD",1734808816944,0.12549,180.01,179.88,66.99158786]
["bitfinex","SOLUSD",1734808817446,0.12549,180.01,179.86,43.21470386]
["bitfinex","SOLUSD",1734808817748,0.12549,179.97,179.84,43.88978806]
["bitfinex","SOLUSD",1734808817964,13.8875,180.02,179.84,0.6750842]
["bitfinex","SOLUSD",1734808817965,0.12549,179.89,179.84,0.6750842]
["bitfinex","SOLUSD",1734808818181,6.8517,179.96,179.66,2.90304603]
["bitfinex","SOLUSD",1734808818182,0.12549,179.81,179.67,43.21470386]
["bitfinex","SOLUSD",1734808818341,6.64712017,179.9,179.69,43.21470386]
["bitfinex","SOLUSD",1734808818544,13.895,179.92,179.73,43.21470386]
["bitfinex","SOLUSD",1734808818742,0.12549,179.84,179.73,43.21470386]
["bitfinex","SOLUSD",1734808819852,0.12549,179.84,179.71,43.21470386]
["bitfinex","SOLUSD",1734808820259,23.902374,179.84,179.71,43.21470386]
["bitfinex","SOLUSD",1734808820435,12.895748,179.89,179.71,43.21470386]
["bitfinex","SOLUSD",1734808820633,20.0,179.86,179.73,43.21470386]
["bitfinex","SOLUSD",1734808820938,20.12549,179.85,179.73,43.21470386]
["bitfinex","SOLUSD",1734808821338,20.12549,179.85,179.71,43.21470386]
["bitfinex","SOLUSD",1734808821532,0.12549,179.8,179.69,43.21470386]
["bitfinex","SOLUSD",1734808821871,20.12549,179.8,179.69,43.21470386]
["bitfinex","SOLUSD",1734808822045,13.8991,179.87,179.71,43.21470386]
["bitfinex","SOLUSD",1734808822252,20.0,179.83,179.71,43.21470386]
["bitfinex","SOLUSD",1734808822746,13.8962,179.91,179.75,43.21470386]
["bitfinex","SOLUSD",1734808823262,22.245961,179.91,179.78,20.0]
["bitfinex","SOLUSD",1734808823435,13.893,179.95,179.79,43.21470386]
["bitfinex","SOLUSD",1734808823641,36.135384,179.95,179.79,43.21470386]
["bitfinex","SOLUSD",1734808823872,13.893,179.95,179.81,43.21470386]
["bitfinex","SOLUSD",1734808824066,22.23915,179.95,179.81,43.21470386]
["bitfinex","SOLUSD",1734808824257,22.23915,179.95,179.83,43.21470386]
["bitfinex","SOLUSD",1734808824457,6.8517,180.03,179.85,43.21470386]
["bitfinex","SOLUSD",1734808824659,22.232486,179.99,179.87,43.21470386]
["bitfinex","SOLUSD",1734808824861,6.8517,180.03,179.89,43.21470386]
["bitfinex","SOLUSD",1734808825180,22.229019,180.02,179.89,43.21470386]
["bitfinex","SOLUSD",1734808825397,22.229019,180.02,179.9,23.776884]
["bitfinex","SOLUSD",1734808825557,13.8838,180.07,179.87,43.21470386]
["bitfinex","SOLUSD",1734808825756,0.12549,180.03,179.87,43.21470386]
["bitfinex","SOLUSD",1734808826159,13.8858,180.04,179.89,43.21470386]
["bitfinex","SOLUSD",1734808826359,22.229019,180.06,179.93,43.21470386]
["bitfinex","SOLUSD",1734808827069,14.01049,180.05,179.89,43.21470386]
["bitfinex","SOLUSD",1734808827279,14.01049,180.05,179.88,23.776884]
["bitfinex","SOLUSD",1734808827452,14.01049,180.05,179.89,43.21470386]
["bitfinex","SOLUSD",1734808827660,0.12549,180.01,179.89,43.21470386]
["bitfinex","SOLUSD",1734808828391,23.902374,180.01,179.87,43.21470386]
["bitfinex","SOLUSD",1734808828556,0.12549,179.98,179.85,43.21470386]
["bitfinex","SOLUSD",1734808828756,20.0,179.97,179.85,43.21470386]
["bitfinex","SOLUSD",1734808828962,20.0,179.97,179.87,43.21470386]
["bitfinex","SOLUSD",1734808829165,20.0,179.97,179.85,43.21470386]
["bitfinex","SOLUSD",1734808829381,20.0,179.97,179.87,43.21470386]
["bitfinex","SOLUSD",1734808829582,0.12549,179.96,179.85,43.21470386]
["bitfinex","SOLUSD",1734808830257,0.12549,179.96,179.82,7.8944]
["bitfinex","SOLUSD",1734808830875,20.0,179.98,179.85,43.21470386]
["bitfinex","SOLUSD",1734808831070,20.0,179.98,179.87,43.21470386]
["bitfinex","SOLUSD",1734808831869,0.12549,179.97,179.87,43.21470386]
["bitfinex","SOLUSD",1734808832073,0.12549,179.97,179.85,43.21470386]
["bitfinex","SOLUSD",1734808832486,20.0,179.98,179.86,23.776884]
["bitfinex","SOLUSD",1734808832704,20.0,179.98,179.87,43.21470386]
["bitfinex","SOLUSD",1734808833259,0.12549,179.97,179.85,43.21470386]
["bitfinex","SOLUSD",1734808833473,0.12549,179.97,179.85,20.0]
["bitfinex","SOLUSD",1734808833689,0.12549,179.97,179.86,20.0]
["bitfinex","SOLUSD",1734808834076,0.12549,179.97,179.78,14.7388326]
["bitfinex","SOLUSD",1734808834077,0.12549,179.92,179.81,43.21470386]
["bitfinex","SOLUSD",1734808835496,13.8919,179.96,179.83,43.21470386]
["bitfinex","SOLUSD",1734808835714,13.8894,180.0,179.86,23.776884]
["bitfinex","SOLUSD",1734808836007,13.8894,180.0,179.87,43.21470386]
["bitfinex","SOLUSD",1734808836177,13.8865,180.04,179.88,23.776884]
["bitfinex","SOLUSD",1734808836602,13.8865,180.04,179.9,23.776884]
["bitfinex","SOLUSD",1734808836791,13.8865,180.04,179.91,43.21470386]
["bitfinex","SOLUSD",1734808836983,0.12549,180.03,179.93,43.21470386]
["bitfinex","SOLUSD",1734808837887,13.8829,180.08,179.95,43.21470386]
["bitfinex","SOLUSD",1734808838093,0.12549,180.05,179.94,43.21470386]
["bitfinex","SOLUSD",1734808838301,0.12549,180.05,179.88,64.32780386]
["bitfinex","SOLUSD",1734808838473,0.12549,180.05,179.88,51.02130386]
["bitfinex","SOLUSD",1734808839016,20.0,180.03,179.9,43.21470386]
["bitfinex","SOLUSD",1734808839179,20.0,180.02,179.9,43.21470386]
["bitfinex","SOLUSD",1734808839373,20.0,180.02,179.92,43.21470386]
["bitfinex","SOLUSD",1734808839569,22.224867,180.06,179.94,43.21470386]
["bitfinex","SOLUSD",1734808839905,13.8829,180.08,179.94,43.21470386]
["bitfinex","SOLUSD",1734808840104,0.12549,180.07,179.94,43.21470386]
["bitfinex","SOLUSD",1734808840418,0.12549,180.07,179.92,43.21470386]
["bitfinex","SOLUSD",1734808841117,0.12549,180.04,179.92,43.21470386]
["bitfinex","SOLUSD",1734808841607,0.12549,180.04,179.93,23.776884]
["bitfinex","SOLUSD",1734808841923,0.12549,180.07,179.93,23.776884]
["bitfinex","SOLUSD",1734808842413,23.902374,180.07,179.93,23.776884]
["bitfinex","SOLUSD",1734808843312,22.223153,180.08,179.94,43.21470386]
["bitfinex","SOLUSD",1734808843612,13.8804,180.11,179.99,20.0]
["bitfinex","SOLUSD",1734808843816,36.098799,180.11,179.99,20.0]
["bitfinex","SOLUSD",1734808844012,0.12549,180.09,179.99,20.0]
["bitfinex","SOLUSD",1734808844217,0.12549,180.09,179.94,14.13977255]
["bitfinex","SOLUSD",1734808844218,14.00739,180.09,179.96,43.21470386]
["bitfinex","SOLUSD",1734808844386,14.00739,180.09,179.94,56.52120386]
["bitfinex","SOLUSD",1734808844579,20.0,180.06,179.94,56.52120386]
["bitfinex","SOLUSD",1734808845005,20.0,180.06,179.96,43.21470386]
["bitfinex","SOLUSD",1734808845308,0.12549,180.07,179.94,56.52120386]
["bitfinex","SOLUSD",1734808845515,0.12549,180.07,179.94,43.21470386]
["bitfinex","SOLUSD",1734808845707,23.902374,180.05,179.9,43.21470386]
["bitfinex","SOLUSD",1734808845911,23.902374,180.05,179.86,43.21470386]
["bitfinex","SOLUSD",1734808846088,23.902374,180.05,179.82,63.04440386]
["bitfinex","SOLUSD",1734808846501,23.776884,179.99,179.84,43.21470386]
["bitfinex","SOLUSD",1734808846703,20.0,179.96,179.86,43.21470386]
["bitfinex","SOLUSD",1734808846921,23.776884,179.99,179.86,43.21470386]
["bitfinex","SOLUSD",1734808847095,20.0,180.0,179.88,43.21470386]
["bitfinex","SOLUSD",1734808847517,20.7382,180.04,179.9,43.21470386]
["bitfinex","SOLUSD",1734808847692,20.7382,180.04,179.89,24.61037849]
["bitfinex","SOLUSD",1734808847693,6.8517,180.04,179.92,43.21470386]
["bitfinex","SOLUSD",1734808847893,0.12549,180.03,179.92,43.21470386]
["bitfinex","SOLUSD",1734808848097,6.8517,180.04,179.92,43.21470386]
["bitfinex","SOLUSD",1734808849401,0.12549,180.03,179.9,43.21470386]
["bitfinex","SOLUSD",1734808849604,0.12549,180.03,179.88,19.8297]
["bitfinex","SOLUSD",1734808849605,0.12549,179.99,179.88,63.04440386]
["bitfinex","SOLUSD",1734808850150,0.12549,179.99,179.88,50.95860386]
["bitfinex","SOLUSD",1734808850305,0.12549,179.99,179.86,43.21470386]
["bitfinex","SOLUSD",1734808850512,6.8517,180.04,179.9,43.21470386]
["bitfinex","SOLUSD",1734808850699,6.8517,180.04,179.92,43.21470386]
["bitfinex","SOLUSD",1734808850899,0.12549,180.03,179.9,43.21470386]
["bitfinex","SOLUSD",1734808851729,6.8517,180.04,179.92,43.21470386]
["bitfinex","SOLUSD",1734808852099,0.12549,180.03,179.9,43.21470386]
["bitfinex","SOLUSD",1734808854026,12.02181641,180.18,179.94,43.21470386]
["bitfinex","SOLUSD",1734808854027,13.8825,180.09,179.94,43.21470386]
["bitfinex","SOLUSD",1734808854226,6.8517,180.11,179.96,43.21470386]
["bitfinex","SOLUSD",1734808854406,6.8517,180.11,179.98,43.21470386]
["bitfinex","SOLUSD",1734808854721,6.8517,180.11,180.0,43.21470386]
["bitfinex","SOLUSD",1734808854898,12.02181641,180.25,180.0,43.21470386]
["bitfinex","SOLUSD",1734808854899,20.7284,180.16,180.0,43.21470386]
["bitfinex","SOLUSD",1734808855099,0.12549,180.15,180.0,43.21470386]
["bitfinex","SOLUSD",1734808855319,20.7284,180.16,180.0,43.21470386]
["bitfinex","SOLUSD",1734808855528,20.7284,180.16,180.01,23.776884]
["bitfinex","SOLUSD",1734808855839,6.8517,180.16,180.06,20.0]
["bitfinex","SOLUSD",1734808856136,12.02181641,180.25,180.12,43.21470386]
["bitfinex","SOLUSD",1734808856426,12.02181641,180.25,180.09,43.21470386]
["bitfinex","SOLUSD",1734808856427,0.6750842,180.3,180.17,20.0]
["bitfinex","SOLUSD",1734808856721,0.6750842,180.3,180.18,43.21470386]
["bitfinex","SOLUSD",1734808856924,0.6750842,180.3,180.19,23.776884]
["bitfinex","SOLUSD",1734808857099,0.6750842,180.3,180.18,43.21470386]
["bitfinex","SOLUSD",1734808857299,0.6750842,180.3,180.15,23.776884]
["bitfinex","SOLUSD",1734808858124,0.12549,180.29,180.15,23.776884]
["bitfinex","SOLUSD",1734808858329,29.4075782,180.3,180.16,43.21470386]
["bitfinex","SOLUSD",1734808858703,23.902374,180.29,180.16,43.21470386]
["bitfinex","SOLUSD",1734808859410,23.902374,180.27,180.14,63.21470386]
["bitfinex","SOLUSD",1734808860227,15.5412782,180.3,180.18,43.21470386]
["bitfinex","SOLUSD",1734808860413,0.6750842,180.3,180.18,43.21470386]
["bitfinex","SOLUSD",1734808861421,0.12549,180.29,180.18,43.21470386]
["bitfinex","SOLUSD",1734808861618,0.12549,180.29,180.16,43.21470386]
["bitfinex","SOLUSD",1734808861821,0.12549,180.29,180.12,43.21470386]
["bitfinex","SOLUSD",1734808862135,23.902374,180.29,180.11,8.59338491]
["bitfinex","SOLUSD",1734808862309,23.902374,180.29,180.08,8.59338491]
["bitfinex","SOLUSD",1734808862510,23.902374,180.27,180.08,8.59338491]
["bitfinex","SOLUSD",1734808862829,20.0,180.24,180.1,43.21470386]
["bitfinex","SOLUSD",1734808863035,23.776884,180.23,180.1,43.21470386]
["bitfinex","SOLUSD",1734808863336,20.0,180.24,180.1,43.21470386]
["bitfinex","SOLUSD",1734808863535,0.12549,180.23,180.1,43.21470386]
["bitfinex","SOLUSD",1734808864038,0.12549,180.19,180.08,43.21470386]
["bitfinex","SOLUSD",1734808864217,0.12549,180.19,180.06,43.21470386]
["bitfinex","SOLUSD",1734808864413,23.902374,180.19,180.04,43.21470386]
["bitfinex","SOLUSD",1734808864613,6.97719,180.19,180.06,43.21470386]
["bitfinex","SOLUSD",1734808864816,6.97719,180.19,180.08,43.21470386]
["bitfinex","SOLUSD",1734808865114,0.6750842,180.3,180.18,43.21470386]
["bitfinex","SOLUSD",1734808865309,0.6750842,180.3,180.2,43.21470386]
["bitfinex","SOLUSD",1734808865517,0.6750842,180.3,180.18,43.21470386]
["bitfinex","SOLUSD",1734808865906,0.6750842,180.3,180.19,23.776884]
["bitfinex","SOLUSD",1734808866332,0.6750842,180.3,180.22,20.0]
["bitfinex","SOLUSD",1734808866535,0.12549,180.29,180.16,43.21470386]
["bitfinex","SOLUSD",1734808866708,0.12549,180.29,180.14,43.21470386]
["bitfinex","SOLUSD",1734808867033,0.12549,180.27,180.08,8.59338491]
["bitfinex","SOLUSD",1734808867213,0.12549,180.27,180.04,8.59338491]
["bitfinex","SOLUSD",1734808867740,23.776884,180.25,180.06,43.21470386]
["bitfinex","SOLUSD",1734808867910,23.902374,180.21,180.04,43.21470386]
["bitfinex","SOLUSD",1734808868110,23.902374,180.17,180.04,43.21470386]
["bitfinex","SOLUSD",1734808869031,20.0,180.23,180.07,20.0]
["bitfinex","SOLUSD",1734808869217,23.776884,180.18,180.07,20.0]
["bitfinex","SOLUSD",1734808869414,0.12549,180.17,180.07,20.0]
["bitfinex","SOLUSD",1734808869615,0.12549,180.17,180.05,20.0]
["bitfinex","SOLUSD",1734808870611,0.12549,180.17,180.07,20.0]
["bitfinex","SOLUSD",1734808870805,23.776884,180.18,180.07,20.0]
["bitfinex","SOLUSD",1734808871011,23.902374,180.19,180.07,20.0]
["bitfinex","SOLUSD",1734808871320,23.902374,180.15,180.03,20.0]
["bitfinex","SOLUSD",1734808871913,23.902374,180.15,180.04,43.21470386]
["bitfinex","SOLUSD",1734808872137,0.12549,180.15,180.04,43.21470386]
["bitfinex","SOLUSD",1734808872537,23.902374,180.15,180.05,20.0]
["bitfinex","SOLUSD",1734808872848,23.902374,180.11,179.96,43.21470386]
["bitfinex","SOLUSD",1734808873013,23.902374,180.11,179.95,8.59338491]
["bitfinex","SOLUSD",1734808873214,23.902374,180.07,179.95,8.59338491]
["bitfinex","SOLUSD",1734808873615,0.12549,180.07,179.96,43.21470386]
["bitfinex","SOLUSD",1734808873830,20.0,180.11,179.96,43.21470386]
["bitfinex","SOLUSD",1734808874039,23.902374,180.1,179.96,43.21470386]
["bitfinex","SOLUSD",1734808874633,20.0,180.13,180.0,43.21470386]
["bitfinex","SOLUSD",1734808874820,20.0,180.13,179.98,43.21470386]
["bitfinex","SOLUSD",1734808875226,0.12549,180.12,180.01,20.0]
["bitfinex","SOLUSD",1734808875425,0.12549,180.12,179.99,20.0]
["bitfinex","SOLUSD",1734808875731,6.8517,180.16,179.96,43.21470386]
["bitfinex","SOLUSD",1734808875732,14.00279,180.15,179.96,43.21470386]
["bitfinex","SOLUSD",1734808876039,0.12549,180.13,179.96,43.21470386]
["bitfinex","SOLUSD",1734808876241,6.8517,180.16,180.03,20.0]
["bitfinex","SOLUSD",1734808876449,6.8517,180.16,180.04,43.21470386]
["bitfinex","SOLUSD",1734808876843,0.12549,180.15,180.04,43.21470386]
["bitfinex","SOLUSD",1734808877043,6.8517,180.16,180.04,43.21470386]
["bitfinex","SOLUSD",1734808877344,6.8517,180.16,180.03,20.0]
["bitfinex","SOLUSD",1734808877545,0.12549,180.15,180.05,20.0]
["bitfinex","SOLUSD",1734808878152,6.8517,180.16,180.05,20.0]
["bitfinex","SOLUSD",1734808878653,6.8517,180.16,180.06,43.21470386]
["bitfinex","SOLUSD",1734808878853,6.8517,180.22,180.07,20.0]
["bitfinex","SOLUSD",1734808879154,6.8517,180.22,180.13,20.0]
["bitfinex","SOLUSD",1734808879451,6.8517,180.28,180.15,20.0]
["bitfinex","SOLUSD",1734808879870,0.12549,180.27,180.17,63.21470386]
["bitfinex","SOLUSD",1734808880029,6.8517,180.28,180.17,63.21470386]
["bitfinex","SOLUSD",1734808880236,6.8517,180.28,180.19,43.21470386]
["bitfinex","SOLUSD",1734808880441,20.0,180.34,180.21,43.21470386]
["bitfinex","SOLUSD",1734808881256,0.12549,180.29,180.21,43.21470386]
["bitfinex","SOLUSD",1734808881448,20.0,180.34,180.21,43.21470386]
["bitfinex","SOLUSD",1734808881751,13.8665,180.29,180.21,43.21470386]
["bitfinex","SOLUSD",1734808881954,0.12549,180.28,180.15,43.21470386]
["bitfinex","SOLUSD",1734808882669,20.12549,180.26,180.13,43.21470386]
["bitfinex","SOLUSD",1734808882858,0.12549,180.24,180.11,43.21470386]
["bitfinex","SOLUSD",1734808883250,0.12549,180.24,180.13,43.21470386]
["bitfinex","SOLUSD",1734808883844,20.0,180.26,180.15,43.21470386]
["bitfinex","SOLUSD",1734808884040,6.8517,180.23,180.11,23.776884]
["bitfinex","SOLUSD",1734808884352,23.902374,180.19,180.04,8.59338491]
["bitfinex","SOLUSD",1734808884554,0.12549,180.15,180.04,51.80808877]
["bitfinex","SOLUSD",1734808884865,20.0,180.16,180.06,43.21470386]
["bitfinex","SOLUSD",1734808886063,0.12549,180.15,180.06,43.21470386]
["bitfinex","SOLUSD",1734808886249,0.12549,180.15,180.0,57.10350386]
["bitfinex","SOLUSD",1734808886445,23.902374,180.15,180.04,43.21470386]
["bitfinex","SOLUSD",1734808886756,20.0,180.16,180.06,43.21470386]
["bitfinex","SOLUSD",1734808887144,23.902374,180.15,180.04,43.21470386]
["bitfinex","SOLUSD",1734808887760,20.0,180.12,180.02,43.21470386]
["bitfinex","SOLUSD",1734808888060,0.12549,180.07,179.97,8.59338491]
["bitfinex","SOLUSD",1734808888358,43.902374,180.07,179.94,43.21470386]
["bitfinex","SOLUSD",1734808889259,57.786474,180.07,179.92,43.21470386]
["bitfinex","SOLUSD",1734808890141,57.786474,180.07,179.96,43.21470386]
["bitfinex","SOLUSD",1734808890555,57.786474,180.07,179.94,43.21470386]
["bitfinex","SOLUSD",1734808891550,57.786474,180.07,179.96,43.21470386]
["bitfinex","SOLUSD",1734808891861,43.902374,180.07,179.96,43.21470386]
["bitfinex","SOLUSD",1734808892254,23.902374,180.07,179.96,43.21470386]
["bitfinex","SOLUSD",1734808893066,23.902374,180.07,179.95,20.0]
["bitfinex","SOLUSD",1734808893240,23.902374,180.07,179.94,43.21470386]
["bitfinex","SOLUSD",1734808894178,23.902374,180.07,179.96,43.21470386]
["bitfinex","SOLUSD",1734808894846,0.12549,180.03,179.88,8.59338491]
["bitfinex","SOLUSD",1734808895049,0.12549,179.98,179.88,8.59338491]
["bitfinex","SOLUSD",1734808895370,23.902374,179.94,179.88,8.59338491]
["bitfinex","SOLUSD",1734808895567,0.12549,179.86,179.81,8.59338491]
["bitfinex","SOLUSD",1734808896377,23.902374,179.82,179.74,8.59338491]
["bitfinex","SOLUSD",1734808896752,20.0,179.84,179.7,43.21470386]
["bitfinex","SOLUSD",1734808896955,23.776884,179.83,179.7,43.21470386]
["bitfinex","SOLUSD",1734808897151,0.12549,179.82,179.7,43.21470386]
["bitfinex","SOLUSD",1734808898379,20.0,179.82,179.72,43.21470386]
["bitfinex","SOLUSD",1734808898750,23.776884,179.86,179.72,43.21470386]
["bitfinex","SOLUSD",1734808899461,0.12549,179.85,179.72,43.21470386]
["bitfinex","SOLUSD",1734808900766,20.0,179.86,179.74,43.21470386]
["bitfinex","SOLUSD",1734808900967,20.0,179.85,179.74,43.21470386]
["bitfinex","SOLUSD",1734808901155,13.8978,179.89,179.74,43.21470386]
["bitfinex","SOLUSD",1734808901353,0.12549,179.85,179.66,0.6750842]
["bitfinex","SOLUSD",1734808901585,0.12549,179.85,179.66,43.88978806]
["bitfinex","SOLUSD",1734808901899,0.12549,179.8,179.66,0.6750842]
["bitfinex","SOLUSD",1734808902256,0.12549,179.76,179.66,0.6750842]
["bitfinex","SOLUSD",1734808902564,0.12549,179.72,179.66,0.6750842]
["bitfinex","SOLUSD",1734808903778,13.905,179.8,179.66,0.6750842]
["bitfinex","SOLUSD",1734808903984,20.0,179.77,179.66,43.88978806]
["bitfinex","SOLUSD",1734808904364,0.12549,179.82,179.66,0.6750842]
["bitfinex","SOLUSD",1734808904883,23.902374,179.8,179.66,0.6750842]
["bitfinex","SOLUSD",1734808905266,23.902374,179.8,179.66,43.88978806]
["bitfinex","SOLUSD",1734808905665,13.9035,179.81,179.66,43.88978806]
["bitfinex","SOLUSD",1734808905666,20.0,179.81,179.68,43.21470386]
["bitfinex","SOLUSD",1734808905985,6.8517,179.84,179.71,20.0]
["bitfinex","SOLUSD",1734808906194,13.902,179.83,179.7,20.0]
["bitfinex","SOLUSD",1734808906664,0.12549,179.82,179.7,20.0]
["bitfinex","SOLUSD",1734808907195,23.902374,179.82,179.7,20.0]
["bitfinex","SOLUSD",1734808907565,0.12549,179.78,179.66,43.88978806]
["bitfinex","SOLUSD",1734808907900,0.12549,179.78,179.69,20.0]
["bitfinex","SOLUSD",1734808908098,43.902374,179.78,179.66,0.6750842]
["bitfinex","SOLUSD",1734808909781,57.808474,179.78,179.66,0.6750842]
["bitfinex","SOLUSD",1734808909963,20.12549,179.78,179.66,43.88978806]
["bitfinex","SOLUSD",1734808910172,20.0,179.79,179.67,23.776884]
["bitfinex","SOLUSD",1734808910410,13.9035,179.82,179.68,43.21470386]
["bitfinex","SOLUSD",1734808910696,0.12549,179.81,179.68,43.21470386]
["bitfinex","SOLUSD",1734808910996,0.12549,179.81,179.66,43.88978806]
["bitfinex","SOLUSD",1734808911159,0.12549,179.81,179.66,0.6750842]
["bitfinex","SOLUSD",1734808911359,23.902374,179.81,179.66,0.6750842]
["bitfinex","SOLUSD",1734808911793,23.902374,179.73,179.66,0.6750842]
["bitfinex","SOLUSD",1734808912004,0.12549,179.69,179.66,0.6750842]
["bitfinex","SOLUSD",1734808912166,20.12549,179.67,179.66,0.6750842]
["bitfinex","SOLUSD",1734808912370,43.902374,179.67,179.66,0.6750842]
["bitfinex","SOLUSD",1734808912565,43.902374,179.66,179.54,43.21470386]
["bitfinex","SOLUSD",1734808912801,43.902374,179.66,179.48,13.8132842]
["bitfinex","SOLUSD",1734808913097,43.902374,179.66,179.5,43.21470386]
["bitfinex","SOLUSD",1734808913865,20.0,179.62,179.48,13.8132842]
["bitfinex","SOLUSD",1734808914087,20.0,179.61,179.48,0.6750842]
["bitfinex","SOLUSD",1734808914294,0.12549,179.6,179.48,0.6750842]
["bitfinex","SOLUSD",1734808914504,20.12549,179.6,179.48,0.6750842]
["bitfinex","SOLUSD",1734808914821,20.0,179.52,179.48,0.6750842]
["bitfinex","SOLUSD",1734808914985,0.12549,179.51,179.48,0.6750842]
["bitfinex","SOLUSD",1734808915182,23.776884,179.51,179.48,0.6750842]
["bitfinex","SOLUSD",1734808915508,20.0,179.58,179.48,0.6750842]
["bitfinex","SOLUSD",1734808915706,23.776884,179.57,179.48,0.6750842]
["bitfinex","SOLUSD",1734808916107,13.9213,179.59,179.48,0.6750842]
["bitfinex","SOLUSD",1734808916416,13.9174,179.64,179.48,43.88978806]
["bitfinex","SOLUSD",1734808916577,6.8517,179.69,179.52,43.21470386]
["bitfinex","SOLUSD",1734808916782,13.9138,179.68,179.52,43.21470386]
["bitfinex","SOLUSD",1734808916994,13.9138,179.68,179.54,43.21470386]
["bitfinex","SOLUSD",1734808917213,13.9106,179.72,179.55,23.776884]
["bitfinex","SOLUSD",1734808917384,13.9106,179.72,179.56,43.21470386]
["bitfinex","SOLUSD",1734808918387,0.12549,179.71,179.56,43.21470386]
["bitfinex","SOLUSD",1734808918587,20.7595,179.76,179.59,23.776884]
["bitfinex","SOLUSD",1734808918801,20.7595,179.76,179.62,43.21470386]
["bitfinex","SOLUSD",1734808919014,0.12549,179.75,179.62,43.21470386]
["bitfinex","SOLUSD",1734808919389,20.7595,179.76,179.6,43.21470386]
["bitfinex","SOLUSD",1734808919605,20.7595,179.76,179.61,23.776884]
["bitfinex","SOLUSD",1734808919809,0.12549,179.75,179.61,23.776884]
["bitfinex","SOLUSD",1734808920222,13.9089,179.74,179.58,43.21470386]
["bitfinex","SOLUSD",1734808920415,0.12549,179.73,179.6,43.21470386]
["bitfinex","SOLUSD",1734808920989,0.12549,179.73,179.58,43.21470386]
["bitfinex","SOLUSD",1734808921196,0.12549,179.7,179.56,43.21470386]
["bitfinex","SOLUSD",1734808921516,20.0,179.67,179.52,43.21470386]
["bitfinex","SOLUSD",1734808921722,20.0,179.71,179.58,43.21470386]
["bitfinex","SOLUSD",1734808922030,13.9089,179.74,179.6,43.21470386]
["bitfinex","SOLUSD",1734808922736,13.9089,179.74,179.61,23.776884]
["bitfinex","SOLUSD",1734808923411,6.8517,179.76,179.62,43.21470386]
["bitfinex","SOLUSD",1734808923639,13.9059,179.78,179.64,43.21470386]
["bitfinex","SOLUSD",1734808923798,13.9059,179.78,179.65,23.776884]
["bitfinex","SOLUSD",1734808924128,13.9059,179.78,179.62,43.21470386]
["bitfinex","SOLUSD",1734808924310,13.9059,179.78,179.66,43.21470386]
["bitfinex","SOLUSD",1734808925333,0.12549,179.77,179.62,43.21470386]
["bitfinex","SOLUSD",1734808925693,0.12549,179.77,179.58,43.21470386]
["bitfinex","SOLUSD",1734808925890,20.0,179.75,179.62,43.21470386]
["bitfinex","SOLUSD",1734808926094,20.0,179.75,179.64,43.21470386]
["bitfinex","SOLUSD",1734808926500,20.0,179.75,179.68,43.21470386]
["bitfinex","SOLUSD",1734808926698,20.0,179.79,179.68,43.21470386]
["bitfinex","SOLUSD",1734808926916,0.12549,179.78,179.66,43.21470386]
["bitfinex","SOLUSD",1734808927117,0.12549,179.78,179.62,43.21470386]
["bitfinex","SOLUSD",1734808927332,0.12549,179.78,179.56,43.21470386]
["bitfinex","SOLUSD",1734808927538,0.12549,179.76,179.54,43.21470386]
["bitfinex","SOLUSD",1734808927716,20.0,179.7,179.56,43.21470386]
["bitfinex","SOLUSD",1734808928327,20.0,179.7,179.54,43.21470386]
["bitfinex","SOLUSD",1734808928328,0.12549,179.69,179.54,43.21470386]
["bitfinex","SOLUSD",1734808928643,20.0,179.65,179.54,43.21470386]
["bitfinex","SOLUSD",1734808928936,20.0,179.65,179.56,43.21470386]
["bitfinex","SOLUSD",1734808929329,20.0,179.73,179.58,43.21470386]
["bitfinex","SOLUSD",1734808929654,0.12549,179.71,179.58,43.21470386]
["bitfinex","SOLUSD",1734808930237,20.0,179.72,179.59,23.776884]
["bitfinex","SOLUSD",1734808930619,20.0,179.72,179.6,43.21470386]
["bitfinex","SOLUSD",1734808930823,20.0,179.72,179.61,23.776884]
["bitfinex","SOLUSD",1734808931014,0.12549,179.74,179.61,23.776884]
["bitfinex","SOLUSD",1734808931218,0.12549,179.74,179.58,43.21470386]
["bitfinex","SOLUSD",1734808931416,0.12549,179.74,179.56,43.21470386]
["bitfinex","SOLUSD",1734808931722,0.12549,179.74,179.58,43.21470386]
["bitfinex","SOLUSD",1734808932146,0.12549,179.71,179.58,43.21470386]
["bitfinex","SOLUSD",1734808932344,20.0,179.76,179.62,43.21470386]
["bitfinex","SOLUSD",1734808932643,13.9058,179.78,179.63,23.776884]
["bitfinex","SOLUSD",1734808932816,0.12549,179.77,179.63,23.776884]
["bitfinex","SOLUSD",1734808933018,0.12549,179.77,179.6,43.21470386]
["bitfinex","SOLUSD",1734808933221,0.12549,179.77,179.59,23.776884]
["bitfinex","SOLUSD",1734808933432,0.12549,179.77,179.61,23.776884]
["bitfinex","SOLUSD",1734808933630,13.9058,179.78,179.63,23.776884]
["bitfinex","SOLUSD",1734808933925,0.12549,179.77,179.6,43.21470386]
["bitfinex","SOLUSD",1734808934225,0.12549,179.75,179.58,43.21470386]
["bitfinex","SOLUSD",1734808934626,6.8517,179.74,179.52,43.21470386]
["bitfinex","SOLUSD",1734808934827,6.8517,179.74,179.46,57.14520386]
["bitfinex","SOLUSD",1734808934828,43.776884,179.7,179.5,43.21470386]
["bitfinex","SOLUSD",1734808935038,0.12549,179.69,179.48,51.95398806]
["bitfinex","SOLUSD",1734808935453,43.776884,179.7,179.5,43.21470386]
["bitfinex","SOLUSD",1734808935636,43.776884,179.7,179.51,0.12549]
["bitfinex","SOLUSD",1734808936247,13.9128,179.69,179.51,0.12549]
["bitfinex","SOLUSD",1734808936448,20.0,179.66,179.53,0.12549]
["bitfinex","SOLUSD",1734808936658,13.9128,179.69,179.55,0.12549]
["bitfinex","SOLUSD",1734808936869,13.9128,179.69,179.53,23.902374]
["bitfinex","SOLUSD",1734808936870,13.9128,179.69,179.57,23.902374]
["bitfinex","SOLUSD",1734808937063,13.9128,179.69,179.59,0.12549]
["bitfinex","SOLUSD",1734808937269,6.8517,179.74,179.59,0.12549]
["bitfinex","SOLUSD",1734808937270,13.9101,179.73,179.61,0.12549]
["bitfinex","SOLUSD",1734808937431,13.9101,179.73,179.63,0.12549]
["bitfinex","SOLUSD",1734808937964,13.9067,179.77,179.67,0.12549]
["bitfinex","SOLUSD",1734808938335,13.9067,179.77,179.62,43.21470386]
["bitfinex","SOLUSD",1734808938535,13.9067,179.77,179.61,23.776884]
["bitfinex","SOLUSD",1734808938847,13.9067,179.77,179.64,0.12549]
["bitfinex","SOLUSD",1734808939052,13.9067,179.77,179.64,43.34019386]
["bitfinex","SOLUSD",1734808939660,13.9067,179.77,179.62,43.34019386]
["bitfinex","SOLUSD",1734808939834,13.9067,179.77,179.66,0.12549]
["bitfinex","SOLUSD",1734808940033,13.9067,179.77,179.64,43.21470386]
["bitfinex","SOLUSD",1734808940303,33.909,179.74,179.63,23.776884]
["bitfinex","SOLUSD",1734808940445,33.909,179.74,179.64,0.12549]
["bitfinex","SOLUSD",1734808942975,33.9067,179.77,179.66,0.12549]
["bitfinex","SOLUSD",1734808943176,6.8517,179.8,179.69,23.776884]
["bitfinex","SOLUSD",1734808943323,12.10386743,179.88,179.7,0.12549]
["bitfinex","SOLUSD",1734808943528,20.7506,179.87,179.72,0.12549]
["bitfinex","SOLUSD",1734808943766,20.7506,179.87,179.74,0.12549]
["bitfinex","SOLUSD",1734808944485,20.7506,179.87,179.76,0.12549]
["bitfinex","SOLUSD",1734808944687,6.8517,179.87,179.76,43.34019386]
["bitfinex","SOLUSD",1734808944892,13.8966,179.9,179.79,23.776884]
["bitfinex","SOLUSD",1734808945059,13.8966,179.9,179.8,0.12549]
["bitfinex","SOLUSD",1734808945555,20.7459,179.93,179.8,0.12549]
["bitfinex","SOLUSD",1734808946574,20.7459,179.93,179.79,23.776884]
["bitfinex","SOLUSD",1734808946883,20.7459,179.93,179.7,26.7028]
["bitfinex","SOLUSD",1734808946884,0.12549,179.89,179.7,56.00610386]
["bitfinex","SOLUSD",1734808947052,20.12549,179.89,179.69,8.59338491]
["bitfinex","SOLUSD",1734808947257,0.12549,179.84,179.66,7.61925593]
["bitfinex","SOLUSD",1734808947456,20.0,179.8,179.64,56.00610386]
["bitfinex","SOLUSD",1734808948171,13.9051,179.79,179.67,0.12549]
["bitfinex","SOLUSD",1734808948372,13.9051,179.79,179.64,56.00610386]
["bitfinex","SOLUSD",1734808948373,20.0,179.76,179.64,56.00610386]
["bitfinex","SOLUSD",1734808949177,20.0,179.76,179.66,43.21470386]
["bitfinex","SOLUSD",1734808949362,20.0,179.76,179.67,0.12549]
["bitfinex","SOLUSD",1734808949750,34.6558,179.83,179.69,0.12549]
["bitfinex","SOLUSD",1734808949951,20.0,179.8,179.71,23.902374]
["bitfinex","SOLUSD",1734808950175,13.8996,179.87,179.73,0.12549]
["bitfinex","SOLUSD",1734808950363,13.8996,179.87,179.7,43.21470386]
["bitfinex","SOLUSD",1734808950552,13.8996,179.87,179.71,23.776884]
["bitfinex","SOLUSD",1734808950768,13.8996,179.87,179.69,23.776884]
["bitfinex","SOLUSD",1734808950980,0.12549,179.86,179.68,43.21470386]
["bitfinex","SOLUSD",1734808951677,20.0,179.84,179.69,23.902374]
["bitfinex","SOLUSD",1734808951886,20.0,179.84,179.69,0.12549]
["bitfinex","SOLUSD",1734808952061,65.482884,179.83,179.64,56.00610386]
["bitfinex","SOLUSD",1734808952260,65.482884,179.83,179.59,8.59338491]
["bitfinex","SOLUSD",1734808952261,20.0,179.76,179.59,8.59338491]
["bitfinex","SOLUSD",1734808952459,43.776884,179.75,179.56,51.80808877]
["bitfinex","SOLUSD",1734808952665,0.12549,179.74,179.56,8.59338491]
["bitfinex","SOLUSD",1734808952973,20.0,179.72,179.54,51.07570386]
["bitfinex","SOLUSD",1734808953181,20.0,179.72,179.59,0.12549]
["bitfinex","SOLUSD",1734808953558,20.0,179.72,179.58,43.21470386]
["bitfinex","SOLUSD",1734808953772,20.0,179.75,179.58,43.21470386]
["bitfinex","SOLUSD",1734808954087,13.9097,179.73,179.61,0.12549]
["bitfinex","SOLUSD",1734808954273,13.9097,179.73,179.59,0.96033169]
["bitfinex","SOLUSD",1734808954274,6.8517,179.78,179.63,0.12549]
["bitfinex","SOLUSD",1734808954473,6.8517,179.78,179.65,0.12549]
["bitfinex","SOLUSD",1734808954681,6.8517,179.78,179.65,23.902374]
["bitfinex","SOLUSD",1734808955199,13.9074,179.76,179.65,0.12549]
["bitfinex","SOLUSD",1734808955358,13.9074,179.76,179.64,43.21470386]
["bitfinex","SOLUSD",1734808955769,20.0,179.73,179.65,0.12549]
["bitfinex","SOLUSD",1734808955997,20.0,179.73,179.65,23.902374]
["bitfinex","SOLUSD",1734808956660,20.0,179.77,179.69,23.902374]
["bitfinex","SOLUSD",1734808956965,13.9051,179.79,179.64,43.21470386]
["bitfinex","SOLUSD",1734808957163,36.165735,179.79,179.65,23.776884]
["bitfinex","SOLUSD",1734808957381,36.165735,179.79,179.66,0.12549]
["bitfinex","SOLUSD",1734808958085,20.0,179.76,179.66,0.12549]
["bitfinex","SOLUSD",1734808958278,20.0,179.76,179.66,43.34019386]
["bitfinex","SOLUSD",1734808958589,20.0,179.76,179.68,0.12549]
["bitfinex","SOLUSD",1734808959090,41.7066,179.83,179.7,0.12549]
["bitfinex","SOLUSD",1734808959264,63.962242,179.83,179.7,0.12549]
["bitfinex","SOLUSD",1734808959666,13.9026,179.83,179.72,0.12549]
["bitfinex","SOLUSD",1734808959879,13.9026,179.83,179.74,0.12549]
["bitfinex","SOLUSD",1734808960061,22.252986,179.85,179.74,0.12549]
["bitfinex","SOLUSD",1734808960268,13.8995,179.87,179.74,0.12549]
["bitfinex","SOLUSD",1734808960461,36.149522,179.87,179.74,0.12549]
["bitfinex","SOLUSD",1734808960987,36.149522,179.87,179.74,43.34019386]
["bitfinex","SOLUSD",1734808961168,36.149522,179.87,179.76,0.12549]
["bitfinex","SOLUSD",1734808961374,20.7483,179.9,179.78,0.12549]
["bitfinex","SOLUSD",1734808961588,13.8966,179.9,179.8,0.12549]
["bitfinex","SOLUSD",1734808961963,13.8966,179.9,179.76,43.21470386]
["bitfinex","SOLUSD",1734808962159,13.8966,179.9,179.77,23.776884]
["bitfinex","SOLUSD",1734808962387,13.8966,179.9,179.8,0.12549]
["bitfinex","SOLUSD",1734808962588,13.8942,179.94,179.82,0.12549]
["bitfinex","SOLUSD",1734808962827,13.8942,179.94,179.84,0.12549]
["bitfinex","SOLUSD",1734808963099,13.8942,179.94,179.84,43.34019386]
["bitfinex","SOLUSD",1734808963270,27.7819,179.98,179.86,0.12549]
["bitfinex","SOLUSD",1734808964178,20.0,179.95,179.86,0.12549]
["bitfinex","SOLUSD",1734808964379,33.8933,179.95,179.81,43.21470386]
["bitfinex","SOLUSD",1734808964697,61.6787,179.95,179.8,7.861]
["bitfinex","SOLUSD",1734808965071,0.12549,179.94,179.73,0.83397969]
["bitfinex","SOLUSD",1734808965367,20.0,179.91,179.75,43.21470386]
["bitfinex","SOLUSD",1734808965572,20.0,179.91,179.77,43.21470386]
["bitfinex","SOLUSD",1734808965773,20.0,179.91,179.78,0.12549]
["bitfinex","SOLUSD",1734808966085,42.245019,179.91,179.78,0.12549]
["bitfinex","SOLUSD",1734808966400,20.0,179.87,179.78,0.12549]
["bitfinex","SOLUSD",1734808966801,20.0,179.87,179.76,23.776884]
["bitfinex","SOLUSD",1734808966981,20.0,179.87,179.77,0.12549]
["bitfinex","SOLUSD",1734808967511,20.0,179.88,179.77,0.12549]
["bitfinex","SOLUSD",1734808967805,20.0,179.87,179.77,43.34019386]
["bitfinex","SOLUSD",1734808968004,20.0,179.87,179.79,0.12549]
["bitfinex","SOLUSD",1734808969090,20.0,179.88,179.76,23.776884]
["bitfinex","SOLUSD",1734808969484,20.0,179.88,179.77,0.12549]
["bitfinex","SOLUSD",1734808969695,20.0,179.88,179.79,0.12549]
["bitfinex","SOLUSD",1734808970479,20.0,179.88,179.79,43.34019386]
["bitfinex","SOLUSD",1734808970687,41.6874,179.91,179.82,67.11707786]
["bitfinex","SOLUSD",1734808970688,13.8958,179.91,179.82,67.11707786]
["bitfinex","SOLUSD",1734808971001,36.133658,179.95,179.84,0.12549]
["bitfinex","SOLUSD",1734808971304,13.8935,179.95,179.84,23.902374]
["bitfinex","SOLUSD",1734808971979,13.8935,179.95,179.82,43.21470386]
["bitfinex","SOLUSD",1734808972179,20.0,179.92,179.81,23.776884]
["bitfinex","SOLUSD",1734808972599,20.0,179.92,179.82,0.12549]
["bitfinex","SOLUSD",1734808973192,20.0,179.88,179.82,0.12549]
["bitfinex","SOLUSD",1734808973597,20.0,179.88,179.81,23.776884]
["bitfinex","SOLUSD",1734808973905,20.0,179.88,179.76,43.21470386]
["bitfinex","SOLUSD",1734808974076,20.0,179.88,179.71,20.6868]
["bitfinex","SOLUSD",1734808974077,26.8517,179.88,179.71,20.6868]
["bitfinex","SOLUSD",1734808974280,26.8517,179.88,179.71,8.2249]
["bitfinex","SOLUSD",1734808974476,26.8517,179.88,179.69,8.59338491]
["bitfinex","SOLUSD",1734808974696,26.8517,179.88,179.69,0.12549]
["bitfinex","SOLUSD",1734808974899,20.0,179.84,179.68,43.21470386]
["bitfinex","SOLUSD",1734808975094,20.0,179.84,179.65,20.6868]
["bitfinex","SOLUSD",1734808975095,41.706,179.83,179.66,43.21470386]
["bitfinex","SOLUSD",1734808975297,20.0,179.8,179.64,43.21470386]
["bitfinex","SOLUSD",1734808975806,20.0,179.8,179.66,43.21470386]
["bitfinex","SOLUSD",1734808976013,20.0,179.8,179.68,43.21470386]
["bitfinex","SOLUSD",1734808976316,20.0,179.8,179.69,0.12549]
["bitfinex","SOLUSD",1734808976508,20.0,179.8,179.71,0.12549]
["bitfinex","SOLUSD",1734808976982,33.9044,179.8,179.71,0.12549]
["bitfinex","SOLUSD",1734808977407,33.9044,179.8,179.66,43.21470386]
["bitfinex","SOLUSD",1734808977713,33.9044,179.8,179.69,0.12549]
["bitfinex","SOLUSD",1734808978415,33.9044,179.8,179.71,0.12549]
["bitfinex","SOLUSD",1734808978705,33.9044,179.8,179.71,23.902374]
["bitfinex","SOLUSD",1734808980907,33.9021,179.83,179.73,23.902374]
["bitfinex","SOLUSD",1734808982018,13.8998,179.86,179.75,0.12549]
["bitfinex","SOLUSD",1734808982310,41.6991,179.86,179.69,43.21470386]
["bitfinex","SOLUSD",1734808982478,41.6991,179.86,179.7,66.99158786]
["bitfinex","SOLUSD",1734808982831,13.8998,179.86,179.76,23.902374]
["bitfinex","SOLUSD",1734808983109,6.8517,179.95,179.81,23.902374]
["bitfinex","SOLUSD",1734808983412,6.8517,179.95,179.81,43.21470386]
["bitfinex","SOLUSD",1734808983582,6.8517,179.95,179.8,23.776884]
["bitfinex","SOLUSD",1734808984303,13.895,179.93,179.81,0.12549]
["bitfinex","SOLUSD",1734808984613,13.895,179.93,179.76,43.21470386]
["bitfinex","SOLUSD",1734808984910,13.895,179.93,179.77,23.776884]
["bitfinex","SOLUSD",1734808985110,20.0,179.9,179.78,0.12549]
["bitfinex","SOLUSD",1734808985314,23.902374,179.89,179.67,8.59338491]
["bitfinex","SOLUSD",1734808985491,20.0,179.86,179.69,43.21470386]
["bitfinex","SOLUSD",1734808985691,6.8517,179.85,179.68,43.21470386]
["bitfinex","SOLUSD",1734808985908,20.0,179.82,179.68,43.21470386]
["bitfinex","SOLUSD",1734808986285,13.9035,179.81,179.71,0.12549]
["bitfinex","SOLUSD",1734808986512,6.8517,179.85,179.75,0.12549]
["bitfinex","SOLUSD",1734808986689,20.0,179.87,179.75,23.902374]
["bitfinex","SOLUSD",1734808987194,20.7483,179.9,179.75,23.902374]
["bitfinex","SOLUSD",1734808987600,20.7483,179.9,179.79,23.902374]
["bitfinex","SOLUSD",1734808987795,13.8966,179.9,179.81,23.902374]
["bitfinex","SOLUSD",1734808988000,13.8942,179.94,179.81,23.902374]
["bitfinex","SOLUSD",1734808988218,13.8942,179.94,179.81,0.12549]
["bitfinex","SOLUSD",1734808989526,20.0,179.91,179.81,43.34019386]
["bitfinex","SOLUSD",1734808989730,33.8956,179.92,179.81,0.12549]
["bitfinex","SOLUSD",1734808989936,33.8956,179.92,179.78,23.776884]
["bitfinex","SOLUSD",1734808990136,61.6857,179.92,179.74,63.69560386]
["bitfinex","SOLUSD",1734808991019,61.6857,179.92,179.75,0.12549]
["bitfinex","SOLUSD",1734808991716,61.6857,179.92,179.75,23.902374]
["bitfinex","SOLUSD",1734808991935,61.6857,179.92,179.74,43.21470386]
["bitfinex","SOLUSD",1734808992450,61.6857,179.92,179.75,0.12549]
["bitfinex","SOLUSD",1734808992846,61.6857,179.92,179.77,0.12549]
["bitfinex","SOLUSD",1734808993338,61.6857,179.92,179.77,23.902374]
["bitfinex","SOLUSD",1734808993533,61.6857,179.92,179.77,0.12549]
["bitfinex","SOLUSD",1734808993733,20.0,179.88,179.74,43.21470386]
["bitfinex","SOLUSD",1734808993926,20.0,179.88,179.76,43.21470386]
["bitfinex","SOLUSD",1734808994120,20.0,179.88,179.77,0.12549]
["bitfinex","SOLUSD",1734808994618,41.6857,179.92,179.77,0.12549]
["bitfinex","SOLUSD",1734808994619,20.0,179.89,179.79,0.12549]
["bitfinex","SOLUSD",1734808994842,41.6857,179.92,179.79,0.12549]
["bitfinex","SOLUSD",1734808996338,20.0,179.89,179.79,0.12549]
["bitfinex","SOLUSD",1734808996533,13.8956,179.92,179.82,43.21470386]
["bitfinex","SOLUSD",1734808996833,6.8517,179.95,179.87,0.12549]
["bitfinex","SOLUSD",1734808996834,13.8929,179.95,179.87,0.12549]
["bitfinex","SOLUSD",1734808997337,13.8929,179.95,179.83,43.21470386]
["bitfinex","SOLUSD",1734808997513,13.8929,179.95,179.84,43.21470386]
["bitfinex","SOLUSD",1734808997716,13.8904,179.98,179.85,67.11707786]
["bitfinex","SOLUSD",1734808998036,13.8904,179.98,179.87,0.12549]
["bitfinex","SOLUSD",1734808998237,20.0,179.95,179.87,0.12549]
["bitfinex","SOLUSD",1734808998422,6.8517,180.0,179.89,43.21470386]
["bitfinex","SOLUSD",1734808998630,22.23042,180.03,179.92,67.11707786]
["bitfinex","SOLUSD",1734808998820,13.8858,180.04,179.94,0.12549]
["bitfinex","SOLUSD",1734808999026,13.8858,180.04,179.95,0.12549]
["bitfinex","SOLUSD",1734808999613,13.8858,180.04,179.9,21.3307]
["bitfinex","SOLUSD",1734808999836,13.8858,180.04,179.95,0.12549]
["bitfinex","SOLUSD",1734809000034,13.8858,180.04,179.95,43.34019386]
["bitfinex","SOLUSD",1734809000225,13.8858,180.04,179.94,66.99158786]
["bitfinex","SOLUSD",1734809000412,7.5267842,180.12,179.97,43.34019386]
["bitfinex","SOLUSD",1734809000612,7.5267842,180.12,179.98,66.99158786]
["bitfinex","SOLUSD",1734809001009,7.5267842,180.12,179.99,0.12549]
["bitfinex","SOLUSD",1734809001243,7.5267842,180.12,179.98,66.99158786]
["bitfinex","SOLUSD",1734809001438,13.8812,180.1,179.99,0.12549]
["bitfinex","SOLUSD",1734809001644,13.8812,180.1,179.99,43.34019386]
["bitfinex","SOLUSD",1734809001940,13.8812,180.1,180.0,23.776884]
["bitfinex","SOLUSD",1734809002524,13.8812,180.1,180.01,0.12549]
["bitfinex","SOLUSD",1734809002845,0.6750842,180.12,180.03,23.902374]
["bitfinex","SOLUSD",1734809003018,0.6750842,180.12,180.01,43.21470386]
["bitfinex","SOLUSD",1734809003222,14.5553842,180.12,180.01,23.776884]
["bitfinex","SOLUSD",1734809004115,14.5553842,180.12,179.96,43.21470386]
["bitfinex","SOLUSD",1734809004336,14.5553842,180.12,179.97,23.776884]
["bitfinex","SOLUSD",1734809004543,14.5553842,180.12,179.98,0.12549]
["bitfinex","SOLUSD",1734809004850,20.0,180.09,179.98,0.12549]
["bitfinex","SOLUSD",1734809005316,13.8822,180.09,179.98,0.12549]
["bitfinex","SOLUSD",1734809005511,14.5546842,180.12,180.01,0.12549]
["bitfinex","SOLUSD",1734809005737,14.5546842,180.12,180.02,43.21470386]
["bitfinex","SOLUSD",1734809005919,0.6750842,180.12,180.05,0.12549]
["bitfinex","SOLUSD",1734809006120,0.6750842,180.12,180.07,67.11707786]
["bitfinex","SOLUSD",1734809006314,0.6750842,180.12,180.1,43.21470386]
["bitfinex","SOLUSD",1734809006518,0.6750842,180.12,180.11,43.21470386]
["bitfinex","SOLUSD",1734809006738,0.6750842,180.12,180.11,66.99158786]
["bitfinex","SOLUSD",1734809007219,0.6750842,180.12,180.11,67.11707786]
["bitfinex","SOLUSD",1734809007540,0.6750842,180.12,180.11,67.94940328]
["bitfinex","SOLUSD",1734809007876,13.8686,180.27,180.12,23.902374]
["bitfinex","SOLUSD",1734809008040,13.8771,180.26,180.2,43.21470386]
["bitfinex","SOLUSD",1734809008342,13.8644,180.32,180.16,23.902374]
["bitfinex","SOLUSD",1734809008546,13.8644,180.32,180.2,43.21470386]
["bitfinex","SOLUSD",1734809008747,22.192544,180.31,180.19,43.21470386]
["bitfinex","SOLUSD",1734809009043,13.8665,180.29,180.14,43.21470386]
["bitfinex","SOLUSD",1734809009243,13.8665,180.29,180.15,0.83217878]
["bitfinex","SOLUSD",1734809009444,0.6750842,180.3,180.24,43.21470386]
["bitfinex","SOLUSD",1734809009623,0.6750842,180.3,180.26,43.21470386]
["bitfinex","SOLUSD",1734809010020,0.6750842,180.3,180.28,43.21470386]
["bitfinex","SOLUSD",1734809010229,0.6750842,180.3,180.29,43.21470386]
["bitfinex","SOLUSD",1734809011434,0.6750842,180.3,180.29,67.11707786]
["bitfinex","SOLUSD",1734809011746,0.6750842,180.3,180.29,66.99158786]
["bitfinex","SOLUSD",1734809011960,0.6750842,180.3,180.28,43.21470386]
["bitfinex","SOLUSD",1734809012162,0.6750842,180.3,180.25,43.21470386]
["bitfinex","SOLUSD",1734809012324,0.6750842,180.3,180.21,66.99158786]
["bitfinex","SOLUSD",1734809012523,0.6750842,180.3,180.22,43.21470386]
["bitfinex","SOLUSD",1734809012825,0.6750842,180.3,180.2,21.1375]
["bitfinex","SOLUSD",1734809013048,0.6750842,180.3,180.21,43.21470386]
["bitfinex","SOLUSD",1734809013764,0.6750842,180.3,180.23,43.21470386]
["bitfinex","SOLUSD",1734809015127,0.6750842,180.3,180.24,23.902374]
["bitfinex","SOLUSD",1734809015333,0.6750842,180.3,180.26,0.12549]
["bitfinex","SOLUSD",1734809015544,0.6750842,180.3,180.27,43.21470386]
["bitfinex","SOLUSD",1734809015740,0.6750842,180.3,180.29,43.34019386]
["bitfinex","SOLUSD",1734809015947,0.6750842,180.3,180.29,67.11707786]
["bitfinex","SOLUSD",1734809016122,14.5272842,180.48,180.34,20.0]
["bitfinex","SOLUSD",1734809016322,14.5272842,180.48,180.37,43.21470386]
["bitfinex","SOLUSD",1734809016547,14.5272842,180.48,180.35,43.21470386]
["bitfinex","SOLUSD",1734809016946,22.17323,180.46,180.37,43.21470386]
["bitfinex","SOLUSD",1734809017332,14.5272842,180.48,180.35,67.11707786]
["bitfinex","SOLUSD",1734809017536,22.172515,180.47,180.34,20.0]
["bitfinex","SOLUSD",1734809018047,0.6750842,180.48,180.38,0.12549]
["bitfinex","SOLUSD",1734809018239,0.6750842,180.48,180.37,43.21470386]
["bitfinex","SOLUSD",1734809018444,0.6750842,180.48,180.38,23.902374]
["bitfinex","SOLUSD",1734809018646,0.6750842,180.48,180.39,43.21470386]
["bitfinex","SOLUSD",1734809018831,0.6750842,180.48,180.42,0.12549]
["bitfinex","SOLUSD",1734809019033,0.6750842,180.48,180.42,23.902374]
["bitfinex","SOLUSD",1734809019228,0.6750842,180.48,180.39,43.21470386]
["bitfinex","SOLUSD",1734809019434,0.6750842,180.48,180.43,43.21470386]
["bitfinex","SOLUSD",1734809019641,0.6750842,180.48,180.47,43.34019386]
["bitfinex","SOLUSD",1734809019839,0.6750842,180.48,180.47,67.11707786]
["bitfinex","SOLUSD",1734809020347,0.6750842,180.48,180.47,43.21470386]
["bitfinex","SOLUSD",1734809020645,0.6750842,180.48,180.43,64.35220386]
["bitfinex","SOLUSD",1734809021047,0.6750842,180.48,180.37,43.21470386]
["bitfinex","SOLUSD",1734809021629,20.0,180.46,180.35,43.21470386]
["bitfinex","SOLUSD",1734809021829,20.0,180.42,180.3,21.1375]
["bitfinex","SOLUSD",1734809022055,20.0,180.42,180.33,43.21470386]
["bitfinex","SOLUSD",1734809022233,20.0,180.44,180.31,43.21470386]
["bitfinex","SOLUSD",1734809022435,23.776884,180.43,180.29,43.21470386]
["bitfinex","SOLUSD",1734809022654,20.0,180.4,180.29,43.21470386]
["bitfinex","SOLUSD",1734809022870,20.0,180.4,180.31,43.21470386]
["bitfinex","SOLUSD",1734809023855,20.0,180.4,180.29,43.21470386]
["bitfinex","SOLUSD",1734809024262,13.8533,180.47,180.34,0.12549]
["bitfinex","SOLUSD",1734809024443,13.8533,180.47,180.35,43.21470386]
["bitfinex","SOLUSD",1734809024444,20.0,180.44,180.35,43.21470386]
["bitfinex","SOLUSD",1734809024644,13.8501,180.51,180.37,43.21470386]
["bitfinex","SOLUSD",1734809025042,13.8501,180.51,180.39,43.21470386]
["bitfinex","SOLUSD",1734809025634,6.8517,180.54,180.4,23.902374]
["bitfinex","SOLUSD",1734809026252,6.8517,180.54,180.41,43.21470386]
["bitfinex","SOLUSD",1734809026452,13.8471,180.53,180.42,23.902374]
["bitfinex","SOLUSD",1734809026637,1.3497,180.58,180.43,44.04560814]
["bitfinex","SOLUSD",1734809026954,13.8471,180.56,180.47,43.34019386]
["bitfinex","SOLUSD",1734809027159,6.8517,180.6,180.47,67.11707786]
["bitfinex","SOLUSD",1734809027453,13.8411,180.63,180.47,74.69987786]
["bitfinex","SOLUSD",1734809027639,6.8517,180.61,180.47,87.65767786]
["bitfinex","SOLUSD",1734809027855,6.8517,180.61,180.47,88.48824699]
["bitfinex","SOLUSD",1734809028243,6.8517,180.61,180.48,23.902374]
["bitfinex","SOLUSD",1734809028444,13.8411,180.63,180.52,23.776884]
["bitfinex","SOLUSD",1734809028640,13.8411,180.62,180.51,43.21470386]
["bitfinex","SOLUSD",1734809028840,13.8411,180.63,180.52,23.776884]
["bitfinex","SOLUSD",1734809029141,27.6822,180.63,180.52,23.776884]
["bitfinex","SOLUSD",1734809029657,22.151602,180.64,180.53,43.34019386]
["bitfinex","SOLUSD",1734809029851,22.151602,180.64,180.55,43.21470386]
["bitfinex","SOLUSD",1734809030043,0.6750842,180.66,180.55,43.21470386]
["bitfinex","SOLUSD",1734809030563,0.6750842,180.66,180.57,43.21470386]
["bitfinex","SOLUSD",1734809031139,13.8389,180.65,180.52,43.21470386]
["bitfinex","SOLUSD",1734809031339,13.8389,180.65,180.55,43.21470386]
["bitfinex","SOLUSD",1734809031560,0.6750842,180.66,180.57,43.21470386]
["bitfinex","SOLUSD",1734809031763,0.6750842,180.66,180.58,43.21470386]
["bitfinex","SOLUSD",1734809032261,0.6750842,180.66,180.59,43.21470386]
["bitfinex","SOLUSD",1734809032434,0.6750842,180.66,180.56,0.83035708]
["bitfinex","SOLUSD",1734809032435,0.6750842,180.66,180.58,43.21470386]
["bitfinex","SOLUSD",1734809032841,0.6750842,180.66,180.55,43.21470386]
["bitfinex","SOLUSD",1734809033157,0.6750842,180.66,180.52,0.83023455]
["bitfinex","SOLUSD",1734809033158,13.8389,180.65,180.52,43.21470386]
["bitfinex","SOLUSD",1734809033376,20.0,180.61,180.48,43.21470386]
["bitfinex","SOLUSD",1734809034638,20.0,180.62,180.52,43.21470386]
["bitfinex","SOLUSD",1734809034836,22.155905,180.61,180.52,43.21470386]
["bitfinex","SOLUSD",1734809035056,20.0,180.62,180.52,43.21470386]
["bitfinex","SOLUSD",1734809036045,20.0,180.62,180.5,43.21470386]
["bitfinex","SOLUSD",1734809036242,13.96739,180.61,180.48,43.21470386]
["bitfinex","SOLUSD",1734809036561,13.96739,180.61,180.41,20.5406]
["bitfinex","SOLUSD",1734809036562,20.0,180.54,180.41,20.5406]
["bitfinex","SOLUSD",1734809036752,20.0,180.54,180.42,43.21470386]
["bitfinex","SOLUSD",1734809036939,20.0,180.54,180.44,43.21470386]
["bitfinex","SOLUSD",1734809037268,20.0,180.58,180.44,43.21470386]
["bitfinex","SOLUSD",1734809037453,20.0,180.57,180.44,43.21470386]
["bitfinex","SOLUSD",1734809037653,20.0,180.57,180.48,43.21470386]
["bitfinex","SOLUSD",1734809038257,20.0,180.57,180.44,0.8308795]
["bitfinex","SOLUSD",1734809038258,20.0,180.55,180.46,43.21470386]
["bitfinex","SOLUSD",1734809038642,20.0,180.58,180.5,43.21470386]
["bitfinex","SOLUSD",1734809038849,36.002496,180.61,180.5,43.21470386]
["bitfinex","SOLUSD",1734809040667,36.002496,180.61,180.52,43.21470386]
["bitfinex","SOLUSD",1734809041249,36.002496,180.61,180.5,43.21470386]
["bitfinex","SOLUSD",1734809041449,20.0,180.58,180.48,43.34019386]
["bitfinex","SOLUSD",1734809041644,20.0,180.58,180.5,43.21470386]
["bitfinex","SOLUSD",1734809041972,36.002496,180.61,180.52,43.21470386]
["bitfinex","SOLUSD",1734809042271,7.5267842,180.66,180.56,43.21470386]
["bitfinex","SOLUSD",1734809042568,22.14869,180.65,180.56,43.21470386]
["bitfinex","SOLUSD",1734809043147,22.14869,180.65,180.54,43.21470386]
["bitfinex","SOLUSD",1734809043352,13.8404,180.63,180.5,43.21470386]
["bitfinex","SOLUSD",1734809043756,13.8404,180.63,180.52,43.21470386]
["bitfinex","SOLUSD",1734809043943,13.8404,180.63,180.5,43.21470386]
["bitfinex","SOLUSD",1734809044351,13.8404,180.63,180.51,0.12549]
["bitfinex","SOLUSD",1734809044660,20.0,180.6,180.52,43.21470386]
["bitfinex","SOLUSD",1734809045059,0.6750842,180.66,180.56,43.21470386]
["bitfinex","SOLUSD",1734809045275,0.6750842,180.66,180.59,0.12549]
["bitfinex","SOLUSD",1734809045575,0.6750842,180.66,180.6,43.21470386]
["bitfinex","SOLUSD",1734809046250,0.6750842,180.66,180.58,43.34019386]
["bitfinex","SOLUSD",1734809047570,0.6750842,180.66,180.56,43.21470386]
["bitfinex","SOLUSD",1734809047976,20.0,180.65,180.56,43.21470386]
["bitfinex","SOLUSD",1734809048149,20.0,180.65,180.54,56.52610386]
["bitfinex","SOLUSD",1734809048354,20.0,180.63,180.52,43.21470386]
["bitfinex","SOLUSD",1734809048576,20.0,180.63,180.5,43.21470386]
["bitfinex","SOLUSD",1734809048762,20.0,180.63,180.54,43.21470386]
["bitfinex","SOLUSD",1734809048962,0.6750842,180.66,180.56,43.21470386]
["bitfinex","SOLUSD",1734809049173,0.6750842,180.66,180.51,0.12549]
["bitfinex","SOLUSD",1734809049174,20.6750842,180.66,180.58,43.21470386]
["bitfinex","SOLUSD",1734809049477,0.6750842,180.66,180.58,43.21470386]
["bitfinex","SOLUSD",1734809050067,0.6750842,180.66,180.6,43.21470386]
["bitfinex","SOLUSD",1734809050576,0.6750842,180.66,180.62,43.21470386]
["bitfinex","SOLUSD",1734809050767,6.8517,180.78,180.65,23.776884]
["bitfinex","SOLUSD",1734809050962,8.2014,180.83,180.69,43.21470386]
["bitfinex","SOLUSD",1734809051163,0.12549,180.82,180.69,43.21470386]
["bitfinex","SOLUSD",1734809051659,13.8274,180.81,180.69,43.21470386]
["bitfinex","SOLUSD",1734809051867,22.0288,180.81,180.69,43.21470386]
["bitfinex","SOLUSD",1734809052373,20.0,180.78,180.7,23.902374]
["bitfinex","SOLUSD",1734809052576,8.2014,180.81,180.71,44.04442505]
["bitfinex","SOLUSD",1734809052769,13.8243,180.85,180.73,43.21470386]
["bitfinex","SOLUSD",1734809052971,0.6378778,180.84,180.73,43.21470386]
["bitfinex","SOLUSD",1734809053278,0.6378778,180.84,180.75,43.21470386]
["bitfinex","SOLUSD",1734809053855,0.6378778,180.84,180.76,43.21470386]
["bitfinex","SOLUSD",1734809054077,0.6378778,180.84,180.77,43.21470386]
["bitfinex","SOLUSD",1734809054999,0.6378778,180.84,180.75,12.091]
["bitfinex","SOLUSD",1734809055000,0.6378778,180.84,180.8,43.21470386]
["bitfinex","SOLUSD",1734809055475,0.6378778,180.84,180.81,43.21470386]
["bitfinex","SOLUSD",1734809056499,0.6378778,180.84,180.78,0.95475548]
["bitfinex","SOLUSD",1734809056500,0.6378778,180.84,180.83,43.21470386]
["bitfinex","SOLUSD",1734809056656,0.6378778,180.84,180.82,43.21470386]
["bitfinex","SOLUSD",1734809056852,0.6378778,180.84,180.76,43.21470386]
["bitfinex","SOLUSD",1734809057055,0.6378778,180.84,180.73,43.21470386]
["bitfinex","SOLUSD",1734809057267,0.6378778,180.84,180.72,43.21470386]
["bitfinex","SOLUSD",1734809057493,0.6378778,180.84,180.81,43.21470386]
["bitfinex","SOLUSD",1734809057660,0.6378778,180.84,180.82,43.21470386]
["bitfinex","SOLUSD",1734809057966,0.6378778,180.84,180.83,43.21470386]
["bitfinex","SOLUSD",1734809058174,0.6378778,180.84,180.83,43.34019386]
["bitfinex","SOLUSD",1734809058375,0.6378778,180.84,180.83,43.21470386]
["bitfinex","SOLUSD",1734809058562,0.6378778,180.84,180.81,63.21470386]
["bitfinex","SOLUSD",1734809058762,13.8156,180.96,180.78,13.8286]
["bitfinex","SOLUSD",1734809058763,13.8156,180.96,180.83,43.34019386]
["bitfinex","SOLUSD",1734809058965,20.6644,181.0,180.88,43.21470386]
["bitfinex","SOLUSD",1734809059267,20.6644,181.0,180.89,43.21470386]
["bitfinex","SOLUSD",1734809060081,0.12549,180.99,180.87,43.21470386]
["bitfinex","SOLUSD",1734809060287,20.6644,180.99,180.87,43.21470386]
["bitfinex","SOLUSD",1734809060787,20.6644,180.99,180.89,43.21470386]
["bitfinex","SOLUSD",1734809061263,13.8136,180.98,180.85,55.30570386]
["bitfinex","SOLUSD",1734809061775,20.6644,180.99,180.85,55.30570386]
["bitfinex","SOLUSD",1734809061776,20.6644,180.99,180.89,43.21470386]
["bitfinex","SOLUSD",1734809061963,13.8111,181.02,180.89,43.21470386]
["bitfinex","SOLUSD",1734809062164,20.6644,181.02,180.91,43.21470386]
["bitfinex","SOLUSD",1734809062468,6.8517,181.05,180.95,43.21470386]
["bitfinex","SOLUSD",1734809062677,1.3497,181.08,180.94,0.12549]
["bitfinex","SOLUSD",1734809062885,13.805,181.1,180.99,43.21470386]
["bitfinex","SOLUSD",1734809063180,1.3497,181.14,180.99,43.21470386]
["bitfinex","SOLUSD",1734809063383,15.1516,181.14,181.01,43.21470386]
["bitfinex","SOLUSD",1734809063586,13.805,181.11,181.01,43.21470386]
["bitfinex","SOLUSD",1734809064169,13.8019,181.14,181.01,43.21470386]
["bitfinex","SOLUSD",1734809064360,13.8038,181.11,181.01,43.21470386]
["bitfinex","SOLUSD",1734809064982,13.8038,181.11,180.99,43.21470386]
["bitfinex","SOLUSD",1734809065169,13.8063,181.08,180.94,43.21470386]
["bitfinex","SOLUSD",1734809065365,13.8084,181.05,180.93,7.9426]
["bitfinex","SOLUSD",1734809065773,20.0,181.07,180.94,43.21470386]
["bitfinex","SOLUSD",1734809066000,20.0,181.06,180.96,43.21470386]
["bitfinex","SOLUSD",1734809067001,20.690621,181.03,180.9,43.21470386]
["bitfinex","SOLUSD",1734809067207,20.690621,181.03,180.92,43.21470386]
["bitfinex","SOLUSD",1734809067941,0.690621,181.03,180.94,43.21470386]
["bitfinex","SOLUSD",1734809068188,0.690621,181.03,180.98,43.21470386]
["bitfinex","SOLUSD",1734809068406,0.690621,181.03,180.96,43.21470386]
["bitfinex","SOLUSD",1734809068613,0.690621,181.03,180.92,23.776884]
["bitfinex","SOLUSD",1734809068767,0.690621,181.03,180.94,43.21470386]
["bitfinex","SOLUSD",1734809068968,0.690621,181.03,180.98,43.21470386]
["bitfinex","SOLUSD",1734809069197,0.690621,181.03,181.0,43.21470386]
["bitfinex","SOLUSD",1734809069577,0.690621,181.03,181.02,43.21470386]
["bitfinex","SOLUSD",1734809069783,0.690621,181.03,181.0,43.21470386]
["bitfinex","SOLUSD",1734809070187,0.690621,181.03,180.98,43.21470386]
["bitfinex","SOLUSD",1734809070394,0.690621,181.03,180.96,43.21470386]
["bitfinex","SOLUSD",1734809070994,0.690621,181.03,180.98,43.21470386]
["bitfinex","SOLUSD",1734809071206,0.690621,181.03,181.0,43.21470386]
["bitfinex","SOLUSD",1734809071415,0.690621,181.03,180.98,43.21470386]
["bitfinex","SOLUSD",1734809072190,0.690621,181.03,181.0,43.21470386]
["bitfinex","SOLUSD",1734809072589,0.690621,181.03,180.98,43.21470386]
["bitfinex","SOLUSD",1734809073242,0.690621,181.03,180.96,43.21470386]
["bitfinex","SOLUSD",1734809073597,0.690621,181.03,180.94,43.21470386]
["bitfinex","SOLUSD",1734809074200,0.690621,181.03,180.96,43.21470386]
["bitfinex","SOLUSD",1734809074614,0.690621,181.03,180.98,43.21470386]
["bitfinex","SOLUSD",1734809075488,0.690621,181.03,181.0,43.21470386]
["bitfinex","SOLUSD",1734809076205,0.690621,181.03,180.98,43.21470386]
["bitfinex","SOLUSD",1734809076400,0.690621,181.03,180.93,54.224284]
["bitfinex","SOLUSD",1734809076401,0.690621,181.03,180.93,43.21470386]
["bitfinex","SOLUSD",1734809076610,0.690621,181.03,180.97,43.21470386]
["bitfinex","SOLUSD",1734809076827,0.690621,181.03,180.99,43.21470386]
["bitfinex","SOLUSD",1734809077907,0.690621,181.03,180.95,43.21470386]
["bitfinex","SOLUSD",1734809078108,0.690621,181.03,180.93,43.21470386]
["bitfinex","SOLUSD",1734809078299,0.690621,181.03,180.91,43.21470386]
["bitfinex","SOLUSD",1734809079601,13.8106,181.02,180.91,43.21470386]
["bitfinex","SOLUSD",1734809080215,23.776884,181.02,180.91,43.21470386]
["bitfinex","SOLUSD",1734809081214,20.0,180.99,180.89,43.21470386]
["bitfinex","SOLUSD",1734809081391,20.0,180.99,180.91,43.21470386]
["bitfinex","SOLUSD",1734809081591,0.690621,181.03,180.95,43.21470386]
["bitfinex","SOLUSD",1734809082191,0.690621,181.03,180.97,43.21470386]
["bitfinex","SOLUSD",1734809082390,0.690621,181.03,180.99,43.21470386]
["bitfinex","SOLUSD",1734809082590,0.690621,181.03,180.97,43.21470386]
["bitfinex","SOLUSD",1734809083207,0.690621,181.03,180.99,43.21470386]
["bitfinex","SOLUSD",1734809083712,0.690621,181.03,181.01,43.21470386]
["bitfinex","SOLUSD",1734809084619,13.76507533,181.12,181.01,43.21470386]
["bitfinex","SOLUSD",1734809084919,20.0,181.09,181.01,43.21470386]
["bitfinex","SOLUSD",1734809085100,23.902374,181.08,180.97,43.21470386]
["bitfinex","SOLUSD",1734809085416,20.0,181.05,180.93,43.21470386]
["bitfinex","SOLUSD",1734809085804,20.0,181.06,180.93,43.21470386]
["bitfinex","SOLUSD",1734809086011,23.776884,181.05,180.93,43.21470386]
["bitfinex","SOLUSD",1734809086317,23.776884,181.05,180.95,43.21470386]
["bitfinex","SOLUSD",1734809086818,37.585384,181.05,180.95,43.21470386]
["bitfinex","SOLUSD",1734809087018,20.0,181.1,180.97,43.21470386]
["bitfinex","SOLUSD",1734809087220,20.0,181.08,180.97,43.21470386]
["bitfinex","SOLUSD",1734809087622,20.0,181.08,180.95,43.21470386]
["bitfinex","SOLUSD",1734809088221,33.8064,181.08,180.97,43.21470386]
["bitfinex","SOLUSD",1734809088396,20.0,181.1,180.99,43.21470386]
["bitfinex","SOLUSD",1734809089000,27.6044,181.13,180.99,43.21470386]
["bitfinex","SOLUSD",1734809089607,13.8039,181.11,180.99,43.21470386]
["bitfinex","SOLUSD",1734809091819,1.3497,181.14,181.01,43.21470386]
["bitfinex","SOLUSD",1734809092001,20.0,181.11,181.01,43.21470386]
["bitfinex","SOLUSD",1734809092821,13.8015,181.14,181.03,43.21470386]
["bitfinex","SOLUSD",1734809093026,13.8015,181.14,180.99,43.21470386]
["bitfinex","SOLUSD",1734809093226,22.092557,181.15,180.97,55.93190386]
["bitfinex","SOLUSD",1734809093613,0.12549,181.14,180.97,55.93190386]
["bitfinex","SOLUSD",1734809094003,20.0,181.12,181.01,43.21470386]
["bitfinex","SOLUSD",1734809094202,20.0,181.11,181.01,43.21470386]
["bitfinex","SOLUSD",1734809095341,33.8025,181.13,181.01,43.21470386]
["bitfinex","SOLUSD",1734809096710,13.7984,181.18,181.03,43.21470386]
["bitfinex","SOLUSD",1734809096921,13.7984,181.18,181.05,43.21470386]
["bitfinex","SOLUSD",1734809097624,13.7984,181.18,181.06,43.21470386]
["bitfinex","SOLUSD",1734809097832,13.7984,181.18,181.07,43.21470386]
["bitfinex","SOLUSD",1734809098327,13.7984,181.18,181.08,43.21470386]
["bitfinex","SOLUSD",1734809098728,14.486821,181.21,181.1,43.21470386]
["bitfinex","SOLUSD",1734809098916,14.486821,181.21,181.11,43.21470386]
["bitfinex","SOLUSD",1734809099118,14.486821,181.21,181.07,8.1517]
["bitfinex","SOLUSD",1734809099119,14.486821,181.21,181.1,43.21470386]
["bitfinex","SOLUSD",1734809099321,14.486821,181.21,181.11,43.21470386]
["bitfinex","SOLUSD",1734809099913,14.486821,181.21,181.1,43.21470386]
["bitfinex","SOLUSD",1734809100304,14.486821,181.21,181.09,43.21470386]
["bitfinex","SOLUSD",1734809100511,14.486821,181.21,181.08,43.21470386]
["bitfinex","SOLUSD",1734809101111,20.0,181.17,181.07,8.1517]
["bitfinex","SOLUSD",1734809101311,20.0,181.17,181.01,0.82798598]
["bitfinex","SOLUSD",1734809101312,20.0,181.17,181.05,43.21470386]
["bitfinex","SOLUSD",1734809101815,20.0,181.17,181.06,43.21470386]
["bitfinex","SOLUSD",1734809102226,33.7995,181.17,181.08,43.21470386]
["bitfinex","SOLUSD",1734809103532,13.7969,181.2,181.1,43.21470386]
["bitfinex","SOLUSD",1734809103742,13.7969,181.2,181.06,43.21470386]
["bitfinex","SOLUSD",1734809103941,13.7969,181.2,181.06,26.35316695]
["bitfinex","SOLUSD",1734809103942,0.12549,181.19,181.06,26.35316695]
["bitfinex","SOLUSD",1734809104319,0.12549,181.19,181.01,26.35316695]
["bitfinex","SOLUSD",1734809104320,0.12549,181.17,181.01,26.35316695]
["bitfinex","SOLUSD",1734809104521,6.97719,181.17,180.99,26.35316695]
["bitfinex","SOLUSD",1734809104731,0.12549,181.13,180.99,26.35316695]
["bitfinex","SOLUSD",1734809104935,20.0,181.1,180.99,26.35316695]
["bitfinex","SOLUSD",1734809105234,20.0,181.1,180.95,17.18676983]
["bitfinex","SOLUSD",1734809105235,20.0,181.1,180.95,0.82847059]
["bitfinex","SOLUSD",1734809105457,20.0,181.1,180.95,26.35316695]
["bitfinex","SOLUSD",1734809105458,20.0,181.06,180.95,26.35316695]
["bitfinex","SOLUSD",1734809105628,13.8083,181.05,180.95,26.35316695]
["bitfinex","SOLUSD",1734809105939,6.8517,181.04,180.91,16.23588491]
["bitfinex","SOLUSD",1734809106137,20.0,181.0,180.88,8.59338491]
["bitfinex","SOLUSD",1734809106540,20.0,181.0,180.86,42.88762204]
["bitfinex","SOLUSD",1734809106738,20.0,181.01,180.86,42.88762204]
["bitfinex","SOLUSD",1734809107049,20.0,180.97,180.86,42.88762204]
["bitfinex","SOLUSD",1734809107549,20.0,180.93,180.82,64.23470695]
["bitfinex","SOLUSD",1734809107856,20.0,180.93,180.82,8.59338491]
["bitfinex","SOLUSD",1734809108018,20.0,180.89,180.82,8.59338491]
["bitfinex","SOLUSD",1734809108219,20.0,180.89,180.79,8.59338491]
["bitfinex","SOLUSD",1734809108420,23.902374,180.88,180.79,8.59338491]
["bitfinex","SOLUSD",1734809109158,23.902374,180.88,180.78,17.18676983]
["bitfinex","SOLUSD",1734809109159,23.902374,180.84,180.73,8.59338491]
["bitfinex","SOLUSD",1734809109515,20.0,180.79,180.73,8.59338491]
["bitfinex","SOLUSD",1734809109712,20.0,180.79,180.69,3.67]
["bitfinex","SOLUSD",1734809109919,13.8251,180.83,180.71,42.88762204]
["bitfinex","SOLUSD",1734809110117,43.776884,180.88,180.75,42.88762204]
["bitfinex","SOLUSD",1734809110354,20.0,180.88,180.76,43.71715785]
["bitfinex","SOLUSD",1734809110528,23.902374,180.87,180.76,0.82953581]
["bitfinex","SOLUSD",1734809110730,20.0,180.84,180.73,42.88762204]
["bitfinex","SOLUSD",1734809110950,20.0,180.84,180.72,42.88762204]
["bitfinex","SOLUSD",1734809111255,20.0,180.84,180.74,42.88762204]
["bitfinex","SOLUSD",1734809111756,20.0,180.83,180.72,43.71729861]
["bitfinex","SOLUSD",1734809111937,33.8251,180.83,180.72,43.71729861]
["bitfinex","SOLUSD",1734809112540,33.8251,180.83,180.72,42.88762204]
["bitfinex","SOLUSD",1734809113247,13.8266,180.81,180.7,42.88762204]
["bitfinex","SOLUSD",1734809113426,13.8266,180.81,180.69,3.67]
["bitfinex","SOLUSD",1734809113622,13.8266,180.81,180.7,43.71743102]
["bitfinex","SOLUSD",1734809115239,13.8266,180.81,180.7,42.88762204]
["bitfinex","SOLUSD",1734809115828,20.0,180.78,180.68,42.88762204]
["bitfinex","SOLUSD",1734809116040,33.8296,180.78,180.66,42.88762204]
["bitfinex","SOLUSD",1734809117726,20.0,180.77,180.66,42.88762204]
["bitfinex","SOLUSD",1734809118040,15.1756,180.82,180.7,62.88762204]
["bitfinex","SOLUSD",1734809118234,13.8259,180.82,180.72,42.88762204]
["bitfinex","SOLUSD",1734809118432,13.8259,180.82,180.7,62.88762204]
["bitfinex","SOLUSD",1734809119269,6.8517,180.85,180.74,42.88762204]
["bitfinex","SOLUSD",1734809120470,13.8232,180.86,180.76,42.88762204]
["bitfinex","SOLUSD",1734809120645,6.8517,180.9,180.81,20.0]
["bitfinex","SOLUSD",1734809120851,1.3497,180.93,180.81,20.0]
["bitfinex","SOLUSD",1734809121024,1.3497,180.93,180.82,42.88762204]
["bitfinex","SOLUSD",1734809121224,6.8517,180.96,180.84,42.88762204]
["bitfinex","SOLUSD",1734809121444,6.8517,181.03,180.87,42.88762204]
["bitfinex","SOLUSD",1734809121644,6.8517,181.03,180.88,42.88762204]
["bitfinex","SOLUSD",1734809121820,22.113291,181.0,180.88,42.88762204]
["bitfinex","SOLUSD",1734809122320,20.6615,181.03,180.93,42.88762204]
["bitfinex","SOLUSD",1734809122658,13.8072,181.07,180.94,42.88762204]
["bitfinex","SOLUSD",1734809122840,0.12549,181.06,180.94,42.88762204]
["bitfinex","SOLUSD",1734809123838,23.902374,181.06,180.94,42.88762204]
["bitfinex","SOLUSD",1734809124042,20.0,181.03,180.94,42.88762204]
["bitfinex","SOLUSD",1734809124246,20.0,181.04,180.94,42.88762204]
["bitfinex","SOLUSD",1734809124548,0.12549,181.03,180.9,20.0]
["bitfinex","SOLUSD",1734809124849,20.0,181.06,180.91,42.88762204]
["bitfinex","SOLUSD",1734809125049,20.0,181.06,180.9,42.88762204]
["bitfinex","SOLUSD",1734809125251,0.12549,181.05,180.89,42.88762204]
["bitfinex","SOLUSD",1734809125437,23.902374,181.05,180.9,62.88762204]
["bitfinex","SOLUSD",1734809125645,20.0,181.02,180.9,62.88762204]
["bitfinex","SOLUSD",1734809126161,13.8113,181.01,180.88,43.71651862]
["bitfinex","SOLUSD",1734809126830,20.0,181.02,180.91,0.12549]
["bitfinex","SOLUSD",1734809127032,20.0,181.02,180.92,42.88762204]
["bitfinex","SOLUSD",1734809127250,20.12549,181.05,180.9,42.88762204]
["bitfinex","SOLUSD",1734809128249,20.0,181.01,180.9,42.88762204]
["bitfinex","SOLUSD",1734809128432,13.8098,181.03,180.9,42.88762204]
["bitfinex","SOLUSD",1734809128626,13.8074,181.07,180.95,20.0]
["bitfinex","SOLUSD",1734809128853,23.776884,181.06,180.94,42.88762204]
["bitfinex","SOLUSD",1734809129026,23.776884,181.06,180.92,42.88762204]
["bitfinex","SOLUSD",1734809129227,23.776884,181.06,180.9,62.88762204]
["bitfinex","SOLUSD",1734809129854,0.12549,181.05,180.9,62.88762204]
["bitfinex","SOLUSD",1734809130053,0.12549,181.03,180.9,42.88762204]
["bitfinex","SOLUSD",1734809130228,23.902374,181.03,180.88,42.88762204]
["bitfinex","SOLUSD",1734809130849,20.0,181.0,180.88,42.88762204]
["bitfinex","SOLUSD",1734809131231,13.8129,180.99,180.88,42.88762204]
["bitfinex","SOLUSD",1734809131454,23.902374,180.98,180.86,42.88762204]
["bitfinex","SOLUSD",1734809131631,20.0,180.95,180.86,42.88762204]
["bitfinex","SOLUSD",1734809131835,20.12549,180.93,180.82,42.88762204]
["bitfinex","SOLUSD",1734809132148,20.12549,180.93,180.79,7.7695]
["bitfinex","SOLUSD",1734809132149,23.776884,180.92,180.79,50.65712204]
["bitfinex","SOLUSD",1734809132339,20.0,180.89,180.78,42.88762204]
["bitfinex","SOLUSD",1734809132741,20.0,180.89,180.8,42.88762204]
["bitfinex","SOLUSD",1734809133044,6.8517,180.97,180.8,42.88762204]
["bitfinex","SOLUSD",1734809133247,13.8159,180.95,180.83,42.88762204]
["bitfinex","SOLUSD",1734809135948,6.8517,180.97,180.85,42.88762204]
["bitfinex","SOLUSD",1734809136167,6.8517,181.03,180.88,0.12549]
["bitfinex","SOLUSD",1734809136468,6.8517,181.03,180.89,42.88762204]
["bitfinex","SOLUSD",1734809137034,6.8517,181.03,180.88,0.9543528]
["bitfinex","SOLUSD",1734809137035,20.6618,181.03,180.92,20.0]
["bitfinex","SOLUSD",1734809137348,6.8517,181.03,180.92,0.82867505]
["bitfinex","SOLUSD",1734809137971,13.8074,181.07,180.96,20.0]
["bitfinex","SOLUSD",1734809138132,6.8517,181.09,180.96,20.0]
["bitfinex","SOLUSD",1734809138338,6.8517,181.09,180.97,43.71618665]
["bitfinex","SOLUSD",1734809138750,13.8044,181.11,180.99,42.88762204]
["bitfinex","SOLUSD",1734809139030,42.746091,181.14,181.0,0.82833894]
["bitfinex","SOLUSD",1734809139243,20.6532,181.14,181.01,42.88762204]
["bitfinex","SOLUSD",1734809139447,20.6532,181.14,181.02,0.82822519]
["bitfinex","SOLUSD",1734809140758,20.6532,181.14,181.0,20.0]
["bitfinex","SOLUSD",1734809140962,20.6532,181.14,181.02,20.0]
["bitfinex","SOLUSD",1734809143890,20.6532,181.14,181.0,47.19553287]
["bitfinex","SOLUSD",1734809144054,20.6532,181.14,181.01,23.902374]
["bitfinex","SOLUSD",1734809144258,20.6532,181.14,181.02,0.82824371]
["bitfinex","SOLUSD",1734809144557,20.6532,181.14,181.01,23.902374]
["bitfinex","SOLUSD",1734809145056,20.0,181.11,181.0,20.82825757]
["bitfinex","SOLUSD",1734809145281,20.0,181.11,181.0,20.0]
["bitfinex","SOLUSD",1734809145890,20.0,181.11,181.01,0.82834819]
["bitfinex","SOLUSD",1734809146449,20.6532,181.14,181.02,26.3672202]
["bitfinex","SOLUSD",1734809146676,6.8517,181.14,181.05,20.0]
["bitfinex","SOLUSD",1734809146880,13.7991,181.18,181.07,20.0]
["bitfinex","SOLUSD",1734809147082,6.8517,181.19,181.09,20.0]
["bitfinex","SOLUSD",1734809147282,6.8517,181.19,181.09,20.82795545]
["bitfinex","SOLUSD",1734809148083,0.6741564,181.2,181.11,20.0]
["bitfinex","SOLUSD",1734809148263,0.6741564,181.2,181.11,20.82787903]
["bitfinex","SOLUSD",1734809148456,0.6741564,181.2,181.12,23.902374]
["bitfinex","SOLUSD",1734809148778,0.6741564,181.2,181.12,66.71201216]
["bitfinex","SOLUSD",1734809148978,0.6741564,181.2,181.15,20.0]
["bitfinex","SOLUSD",1734809149178,0.6741564,181.2,181.15,20.82761978]
["bitfinex","SOLUSD",1734809149475,0.6741564,181.2,181.16,20.12549]
["bitfinex","SOLUSD",1734809149665,0.6741564,181.2,181.18,20.0]
["bitfinex","SOLUSD",1734809150780,13.786,181.35,181.23,20.0]
["bitfinex","SOLUSD",1734809150989,6.8517,181.4,181.24,0.82734864]
["bitfinex","SOLUSD",1734809151165,13.7839,181.37,181.23,20.0]
["bitfinex","SOLUSD",1734809151851,13.7839,181.36,181.23,20.0]
["bitfinex","SOLUSD",1734809152477,20.0,181.34,181.23,20.0]
["bitfinex","SOLUSD",1734809153065,20.0,181.33,181.21,0.82738463]
["bitfinex","SOLUSD",1734809153261,20.0,181.31,181.21,0.82738463]
["bitfinex","SOLUSD",1734809153466,20.0,181.31,181.19,7.862]
["bitfinex","SOLUSD",1734809154482,20.12549,181.32,181.19,7.862]
["bitfinex","SOLUSD",1734809154683,20.12549,181.32,181.16,42.80963816]
["bitfinex","SOLUSD",1734809154884,0.12549,181.27,181.13,8.78408394]
["bitfinex","SOLUSD",1734809155065,20.0,181.24,181.08,2.14549998]
["bitfinex","SOLUSD",1734809155265,20.0,181.24,181.08,42.80963816]
["bitfinex","SOLUSD",1734809155467,23.902374,181.23,181.08,42.80963816]
["bitfinex","SOLUSD",1734809156069,20.0,181.2,181.06,46.42795745]
["bitfinex","SOLUSD",1734809156261,0.12549,181.19,181.06,46.42795745]
["bitfinex","SOLUSD",1734809156464,13.7984,181.18,181.06,34.30385745]
["bitfinex","SOLUSD",1734809157758,0.12549,181.17,181.04,26.34725745]
["bitfinex","SOLUSD",1734809157963,0.12549,181.17,181.02,0.82812387]
["bitfinex","SOLUSD",1734809157964,0.12549,181.17,181.03,42.84003391]
["bitfinex","SOLUSD",1734809158185,20.0,181.15,181.03,42.84003391]
["bitfinex","SOLUSD",1734809158864,13.7984,181.18,181.05,42.84003391]
["bitfinex","SOLUSD",1734809159078,13.7984,181.18,181.07,42.84003391]
["bitfinex","SOLUSD",1734809159470,20.0,181.19,181.07,42.84003391]
["bitfinex","SOLUSD",1734809160683,20.0,181.19,181.09,42.84003391]
["bitfinex","SOLUSD",1734809160883,27.5863,181.25,181.1,0.82795883]
["bitfinex","SOLUSD",1734809161075,13.7923,181.26,181.13,42.84003391]
["bitfinex","SOLUSD",1734809161667,13.7915,181.28,181.13,42.84003391]
["bitfinex","SOLUSD",1734809161868,13.7915,181.28,181.15,42.84003391]
["bitfinex","SOLUSD",1734809162291,13.91779,181.26,181.13,42.84003391]
["bitfinex","SOLUSD",1734809162476,13.91779,181.26,181.11,42.84003391]
["bitfinex","SOLUSD",1734809163193,23.902374,181.22,181.09,42.84003391]
["bitfinex","SOLUSD",1734809163579,23.902374,181.22,181.07,42.84003391]
["bitfinex","SOLUSD",1734809163896,20.0,181.19,181.07,42.84003391]
["bitfinex","SOLUSD",1734809164272,20.0,181.15,181.02,42.84003391]
["bitfinex","SOLUSD",1734809165090,13.8014,181.14,181.02,42.84003391]
["bitfinex","SOLUSD",1734809165290,47.5963,181.19,181.02,42.84003391]
["bitfinex","SOLUSD",1734809165291,20.0,181.15,181.02,42.84003391]
["bitfinex","SOLUSD",1734809165796,20.0,181.15,181.05,42.84003391]
["bitfinex","SOLUSD",1734809166168,13.7961,181.21,181.09,42.84003391]
["bitfinex","SOLUSD",1734809166673,13.7961,181.21,181.11,42.84003391]
["bitfinex","SOLUSD",1734809167289,20.0,181.23,181.09,42.84003391]
["bitfinex","SOLUSD",1734809167486,20.0,181.21,181.09,42.84003391]
["bitfinex","SOLUSD",1734809167792,20.0,181.21,181.11,42.84003391]
["bitfinex","SOLUSD",1734809167995,41.3815,181.24,181.11,42.84003391]
["bitfinex","SOLUSD",1734809168384,13.7938,181.24,181.13,42.84003391]
["bitfinex","SOLUSD",1734809169094,13.7938,181.24,181.11,42.84003391]
["bitfinex","SOLUSD",1734809169493,13.7938,181.24,181.13,42.84003391]
["bitfinex","SOLUSD",1734809170000,13.7914,181.28,181.15,42.84003391]
["bitfinex","SOLUSD",1734809170297,13.7914,181.28,181.19,42.84003391]
["bitfinex","SOLUSD",1734809170597,13.7885,181.31,181.19,42.84003391]
["bitfinex","SOLUSD",1734809170978,0.12549,181.3,181.17,42.84003391]
["bitfinex","SOLUSD",1734809171291,13.7885,181.31,181.17,42.84003391]
["bitfinex","SOLUSD",1734809171482,13.7885,181.31,181.19,42.84003391]
["bitfinex","SOLUSD",1734809172293,0.12549,181.3,181.17,42.84003391]
["bitfinex","SOLUSD",1734809173411,0.12549,181.29,181.17,42.84003391]
["bitfinex","SOLUSD",1734809173695,0.12549,181.27,181.15,42.84003391]
["bitfinex","SOLUSD",1734809174298,20.0,181.25,181.15,42.84003391]
["bitfinex","SOLUSD",1734809174499,13.7938,181.24,181.15,42.84003391]
["bitfinex","SOLUSD",1734809174793,13.7938,181.24,181.11,0.8277374]
["bitfinex","SOLUSD",1734809174794,13.7938,181.24,181.17,42.84003391]
["bitfinex","SOLUSD",1734809174977,13.7915,181.28,181.19,42.84003391]
["bitfinex","SOLUSD",1734809175401,13.7885,181.31,181.21,42.84003391]
["bitfinex","SOLUSD",1734809175576,13.7885,181.31,181.23,42.84003391]
["bitfinex","SOLUSD",1734809175903,20.6379,181.34,181.25,42.84003391]
["bitfinex","SOLUSD",1734809176107,6.8517,181.34,181.25,42.84003391]
["bitfinex","SOLUSD",1734809176416,42.0156966,181.38,181.24,42.84003391]
["bitfinex","SOLUSD",1734809176711,0.12549,181.37,181.24,42.84003391]
["bitfinex","SOLUSD",1734809177403,14.4492966,181.38,181.28,42.84003391]
["bitfinex","SOLUSD",1734809178497,0.6657966,181.38,181.32,42.84003391]
["bitfinex","SOLUSD",1734809179008,0.6657966,181.38,181.34,42.84003391]
["bitfinex","SOLUSD",1734809179509,0.6657966,181.38,181.32,42.84003391]
["bitfinex","SOLUSD",1734809179902,0.6657966,181.38,181.3,42.84003391]
["bitfinex","SOLUSD",1734809180083,0.12549,181.37,181.26,42.84003391]
["bitfinex","SOLUSD",1734809180284,13.90939,181.37,181.26,42.84003391]
["bitfinex","SOLUSD",1734809180490,13.7839,181.37,181.26,42.84003391]
["bitfinex","SOLUSD",1734809180712,13.7839,181.37,181.28,42.84003391]
["bitfinex","SOLUSD",1734809181823,13.7839,181.37,181.27,26.29439084]
["bitfinex","SOLUSD",1734809183599,13.7839,181.37,181.29,26.29439084]
["bitfinex","SOLUSD",1734809184187,0.6657966,181.38,181.31,26.29439084]
["bitfinex","SOLUSD",1734809186319,13.7839,181.37,181.27,26.29439084]
["bitfinex","SOLUSD",1734809186524,13.7839,181.37,181.25,26.29439084]
["bitfinex","SOLUSD",1734809186717,13.7839,181.37,181.27,26.29439084]
["bitfinex","SOLUSD",1734809187294,13.7839,181.37,181.23,26.29439084]
["bitfinex","SOLUSD",1734809187295,0.12549,181.36,181.23,26.29439084]
["bitfinex","SOLUSD",1734809187505,26.8517,181.34,181.21,26.29439084]
["bitfinex","SOLUSD",1734809187708,0.12549,181.33,181.21,26.29439084]
["bitfinex","SOLUSD",1734809187925,26.8517,181.34,181.25,26.29439084]
["bitfinex","SOLUSD",1734809188429,6.8517,181.34,181.23,26.29439084]
["bitfinex","SOLUSD",1734809188599,13.7846,181.37,181.27,26.29439084]
["bitfinex","SOLUSD",1734809189197,13.7846,181.37,181.29,26.29439084]
["bitfinex","SOLUSD",1734809189514,13.7846,181.37,181.27,26.29439084]
["bitfinex","SOLUSD",1734809190013,13.7846,181.37,181.25,50.07127484]
["bitfinex","SOLUSD",1734809190230,0.6657966,181.38,181.28,23.776884]
["bitfinex","SOLUSD",1734809191102,0.6657966,181.38,181.31,26.29439084]
["bitfinex","SOLUSD",1734809192415,0.6657966,181.38,181.34,23.776884]
["bitfinex","SOLUSD",1734809192595,0.6657966,181.38,181.35,26.29439084]
["bitfinex","SOLUSD",1734809192797,0.6657966,181.38,181.36,23.776884]
["bitfinex","SOLUSD",1734809193121,0.6657966,181.38,181.37,50.07127484]
["bitfinex","SOLUSD",1734809194432,0.6657966,181.38,181.35,26.29439084]
["bitfinex","SOLUSD",1734809195298,0.6657966,181.38,181.36,23.776884]
["bitfinex","SOLUSD",1734809196326,0.6657966,181.38,181.37,26.29439084]
["bitfinex","SOLUSD",1734809196831,0.6657966,181.38,181.37,50.07127484]
["bitfinex","SOLUSD",1734809198511,0.6657966,181.38,181.32,0.82670993]
["bitfinex","SOLUSD",1734809198512,0.6657966,181.38,181.35,26.29439084]
["bitfinex","SOLUSD",1734809198818,0.6657966,181.38,181.33,26.29439084]
["bitfinex","SOLUSD",1734809199813,0.6657966,181.38,181.37,26.29439084]
["bitfinex","SOLUSD",1734809200021,0.6657966,181.38,181.37,50.07127484]
["bitfinex","SOLUSD",1734809200327,0.6657966,181.38,181.37,50.89788596]
["bitfinex","SOLUSD",1734809200718,0.6657966,181.38,181.37,50.07127484]
["bitfinex","SOLUSD",1734809202523,0.6657966,181.38,181.35,26.29439084]
["bitfinex","SOLUSD",1734809202729,0.6657966,181.38,181.34,26.29439084]
["bitfinex","SOLUSD",1734809203308,0.6657966,181.38,181.35,26.29439084]
["bitfinex","SOLUSD",1734809203508,0.6657966,181.38,181.36,26.29439084]
["bitfinex","SOLUSD",1734809203720,0.6657966,181.38,181.35,26.29439084]
["bitfinex","SOLUSD",1734809203919,0.6657966,181.38,181.32,26.29439084]
["bitfinex","SOLUSD",1734809204121,0.6657966,181.38,181.31,26.29439084]
["bitfinex","SOLUSD",1734809204432,0.6657966,181.38,181.32,26.29439084]
["bitfinex","SOLUSD",1734809204803,0.6657966,181.38,181.33,26.29439084]
["bitfinex","SOLUSD",1734809205229,0.6657966,181.38,181.34,26.29439084]
["bitfinex","SOLUSD",1734809206534,0.6657966,181.38,181.35,23.776884]
["bitfinex","SOLUSD",1734809206703,0.6657966,181.38,181.35,50.07127484]
["bitfinex","SOLUSD",1734809208043,0.6657966,181.38,181.35,23.776884]
["bitfinex","SOLUSD",1734809208236,0.6657966,181.38,181.34,23.776884]
["bitfinex","SOLUSD",1734809208532,0.6657966,181.38,181.36,23.776884]
["bitfinex","SOLUSD",1734809210716,0.6657966,181.38,181.36,19.776884]
["bitfinex","SOLUSD",1734809211027,0.6657966,181.38,181.33,26.29439084]
["bitfinex","SOLUSD",1734809211229,0.6657966,181.38,181.3,34.1602]
["bitfinex","SOLUSD",1734809211230,0.6657966,181.38,181.3,26.29439084]
["bitfinex","SOLUSD",1734809211526,14.4495966,181.38,181.28,26.29439084]
["bitfinex","SOLUSD",1734809212102,14.4495966,181.38,181.3,26.29439084]
["bitfinex","SOLUSD",1734809212313,0.6657966,181.38,181.31,26.29439084]
["bitfinex","SOLUSD",1734809212531,0.6657966,181.38,181.3,26.29439084]
["bitfinex","SOLUSD",1734809212834,0.6657966,181.38,181.31,23.776884]
["bitfinex","SOLUSD",1734809213038,0.6657966,181.38,181.26,0.82711723]
["bitfinex","SOLUSD",1734809213039,0.6657966,181.38,181.29,26.29439084]
["bitfinex","SOLUSD",1734809213213,0.6657966,181.38,181.31,26.29439084]
["bitfinex","SOLUSD",1734809213533,0.6657966,181.38,181.3,50.07127484]
["bitfinex","SOLUSD",1734809214945,0.6657966,181.38,181.3,23.776884]
["bitfinex","SOLUSD",1734809218744,13.7839,181.37,181.25,38.74609084]
["bitfinex","SOLUSD",1734809218945,13.7839,181.37,181.24,26.29439084]
["bitfinex","SOLUSD",1734809219343,13.7839,181.37,181.25,26.29439084]
["bitfinex","SOLUSD",1734809219841,13.7854,181.35,181.25,26.29439084]
["bitfinex","SOLUSD",1734809220059,0.12549,181.34,181.24,26.29439084]
["bitfinex","SOLUSD",1734809220221,0.12549,181.34,181.22,26.29439084]
["bitfinex","SOLUSD",1734809220732,20.0,181.32,181.2,26.29439084]
["bitfinex","SOLUSD",1734809221126,0.12549,181.31,181.2,26.29439084]
["bitfinex","SOLUSD",1734809221439,13.7892,181.3,181.2,26.29439084]
["bitfinex","SOLUSD",1734809221638,13.7892,181.3,181.22,26.29439084]
["bitfinex","SOLUSD",1734809221940,13.7892,181.3,181.19,7.603]
["bitfinex","SOLUSD",1734809221941,13.7872,181.33,181.23,26.29439084]
["bitfinex","SOLUSD",1734809222346,0.12549,181.32,181.21,26.29439084]
["bitfinex","SOLUSD",1734809222527,0.12549,181.32,181.19,33.89739084]
["bitfinex","SOLUSD",1734809222721,20.0,181.28,181.16,26.29439084]
["bitfinex","SOLUSD",1734809222928,0.12549,181.27,181.14,8.59338491]
["bitfinex","SOLUSD",1734809223232,0.12549,181.25,181.13,8.59338491]
["bitfinex","SOLUSD",1734809223931,0.12549,181.25,181.1,34.88777575]
["bitfinex","SOLUSD",1734809224449,0.12549,181.25,181.09,26.29439084]
["bitfinex","SOLUSD",1734809224645,5.8517,181.22,181.08,1.0]
["bitfinex","SOLUSD",1734809224844,1.3497,181.21,181.08,1.0]
["bitfinex","SOLUSD",1734809225049,20.0,181.19,181.08,1.0]
["bitfinex","SOLUSD",1734809225232,20.0,181.15,181.08,1.0]
["bitfinex","SOLUSD",1734809225831,13.7984,181.18,181.08,1.0]
["bitfinex","SOLUSD",1734809227734,0.12549,181.17,181.08,1.0]
["bitfinex","SOLUSD",1734809228848,0.12549,181.19,181.08,1.0]
["bitfinex","SOLUSD",1734809229037,13.92309,181.19,181.08,1.0]
["bitfinex","SOLUSD",1734809229355,0.12549,181.15,181.08,1.0]
["bitfinex","SOLUSD",1734809229720,20.0,181.11,181.08,1.0]
["bitfinex","SOLUSD",1734809230024,0.12549,181.1,180.94,8.59338491]
["bitfinex","SOLUSD",1734809230639,0.12549,181.1,180.95,26.29439084]
["bitfinex","SOLUSD",1734809230840,20.0,181.11,180.97,26.29439084]
["bitfinex","SOLUSD",1734809231246,13.92999,181.1,180.95,26.29439084]
["bitfinex","SOLUSD",1734809232252,13.8045,181.1,180.99,26.29439084]
["bitfinex","SOLUSD",1734809232440,13.8045,181.1,180.95,27.12292338]
["bitfinex","SOLUSD",1734809232647,13.8045,181.1,180.95,26.29439084]
["bitfinex","SOLUSD",1734809232947,0.12549,181.09,180.95,26.29439084]
["bitfinex","SOLUSD",1734809233452,13.8045,181.1,180.99,26.29439084]
["bitfinex","SOLUSD",1734809234355,13.8045,181.1,181.0,23.776884]
["bitfinex","SOLUSD",1734809234550,13.92769,181.13,181.0,23.776884]
["bitfinex","SOLUSD",1734809235328,13.8022,181.13,181.0,23.776884]
["bitfinex","SOLUSD",1734809236560,13.8022,181.13,181.0,24.60530471]
["bitfinex","SOLUSD",1734809238156,13.8022,181.13,181.01,26.29439084]
["bitfinex","SOLUSD",1734809238344,13.8022,181.13,181.03,26.29439084]
["bitfinex","SOLUSD",1734809238859,13.8022,181.13,181.04,23.776884]
["bitfinex","SOLUSD",1734809239060,13.8022,181.13,181.01,23.776884]
["bitfinex","SOLUSD",1734809239255,13.8022,181.13,181.01,50.07127484]
["bitfinex","SOLUSD",1734809239572,0.12549,181.12,181.0,23.776884]
["bitfinex","SOLUSD",1734809239744,20.0,181.1,180.95,26.29439084]
["bitfinex","SOLUSD",1734809240081,0.12549,181.09,180.93,26.29439084]
["bitfinex","SOLUSD",1734809240249,0.12549,181.05,180.91,13.3113]
["bitfinex","SOLUSD",1734809240440,0.12549,181.03,180.88,26.29439084]
["bitfinex","SOLUSD",1734809240640,1.3496,181.04,180.9,26.29439084]
["bitfinex","SOLUSD",1734809241346,13.8098,181.03,180.92,26.29439084]
["bitfinex","SOLUSD",1734809242060,13.8076,181.06,180.96,26.29439084]
["bitfinex","SOLUSD",1734809242266,13.8076,181.06,180.92,27.12307473]
["bitfinex","SOLUSD",1734809242561,20.0,181.03,180.9,26.29439084]
["bitfinex","SOLUSD",1734809242938,20.0,181.03,180.88,26.29439084]
["bitfinex","SOLUSD",1734809243140,0.12549,181.02,180.88,26.29439084]
["bitfinex","SOLUSD",1734809243362,13.8113,181.01,180.86,47.80489084]
["bitfinex","SOLUSD",1734809243930,0.12549,181.0,180.86,34.57289084]
["bitfinex","SOLUSD",1734809244153,0.12549,180.97,180.82,26.29439084]
["bitfinex","SOLUSD",1734809244530,1.3496,180.98,180.84,26.29439084]
["bitfinex","SOLUSD",1734809244760,1.3496,180.98,180.86,26.29439084]
["bitfinex","SOLUSD",1734809245460,0.12549,180.97,180.84,26.29439084]
["bitfinex","SOLUSD",1734809245666,0.12549,180.97,180.82,26.29439084]
["bitfinex","SOLUSD",1734809245982,0.12549,180.94,180.8,33.98749084]
["bitfinex","SOLUSD",1734809246256,20.0,180.95,180.82,26.29439084]
["bitfinex","SOLUSD",1734809247258,13.814,180.98,180.89,23.776884]
["bitfinex","SOLUSD",1734809249964,0.12549,180.97,180.84,26.29439084]
["bitfinex","SOLUSD",1734809250170,0.12549,180.94,180.8,26.29439084]
["bitfinex","SOLUSD",1734809250545,0.12549,180.94,180.78,26.29439084]
["bitfinex","SOLUSD",1734809251261,13.8174,180.93,180.78,26.29439084]
["bitfinex","SOLUSD",1734809251848,13.8174,180.93,180.76,13.71757468]
["bitfinex","SOLUSD",1734809251849,1.47509,180.92,180.76,40.01196552]
["bitfinex","SOLUSD",1734809252171,1.47509,180.92,180.75,0.6657966]
["bitfinex","SOLUSD",1734809252172,0.12549,180.87,180.75,0.6657966]
["bitfinex","SOLUSD",1734809253241,0.12549,180.83,180.75,0.6657966]
["bitfinex","SOLUSD",1734809253448,0.12549,180.8,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809253665,20.12549,180.8,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809254050,20.0,180.81,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809254454,7.2013,180.84,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809255443,13.8251,180.83,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809255860,20.0,180.8,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809256964,13.8251,180.83,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809257353,0.12549,180.82,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809258066,7.2013,180.84,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809258067,13.8266,180.81,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809258270,0.12549,180.8,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809259266,20.0,180.8,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809259486,13.8259,180.82,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809259780,0.12549,180.81,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809260082,7.2013,180.84,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809260579,5.8517,180.84,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809261270,13.8235,180.86,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809262559,0.12549,180.85,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809263167,19.6722,180.89,180.78,43.776884]
["bitfinex","SOLUSD",1734809263372,0.12549,180.88,180.78,43.776884]
["bitfinex","SOLUSD",1734809264085,0.12549,180.86,180.78,23.776884]
["bitfinex","SOLUSD",1734809264472,0.12549,180.86,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809265674,0.12549,180.86,180.75,23.7769806]
["bitfinex","SOLUSD",1734809266372,0.12549,180.84,180.75,23.7769806]
["bitfinex","SOLUSD",1734809266692,0.12549,180.84,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809267467,13.95039,180.84,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809268593,5.8517,180.89,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809268890,13.8222,180.87,180.77,23.776884]
["bitfinex","SOLUSD",1734809269194,0.12549,180.86,180.77,23.776884]
["bitfinex","SOLUSD",1734809270293,13.8222,180.87,180.77,23.776884]
["bitfinex","SOLUSD",1734809270483,5.8517,180.89,180.8,23.776884]
["bitfinex","SOLUSD",1734809271278,13.8213,180.88,180.8,23.776884]
["bitfinex","SOLUSD",1734809271487,0.12549,180.87,180.8,23.776884]
["bitfinex","SOLUSD",1734809271687,0.12549,180.87,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809272185,0.12549,180.84,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809272386,13.94989,180.84,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809274893,0.12549,180.8,180.75,9.66e-05]
["bitfinex","SOLUSD",1734809275118,0.12549,180.75,180.6,7.5571]
["bitfinex","SOLUSD",1734809275473,0.12549,180.75,180.59,12.9803]
["bitfinex","SOLUSD",1734809275474,0.12549,180.73,180.57,0.6657966]
["bitfinex","SOLUSD",1734809276400,20.0,180.69,180.57,0.6657966]
["bitfinex","SOLUSD",1734809276577,20.0,180.69,180.57,26.96018744]
["bitfinex","SOLUSD",1734809277080,0.12549,180.71,180.57,26.96018744]
["bitfinex","SOLUSD",1734809277405,0.12549,180.71,180.59,26.29439084]
["bitfinex","SOLUSD",1734809277700,0.12549,180.71,180.6,23.776884]
["bitfinex","SOLUSD",1734809278994,1.3496,180.74,180.61,26.29439084]
["bitfinex","SOLUSD",1734809279183,20.0,180.73,180.62,23.776884]
["bitfinex","SOLUSD",1734809280695,13.8309,180.76,180.62,23.776884]
["bitfinex","SOLUSD",1734809280883,13.8309,180.76,180.64,23.776884]
["bitfinex","SOLUSD",1734809281085,0.12549,180.75,180.64,23.776884]
["bitfinex","SOLUSD",1734809281389,0.12549,180.75,180.59,26.29439084]
["bitfinex","SOLUSD",1734809281592,0.12549,180.75,180.57,0.6657966]
["bitfinex","SOLUSD",1734809281789,0.12549,180.71,180.57,0.6657966]
["bitfinex","SOLUSD",1734809281991,0.12549,180.64,180.57,0.6657966]
["bitfinex","SOLUSD",1734809282304,0.12549,180.61,180.57,0.6657966]
["bitfinex","SOLUSD",1734809282513,0.12549,180.61,180.57,9.66e-05]
["bitfinex","SOLUSD",1734809282681,20.12549,180.61,180.43,7.5571]
["bitfinex","SOLUSD",1734809282887,20.0,180.53,180.4,8.59338491]
["bitfinex","SOLUSD",1734809283121,0.12549,180.52,180.39,1.49686202]
["bitfinex","SOLUSD",1734809283408,0.12549,180.52,180.39,0.6657966]
["bitfinex","SOLUSD",1734809284997,13.8496,180.51,180.39,0.6657966]
["bitfinex","SOLUSD",1734809285524,0.12549,180.5,180.39,0.6657966]
["bitfinex","SOLUSD",1734809286721,0.12549,180.5,180.39,26.96018744]
["bitfinex","SOLUSD",1734809287694,0.12549,180.5,180.4,23.776884]
["bitfinex","SOLUSD",1734809289131,0.12549,180.48,180.39,0.6657966]
["bitfinex","SOLUSD",1734809289738,0.12549,180.45,180.39,0.6657966]
["bitfinex","SOLUSD",1734809290737,20.0,180.47,180.4,23.776884]
["bitfinex","SOLUSD",1734809291040,13.8508,180.5,180.4,23.776884]
["bitfinex","SOLUSD",1734809292003,0.12549,180.49,180.4,23.776884]
["bitfinex","SOLUSD",1734809293247,13.8508,180.5,180.4,23.776884]
["bitfinex","SOLUSD",1734809293543,0.12549,180.49,180.39,0.6657966]
["bitfinex","SOLUSD",1734809293698,0.12549,180.46,180.39,0.6657966]
["bitfinex","SOLUSD",1734809294814,0.12549,180.46,180.4,23.776884]
["bitfinex","SOLUSD",1734809295343,0.12549,180.46,180.39,0.6657966]
["bitfinex","SOLUSD",1734809296441,13.8528,180.47,180.39,0.6657966]
["bitfinex","SOLUSD",1734809296945,0.12549,180.46,180.4,23.776884]
["bitfinex","SOLUSD",1734809298760,0.12549,180.44,180.39,0.6657966]
["bitfinex","SOLUSD",1734809298909,20.12549,180.44,180.39,0.6657966]
["bitfinex","SOLUSD",1734809299830,13.8557,180.43,180.39,0.6657966]
["bitfinex","SOLUSD",1734809300016,0.12549,180.42,180.39,0.6657966]
["bitfinex","SOLUSD",1734809300531,19.7051,180.47,180.39,0.6657966]
["bitfinex","SOLUSD",1734809300720,19.7051,180.47,180.4,23.776884]
["bitfinex","SOLUSD",1734809300917,0.12549,180.43,180.39,0.6657966]
["bitfinex","SOLUSD",1734809302045,20.0,180.44,180.39,0.6657966]
["bitfinex","SOLUSD",1734809302216,13.8536,180.46,180.39,0.6657966]
["bitfinex","SOLUSD",1734809304258,0.12549,180.45,180.39,0.6657966]
["bitfinex","SOLUSD",1734809304459,0.12549,180.45,180.4,23.776884]
["bitfinex","SOLUSD",1734809308365,13.8536,180.46,180.4,23.776884]
["bitfinex","SOLUSD",1734809308366,13.8504,180.5,180.4,23.776884]
["bitfinex","SOLUSD",1734809309043,0.12549,180.49,180.4,23.776884]
["bitfinex","SOLUSD",1734809309959,13.8481,180.53,180.42,23.776884]
["bitfinex","SOLUSD",1734809310141,0.12549,180.52,180.42,23.776884]
["bitfinex","SOLUSD",1734809311052,22.297256,180.52,180.39,0.6657966]
["bitfinex","SOLUSD",1734809312165,13.97739,180.48,180.39,0.6657966]
["bitfinex","SOLUSD",1734809312472,13.97739,180.48,180.4,23.776884]
["bitfinex","SOLUSD",1734809313266,36.021066,180.52,180.4,23.776884]
["bitfinex","SOLUSD",1734809313563,22.166463,180.56,180.42,23.776884]
["bitfinex","SOLUSD",1734809313772,13.8468,180.55,180.44,23.776884]
["bitfinex","SOLUSD",1734809313946,0.12549,180.54,180.46,32.034784]
["bitfinex","SOLUSD",1734809314665,13.8468,180.55,180.46,32.034784]
["bitfinex","SOLUSD",1734809316073,13.8445,180.58,180.46,32.034784]
["bitfinex","SOLUSD",1734809317372,0.12549,180.57,180.46,32.034784]
["bitfinex","SOLUSD",1734809317743,0.12549,180.55,180.46,32.034784]
["bitfinex","SOLUSD",1734809318179,0.12549,180.52,180.46,32.034784]
["bitfinex","SOLUSD",1734809318558,0.12549,180.52,180.46,8.2579]
["bitfinex","SOLUSD",1734809319578,13.848,180.54,180.46,8.2579]
["bitfinex","SOLUSD",1734809319793,13.848,180.54,180.47,23.776884]
["bitfinex","SOLUSD",1734809320662,0.12549,180.55,180.47,23.776884]
["bitfinex","SOLUSD",1734809322273,20.0,180.56,180.47,23.776884]
["bitfinex","SOLUSD",1734809322480,0.12549,180.56,180.47,23.776884]
["bitfinex","SOLUSD",1734809323396,0.12549,180.53,180.46,8.2579]
["bitfinex","SOLUSD",1734809323562,0.12549,180.53,180.41,8.2579]
["bitfinex","SOLUSD",1734809324169,0.12549,180.47,180.39,0.6657966]
["bitfinex","SOLUSD",1734809324778,0.12549,180.43,180.28,20.425]
["bitfinex","SOLUSD",1734809324992,0.12549,180.39,180.28,20.425]
["bitfinex","SOLUSD",1734809325675,0.12549,180.4,180.28,20.425]
["bitfinex","SOLUSD",1734809326178,0.12549,180.35,180.28,20.425]
["bitfinex","SOLUSD",1734809326693,13.8588,180.39,180.28,20.425]
["bitfinex","SOLUSD",1734809326884,13.8588,180.39,180.29,50.07127484]
["bitfinex","SOLUSD",1734809327098,20.0,180.4,180.29,50.07127484]
["bitfinex","SOLUSD",1734809327318,13.8565,180.43,180.29,50.07127484]
["bitfinex","SOLUSD",1734809327615,0.12549,180.42,180.29,50.07127484]
["bitfinex","SOLUSD",1734809329609,0.12549,180.42,180.29,23.776884]
["bitfinex","SOLUSD",1734809329802,0.12549,180.42,180.31,23.776884]
["bitfinex","SOLUSD",1734809330003,0.12549,180.4,180.28,20.425]
["bitfinex","SOLUSD",1734809330712,0.12549,180.38,180.28,20.425]
["bitfinex","SOLUSD",1734809330886,0.12549,180.38,180.22,38.79949084]
["bitfinex","SOLUSD",1734809331810,20.0,180.34,180.22,38.79949084]
["bitfinex","SOLUSD",1734809331986,13.8603,180.37,180.22,38.79949084]
["bitfinex","SOLUSD",1734809332318,0.12549,180.36,180.24,26.29439084]
["bitfinex","SOLUSD",1734809332795,0.12549,180.36,180.25,23.776884]
["bitfinex","SOLUSD",1734809333217,42.18808,180.39,180.25,23.776884]
["bitfinex","SOLUSD",1734809333218,13.8619,180.35,180.25,23.776884]
["bitfinex","SOLUSD",1734809333400,42.18808,180.39,180.25,23.776884]
["bitfinex","SOLUSD",1734809333601,0.12549,180.38,180.25,23.776884]
["bitfinex","SOLUSD",1734809333808,0.12549,180.38,180.22,38.79949084]
["bitfinex","SOLUSD",1734809334319,13.98509,180.38,180.22,38.79949084]
["bitfinex","SOLUSD",1734809334616,13.98509,180.38,180.24,26.29439084]
["bitfinex","SOLUSD",1734809335018,13.98509,180.38,180.25,23.776884]
["bitfinex","SOLUSD",1734809335213,13.98509,180.38,180.27,23.776884]
["bitfinex","SOLUSD",1734809338272,0.12549,180.34,180.22,38.79949084]
["bitfinex","SOLUSD",1734809338521,0.12549,180.34,180.22,12.5051]
["bitfinex","SOLUSD",1734809339920,0.12549,180.29,180.22,12.5051]
["bitfinex","SOLUSD",1734809341103,0.12549,180.29,180.21,0.6657966]
["bitfinex","SOLUSD",1734809341303,20.0,180.25,180.21,0.6657966]
["bitfinex","SOLUSD",1734809341628,13.8673,180.28,180.21,0.6657966]
["bitfinex","SOLUSD",1734809341931,13.8648,180.32,180.21,0.6657966]
["bitfinex","SOLUSD",1734809342324,0.12549,180.31,180.21,0.6657966]
["bitfinex","SOLUSD",1734809342641,13.8648,180.32,180.25,12.5051]
["bitfinex","SOLUSD",1734809343122,13.8648,180.32,180.26,23.776884]
["bitfinex","SOLUSD",1734809343436,69.42719,180.37,180.23,7.9199]
["bitfinex","SOLUSD",1734809343740,87.55823527,180.37,180.23,7.9199]
["bitfinex","SOLUSD",1734809343940,83.3613122,180.37,180.21,0.6657966]
["bitfinex","SOLUSD",1734809344102,30.978184,180.35,180.21,0.6657966]
["bitfinex","SOLUSD",1734809344428,20.0,180.28,180.21,9.66e-05]
["bitfinex","SOLUSD",1734809344608,20.0,180.24,180.21,9.66e-05]
["bitfinex","SOLUSD",1734809345328,20.0,180.2,180.11,20.4574]
["bitfinex","SOLUSD",1734809345806,0.12549,180.19,180.11,20.4574]
["bitfinex","SOLUSD",1734809347034,20.0,180.15,180.05,20.311]
["bitfinex","SOLUSD",1734809347731,20.0,180.15,180.06,23.776884]
["bitfinex","SOLUSD",1734809348928,20.0,180.16,180.05,20.311]
["bitfinex","SOLUSD",1734809350022,13.8773,180.15,180.05,20.311]
["bitfinex","SOLUSD",1734809350223,13.8773,180.15,180.06,23.776884]
["bitfinex","SOLUSD",1734809351342,20.0,180.12,180.05,20.311]
["bitfinex","SOLUSD",1734809351524,20.0,180.1,180.05,20.311]
["bitfinex","SOLUSD",1734809351843,20.0,180.1,180.03,0.6657966]
["bitfinex","SOLUSD",1734809352153,0.12549,180.09,180.03,0.6657966]
["bitfinex","SOLUSD",1734809353047,13.8827,180.08,180.03,0.6657966]
["bitfinex","SOLUSD",1734809353435,20.0,180.1,180.03,0.6657966]
["bitfinex","SOLUSD",1734809353960,13.8804,180.11,180.03,0.6657966]
["bitfinex","SOLUSD",1734809354455,5.8517,180.18,180.03,0.6657966]
["bitfinex","SOLUSD",1734809354761,13.8778,180.15,180.04,23.776884]
["bitfinex","SOLUSD",1734809354917,0.12549,180.14,180.04,23.776884]
["bitfinex","SOLUSD",1734809355115,41.6296,180.16,180.04,23.776884]
["bitfinex","SOLUSD",1734809355330,48.63906787,180.16,180.04,23.776884]
["bitfinex","SOLUSD",1734809355658,20.0,180.12,180.04,23.776884]
["bitfinex","SOLUSD",1734809356731,20.0,180.12,180.06,23.776884]
["bitfinex","SOLUSD",1734809357434,20.0,180.12,180.05,12.7005]
["bitfinex","SOLUSD",1734809357640,2.18388175,180.17,180.05,12.7005]
["bitfinex","SOLUSD",1734809357845,13.8765,180.16,180.05,12.7005]
["bitfinex","SOLUSD",1734809358444,13.8765,180.16,180.05,38.99489084]
["bitfinex","SOLUSD",1734809358758,13.8741,180.2,180.07,50.07127484]
["bitfinex","SOLUSD",1734809359052,13.8741,180.2,180.07,23.776884]
["bitfinex","SOLUSD",1734809359470,0.12549,180.19,180.07,23.776884]
["bitfinex","SOLUSD",1734809359827,13.8741,180.2,180.07,23.776884]
["bitfinex","SOLUSD",1734809360042,13.8741,180.2,180.1,26.29439084]
["bitfinex","SOLUSD",1734809360347,13.8741,180.2,180.11,23.776884]
["bitfinex","SOLUSD",1734809360735,13.8741,180.2,180.1,23.776884]
["bitfinex","SOLUSD",1734809360940,13.8741,180.2,180.1,50.07127484]
["bitfinex","SOLUSD",1734809361261,0.12549,180.22,180.1,23.776884]
["bitfinex","SOLUSD",1734809361758,7.00946787,180.27,180.15,26.29439084]
["bitfinex","SOLUSD",1734809361922,13.8682,180.27,180.17,26.29439084]
["bitfinex","SOLUSD",1734809362124,0.12549,180.26,180.13,7.6105]
["bitfinex","SOLUSD",1734809362660,0.12549,180.24,180.13,7.6105]
["bitfinex","SOLUSD",1734809363230,13.8727,180.21,180.13,7.6105]
["bitfinex","SOLUSD",1734809363735,13.8727,180.21,180.14,23.776884]
["bitfinex","SOLUSD",1734809364257,13.8704,180.24,180.14,23.776884]
["bitfinex","SOLUSD",1734809365484,20.0,180.25,180.14,23.776884]
["bitfinex","SOLUSD",1734809365686,20.0,180.24,180.14,23.776884]
["bitfinex","SOLUSD",1734809367285,13.8711,180.23,180.14,23.776884]
["bitfinex","SOLUSD",1734809370181,27.7361,180.27,180.17,26.29439084]
["bitfinex","SOLUSD",1734809370182,22.202878,180.22,180.17,26.29439084]
["bitfinex","SOLUSD",1734809370487,22.202878,180.22,180.19,12.1559]
["bitfinex","SOLUSD",1734809370792,22.202878,180.22,180.2,23.776884]
["bitfinex","SOLUSD",1734809370986,13.868,180.27,180.2,23.776884]
["bitfinex","SOLUSD",1734809371284,36.065183,180.27,180.2,23.776884]
["bitfinex","SOLUSD",1734809371866,36.065183,180.27,180.14,26.29439084]
["bitfinex","SOLUSD",1734809371867,13.8696,180.25,180.15,12.1559]
["bitfinex","SOLUSD",1734809372701,22.197183,180.27,180.16,26.29439084]
["bitfinex","SOLUSD",1734809372872,22.197183,180.27,180.18,20.0]
["bitfinex","SOLUSD",1734809373073,13.8675,180.28,180.18,50.07127484]
["bitfinex","SOLUSD",1734809373292,13.8675,180.28,180.18,23.776884]
["bitfinex","SOLUSD",1734809374404,13.8675,180.28,180.17,23.776884]
["bitfinex","SOLUSD",1734809378205,13.8688,180.26,180.15,12.1559]
["bitfinex","SOLUSD",1734809379705,13.8688,180.26,180.16,50.07127484]
["bitfinex","SOLUSD",1734809380609,22.195521,180.29,180.2,23.776884]
["bitfinex","SOLUSD",1734809380911,22.192434,180.31,180.22,23.776884]
["bitfinex","SOLUSD",1734809381086,13.8621,180.35,180.24,38.45029084]
["bitfinex","SOLUSD",1734809381291,13.8621,180.35,180.25,23.776884]
["bitfinex","SOLUSD",1734809381978,22.188579,180.36,180.27,26.29439084]
["bitfinex","SOLUSD",1734809382174,13.8597,180.38,180.28,50.07127484]
["bitfinex","SOLUSD",1734809382380,22.18458,180.37,180.29,23.776884]
["bitfinex","SOLUSD",1734809382570,13.8574,180.41,180.29,23.776884]
["bitfinex","SOLUSD",1734809382773,13.8574,180.41,180.3,26.29439084]
["bitfinex","SOLUSD",1734809383001,0.12549,180.4,180.29,23.776884]
["bitfinex","SOLUSD",1734809383212,13.98289,180.4,180.29,23.776884]
["bitfinex","SOLUSD",1734809383409,13.98289,180.4,180.24,12.1559]
["bitfinex","SOLUSD",1734809383572,0.12549,180.38,180.24,12.1559]
["bitfinex","SOLUSD",1734809383772,0.12549,180.36,180.24,12.1559]
["bitfinex","SOLUSD",1734809383975,0.12549,180.34,180.24,12.1559]
["bitfinex","SOLUSD",1734809384507,20.0,180.32,180.24,12.1559]
["bitfinex","SOLUSD",1734809384813,0.12549,180.31,180.24,12.1559]
["bitfinex","SOLUSD",1734809384984,0.12549,180.31,180.23,7.8956]
["bitfinex","SOLUSD",1734809385488,20.0,180.32,180.23,7.8956]
["bitfinex","SOLUSD",1734809386414,13.8619,180.35,180.23,7.8956]
["bitfinex","SOLUSD",1734809386785,0.12549,180.34,180.24,23.776884]
["bitfinex","SOLUSD",1734809388617,13.8634,180.33,180.24,23.776884]
["bitfinex","SOLUSD",1734809389495,13.861,180.37,180.25,26.29439084]
["bitfinex","SOLUSD",1734809389824,13.861,180.37,180.26,23.776884]
["bitfinex","SOLUSD",1734809390424,0.12549,180.36,180.26,23.776884]
["bitfinex","SOLUSD",1734809391498,0.12549,180.33,180.26,23.776884]
["bitfinex","SOLUSD",1734809392629,13.8642,180.32,180.26,23.776884]
["bitfinex","SOLUSD",1734809393341,33.8642,180.32,180.26,23.776884]
["bitfinex","SOLUSD",1734809394009,33.8642,180.32,180.23,7.8956]
["bitfinex","SOLUSD",1734809394198,33.8642,180.32,180.2,12.474]
["bitfinex","SOLUSD",1734809394199,20.0,180.29,180.2,12.474]
["bitfinex","SOLUSD",1734809395843,20.0,180.29,180.21,23.776884]
["bitfinex","SOLUSD",1734809396825,61.5926,180.32,180.21,23.776884]
["bitfinex","SOLUSD",1734809397022,61.5926,180.32,180.19,23.776884]
["bitfinex","SOLUSD",1734809397023,20.0,180.29,180.19,23.776884]
["bitfinex","SOLUSD",1734809397933,20.0,180.29,180.19,50.07127484]
["bitfinex","SOLUSD",1734809398140,33.8671,180.29,180.19,50.07127484]
["bitfinex","SOLUSD",1734809400252,33.8671,180.29,180.19,23.776884]
["bitfinex","SOLUSD",1734809400430,13.8671,180.29,180.19,50.07127484]
["bitfinex","SOLUSD",1734809400631,13.8671,180.29,180.2,26.29439084]
["bitfinex","SOLUSD",1734809400840,13.8671,180.29,180.21,23.776884]
["bitfinex","SOLUSD",1734809401035,13.8671,180.29,180.19,23.776884]
["bitfinex","SOLUSD",1734809402866,33.8644,180.32,180.23,23.776884]
["bitfinex","SOLUSD",1734809403052,33.8644,180.32,180.22,20.0]
["bitfinex","SOLUSD",1734809403053,20.0,180.32,180.25,23.776884]
["bitfinex","SOLUSD",1734809403366,20.0,180.32,180.26,16.63625153]
["bitfinex","SOLUSD",1734809403539,13.8622,180.35,180.27,23.776884]
["bitfinex","SOLUSD",1734809403951,13.8622,180.35,180.26,40.41313553]
["bitfinex","SOLUSD",1734809404124,13.8622,180.35,180.25,40.41313553]
["bitfinex","SOLUSD",1734809405041,20.0,180.37,180.29,23.776884]
["bitfinex","SOLUSD",1734809405226,20.0,180.37,180.29,40.41313553]
["bitfinex","SOLUSD",1734809405636,5.8517,180.44,180.3,16.63625153]
["bitfinex","SOLUSD",1734809405932,20.0,180.41,180.35,23.776884]
["bitfinex","SOLUSD",1734809406126,13.8543,180.45,180.35,23.776884]
["bitfinex","SOLUSD",1734809407228,20.0,180.42,180.35,23.776884]
["bitfinex","SOLUSD",1734809408130,0.12549,180.44,180.34,23.776884]
["bitfinex","SOLUSD",1734809408466,22.16101931,180.46,180.37,20.0]
["bitfinex","SOLUSD",1734809408631,1.3496,180.58,180.4,40.41313553]
["bitfinex","SOLUSD",1734809408830,1.3496,180.58,180.39,20.0]
["bitfinex","SOLUSD",1734809408831,5.8517,180.57,180.42,23.776884]
["bitfinex","SOLUSD",1734809409461,5.8517,180.57,180.42,40.41313553]
["bitfinex","SOLUSD",1734809409760,13.845,180.57,180.43,16.63625153]
["bitfinex","SOLUSD",1734809409961,13.845,180.57,180.44,8.084]
["bitfinex","SOLUSD",1734809410175,13.845,180.57,180.44,23.776884]
["bitfinex","SOLUSD",1734809410827,13.845,180.57,180.43,50.31968719]
["bitfinex","SOLUSD",1734809411056,13.8481,180.53,180.42,23.776884]
["bitfinex","SOLUSD",1734809411965,0.12549,180.52,180.42,23.776884]
["bitfinex","SOLUSD",1734809412464,13.8496,180.51,180.42,23.776884]
["bitfinex","SOLUSD",1734809412965,0.12549,180.5,180.41,12.3611]
["bitfinex","SOLUSD",1734809413443,20.0,180.46,180.36,12.3611]
["bitfinex","SOLUSD",1734809413646,20.0,180.46,180.34,34.62680319]
["bitfinex","SOLUSD",1734809413647,0.12549,180.45,180.34,8.084]
["bitfinex","SOLUSD",1734809413958,0.12549,180.45,180.31,12.3611]
["bitfinex","SOLUSD",1734809414365,0.12549,180.45,180.31,38.90390319]
["bitfinex","SOLUSD",1734809414538,0.12549,180.45,180.32,26.54280319]
["bitfinex","SOLUSD",1734809414736,0.12549,180.45,180.34,26.54280319]
["bitfinex","SOLUSD",1734809414936,0.12549,180.45,180.33,26.54280319]
["bitfinex","SOLUSD",1734809415255,0.12549,180.45,180.32,26.54280319]
["bitfinex","SOLUSD",1734809415562,13.97989,180.45,180.33,26.54280319]
["bitfinex","SOLUSD",1734809416267,13.8544,180.45,180.33,26.54280319]
["bitfinex","SOLUSD",1734809416850,13.8544,180.45,180.34,23.776884]
["bitfinex","SOLUSD",1734809417455,20.0,180.42,180.31,12.3611]
["bitfinex","SOLUSD",1734809418766,13.8573,180.41,180.31,38.90390319]
["bitfinex","SOLUSD",1734809418953,13.8573,180.41,180.32,26.54280319]
["bitfinex","SOLUSD",1734809419555,0.12549,180.43,180.34,23.776884]
["bitfinex","SOLUSD",1734809420451,33.8565,180.42,180.31,38.90390319]
["bitfinex","SOLUSD",1734809420760,0.12549,180.38,180.29,8.084]
["bitfinex","SOLUSD",1734809421171,0.12549,180.36,180.26,12.5575]
["bitfinex","SOLUSD",1734809421348,0.12549,180.36,180.21,8.59338491]
["bitfinex","SOLUSD",1734809421349,0.12549,180.36,180.21,39.10030319]
["bitfinex","SOLUSD",1734809421547,0.12549,180.36,180.21,12.5575]
["bitfinex","SOLUSD",1734809422172,0.12549,180.32,180.19,8.326]
["bitfinex","SOLUSD",1734809422679,0.12549,180.27,180.16,39.10030319]
["bitfinex","SOLUSD",1734809422848,0.12549,180.27,180.17,26.54280319]
["bitfinex","SOLUSD",1734809423049,20.0,180.28,180.18,26.54280319]
["bitfinex","SOLUSD",1734809423279,41.595,180.31,180.2,26.54280319]
["bitfinex","SOLUSD",1734809423572,41.595,180.31,180.19,26.54280319]
["bitfinex","SOLUSD",1734809424240,27.73,180.31,180.19,26.54280319]
["bitfinex","SOLUSD",1734809424554,0.12549,180.3,180.19,26.54280319]
["bitfinex","SOLUSD",1734809424880,13.8619,180.35,180.16,12.5575]
["bitfinex","SOLUSD",1734809424881,20.0,180.32,180.22,23.776884]
["bitfinex","SOLUSD",1734809425050,20.0,180.32,180.2,50.31968719]
["bitfinex","SOLUSD",1734809425249,0.12549,180.31,180.2,50.31968719]
["bitfinex","SOLUSD",1734809425778,20.0,180.32,180.21,26.54280319]
["bitfinex","SOLUSD",1734809426076,0.12549,180.31,180.2,23.776884]
["bitfinex","SOLUSD",1734809426442,13.8657,180.3,180.2,23.776884]
["bitfinex","SOLUSD",1734809426644,13.8657,180.3,180.2,50.31968719]
["bitfinex","SOLUSD",1734809427156,20.0,180.32,180.22,26.54280319]
["bitfinex","SOLUSD",1734809427356,13.8635,180.33,180.25,23.776884]
["bitfinex","SOLUSD",1734809427557,13.8612,180.36,180.25,31.716584]
["bitfinex","SOLUSD",1734809427869,13.8612,180.36,180.27,23.776884]
["bitfinex","SOLUSD",1734809428069,5.8517,180.4,180.28,26.54280319]
["bitfinex","SOLUSD",1734809428399,5.8517,180.4,180.29,23.776884]
["bitfinex","SOLUSD",1734809428400,41.5766,180.39,180.29,23.776884]
["bitfinex","SOLUSD",1734809429269,41.5766,180.39,180.27,23.776884]
["bitfinex","SOLUSD",1734809429642,0.12549,180.35,180.22,26.54280319]
["bitfinex","SOLUSD",1734809429843,0.12549,180.35,180.23,23.776884]
["bitfinex","SOLUSD",1734809430261,0.12549,180.35,180.24,26.54280319]
["bitfinex","SOLUSD",1734809430449,0.12549,180.35,180.26,23.776884]
["bitfinex","SOLUSD",1734809430867,33.8615,180.36,180.26,50.31968719]
["bitfinex","SOLUSD",1734809431069,13.8615,180.36,180.29,23.776884]
["bitfinex","SOLUSD",1734809431269,21.87159298,180.4,180.29,50.31968719]
["bitfinex","SOLUSD",1734809431452,21.87159298,180.4,180.29,23.776884]
["bitfinex","SOLUSD",1734809431453,19.7102,180.4,180.29,23.776884]
["bitfinex","SOLUSD",1734809432362,0.12549,180.36,180.29,23.776884]
["bitfinex","SOLUSD",1734809432755,20.0,180.35,180.22,26.54280319]
["bitfinex","SOLUSD",1734809432947,20.0,180.35,180.23,26.54280319]
["bitfinex","SOLUSD",1734809433664,20.0,180.35,180.22,26.54280319]
["bitfinex","SOLUSD",1734809434062,22.25576906,180.35,180.22,26.54280319]
["bitfinex","SOLUSD",1734809434582,22.25576906,180.35,180.24,26.54280319]
["bitfinex","SOLUSD",1734809434754,22.25576906,180.35,180.25,23.776884]
["bitfinex","SOLUSD",1734809435079,13.8627,180.34,180.24,23.776884]
["bitfinex","SOLUSD",1734809435980,13.8627,180.34,180.24,50.31968719]
["bitfinex","SOLUSD",1734809436273,13.8642,180.32,180.24,23.776884]
["bitfinex","SOLUSD",1734809436865,13.8642,180.32,180.24,50.31968719]
["bitfinex","SOLUSD",1734809438690,20.0,180.29,180.21,26.54280319]
["bitfinex","SOLUSD",1734809438985,0.12549,180.26,180.16,13.2687]
["bitfinex","SOLUSD",1734809440552,13.8692,180.26,180.17,23.776884]
["bitfinex","SOLUSD",1734809440791,13.8692,180.26,180.17,50.31968719]
["bitfinex","SOLUSD",1734809441098,20.0,180.27,180.19,26.54280319]
["bitfinex","SOLUSD",1734809441258,13.8665,180.29,180.21,23.776884]
["bitfinex","SOLUSD",1734809442383,13.8665,180.29,180.2,23.776884]
["bitfinex","SOLUSD",1734809443161,13.8665,180.29,180.19,23.776884]
["bitfinex","SOLUSD",1734809443774,13.8665,180.29,180.18,23.776884]
["bitfinex","SOLUSD",1734809443978,13.8665,180.29,180.16,39.81150319]
["bitfinex","SOLUSD",1734809444180,13.8665,180.29,180.15,7.9397]
["bitfinex","SOLUSD",1734809444181,0.12549,180.25,180.15,7.9397]
["bitfinex","SOLUSD",1734809444694,0.12549,180.25,180.12,13.2924]
["bitfinex","SOLUSD",1734809444857,0.12549,180.23,180.08,26.54280319]
["bitfinex","SOLUSD",1734809445062,0.12549,180.23,180.06,13.2924]
["bitfinex","SOLUSD",1734809445063,0.12549,180.18,180.07,26.54280319]
["bitfinex","SOLUSD",1734809446366,0.12549,180.16,180.06,39.83520319]
["bitfinex","SOLUSD",1734809446571,20.0,180.14,180.03,0.6657966]
["bitfinex","SOLUSD",1734809446772,0.12549,180.13,180.03,0.6657966]
["bitfinex","SOLUSD",1734809447560,0.12549,180.08,180.03,0.6657966]
["bitfinex","SOLUSD",1734809447961,14.00879,180.08,180.03,0.6657966]
["bitfinex","SOLUSD",1734809448388,14.00879,180.08,180.03,9.66e-05]
["bitfinex","SOLUSD",1734809448389,20.0,180.05,180.03,9.66e-05]
["bitfinex","SOLUSD",1734809448566,20.0,180.05,179.92,12.7618]
["bitfinex","SOLUSD",1734809449305,20.0,180.05,179.91,26.54280319]
["bitfinex","SOLUSD",1734809449661,20.0,180.05,179.9,34.15800319]
["bitfinex","SOLUSD",1734809449993,25.8517,180.01,179.88,26.54280319]
["bitfinex","SOLUSD",1734809450161,25.8517,180.01,179.87,39.30460319]
["bitfinex","SOLUSD",1734809450362,25.8517,180.01,179.88,26.54280319]
["bitfinex","SOLUSD",1734809450558,25.8517,180.01,179.9,26.54280319]
["bitfinex","SOLUSD",1734809450787,25.8517,180.01,179.88,26.54280319]
["bitfinex","SOLUSD",1734809451170,25.8517,180.01,179.89,26.54280319]
["bitfinex","SOLUSD",1734809451365,25.8517,180.01,179.88,26.54280319]
["bitfinex","SOLUSD",1734809451697,13.8858,180.04,179.92,26.54280319]
["bitfinex","SOLUSD",1734809451855,5.8517,180.06,179.88,0.12549]
["bitfinex","SOLUSD",1734809451856,0.12549,180.03,179.9,46.54280319]
["bitfinex","SOLUSD",1734809452063,0.12549,180.01,179.9,26.54280319]
["bitfinex","SOLUSD",1734809452271,0.12549,180.01,179.91,23.776884]
["bitfinex","SOLUSD",1734809452893,0.12549,180.01,179.85,34.82379979]
["bitfinex","SOLUSD",1734809453595,0.12549,179.98,179.85,34.82379979]
["bitfinex","SOLUSD",1734809453971,14.01619,179.98,179.85,34.82379979]
["bitfinex","SOLUSD",1734809455097,0.12549,179.94,179.85,0.6657966]
["bitfinex","SOLUSD",1734809456067,13.8942,179.93,179.85,0.6657966]
["bitfinex","SOLUSD",1734809458498,20.0,179.9,179.85,0.6657966]
["bitfinex","SOLUSD",1734809458992,21.3496,179.9,179.85,9.66e-05]
["bitfinex","SOLUSD",1734809459165,23.776884,179.89,179.7,39.30460319]
["bitfinex","SOLUSD",1734809459365,20.0,179.86,179.7,39.30460319]
["bitfinex","SOLUSD",1734809459582,0.12549,179.84,179.7,39.30460319]
["bitfinex","SOLUSD",1734809459872,0.12549,179.82,179.7,39.30460319]
["bitfinex","SOLUSD",1734809460065,13.902,179.83,179.72,26.54280319]
["bitfinex","SOLUSD",1734809460264,27.7989,179.87,179.76,26.54280319]
["bitfinex","SOLUSD",1734809460265,13.8996,179.87,179.76,26.54280319]
["bitfinex","SOLUSD",1734809460791,13.8996,179.87,179.73,20.83416097]
["bitfinex","SOLUSD",1734809460792,0.12549,179.83,179.73,46.54280319]
["bitfinex","SOLUSD",1734809460996,13.8996,179.87,179.77,26.54280319]
["bitfinex","SOLUSD",1734809461201,13.8966,179.91,179.81,26.54280319]
["bitfinex","SOLUSD",1734809461560,0.12549,179.94,179.81,26.54280319]
["bitfinex","SOLUSD",1734809461763,5.8517,179.95,179.85,26.54280319]
["bitfinex","SOLUSD",1734809461963,1.3495,179.97,179.85,26.54280319]
["bitfinex","SOLUSD",1734809461964,13.8904,179.98,179.86,23.776884]
["bitfinex","SOLUSD",1734809462204,0.12549,179.97,179.82,23.776884]
["bitfinex","SOLUSD",1734809462407,6.07076343,179.97,179.82,23.776884]
["bitfinex","SOLUSD",1734809463111,13.8904,179.98,179.85,26.54280319]
["bitfinex","SOLUSD",1734809463282,13.8904,179.98,179.86,23.776884]
["bitfinex","SOLUSD",1734809463677,19.7398,180.01,179.86,23.776884]
["bitfinex","SOLUSD",1734809464281,5.8517,180.01,179.89,26.54280319]
["bitfinex","SOLUSD",1734809464495,13.8857,180.05,179.92,23.776884]
["bitfinex","SOLUSD",1734809464880,5.8517,180.07,179.94,23.776884]
["bitfinex","SOLUSD",1734809465203,13.8803,180.12,179.98,23.776884]
["bitfinex","SOLUSD",1734809465598,13.8803,180.12,179.99,26.54280319]
["bitfinex","SOLUSD",1734809465774,13.8803,180.12,180.0,23.776884]
["bitfinex","SOLUSD",1734809465975,5.8517,180.13,180.0,23.776884]
["bitfinex","SOLUSD",1734809466198,13.8771,180.16,180.03,26.54280319]
["bitfinex","SOLUSD",1734809466400,5.8517,180.19,180.06,23.776884]
["bitfinex","SOLUSD",1734809466778,0.12549,180.17,180.06,23.776884]
["bitfinex","SOLUSD",1734809467172,13.875,180.18,180.06,23.776884]
["bitfinex","SOLUSD",1734809467603,0.12549,180.17,179.97,26.54280319]
["bitfinex","SOLUSD",1734809467802,6.07076343,180.17,179.99,26.54280319]
["bitfinex","SOLUSD",1734809467977,6.07076343,180.17,180.0,23.776884]
["bitfinex","SOLUSD",1734809467978,0.12549,180.13,180.0,23.776884]
["bitfinex","SOLUSD",1734809468180,20.12549,180.13,180.0,23.776884]
["bitfinex","SOLUSD",1734809469627,0.12549,180.08,179.95,39.07000319]
["bitfinex","SOLUSD",1734809469834,0.12549,180.08,179.96,43.3558184]
["bitfinex","SOLUSD",1734809470010,0.12549,180.08,179.94,43.3558184]
["bitfinex","SOLUSD",1734809470209,23.902374,180.08,179.92,43.3558184]
["bitfinex","SOLUSD",1734809470538,20.0,180.05,179.9,7.7128]
["bitfinex","SOLUSD",1734809471027,20.0,180.04,179.88,43.3558184]
["bitfinex","SOLUSD",1734809471225,20.0,180.02,179.88,43.3558184]
["bitfinex","SOLUSD",1734809471735,13.8881,180.01,179.88,43.3558184]
["bitfinex","SOLUSD",1734809473221,20.0,180.02,179.91,20.0]
["bitfinex","SOLUSD",1734809473458,20.0,180.02,179.92,43.3558184]
["bitfinex","SOLUSD",1734809473809,1.3495,180.14,179.94,43.3558184]
["bitfinex","SOLUSD",1734809473810,13.8824,180.09,179.94,43.3558184]
["bitfinex","SOLUSD",1734809474203,13.8824,180.09,179.95,23.776884]
["bitfinex","SOLUSD",1734809475009,13.8824,180.09,179.96,43.3558184]
["bitfinex","SOLUSD",1734809475202,5.8517,180.11,180.0,43.3558184]
["bitfinex","SOLUSD",1734809475414,8.08176485,180.18,180.01,23.776884]
["bitfinex","SOLUSD",1734809475620,41.6272,180.17,180.01,23.776884]
["bitfinex","SOLUSD",1734809475825,22.219778,180.15,180.01,23.776884]
["bitfinex","SOLUSD",1734809476022,22.219778,180.15,179.99,23.776884]
["bitfinex","SOLUSD",1734809476417,22.219778,180.15,179.9,13.8958]
["bitfinex","SOLUSD",1734809476418,29.84764743,180.14,179.95,23.776884]
["bitfinex","SOLUSD",1734809476616,23.776884,180.14,179.98,43.3558184]
["bitfinex","SOLUSD",1734809476910,69.3787,180.17,180.01,23.776884]
["bitfinex","SOLUSD",1734809477105,69.3787,180.17,180.02,43.3558184]
["bitfinex","SOLUSD",1734809477314,0.12549,180.16,180.03,23.776884]
["bitfinex","SOLUSD",1734809477920,13.8757,180.17,180.03,50.43603251]
["bitfinex","SOLUSD",1734809478136,0.12549,180.16,180.03,50.43603251]
["bitfinex","SOLUSD",1734809478340,13.8757,180.17,180.06,23.776884]
["bitfinex","SOLUSD",1734809478644,41.6186,180.21,180.08,23.776884]
["bitfinex","SOLUSD",1734809478841,13.8731,180.21,180.1,23.776884]
["bitfinex","SOLUSD",1734809479737,13.8731,180.21,180.08,23.776884]
["bitfinex","SOLUSD",1734809479738,0.12549,180.2,180.08,23.776884]
["bitfinex","SOLUSD",1734809479919,0.12549,180.17,180.07,23.776884]
["bitfinex","SOLUSD",1734809480314,0.12549,180.17,180.04,43.30776882]
["bitfinex","SOLUSD",1734809480514,0.12549,180.17,180.02,43.30776882]
["bitfinex","SOLUSD",1734809481033,13.8765,180.16,180.02,43.30776882]
["bitfinex","SOLUSD",1734809481238,0.12549,180.12,179.96,20.5648]
["bitfinex","SOLUSD",1734809481540,0.12549,180.12,179.98,43.30776882]
["bitfinex","SOLUSD",1734809481848,0.12549,180.12,180.03,43.30776882]
["bitfinex","SOLUSD",1734809482050,13.8765,180.16,180.05,43.30776882]
["bitfinex","SOLUSD",1734809482416,13.8742,180.19,180.08,43.30776882]
["bitfinex","SOLUSD",1734809482639,13.8742,180.19,180.06,43.30776882]
["bitfinex","SOLUSD",1734809482917,13.8742,180.19,180.07,23.776884]
["bitfinex","SOLUSD",1734809483114,27.7454,180.21,180.07,23.776884]
["bitfinex","SOLUSD",1734809483326,0.12549,180.2,180.07,23.776884]
["bitfinex","SOLUSD",1734809483729,0.12549,180.2,180.08,43.30776882]
["bitfinex","SOLUSD",1734809484345,0.12549,180.2,180.07,23.776884]
["bitfinex","SOLUSD",1734809484543,20.0,180.18,180.04,43.30776882]
["bitfinex","SOLUSD",1734809484843,20.0,180.17,180.02,43.30776882]
["bitfinex","SOLUSD",1734809485239,20.0,180.13,180.02,43.30776882]
["bitfinex","SOLUSD",1734809485528,19.93307757,180.13,180.02,43.30776882]
["bitfinex","SOLUSD",1734809485725,13.8743,180.19,180.07,43.30776882]
["bitfinex","SOLUSD",1734809486030,13.8743,180.19,180.02,0.8329103]
["bitfinex","SOLUSD",1734809486031,13.8743,180.19,180.05,23.776884]
["bitfinex","SOLUSD",1734809486851,13.8743,180.19,180.01,26.64832701]
["bitfinex","SOLUSD",1734809487055,25.126384,180.18,179.98,26.64832701]
["bitfinex","SOLUSD",1734809487263,13.8773,180.15,179.96,47.21312701]
["bitfinex","SOLUSD",1734809487431,20.0,180.12,179.96,20.5648]
["bitfinex","SOLUSD",1734809487634,20.0,180.12,179.98,26.64832701]
["bitfinex","SOLUSD",1734809488142,20.0,180.12,179.99,26.64832701]
["bitfinex","SOLUSD",1734809488353,0.12549,180.11,179.98,26.64832701]
["bitfinex","SOLUSD",1734809488564,0.12549,180.11,179.99,26.64832701]
["bitfinex","SOLUSD",1734809488722,0.12549,180.11,180.0,23.776884]
["bitfinex","SOLUSD",1734809488923,20.0,180.12,180.02,23.776884]
["bitfinex","SOLUSD",1734809489345,0.12549,180.09,179.97,26.64832701]
["bitfinex","SOLUSD",1734809490042,13.8811,180.1,179.99,26.64832701]
["bitfinex","SOLUSD",1734809490240,20.0,180.12,180.0,26.64832701]
["bitfinex","SOLUSD",1734809490422,20.0,180.12,180.02,26.64832701]
["bitfinex","SOLUSD",1734809491219,13.8788,180.14,180.03,23.776884]
["bitfinex","SOLUSD",1734809491420,15.2252,180.18,180.06,26.64832701]
["bitfinex","SOLUSD",1734809491655,1.3495,180.18,180.07,23.776884]
["bitfinex","SOLUSD",1734809491828,0.12549,180.16,180.07,23.776884]
["bitfinex","SOLUSD",1734809492029,14.00199,180.16,180.04,26.64832701]
["bitfinex","SOLUSD",1734809492228,14.00199,180.16,180.05,23.776884]
["bitfinex","SOLUSD",1734809492849,13.8743,180.19,180.09,23.776884]
["bitfinex","SOLUSD",1734809493050,2.25887276,180.26,180.14,26.64832701]
["bitfinex","SOLUSD",1734809493353,5.8517,180.27,180.09,26.64832701]
["bitfinex","SOLUSD",1734809493354,13.8696,180.25,180.16,26.64832701]
["bitfinex","SOLUSD",1734809493556,13.8696,180.25,180.17,23.776884]
["bitfinex","SOLUSD",1734809493945,13.8696,180.25,180.14,26.64832701]
["bitfinex","SOLUSD",1734809494445,13.8696,180.25,180.15,23.776884]
["bitfinex","SOLUSD",1734809494650,13.8696,180.25,180.13,23.776884]
["bitfinex","SOLUSD",1734809495657,20.0,180.22,180.13,23.776884]
["bitfinex","SOLUSD",1734809495990,20.0,180.22,180.1,26.64832701]
["bitfinex","SOLUSD",1734809496529,33.8719,180.22,180.1,26.64832701]
["bitfinex","SOLUSD",1734809497259,0.12549,180.21,180.11,23.776884]
["bitfinex","SOLUSD",1734809498159,0.12549,180.19,180.08,26.64832701]
["bitfinex","SOLUSD",1734809498344,0.12549,180.16,180.05,26.64832701]
["bitfinex","SOLUSD",1734809499635,0.12549,180.16,180.06,23.776884]
["bitfinex","SOLUSD",1734809500036,0.12549,180.11,180.01,34.54152701]
["bitfinex","SOLUSD",1734809500235,0.12549,180.11,179.96,12.9]
["bitfinex","SOLUSD",1734809500562,0.12549,180.11,179.92,8.59338491]
["bitfinex","SOLUSD",1734809500753,23.902374,180.07,179.89,26.64832701]
["bitfinex","SOLUSD",1734809500954,20.0,180.04,179.89,26.64832701]
["bitfinex","SOLUSD",1734809501145,20.0,180.04,179.85,56.03491192]
["bitfinex","SOLUSD",1734809501348,20.0,180.04,179.87,26.64832701]
["bitfinex","SOLUSD",1734809501546,20.0,180.0,179.87,26.64832701]
["bitfinex","SOLUSD",1734809501853,20.0,180.0,179.85,64.20107736]
["bitfinex","SOLUSD",1734809502046,20.0,180.0,179.83,43.40787736]
["bitfinex","SOLUSD",1734809502047,20.0,179.98,179.83,43.40787736]
["bitfinex","SOLUSD",1734809503349,13.8912,179.97,179.85,43.40787736]
["bitfinex","SOLUSD",1734809503547,13.8912,179.97,179.86,23.776884]
["bitfinex","SOLUSD",1734809504030,20.0,179.98,179.81,0.12549]
["bitfinex","SOLUSD",1734809504031,20.0,179.98,179.88,23.776884]
["bitfinex","SOLUSD",1734809504431,20.0,179.98,179.83,43.40787736]
["bitfinex","SOLUSD",1734809504637,0.12549,179.97,179.83,43.40787736]
["bitfinex","SOLUSD",1734809505536,0.12549,179.95,179.83,43.40787736]
["bitfinex","SOLUSD",1734809505746,0.12549,179.92,179.83,43.40787736]
["bitfinex","SOLUSD",1734809505944,0.12549,179.92,179.81,43.40787736]
["bitfinex","SOLUSD",1734809506755,0.12549,179.92,179.77,43.40787736]
["bitfinex","SOLUSD",1734809506946,0.12549,179.92,179.75,43.40787736]
["bitfinex","SOLUSD",1734809507150,20.0,179.87,179.73,56.29657736]
["bitfinex","SOLUSD",1734809507354,0.12549,179.86,179.71,51.18577736]
["bitfinex","SOLUSD",1734809507665,0.12549,179.81,179.69,43.40787736]
["bitfinex","SOLUSD",1734809507860,20.0,179.82,179.71,43.40787736]
["bitfinex","SOLUSD",1734809508050,5.8517,179.9,179.75,43.40787736]
["bitfinex","SOLUSD",1734809508252,20.0,179.86,179.75,43.40787736]
["bitfinex","SOLUSD",1734809508560,0.12549,179.85,179.73,43.40787736]
["bitfinex","SOLUSD",1734809509270,0.12549,179.85,179.71,43.40787736]
["bitfinex","SOLUSD",1734809509454,0.12549,179.83,179.71,43.40787736]
["bitfinex","SOLUSD",1734809509642,0.12549,179.8,179.69,43.40787736]
["bitfinex","SOLUSD",1734809510654,0.12549,179.81,179.69,43.40787736]
["bitfinex","SOLUSD",1734809510864,0.12549,179.81,179.67,56.96237396]
["bitfinex","SOLUSD",1734809511842,5.97719,179.77,179.67,0.6657966]
["bitfinex","SOLUSD",1734809512164,20.0,179.74,179.67,0.6657966]
["bitfinex","SOLUSD",1734809512669,20.0,179.7,179.67,0.6657966]
["bitfinex","SOLUSD",1734809514566,13.9121,179.7,179.67,0.6657966]
["bitfinex","SOLUSD",1734809515159,20.0,179.72,179.67,0.6657966]
["bitfinex","SOLUSD",1734809515469,20.0,179.71,179.67,0.6657966]
["bitfinex","SOLUSD",1734809516268,13.9094,179.74,179.67,0.6657966]
["bitfinex","SOLUSD",1734809516772,0.12549,179.73,179.67,0.6657966]
["bitfinex","SOLUSD",1734809517074,0.12549,179.71,179.67,0.6657966]
["bitfinex","SOLUSD",1734809517560,33.9105,179.72,179.67,0.6657966]
["bitfinex","SOLUSD",1734809518162,20.0,179.72,179.67,0.6657966]
["bitfinex","SOLUSD",1734809518982,0.12549,179.71,179.67,0.6657966]
["bitfinex","SOLUSD",1734809519184,20.0,179.72,179.67,0.6657966]
["bitfinex","SOLUSD",1734809519476,0.12549,179.71,179.67,0.6657966]
["bitfinex","SOLUSD",1734809519857,13.912,179.7,179.67,0.6657966]
["bitfinex","SOLUSD",1734809520359,20.0,179.72,179.67,0.6657966]
["bitfinex","SOLUSD",1734809520572,0.12549,179.71,179.67,0.6657966]
["bitfinex","SOLUSD",1734809521067,20.12549,179.68,179.67,0.6657966]
["bitfinex","SOLUSD",1734809521373,20.12549,179.68,179.67,9.66e-05]
["bitfinex","SOLUSD",1734809521784,20.0,179.68,179.67,9.66e-05]
["bitfinex","SOLUSD",1734809522079,13.9113,179.71,179.67,9.66e-05]
["bitfinex","SOLUSD",1734809522677,5.8517,179.77,179.67,9.66e-05]
["bitfinex","SOLUSD",1734809522849,13.9058,179.79,179.68,23.776884]
["bitfinex","SOLUSD",1734809523055,13.9058,179.79,179.68,50.56322258]
["bitfinex","SOLUSD",1734809523259,13.9058,179.79,179.67,23.7769806]
["bitfinex","SOLUSD",1734809523493,0.12549,179.78,179.67,9.66e-05]
["bitfinex","SOLUSD",1734809523778,0.12549,179.76,179.67,9.66e-05]
["bitfinex","SOLUSD",1734809523972,41.7246,179.75,179.67,9.66e-05]
["bitfinex","SOLUSD",1734809524358,20.0,179.72,179.67,9.66e-05]
["bitfinex","SOLUSD",1734809525176,13.9082,179.75,179.67,9.66e-05]
["bitfinex","SOLUSD",1734809526263,13.9058,179.79,179.68,23.776884]
["bitfinex","SOLUSD",1734809526665,13.9058,179.79,179.67,9.66e-05]
["bitfinex","SOLUSD",1734809527786,13.9058,179.79,179.68,23.776884]
["bitfinex","SOLUSD",1734809528979,13.9058,179.79,179.67,9.66e-05]
["bitfinex","SOLUSD",1734809529366,13.9058,179.79,179.67,26.78643518]
["bitfinex","SOLUSD",1734809529767,13.9058,179.79,179.68,23.776884]
["bitfinex","SOLUSD",1734809530175,13.9058,179.79,179.7,23.776884]
["bitfinex","SOLUSD",1734809530374,13.9058,179.79,179.69,26.78633858]
["bitfinex","SOLUSD",1734809530582,13.9058,179.79,179.69,23.776884]
["bitfinex","SOLUSD",1734809530888,0.12549,179.78,179.67,9.66e-05]
["bitfinex","SOLUSD",1734809531489,0.12549,179.74,179.67,9.66e-05]
["bitfinex","SOLUSD",1734809532784,20.0,179.68,179.67,9.66e-05]
["bitfinex","SOLUSD",1734809533262,5.8517,179.71,179.67,9.66e-05]
["bitfinex","SOLUSD",1734809533889,13.9097,179.73,179.67,9.66e-05]
["bitfinex","SOLUSD",1734809535074,13.9075,179.76,179.67,9.66e-05]
["bitfinex","SOLUSD",1734809535874,0.12549,179.75,179.67,9.66e-05]
["bitfinex","SOLUSD",1734809536593,20.0,179.73,179.67,9.66e-05]
["bitfinex","SOLUSD",1734809536807,13.9105,179.72,179.67,9.66e-05]
["bitfinex","SOLUSD",1734809539593,20.0,179.69,179.67,9.66e-05]
["bitfinex","SOLUSD",1734809541027,13.9136,179.68,179.58,20.2313]
["bitfinex","SOLUSD",1734809541296,41.7408,179.68,179.58,20.2313]
["bitfinex","SOLUSD",1734809541480,13.9136,179.68,179.58,20.2313]
["bitfinex","SOLUSD",1734809541798,13.9115,179.71,179.59,26.78633858]
["bitfinex","SOLUSD",1734809542181,13.9115,179.71,179.6,23.776884]
["bitfinex","SOLUSD",1734809542380,13.9115,179.71,179.58,20.2313]
["bitfinex","SOLUSD",1734809542608,13.9115,179.71,179.59,23.776884]
["bitfinex","SOLUSD",1734809542976,27.8225,179.72,179.59,50.56322258]
["bitfinex","SOLUSD",1734809545407,41.7361,179.7,179.58,20.2313]
["bitfinex","SOLUSD",1734809545610,20.0,179.67,179.58,20.2313]
["bitfinex","SOLUSD",1734809546486,13.9151,179.66,179.58,20.2313]
["bitfinex","SOLUSD",1734809547098,41.7454,179.66,179.53,47.13663858]
["bitfinex","SOLUSD",1734809547388,0.12549,179.65,179.53,20.3503]
["bitfinex","SOLUSD",1734809547593,20.0,179.63,179.53,20.3503]
["bitfinex","SOLUSD",1734809547795,0.12549,179.62,179.49,0.6657966]
["bitfinex","SOLUSD",1734809548204,20.0,179.58,179.49,0.6657966]
["bitfinex","SOLUSD",1734809548610,13.9221,179.57,179.49,0.6657966]
["bitfinex","SOLUSD",1734809549317,13.9198,179.61,179.49,27.45213518]
["bitfinex","SOLUSD",1734809549515,13.9198,179.61,179.51,26.78633858]
["bitfinex","SOLUSD",1734809549815,13.9166,179.65,179.53,26.78633858]
["bitfinex","SOLUSD",1734809550197,13.9166,179.65,179.54,23.776884]
["bitfinex","SOLUSD",1734809550621,14.03909,179.68,179.54,23.776884]
["bitfinex","SOLUSD",1734809550818,13.9136,179.68,179.54,23.776884]
["bitfinex","SOLUSD",1734809551012,13.9136,179.68,179.56,36.001484]
["bitfinex","SOLUSD",1734809551212,13.9136,179.68,179.58,23.776884]
["bitfinex","SOLUSD",1734809551416,47.5763,179.75,179.6,26.78633858]
["bitfinex","SOLUSD",1734809551719,47.5763,179.75,179.61,23.776884]
["bitfinex","SOLUSD",1734809552711,41.7246,179.75,179.61,23.776884]
["bitfinex","SOLUSD",1734809553023,0.12549,179.74,179.61,23.776884]
["bitfinex","SOLUSD",1734809553536,0.12549,179.74,179.57,8.1257]
["bitfinex","SOLUSD",1734809553537,6.07076343,179.74,179.57,8.1257]
["bitfinex","SOLUSD",1734809553711,20.12549,179.7,179.57,8.1257]
["bitfinex","SOLUSD",1734809554623,13.9128,179.69,179.57,8.1257]
["bitfinex","SOLUSD",1734809555103,20.0,179.66,179.57,8.1257]
["bitfinex","SOLUSD",1734809555723,20.0,179.66,179.58,23.776884]
["bitfinex","SOLUSD",1734809555907,20.0,179.66,179.5,3.07428111]
["bitfinex","SOLUSD",1734809555908,13.9159,179.65,179.52,8.1257]
["bitfinex","SOLUSD",1734809556101,20.0,179.62,179.52,8.1257]
["bitfinex","SOLUSD",1734809557424,20.0,179.62,179.53,23.776884]
["bitfinex","SOLUSD",1734809557800,41.7477,179.65,179.53,23.776884]
["bitfinex","SOLUSD",1734809557801,13.9182,179.63,179.53,23.776884]
["bitfinex","SOLUSD",1734809558409,36.194976,179.63,179.53,23.776884]
["bitfinex","SOLUSD",1734809559132,13.9182,179.63,179.55,23.776884]
["bitfinex","SOLUSD",1734809559435,22.272716,179.66,179.56,26.78633858]
["bitfinex","SOLUSD",1734809559636,22.272716,179.66,179.57,23.776884]
["bitfinex","SOLUSD",1734809560204,13.9159,179.65,179.57,23.776884]
["bitfinex","SOLUSD",1734809560411,0.12549,179.64,179.52,34.91203858]
["bitfinex","SOLUSD",1734809560624,0.12549,179.64,179.52,8.1257]
["bitfinex","SOLUSD",1734809561510,13.9174,179.63,179.52,8.1257]
["bitfinex","SOLUSD",1734809561713,13.9174,179.63,179.53,23.776884]
["bitfinex","SOLUSD",1734809562807,13.919,179.61,179.53,23.776884]
["bitfinex","SOLUSD",1734809563215,20.0,179.58,179.51,12.2246]
["bitfinex","SOLUSD",1734809563508,20.0,179.58,179.49,0.6657966]
["bitfinex","SOLUSD",1734809563718,0.12549,179.57,179.49,0.6657966]
["bitfinex","SOLUSD",1734809564726,13.9221,179.57,179.49,0.6657966]
["bitfinex","SOLUSD",1734809565235,20.0,179.54,179.49,0.6657966]
["bitfinex","SOLUSD",1734809566224,20.0,179.54,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809567141,20.0,179.5,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809568127,13.9252,179.53,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809568436,41.7594,179.6,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809568936,0.12549,179.59,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809569132,13.9213,179.58,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809570349,20.0,179.57,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809570525,0.12549,179.56,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809570839,20.0,179.57,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809571259,0.12549,179.56,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809571461,13.9236,179.55,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809571957,0.12549,179.54,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809572114,0.12549,179.51,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809573429,13.9275,179.5,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809573752,20.0,179.52,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809575547,33.9266,179.52,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809576540,56.21728,179.52,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809577834,13.9266,179.52,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809578848,13.9229,179.56,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809579024,36.21009,179.56,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809579529,0.12549,179.55,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809580244,0.12549,179.52,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809580956,13.926,179.52,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809581647,0.12549,179.51,179.49,9.66e-05]
["bitfinex","SOLUSD",1734809582459,0.12549,179.48,179.4,12.9279]
["bitfinex","SOLUSD",1734809582626,0.12549,179.48,179.37,8.3032]
["bitfinex","SOLUSD",1734809583337,13.9299,179.47,179.37,8.3032]
["bitfinex","SOLUSD",1734809584354,13.9299,179.47,179.38,23.776884]
["bitfinex","SOLUSD",1734809585536,13.9299,179.47,179.37,8.3032]
["bitfinex","SOLUSD",1734809586543,13.6132218,179.47,179.37,8.3032]
["bitfinex","SOLUSD",1734809587751,20.0,179.44,179.37,8.3032]
["bitfinex","SOLUSD",1734809588055,13.6132218,179.47,179.38,23.776884]
["bitfinex","SOLUSD",1734809588464,13.9275,179.51,179.38,23.776884]
["bitfinex","SOLUSD",1734809589336,13.9275,179.51,179.38,24.61267561]
["bitfinex","SOLUSD",1734809589731,13.9275,179.51,179.38,23.776884]
["bitfinex","SOLUSD",1734809590443,13.9275,179.51,179.41,23.776884]
["bitfinex","SOLUSD",1734809590659,6.31601578,179.58,179.41,23.776884]
["bitfinex","SOLUSD",1734809590660,13.9243,179.55,179.42,26.78633858]
["bitfinex","SOLUSD",1734809590867,13.9243,179.55,179.44,11.9068]
["bitfinex","SOLUSD",1734809591054,13.9243,179.55,179.45,31.447784]
["bitfinex","SOLUSD",1734809591462,13.9243,179.55,179.45,7.6709]
["bitfinex","SOLUSD",1734809591646,0.12549,179.54,179.45,7.6709]
["bitfinex","SOLUSD",1734809592266,0.12549,179.51,179.45,7.6709]
["bitfinex","SOLUSD",1734809592563,20.0,179.52,179.45,7.6709]
["bitfinex","SOLUSD",1734809593279,0.12549,179.54,179.45,7.6709]
["bitfinex","SOLUSD",1734809593612,13.9252,179.53,179.45,7.6709]
["bitfinex","SOLUSD",1734809593941,13.923,179.56,179.45,7.6709]
["bitfinex","SOLUSD",1734809594174,20.0,179.53,179.45,7.6709]
["bitfinex","SOLUSD",1734809594356,0.12549,179.52,179.4,7.6709]
["bitfinex","SOLUSD",1734809594663,0.12549,179.47,179.35,7.6709]
["bitfinex","SOLUSD",1734809595868,0.12549,179.45,179.35,7.6709]
["bitfinex","SOLUSD",1734809597170,13.9306,179.46,179.35,7.6709]
["bitfinex","SOLUSD",1734809597986,13.9306,179.46,179.36,23.776884]
["bitfinex","SOLUSD",1734809599792,13.9285,179.49,179.38,23.776884]
["bitfinex","SOLUSD",1734809600591,0.2812,179.58,179.39,27.62211684]
["bitfinex","SOLUSD",1734809600592,13.9263,179.52,179.39,27.62211684]
["bitfinex","SOLUSD",1734809600790,13.9263,179.52,179.4,62.47002258]
["bitfinex","SOLUSD",1734809600998,13.9239,179.55,179.42,23.776884]
["bitfinex","SOLUSD",1734809601278,13.9239,179.55,179.44,50.56322258]
["bitfinex","SOLUSD",1734809601488,22.285867,179.57,179.45,26.78633858]
["bitfinex","SOLUSD",1734809601671,13.9215,179.58,179.47,23.776884]
["bitfinex","SOLUSD",1734809601872,22.283047,179.59,179.49,23.776884]
["bitfinex","SOLUSD",1734809602062,13.9182,179.62,179.49,23.776884]
["bitfinex","SOLUSD",1734809602379,22.278331,179.63,179.52,26.78633858]
["bitfinex","SOLUSD",1734809602585,13.9158,179.66,179.53,50.56322258]
["bitfinex","SOLUSD",1734809602787,13.9158,179.66,179.55,23.776884]
["bitfinex","SOLUSD",1734809602997,22.273914,179.67,179.58,26.78633858]
["bitfinex","SOLUSD",1734809603156,12.1311543,179.75,179.6,23.776884]
["bitfinex","SOLUSD",1734809603575,4.1424,179.77,179.6,23.776884]
["bitfinex","SOLUSD",1734809603778,10.45841578,179.77,179.6,50.56322258]
["bitfinex","SOLUSD",1734809603970,10.45841578,179.77,179.59,50.56322258]
["bitfinex","SOLUSD",1734809604682,0.12549,179.76,179.59,50.56322258]
["bitfinex","SOLUSD",1734809604889,0.12549,179.74,179.59,23.776884]
["bitfinex","SOLUSD",1734809605069,0.12549,179.71,179.57,11.9068]
["bitfinex","SOLUSD",1734809605272,0.12549,179.69,179.57,11.9068]
["bitfinex","SOLUSD",1734809606387,6.44150578,179.69,179.57,11.9068]
["bitfinex","SOLUSD",1734809606573,0.12549,179.65,179.57,11.9068]
["bitfinex","SOLUSD",1734809607168,14.04209,179.65,179.57,11.9068]
["bitfinex","SOLUSD",1734809607369,14.04209,179.65,179.56,7.6709]
["bitfinex","SOLUSD",1734809607583,20.0,179.62,179.56,7.6709]
["bitfinex","SOLUSD",1734809607782,14.04209,179.65,179.52,11.6171]
["bitfinex","SOLUSD",1734809607968,20.0,179.62,179.52,11.6171]
["bitfinex","SOLUSD",1734809608619,14.04209,179.65,179.52,11.6171]
["bitfinex","SOLUSD",1734809608765,14.04209,179.65,179.53,23.776884]
["bitfinex","SOLUSD",1734809609165,13.9166,179.65,179.53,50.56322258]
["bitfinex","SOLUSD",1734809609384,8.583419,179.71,179.53,23.776884]
["bitfinex","SOLUSD",1734809609605,13.9135,179.69,179.53,23.776884]
["bitfinex","SOLUSD",1734809610012,13.9135,179.69,179.53,50.56322258]
["bitfinex","SOLUSD",1734809611099,20.0,179.66,179.53,50.56322258]
["bitfinex","SOLUSD",1734809611300,13.9135,179.69,179.53,23.776884]
["bitfinex","SOLUSD",1734809611475,13.9135,179.69,179.58,26.78633858]
["bitfinex","SOLUSD",1734809611675,13.9105,179.72,179.59,58.53842258]
["bitfinex","SOLUSD",1734809611991,27.8021,179.85,179.63,11.6171]
["bitfinex","SOLUSD",1734809612192,26.411619,179.77,179.63,11.6171]
["bitfinex","SOLUSD",1734809612382,26.411619,179.77,179.64,23.776884]
["bitfinex","SOLUSD",1734809612581,10.46681578,179.82,179.64,23.776884]
["bitfinex","SOLUSD",1734809612883,10.46681578,179.82,179.68,50.56322258]
["bitfinex","SOLUSD",1734809612884,13.9047,179.8,179.68,50.56322258]
["bitfinex","SOLUSD",1734809613090,13.9047,179.8,179.7,23.776884]
["bitfinex","SOLUSD",1734809613287,13.9047,179.8,179.71,11.6171]
["bitfinex","SOLUSD",1734809613608,27.8021,179.85,179.71,11.6171]
["bitfinex","SOLUSD",1734809613609,13.902,179.83,179.71,11.6171]
["bitfinex","SOLUSD",1734809614194,10.46681578,179.87,179.72,50.56322258]
["bitfinex","SOLUSD",1734809614480,24.36641578,179.87,179.72,50.56322258]
["bitfinex","SOLUSD",1734809614687,24.36641578,179.87,179.72,23.776884]
["bitfinex","SOLUSD",1734809614688,52.16421578,179.87,179.72,23.776884]
["bitfinex","SOLUSD",1734809614890,0.12549,179.84,179.62,19.5923]
["bitfinex","SOLUSD",1734809615077,0.12549,179.82,179.62,19.5923]
["bitfinex","SOLUSD",1734809615281,0.12549,179.8,179.62,19.5923]
["bitfinex","SOLUSD",1734809615579,20.0,179.76,179.62,19.5923]
["bitfinex","SOLUSD",1734809615981,0.12549,179.75,179.62,19.5923]
["bitfinex","SOLUSD",1734809616686,0.12549,179.75,179.62,63.95553045]
["bitfinex","SOLUSD",1734809616890,0.12549,179.75,179.63,67.305448]
["bitfinex","SOLUSD",1734809617076,13.9076,179.76,179.65,67.305448]
["bitfinex","SOLUSD",1734809617280,13.9076,179.76,179.62,19.5923]
["bitfinex","SOLUSD",1734809617281,13.9076,179.76,179.67,23.776884]
["bitfinex","SOLUSD",1734809617699,13.9027,179.82,179.67,67.305448]
["bitfinex","SOLUSD",1734809617997,13.9027,179.82,179.68,43.528564]
["bitfinex","SOLUSD",1734809618183,13.9027,179.82,179.71,43.528564]
["bitfinex","SOLUSD",1734809618520,13.9027,179.82,179.72,43.528564]
["bitfinex","SOLUSD",1734809618708,13.9004,179.86,179.74,67.305448]
["bitfinex","SOLUSD",1734809619079,0.2864,179.9,179.74,67.305448]
["bitfinex","SOLUSD",1734809619080,13.8973,179.9,179.78,67.305448]
["bitfinex","SOLUSD",1734809619280,13.8973,179.9,179.79,43.528564]
["bitfinex","SOLUSD",1734809620000,13.8973,179.9,179.76,43.528564]
["bitfinex","SOLUSD",1734809620203,13.8973,179.9,179.77,23.776884]
["bitfinex","SOLUSD",1734809620582,13.8973,179.9,179.79,43.528564]
["bitfinex","SOLUSD",1734809620809,13.8973,179.9,179.77,23.776884]
["bitfinex","SOLUSD",1734809620810,13.8943,179.93,179.81,23.776884]
["bitfinex","SOLUSD",1734809621097,13.8943,179.93,179.81,67.305448]
["bitfinex","SOLUSD",1734809621297,0.12549,179.92,179.81,67.305448]
["bitfinex","SOLUSD",1734809621500,0.6657966,179.94,179.83,43.528564]
["bitfinex","SOLUSD",1734809621709,0.6657966,179.94,179.86,67.305448]
["bitfinex","SOLUSD",1734809621894,0.6657966,179.94,179.86,23.776884]
["bitfinex","SOLUSD",1734809622102,0.6657966,179.94,179.86,67.305448]
["bitfinex","SOLUSD",1734809623017,0.12549,179.93,179.81,23.776884]
["bitfinex","SOLUSD",1734809623299,0.12549,179.93,179.79,19.5923]
["bitfinex","SOLUSD",1734809623499,20.12549,179.93,179.79,19.5923]
["bitfinex","SOLUSD",1734809623708,0.12549,179.88,179.74,43.528564]
["bitfinex","SOLUSD",1734809623880,0.12549,179.88,179.73,43.528564]
["bitfinex","SOLUSD",1734809624078,0.12549,179.88,179.72,19.5923]
["bitfinex","SOLUSD",1734809624899,13.8989,179.87,179.72,19.5923]
["bitfinex","SOLUSD",1734809625087,20.0,179.84,179.72,19.5923]
["bitfinex","SOLUSD",1734809626102,13.902,179.83,179.72,19.5923]
["bitfinex","SOLUSD",1734809626298,20.0,179.8,179.72,19.5923]
["bitfinex","SOLUSD",1734809626501,20.0,179.8,179.67,43.528564]
["bitfinex","SOLUSD",1734809627401,20.0,179.8,179.69,43.528564]
["bitfinex","SOLUSD",1734809627609,13.902,179.83,179.72,23.776884]
["bitfinex","SOLUSD",1734809627790,13.902,179.83,179.73,43.528564]
["bitfinex","SOLUSD",1734809627990,27.7978,179.87,179.74,23.776884]
["bitfinex","SOLUSD",1734809628196,13.8973,179.89,179.76,23.776884]
["bitfinex","SOLUSD",1734809628395,41.692,179.89,179.76,23.776884]
["bitfinex","SOLUSD",1734809628596,0.12549,179.88,179.73,43.528564]
["bitfinex","SOLUSD",1734809628799,0.12549,179.88,179.74,23.776884]
["bitfinex","SOLUSD",1734809629213,0.12549,179.88,179.71,43.528564]
["bitfinex","SOLUSD",1734809629617,23.902374,179.88,179.71,43.528564]
["bitfinex","SOLUSD",1734809629910,0.12549,179.88,179.73,43.528564]
["bitfinex","SOLUSD",1734809630299,13.8989,179.87,179.74,0.83412667]
["bitfinex","SOLUSD",1734809630694,13.8989,179.87,179.75,43.528564]
["bitfinex","SOLUSD",1734809631306,0.12549,179.86,179.73,43.528564]
["bitfinex","SOLUSD",1734809631702,0.12549,179.86,179.74,23.776884]
["bitfinex","SOLUSD",1734809632016,0.12549,179.83,179.69,43.528564]
["bitfinex","SOLUSD",1734809632307,13.9027,179.82,179.67,43.528564]
["bitfinex","SOLUSD",1734809632514,13.9027,179.82,179.7,43.528564]
["bitfinex","SOLUSD",1734809633317,13.9027,179.82,179.71,23.776884]
["bitfinex","SOLUSD",1734809633629,20.0,179.83,179.71,23.776884]
["bitfinex","SOLUSD",1734809634706,20.0,179.83,179.65,7.3968]
["bitfinex","SOLUSD",1734809635015,20.0,179.81,179.65,7.3968]
["bitfinex","SOLUSD",1734809635816,20.0,179.77,179.65,7.3968]
["bitfinex","SOLUSD",1734809636016,20.0,179.77,179.66,44.36312515]
["bitfinex","SOLUSD",1734809636312,13.9043,179.8,179.68,43.528564]
["bitfinex","SOLUSD",1734809636694,13.9043,179.8,179.69,23.776884]
["bitfinex","SOLUSD",1734809637295,0.12549,179.79,179.69,23.776884]
["bitfinex","SOLUSD",1734809637519,33.9058,179.78,179.69,23.776884]
["bitfinex","SOLUSD",1734809638019,0.12549,179.77,179.66,0.83456115]
["bitfinex","SOLUSD",1734809638311,0.12549,179.77,179.65,7.3968]
["bitfinex","SOLUSD",1734809639019,13.9074,179.76,179.65,7.3968]
["bitfinex","SOLUSD",1734809639312,13.9074,179.76,179.66,23.776884]
["bitfinex","SOLUSD",1734809639890,13.9074,179.76,179.62,43.528564]
["bitfinex","SOLUSD",1734809640097,20.0,179.73,179.6,43.528564]
["bitfinex","SOLUSD",1734809640323,20.0,179.73,179.56,44.36335123]
["bitfinex","SOLUSD",1734809640503,20.0,179.73,179.55,43.528564]
["bitfinex","SOLUSD",1734809641001,27.8148,179.76,179.64,43.528564]
["bitfinex","SOLUSD",1734809641221,27.8148,179.76,179.56,0.83492455]
["bitfinex","SOLUSD",1734809641222,4.1532,179.78,179.65,43.528564]
["bitfinex","SOLUSD",1734809641525,28.0951,179.81,179.57,16.83549]
["bitfinex","SOLUSD",1734809641526,13.9055,179.79,179.67,43.528564]
["bitfinex","SOLUSD",1734809642202,13.9055,179.79,179.68,23.776884]
["bitfinex","SOLUSD",1734809642390,27.8072,179.81,179.68,23.776884]
["bitfinex","SOLUSD",1734809644004,0.12549,179.78,179.68,23.776884]
["bitfinex","SOLUSD",1734809644326,0.12549,179.78,179.61,55.185264]
["bitfinex","SOLUSD",1734809644626,0.12549,179.75,179.63,43.528564]
["bitfinex","SOLUSD",1734809644836,41.7153,179.79,179.64,0.83461048]
["bitfinex","SOLUSD",1734809645036,13.9051,179.79,179.68,43.528564]
["bitfinex","SOLUSD",1734809645209,13.9029,179.82,179.71,43.528564]
["bitfinex","SOLUSD",1734809645404,13.9029,179.82,179.72,23.776884]
["bitfinex","SOLUSD",1734809645805,13.9029,179.82,179.65,44.36276629]
["bitfinex","SOLUSD",1734809646005,0.12549,179.81,179.65,0.83420229]
["bitfinex","SOLUSD",1734809646312,27.8009,179.85,179.72,43.528564]
["bitfinex","SOLUSD",1734809646636,27.8009,179.85,179.73,44.36271324]
["bitfinex","SOLUSD",1734809646803,27.8009,179.85,179.71,7.8574]
["bitfinex","SOLUSD",1734809646804,0.12549,179.84,179.71,7.8574]
["bitfinex","SOLUSD",1734809647004,27.8009,179.85,179.71,7.8574]
["bitfinex","SOLUSD",1734809647247,27.8009,179.85,179.72,67.305448]
["bitfinex","SOLUSD",1734809647522,20.0,179.86,179.77,23.776884]
["bitfinex","SOLUSD",1734809647703,20.0,179.86,179.75,23.776884]
["bitfinex","SOLUSD",1734809647901,20.0,179.86,179.76,43.528564]
["bitfinex","SOLUSD",1734809648110,20.0,179.86,179.77,23.776884]
["bitfinex","SOLUSD",1734809648543,0.12549,179.86,179.73,11.81]
["bitfinex","SOLUSD",1734809648826,13.9004,179.85,179.74,23.776884]
["bitfinex","SOLUSD",1734809649136,18.0504,179.9,179.78,23.776884]
["bitfinex","SOLUSD",1734809650128,45.8436,179.9,179.76,23.776884]
["bitfinex","SOLUSD",1734809650328,0.12549,179.89,179.78,23.776884]
["bitfinex","SOLUSD",1734809650503,18.0504,179.9,179.78,23.776884]
["bitfinex","SOLUSD",1734809650707,14.5596966,179.94,179.83,43.528564]
["bitfinex","SOLUSD",1734809651014,0.6657966,179.94,179.89,43.528564]
["bitfinex","SOLUSD",1734809651203,0.6657966,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1734809651403,0.6657966,179.94,179.9,24.6102716]
["bitfinex","SOLUSD",1734809651707,0.6657966,179.94,179.85,11.81]
["bitfinex","SOLUSD",1734809651708,0.6657966,179.94,179.86,23.776884]
["bitfinex","SOLUSD",1734809652329,0.6657966,179.94,179.87,44.36211827]
["bitfinex","SOLUSD",1734809652520,0.6657966,179.94,179.89,43.528564]
["bitfinex","SOLUSD",1734809652717,0.6657966,179.94,179.91,23.776884]
["bitfinex","SOLUSD",1734809653030,0.6657966,179.94,179.93,23.776884]
["bitfinex","SOLUSD",1734809653245,0.6657966,179.94,179.88,67.305448]
["bitfinex","SOLUSD",1734809653544,0.6657966,179.94,179.89,23.776884]
["bitfinex","SOLUSD",1734809653827,0.6657966,179.94,179.85,11.81]
["bitfinex","SOLUSD",1734809654247,0.6657966,179.94,179.86,43.528564]
["bitfinex","SOLUSD",1734809654407,0.6657966,179.94,179.87,0.8334987]
["bitfinex","SOLUSD",1734809654840,0.6657966,179.94,179.88,43.528564]
["bitfinex","SOLUSD",1734809655045,0.6657966,179.94,179.9,67.305448]
["bitfinex","SOLUSD",1734809655348,0.6657966,179.94,179.91,0.83323239]
["bitfinex","SOLUSD",1734809655514,0.6657966,179.94,179.9,67.305448]
["bitfinex","SOLUSD",1734809655717,0.6657966,179.94,179.86,43.528564]
["bitfinex","SOLUSD",1734809656028,0.6657966,179.94,179.85,55.338564]
["bitfinex","SOLUSD",1734809656430,0.6657966,179.94,179.86,43.528564]
["bitfinex","SOLUSD",1734809657213,0.6657966,179.94,179.87,23.776884]
["bitfinex","SOLUSD",1734809657525,0.6657966,179.94,179.86,23.776884]
["bitfinex","SOLUSD",1734809658442,0.6657966,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1734809658671,0.6657966,179.94,179.92,23.776884]
["bitfinex","SOLUSD",1734809659443,0.6657966,179.94,179.93,24.61014909]
["bitfinex","SOLUSD",1734809659645,0.6657966,179.94,179.93,68.13871309]
["bitfinex","SOLUSD",1734809660453,0.6657966,179.94,179.93,68.26420309]
["bitfinex","SOLUSD",1734809660907,13.8817,180.1,179.99,23.776884]
["bitfinex","SOLUSD",1734809661109,13.8817,180.1,179.99,67.305448]
["bitfinex","SOLUSD",1734809661351,13.8817,180.1,179.99,23.776884]
["bitfinex","SOLUSD",1734809661511,0.12549,180.09,179.95,0.8329775]
["bitfinex","SOLUSD",1734809661711,0.12549,180.09,179.89,43.528564]
["bitfinex","SOLUSD",1734809661923,0.12549,180.07,179.88,43.528564]
["bitfinex","SOLUSD",1734809662209,4.8188,180.06,179.83,43.528564]
["bitfinex","SOLUSD",1734809662415,4.8188,180.06,179.81,28.50548491]
["bitfinex","SOLUSD",1734809662416,23.776884,180.04,179.81,28.50548491]
["bitfinex","SOLUSD",1734809662610,41.6689,179.99,179.81,19.9121]
["bitfinex","SOLUSD",1734809662828,0.12549,179.91,179.78,8.59338491]
["bitfinex","SOLUSD",1734809663035,0.12549,179.91,179.76,43.528564]
["bitfinex","SOLUSD",1734809663036,0.12549,179.9,179.76,0.83395449]
["bitfinex","SOLUSD",1734809663243,0.12549,179.9,179.75,19.9121]
["bitfinex","SOLUSD",1734809663449,0.12549,179.9,179.77,43.528564]
["bitfinex","SOLUSD",1734809663620,20.0,179.93,179.76,44.36256593]
["bitfinex","SOLUSD",1734809663822,20.0,179.93,179.76,43.528564]
["bitfinex","SOLUSD",1734809663823,13.8958,179.91,179.76,43.528564]
["bitfinex","SOLUSD",1734809664132,13.8958,179.91,179.77,44.36255078]
["bitfinex","SOLUSD",1734809664349,0.12549,179.9,179.77,44.36255078]
["bitfinex","SOLUSD",1734809664636,20.0,179.88,179.77,0.83398678]
["bitfinex","SOLUSD",1734809664857,0.12549,179.9,179.77,44.36255078]
["bitfinex","SOLUSD",1734809665090,13.8958,179.91,179.77,44.36255078]
["bitfinex","SOLUSD",1734809665393,13.8958,179.91,179.79,43.528564]
["bitfinex","SOLUSD",1734809665570,13.893,179.95,179.84,23.776884]
["bitfinex","SOLUSD",1734809665975,13.8904,179.98,179.84,23.776884]
["bitfinex","SOLUSD",1734809666755,13.8904,179.98,179.85,43.528564]
["bitfinex","SOLUSD",1734809667092,22.522455,180.02,179.88,43.528564]
["bitfinex","SOLUSD",1734809667093,14.176,180.02,179.88,43.528564]
["bitfinex","SOLUSD",1734809667256,4.7978,180.05,179.91,67.305448]
["bitfinex","SOLUSD",1734809667590,4.7978,180.05,179.93,67.305448]
["bitfinex","SOLUSD",1734809667762,4.7978,180.05,179.95,23.776884]
["bitfinex","SOLUSD",1734809668475,55.5287,180.1,179.95,23.776884]
["bitfinex","SOLUSD",1734809668731,55.5287,180.1,179.94,23.776884]
["bitfinex","SOLUSD",1734809668850,0.12549,180.09,179.89,23.776884]
["bitfinex","SOLUSD",1734809669051,0.12549,180.06,179.89,23.776884]
["bitfinex","SOLUSD",1734809669283,0.12549,180.06,179.89,24.61031984]
["bitfinex","SOLUSD",1734809669498,0.12549,180.06,179.89,68.13888384]
["bitfinex","SOLUSD",1734809669653,89.60701578,180.1,179.91,43.528564]
["bitfinex","SOLUSD",1734809669859,23.776884,180.09,179.92,23.776884]
["bitfinex","SOLUSD",1734809670084,0.12549,180.08,179.92,23.776884]
["bitfinex","SOLUSD",1734809670281,0.12549,180.06,179.92,23.776884]
["bitfinex","SOLUSD",1734809670498,0.12549,180.06,179.91,23.776884]
["bitfinex","SOLUSD",1734809670855,0.12549,180.03,179.9,23.776884]
["bitfinex","SOLUSD",1734809671158,0.12549,179.94,179.77,8.59338491]
["bitfinex","SOLUSD",1734809671367,20.0,179.99,179.77,52.12194891]
["bitfinex","SOLUSD",1734809671591,0.12549,179.9,179.76,20.1768]
["bitfinex","SOLUSD",1734809671752,0.12549,179.86,179.71,43.528564]
["bitfinex","SOLUSD",1734809671953,0.12549,179.86,179.7,12.3681]
["bitfinex","SOLUSD",1734809672181,0.12549,179.84,179.7,12.3681]
["bitfinex","SOLUSD",1734809673313,20.0,179.82,179.71,44.36291452]
["bitfinex","SOLUSD",1734809673465,13.9004,179.85,179.71,44.36291452]
["bitfinex","SOLUSD",1734809674767,13.9004,179.85,179.73,43.528564]
["bitfinex","SOLUSD",1734809675000,13.9004,179.85,179.74,23.776884]
["bitfinex","SOLUSD",1734809675200,20.0,179.86,179.74,23.776884]
["bitfinex","SOLUSD",1734809675360,18.6956,179.89,179.76,67.305448]
["bitfinex","SOLUSD",1734809675698,18.6956,179.89,179.76,23.776884]
["bitfinex","SOLUSD",1734809676264,18.6956,179.89,179.77,20.0]
["bitfinex","SOLUSD",1734809676505,0.12549,179.88,179.78,23.776884]
["bitfinex","SOLUSD",1734809676708,0.12549,179.88,179.75,23.776884]
["bitfinex","SOLUSD",1734809676879,18.6956,179.89,179.76,43.654054]
["bitfinex","SOLUSD",1734809677199,18.6956,179.89,179.78,23.776884]
["bitfinex","SOLUSD",1734809677590,4.7978,179.89,179.78,67.305448]
["bitfinex","SOLUSD",1734809677796,4.7978,179.89,179.78,23.776884]
["bitfinex","SOLUSD",1734809678296,0.12549,179.88,179.72,43.528564]
["bitfinex","SOLUSD",1734809678501,0.12549,179.88,179.74,20.0]
["bitfinex","SOLUSD",1734809679192,0.12549,179.84,179.71,12.3681]
["bitfinex","SOLUSD",1734809679786,0.12549,179.84,179.72,44.36277849]
["bitfinex","SOLUSD",1734809679987,0.12549,179.84,179.72,0.83421449]
["bitfinex","SOLUSD",1734809680193,0.12549,179.84,179.69,51.337264]
["bitfinex","SOLUSD",1734809680496,0.12549,179.84,179.7,20.0]
["bitfinex","SOLUSD",1734809680695,0.12549,179.84,179.67,43.528564]
["bitfinex","SOLUSD",1734809681307,20.0,179.8,179.67,43.528564]
["bitfinex","SOLUSD",1734809681689,20.0,179.8,179.68,23.776884]
["bitfinex","SOLUSD",1734809681888,20.0,179.8,179.65,43.528564]
["bitfinex","SOLUSD",1734809682126,4.7978,179.79,179.64,51.337264]
["bitfinex","SOLUSD",1734809682425,4.7978,179.79,179.6,0.83451629]
["bitfinex","SOLUSD",1734809682426,0.2748,179.77,179.6,0.83451629]
["bitfinex","SOLUSD",1734809682718,20.0,179.75,179.58,7.8087]
["bitfinex","SOLUSD",1734809683021,0.2748,179.77,179.55,12.3681]
["bitfinex","SOLUSD",1734809683022,20.0,179.71,179.55,12.3681]
["bitfinex","SOLUSD",1734809683313,20.0,179.66,179.53,7.8087]
["bitfinex","SOLUSD",1734809683528,20.0,179.66,179.49,0.6657966]
["bitfinex","SOLUSD",1734809683684,20.0,179.62,179.49,0.6657966]
["bitfinex","SOLUSD",1734809684487,13.919,179.61,179.49,0.6657966]
["bitfinex","SOLUSD",1734809685425,0.12549,179.6,179.49,0.6657966]
["bitfinex","SOLUSD",1734809685917,0.12549,179.58,179.5,23.776884]
["bitfinex","SOLUSD",1734809686117,0.12549,179.55,179.49,0.6657966]
["bitfinex","SOLUSD",1734809687828,14.05299,179.5,179.49,0.6657966]
["bitfinex","SOLUSD",1734809688198,14.05299,179.5,179.34,43.528564]
["bitfinex","SOLUSD",1734809688400,14.05299,179.5,179.32,12.191]
["bitfinex","SOLUSD",1734809688401,0.12549,179.46,179.32,12.191]
["bitfinex","SOLUSD",1734809688743,20.0,179.47,179.33,0.83606086]
["bitfinex","SOLUSD",1734809689098,20.0,179.47,179.32,12.191]
["bitfinex","SOLUSD",1734809689099,0.12549,179.46,179.32,12.191]
["bitfinex","SOLUSD",1734809689518,0.12549,179.46,179.31,0.6657966]
["bitfinex","SOLUSD",1734809689728,0.12549,179.42,179.31,0.6657966]
["bitfinex","SOLUSD",1734809690439,20.0,179.38,179.31,0.6657966]
["bitfinex","SOLUSD",1734809690736,13.9345,179.41,179.15,13.02745842]
["bitfinex","SOLUSD",1734809690737,0.12549,179.33,179.15,13.02745842]
["bitfinex","SOLUSD",1734809691116,0.12549,179.33,179.16,43.528564]
["bitfinex","SOLUSD",1734809691429,0.12549,179.33,179.17,0.83671927]
["bitfinex","SOLUSD",1734809691651,20.0,179.34,179.18,43.528564]
["bitfinex","SOLUSD",1734809691837,0.12549,179.33,179.19,0.83659424]
["bitfinex","SOLUSD",1734809692131,0.12549,179.33,179.16,44.36515016]
["bitfinex","SOLUSD",1734809692306,0.12549,179.32,179.16,0.83658616]
["bitfinex","SOLUSD",1734809692706,13.9384,179.36,179.18,43.528564]
["bitfinex","SOLUSD",1734809692908,13.9384,179.36,179.22,43.528564]
["bitfinex","SOLUSD",1734809693150,13.9384,179.36,179.19,44.3650104]
["bitfinex","SOLUSD",1734809693505,13.9384,179.36,179.22,20.0]
["bitfinex","SOLUSD",1734809693817,13.9384,179.36,179.2,20.0]
["bitfinex","SOLUSD",1734809694405,20.0,179.3,179.15,55.719564]
["bitfinex","SOLUSD",1734809694909,20.0,179.3,179.15,12.191]
["bitfinex","SOLUSD",1734809695112,20.0,179.3,179.16,0.83683647]
["bitfinex","SOLUSD",1734809695417,20.0,179.3,179.15,12.191]
["bitfinex","SOLUSD",1734809695723,20.0,179.3,179.16,0.83684417]
["bitfinex","SOLUSD",1734809696507,13.9411,179.33,179.18,20.0]
["bitfinex","SOLUSD",1734809696712,13.9411,179.33,179.21,23.776884]
["bitfinex","SOLUSD",1734809696930,0.12549,179.32,179.21,23.776884]
["bitfinex","SOLUSD",1734809697133,0.12549,179.32,179.16,0.8367147]
["bitfinex","SOLUSD",1734809697535,0.12549,179.32,179.15,12.191]
["bitfinex","SOLUSD",1734809697844,20.0,179.3,179.15,13.02790271]
["bitfinex","SOLUSD",1734809698014,0.12549,179.29,179.15,0.83690271]
["bitfinex","SOLUSD",1734809698333,0.12549,179.29,179.14,0.6657966]
["bitfinex","SOLUSD",1734809698543,0.12549,179.29,179.14,45.031258]
["bitfinex","SOLUSD",1734809699342,0.12549,179.29,179.14,1.502694]
["bitfinex","SOLUSD",1734809699543,0.12549,179.27,179.14,0.6657966]
["bitfinex","SOLUSD",1734809699834,20.0,179.25,179.14,0.6657966]
["bitfinex","SOLUSD",1734809700039,0.12549,179.24,179.14,0.6657966]
["bitfinex","SOLUSD",1734809700735,24.7385,179.28,179.14,0.6657966]
["bitfinex","SOLUSD",1734809700944,20.0,179.24,179.14,0.6657966]
["bitfinex","SOLUSD",1734809701315,23.776884,179.23,179.14,0.6657966]
["bitfinex","SOLUSD",1734809701518,20.0,179.2,179.14,0.6657966]
["bitfinex","SOLUSD",1734809701810,13.9454,179.27,179.14,0.6657966]
["bitfinex","SOLUSD",1734809702025,13.9454,179.27,179.14,44.1943606]
["bitfinex","SOLUSD",1734809702439,13.31811799,179.34,179.17,43.528564]
["bitfinex","SOLUSD",1734809702636,50.187694,179.37,179.24,43.528564]
["bitfinex","SOLUSD",1734809702950,4.7385,179.42,179.26,43.528564]
["bitfinex","SOLUSD",1734809703246,4.7385,179.42,179.19,43.528564]
["bitfinex","SOLUSD",1734809703247,36.243278,179.41,179.3,43.528564]
["bitfinex","SOLUSD",1734809703442,13.9345,179.41,179.3,43.528564]
["bitfinex","SOLUSD",1734809703745,13.9345,179.41,179.29,23.776884]
["bitfinex","SOLUSD",1734809703918,13.932,179.45,179.34,43.528564]
["bitfinex","SOLUSD",1734809704111,4.7385,179.49,179.35,23.776884]
["bitfinex","SOLUSD",1734809704319,22.300962,179.47,179.31,23.776884]
["bitfinex","SOLUSD",1734809704553,0.12549,179.46,179.31,23.776884]
["bitfinex","SOLUSD",1734809704860,29.04308889,179.47,179.3,43.528564]
["bitfinex","SOLUSD",1734809705137,13.9306,179.46,179.31,23.776884]
["bitfinex","SOLUSD",1734809705437,20.67272689,179.46,179.31,23.776884]
["bitfinex","SOLUSD",1734809705640,13.9306,179.46,179.34,43.528564]
["bitfinex","SOLUSD",1734809705819,13.9306,179.46,179.3,43.528564]
["bitfinex","SOLUSD",1734809706019,0.12549,179.44,179.28,43.528564]
["bitfinex","SOLUSD",1734809706221,0.12549,179.44,179.29,23.776884]
["bitfinex","SOLUSD",1734809706429,0.12549,179.44,179.3,43.528564]
["bitfinex","SOLUSD",1734809706627,0.12549,179.44,179.31,23.776884]
["bitfinex","SOLUSD",1734809706927,20.0,179.4,179.29,23.776884]
["bitfinex","SOLUSD",1734809707631,20.0,179.4,179.28,43.528564]
["bitfinex","SOLUSD",1734809707830,20.0,179.4,179.29,0.83624808]
["bitfinex","SOLUSD",1734809708224,20.0,179.4,179.3,43.528564]
["bitfinex","SOLUSD",1734809708847,20.0,179.4,179.31,23.776884]
["bitfinex","SOLUSD",1734809709257,13.933,179.43,179.33,23.776884]
["bitfinex","SOLUSD",1734809709445,20.0,179.4,179.28,43.528564]
["bitfinex","SOLUSD",1734809709649,0.12549,179.39,179.29,23.776884]
["bitfinex","SOLUSD",1734809710148,20.0,179.4,179.29,23.776884]
["bitfinex","SOLUSD",1734809710466,0.12549,179.41,179.28,43.528564]
["bitfinex","SOLUSD",1734809710646,20.12549,179.41,179.27,23.776884]
["bitfinex","SOLUSD",1734809711253,20.12549,179.41,179.28,44.3648699]
["bitfinex","SOLUSD",1734809711458,20.12549,179.41,179.31,23.776884]
["bitfinex","SOLUSD",1734809711661,20.12549,179.41,179.28,43.528564]
["bitfinex","SOLUSD",1734809711841,20.12549,179.41,179.24,43.528564]
["bitfinex","SOLUSD",1734809712146,0.12549,179.38,179.19,43.528564]
["bitfinex","SOLUSD",1734809712348,20.0,179.32,179.19,43.528564]
["bitfinex","SOLUSD",1734809712553,13.9392,179.35,179.23,43.528564]
["bitfinex","SOLUSD",1734809712954,20.0,179.4,179.27,43.528564]
["bitfinex","SOLUSD",1734809713248,0.12549,179.39,179.25,43.528564]
["bitfinex","SOLUSD",1734809713434,0.12549,179.39,179.27,43.528564]
["bitfinex","SOLUSD",1734809714146,0.12549,179.37,179.27,43.528564]
["bitfinex","SOLUSD",1734809714452,13.9361,179.39,179.28,23.776884]
["bitfinex","SOLUSD",1734809714950,13.9361,179.39,179.29,43.528564]
["bitfinex","SOLUSD",1734809715118,20.0,179.41,179.3,23.776884]
["bitfinex","SOLUSD",1734809715734,20.0,179.4,179.3,23.776884]
["bitfinex","SOLUSD",1734809715937,13.9337,179.43,179.31,43.528564]
["bitfinex","SOLUSD",1734809716134,13.9306,179.47,179.34,43.528564]
["bitfinex","SOLUSD",1734809716326,41.7904,179.47,179.32,43.528564]
["bitfinex","SOLUSD",1734809716532,0.12549,179.46,179.32,23.776884]
["bitfinex","SOLUSD",1734809716751,41.7904,179.47,179.32,67.305448]
["bitfinex","SOLUSD",1734809717657,20.0,179.44,179.32,67.305448]
["bitfinex","SOLUSD",1734809717850,33.9328,179.44,179.32,67.305448]
["bitfinex","SOLUSD",1734809718632,13.9328,179.44,179.34,23.776884]
["bitfinex","SOLUSD",1734809719233,41.7972,179.44,179.31,23.776884]
["bitfinex","SOLUSD",1734809719544,41.7972,179.44,179.26,43.528564]
["bitfinex","SOLUSD",1734809719857,20.0,179.41,179.26,43.528564]
["bitfinex","SOLUSD",1734809720584,0.12549,179.4,179.28,43.528564]
["bitfinex","SOLUSD",1734809720732,13.9361,179.39,179.29,23.776884]
["bitfinex","SOLUSD",1734809721740,13.9361,179.39,179.28,23.776884]
["bitfinex","SOLUSD",1734809722260,13.9376,179.37,179.27,23.776884]
["bitfinex","SOLUSD",1734809722553,20.0,179.34,179.22,43.528564]
["bitfinex","SOLUSD",1734809722753,0.12549,179.33,179.2,43.528564]
["bitfinex","SOLUSD",1734809723131,20.0,179.34,179.22,43.528564]
["bitfinex","SOLUSD",1734809723333,13.9376,179.37,179.26,43.528564]
["bitfinex","SOLUSD",1734809723547,13.9376,179.37,179.28,43.528564]
["bitfinex","SOLUSD",1734809723750,13.933,179.43,179.28,43.528564]
["bitfinex","SOLUSD",1734809723950,13.933,179.43,179.32,43.528564]
["bitfinex","SOLUSD",1734809724163,10.38795461,179.5,179.34,43.528564]
["bitfinex","SOLUSD",1734809724164,0.12549,179.47,179.34,43.528564]
["bitfinex","SOLUSD",1734809724376,13.9291,179.48,179.36,43.528564]
["bitfinex","SOLUSD",1734809724667,13.9291,179.48,179.38,43.528564]
["bitfinex","SOLUSD",1734809724956,13.9291,179.48,179.39,24.61267218]
["bitfinex","SOLUSD",1734809725262,13.9291,179.48,179.39,23.776884]
["bitfinex","SOLUSD",1734809725854,14.05239,179.51,179.39,23.776884]
["bitfinex","SOLUSD",1734809726042,4.7385,179.55,179.42,43.528564]
["bitfinex","SOLUSD",1734809726250,4.7385,179.55,179.46,43.528564]
["bitfinex","SOLUSD",1734809726466,13.922,179.58,179.47,23.776884]
["bitfinex","SOLUSD",1734809727176,0.12549,179.57,179.45,23.776884]
["bitfinex","SOLUSD",1734809727539,0.12549,179.54,179.39,43.528564]
["bitfinex","SOLUSD",1734809727847,20.12549,179.54,179.39,23.776884]
["bitfinex","SOLUSD",1734809728061,13.9252,179.53,179.41,23.776884]
["bitfinex","SOLUSD",1734809728445,20.0,179.5,179.38,43.528564]
["bitfinex","SOLUSD",1734809728646,20.0,179.5,179.36,55.608764]
["bitfinex","SOLUSD",1734809728878,20.0,179.5,179.38,43.528564]
["bitfinex","SOLUSD",1734809729784,20.0,179.5,179.36,55.608764]
["bitfinex","SOLUSD",1734809729942,13.9283,179.49,179.36,55.608764]
["bitfinex","SOLUSD",1734809730144,13.9283,179.49,179.36,43.528564]
["bitfinex","SOLUSD",1734809730339,13.9283,179.49,179.34,43.528564]
["bitfinex","SOLUSD",1734809730866,13.9283,179.49,179.36,43.528564]
["bitfinex","SOLUSD",1734809731564,13.9283,179.49,179.38,43.528564]
["bitfinex","SOLUSD",1734809731760,13.9283,179.49,179.36,43.528564]
["bitfinex","SOLUSD",1734809731964,13.9314,179.45,179.33,43.528564]
["bitfinex","SOLUSD",1734809732370,0.12549,179.41,179.29,43.528564]
["bitfinex","SOLUSD",1734809732569,0.12549,179.41,179.27,43.528564]
["bitfinex","SOLUSD",1734809732767,0.12549,179.41,179.25,43.528564]
["bitfinex","SOLUSD",1734809733162,0.12549,179.41,179.21,43.528564]
["bitfinex","SOLUSD",1734809733163,0.12549,179.37,179.21,43.528564]
["bitfinex","SOLUSD",1734809733753,4.88229,179.37,179.21,43.528564]
["bitfinex","SOLUSD",1734809734066,20.0,179.33,179.21,43.528564]
["bitfinex","SOLUSD",1734809734380,20.0,179.33,179.23,43.528564]
["bitfinex","SOLUSD",1734809734574,41.8152,179.36,179.23,43.528564]
["bitfinex","SOLUSD",1734809734575,13.9384,179.36,179.23,43.528564]
["bitfinex","SOLUSD",1734809734877,13.9384,179.36,179.26,23.776884]
["bitfinex","SOLUSD",1734809735542,13.9362,179.39,179.29,43.528564]
["bitfinex","SOLUSD",1734809735759,13.9362,179.39,179.3,23.776884]
["bitfinex","SOLUSD",1734809736071,18.6905,179.43,179.32,67.305448]
["bitfinex","SOLUSD",1734809736448,13.9337,179.43,179.35,23.776884]
["bitfinex","SOLUSD",1734809736655,0.12549,179.42,179.32,23.776884]
["bitfinex","SOLUSD",1734809736955,0.12549,179.42,179.28,23.776884]
["bitfinex","SOLUSD",1734809737277,0.12549,179.42,179.29,43.528564]
["bitfinex","SOLUSD",1734809737451,0.12549,179.42,179.3,23.776884]
["bitfinex","SOLUSD",1734809737652,0.12549,179.42,179.31,43.528564]
["bitfinex","SOLUSD",1734809737853,13.9337,179.43,179.32,23.776884]
["bitfinex","SOLUSD",1734809738057,13.9337,179.43,179.31,43.528564]
["bitfinex","SOLUSD",1734809738261,20.0,179.44,179.32,23.776884]
["bitfinex","SOLUSD",1734809739377,14.05849,179.43,179.32,23.776884]
["bitfinex","SOLUSD",1734809740582,20.0,179.4,179.27,43.528564]
["bitfinex","SOLUSD",1734809740776,20.0,179.4,179.25,43.528564]
["bitfinex","SOLUSD",1734809741084,20.0,179.4,179.21,43.528564]
["bitfinex","SOLUSD",1734809741282,24.7568,179.36,179.19,52.12194891]
["bitfinex","SOLUSD",1734809741483,20.0,179.32,179.16,8.59338491]
["bitfinex","SOLUSD",1734809741778,23.776884,179.31,179.16,8.59338491]
["bitfinex","SOLUSD",1734809741955,20.0,179.28,179.16,8.59338491]
["bitfinex","SOLUSD",1734809742157,23.776884,179.31,179.14,0.6657966]
["bitfinex","SOLUSD",1734809742479,20.0,179.24,179.14,0.6657966]
["bitfinex","SOLUSD",1734809742685,20.0,179.2,179.14,0.6657966]
["bitfinex","SOLUSD",1734809743766,46.6024,179.23,179.14,0.6657966]
["bitfinex","SOLUSD",1734809743968,20.0,179.2,179.14,0.6657966]
["bitfinex","SOLUSD",1734809744171,33.9512,179.2,179.14,0.6657966]
["bitfinex","SOLUSD",1734809744462,0.12549,179.19,179.14,0.6657966]
["bitfinex","SOLUSD",1734809744999,0.12549,179.19,179.14,9.66e-05]
["bitfinex","SOLUSD",1734809745984,13.9524,179.18,179.14,9.66e-05]
["bitfinex","SOLUSD",1734809746479,0.12549,179.17,179.14,9.66e-05]
["bitfinex","SOLUSD",1734809747359,20.0,179.15,179.14,9.66e-05]
["bitfinex","SOLUSD",1734809747570,20.12549,179.15,179.14,9.66e-05]
["bitfinex","SOLUSD",1734809748794,4.7568,179.1,178.98,200.0]
["bitfinex","SOLUSD",1734809748984,20.0,179.09,178.98,200.0]
["bitfinex","SOLUSD",1734809749566,20.0,179.05,178.98,196.2635]
["bitfinex","SOLUSD",1734809749886,23.776884,179.04,178.98,57.72193977]
["bitfinex","SOLUSD",1734809750192,20.0,178.99,178.98,31.33553977]
["bitfinex","SOLUSD",1734809750395,20.0,178.99,178.98,14.02083977]
["bitfinex","SOLUSD",1734809750564,20.0,178.99,178.96,0.6657966]
["bitfinex","SOLUSD",1734809750768,20.0,178.99,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809751265,13.9633,179.04,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809752268,0.12549,179.03,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809752482,22.356067,179.03,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809752691,41.8807,179.08,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809752892,36.309169,179.08,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809753870,0.12549,179.07,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809754064,20.0,179.05,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809754266,13.9618,179.06,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809755088,0.12549,179.05,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809755474,13.9618,179.06,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809756090,22.348969,179.08,178.96,43.5286606]
["bitfinex","SOLUSD",1734809756305,42.96136042,179.15,178.99,23.776884]
["bitfinex","SOLUSD",1734809756475,22.342546,179.12,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809756670,0.12549,179.11,178.96,23.7769806]
["bitfinex","SOLUSD",1734809757097,0.12549,179.11,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809757591,20.0,179.09,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809757975,20.0,179.09,178.96,43.5286606]
["bitfinex","SOLUSD",1734809758494,20.0,179.09,178.97,23.776884]
["bitfinex","SOLUSD",1734809758879,20.0,179.09,178.98,43.528564]
["bitfinex","SOLUSD",1734809759087,20.0,179.09,178.99,23.776884]
["bitfinex","SOLUSD",1734809759274,22.342546,179.12,178.99,23.776884]
["bitfinex","SOLUSD",1734809759997,14.08339,179.11,178.99,23.776884]
["bitfinex","SOLUSD",1734809760203,13.9579,179.11,178.99,23.776884]
["bitfinex","SOLUSD",1734809760803,20.0,179.08,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809760997,20.0,179.08,178.96,23.7769806]
["bitfinex","SOLUSD",1734809761996,20.0,179.08,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809762201,20.0,179.04,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809763176,41.883,179.07,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809763177,13.961,179.07,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809763615,13.961,179.07,178.96,43.5286606]
["bitfinex","SOLUSD",1734809764110,20.0,179.08,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809764311,20.0,179.08,178.97,23.776884]
["bitfinex","SOLUSD",1734809764874,20.0,179.08,178.97,22.776884]
["bitfinex","SOLUSD",1734809765099,13.9556,179.14,179.0,43.528564]
["bitfinex","SOLUSD",1734809765300,25.77883049,179.21,179.04,43.528564]
["bitfinex","SOLUSD",1734809765520,22.338376,179.15,179.05,11.5047]
["bitfinex","SOLUSD",1734809765704,6.81767646,179.2,179.05,11.5047]
["bitfinex","SOLUSD",1734809765898,0.12549,179.18,179.05,11.5047]
["bitfinex","SOLUSD",1734809766217,0.12549,179.16,179.05,11.5047]
["bitfinex","SOLUSD",1734809766521,20.0,179.14,179.05,11.5047]
["bitfinex","SOLUSD",1734809766878,13.9532,179.17,179.06,23.776884]
["bitfinex","SOLUSD",1734809767087,13.9506,179.21,179.06,67.305448]
["bitfinex","SOLUSD",1734809767310,13.9506,179.21,179.08,43.528564]
["bitfinex","SOLUSD",1734809767592,36.282046,179.21,179.06,67.305448]
["bitfinex","SOLUSD",1734809767992,5.0866036,179.26,179.06,67.305448]
["bitfinex","SOLUSD",1734809768295,22.330691,179.22,179.06,67.305448]
["bitfinex","SOLUSD",1734809768494,20.0,179.19,179.06,67.305448]
["bitfinex","SOLUSD",1734809768919,22.330691,179.22,179.08,43.528564]
["bitfinex","SOLUSD",1734809769097,41.8391,179.26,179.08,43.528564]
["bitfinex","SOLUSD",1734809769289,0.12549,179.23,179.07,7.4324]
["bitfinex","SOLUSD",1734809769496,6.74212689,179.22,179.07,7.4324]
["bitfinex","SOLUSD",1734809770121,41.8456,179.23,179.07,7.4324]
["bitfinex","SOLUSD",1734809770292,20.0,179.2,179.07,7.4324]
["bitfinex","SOLUSD",1734809770489,26.74212689,179.2,179.07,7.4324]
["bitfinex","SOLUSD",1734809770717,20.0,179.16,179.07,7.4324]
["bitfinex","SOLUSD",1734809771526,13.9547,179.15,179.07,7.4324]
["bitfinex","SOLUSD",1734809771820,13.9547,179.15,179.05,11.5047]
["bitfinex","SOLUSD",1734809772024,20.0,179.12,179.01,7.4324]
["bitfinex","SOLUSD",1734809772386,20.0,179.11,179.01,7.4324]
["bitfinex","SOLUSD",1734809773300,13.9547,179.15,179.01,7.4324]
["bitfinex","SOLUSD",1734809773509,27.9054,179.18,179.01,7.4324]
["bitfinex","SOLUSD",1734809773730,20.0,179.15,179.01,7.4324]
["bitfinex","SOLUSD",1734809773891,0.12549,179.14,179.01,7.4324]
["bitfinex","SOLUSD",1734809774502,0.12549,179.12,179.01,7.4324]
["bitfinex","SOLUSD",1734809774710,0.12549,179.09,179.01,7.4324]
["bitfinex","SOLUSD",1734809774921,0.12549,179.09,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809775101,23.902374,179.09,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809775291,20.0,179.06,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809776415,76.52362689,179.13,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809776623,20.0,179.08,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809777502,20.0,179.03,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809777719,0.12549,179.02,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809778241,23.902374,179.02,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809778533,0.12549,179.02,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809778830,20.0,179.03,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809779427,0.12549,179.02,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809779601,13.9656,179.02,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809780217,0.12549,179.01,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809780627,13.9656,179.02,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809781005,13.9624,179.06,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809781628,41.8759,179.1,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809781929,6.71566595,179.09,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809782132,0.12549,179.09,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809782332,6.86761689,179.09,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809782503,0.12549,179.05,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809782709,43.902374,179.05,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809783226,0.12549,178.99,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809783799,20.0,179.0,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809784030,30.36705995,179.05,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809784031,20.0,178.97,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809784224,5.54059917,179.07,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809784436,13.9618,179.06,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809785303,30.18550108,179.1,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809785503,20.0,179.06,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809785915,13.9594,179.09,178.96,9.66e-05]
["bitfinex","SOLUSD",1734809786128,13.9594,179.09,178.96,43.5286606]
["bitfinex","SOLUSD",1734809786710,13.9594,179.09,178.97,11.5213]
["bitfinex","SOLUSD",1734809787128,13.9547,179.15,178.99,23.776884]
["bitfinex","SOLUSD",1734809787429,13.9547,179.15,179.0,43.528564]
["bitfinex","SOLUSD",1734809787633,13.9547,179.15,178.99,23.776884]
["bitfinex","SOLUSD",1734809787634,13.9547,179.15,179.02,43.528564]
["bitfinex","SOLUSD",1734809788334,13.9547,179.15,179.0,43.528564]
["bitfinex","SOLUSD",1734809788865,13.9547,179.15,179.02,43.528564]
["bitfinex","SOLUSD",1734809789031,13.9547,179.15,179.03,11.5213]
["bitfinex","SOLUSD",1734809791009,20.95313785,179.18,179.04,23.776884]
["bitfinex","SOLUSD",1734809791207,34.90573785,179.18,179.04,67.305448]
["bitfinex","SOLUSD",1734809792141,6.81767646,179.22,179.06,43.528564]
["bitfinex","SOLUSD",1734809792436,22.329346,179.27,179.12,43.528564]
["bitfinex","SOLUSD",1734809792737,13.9454,179.27,179.13,23.776884]
["bitfinex","SOLUSD",1734809792925,13.9454,179.27,179.12,43.528564]
["bitfinex","SOLUSD",1734809793125,27.8908,179.27,179.11,7.8768]
["bitfinex","SOLUSD",1734809793328,34.63292689,179.27,179.11,7.8768]
["bitfinex","SOLUSD",1734809793923,6.74212689,179.27,179.12,67.305448]
["bitfinex","SOLUSD",1734809794118,41.8293,179.3,179.12,23.776884]
["bitfinex","SOLUSD",1734809794430,41.8293,179.3,179.14,43.528564]
["bitfinex","SOLUSD",1734809794620,48.57142689,179.3,179.12,67.305448]
["bitfinex","SOLUSD",1734809795437,20.0,179.25,179.12,43.528564]
["bitfinex","SOLUSD",1734809795942,13.9446,179.28,179.14,67.305448]
["bitfinex","SOLUSD",1734809796113,13.9446,179.28,179.11,7.8768]
["bitfinex","SOLUSD",1734809796114,13.9423,179.31,179.17,23.776884]
["bitfinex","SOLUSD",1734809796437,13.9423,179.31,179.15,11.3944]
["bitfinex","SOLUSD",1734809796812,6.86761689,179.3,179.15,11.3944]
["bitfinex","SOLUSD",1734809797013,13.68529335,179.3,179.15,11.3944]
["bitfinex","SOLUSD",1734809797214,5.54059917,179.29,179.15,11.3944]
["bitfinex","SOLUSD",1734809797414,20.0,179.25,179.15,11.3944]
["bitfinex","SOLUSD",1734809797642,13.9446,179.28,179.15,11.3944]
["bitfinex","SOLUSD",1734809797851,48.57602689,179.28,179.11,7.8768]
["bitfinex","SOLUSD",1734809799024,13.9477,179.24,179.11,7.8768]
["bitfinex","SOLUSD",1734809799236,13.9477,179.24,179.11,51.405364]
["bitfinex","SOLUSD",1734809799414,13.9477,179.24,179.12,23.776884]
["bitfinex","SOLUSD",1734809799614,13.9477,179.24,179.11,51.405364]
["bitfinex","SOLUSD",1734809800220,13.9452,179.28,179.15,43.528564]
["bitfinex","SOLUSD",1734809800632,13.9452,179.28,179.18,11.3944]
["bitfinex","SOLUSD",1734809800835,13.9422,179.32,179.19,68.14221956]
["bitfinex","SOLUSD",1734809801022,34.61672689,179.38,179.21,43.528564]
["bitfinex","SOLUSD",1734809801219,6.74212689,179.37,179.21,43.528564]
["bitfinex","SOLUSD",1734809801740,6.81767646,179.36,179.2,6.9435]
["bitfinex","SOLUSD",1734809801920,13.55980335,179.36,179.2,6.9435]
["bitfinex","SOLUSD",1734809802123,13.55980335,179.36,179.21,23.776884]
["bitfinex","SOLUSD",1734809802327,6.74212689,179.36,179.2,6.9435]
["bitfinex","SOLUSD",1734809802540,0.12549,179.34,179.2,6.9435]
["bitfinex","SOLUSD",1734809802730,0.12549,179.32,179.2,6.9435]
["bitfinex","SOLUSD",1734809803131,41.8269,179.31,179.18,11.3944]
["bitfinex","SOLUSD",1734809803736,20.0,179.28,179.18,11.3944]
["bitfinex","SOLUSD",1734809803943,13.9423,179.31,179.18,11.3944]
["bitfinex","SOLUSD",1734809804950,20.0,179.32,179.18,11.3944]
["bitfinex","SOLUSD",1734809805321,26.74212689,179.32,179.18,11.3944]
["bitfinex","SOLUSD",1734809805721,20.0,179.28,179.15,6.9435]
["bitfinex","SOLUSD",1734809806133,12.28272606,179.31,179.17,43.528564]
["bitfinex","SOLUSD",1734809806340,20.0,179.32,179.19,43.528564]
["bitfinex","SOLUSD",1734809806640,20.0,179.28,179.15,6.9435]
["bitfinex","SOLUSD",1734809806945,13.9454,179.27,179.15,6.9435]
["bitfinex","SOLUSD",1734809807245,20.0,179.24,179.15,6.9435]
["bitfinex","SOLUSD",1734809807743,20.0,179.24,179.13,11.4669]
["bitfinex","SOLUSD",1734809807951,20.0,179.23,179.13,11.4669]
["bitfinex","SOLUSD",1734809808127,20.0,179.23,179.09,7.3082]
["bitfinex","SOLUSD",1734809809020,20.0,179.19,179.09,7.3082]
["bitfinex","SOLUSD",1734809809218,20.0,179.19,179.04,7.3082]
["bitfinex","SOLUSD",1734809809438,20.12549,179.16,179.03,11.4669]
["bitfinex","SOLUSD",1734809809645,20.0,179.13,178.98,62.303664]
["bitfinex","SOLUSD",1734809809834,20.0,179.13,179.0,43.528564]
["bitfinex","SOLUSD",1734809810145,20.0,179.13,178.98,62.303664]
["bitfinex","SOLUSD",1734809810324,20.0,179.13,178.98,18.7751]
["bitfinex","SOLUSD",1734809810934,20.0,179.09,178.98,18.7751]
["bitfinex","SOLUSD",1734809811135,20.0,179.09,178.98,62.303664]
["bitfinex","SOLUSD",1734809811447,20.0,179.09,178.98,18.7751]
["bitfinex","SOLUSD",1734809812435,13.9602,179.08,178.98,18.7751]
["bitfinex","SOLUSD",1734809813023,13.9602,179.08,178.89,13.9744]
["bitfinex","SOLUSD",1734809813024,20.0,179.05,178.93,11.4669]
["bitfinex","SOLUSD",1734809814237,13.9633,179.04,178.93,11.4669]
["bitfinex","SOLUSD",1734809816050,13.9633,179.04,178.89,11.4669]
["bitfinex","SOLUSD",1734809816051,20.0,179.01,178.89,11.4669]
["bitfinex","SOLUSD",1734809816755,0.12549,179.0,178.89,11.4669]
["bitfinex","SOLUSD",1734809817431,20.0,178.96,178.87,7.3082]
["bitfinex","SOLUSD",1734809818252,20.0,178.96,178.84,11.4669]
["bitfinex","SOLUSD",1734809819125,23.776884,178.95,178.82,43.528564]
["bitfinex","SOLUSD",1734809819331,20.0,178.95,178.82,43.528564]
["bitfinex","SOLUSD",1734809819551,13.9711,178.94,178.82,43.528564]
["bitfinex","SOLUSD",1734809819768,13.9711,178.94,178.84,43.528564]
["bitfinex","SOLUSD",1734809820129,55.869,178.99,178.84,43.528564]
["bitfinex","SOLUSD",1734809820441,13.9686,178.98,178.86,43.528564]
["bitfinex","SOLUSD",1734809820648,27.9326,179.01,178.89,43.528564]
["bitfinex","SOLUSD",1734809820954,0.12549,179.0,178.88,18.7751]
["bitfinex","SOLUSD",1734809821246,7.1947981,179.0,178.88,18.7751]
["bitfinex","SOLUSD",1734809821645,13.9672,178.99,178.88,18.7751]
["bitfinex","SOLUSD",1734809822155,20.0,178.96,178.88,7.3082]
["bitfinex","SOLUSD",1734809822337,13.9672,178.99,178.88,50.836764]
["bitfinex","SOLUSD",1734809822753,13.9646,179.03,178.9,43.528564]
["bitfinex","SOLUSD",1734809823052,13.9646,179.03,178.88,50.836764]
["bitfinex","SOLUSD",1734809823244,13.9646,179.03,178.89,67.305448]
["bitfinex","SOLUSD",1734809823444,13.9646,179.03,178.93,43.528564]
["bitfinex","SOLUSD",1734809823647,7.0693081,179.07,178.92,43.528564]
["bitfinex","SOLUSD",1734809823831,13.9618,179.06,178.92,43.528564]
["bitfinex","SOLUSD",1734809824039,13.9618,179.06,178.92,44.36650067]
["bitfinex","SOLUSD",1734809824244,13.9618,179.06,178.96,43.528564]
["bitfinex","SOLUSD",1734809824435,20.95517567,179.16,178.99,23.776884]
["bitfinex","SOLUSD",1734809824640,13.9562,179.14,179.01,51.485464]
["bitfinex","SOLUSD",1734809824955,13.9562,179.14,179.01,7.9569]
["bitfinex","SOLUSD",1734809825671,12.35827563,179.2,179.02,43.528564]
["bitfinex","SOLUSD",1734809825840,60.88753928,179.2,179.02,43.528564]
["bitfinex","SOLUSD",1734809826238,76.40799882,179.2,179.06,43.528564]
["bitfinex","SOLUSD",1734809826471,13.9508,179.2,179.06,43.528564]
["bitfinex","SOLUSD",1734809826871,13.9508,179.2,179.05,23.776884]
["bitfinex","SOLUSD",1734809827671,13.9508,179.2,179.06,4.9864]
["bitfinex","SOLUSD",1734809828266,13.9508,179.2,179.07,23.776884]
["bitfinex","SOLUSD",1734809828470,13.9508,179.2,179.06,48.514964]
["bitfinex","SOLUSD",1734809828675,13.9508,179.2,179.06,4.9864]
["bitfinex","SOLUSD",1734809829543,0.12549,179.17,179.06,4.9864]
["bitfinex","SOLUSD",1734809829741,0.12549,179.14,179.06,4.9864]
["bitfinex","SOLUSD",1734809829948,0.12549,179.14,179.01,7.9569]
["bitfinex","SOLUSD",1734809830238,0.12549,179.1,178.99,4.9864]
["bitfinex","SOLUSD",1734809830773,23.902374,179.1,178.99,4.9864]
["bitfinex","SOLUSD",1734809830944,20.0,179.07,178.97,7.9569]
["bitfinex","SOLUSD",1734809831775,14.08729,179.06,178.97,7.9569]
["bitfinex","SOLUSD",1734809831941,13.9618,179.06,178.97,7.9569]
["bitfinex","SOLUSD",1734809832138,0.12549,179.05,178.97,7.9569]
["bitfinex","SOLUSD",1734809832442,20.0,179.03,178.93,4.9864]
["bitfinex","SOLUSD",1734809832954,13.9618,179.06,178.94,43.528564]
["bitfinex","SOLUSD",1734809833268,13.9593,179.1,178.96,43.528564]
["bitfinex","SOLUSD",1734809833647,0.12549,179.15,178.96,43.528564]
["bitfinex","SOLUSD",1734809833891,37.857074,179.15,178.96,43.528564]
["bitfinex","SOLUSD",1734809834353,0.12549,179.09,178.94,43.528564]
["bitfinex","SOLUSD",1734809835665,0.12549,179.04,178.93,4.9864]
["bitfinex","SOLUSD",1734809835854,20.0,179.05,178.93,4.9864]
["bitfinex","SOLUSD",1734809836969,20.0,179.01,178.93,4.9864]
["bitfinex","SOLUSD",1734809837176,20.0,179.01,178.91,7.9569]
["bitfinex","SOLUSD",1734809837348,20.0,178.97,178.81,12.418]
["bitfinex","SOLUSD",1734809837677,20.0,178.97,178.81,56.78520414]
["bitfinex","SOLUSD",1734809837887,20.0,178.97,178.83,43.528564]
["bitfinex","SOLUSD",1734809838051,20.0,178.99,178.83,43.528564]
["bitfinex","SOLUSD",1734809838243,20.0,178.99,178.81,56.78520414]
["bitfinex","SOLUSD",1734809838942,20.0,178.95,178.81,56.78520414]
["bitfinex","SOLUSD",1734809839178,20.0,178.95,178.81,55.946564]
["bitfinex","SOLUSD",1734809840487,13.9711,178.94,178.81,55.946564]
["bitfinex","SOLUSD",1734809840780,13.9711,178.94,178.83,43.528564]
["bitfinex","SOLUSD",1734809841175,13.9711,178.94,178.81,55.946564]
["bitfinex","SOLUSD",1734809842091,13.9664,179.0,178.83,43.528564]
["bitfinex","SOLUSD",1734809842298,20.0,178.97,178.83,43.528564]
["bitfinex","SOLUSD",1734809842767,20.0,178.97,178.85,43.528564]
["bitfinex","SOLUSD",1734809843150,13.9664,179.0,178.81,12.418]
["bitfinex","SOLUSD",1734809843151,13.9664,179.0,178.87,43.528564]
["bitfinex","SOLUSD",1734809843471,13.9664,179.0,178.89,43.528564]
["bitfinex","SOLUSD",1734809844169,13.961,179.07,178.89,43.528564]
["bitfinex","SOLUSD",1734809844547,13.961,179.07,178.9,4.6602]
["bitfinex","SOLUSD",1734809845053,13.961,179.07,178.91,43.528564]
["bitfinex","SOLUSD",1734809845266,13.961,179.07,178.93,43.528564]
["bitfinex","SOLUSD",1734809845465,13.9588,179.1,178.95,43.528564]
["bitfinex","SOLUSD",1734809845691,13.9588,179.1,178.97,43.528564]
["bitfinex","SOLUSD",1734809845993,13.9588,179.1,178.97,26.97340643]
["bitfinex","SOLUSD",1734809846199,0.12549,179.12,178.97,26.97340643]
["bitfinex","SOLUSD",1734809846416,13.954,179.16,178.99,26.97340643]
["bitfinex","SOLUSD",1734809846569,41.862,179.16,178.97,26.97340643]
["bitfinex","SOLUSD",1734809846767,0.12549,179.15,178.97,26.97340643]
["bitfinex","SOLUSD",1734809846970,6.67656365,179.15,178.97,26.97340643]
["bitfinex","SOLUSD",1734809847610,279.43277386,179.14,178.85,7.6492]
["bitfinex","SOLUSD",1734809847762,8.45114913,179.13,178.85,7.6492]
["bitfinex","SOLUSD",1734809847964,7.51556654,179.12,178.85,7.6492]
["bitfinex","SOLUSD",1734809848173,23.776884,179.07,178.85,7.6492]
["bitfinex","SOLUSD",1734809848378,43.776884,179.03,178.85,7.6492]
["bitfinex","SOLUSD",1734809848585,20.0,178.98,178.85,7.6492]
["bitfinex","SOLUSD",1734809849276,20.0,178.99,178.85,7.6492]
["bitfinex","SOLUSD",1734809849604,20.0,178.98,178.85,7.6492]
["bitfinex","SOLUSD",1734809850704,13.9688,178.97,178.85,7.6492]
["bitfinex","SOLUSD",1734809851583,13.9688,178.97,178.85,52.39032765]
["bitfinex","SOLUSD",1734809852576,13.9664,179.01,178.87,43.90280149]
["bitfinex","SOLUSD",1734809852803,13.9664,179.01,178.89,43.90280149]
["bitfinex","SOLUSD",1734809853116,13.963,179.05,178.89,43.90280149]
["bitfinex","SOLUSD",1734809853317,13.963,179.05,178.88,4.9737]
["bitfinex","SOLUSD",1734809853318,21.65294245,179.05,178.88,4.9737]
["bitfinex","SOLUSD",1734809853633,15.89564825,179.04,178.88,4.9737]
["bitfinex","SOLUSD",1734809853962,0.12549,178.99,178.88,4.9737]
["bitfinex","SOLUSD",1734809854731,20.0,178.96,178.88,4.9737]
["bitfinex","SOLUSD",1734809854923,0.12549,178.95,178.88,4.9737]
["bitfinex","SOLUSD",1734809855327,23.902374,178.95,178.85,7.6492]
["bitfinex","SOLUSD",1734809855502,20.0,178.92,178.85,7.6492]
["bitfinex","SOLUSD",1734809855902,13.9735,178.91,178.85,7.6492]
["bitfinex","SOLUSD",1734809856821,13.9712,178.94,178.85,7.6492]
["bitfinex","SOLUSD",1734809857830,13.968,178.98,178.85,7.6492]
["bitfinex","SOLUSD",1734809858502,0.95807626,178.97,178.78,0.6658932]
["bitfinex","SOLUSD",1734809858704,15.72638095,178.97,178.78,0.6658932]
["bitfinex","SOLUSD",1734809859034,5.54059917,178.96,178.78,0.6658932]
["bitfinex","SOLUSD",1734809859202,20.0,178.93,178.78,0.6658932]
["bitfinex","SOLUSD",1734809859404,41.47664152,178.92,178.78,0.6658932]
["bitfinex","SOLUSD",1734809859702,20.0,178.8,178.78,9.32e-05]
["bitfinex","SOLUSD",1734809859902,20.0,178.8,178.7,4.9737]
["bitfinex","SOLUSD",1734809859903,37.760484,178.78,178.7,4.9737]
["bitfinex","SOLUSD",1734809860145,0.95807626,178.77,178.7,4.9737]
["bitfinex","SOLUSD",1734809861200,20.0,178.75,178.7,4.9737]
["bitfinex","SOLUSD",1734809861405,0.95807626,178.75,178.7,4.9737]
["bitfinex","SOLUSD",1734809861608,14.94327626,178.76,178.7,4.9737]
["bitfinex","SOLUSD",1734809862439,20.0,178.77,178.7,4.9737]
["bitfinex","SOLUSD",1734809862652,0.95807626,178.76,178.7,4.9737]
["bitfinex","SOLUSD",1734809862951,20.0,178.76,178.7,4.9737]
["bitfinex","SOLUSD",1734809863111,0.95807626,178.75,178.7,4.9737]
["bitfinex","SOLUSD",1734809864119,14.94427626,178.75,178.7,4.9737]
["bitfinex","SOLUSD",1734809864626,0.12549,178.71,178.65,7.6492]
["bitfinex","SOLUSD",1734809864838,0.95807626,178.71,178.65,7.6492]
["bitfinex","SOLUSD",1734809865320,20.0,178.67,178.62,45.0]
["bitfinex","SOLUSD",1734809865524,0.95807626,178.66,178.62,45.0]
["bitfinex","SOLUSD",1734809866309,0.12549,178.67,178.62,45.0]
["bitfinex","SOLUSD",1734809866509,1.08356626,178.67,178.62,45.0]
["bitfinex","SOLUSD",1734809867644,0.95807626,178.67,178.62,45.0]
["bitfinex","SOLUSD",1734809868142,13.993,178.66,178.62,45.0]
["bitfinex","SOLUSD",1734809868350,20.12549,178.63,178.62,37.8308]
["bitfinex","SOLUSD",1734809868505,44.86045026,178.63,178.62,34.8266]
["bitfinex","SOLUSD",1734809868710,20.95807626,178.63,178.62,34.8266]
["bitfinex","SOLUSD",1734809869006,20.0,178.63,178.62,34.8266]
["bitfinex","SOLUSD",1734809869210,20.12549,178.63,178.62,29.4032]
["bitfinex","SOLUSD",1734809869408,20.0,178.63,178.62,29.4032]
["bitfinex","SOLUSD",1734809870343,20.0,178.63,178.6,0.6657966]
["bitfinex","SOLUSD",1734809870344,13.9961,178.62,178.6,0.6657966]
["bitfinex","SOLUSD",1734809870646,0.95807626,178.61,178.6,0.6657966]
["bitfinex","SOLUSD",1734809871222,1.08356626,178.61,178.6,9.66e-05]
["bitfinex","SOLUSD",1734809871423,20.0,178.59,178.57,200.0]
["bitfinex","SOLUSD",1734809871726,0.95807626,178.59,178.57,200.0]
["bitfinex","SOLUSD",1734809872126,0.95807626,178.59,178.57,199.94127]
["bitfinex","SOLUSD",1734809872325,20.0,178.58,178.57,5.382e-05]
["bitfinex","SOLUSD",1734809872533,20.0,178.57,178.38,4.7397]
["bitfinex","SOLUSD",1734809872852,0.95807626,178.56,178.42,0.2257966]
["bitfinex","SOLUSD",1734809873648,14.0016,178.55,178.42,0.2257966]
["bitfinex","SOLUSD",1734809873953,0.95807626,178.54,178.43,7.4019]
["bitfinex","SOLUSD",1734809874323,0.95807626,178.56,178.44,4.7397]
["bitfinex","SOLUSD",1734809875282,0.95807626,178.57,178.45,43.90280149]
["bitfinex","SOLUSD",1734809875444,0.95807626,178.57,178.47,43.90280149]
["bitfinex","SOLUSD",1734809875786,0.95807626,178.58,178.47,43.90280149]
["bitfinex","SOLUSD",1734809876247,0.95807626,178.58,178.45,67.67968549]
["bitfinex","SOLUSD",1734809876589,0.95807626,178.58,178.45,43.90280149]
["bitfinex","SOLUSD",1734809876746,0.95807626,178.58,178.44,4.7397]
["bitfinex","SOLUSD",1734809878241,14.0001,178.57,178.44,4.7397]
["bitfinex","SOLUSD",1734809878440,0.95807626,178.56,178.44,4.7397]
["bitfinex","SOLUSD",1734809878664,0.95807626,178.56,178.45,43.90280149]
["bitfinex","SOLUSD",1734809878839,13.9975,178.61,178.47,43.90280149]
["bitfinex","SOLUSD",1734809878840,0.95807626,178.59,178.47,43.90280149]
["bitfinex","SOLUSD",1734809879743,0.95807626,178.6,178.47,43.90280149]
["bitfinex","SOLUSD",1734809879976,0.95807626,178.6,178.49,27.12118802]
["bitfinex","SOLUSD",1734809880285,0.95807626,178.64,178.49,27.12118802]
["bitfinex","SOLUSD",1734809880988,13.9954,178.63,178.47,27.12118802]
["bitfinex","SOLUSD",1734809881143,0.95807626,178.62,178.47,27.12118802]
["bitfinex","SOLUSD",1734809881344,20.0,178.6,178.47,27.12118802]
["bitfinex","SOLUSD",1734809881670,0.95807626,178.59,178.47,27.12118802]
["bitfinex","SOLUSD",1734809881872,0.95807626,178.59,178.49,27.12118802]
["bitfinex","SOLUSD",1734809882066,0.95807626,178.62,178.5,4.7397]
["bitfinex","SOLUSD",1734809882364,0.95807626,178.62,178.52,7.4019]
["bitfinex","SOLUSD",1734809882744,0.95807626,178.66,178.52,7.4019]
["bitfinex","SOLUSD",1734809883578,0.95807626,178.66,178.53,27.12118802]
["bitfinex","SOLUSD",1734809883944,0.95807626,178.67,178.59,27.12118802]
["bitfinex","SOLUSD",1734809884173,0.95807626,178.7,178.61,27.12118802]
["bitfinex","SOLUSD",1734809884559,0.95807626,178.7,178.59,27.12118802]
["bitfinex","SOLUSD",1734809885079,0.95807626,178.7,178.61,27.12118802]
["bitfinex","SOLUSD",1734809885261,14.94467626,178.75,178.63,27.12118802]
["bitfinex","SOLUSD",1734809885566,14.94467626,178.75,178.61,27.12118802]
["bitfinex","SOLUSD",1734809887173,33.989,178.72,178.61,27.12118802]
["bitfinex","SOLUSD",1734809887473,0.95807626,178.71,178.6,1.13365868]
["bitfinex","SOLUSD",1734809887775,14.94387626,178.76,178.65,27.12118802]
["bitfinex","SOLUSD",1734809887952,0.95807626,178.78,178.69,27.12118802]
["bitfinex","SOLUSD",1734809888152,0.95807626,178.78,178.71,27.12118802]
["bitfinex","SOLUSD",1734809888348,36.36253,178.82,178.69,27.12118802]
["bitfinex","SOLUSD",1734809888553,36.36253,178.82,178.68,4.6776]
["bitfinex","SOLUSD",1734809888554,4.7420998,178.81,178.68,4.6776]
["bitfinex","SOLUSD",1734809888755,8.9747365,178.81,178.68,4.6776]
["bitfinex","SOLUSD",1734809889368,13.9828,178.79,178.68,4.6776]
["bitfinex","SOLUSD",1734809889571,0.95807626,178.78,178.68,4.6776]
["bitfinex","SOLUSD",1734809890390,13.9859,178.76,178.68,4.6776]
["bitfinex","SOLUSD",1734809890560,0.95807626,178.75,178.68,4.6776]
["bitfinex","SOLUSD",1734809890757,0.95807626,178.79,178.7,43.9880344]
["bitfinex","SOLUSD",1734809890982,0.95807626,178.79,178.68,48.6656344]
["bitfinex","SOLUSD",1734809891789,0.95807626,178.79,178.7,43.9880344]
["bitfinex","SOLUSD",1734809892086,0.95807626,178.79,178.72,43.9880344]
["bitfinex","SOLUSD",1734809892288,0.95807626,178.81,178.72,43.9880344]
["bitfinex","SOLUSD",1734809892789,0.95807626,178.83,178.72,43.9880344]
["bitfinex","SOLUSD",1734809893484,37.757384,178.82,178.7,43.9880344]
["bitfinex","SOLUSD",1734809893791,23.776884,178.8,178.68,4.6776]
["bitfinex","SOLUSD",1734809893968,0.95807626,178.79,178.68,4.6776]
["bitfinex","SOLUSD",1734809894164,20.0,178.77,178.68,4.6776]
["bitfinex","SOLUSD",1734809894371,0.95807626,178.76,178.68,4.6776]
["bitfinex","SOLUSD",1734809895072,13.986,178.75,178.68,4.6776]
["bitfinex","SOLUSD",1734809895273,13.986,178.75,178.68,48.6656344]
["bitfinex","SOLUSD",1734809895665,0.95807626,178.76,178.7,43.9880344]
["bitfinex","SOLUSD",1734809895860,1.22842676,215.93,178.72,43.9880344]
["bitfinex","SOLUSD",1734809895861,0.95807626,178.79,178.72,43.9880344]
["bitfinex","SOLUSD",1734809896092,0.95807626,178.83,178.72,43.9880344]
["bitfinex","SOLUSD",1734809896294,13.981,178.82,178.72,43.9880344]
["bitfinex","SOLUSD",1734809896472,0.95807626,178.81,178.72,43.9880344]
["bitfinex","SOLUSD",1734809896675,0.95807626,178.81,178.74,43.9880344]
["bitfinex","SOLUSD",1734809897289,0.95807626,178.81,178.72,43.9880344]
["bitfinex","SOLUSD",1734809897677,13.9821,178.8,178.72,43.9880344]
["bitfinex","SOLUSD",1734809897884,0.95807626,178.79,178.72,43.9880344]
["bitfinex","SOLUSD",1734809898211,0.95807626,178.79,178.7,43.9880344]
["bitfinex","SOLUSD",1734809899087,23.776884,178.8,178.68,48.6656344]
["bitfinex","SOLUSD",1734809899285,0.95807626,178.79,178.68,4.6776]
["bitfinex","SOLUSD",1734809899589,20.0,178.77,178.64,51.2882344]
["bitfinex","SOLUSD",1734809899785,0.95807626,178.76,178.67,27.06726435]
["bitfinex","SOLUSD",1734809899991,0.95807626,178.76,178.69,27.06726435]
["bitfinex","SOLUSD",1734809900177,0.95807626,178.79,178.69,27.06726435]
["bitfinex","SOLUSD",1734809900899,0.95807626,178.79,178.71,27.06726435]
["bitfinex","SOLUSD",1734809901280,0.95807626,178.82,178.73,27.06726435]
["bitfinex","SOLUSD",1734809901476,0.95807626,178.83,178.77,27.06726435]
["bitfinex","SOLUSD",1734809901784,22.374243,178.88,178.77,27.06726435]
["bitfinex","SOLUSD",1734809902092,0.95807626,178.87,178.77,28.13119455]
["bitfinex","SOLUSD",1734809902290,0.95807626,178.87,178.79,27.06726435]
["bitfinex","SOLUSD",1734809902603,0.95807626,178.88,178.79,27.06726435]
["bitfinex","SOLUSD",1734809902975,0.95807626,178.88,178.77,1.0639302]
["bitfinex","SOLUSD",1734809902976,0.95807626,178.88,178.8,27.06726435]
["bitfinex","SOLUSD",1734809903501,13.975,178.89,178.81,27.06726435]
["bitfinex","SOLUSD",1734809903922,13.975,178.89,178.81,43.91645436]
["bitfinex","SOLUSD",1734809904121,0.95807626,178.88,178.78,43.91645436]
["bitfinex","SOLUSD",1734809904289,0.95807626,178.88,178.79,43.91645436]
["bitfinex","SOLUSD",1734809904497,0.95807626,178.91,178.83,43.91645436]
["bitfinex","SOLUSD",1734809904692,0.95807626,178.94,178.85,43.91645436]
["bitfinex","SOLUSD",1734809904888,36.333424,178.95,178.86,4.6776]
["bitfinex","SOLUSD",1734809905207,0.95807626,179.0,178.88,43.91645436]
["bitfinex","SOLUSD",1734809905879,13.968,178.98,178.87,43.91645436]
["bitfinex","SOLUSD",1734809906081,0.95807626,178.97,178.87,43.91645436]
["bitfinex","SOLUSD",1734809906388,0.95807626,178.97,178.86,4.6776]
["bitfinex","SOLUSD",1734809907099,13.9696,178.96,178.86,4.6776]
["bitfinex","SOLUSD",1734809907299,0.95807626,178.95,178.86,48.59405436]
["bitfinex","SOLUSD",1734809908611,13.9696,178.96,178.88,43.91645436]
["bitfinex","SOLUSD",1734809909612,0.95807626,178.98,178.9,43.91645436]
["bitfinex","SOLUSD",1734809909788,0.95807626,178.99,178.9,26.99835889]
["bitfinex","SOLUSD",1734809910405,14.92517626,179.0,178.91,26.99835889]
["bitfinex","SOLUSD",1734809910603,14.92517626,179.0,178.92,26.99835889]
["bitfinex","SOLUSD",1734809910809,13.9671,179.0,178.93,26.99835889]
["bitfinex","SOLUSD",1734809911096,13.9671,179.0,178.92,26.99835889]
["bitfinex","SOLUSD",1734809911300,13.9671,179.0,178.89,26.99835889]
["bitfinex","SOLUSD",1734809911301,0.95807626,178.99,178.89,26.99835889]
["bitfinex","SOLUSD",1734809911496,0.95807626,178.99,178.86,4.6776]
["bitfinex","SOLUSD",1734809911709,13.968,178.98,178.86,4.6776]
["bitfinex","SOLUSD",1734809911905,0.95807626,178.97,178.86,4.6776]
["bitfinex","SOLUSD",1734809912212,0.95807626,178.97,178.87,26.99835889]
["bitfinex","SOLUSD",1734809912709,0.95807626,178.97,178.88,26.99835889]
["bitfinex","SOLUSD",1734809913009,13.9696,178.96,178.88,26.99835889]
["bitfinex","SOLUSD",1734809913997,0.95807626,178.99,178.88,26.99835889]
["bitfinex","SOLUSD",1734809914206,14.92537626,178.99,178.88,26.99835889]
["bitfinex","SOLUSD",1734809914714,13.9673,178.99,178.9,26.99835889]
["bitfinex","SOLUSD",1734809915209,14.92307626,179.02,178.92,26.99835889]
["bitfinex","SOLUSD",1734809915517,14.92307626,179.02,178.9,26.99835889]
["bitfinex","SOLUSD",1734809915890,14.92307626,179.02,178.92,26.99835889]
["bitfinex","SOLUSD",1734809916091,13.965,179.02,178.94,26.99835889]
["bitfinex","SOLUSD",1734809916485,0.95807626,179.03,178.97,26.99835889]
["bitfinex","SOLUSD",1734809916709,0.95807626,179.12,179.01,26.99835889]
["bitfinex","SOLUSD",1734809917013,22.344272,179.1,179.01,26.99835889]
["bitfinex","SOLUSD",1734809917217,0.95807626,179.09,179.01,27.92283213]
["bitfinex","SOLUSD",1734809917408,0.95807626,179.09,179.01,0.92447324]
["bitfinex","SOLUSD",1734809918213,14.91747626,179.1,179.01,0.92447324]
["bitfinex","SOLUSD",1734809918386,2.17737752,179.14,179.02,26.99835889]
["bitfinex","SOLUSD",1734809918715,37.25589426,179.13,179.01,0.92447324]
["bitfinex","SOLUSD",1734809919291,37.25589426,179.13,179.02,26.99835889]
["bitfinex","SOLUSD",1734809920716,65.16849426,179.13,179.01,0.92447324]
["bitfinex","SOLUSD",1734809921212,20.0,179.09,179.01,0.92447324]
["bitfinex","SOLUSD",1734809921413,0.95807626,179.08,179.01,0.92447324]
["bitfinex","SOLUSD",1734809921820,20.95807626,179.08,179.01,0.92447324]
["bitfinex","SOLUSD",1734809922319,41.883,179.07,179.01,0.92447324]
["bitfinex","SOLUSD",1734809922514,0.95807626,179.06,179.01,0.92447324]
["bitfinex","SOLUSD",1734809922698,0.95807626,179.06,178.9,26.99835889]
["bitfinex","SOLUSD",1734809922699,20.0,179.04,178.9,26.99835889]
["bitfinex","SOLUSD",1734809922900,0.95807626,179.03,179.0,3.24e-05]
["bitfinex","SOLUSD",1734809923124,20.0,178.99,178.85,4.6164]
["bitfinex","SOLUSD",1734809923425,23.776884,179.02,178.79,31.61475889]
["bitfinex","SOLUSD",1734809923426,20.0,178.91,178.79,31.61475889]
["bitfinex","SOLUSD",1734809923594,0.95807626,178.9,178.79,31.61475889]
["bitfinex","SOLUSD",1734809924299,13.975,178.89,178.79,32.15099079]
["bitfinex","SOLUSD",1734809924503,0.95807626,178.88,178.79,32.15099079]
["bitfinex","SOLUSD",1734809925435,0.95807626,178.88,178.79,0.5362319]
["bitfinex","SOLUSD",1734809925733,20.0,178.86,178.79,0.5362319]
["bitfinex","SOLUSD",1734809925931,20.0,178.81,178.79,0.5362319]
["bitfinex","SOLUSD",1734809926099,0.95807626,178.8,178.79,3.19e-05]
["bitfinex","SOLUSD",1734809926305,14.94017626,178.8,178.79,3.19e-05]
["bitfinex","SOLUSD",1734809927439,20.0,178.77,178.65,43.96465246]
["bitfinex","SOLUSD",1734809927741,24.73496026,178.76,178.63,43.96465246]
["bitfinex","SOLUSD",1734809928620,13.986,178.75,178.63,43.96465246]
["bitfinex","SOLUSD",1734809928825,0.95807626,178.74,178.63,43.96465246]
["bitfinex","SOLUSD",1734809929230,0.95807626,178.74,178.57,1.78464644]
["bitfinex","SOLUSD",1734809929231,20.0,178.72,178.61,43.96465246]
["bitfinex","SOLUSD",1734809929542,23.776884,178.7,178.57,0.9451861]
["bitfinex","SOLUSD",1734809929706,0.95807626,178.69,178.57,44.90983856]
["bitfinex","SOLUSD",1734809930637,0.95807626,178.69,178.59,43.96465246]
["bitfinex","SOLUSD",1734809930845,0.95807626,178.7,178.59,43.96465246]
["bitfinex","SOLUSD",1734809931337,0.95807626,178.7,178.57,44.90983856]
["bitfinex","SOLUSD",1734809931519,13.9907,178.69,178.57,44.90983856]
["bitfinex","SOLUSD",1734809931722,0.95807626,178.68,178.57,44.90983856]
["bitfinex","SOLUSD",1734809933251,13.9922,178.67,178.57,0.9451861]
["bitfinex","SOLUSD",1734809933430,0.95807626,178.66,178.57,0.9451861]
["bitfinex","SOLUSD",1734809934239,20.0,178.64,178.57,0.9451861]
["bitfinex","SOLUSD",1734809934439,0.95807626,178.63,178.57,0.9451861]
["bitfinex","SOLUSD",1734809934634,34.95027626,178.67,178.57,44.90983856]
["bitfinex","SOLUSD",1734809934832,13.9896,178.71,178.61,43.96465246]
["bitfinex","SOLUSD",1734809935046,22.391043,178.72,178.63,43.96465246]
["bitfinex","SOLUSD",1734809935239,0.95807626,178.71,178.61,43.96465246]
["bitfinex","SOLUSD",1734809935431,22.391043,178.72,178.61,43.96465246]
["bitfinex","SOLUSD",1734809935633,0.95807626,178.71,178.61,43.96465246]
["bitfinex","SOLUSD",1734809935930,0.95807626,178.72,178.61,43.96465246]
["bitfinex","SOLUSD",1734809936355,23.34837626,178.72,178.59,43.96465246]
["bitfinex","SOLUSD",1734809937455,13.9891,178.71,178.59,43.96465246]
["bitfinex","SOLUSD",1734809937660,0.95807626,178.7,178.61,43.96465246]
["bitfinex","SOLUSD",1734809937857,0.95807626,178.71,178.63,43.96465246]
["bitfinex","SOLUSD",1734809938042,0.95807626,178.74,178.63,43.96465246]
["bitfinex","SOLUSD",1734809938353,23.34642626,178.74,178.63,43.96465246]
["bitfinex","SOLUSD",1734809939227,13.9866,178.75,178.59,3.08424339]
["bitfinex","SOLUSD",1734809939228,13.9866,178.75,178.65,43.96465246]
["bitfinex","SOLUSD",1734809939948,13.9866,178.75,178.66,5.0259]
["bitfinex","SOLUSD",1734809940152,0.95807626,178.74,178.66,5.0259]
["bitfinex","SOLUSD",1734809940332,13.9866,178.75,178.66,5.0259]
["bitfinex","SOLUSD",1734809940537,0.95807626,178.74,178.63,43.96465246]
["bitfinex","SOLUSD",1734809940738,20.0,178.72,178.61,5.0259]
["bitfinex","SOLUSD",1734809940934,0.95807626,178.71,178.61,5.0259]
["bitfinex","SOLUSD",1734809941228,0.95807626,178.74,178.61,48.99055246]
["bitfinex","SOLUSD",1734809941437,23.34776326,178.73,178.61,48.99055246]
["bitfinex","SOLUSD",1734809942256,23.34776326,178.73,178.63,43.96465246]
["bitfinex","SOLUSD",1734809942562,13.9866,178.75,178.67,43.96465246]
["bitfinex","SOLUSD",1734809944236,22.384723,178.77,178.63,43.96465246]
["bitfinex","SOLUSD",1734809944237,13.9875,178.73,178.63,43.96465246]
["bitfinex","SOLUSD",1734809944558,0.95807626,178.72,178.61,48.99055246]
["bitfinex","SOLUSD",1734809945229,13.9875,178.73,178.65,43.96465246]
["bitfinex","SOLUSD",1734809945430,14.94327626,178.76,178.65,43.96465246]
["bitfinex","SOLUSD",1734809947459,20.0,178.73,178.63,43.96465246]
["bitfinex","SOLUSD",1734809947759,20.0,178.73,178.64,43.96465246]
["bitfinex","SOLUSD",1734809947961,0.95807626,178.75,178.66,43.96465246]
["bitfinex","SOLUSD",1734809948645,20.0,178.73,178.64,43.96465246]
["bitfinex","SOLUSD",1734809949272,0.95807626,178.75,178.64,43.96465246]
["bitfinex","SOLUSD",1734809949449,0.95807626,178.75,178.66,43.96465246]
["bitfinex","SOLUSD",1734809949851,48.96151522,178.8,178.61,5.86541366]
["bitfinex","SOLUSD",1734809949852,0.95807626,178.79,178.7,43.96465246]
["bitfinex","SOLUSD",1734809950051,22.38263,178.78,178.69,43.96465246]
["bitfinex","SOLUSD",1734809950252,0.95807626,178.77,178.63,43.96465246]
["bitfinex","SOLUSD",1734809950468,0.95807626,178.77,178.62,43.96465246]
["bitfinex","SOLUSD",1734809950649,0.95807626,178.77,178.63,43.96465246]
["bitfinex","SOLUSD",1734809950854,0.95807626,178.77,178.65,43.96465246]
["bitfinex","SOLUSD",1734809951065,0.95807626,178.77,178.61,5.0259]
["bitfinex","SOLUSD",1734809951066,0.95807626,178.77,178.67,43.96465246]
["bitfinex","SOLUSD",1734809951652,13.9852,178.76,178.67,43.96465246]
["bitfinex","SOLUSD",1734809951967,0.95807626,178.75,178.65,27.07261003]
["bitfinex","SOLUSD",1734809952571,13.9852,178.76,178.67,27.07261003]
["bitfinex","SOLUSD",1734809952949,13.9852,178.76,178.69,27.07261003]
["bitfinex","SOLUSD",1734809953162,22.38263,178.78,178.69,27.07261003]
["bitfinex","SOLUSD",1734809953348,14.94107626,178.79,178.69,27.07261003]
["bitfinex","SOLUSD",1734809953669,22.380479,178.8,178.75,27.07261003]
["bitfinex","SOLUSD",1734809953836,13.9789,178.84,178.75,27.07261003]
["bitfinex","SOLUSD",1734809954075,0.95807626,178.83,178.73,27.07261003]
["bitfinex","SOLUSD",1734809954348,0.95807626,178.83,178.69,27.07261003]
["bitfinex","SOLUSD",1734809954542,8.06329206,178.83,178.67,34.69681003]
["bitfinex","SOLUSD",1734809955052,30.8820998,178.82,178.66,4.8338]
["bitfinex","SOLUSD",1734809955258,23.776884,178.8,178.67,27.07261003]
["bitfinex","SOLUSD",1734809955456,0.95807626,178.79,178.67,27.07261003]
["bitfinex","SOLUSD",1734809955664,33.985,178.77,178.67,27.07261003]
["bitfinex","SOLUSD",1734809955975,0.95807626,178.76,178.67,27.07261003]
["bitfinex","SOLUSD",1734809956141,0.95807626,178.76,178.66,4.8338]
["bitfinex","SOLUSD",1734809956342,0.95807626,178.76,178.67,27.07261003]
["bitfinex","SOLUSD",1734809956758,13.985,178.77,178.69,27.07261003]
["bitfinex","SOLUSD",1734809956970,13.9822,178.8,178.71,27.07261003]
["bitfinex","SOLUSD",1734809957154,0.95807626,178.79,178.71,27.07261003]
["bitfinex","SOLUSD",1734809957354,13.9822,178.8,178.71,27.07261003]
["bitfinex","SOLUSD",1734809958171,0.95807626,178.79,178.71,27.07261003]
["bitfinex","SOLUSD",1734809958767,0.95807626,178.83,178.71,27.07261003]
["bitfinex","SOLUSD",1734809960169,13.9805,178.82,178.71,27.07261003]
["bitfinex","SOLUSD",1734809960370,13.9805,178.82,178.73,27.07261003]
["bitfinex","SOLUSD",1734809961355,0.95807626,178.81,178.71,27.07261003]
["bitfinex","SOLUSD",1734809963072,0.95807626,178.81,178.69,27.07261003]
["bitfinex","SOLUSD",1734809963289,0.95807626,178.81,178.67,27.07261003]
["bitfinex","SOLUSD",1734809963290,20.0,178.79,178.67,27.07261003]
["bitfinex","SOLUSD",1734809963499,14.94167626,178.78,178.67,27.07261003]
["bitfinex","SOLUSD",1734809964175,14.93957626,178.81,178.71,27.07261003]
["bitfinex","SOLUSD",1734809964347,13.9815,178.81,178.73,27.07261003]
["bitfinex","SOLUSD",1734809964543,0.95807626,178.91,178.75,27.07261003]
["bitfinex","SOLUSD",1734809964769,0.95807626,178.87,178.79,27.07261003]
["bitfinex","SOLUSD",1734809964953,0.95807626,178.91,178.81,27.07261003]
["bitfinex","SOLUSD",1734809965154,0.95807626,178.92,178.84,27.07261003]
["bitfinex","SOLUSD",1734809965369,0.95807626,178.95,178.88,27.07261003]
["bitfinex","SOLUSD",1734809965583,0.95807626,178.96,178.9,27.07261003]
["bitfinex","SOLUSD",1734809965744,0.95807626,179.01,178.91,27.07261003]
["bitfinex","SOLUSD",1734809965949,0.95807626,179.01,178.92,27.07261003]
["bitfinex","SOLUSD",1734809966183,13.9664,179.0,178.92,27.07261003]
["bitfinex","SOLUSD",1734809966475,12.09198125,179.09,178.92,27.07261003]
["bitfinex","SOLUSD",1734809966476,0.95807626,179.06,178.95,27.07261003]
["bitfinex","SOLUSD",1734809966644,2.24582276,179.11,178.98,27.07261003]
["bitfinex","SOLUSD",1734809966847,0.95807626,179.1,178.94,27.07261003]
["bitfinex","SOLUSD",1734809967043,6.74410468,179.09,178.92,27.07261003]
["bitfinex","SOLUSD",1734809967274,5.3891843,179.08,178.91,27.07261003]
["bitfinex","SOLUSD",1734809967461,41.883,179.07,178.91,27.07261003]
["bitfinex","SOLUSD",1734809967662,0.95807626,179.06,178.91,27.07261003]
["bitfinex","SOLUSD",1734809967842,0.95807626,179.06,178.92,43.86712913]
["bitfinex","SOLUSD",1734809968045,0.95807626,179.06,178.93,43.86712913]
["bitfinex","SOLUSD",1734809968374,0.95807626,179.06,178.92,43.86712913]
["bitfinex","SOLUSD",1734809969083,13.9625,179.05,178.93,43.86712913]
["bitfinex","SOLUSD",1734809969248,20.0,179.02,178.93,43.86712913]
["bitfinex","SOLUSD",1734809969452,0.95807626,179.04,178.93,43.86712913]
["bitfinex","SOLUSD",1734809969667,0.95807626,179.04,178.95,43.86712913]
["bitfinex","SOLUSD",1734809971165,13.9641,179.03,178.93,43.86712913]
["bitfinex","SOLUSD",1734809971365,0.95807626,179.02,178.93,43.86712913]
["bitfinex","SOLUSD",1734809972073,41.8783,179.09,178.93,43.86712913]
["bitfinex","SOLUSD",1734809972257,20.0,179.06,178.93,43.86712913]
["bitfinex","SOLUSD",1734809972573,0.95807626,179.05,178.95,43.86712913]
["bitfinex","SOLUSD",1734809972756,0.95807626,179.08,178.97,43.86712913]
["bitfinex","SOLUSD",1734809973882,0.95807626,179.08,178.98,26.97549706]
["bitfinex","SOLUSD",1734809974572,13.9594,179.09,179.01,26.97549706]
["bitfinex","SOLUSD",1734809974768,13.9569,179.13,179.02,26.97549706]
["bitfinex","SOLUSD",1734809974964,0.95807626,179.12,179.02,26.97549706]
["bitfinex","SOLUSD",1734809975778,13.9569,179.13,179.03,26.97549706]
["bitfinex","SOLUSD",1734809975954,13.9569,179.13,178.99,4.7764]
["bitfinex","SOLUSD",1734809975955,0.95807626,179.12,179.01,26.97549706]
["bitfinex","SOLUSD",1734809976278,0.95807626,179.12,179.0,26.97549706]
["bitfinex","SOLUSD",1734809976618,0.95807626,179.12,178.95,7.3471]
["bitfinex","SOLUSD",1734809976750,8.26415712,179.12,178.92,4.7764]
["bitfinex","SOLUSD",1734809976955,43.776884,179.07,178.9,7.3471]
["bitfinex","SOLUSD",1734809977155,23.776884,179.05,178.87,13.36978491]
["bitfinex","SOLUSD",1734809977355,20.0,179.02,178.87,31.75189706]
["bitfinex","SOLUSD",1734809977657,0.95807626,179.01,178.87,4.7764]
["bitfinex","SOLUSD",1734809977856,20.0,178.97,178.87,4.7764]
["bitfinex","SOLUSD",1734809978062,0.95807626,178.96,178.87,4.7764]
["bitfinex","SOLUSD",1734809978683,20.0,178.97,178.87,4.7764]
["bitfinex","SOLUSD",1734809979485,13.9664,179.0,178.88,26.97549706]
["bitfinex","SOLUSD",1734809979906,13.9664,179.0,178.88,43.88036329]
["bitfinex","SOLUSD",1734809981094,20.0,178.98,178.88,43.88036329]
["bitfinex","SOLUSD",1734809981594,13.9633,179.04,178.9,43.88036329]
["bitfinex","SOLUSD",1734809982573,13.9633,179.04,178.87,4.7764]
["bitfinex","SOLUSD",1734809982776,69.8167,179.04,178.87,4.7764]
["bitfinex","SOLUSD",1734809982973,23.776884,179.03,178.87,4.7764]
["bitfinex","SOLUSD",1734809983178,23.776884,179.01,178.81,4.7764]
["bitfinex","SOLUSD",1734809983485,13.9649,179.02,178.76,48.65676329]
["bitfinex","SOLUSD",1734809983486,20.0,178.94,178.76,48.65676329]
["bitfinex","SOLUSD",1734809983795,41.8947,179.02,178.76,48.65676329]
["bitfinex","SOLUSD",1734809983796,20.0,178.86,178.76,4.7764]
["bitfinex","SOLUSD",1734809984135,20.0,178.86,178.73,8.59338491]
["bitfinex","SOLUSD",1734809984310,20.0,178.86,178.74,43.88036329]
["bitfinex","SOLUSD",1734809984492,20.0,178.86,178.76,43.88036329]
["bitfinex","SOLUSD",1734809984692,20.0,178.9,178.76,43.88036329]
["bitfinex","SOLUSD",1734809985210,15.28292377,178.93,178.76,43.88036329]
["bitfinex","SOLUSD",1734809985211,20.0,178.86,178.76,43.88036329]
["bitfinex","SOLUSD",1734809986385,20.0,178.89,178.79,43.88036329]
["bitfinex","SOLUSD",1734809987903,20.0,178.91,178.8,43.88036329]
["bitfinex","SOLUSD",1734809988979,20.0,178.91,178.78,43.88036329]
["bitfinex","SOLUSD",1734809989184,13.9742,178.9,178.78,43.88036329]
["bitfinex","SOLUSD",1734809989385,13.9742,178.9,178.76,43.88036329]
["bitfinex","SOLUSD",1734809989585,20.0,178.87,178.76,43.88036329]
["bitfinex","SOLUSD",1734809990380,20.0,178.87,178.77,43.88036329]
["bitfinex","SOLUSD",1734809990679,13.9742,178.9,178.8,43.88036329]
["bitfinex","SOLUSD",1734809992109,13.9742,178.9,178.81,43.88036329]
["bitfinex","SOLUSD",1734809992279,13.972,178.93,178.84,43.88036329]
["bitfinex","SOLUSD",1734809992608,13.9688,178.97,178.84,43.88036329]
["bitfinex","SOLUSD",1734809992793,13.9688,178.97,178.85,43.88036329]
["bitfinex","SOLUSD",1734809992995,13.9688,178.97,178.88,43.88036329]
["bitfinex","SOLUSD",1734809993186,13.9688,178.97,178.87,48.46266329]
["bitfinex","SOLUSD",1734809993385,13.9688,178.97,178.87,4.5823]
["bitfinex","SOLUSD",1734809993982,30.80823576,179.04,178.87,4.5823]
["bitfinex","SOLUSD",1734809994187,13.9641,179.03,178.87,4.5823]
["bitfinex","SOLUSD",1734809994613,20.0,178.99,178.87,4.5823]
["bitfinex","SOLUSD",1734809994798,20.0,178.99,178.87,48.46266329]
["bitfinex","SOLUSD",1734809995001,20.0,178.99,178.87,4.5823]
["bitfinex","SOLUSD",1734809995196,33.9676,178.99,178.87,4.5823]
["bitfinex","SOLUSD",1734809996511,23.776884,178.98,178.87,4.5823]
["bitfinex","SOLUSD",1734809997007,37.747984,178.94,178.83,7.4602]
["bitfinex","SOLUSD",1734809997210,13.9711,178.94,178.83,7.4602]
["bitfinex","SOLUSD",1734809997618,13.9711,178.94,178.83,52.17898189]
["bitfinex","SOLUSD",1734809998594,20.0,178.94,178.83,7.4602]
["bitfinex","SOLUSD",1734809999911,13.9713,178.94,178.83,7.4602]
["bitfinex","SOLUSD",1734810000415,20.0,178.9,178.78,7.4602]
["bitfinex","SOLUSD",1734810000788,23.776884,178.89,178.78,7.4602]
["bitfinex","SOLUSD",1734810001311,41.9136,178.94,178.78,51.34056329]
["bitfinex","SOLUSD",1734810001522,13.9713,178.94,178.8,43.88036329]
["bitfinex","SOLUSD",1734810001984,13.9664,179.0,178.88,43.88036329]
["bitfinex","SOLUSD",1734810002188,13.9664,179.0,178.9,43.88036329]
["bitfinex","SOLUSD",1734810002605,50.274733,179.08,178.88,4.5823]
["bitfinex","SOLUSD",1734810002606,13.961,179.07,178.92,43.88036329]
["bitfinex","SOLUSD",1734810002783,41.883,179.07,178.91,43.88036329]
["bitfinex","SOLUSD",1734810003407,13.961,179.07,178.95,43.88036329]
["bitfinex","SOLUSD",1734810003607,13.9582,179.11,178.98,43.88036329]
["bitfinex","SOLUSD",1734810003991,41.862,179.16,178.94,43.88036329]
["bitfinex","SOLUSD",1734810004331,11.72015622,179.15,178.94,43.88036329]
["bitfinex","SOLUSD",1734810004531,38.23779954,179.15,178.96,43.88036329]
["bitfinex","SOLUSD",1734810004704,31.96702376,179.15,179.01,43.88036329]
["bitfinex","SOLUSD",1734810004895,13.954,179.16,179.02,43.88036329]
["bitfinex","SOLUSD",1734810005219,13.954,179.16,179.01,43.88036329]
["bitfinex","SOLUSD",1734810005419,13.954,179.16,179.03,43.88036329]
["bitfinex","SOLUSD",1734810005716,13.9514,179.2,179.09,43.88036329]
["bitfinex","SOLUSD",1734810005892,13.9482,179.24,179.09,43.88036329]
["bitfinex","SOLUSD",1734810006096,13.9482,179.24,179.12,43.88036329]
["bitfinex","SOLUSD",1734810006304,13.9482,179.24,179.14,43.88036329]
["bitfinex","SOLUSD",1734810006505,13.9446,179.28,179.16,43.88036329]
["bitfinex","SOLUSD",1734810006711,12.11612095,179.38,179.18,43.88036329]
["bitfinex","SOLUSD",1734810006990,13.9417,179.32,179.23,43.88036329]
["bitfinex","SOLUSD",1734810007198,46.65941139,179.44,179.25,43.88036329]
["bitfinex","SOLUSD",1734810007199,13.9384,179.37,179.25,43.88036329]
["bitfinex","SOLUSD",1734810007704,13.9346,179.41,179.29,4.2386]
["bitfinex","SOLUSD",1734810007905,0.6931252,179.44,179.34,43.88036329]
["bitfinex","SOLUSD",1734810008209,0.6931252,179.44,179.36,43.88036329]
["bitfinex","SOLUSD",1734810008424,0.6931252,179.44,179.38,43.88036329]
["bitfinex","SOLUSD",1734810008598,0.6931252,179.44,179.4,43.88036329]
["bitfinex","SOLUSD",1734810008930,0.6931252,179.44,179.42,43.88036329]
["bitfinex","SOLUSD",1734810009491,13.923,179.56,179.42,43.88036329]
["bitfinex","SOLUSD",1734810009700,13.923,179.56,179.47,43.88036329]
["bitfinex","SOLUSD",1734810009925,22.28295835,179.73,179.47,43.88036329]
["bitfinex","SOLUSD",1734810009926,13.9199,179.6,179.47,43.88036329]
["bitfinex","SOLUSD",1734810010449,13.9199,179.6,179.37,44.71620265]
["bitfinex","SOLUSD",1734810010450,13.9199,179.6,179.46,43.88036329]
["bitfinex","SOLUSD",1734810010651,13.9199,179.6,179.48,43.88036329]
["bitfinex","SOLUSD",1734810010836,13.9199,179.6,179.46,43.88036329]
["bitfinex","SOLUSD",1734810011525,13.9199,179.6,179.48,43.88036329]
["bitfinex","SOLUSD",1734810012043,27.8349,179.64,179.52,43.88036329]
["bitfinex","SOLUSD",1734810012044,41.7517,179.64,179.52,43.88036329]
["bitfinex","SOLUSD",1734810012345,13.9168,179.64,179.52,43.88036329]
["bitfinex","SOLUSD",1734810012860,13.9168,179.64,179.54,43.88036329]
["bitfinex","SOLUSD",1734810013021,13.9129,179.69,179.58,43.88036329]
["bitfinex","SOLUSD",1734810013226,13.9129,179.69,179.56,4.2386]
["bitfinex","SOLUSD",1734810013536,22.276514,179.71,179.5,43.88036329]
["bitfinex","SOLUSD",1734810013739,13.919,179.61,179.5,43.88036329]
["bitfinex","SOLUSD",1734810013938,13.919,179.61,179.52,43.88036329]
["bitfinex","SOLUSD",1734810014446,20.0,179.58,179.47,48.11896329]
["bitfinex","SOLUSD",1734810014626,20.0,179.58,179.47,4.2386]
["bitfinex","SOLUSD",1734810015037,23.776884,179.57,179.47,48.11896329]
["bitfinex","SOLUSD",1734810015240,23.776884,179.57,179.43,43.88036329]
["bitfinex","SOLUSD",1734810015426,23.776884,179.57,179.45,43.88036329]
["bitfinex","SOLUSD",1734810015624,23.776884,179.57,179.42,43.88036329]
["bitfinex","SOLUSD",1734810015827,20.0,179.5,179.4,43.88036329]
["bitfinex","SOLUSD",1734810016028,23.776884,179.49,179.42,43.88036329]
["bitfinex","SOLUSD",1734810016248,23.776884,179.49,179.4,43.88036329]
["bitfinex","SOLUSD",1734810016546,20.0,179.5,179.42,43.88036329]
["bitfinex","SOLUSD",1734810016723,55.676,179.61,179.46,43.88036329]
["bitfinex","SOLUSD",1734810016924,20.0,179.58,179.48,43.88036329]
["bitfinex","SOLUSD",1734810017243,55.676,179.61,179.48,43.88036329]
["bitfinex","SOLUSD",1734810017543,55.676,179.61,179.38,4.2386]
["bitfinex","SOLUSD",1734810017544,0.6931252,179.62,179.54,43.88036329]
["bitfinex","SOLUSD",1734810017746,13.919,179.61,179.52,43.88036329]
["bitfinex","SOLUSD",1734810018646,0.6931252,179.62,179.54,43.88036329]
["bitfinex","SOLUSD",1734810018830,0.6931252,179.62,179.56,43.88036329]
["bitfinex","SOLUSD",1734810019032,0.6931252,179.62,179.54,43.88036329]
["bitfinex","SOLUSD",1734810019644,0.6931252,179.62,179.5,43.88036329]
["bitfinex","SOLUSD",1734810019948,0.6931252,179.62,179.56,43.88036329]
["bitfinex","SOLUSD",1734810020941,0.6931252,179.62,179.53,4.2386]
["bitfinex","SOLUSD",1734810021142,14.6113252,179.62,179.53,4.2386]
["bitfinex","SOLUSD",1734810021341,23.776884,179.58,179.48,43.88036329]
["bitfinex","SOLUSD",1734810021848,23.776884,179.54,179.46,43.88036329]
["bitfinex","SOLUSD",1734810022047,20.0,179.51,179.43,4.2386]
["bitfinex","SOLUSD",1734810022222,23.776884,179.5,179.38,43.88036329]
["bitfinex","SOLUSD",1734810022420,23.776884,179.5,179.35,48.11896329]
["bitfinex","SOLUSD",1734810022626,20.0,179.47,179.35,48.11896329]
["bitfinex","SOLUSD",1734810022847,23.776884,179.5,179.35,48.11896329]
["bitfinex","SOLUSD",1734810023147,20.0,179.51,179.41,43.88036329]
["bitfinex","SOLUSD",1734810023323,23.776884,179.46,179.35,48.11896329]
["bitfinex","SOLUSD",1734810024246,23.776884,179.49,179.39,43.88036329]
["bitfinex","SOLUSD",1734810024450,23.776884,179.49,179.37,43.88036329]
["bitfinex","SOLUSD",1734810025053,20.0,179.51,179.41,43.88036329]
["bitfinex","SOLUSD",1734810025242,13.9248,179.54,179.43,43.88036329]
["bitfinex","SOLUSD",1734810025551,13.9248,179.54,179.39,43.88036329]
["bitfinex","SOLUSD",1734810025743,13.9248,179.54,179.37,43.88036329]
["bitfinex","SOLUSD",1734810025939,13.9248,179.54,179.43,43.88036329]
["bitfinex","SOLUSD",1734810026439,13.9217,179.58,179.45,43.88036329]
["bitfinex","SOLUSD",1734810027063,13.9217,179.58,179.47,43.88036329]
["bitfinex","SOLUSD",1734810027262,13.9217,179.58,179.45,43.88036329]
["bitfinex","SOLUSD",1734810027427,13.9217,179.58,179.47,43.88036329]
["bitfinex","SOLUSD",1734810027623,0.6931252,179.62,179.47,43.88036329]
["bitfinex","SOLUSD",1734810027855,0.6931252,179.62,179.53,43.88036329]
["bitfinex","SOLUSD",1734810028024,0.6931252,179.62,179.55,43.88036329]
["bitfinex","SOLUSD",1734810028728,0.6931252,179.62,179.59,43.88036329]
["bitfinex","SOLUSD",1734810028929,0.6931252,179.62,179.6,4.5692]
["bitfinex","SOLUSD",1734810029123,0.6931252,179.62,179.61,43.88036329]
["bitfinex","SOLUSD",1734810029464,0.6931252,179.62,179.61,4.5692]
["bitfinex","SOLUSD",1734810029763,13.9115,179.71,179.62,4.5692]
["bitfinex","SOLUSD",1734810030263,36.175408,179.75,179.64,4.5692]
["bitfinex","SOLUSD",1734810030443,13.9086,179.75,179.64,4.5692]
["bitfinex","SOLUSD",1734810031338,0.6931252,179.8,179.64,4.5692]
["bitfinex","SOLUSD",1734810031528,13.9051,179.79,179.64,4.5692]
["bitfinex","SOLUSD",1734810032052,13.9051,179.78,179.66,4.5692]
["bitfinex","SOLUSD",1734810032263,13.9051,179.79,179.66,4.5692]
["bitfinex","SOLUSD",1734810032433,27.8102,179.79,179.66,4.5692]
["bitfinex","SOLUSD",1734810032755,27.8102,179.79,179.65,43.88036329]
["bitfinex","SOLUSD",1734810032756,13.9051,179.79,179.68,4.5692]
["bitfinex","SOLUSD",1734810032922,13.9051,179.79,179.69,43.88036329]
["bitfinex","SOLUSD",1734810033131,13.9051,179.79,179.7,4.5692]
["bitfinex","SOLUSD",1734810033336,0.0556528,179.8,179.7,4.5692]
["bitfinex","SOLUSD",1734810034073,0.0556528,179.8,179.72,4.5692]
["bitfinex","SOLUSD",1734810035835,0.0556528,179.8,179.63,7.2024]
["bitfinex","SOLUSD",1734810036735,20.0,179.72,179.63,7.2024]
["bitfinex","SOLUSD",1734810036961,23.776884,179.71,179.63,7.2024]
["bitfinex","SOLUSD",1734810037539,27.816,179.76,179.63,7.2024]
["bitfinex","SOLUSD",1734810037733,23.776884,179.79,179.64,43.88036329]
["bitfinex","SOLUSD",1734810037963,13.9051,179.79,179.66,43.88036329]
["bitfinex","SOLUSD",1734810038269,13.9051,179.79,179.7,43.88036329]
["bitfinex","SOLUSD",1734810038773,0.0556528,179.8,179.7,43.88036329]
["bitfinex","SOLUSD",1734810038940,40.75653323,179.83,179.71,4.5692]
["bitfinex","SOLUSD",1734810039444,13.9027,179.83,179.71,4.5692]
["bitfinex","SOLUSD",1734810039649,20.0,179.8,179.71,4.5692]
["bitfinex","SOLUSD",1734810039850,13.9027,179.83,179.71,4.5692]
["bitfinex","SOLUSD",1734810040467,13.9027,179.83,179.72,48.44956329]
["bitfinex","SOLUSD",1734810040647,13.9027,179.83,179.73,4.5692]
["bitfinex","SOLUSD",1734810041175,27.7989,179.87,179.73,4.5692]
["bitfinex","SOLUSD",1734810041961,23.0185332,179.86,179.73,4.5692]
["bitfinex","SOLUSD",1734810042159,23.776884,179.85,179.73,4.5692]
["bitfinex","SOLUSD",1734810042344,23.776884,179.79,179.73,4.5692]
["bitfinex","SOLUSD",1734810042685,20.0,179.76,179.73,4.5692]
["bitfinex","SOLUSD",1734810042858,23.776884,179.75,179.73,4.5692]
["bitfinex","SOLUSD",1734810043180,23.776884,179.75,179.73,0.7922]
["bitfinex","SOLUSD",1734810043368,20.0,179.68,179.63,7.2024]
["bitfinex","SOLUSD",1734810043684,23.776884,179.63,179.55,7.2024]
["bitfinex","SOLUSD",1734810043971,20.0,179.6,179.55,7.2024]
["bitfinex","SOLUSD",1734810044142,20.0,179.56,179.46,43.88036329]
["bitfinex","SOLUSD",1734810044339,23.776884,179.59,179.44,43.88036329]
["bitfinex","SOLUSD",1734810044550,20.0,179.56,179.44,43.88036329]
["bitfinex","SOLUSD",1734810044948,20.0,179.56,179.46,43.88036329]
["bitfinex","SOLUSD",1734810045273,20.0,179.56,179.44,43.88036329]
["bitfinex","SOLUSD",1734810045881,20.0,179.54,179.44,43.88036329]
["bitfinex","SOLUSD",1734810046055,20.0,179.54,179.46,43.88036329]
["bitfinex","SOLUSD",1734810046261,13.9223,179.57,179.47,1.7563]
["bitfinex","SOLUSD",1734810046747,13.9191,179.61,179.49,20.0]
["bitfinex","SOLUSD",1734810046942,13.9191,179.61,179.48,43.88036329]
["bitfinex","SOLUSD",1734810047260,23.776884,179.6,179.47,1.7563]
["bitfinex","SOLUSD",1734810047662,27.06625709,179.74,179.46,43.88036329]
["bitfinex","SOLUSD",1734810047663,13.9128,179.69,179.58,43.88036329]
["bitfinex","SOLUSD",1734810047969,2.24775517,179.82,179.62,6.5689]
["bitfinex","SOLUSD",1734810048273,13.9004,179.85,179.62,6.5689]
["bitfinex","SOLUSD",1734810048572,97.3031,179.85,179.62,6.5689]
["bitfinex","SOLUSD",1734810048774,97.3031,179.85,179.65,20.0]
["bitfinex","SOLUSD",1734810049187,97.3031,179.85,179.63,43.88036329]
["bitfinex","SOLUSD",1734810050788,23.776884,179.82,179.63,43.88036329]
["bitfinex","SOLUSD",1734810051275,13.902,179.83,179.71,43.88036329]
["bitfinex","SOLUSD",1734810051449,23.0185332,179.86,179.73,43.88036329]
["bitfinex","SOLUSD",1734810051655,0.7626832,179.86,179.76,1.8356]
["bitfinex","SOLUSD",1734810051851,0.7626832,179.86,179.78,6.5689]
["bitfinex","SOLUSD",1734810052470,13.9004,179.85,179.78,6.5689]
["bitfinex","SOLUSD",1734810053169,13.9004,179.85,179.76,1.8356]
["bitfinex","SOLUSD",1734810053361,0.7626832,179.86,179.76,1.8356]
["bitfinex","SOLUSD",1734810054172,14.6628832,179.86,179.76,1.8356]
["bitfinex","SOLUSD",1734810054850,20.0,179.83,179.76,1.8356]
["bitfinex","SOLUSD",1734810055050,23.776884,179.82,179.76,1.8356]
["bitfinex","SOLUSD",1734810055676,20.0,179.79,179.76,1.8356]
["bitfinex","SOLUSD",1734810057290,33.9055,179.79,179.76,1.8356]
["bitfinex","SOLUSD",1734810059181,20.0,179.75,179.7,6.5689]
["bitfinex","SOLUSD",1734810059394,20.0,179.75,179.59,50.44926329]
["bitfinex","SOLUSD",1734810059889,23.776884,179.75,179.61,43.88036329]
["bitfinex","SOLUSD",1734810060098,23.776884,179.75,179.59,6.5689]
["bitfinex","SOLUSD",1734810060099,20.0,179.72,179.63,43.88036329]
["bitfinex","SOLUSD",1734810060306,20.0,179.72,179.61,43.88036329]
["bitfinex","SOLUSD",1734810060802,20.0,179.72,179.59,50.44926329]
["bitfinex","SOLUSD",1734810060973,13.9143,179.67,179.59,6.5689]
["bitfinex","SOLUSD",1734810061973,20.0,179.68,179.6,1.8356]
["bitfinex","SOLUSD",1734810062159,20.0,179.75,179.63,43.88036329]
["bitfinex","SOLUSD",1734810062573,20.0,179.75,179.61,43.88036329]
["bitfinex","SOLUSD",1734810062996,27.8117,179.78,179.63,43.88036329]
["bitfinex","SOLUSD",1734810063293,13.9027,179.82,179.72,20.0]
["bitfinex","SOLUSD",1734810063483,14.6630832,179.86,179.73,45.71596329]
["bitfinex","SOLUSD",1734810063868,14.6630832,179.86,179.74,6.5689]
["bitfinex","SOLUSD",1734810064266,0.7626832,179.86,179.77,43.88036329]
["bitfinex","SOLUSD",1734810064793,0.7626832,179.86,179.75,23.776884]
["bitfinex","SOLUSD",1734810064794,13.9004,179.85,179.74,6.5689]
["bitfinex","SOLUSD",1734810066393,0.7626832,179.86,179.74,6.5689]
["bitfinex","SOLUSD",1734810066571,0.7626832,179.86,179.75,43.88036329]
["bitfinex","SOLUSD",1734810067095,0.7626832,179.86,179.74,6.5689]
["bitfinex","SOLUSD",1734810067594,20.0,179.82,179.74,6.5689]
["bitfinex","SOLUSD",1734810067793,23.776884,179.85,179.74,6.5689]
["bitfinex","SOLUSD",1734810067794,0.7626832,179.86,179.79,43.88036329]
["bitfinex","SOLUSD",1734810067969,0.7626832,179.86,179.81,43.88036329]
["bitfinex","SOLUSD",1734810069492,0.7626832,179.86,179.85,43.88036329]
["bitfinex","SOLUSD",1734810070291,0.7626832,179.86,179.85,45.65986329]
["bitfinex","SOLUSD",1734810070475,0.7626832,180.05,179.89,23.776884]
["bitfinex","SOLUSD",1734810070476,13.8879,180.02,179.89,23.776884]
["bitfinex","SOLUSD",1734810070678,13.8879,180.02,179.88,63.88036329]
["bitfinex","SOLUSD",1734810071780,13.8879,180.02,179.86,43.88036329]
["bitfinex","SOLUSD",1734810072695,20.0,179.99,179.86,43.88036329]
["bitfinex","SOLUSD",1734810073686,13.8904,179.98,179.86,43.88036329]
["bitfinex","SOLUSD",1734810074007,13.8904,179.98,179.88,43.88036329]
["bitfinex","SOLUSD",1734810074492,20.0,179.99,179.9,43.88036329]
["bitfinex","SOLUSD",1734810074888,22.231763,180.04,179.92,43.88036329]
["bitfinex","SOLUSD",1734810075203,13.8858,180.04,179.92,43.88036329]
["bitfinex","SOLUSD",1734810075403,13.8858,180.04,179.9,43.88036329]
["bitfinex","SOLUSD",1734810075914,0.7626832,180.05,179.94,43.88036329]
["bitfinex","SOLUSD",1734810076095,0.7626832,180.05,179.9,43.88036329]
["bitfinex","SOLUSD",1734810077003,14.6477832,180.05,179.9,43.88036329]
["bitfinex","SOLUSD",1734810077194,23.776884,180.04,179.88,43.88036329]
["bitfinex","SOLUSD",1734810077505,23.776884,180.0,179.88,43.88036329]
["bitfinex","SOLUSD",1734810078402,33.8881,180.01,179.9,43.88036329]
["bitfinex","SOLUSD",1734810078905,36.8791352,180.05,179.92,43.88036329]
["bitfinex","SOLUSD",1734810079117,14.6482832,180.05,179.92,43.88036329]
["bitfinex","SOLUSD",1734810079286,14.6476832,180.05,179.9,43.88036329]
["bitfinex","SOLUSD",1734810079489,14.6476832,180.05,179.88,43.88036329]
["bitfinex","SOLUSD",1734810080506,20.0,180.0,179.9,43.88036329]
["bitfinex","SOLUSD",1734810081312,13.8865,180.03,179.92,43.88036329]
["bitfinex","SOLUSD",1734810081609,13.8865,180.03,179.87,0.83346457]
["bitfinex","SOLUSD",1734810081610,0.7626832,180.05,179.94,43.88036329]
["bitfinex","SOLUSD",1734810082306,0.7626832,180.05,179.96,43.88036329]
["bitfinex","SOLUSD",1734810082521,0.7626832,180.05,179.98,43.88036329]
["bitfinex","SOLUSD",1734810083607,0.7626832,180.05,179.99,6.2172]
["bitfinex","SOLUSD",1734810086702,0.7626832,180.05,180.0,43.88036329]
["bitfinex","SOLUSD",1734810087682,0.7626832,180.05,179.99,6.2172]
["bitfinex","SOLUSD",1734810089241,20.0,180.02,179.97,1.7795]
["bitfinex","SOLUSD",1734810089421,20.0,180.01,179.97,1.7795]
["bitfinex","SOLUSD",1734810089991,23.776884,180.0,179.97,1.7795]
["bitfinex","SOLUSD",1734810090224,13.8888,180.0,179.97,1.7795]
["bitfinex","SOLUSD",1734810091293,23.776884,179.99,179.9,8.3984]
["bitfinex","SOLUSD",1734810091906,13.8888,180.0,179.9,8.3984]
["bitfinex","SOLUSD",1734810092123,23.776884,179.99,179.9,8.3984]
["bitfinex","SOLUSD",1734810092831,0.4525984,180.0,179.9,8.3984]
["bitfinex","SOLUSD",1734810092993,0.4525984,180.0,179.92,43.88036329]
["bitfinex","SOLUSD",1734810093197,0.4525984,180.0,179.94,43.88036329]
["bitfinex","SOLUSD",1734810093895,0.4525984,180.0,179.96,43.88036329]
["bitfinex","SOLUSD",1734810095397,0.4525984,180.0,179.98,43.88036329]
["bitfinex","SOLUSD",1734810095922,0.4525984,180.0,179.99,25.627784]
["bitfinex","SOLUSD",1734810096416,0.702936,180.13,180.0,23.776884]
["bitfinex","SOLUSD",1734810096616,22.917605,180.13,180.03,43.88036329]
["bitfinex","SOLUSD",1734810096798,0.702936,180.13,180.03,43.88036329]
["bitfinex","SOLUSD",1734810096999,0.702936,180.13,180.05,43.88036329]
["bitfinex","SOLUSD",1734810097198,0.702936,180.13,180.07,43.88036329]
["bitfinex","SOLUSD",1734810097595,0.702936,180.13,180.08,43.88036329]
["bitfinex","SOLUSD",1734810098201,0.702936,180.13,180.05,20.0]
["bitfinex","SOLUSD",1734810098406,0.702936,180.13,180.02,6.5475]
["bitfinex","SOLUSD",1734810098699,0.702936,180.13,180.03,43.88036329]
["bitfinex","SOLUSD",1734810099716,0.702936,180.13,180.02,7.38035887]
["bitfinex","SOLUSD",1734810099717,37.656484,180.12,180.02,6.5475]
["bitfinex","SOLUSD",1734810100093,20.0,180.09,180.02,6.5475]
["bitfinex","SOLUSD",1734810100297,23.776884,180.08,179.99,1.8509]
["bitfinex","SOLUSD",1734810100595,20.0,180.05,179.99,1.8509]
["bitfinex","SOLUSD",1734810100816,23.776884,180.04,179.99,1.8509]
["bitfinex","SOLUSD",1734810101000,23.776884,180.04,179.94,6.5475]
["bitfinex","SOLUSD",1734810102723,23.776884,180.04,179.94,50.42786329]
["bitfinex","SOLUSD",1734810102897,20.0,180.09,179.94,50.42786329]
["bitfinex","SOLUSD",1734810103610,57.78098986,180.12,179.96,43.88036329]
["bitfinex","SOLUSD",1734810103611,55.5184,180.12,179.96,43.88036329]
["bitfinex","SOLUSD",1734810103926,13.8811,180.11,179.98,43.88036329]
["bitfinex","SOLUSD",1734810104125,13.8811,180.11,180.0,43.88036329]
["bitfinex","SOLUSD",1734810104510,13.8811,180.11,179.98,43.88036329]
["bitfinex","SOLUSD",1734810105120,13.8811,180.11,179.95,0.83321799]
["bitfinex","SOLUSD",1734810105121,13.8811,180.11,179.96,43.88036329]
["bitfinex","SOLUSD",1734810105327,23.776884,180.1,179.96,43.88036329]
["bitfinex","SOLUSD",1734810106737,20.0,180.07,179.96,43.88036329]
["bitfinex","SOLUSD",1734810106903,33.8839,180.07,179.96,43.88036329]
["bitfinex","SOLUSD",1734810107109,23.776884,180.06,179.94,6.5475]
["bitfinex","SOLUSD",1734810107329,20.0,180.03,179.94,6.5475]
["bitfinex","SOLUSD",1734810107514,20.0,180.03,179.92,1.8509]
["bitfinex","SOLUSD",1734810107724,20.0,179.99,179.92,1.8509]
["bitfinex","SOLUSD",1734810108622,20.0,180.0,179.92,1.8509]
["bitfinex","SOLUSD",1734810108826,20.0,179.99,179.92,1.8509]
["bitfinex","SOLUSD",1734810109331,20.0,179.95,179.88,6.1975]
["bitfinex","SOLUSD",1734810109510,20.0,179.95,179.85,1.6094]
["bitfinex","SOLUSD",1734810109832,23.776884,179.94,179.85,1.6094]
["bitfinex","SOLUSD",1734810110036,20.0,179.91,179.85,1.6094]
["bitfinex","SOLUSD",1734810110928,13.8966,179.9,179.85,1.6094]
["bitfinex","SOLUSD",1734810111305,23.776884,179.89,179.8,6.1975]
["bitfinex","SOLUSD",1734810111631,13.8966,179.9,179.8,6.1975]
["bitfinex","SOLUSD",1734810111825,20.0,179.87,179.8,6.1975]
["bitfinex","SOLUSD",1734810112140,23.776884,179.89,179.8,6.1975]
["bitfinex","SOLUSD",1734810113039,13.8981,179.88,179.8,6.1975]
["bitfinex","SOLUSD",1734810113426,13.8959,179.91,179.81,43.88036329]
["bitfinex","SOLUSD",1734810113630,13.8959,179.91,179.82,43.88036329]
["bitfinex","SOLUSD",1734810113941,13.8959,179.91,179.8,50.07786329]
["bitfinex","SOLUSD",1734810114519,13.8934,179.95,179.84,43.88036329]
["bitfinex","SOLUSD",1734810115107,2.15879288,179.99,179.84,43.88036329]
["bitfinex","SOLUSD",1734810115312,27.7746,180.02,179.84,43.88036329]
["bitfinex","SOLUSD",1734810115921,23.776884,180.01,179.82,43.88036329]
["bitfinex","SOLUSD",1734810116419,33.62378628,180.02,179.83,23.776884]
["bitfinex","SOLUSD",1734810116420,20.0,179.97,179.83,23.776884]
["bitfinex","SOLUSD",1734810116620,41.6665,180.0,179.84,43.88036329]
["bitfinex","SOLUSD",1734810117145,41.6665,180.0,179.85,23.776884]
["bitfinex","SOLUSD",1734810117320,41.6665,180.0,179.86,43.88036329]
["bitfinex","SOLUSD",1734810117845,41.6665,180.0,179.88,43.88036329]
["bitfinex","SOLUSD",1734810117846,13.8888,180.0,179.88,43.88036329]
["bitfinex","SOLUSD",1734810118354,13.8858,180.04,179.9,23.776884]
["bitfinex","SOLUSD",1734810118524,13.8858,180.04,179.92,43.88036329]
["bitfinex","SOLUSD",1734810118723,13.8858,180.04,179.9,43.88036329]
["bitfinex","SOLUSD",1734810119546,27.77,180.05,179.9,43.88036329]
["bitfinex","SOLUSD",1734810119742,20.0,180.02,179.9,43.88036329]
["bitfinex","SOLUSD",1734810120427,20.0,180.02,179.91,23.776884]
["bitfinex","SOLUSD",1734810120723,20.0,180.02,179.9,43.88036329]
["bitfinex","SOLUSD",1734810120724,13.8881,180.01,179.88,43.88036329]
["bitfinex","SOLUSD",1734810121333,13.8881,180.01,179.87,1.6296]
["bitfinex","SOLUSD",1734810121334,20.0,179.98,179.87,1.6296]
["bitfinex","SOLUSD",1734810121842,20.0,179.94,179.87,1.6296]
["bitfinex","SOLUSD",1734810122144,20.0,179.98,179.87,1.6296]
["bitfinex","SOLUSD",1734810123135,13.8881,180.01,179.9,43.88036329]
["bitfinex","SOLUSD",1734810123571,13.8881,180.01,179.91,23.776884]
["bitfinex","SOLUSD",1734810124057,13.8881,180.01,179.93,6.2747]
["bitfinex","SOLUSD",1734810124238,13.8881,180.01,179.87,1.6296]
["bitfinex","SOLUSD",1734810124239,41.6643,180.01,179.87,1.6296]
["bitfinex","SOLUSD",1734810125134,23.776884,179.98,179.87,1.6296]
["bitfinex","SOLUSD",1734810125337,20.0,179.95,179.87,1.6296]
["bitfinex","SOLUSD",1734810127366,20.0,179.9,179.8,1.6556]
["bitfinex","SOLUSD",1734810127562,23.776884,179.89,179.8,1.6556]
["bitfinex","SOLUSD",1734810127933,20.0,179.91,179.8,1.6556]
["bitfinex","SOLUSD",1734810128375,13.8966,179.9,179.8,1.6556]
["bitfinex","SOLUSD",1734810128776,20.0,179.91,179.81,43.88036329]
["bitfinex","SOLUSD",1734810129054,13.8944,179.93,179.81,43.88036329]
["bitfinex","SOLUSD",1734810129429,13.8944,179.93,179.82,23.776884]
["bitfinex","SOLUSD",1734810129958,12.07636012,180.07,179.81,43.88036329]
["bitfinex","SOLUSD",1734810129959,41.6712,179.98,179.84,26.71647274]
["bitfinex","SOLUSD",1734810130152,41.6712,179.98,179.82,26.71647274]
["bitfinex","SOLUSD",1734810131165,23.776884,179.94,179.8,28.37207274]
["bitfinex","SOLUSD",1734810131331,20.0,179.91,179.8,28.37207274]
["bitfinex","SOLUSD",1734810131535,20.0,179.91,179.82,26.71647274]
["bitfinex","SOLUSD",1734810132364,13.8945,179.93,179.82,26.71647274]
["bitfinex","SOLUSD",1734810132538,55.5616,179.98,179.84,26.71647274]
["bitfinex","SOLUSD",1734810132741,13.8918,179.97,179.85,23.776884]
["bitfinex","SOLUSD",1734810133240,13.8918,179.97,179.84,26.71647274]
["bitfinex","SOLUSD",1734810133638,13.8918,179.97,179.86,26.71647274]
["bitfinex","SOLUSD",1734810133964,27.7808,179.98,179.84,26.71647274]
["bitfinex","SOLUSD",1734810134147,20.0,179.95,179.84,26.71647274]
["bitfinex","SOLUSD",1734810134354,20.0,179.95,179.82,50.49335674]
["bitfinex","SOLUSD",1734810134569,20.0,179.95,179.84,26.71647274]
["bitfinex","SOLUSD",1734810134753,20.0,179.95,179.85,23.776884]
["bitfinex","SOLUSD",1734810135082,41.6643,180.01,179.88,26.71647274]
["bitfinex","SOLUSD",1734810135356,13.8881,180.01,179.89,1.6556]
["bitfinex","SOLUSD",1734810135559,13.8881,180.01,179.9,32.75287274]
["bitfinex","SOLUSD",1734810135759,13.8858,180.04,179.94,26.71647274]
["bitfinex","SOLUSD",1734810136435,13.8835,180.07,179.98,26.71647274]
["bitfinex","SOLUSD",1734810136640,27.7599,180.12,180.0,1.6556]
["bitfinex","SOLUSD",1734810136857,22.21996,180.09,180.0,1.6556]
["bitfinex","SOLUSD",1734810137764,20.0,180.06,180.0,1.6556]
["bitfinex","SOLUSD",1734810137975,22.21996,180.09,180.0,1.6556]
["bitfinex","SOLUSD",1734810138189,22.21996,180.09,180.02,6.0364]
["bitfinex","SOLUSD",1734810138487,22.21996,180.09,180.03,67.12474694]
["bitfinex","SOLUSD",1734810138654,0.702936,180.13,180.05,43.34786294]
["bitfinex","SOLUSD",1734810138977,0.702936,180.13,180.09,1.6556]
["bitfinex","SOLUSD",1734810139288,0.702936,180.13,180.09,45.00346294]
["bitfinex","SOLUSD",1734810139684,0.702936,180.13,180.12,87.12474694]
["bitfinex","SOLUSD",1734810139843,14.87592115,180.33,180.15,43.34786294]
["bitfinex","SOLUSD",1734810140040,12.06637163,180.41,180.19,43.34786294]
["bitfinex","SOLUSD",1734810140041,12.23863595,180.36,180.19,43.34786294]
["bitfinex","SOLUSD",1734810140274,2.90264204,180.31,180.22,43.34786294]
["bitfinex","SOLUSD",1734810140586,0.702936,180.31,180.21,23.776884]
["bitfinex","SOLUSD",1734810141355,0.702936,180.31,180.21,29.813284]
["bitfinex","SOLUSD",1734810143268,0.702936,180.31,180.23,23.776884]
["bitfinex","SOLUSD",1734810143995,0.702936,180.31,180.24,43.34786294]
["bitfinex","SOLUSD",1734810144166,0.702936,180.31,180.22,67.12474694]
["bitfinex","SOLUSD",1734810144553,0.702936,180.31,180.23,43.34786294]
["bitfinex","SOLUSD",1734810145658,0.702936,180.31,180.24,43.34786294]
["bitfinex","SOLUSD",1734810147776,0.702936,180.31,180.28,1.5709]
["bitfinex","SOLUSD",1734810147967,0.702936,180.31,180.28,44.91876294]
["bitfinex","SOLUSD",1734810148368,0.702936,180.31,180.3,43.34786294]
["bitfinex","SOLUSD",1734810149269,0.702936,180.31,180.3,67.12474694]
["bitfinex","SOLUSD",1734810150065,13.8515,180.49,180.31,30.525974]
["bitfinex","SOLUSD",1734810150281,13.8515,180.49,180.36,43.34786294]
["bitfinex","SOLUSD",1734810151467,13.8515,180.49,180.38,43.34786294]
["bitfinex","SOLUSD",1734810151660,13.8515,180.49,180.39,1.5709]
["bitfinex","SOLUSD",1734810151862,13.8515,180.49,180.32,1.5709]
["bitfinex","SOLUSD",1734810152071,11.08313072,180.48,180.32,1.5709]
["bitfinex","SOLUSD",1734810152287,16.02607978,180.48,180.32,1.5709]
["bitfinex","SOLUSD",1734810152973,20.0,180.45,180.32,1.5709]
["bitfinex","SOLUSD",1734810153177,23.776884,180.44,180.32,1.5709]
["bitfinex","SOLUSD",1734810153388,20.0,180.32,180.25,8.1945]
["bitfinex","SOLUSD",1734810154573,20.0,180.28,180.25,1.5709]
["bitfinex","SOLUSD",1734810155202,20.0,180.28,180.19,1.5709]
["bitfinex","SOLUSD",1734810155916,13.868,180.27,180.19,1.5709]
["bitfinex","SOLUSD",1734810156201,20.0,180.24,180.19,1.5709]
["bitfinex","SOLUSD",1734810157077,13.868,180.27,180.19,1.5709]
["bitfinex","SOLUSD",1734810158468,20.0,180.26,180.19,1.5709]
["bitfinex","SOLUSD",1734810159197,20.0,180.27,180.19,1.5709]
["bitfinex","SOLUSD",1734810160498,41.5972,180.3,180.19,1.5709]
["bitfinex","SOLUSD",1734810160499,13.8657,180.3,180.2,43.26150285]
["bitfinex","SOLUSD",1734810160700,13.8634,180.34,180.24,43.26150285]
["bitfinex","SOLUSD",1734810160909,36.052941,180.38,180.24,43.26150285]
["bitfinex","SOLUSD",1734810161105,13.8602,180.38,180.24,43.26150285]
["bitfinex","SOLUSD",1734810161302,13.8602,180.38,180.26,43.26150285]
["bitfinex","SOLUSD",1734810161790,13.8602,180.38,180.26,26.59508132]
["bitfinex","SOLUSD",1734810162191,13.8602,180.38,180.27,8.1945]
["bitfinex","SOLUSD",1734810162586,23.776884,180.4,180.27,8.1945]
["bitfinex","SOLUSD",1734810162971,13.8573,180.41,180.28,26.59508132]
["bitfinex","SOLUSD",1734810163177,13.8573,180.41,180.3,26.59508132]
["bitfinex","SOLUSD",1734810163818,13.8573,180.41,180.31,43.1916819]
["bitfinex","SOLUSD",1734810164102,16.06738623,180.45,180.33,43.1916819]
["bitfinex","SOLUSD",1734810164336,13.8549,180.45,180.33,43.1916819]
["bitfinex","SOLUSD",1734810165603,20.0,180.42,180.33,43.1916819]
["bitfinex","SOLUSD",1734810165802,13.8549,180.45,180.35,43.1916819]
["bitfinex","SOLUSD",1734810167188,23.776884,180.49,180.35,43.1916819]
["bitfinex","SOLUSD",1734810167385,20.0,180.47,180.35,43.1916819]
["bitfinex","SOLUSD",1734810168394,13.8534,180.46,180.36,6.1633]
["bitfinex","SOLUSD",1734810168600,13.8534,180.46,180.37,43.1916819]
["bitfinex","SOLUSD",1734810168902,20.0,180.46,180.37,43.1916819]
["bitfinex","SOLUSD",1734810169083,0.702936,180.5,180.41,43.1916819]
["bitfinex","SOLUSD",1734810169290,0.702936,180.5,180.39,43.1916819]
["bitfinex","SOLUSD",1734810169887,0.702936,180.5,180.4,1.6175]
["bitfinex","SOLUSD",1734810170089,0.702936,180.5,180.41,26.55438654]
["bitfinex","SOLUSD",1734810171490,20.0,180.49,180.41,26.55438654]
["bitfinex","SOLUSD",1734810172313,0.702936,180.5,180.41,26.55438654]
["bitfinex","SOLUSD",1734810172517,0.702936,180.5,180.43,26.55438654]
["bitfinex","SOLUSD",1734810172715,0.702936,180.5,180.47,26.55438654]
["bitfinex","SOLUSD",1734810173018,0.702936,180.5,180.49,26.55438654]
["bitfinex","SOLUSD",1734810173315,0.702936,180.5,180.49,28.17188654]
["bitfinex","SOLUSD",1734810173712,0.702936,180.5,180.49,51.94877054]
["bitfinex","SOLUSD",1734810174018,13.8412,180.62,180.5,23.776884]
["bitfinex","SOLUSD",1734810174316,13.8412,180.62,180.53,26.55438654]
["bitfinex","SOLUSD",1734810174522,0.702936,180.68,180.53,26.55438654]
["bitfinex","SOLUSD",1734810174690,13.8389,180.65,180.55,26.55438654]
["bitfinex","SOLUSD",1734810175093,13.8389,180.65,180.5,24.60735649]
["bitfinex","SOLUSD",1734810175094,13.8389,180.65,180.57,26.55438654]
["bitfinex","SOLUSD",1734810175388,13.8389,180.65,180.55,26.55438654]
["bitfinex","SOLUSD",1734810175611,13.8389,180.65,180.53,20.0]
["bitfinex","SOLUSD",1734810175612,13.8389,180.65,180.57,26.55438654]
["bitfinex","SOLUSD",1734810176418,0.702936,180.68,180.59,26.55438654]
["bitfinex","SOLUSD",1734810176600,0.702936,180.68,180.61,26.55438654]
["bitfinex","SOLUSD",1734810176796,0.702936,180.68,180.62,6.1633]
["bitfinex","SOLUSD",1734810176991,0.702936,180.68,180.63,26.55438654]
["bitfinex","SOLUSD",1734810177301,0.702936,180.68,180.65,26.55438654]
["bitfinex","SOLUSD",1734810177714,0.702936,180.68,180.67,26.55438654]
["bitfinex","SOLUSD",1734810178317,0.702936,180.68,180.62,6.1633]
["bitfinex","SOLUSD",1734810178702,0.702936,180.68,180.66,26.55438654]
["bitfinex","SOLUSD",1734810179019,0.702936,180.68,180.65,26.55438654]
["bitfinex","SOLUSD",1734810179910,0.702936,180.68,180.62,6.1633]
["bitfinex","SOLUSD",1734810180217,0.702936,180.68,180.63,43.03721745]
["bitfinex","SOLUSD",1734810180422,0.702936,180.68,180.62,6.1633]
["bitfinex","SOLUSD",1734810180907,0.702936,180.68,180.63,43.03721745]
["bitfinex","SOLUSD",1734810181225,0.702936,180.68,180.65,43.03721745]
["bitfinex","SOLUSD",1734810181613,0.702936,180.68,180.67,43.03721745]
["bitfinex","SOLUSD",1734810181918,0.702936,180.68,180.65,43.03721745]
["bitfinex","SOLUSD",1734810182127,13.8266,180.82,180.67,66.81410145]
["bitfinex","SOLUSD",1734810182308,13.8266,180.82,180.69,43.03721745]
["bitfinex","SOLUSD",1734810182621,2.21510588,180.84,180.69,43.03721745]
["bitfinex","SOLUSD",1734810182803,13.822,180.87,180.69,43.03721745]
["bitfinex","SOLUSD",1734810183522,13.822,180.87,180.71,43.03721745]
["bitfinex","SOLUSD",1734810183723,27.644,180.87,180.73,43.03721745]
["bitfinex","SOLUSD",1734810183933,27.644,180.87,180.7,23.776884]
["bitfinex","SOLUSD",1734810183934,13.822,180.87,180.76,1.6175]
["bitfinex","SOLUSD",1734810184505,13.8197,180.91,180.77,43.03721745]
["bitfinex","SOLUSD",1734810185624,13.8214,180.88,180.77,43.03721745]
["bitfinex","SOLUSD",1734810185926,13.8236,180.85,180.76,1.6175]
["bitfinex","SOLUSD",1734810186531,13.8236,180.85,180.72,43.03721745]
["bitfinex","SOLUSD",1734810187405,13.8236,180.85,180.74,43.03721745]
["bitfinex","SOLUSD",1734810187828,13.8208,180.89,180.78,43.03721745]
["bitfinex","SOLUSD",1734810188001,13.8182,180.92,180.8,43.03721745]
["bitfinex","SOLUSD",1734810188208,13.8182,180.92,180.82,43.03721745]
["bitfinex","SOLUSD",1734810188406,13.8159,180.96,180.82,43.03721745]
["bitfinex","SOLUSD",1734810189024,13.8159,180.96,180.84,43.03721745]
["bitfinex","SOLUSD",1734810189332,0.702936,181.04,180.85,23.776884]
["bitfinex","SOLUSD",1734810189333,13.8123,181.0,180.85,23.776884]
["bitfinex","SOLUSD",1734810189526,13.8123,181.0,180.88,43.03721745]
["bitfinex","SOLUSD",1734810189911,13.8123,181.0,180.89,1.5901]
["bitfinex","SOLUSD",1734810190106,13.8123,181.0,180.9,6.2535]
["bitfinex","SOLUSD",1734810190321,14.512336,181.04,180.9,49.29071745]
["bitfinex","SOLUSD",1734810190723,14.512336,181.04,180.92,43.03721745]
["bitfinex","SOLUSD",1734810191107,14.512336,181.04,180.9,49.29071745]
["bitfinex","SOLUSD",1734810192004,14.512336,181.04,180.9,6.2535]
["bitfinex","SOLUSD",1734810192203,6.05980562,181.03,180.9,6.2535]
["bitfinex","SOLUSD",1734810192513,20.0,181.0,180.9,6.2535]
["bitfinex","SOLUSD",1734810192715,4.97100275,181.03,180.9,6.2535]
["bitfinex","SOLUSD",1734810192920,14.512336,181.04,180.92,43.03721745]
["bitfinex","SOLUSD",1734810193322,0.702936,181.04,180.94,43.03721745]
["bitfinex","SOLUSD",1734810194911,0.702936,181.04,180.92,43.03721745]
["bitfinex","SOLUSD",1734810195831,13.8098,181.03,180.92,43.03721745]
["bitfinex","SOLUSD",1734810196412,13.8098,181.03,180.9,49.29071745]
["bitfinex","SOLUSD",1734810196632,20.0,181.0,180.9,6.2535]
["bitfinex","SOLUSD",1734810197626,13.8098,181.03,180.9,49.29071745]
["bitfinex","SOLUSD",1734810198036,13.8098,181.03,180.9,6.2535]
["bitfinex","SOLUSD",1734810198037,20.0,181.0,180.9,6.2535]
["bitfinex","SOLUSD",1734810198435,20.0,181.0,180.9,49.29071745]
["bitfinex","SOLUSD",1734810199117,13.8098,181.03,180.9,50.1196497]
["bitfinex","SOLUSD",1734810199439,0.702936,181.04,180.94,43.03721745]
["bitfinex","SOLUSD",1734810201445,14.512336,181.04,180.92,43.03721745]
["bitfinex","SOLUSD",1734810202641,14.512336,181.04,180.94,43.03721745]
["bitfinex","SOLUSD",1734810204843,14.512336,181.04,180.92,43.03721745]
["bitfinex","SOLUSD",1734810205027,23.776884,181.03,180.9,6.2535]
["bitfinex","SOLUSD",1734810205352,20.0,181.0,180.9,6.2535]
["bitfinex","SOLUSD",1734810205941,42.130536,181.04,180.91,43.03721745]
["bitfinex","SOLUSD",1734810206129,14.512336,181.04,180.91,43.03721745]
["bitfinex","SOLUSD",1734810206527,14.512336,181.04,180.93,43.03721745]
["bitfinex","SOLUSD",1734810206734,14.512336,181.04,180.91,43.03721745]
["bitfinex","SOLUSD",1734810207243,14.512336,181.04,180.93,43.03721745]
["bitfinex","SOLUSD",1734810207453,0.702936,181.04,180.95,43.03721745]
["bitfinex","SOLUSD",1734810207748,0.202936,181.04,180.93,43.03721745]
["bitfinex","SOLUSD",1734810208141,0.202936,181.04,180.95,43.03721745]
["bitfinex","SOLUSD",1734810208837,0.202936,181.04,180.9,20.0731]
["bitfinex","SOLUSD",1734810208838,0.202936,181.04,180.93,43.03721745]
["bitfinex","SOLUSD",1734810209820,0.202936,181.04,180.92,26.39838956]
["bitfinex","SOLUSD",1734810210546,0.202936,181.04,180.94,26.39838956]
["bitfinex","SOLUSD",1734810211523,13.8098,181.03,180.92,26.39838956]
["bitfinex","SOLUSD",1734810212929,13.8098,181.03,180.9,6.2535]
["bitfinex","SOLUSD",1734810216123,41.4295,181.03,180.9,6.2535]
["bitfinex","SOLUSD",1734810216329,20.0,181.0,180.84,26.39838956]
["bitfinex","SOLUSD",1734810216537,20.0,180.99,180.83,7.6348]
["bitfinex","SOLUSD",1734810216839,13.8136,180.98,180.84,26.39838956]
["bitfinex","SOLUSD",1734810217653,41.4409,180.98,180.84,26.39838956]
["bitfinex","SOLUSD",1734810218153,41.4409,180.98,180.83,7.6348]
["bitfinex","SOLUSD",1734810218351,20.0,180.95,180.83,6.0451]
["bitfinex","SOLUSD",1734810218553,20.0,180.94,180.83,6.0451]
["bitfinex","SOLUSD",1734810218850,20.0,180.92,180.76,27.98808956]
["bitfinex","SOLUSD",1734810219032,20.0,180.91,180.76,1.5897]
["bitfinex","SOLUSD",1734810219235,20.0,180.87,180.7,34.03318956]
["bitfinex","SOLUSD",1734810219833,20.0,180.87,180.7,50.63625645]
["bitfinex","SOLUSD",1734810220036,20.0,180.87,180.74,43.00145645]
["bitfinex","SOLUSD",1734810220226,20.0,180.87,180.7,50.63625645]
["bitfinex","SOLUSD",1734810220428,20.0,180.86,180.72,43.00145645]
["bitfinex","SOLUSD",1734810221744,13.8236,180.85,180.72,43.00145645]
["bitfinex","SOLUSD",1734810222060,13.8236,180.85,180.74,43.00145645]
["bitfinex","SOLUSD",1734810222252,13.8236,180.85,180.72,43.00145645]
["bitfinex","SOLUSD",1734810222452,13.8236,180.85,180.7,50.63625645]
["bitfinex","SOLUSD",1734810222655,20.0,180.82,180.7,7.6348]
["bitfinex","SOLUSD",1734810222956,20.0,180.82,180.64,7.6348]
["bitfinex","SOLUSD",1734810223127,20.0,180.78,180.64,7.6348]
["bitfinex","SOLUSD",1734810223835,13.8297,180.77,180.64,7.6348]
["bitfinex","SOLUSD",1734810224154,13.8297,180.77,180.59,0.5]
["bitfinex","SOLUSD",1734810224155,20.0,180.74,180.59,0.5]
["bitfinex","SOLUSD",1734810224834,20.0,180.74,180.6,43.00145645]
["bitfinex","SOLUSD",1734810225034,41.4891,180.77,180.62,43.00145645]
["bitfinex","SOLUSD",1734810225831,13.8297,180.77,180.64,43.00145645]
["bitfinex","SOLUSD",1734810226756,13.8297,180.77,180.62,43.00145645]
["bitfinex","SOLUSD",1734810226933,13.8297,180.77,180.6,43.00145645]
["bitfinex","SOLUSD",1734810227131,20.0,180.74,180.6,43.00145645]
["bitfinex","SOLUSD",1734810227348,20.0,180.74,180.59,0.5]
["bitfinex","SOLUSD",1734810228034,20.0,180.74,180.59,1.33026379]
["bitfinex","SOLUSD",1734810228241,20.0,180.74,180.61,26.49313261]
["bitfinex","SOLUSD",1734810228844,20.0,180.77,180.59,26.99313261]
["bitfinex","SOLUSD",1734810229141,20.0,180.74,180.61,26.49313261]
["bitfinex","SOLUSD",1734810229659,27.6594,180.77,180.63,26.49313261]
["bitfinex","SOLUSD",1734810229838,13.8281,180.79,180.65,26.49313261]
["bitfinex","SOLUSD",1734810230043,41.4844,180.79,180.63,26.49313261]
["bitfinex","SOLUSD",1734810232250,41.4937,180.75,180.59,26.99313261]
["bitfinex","SOLUSD",1734810232456,41.4937,180.75,180.59,0.5]
["bitfinex","SOLUSD",1734810232766,20.0,180.72,180.59,0.5]
["bitfinex","SOLUSD",1734810232987,41.4937,180.75,180.59,0.5]
["bitfinex","SOLUSD",1734810232988,20.0,180.71,180.59,0.5]
["bitfinex","SOLUSD",1734810233259,23.776884,180.66,180.49,6.1721]
["bitfinex","SOLUSD",1734810233439,23.776884,180.62,180.49,6.1721]
["bitfinex","SOLUSD",1734810233645,20.0,180.59,180.49,6.1721]
["bitfinex","SOLUSD",1734810233842,23.776884,180.62,180.44,28.01963261]
["bitfinex","SOLUSD",1734810234254,13.8412,180.62,180.46,26.49313261]
["bitfinex","SOLUSD",1734810234579,13.8412,180.62,180.46,32.66523261]
["bitfinex","SOLUSD",1734810235673,13.8412,180.62,180.48,26.49313261]
["bitfinex","SOLUSD",1734810235881,12.4840659,180.62,180.48,43.10656613]
["bitfinex","SOLUSD",1734810236881,12.4840659,180.62,180.49,23.776884]
["bitfinex","SOLUSD",1734810239079,20.0,180.59,180.46,6.1721]
["bitfinex","SOLUSD",1734810239574,20.0,180.59,180.44,1.5265]
["bitfinex","SOLUSD",1734810240288,20.0,180.59,180.44,44.63306613]
["bitfinex","SOLUSD",1734810240451,13.8442,180.58,180.44,1.5265]
["bitfinex","SOLUSD",1734810240850,13.8442,180.58,180.45,43.10656613]
["bitfinex","SOLUSD",1734810241360,13.8442,180.58,180.44,1.5265]
["bitfinex","SOLUSD",1734810242073,20.0,180.55,180.44,1.5265]
["bitfinex","SOLUSD",1734810242266,13.8442,180.58,180.45,43.10656613]
["bitfinex","SOLUSD",1734810242572,13.8442,180.58,180.47,43.10656613]
["bitfinex","SOLUSD",1734810242871,13.8442,180.58,180.45,43.10656613]
["bitfinex","SOLUSD",1734810243374,20.0,180.55,180.44,1.5265]
["bitfinex","SOLUSD",1734810244369,20.0,180.55,180.41,6.1721]
["bitfinex","SOLUSD",1734810244754,20.0,180.53,180.4,0.702936]
["bitfinex","SOLUSD",1734810244955,20.0,180.51,180.4,0.702936]
["bitfinex","SOLUSD",1734810245457,20.0,180.47,180.4,0.702936]
["bitfinex","SOLUSD",1734810245861,13.8504,180.5,180.4,0.702936]
["bitfinex","SOLUSD",1734810247180,20.0,180.52,180.4,0.702936]
["bitfinex","SOLUSD",1734810247354,20.0,180.5,180.4,0.702936]
["bitfinex","SOLUSD",1734810247867,20.0,180.49,180.4,0.702936]
["bitfinex","SOLUSD",1734810248370,20.0,180.45,180.4,0.702936]
["bitfinex","SOLUSD",1734810248577,20.0,180.45,180.4,3.6e-05]
["bitfinex","SOLUSD",1734810248766,20.0,180.44,180.4,3.6e-05]
["bitfinex","SOLUSD",1734810249269,20.0,180.41,180.4,3.6e-05]
["bitfinex","SOLUSD",1734810249879,13.8536,180.46,180.4,3.6e-05]
["bitfinex","SOLUSD",1734810251076,20.0,180.48,180.4,3.6e-05]
["bitfinex","SOLUSD",1734810251376,20.0,180.43,180.4,3.6e-05]
["bitfinex","SOLUSD",1734810252291,33.8557,180.44,180.4,3.6e-05]
["bitfinex","SOLUSD",1734810252581,20.0,180.42,180.4,3.6e-05]
["bitfinex","SOLUSD",1734810252756,20.0,180.41,180.4,3.6e-05]
["bitfinex","SOLUSD",1734810253958,6.7025834,180.47,180.4,3.6e-05]
["bitfinex","SOLUSD",1734810254161,13.8525,180.48,180.4,3.6e-05]
["bitfinex","SOLUSD",1734810255279,20.0,180.48,180.4,3.6e-05]
["bitfinex","SOLUSD",1734810256003,20.0,180.44,180.4,3.6e-05]
["bitfinex","SOLUSD",1734810256164,6.7025834,180.43,180.3,1.5281]
["bitfinex","SOLUSD",1734810256364,20.0,180.4,180.3,1.5281]
["bitfinex","SOLUSD",1734810256565,26.7025834,180.4,180.22,28.79481181]
["bitfinex","SOLUSD",1734810256868,20.0,180.36,180.22,28.79481181]
["bitfinex","SOLUSD",1734810257367,20.0,180.36,180.24,26.56377581]
["bitfinex","SOLUSD",1734810257686,33.8614,180.36,180.24,26.56377581]
["bitfinex","SOLUSD",1734810257874,20.0,180.36,180.27,43.2158999]
["bitfinex","SOLUSD",1734810258186,20.0,180.37,180.25,43.2158999]
["bitfinex","SOLUSD",1734810258773,20.0,180.37,180.22,2.231036]
["bitfinex","SOLUSD",1734810258962,26.7025834,180.37,180.22,2.231036]
["bitfinex","SOLUSD",1734810259364,13.8611,180.36,180.23,43.2158999]
["bitfinex","SOLUSD",1734810259565,20.0,180.33,180.23,43.2158999]
["bitfinex","SOLUSD",1734810259887,13.8611,180.36,180.25,43.2158999]
["bitfinex","SOLUSD",1734810260269,13.8584,180.4,180.29,43.2158999]
["bitfinex","SOLUSD",1734810260506,13.8584,180.4,180.27,43.2158999]
["bitfinex","SOLUSD",1734810261785,20.0,180.37,180.27,43.2158999]
["bitfinex","SOLUSD",1734810262288,13.8602,180.38,180.25,43.2158999]
["bitfinex","SOLUSD",1734810262791,20.0,180.35,180.25,43.2158999]
["bitfinex","SOLUSD",1734810263562,20.0,180.38,180.25,43.2158999]
["bitfinex","SOLUSD",1734810263762,20.0,180.37,180.22,2.231036]
["bitfinex","SOLUSD",1734810263982,20.0,180.36,180.22,2.231036]
["bitfinex","SOLUSD",1734810264176,20.0,180.34,180.22,2.231036]
["bitfinex","SOLUSD",1734810264994,13.8634,180.33,180.22,2.231036]
["bitfinex","SOLUSD",1734810265291,20.0,180.3,180.22,2.231036]
["bitfinex","SOLUSD",1734810265790,13.8613,180.36,180.25,26.60084655]
["bitfinex","SOLUSD",1734810265988,20.0,180.33,180.25,26.60084655]
["bitfinex","SOLUSD",1734810266392,13.8613,180.36,180.25,26.60084655]
["bitfinex","SOLUSD",1734810268067,41.5836,180.36,180.22,2.231036]
["bitfinex","SOLUSD",1734810268274,20.0,180.33,180.22,2.231036]
["bitfinex","SOLUSD",1734810268469,20.0,180.33,180.23,26.60084655]
["bitfinex","SOLUSD",1734810269085,13.8613,180.36,180.25,26.60084655]
["bitfinex","SOLUSD",1734810269976,13.859,180.39,180.27,26.60084655]
["bitfinex","SOLUSD",1734810270897,13.859,180.39,180.25,26.60084655]
["bitfinex","SOLUSD",1734810271187,13.8609,180.37,180.27,26.60084655]
["bitfinex","SOLUSD",1734810271572,13.8578,180.41,180.29,26.60084655]
["bitfinex","SOLUSD",1734810272908,20.0,180.38,180.27,26.60084655]
["bitfinex","SOLUSD",1734810273572,20.0,180.38,180.29,26.60084655]
["bitfinex","SOLUSD",1734810273772,13.8578,180.41,180.29,26.60084655]
["bitfinex","SOLUSD",1734810274190,13.8578,180.41,180.31,26.60084655]
["bitfinex","SOLUSD",1734810274923,20.0,180.4,180.31,26.60084655]
["bitfinex","SOLUSD",1734810275083,20.0,180.4,180.27,26.60084655]
["bitfinex","SOLUSD",1734810276022,33.8586,180.4,180.27,26.60084655]
["bitfinex","SOLUSD",1734810276321,33.8586,180.4,180.29,26.60084655]
["bitfinex","SOLUSD",1734810276513,33.8586,180.4,180.31,26.60084655]
["bitfinex","SOLUSD",1734810277179,12.43995127,180.47,180.34,50.37773055]
["bitfinex","SOLUSD",1734810277397,2.19801188,180.5,180.35,50.37773055]
["bitfinex","SOLUSD",1734810277586,11.09460916,180.52,180.37,26.60084655]
["bitfinex","SOLUSD",1734810277782,11.09460916,180.52,180.35,23.776884]
["bitfinex","SOLUSD",1734810277783,11.09460916,180.52,180.39,26.60084655]
["bitfinex","SOLUSD",1734810278101,13.8481,180.53,180.41,26.60084655]
["bitfinex","SOLUSD",1734810278318,13.8481,180.53,180.4,26.60084655]
["bitfinex","SOLUSD",1734810278676,13.8481,180.53,180.41,50.37773055]
["bitfinex","SOLUSD",1734810279793,18.23782576,180.57,180.47,26.60084655]
["bitfinex","SOLUSD",1734810280118,22.161795,180.59,180.47,50.37773055]
["bitfinex","SOLUSD",1734810280906,13.8442,180.58,180.47,26.60084655]
["bitfinex","SOLUSD",1734810281989,4.39202576,180.62,180.52,26.60084655]
["bitfinex","SOLUSD",1734810282194,22.156695,180.63,180.52,26.60084655]
["bitfinex","SOLUSD",1734810282595,22.156695,180.63,180.48,23.776884]
["bitfinex","SOLUSD",1734810282596,22.156695,180.63,180.5,26.60084655]
["bitfinex","SOLUSD",1734810282798,22.156695,180.63,180.51,50.37773055]
["bitfinex","SOLUSD",1734810283087,20.0,180.59,180.46,6.2552]
["bitfinex","SOLUSD",1734810283293,5.29073816,180.58,180.43,28.12564655]
["bitfinex","SOLUSD",1734810283516,20.0,180.54,180.43,1.5248]
["bitfinex","SOLUSD",1734810284206,13.8481,180.53,180.43,1.5248]
["bitfinex","SOLUSD",1734810284715,20.0,180.54,180.45,26.60084655]
["bitfinex","SOLUSD",1734810284886,13.8458,180.57,180.47,26.60084655]
["bitfinex","SOLUSD",1734810285087,20.0,180.57,180.47,26.60084655]
["bitfinex","SOLUSD",1734810286498,20.0,180.57,180.48,23.776884]
["bitfinex","SOLUSD",1734810287797,20.0,180.57,180.49,26.60084655]
["bitfinex","SOLUSD",1734810288312,13.8428,180.6,180.51,26.60084655]
["bitfinex","SOLUSD",1734810289089,13.8428,180.6,180.49,26.60084655]
["bitfinex","SOLUSD",1734810289516,13.8428,180.6,180.5,23.776884]
["bitfinex","SOLUSD",1734810290414,22.156695,180.63,180.55,50.37773055]
["bitfinex","SOLUSD",1734810290598,22.156695,180.63,180.59,26.60084655]
["bitfinex","SOLUSD",1734810290799,13.8358,180.7,180.59,26.60084655]
["bitfinex","SOLUSD",1734810291002,38.14575258,180.7,180.59,26.60084655]
["bitfinex","SOLUSD",1734810291307,15.99664958,180.7,180.59,26.60084655]
["bitfinex","SOLUSD",1734810291609,38.14507658,180.7,180.59,26.60084655]
["bitfinex","SOLUSD",1734810291814,15.99664958,180.7,180.59,26.60084655]
["bitfinex","SOLUSD",1734810292207,20.0,180.67,180.59,26.60084655]
["bitfinex","SOLUSD",1734810293214,15.99664958,180.7,180.59,26.60084655]
["bitfinex","SOLUSD",1734810293717,5.16038454,180.78,180.62,50.37773055]
["bitfinex","SOLUSD",1734810293718,13.8329,180.73,180.62,50.37773055]
["bitfinex","SOLUSD",1734810293919,13.8329,180.73,180.62,23.776884]
["bitfinex","SOLUSD",1734810294988,20.0,180.7,180.62,23.776884]
["bitfinex","SOLUSD",1734810295823,20.0,180.7,180.62,50.37773055]
["bitfinex","SOLUSD",1734810297431,20.0,180.7,180.62,26.60084655]
["bitfinex","SOLUSD",1734810298414,33.8351,180.7,180.57,26.60084655]
["bitfinex","SOLUSD",1734810298614,33.8351,180.7,180.56,26.60084655]
["bitfinex","SOLUSD",1734810298919,33.8351,180.7,180.55,26.60084655]
["bitfinex","SOLUSD",1734810299104,33.8351,180.7,180.52,26.60084655]
["bitfinex","SOLUSD",1734810299307,20.0,180.66,180.52,26.60084655]
["bitfinex","SOLUSD",1734810299614,20.0,180.66,180.51,26.60084655]
["bitfinex","SOLUSD",1734810299921,20.0,180.66,180.52,26.60084655]
["bitfinex","SOLUSD",1734810300124,20.0,180.66,180.45,42.68193052]
["bitfinex","SOLUSD",1734810300125,20.0,180.66,180.51,26.60084655]
["bitfinex","SOLUSD",1734810300500,20.0,180.62,180.53,1.5687]
["bitfinex","SOLUSD",1734810301233,13.8389,180.65,180.55,26.60084655]
["bitfinex","SOLUSD",1734810301543,5.16038454,180.69,180.53,1.5687]
["bitfinex","SOLUSD",1734810301715,2.19115259,180.71,180.6,26.60084655]
["bitfinex","SOLUSD",1734810302027,13.8344,180.71,180.62,26.60084655]
["bitfinex","SOLUSD",1734810302204,13.8344,180.71,180.61,26.60084655]
["bitfinex","SOLUSD",1734810302405,13.8344,180.71,180.6,32.79954655]
["bitfinex","SOLUSD",1734810302625,13.8344,180.71,180.61,26.60084655]
["bitfinex","SOLUSD",1734810302828,13.8344,180.71,180.62,26.60084655]
["bitfinex","SOLUSD",1734810303016,13.8321,180.74,180.63,26.60084655]
["bitfinex","SOLUSD",1734810304033,13.8321,180.74,180.65,26.60084655]
["bitfinex","SOLUSD",1734810304206,13.8321,180.77,180.66,26.60084655]
["bitfinex","SOLUSD",1734810304407,13.8321,180.77,180.67,26.60084655]
["bitfinex","SOLUSD",1734810304602,13.8281,180.8,180.7,26.60084655]
["bitfinex","SOLUSD",1734810305314,13.8281,180.8,180.65,2.3422728]
["bitfinex","SOLUSD",1734810305315,5.16038454,180.83,180.72,26.60084655]
["bitfinex","SOLUSD",1734810305514,5.16038454,180.88,180.77,26.60084655]
["bitfinex","SOLUSD",1734810305815,13.8188,180.92,180.79,26.60084655]
["bitfinex","SOLUSD",1734810306012,13.8188,180.92,180.82,26.60084655]
["bitfinex","SOLUSD",1734810306209,13.8155,180.96,180.83,26.60084655]
["bitfinex","SOLUSD",1734810306416,13.8155,180.96,180.84,26.60084655]
["bitfinex","SOLUSD",1734810306726,22.120266,180.92,180.8,26.60084655]
["bitfinex","SOLUSD",1734810306947,22.120266,180.92,180.77,1.6553]
["bitfinex","SOLUSD",1734810307226,2.48641623,180.88,180.77,1.6553]
["bitfinex","SOLUSD",1734810308041,13.8236,180.85,180.71,6.275]
["bitfinex","SOLUSD",1734810308213,20.0,180.82,180.72,26.60084655]
["bitfinex","SOLUSD",1734810308515,20.0,180.82,180.71,32.87584655]
["bitfinex","SOLUSD",1734810309018,20.0,180.82,180.72,26.60084655]
["bitfinex","SOLUSD",1734810309227,20.0,180.82,180.73,26.60084655]
["bitfinex","SOLUSD",1734810309716,20.0,180.82,180.74,26.60084655]
["bitfinex","SOLUSD",1734810309917,20.0,180.82,180.75,26.60084655]
["bitfinex","SOLUSD",1734810310403,20.0,180.82,180.74,26.60084655]
["bitfinex","SOLUSD",1734810310603,13.8236,180.85,180.76,26.60084655]
["bitfinex","SOLUSD",1734810310803,13.8236,180.85,180.75,26.60084655]
["bitfinex","SOLUSD",1734810311018,13.8236,180.85,180.76,26.60084655]
["bitfinex","SOLUSD",1734810311211,13.8236,180.85,180.77,26.60084655]
["bitfinex","SOLUSD",1734810311832,13.8236,180.85,180.73,26.60084655]
["bitfinex","SOLUSD",1734810312003,20.0,180.82,180.71,32.87584655]
["bitfinex","SOLUSD",1734810312308,20.0,180.82,180.71,6.275]
["bitfinex","SOLUSD",1734810313105,20.0,180.78,180.71,32.87584655]
["bitfinex","SOLUSD",1734810313439,20.0,180.78,180.7,1.6553]
["bitfinex","SOLUSD",1734810313805,13.8266,180.81,180.72,26.60084655]
["bitfinex","SOLUSD",1734810314037,20.0,180.82,180.74,26.60084655]
["bitfinex","SOLUSD",1734810314217,13.8239,180.85,180.76,26.60084655]
["bitfinex","SOLUSD",1734810314610,13.8239,180.85,180.74,26.60084655]
["bitfinex","SOLUSD",1734810315018,41.4711,180.85,180.72,26.60084655]
["bitfinex","SOLUSD",1734810315330,13.8239,180.85,180.74,26.60084655]
["bitfinex","SOLUSD",1734810315629,20.0,180.82,180.74,26.60084655]
["bitfinex","SOLUSD",1734810316207,20.0,180.82,180.72,26.60084655]
["bitfinex","SOLUSD",1734810316407,20.0,180.82,180.7,1.6553]
["bitfinex","SOLUSD",1734810316709,20.0,180.82,180.66,32.87584655]
["bitfinex","SOLUSD",1734810316908,23.776884,180.79,180.65,1.6345]
["bitfinex","SOLUSD",1734810317121,23.776884,180.79,180.61,6.3579]
["bitfinex","SOLUSD",1734810317122,20.0,180.75,180.61,6.3579]
["bitfinex","SOLUSD",1734810317934,20.0,180.71,180.59,1.6345]
["bitfinex","SOLUSD",1734810318736,20.0,180.71,180.56,26.60084655]
["bitfinex","SOLUSD",1734810319115,20.0,180.67,180.55,6.3579]
["bitfinex","SOLUSD",1734810320253,20.0,180.71,180.55,6.3579]
["bitfinex","SOLUSD",1734810320452,27.6701,180.7,180.58,26.60084655]
["bitfinex","SOLUSD",1734810320761,23.776884,180.69,180.56,26.60084655]
["bitfinex","SOLUSD",1734810320918,23.776884,180.69,180.55,6.3579]
["bitfinex","SOLUSD",1734810321118,23.776884,180.69,180.53,1.6345]
["bitfinex","SOLUSD",1734810321741,32.82828694,180.7,180.56,26.60084655]
["bitfinex","SOLUSD",1734810322046,32.82828694,180.7,180.58,26.60084655]
["bitfinex","SOLUSD",1734810322249,27.6686,180.71,180.6,26.60084655]
["bitfinex","SOLUSD",1734810322935,18.99158454,180.75,180.54,27.43121714]
["bitfinex","SOLUSD",1734810322936,18.99158454,180.75,180.62,26.60084655]
["bitfinex","SOLUSD",1734810323140,46.65408454,180.75,180.62,32.95874655]
["bitfinex","SOLUSD",1734810323319,41.4937,180.75,180.62,6.3579]
["bitfinex","SOLUSD",1734810323519,41.4937,180.75,180.57,32.95874655]
["bitfinex","SOLUSD",1734810323721,46.65408454,180.75,180.57,32.95874655]
["bitfinex","SOLUSD",1734810324223,20.0,180.71,180.57,32.95874655]
["bitfinex","SOLUSD",1734810324427,20.0,180.67,180.57,32.95874655]
["bitfinex","SOLUSD",1734810324632,60.48538454,180.75,180.61,26.60084655]
["bitfinex","SOLUSD",1734810324839,20.0,180.72,180.61,26.60084655]
["bitfinex","SOLUSD",1734810325014,13.8328,180.73,180.61,26.60084655]
["bitfinex","SOLUSD",1734810325710,55.325,180.75,180.61,26.60084655]
["bitfinex","SOLUSD",1734810326410,20.0,180.72,180.61,26.60084655]
["bitfinex","SOLUSD",1734810326835,55.325,180.75,180.64,26.60084655]
["bitfinex","SOLUSD",1734810327037,55.325,180.75,180.58,1.5277]
["bitfinex","SOLUSD",1734810327038,2.19832901,180.77,180.66,26.60084655]
["bitfinex","SOLUSD",1734810327344,41.4868,180.78,180.66,26.60084655]
["bitfinex","SOLUSD",1734810327554,43.63641441,180.78,180.66,26.60084655]
["bitfinex","SOLUSD",1734810327712,43.63641441,180.78,180.68,26.60084655]
["bitfinex","SOLUSD",1734810327915,41.4868,180.78,180.69,7.8988]
["bitfinex","SOLUSD",1734810328941,27.6579,180.78,180.69,7.8988]
["bitfinex","SOLUSD",1734810329239,20.0,180.8,180.69,7.8988]
["bitfinex","SOLUSD",1734810329463,43.69855937,180.83,180.69,7.8988]
["bitfinex","SOLUSD",1734810329738,41.4753,180.83,180.7,26.60084655]
["bitfinex","SOLUSD",1734810329952,41.4753,180.83,180.72,26.60084655]
["bitfinex","SOLUSD",1734810330121,41.4753,180.83,180.7,26.60084655]
["bitfinex","SOLUSD",1734810330515,41.4753,180.83,180.72,26.60084655]
["bitfinex","SOLUSD",1734810330722,13.8251,180.83,180.74,26.60084655]
["bitfinex","SOLUSD",1734810331020,13.8251,180.83,180.7,26.60084655]
["bitfinex","SOLUSD",1734810331216,13.8251,180.83,180.69,7.8988]
["bitfinex","SOLUSD",1734810332059,20.0,180.8,180.69,1.5277]
["bitfinex","SOLUSD",1734810332351,20.0,180.8,180.56,13.8456]
["bitfinex","SOLUSD",1734810332352,54.62047588,180.79,180.62,1.5277]
["bitfinex","SOLUSD",1734810332518,60.67305928,180.79,180.62,1.5277]
["bitfinex","SOLUSD",1734810333047,20.0,180.75,180.62,1.5277]
["bitfinex","SOLUSD",1734810333222,20.0,180.7,180.62,1.5277]
["bitfinex","SOLUSD",1734810333922,20.0,180.75,180.62,1.5277]
["bitfinex","SOLUSD",1734810334141,23.776884,180.74,180.62,1.5277]
["bitfinex","SOLUSD",1734810334349,20.0,180.71,180.62,1.5277]
["bitfinex","SOLUSD",1734810335541,20.0,180.67,180.62,1.5277]
["bitfinex","SOLUSD",1734810336845,13.835,180.7,180.62,1.5277]
["bitfinex","SOLUSD",1734810337050,41.4891,180.77,180.62,28.12854655]
["bitfinex","SOLUSD",1734810337232,41.4891,180.77,180.62,1.5277]
["bitfinex","SOLUSD",1734810337835,52.33269188,180.77,180.62,1.5277]
["bitfinex","SOLUSD",1734810338222,20.0,180.74,180.62,1.5277]
["bitfinex","SOLUSD",1734810338521,23.776884,180.73,180.62,1.5277]
["bitfinex","SOLUSD",1734810338728,20.0,180.7,180.62,1.5277]
["bitfinex","SOLUSD",1734810339130,20.0,180.66,180.62,1.5277]
["bitfinex","SOLUSD",1734810339724,13.8358,180.69,180.62,1.5277]
["bitfinex","SOLUSD",1734810340049,13.8304,180.76,180.62,28.12854655]
["bitfinex","SOLUSD",1734810340443,13.8304,180.76,180.66,26.60084655]
["bitfinex","SOLUSD",1734810340631,13.8304,180.76,180.67,26.60084655]
["bitfinex","SOLUSD",1734810341024,13.8236,180.85,180.69,26.60084655]
["bitfinex","SOLUSD",1734810341224,13.8236,180.85,180.68,26.60084655]
["bitfinex","SOLUSD",1734810341643,54.06520147,180.85,180.66,26.60084655]
["bitfinex","SOLUSD",1734810341956,54.06520147,180.85,180.67,26.60084655]
["bitfinex","SOLUSD",1734810342164,20.0,180.81,180.68,26.60084655]
["bitfinex","SOLUSD",1734810342826,20.0,180.82,180.68,26.60084655]
["bitfinex","SOLUSD",1734810343026,20.0,180.82,180.67,26.60084655]
["bitfinex","SOLUSD",1734810343250,69.1332,180.81,180.64,26.60084655]
["bitfinex","SOLUSD",1734810343437,20.0,180.78,180.62,1.5277]
["bitfinex","SOLUSD",1734810343638,43.776884,180.77,180.62,1.5277]
["bitfinex","SOLUSD",1734810343941,20.0,180.71,180.62,1.5277]
["bitfinex","SOLUSD",1734810345048,23.776884,180.7,180.55,1.6451]
["bitfinex","SOLUSD",1734810345253,20.0,180.67,180.55,1.6451]
["bitfinex","SOLUSD",1734810345444,20.0,180.62,180.49,8.59231981]
["bitfinex","SOLUSD",1734810345638,23.776884,180.61,180.49,8.59231981]
["bitfinex","SOLUSD",1734810345833,23.776884,180.61,180.48,1.6451]
["bitfinex","SOLUSD",1734810346044,23.776884,180.61,180.43,8.59231981]
["bitfinex","SOLUSD",1734810346245,11.70220261,180.6,180.43,8.59231981]
["bitfinex","SOLUSD",1734810346443,11.70220261,180.6,180.41,7.6952]
["bitfinex","SOLUSD",1734810346444,23.776884,180.59,180.41,7.6952]
["bitfinex","SOLUSD",1734810346652,29.8294674,180.59,180.41,7.6952]
["bitfinex","SOLUSD",1734810346858,23.776884,180.57,180.41,7.6952]
["bitfinex","SOLUSD",1734810347360,13.8458,180.56,180.41,7.6952]
["bitfinex","SOLUSD",1734810347547,20.0,180.53,180.41,7.6952]
["bitfinex","SOLUSD",1734810347728,20.0,180.53,180.44,26.60084655]
["bitfinex","SOLUSD",1734810347930,20.0,180.53,180.42,43.12439146]
["bitfinex","SOLUSD",1734810348155,20.0,180.53,180.43,43.12439146]
["bitfinex","SOLUSD",1734810348459,20.0,180.53,180.45,43.12439146]
["bitfinex","SOLUSD",1734810348642,20.0,180.53,180.46,43.12439146]
["bitfinex","SOLUSD",1734810348841,41.5167,180.65,180.48,43.12439146]
["bitfinex","SOLUSD",1734810349350,41.5167,180.65,180.47,43.12439146]
["bitfinex","SOLUSD",1734810349731,41.5167,180.65,180.46,43.12439146]
["bitfinex","SOLUSD",1734810349925,20.0,180.58,180.46,43.12439146]
["bitfinex","SOLUSD",1734810350152,20.0,180.58,180.43,43.12439146]
["bitfinex","SOLUSD",1734810350740,20.0,180.54,180.41,50.81959146]
["bitfinex","SOLUSD",1734810351132,20.0,180.54,180.42,43.12439146]
["bitfinex","SOLUSD",1734810351981,13.8481,180.53,180.42,43.12439146]
["bitfinex","SOLUSD",1734810352146,20.0,180.5,180.42,43.12439146]
["bitfinex","SOLUSD",1734810353663,13.8481,180.53,180.44,43.12439146]
["bitfinex","SOLUSD",1734810353862,13.8456,180.57,180.46,43.12439146]
["bitfinex","SOLUSD",1734810354865,13.8427,180.6,180.46,43.12439146]
["bitfinex","SOLUSD",1734810355230,13.8427,180.6,180.41,8.52621659]
["bitfinex","SOLUSD",1734810355231,20.0,180.57,180.44,43.12439146]
["bitfinex","SOLUSD",1734810355435,20.0,180.57,180.42,43.12439146]
["bitfinex","SOLUSD",1734810355633,20.0,180.57,180.47,43.12439146]
["bitfinex","SOLUSD",1734810355935,69.2135,180.6,180.49,26.52510827]
["bitfinex","SOLUSD",1734810356537,13.8427,180.6,180.52,26.52510827]
["bitfinex","SOLUSD",1734810356751,22.156052,180.69,180.55,26.52510827]
["bitfinex","SOLUSD",1734810357136,5.16038454,180.72,180.55,26.52510827]
["bitfinex","SOLUSD",1734810357335,22.154799,180.71,180.55,26.52510827]
["bitfinex","SOLUSD",1734810357874,22.154799,180.71,180.56,26.52510827]
["bitfinex","SOLUSD",1734810358568,41.5051,180.7,180.56,26.52510827]
["bitfinex","SOLUSD",1734810359360,20.0,180.67,180.56,26.52510827]
["bitfinex","SOLUSD",1734810359777,20.0,180.63,180.55,26.52510827]
["bitfinex","SOLUSD",1734810359937,13.8381,180.66,180.57,43.07181992]
["bitfinex","SOLUSD",1734810360135,41.5059,180.7,180.59,43.07181992]
["bitfinex","SOLUSD",1734810360738,33.8327,180.74,180.62,43.07181992]
["bitfinex","SOLUSD",1734810361146,13.8327,180.74,180.63,43.07181992]
["bitfinex","SOLUSD",1734810361349,41.4967,180.74,180.57,43.07181992]
["bitfinex","SOLUSD",1734810361559,41.4967,180.74,180.56,43.07181992]
["bitfinex","SOLUSD",1734810361738,41.4967,180.74,180.57,43.07181992]
["bitfinex","SOLUSD",1734810362152,23.776884,180.73,180.56,43.07181992]
["bitfinex","SOLUSD",1734810362341,23.776884,180.73,180.57,43.07181992]
["bitfinex","SOLUSD",1734810362540,41.5006,180.72,180.57,43.07181992]
["bitfinex","SOLUSD",1734810362836,20.0,180.69,180.58,43.07181992]
["bitfinex","SOLUSD",1734810363042,20.0,180.69,180.55,1.5423]
["bitfinex","SOLUSD",1734810363261,23.776884,180.68,180.55,1.5423]
["bitfinex","SOLUSD",1734810363463,20.0,180.65,180.55,1.5423]
["bitfinex","SOLUSD",1734810364962,2.15702148,180.69,180.57,43.07181992]
["bitfinex","SOLUSD",1734810365140,23.776884,180.73,180.58,43.07181992]
["bitfinex","SOLUSD",1734810365341,23.776884,180.73,180.55,44.61411992]
["bitfinex","SOLUSD",1734810365652,23.776884,180.73,180.56,43.07181992]
["bitfinex","SOLUSD",1734810365852,23.776884,180.73,180.58,43.07181992]
["bitfinex","SOLUSD",1734810365853,27.6686,180.71,180.58,43.07181992]
["bitfinex","SOLUSD",1734810366263,27.6686,180.71,180.57,43.07181992]
["bitfinex","SOLUSD",1734810366469,20.0,180.68,180.56,43.07181992]
["bitfinex","SOLUSD",1734810366669,13.8357,180.7,180.59,43.07181992]
["bitfinex","SOLUSD",1734810366987,13.8357,180.7,180.62,43.07181992]
["bitfinex","SOLUSD",1734810367159,27.664,180.74,180.62,43.07181992]
["bitfinex","SOLUSD",1734810367348,13.8327,180.74,180.63,43.07181992]
["bitfinex","SOLUSD",1734810367544,5.16038454,180.8,180.64,43.07181992]
["bitfinex","SOLUSD",1734810367864,41.4859,180.82,180.68,43.07181992]
["bitfinex","SOLUSD",1734810368246,27.6532,180.82,180.67,1.6298]
["bitfinex","SOLUSD",1734810368854,27.6532,180.82,180.67,44.70161992]
["bitfinex","SOLUSD",1734810369053,27.6532,180.82,180.67,1.6298]
["bitfinex","SOLUSD",1734810369260,40.38464225,180.82,180.62,44.70161992]
["bitfinex","SOLUSD",1734810369463,33.35486294,180.81,180.62,44.70161992]
["bitfinex","SOLUSD",1734810370067,20.0,180.78,180.62,1.6298]
["bitfinex","SOLUSD",1734810370255,20.0,180.73,180.56,43.07181992]
["bitfinex","SOLUSD",1734810370453,20.0,180.69,180.55,50.75611992]
["bitfinex","SOLUSD",1734810370951,23.776884,180.72,180.55,7.6843]
["bitfinex","SOLUSD",1734810370952,20.0,180.65,180.55,7.6843]
["bitfinex","SOLUSD",1734810371151,13.8366,180.68,180.46,17.18463962]
["bitfinex","SOLUSD",1734810371152,20.0,180.61,180.49,7.6843]
["bitfinex","SOLUSD",1734810371368,20.0,180.61,180.49,1.6298]
["bitfinex","SOLUSD",1734810371584,20.0,180.57,180.44,14.64681981]
["bitfinex","SOLUSD",1734810371771,20.0,180.57,180.44,6.0545]
["bitfinex","SOLUSD",1734810372360,20.0,180.57,180.43,1.6298]
["bitfinex","SOLUSD",1734810372764,13.8488,180.52,180.39,6.0545]
["bitfinex","SOLUSD",1734810372971,20.0,180.49,180.39,6.0545]
["bitfinex","SOLUSD",1734810373983,20.0,180.49,180.3,1.6298]
["bitfinex","SOLUSD",1734810374148,20.0,180.45,180.3,1.6298]
["bitfinex","SOLUSD",1734810374354,20.0,180.41,180.3,1.6298]
["bitfinex","SOLUSD",1734810374967,20.0,180.38,180.3,1.6298]
["bitfinex","SOLUSD",1734810375553,20.0,180.38,180.27,6.0545]
["bitfinex","SOLUSD",1734810375754,13.8578,180.41,180.27,49.12631992]
["bitfinex","SOLUSD",1734810375969,13.8544,180.45,180.33,43.07181992]
["bitfinex","SOLUSD",1734810376183,13.8514,180.49,180.36,43.07181992]
["bitfinex","SOLUSD",1734810376555,13.8514,180.49,180.34,43.07181992]
["bitfinex","SOLUSD",1734810376869,13.8514,180.49,180.28,0.83173402]
["bitfinex","SOLUSD",1734810376870,13.8514,180.49,180.36,43.07181992]
["bitfinex","SOLUSD",1734810377053,13.8481,180.53,180.38,43.07181992]
["bitfinex","SOLUSD",1734810377564,13.8481,180.53,180.4,43.07181992]
["bitfinex","SOLUSD",1734810377758,13.8481,180.53,180.38,23.776884]
["bitfinex","SOLUSD",1734810377759,13.8481,180.53,180.38,66.84870392]
["bitfinex","SOLUSD",1734810378174,13.8481,180.53,180.42,43.07181992]
["bitfinex","SOLUSD",1734810378480,13.8481,180.53,180.4,49.12631992]
["bitfinex","SOLUSD",1734810378976,32.85038454,180.58,180.41,43.07181992]
["bitfinex","SOLUSD",1734810378977,13.845,180.57,180.41,43.07181992]
["bitfinex","SOLUSD",1734810379273,41.535,180.57,180.4,6.0545]
["bitfinex","SOLUSD",1734810379449,23.776884,180.56,180.4,6.0545]
["bitfinex","SOLUSD",1734810379651,23.776884,180.56,180.41,43.07181992]
["bitfinex","SOLUSD",1734810379866,23.776884,180.56,180.4,6.0545]
["bitfinex","SOLUSD",1734810380283,23.776884,180.54,180.37,1.6298]
["bitfinex","SOLUSD",1734810380583,23.776884,180.55,180.4,43.07181992]
["bitfinex","SOLUSD",1734810380756,45.70748341,180.57,180.42,43.07181992]
["bitfinex","SOLUSD",1734810381060,45.70748341,180.57,180.4,43.07181992]
["bitfinex","SOLUSD",1734810381453,13.845,180.57,180.42,43.07181992]
["bitfinex","SOLUSD",1734810382576,13.845,180.57,180.44,43.07181992]
["bitfinex","SOLUSD",1734810382784,13.8425,180.61,180.48,43.07181992]
["bitfinex","SOLUSD",1734810382993,2.19402264,180.69,180.51,43.07181992]
["bitfinex","SOLUSD",1734810383173,17.23860225,180.71,180.51,43.07181992]
["bitfinex","SOLUSD",1734810383507,5.16038454,180.71,180.48,44.70161992]
["bitfinex","SOLUSD",1734810383782,27.6747,180.67,180.48,1.6298]
["bitfinex","SOLUSD",1734810383951,12.59440147,180.66,180.48,1.6298]
["bitfinex","SOLUSD",1734810384156,23.776884,180.65,180.46,6.0545]
["bitfinex","SOLUSD",1734810384488,27.6747,180.67,180.42,1.6298]
["bitfinex","SOLUSD",1734810384489,23.776884,180.63,180.42,1.6298]
["bitfinex","SOLUSD",1734810384659,23.776884,180.61,180.36,44.58371992]
["bitfinex","SOLUSD",1734810384969,20.0,180.57,180.36,44.58371992]
["bitfinex","SOLUSD",1734810385168,20.0,180.52,180.36,1.5119]
["bitfinex","SOLUSD",1734810385786,23.776884,180.51,180.36,1.5119]
["bitfinex","SOLUSD",1734810385976,20.0,180.48,180.36,1.5119]
["bitfinex","SOLUSD",1734810386480,23.776884,180.43,180.29,1.5119]
["bitfinex","SOLUSD",1734810386668,20.0,180.39,180.29,1.5119]
["bitfinex","SOLUSD",1734810387070,20.0,180.39,180.3,43.07181992]
["bitfinex","SOLUSD",1734810387879,20.0,180.43,180.34,43.07181992]
["bitfinex","SOLUSD",1734810388281,20.0,180.43,180.32,43.07181992]
["bitfinex","SOLUSD",1734810388581,20.0,180.43,180.34,43.07181992]
["bitfinex","SOLUSD",1734810388789,51.82887762,180.61,180.38,43.07181992]
["bitfinex","SOLUSD",1734810388790,13.851,180.5,180.38,43.07181992]
["bitfinex","SOLUSD",1734810389287,13.851,180.5,180.36,43.07181992]
["bitfinex","SOLUSD",1734810389759,27.6933,180.55,180.38,43.07181992]
["bitfinex","SOLUSD",1734810390180,20.0,180.52,180.38,43.07181992]
["bitfinex","SOLUSD",1734810390384,20.0,180.52,180.34,43.07181992]
["bitfinex","SOLUSD",1734810390956,23.776884,180.51,180.34,43.07181992]
["bitfinex","SOLUSD",1734810391180,23.776884,180.47,180.34,43.07181992]
["bitfinex","SOLUSD",1734810391485,20.0,180.4,180.29,1.5119]
["bitfinex","SOLUSD",1734810392057,20.0,180.36,180.24,43.07181992]
["bitfinex","SOLUSD",1734810392490,20.0,180.36,180.22,8.821836]
["bitfinex","SOLUSD",1734810392781,20.0,180.36,180.22,51.89365592]
["bitfinex","SOLUSD",1734810393769,20.0,180.36,180.26,43.07181992]
["bitfinex","SOLUSD",1734810394165,20.0,180.36,180.27,43.07181992]
["bitfinex","SOLUSD",1734810394393,20.0,180.36,180.28,43.07181992]
["bitfinex","SOLUSD",1734810394600,13.8565,180.43,180.3,43.07181992]
["bitfinex","SOLUSD",1734810394887,13.8565,180.43,180.26,23.776884]
["bitfinex","SOLUSD",1734810394888,13.8565,180.43,180.31,43.07181992]
["bitfinex","SOLUSD",1734810395573,13.8534,180.47,180.33,43.07181992]
["bitfinex","SOLUSD",1734810395770,0.95166818,180.54,180.37,43.07181992]
["bitfinex","SOLUSD",1734810396006,13.8473,180.54,180.38,43.07181992]
["bitfinex","SOLUSD",1734810396498,13.8473,180.54,180.39,43.07181992]
["bitfinex","SOLUSD",1734810396876,41.5419,180.54,180.34,8.1189]
["bitfinex","SOLUSD",1734810397101,41.5419,180.54,180.36,43.07181992]
["bitfinex","SOLUSD",1734810397102,45.951246,180.53,180.36,43.07181992]
["bitfinex","SOLUSD",1734810397669,45.951246,180.53,180.35,66.84870392]
["bitfinex","SOLUSD",1734810398398,20.0,180.45,180.34,8.1189]
["bitfinex","SOLUSD",1734810398989,20.0,180.49,180.35,43.07181992]
["bitfinex","SOLUSD",1734810399301,69.2442,180.52,180.34,8.1189]
["bitfinex","SOLUSD",1734810399302,20.0,180.45,180.34,1.5119]
["bitfinex","SOLUSD",1734810399476,20.0,180.45,180.31,43.07181992]
["bitfinex","SOLUSD",1734810399669,20.0,180.45,180.29,49.67881992]
["bitfinex","SOLUSD",1734810399984,20.0,180.41,180.28,1.5119]
["bitfinex","SOLUSD",1734810400166,20.0,180.37,180.28,1.5119]
["bitfinex","SOLUSD",1734810400371,20.0,180.37,180.25,43.07181992]
["bitfinex","SOLUSD",1734810401470,33.8604,180.37,180.25,43.07181992]
["bitfinex","SOLUSD",1734810401673,20.0,180.44,180.3,23.776884]
["bitfinex","SOLUSD",1734810401883,20.0,180.4,180.29,43.07181992]
["bitfinex","SOLUSD",1734810402395,20.0,180.4,180.27,43.07181992]
["bitfinex","SOLUSD",1734810402698,20.0,180.4,180.28,23.776884]
["bitfinex","SOLUSD",1734810402993,20.0,180.36,180.24,6.607]
["bitfinex","SOLUSD",1734810403172,20.0,180.36,180.21,43.07181992]
["bitfinex","SOLUSD",1734810403367,20.0,180.32,180.19,6.607]
["bitfinex","SOLUSD",1734810403595,20.0,180.32,180.22,0.702936]
["bitfinex","SOLUSD",1734810404000,20.0,180.28,180.22,0.702936]
["bitfinex","SOLUSD",1734810404529,20.0,180.24,180.22,3.6e-05]
["bitfinex","SOLUSD",1734810404867,13.8711,180.23,180.22,3.6e-05]
["bitfinex","SOLUSD",1734810405072,20.0,180.2,180.08,8.1189]
["bitfinex","SOLUSD",1734810405490,20.0,180.2,180.08,51.19071992]
["bitfinex","SOLUSD",1734810406199,20.0,180.2,180.08,8.1189]
["bitfinex","SOLUSD",1734810406394,20.0,180.16,180.08,8.1189]
["bitfinex","SOLUSD",1734810406874,20.0,180.12,180.04,0.702936]
["bitfinex","SOLUSD",1734810407679,20.0,180.16,180.05,43.07181992]
["bitfinex","SOLUSD",1734810408198,41.6135,180.23,180.09,43.07181992]
["bitfinex","SOLUSD",1734810408917,41.6135,180.23,180.05,66.84870392]
["bitfinex","SOLUSD",1734810409203,23.776884,180.22,180.05,66.84870392]
["bitfinex","SOLUSD",1734810409385,20.0,180.2,180.08,23.776884]
["bitfinex","SOLUSD",1734810410195,20.0,180.2,180.09,43.07181992]
["bitfinex","SOLUSD",1734810410384,13.8673,180.28,180.1,23.776884]
["bitfinex","SOLUSD",1734810410681,13.8673,180.28,180.09,43.07181992]
["bitfinex","SOLUSD",1734810410887,20.27377229,180.28,180.07,43.07181992]
["bitfinex","SOLUSD",1734810411090,20.27377229,180.28,180.08,23.776884]
["bitfinex","SOLUSD",1734810411489,20.27377229,180.28,180.09,43.07181992]
["bitfinex","SOLUSD",1734810411690,20.0,180.25,180.1,23.776884]
["bitfinex","SOLUSD",1734810411895,20.0,180.25,180.1,66.84870392]
["bitfinex","SOLUSD",1734810412096,20.0,180.25,180.12,43.07181992]
["bitfinex","SOLUSD",1734810412404,13.8703,180.24,180.1,6.0854]
["bitfinex","SOLUSD",1734810412710,20.0,180.21,180.1,6.0854]
["bitfinex","SOLUSD",1734810414095,13.8671,180.29,180.13,43.07181992]
["bitfinex","SOLUSD",1734810414292,13.8671,180.29,180.14,23.776884]
["bitfinex","SOLUSD",1734810414503,13.8671,180.29,180.14,66.84870392]
["bitfinex","SOLUSD",1734810414798,13.8671,180.29,180.11,66.84870392]
["bitfinex","SOLUSD",1734810414994,13.8671,180.29,180.11,43.07181992]
["bitfinex","SOLUSD",1734810415196,13.8671,180.29,180.1,6.0854]
["bitfinex","SOLUSD",1734810415503,20.0,180.25,180.11,43.07181992]
["bitfinex","SOLUSD",1734810415806,20.0,180.25,180.1,49.15721992]
["bitfinex","SOLUSD",1734810416310,20.0,180.21,180.11,66.84870392]
["bitfinex","SOLUSD",1734810417283,20.0,180.21,180.12,43.07181992]
["bitfinex","SOLUSD",1734810417486,20.0,180.21,180.11,66.84870392]
["bitfinex","SOLUSD",1734810417811,20.0,180.21,180.1,6.0854]
["bitfinex","SOLUSD",1734810418190,20.0,180.17,180.05,6.0854]
["bitfinex","SOLUSD",1734810419410,20.0,180.13,180.04,0.702936]
["bitfinex","SOLUSD",1734810420305,33.8765,180.17,180.04,43.77475592]
["bitfinex","SOLUSD",1734810420489,13.8765,180.17,180.07,43.07181992]
["bitfinex","SOLUSD",1734810420805,13.8765,180.17,180.08,43.07181992]
["bitfinex","SOLUSD",1734810421307,39.75709307,180.35,180.12,43.07181992]
["bitfinex","SOLUSD",1734810421508,41.611,180.24,180.1,43.07181992]
["bitfinex","SOLUSD",1734810421724,13.8703,180.24,180.14,66.84870392]
["bitfinex","SOLUSD",1734810421892,13.8703,180.24,180.12,49.15721992]
["bitfinex","SOLUSD",1734810422213,41.5981,180.3,180.12,6.0854]
["bitfinex","SOLUSD",1734810422989,41.5981,180.3,180.16,43.07181992]
["bitfinex","SOLUSD",1734810423191,41.5981,180.3,180.16,23.776884]
["bitfinex","SOLUSD",1734810423407,41.5981,180.3,180.15,1.5376]
["bitfinex","SOLUSD",1734810424291,20.0,180.25,180.16,43.07181992]
["bitfinex","SOLUSD",1734810424492,20.0,180.25,180.16,23.776884]
["bitfinex","SOLUSD",1734810424691,20.0,180.25,180.15,1.5376]
["bitfinex","SOLUSD",1734810425094,20.0,180.25,180.09,1.5192]
["bitfinex","SOLUSD",1734810425291,26.54181807,180.25,180.02,44.59101992]
["bitfinex","SOLUSD",1734810425493,23.776884,180.2,180.02,44.59101992]
["bitfinex","SOLUSD",1734810425805,20.0,180.17,180.02,1.5192]
["bitfinex","SOLUSD",1734810426213,23.776884,180.12,179.96,44.59101992]
["bitfinex","SOLUSD",1734810426395,20.0,180.08,179.96,44.59101992]
["bitfinex","SOLUSD",1734810426787,20.0,180.08,180.04,3.6e-05]
["bitfinex","SOLUSD",1734810428483,29.92511658,180.16,180.04,3.6e-05]
["bitfinex","SOLUSD",1734810428484,20.0,180.13,180.04,3.6e-05]
["bitfinex","SOLUSD",1734810429123,23.776884,180.15,180.04,3.6e-05]
["bitfinex","SOLUSD",1734810429296,13.8773,180.15,180.04,3.6e-05]
["bitfinex","SOLUSD",1734810429501,13.8773,180.15,180.04,23.77692]
["bitfinex","SOLUSD",1734810430227,13.8749,180.19,180.07,43.07181992]
["bitfinex","SOLUSD",1734810430535,27.7447,180.22,180.07,43.07181992]
["bitfinex","SOLUSD",1734810431391,6.40647229,180.26,180.09,66.84870392]
["bitfinex","SOLUSD",1734810431637,27.7372,180.27,180.08,7.93699]
["bitfinex","SOLUSD",1734810431638,27.7372,180.27,180.08,7.8115]
["bitfinex","SOLUSD",1734810431935,12.94829036,180.26,180.08,7.8115]
["bitfinex","SOLUSD",1734810432232,17.2037125,180.26,180.08,7.8115]
["bitfinex","SOLUSD",1734810432392,78.78714576,180.25,180.08,1.5192]
["bitfinex","SOLUSD",1734810432698,20.0,180.17,180.08,1.5192]
["bitfinex","SOLUSD",1734810432897,20.0,180.17,180.04,3.6e-05]
["bitfinex","SOLUSD",1734810433124,20.0,180.17,180.04,66.84873992]
["bitfinex","SOLUSD",1734810433718,20.0,180.17,180.04,43.07185592]
["bitfinex","SOLUSD",1734810433905,20.0,180.17,180.04,3.6e-05]
["bitfinex","SOLUSD",1734810434108,23.776884,180.12,180.04,3.6e-05]
["bitfinex","SOLUSD",1734810434301,20.0,180.09,180.04,3.6e-05]
["bitfinex","SOLUSD",1734810435299,20.0,180.05,180.04,3.6e-05]
["bitfinex","SOLUSD",1734810435713,20.0,180.09,180.04,3.6e-05]
["bitfinex","SOLUSD",1734810437323,20.0,180.05,180.04,3.6e-05]
["bitfinex","SOLUSD",1734810438298,22.218247,180.15,180.04,3.6e-05]
["bitfinex","SOLUSD",1734810438495,13.878,180.14,180.04,3.6e-05]
["bitfinex","SOLUSD",1734810438696,13.878,180.14,180.05,43.07181992]
["bitfinex","SOLUSD",1734810438906,13.8756,180.18,180.09,43.07181992]
["bitfinex","SOLUSD",1734810439324,13.8619,180.35,180.08,6.2923]
["bitfinex","SOLUSD",1734810439523,22.209825,180.23,180.08,6.2923]
["bitfinex","SOLUSD",1734810439925,22.209825,180.23,180.09,66.84870392]
["bitfinex","SOLUSD",1734810440112,3.67947224,180.28,180.11,43.07181992]
["bitfinex","SOLUSD",1734810440426,22.20566,180.26,180.1,43.07181992]
["bitfinex","SOLUSD",1734810440723,22.20566,180.26,180.11,43.07181992]
["bitfinex","SOLUSD",1734810440909,22.20566,180.26,180.1,43.07181992]
["bitfinex","SOLUSD",1734810441222,41.6088,180.25,180.08,49.36411992]
["bitfinex","SOLUSD",1734810441424,20.0,180.22,180.08,6.2923]
["bitfinex","SOLUSD",1734810442520,20.0,180.22,180.11,43.07181992]
["bitfinex","SOLUSD",1734810442924,41.6088,180.25,180.11,43.07181992]
["bitfinex","SOLUSD",1734810442925,13.8696,180.25,180.12,66.84870392]
["bitfinex","SOLUSD",1734810443106,27.7363,180.27,180.15,43.07181992]
["bitfinex","SOLUSD",1734810443301,22.202393,180.29,180.15,43.07181992]
["bitfinex","SOLUSD",1734810443927,13.8657,180.3,180.15,43.07181992]
["bitfinex","SOLUSD",1734810444535,13.8603,180.37,180.2,43.07181992]
["bitfinex","SOLUSD",1734810444731,13.8603,180.37,180.22,43.07181992]
["bitfinex","SOLUSD",1734810444904,13.8603,180.37,180.24,43.07181992]
["bitfinex","SOLUSD",1734810445108,13.8603,180.37,180.26,43.07181992]
["bitfinex","SOLUSD",1734810445729,13.8603,180.37,180.25,43.07181992]
["bitfinex","SOLUSD",1734810445910,13.8603,180.37,180.22,43.07181992]
["bitfinex","SOLUSD",1734810446516,22.191965,180.36,180.24,43.07181992]
["bitfinex","SOLUSD",1734810446721,13.8603,180.37,180.26,43.07181992]
["bitfinex","SOLUSD",1734810448030,13.8578,180.41,180.3,43.07181992]
["bitfinex","SOLUSD",1734810448207,13.8578,180.41,180.28,44.62731992]
["bitfinex","SOLUSD",1734810448533,27.7107,180.44,180.28,44.62731992]
["bitfinex","SOLUSD",1734810448939,22.185382,180.41,180.28,44.62731992]
["bitfinex","SOLUSD",1734810449231,22.185382,180.41,180.28,1.5555]
["bitfinex","SOLUSD",1734810450114,20.0,180.37,180.28,1.5555]
["bitfinex","SOLUSD",1734810450619,20.0,180.37,180.28,44.62731992]
["bitfinex","SOLUSD",1734810450821,22.185382,180.41,180.31,23.776884]
["bitfinex","SOLUSD",1734810450822,20.0,180.41,180.31,23.776884]
["bitfinex","SOLUSD",1734810451124,20.0,180.4,180.3,43.07181992]
["bitfinex","SOLUSD",1734810451329,20.0,180.4,180.28,1.5555]
["bitfinex","SOLUSD",1734810451632,20.0,180.4,180.28,44.62731992]
["bitfinex","SOLUSD",1734810452427,13.8576,180.41,180.28,44.62731992]
["bitfinex","SOLUSD",1734810452629,22.18284,180.43,180.31,43.07181992]
["bitfinex","SOLUSD",1734810452818,27.705,180.48,180.33,43.07181992]
["bitfinex","SOLUSD",1734810453220,13.8542,180.46,180.3,6.0896]
["bitfinex","SOLUSD",1734810453935,20.0,180.43,180.3,6.0896]
["bitfinex","SOLUSD",1734810454247,20.0,180.38,180.3,6.0896]
["bitfinex","SOLUSD",1734810455638,20.0,180.38,180.31,43.07181992]
["bitfinex","SOLUSD",1734810455824,13.8573,180.41,180.31,43.07181992]
["bitfinex","SOLUSD",1734810456338,13.8534,180.46,180.33,43.07181992]
["bitfinex","SOLUSD",1734810456542,13.8534,180.46,180.35,43.07181992]
["bitfinex","SOLUSD",1734810458337,20.0,180.43,180.32,43.07181992]
["bitfinex","SOLUSD",1734810458637,20.0,180.43,180.3,6.0896]
["bitfinex","SOLUSD",1734810459018,20.0,180.39,180.28,1.5555]
["bitfinex","SOLUSD",1734810459624,20.0,180.39,180.25,6.5317]
["bitfinex","SOLUSD",1734810459625,20.0,180.35,180.25,6.5317]
["bitfinex","SOLUSD",1734810459829,20.0,180.35,180.25,49.60351992]
["bitfinex","SOLUSD",1734810460135,20.0,180.35,180.22,1.6043]
["bitfinex","SOLUSD",1734810460325,13.8627,180.34,180.22,1.6043]
["bitfinex","SOLUSD",1734810460526,20.0,180.3,180.16,1.6043]
["bitfinex","SOLUSD",1734810460726,20.0,180.26,180.16,1.6043]
["bitfinex","SOLUSD",1734810461721,20.0,180.22,180.17,43.07181992]
["bitfinex","SOLUSD",1734810461943,5.16038454,180.31,180.18,43.07181992]
["bitfinex","SOLUSD",1734810462239,20.0,180.26,180.19,43.07181992]
["bitfinex","SOLUSD",1734810462450,20.0,180.26,180.18,43.07181992]
["bitfinex","SOLUSD",1734810463242,20.0,180.26,180.17,66.84870392]
["bitfinex","SOLUSD",1734810463621,20.0,180.26,180.18,43.07181992]
["bitfinex","SOLUSD",1734810464439,33.8692,180.26,180.16,44.67611992]
["bitfinex","SOLUSD",1734810464646,33.8692,180.26,180.16,1.6043]
["bitfinex","SOLUSD",1734810465425,20.0,180.26,180.16,44.67611992]
["bitfinex","SOLUSD",1734810465642,20.0,180.26,180.18,43.07181992]
["bitfinex","SOLUSD",1734810465934,27.7254,180.34,180.2,43.07181992]
["bitfinex","SOLUSD",1734810466145,13.8641,180.33,180.2,43.07181992]
["bitfinex","SOLUSD",1734810466342,41.591,180.33,180.18,43.07181992]
["bitfinex","SOLUSD",1734810466528,41.591,180.33,180.16,44.67611992]
["bitfinex","SOLUSD",1734810466843,23.776884,180.32,180.16,44.67611992]
["bitfinex","SOLUSD",1734810467055,23.776884,180.32,180.16,1.6043]
["bitfinex","SOLUSD",1734810467343,20.0,180.25,180.16,1.6043]
["bitfinex","SOLUSD",1734810467922,22.202751,180.27,180.16,44.67611992]
["bitfinex","SOLUSD",1734810468123,20.0,180.24,180.16,1.6043]
["bitfinex","SOLUSD",1734810468532,20.0,180.23,180.16,1.6043]
["bitfinex","SOLUSD",1734810469448,33.8711,180.23,180.16,1.6043]
["bitfinex","SOLUSD",1734810469755,33.8711,180.23,180.1,44.70661992]
["bitfinex","SOLUSD",1734810470251,33.8711,180.23,180.12,43.07181992]
["bitfinex","SOLUSD",1734810470444,20.0,180.24,180.14,43.07181992]
["bitfinex","SOLUSD",1734810471534,13.8684,180.27,180.17,43.07181992]
["bitfinex","SOLUSD",1734810471738,13.8658,180.3,180.19,43.07181992]
["bitfinex","SOLUSD",1734810472345,13.8658,180.3,180.17,43.07181992]
["bitfinex","SOLUSD",1734810472546,13.8658,180.3,180.15,66.84870392]
["bitfinex","SOLUSD",1734810472757,41.5973,180.3,180.14,43.07181992]
["bitfinex","SOLUSD",1734810473056,20.0,180.27,180.14,43.07181992]
["bitfinex","SOLUSD",1734810473751,20.0,180.23,180.14,43.07181992]
["bitfinex","SOLUSD",1734810474157,20.0,180.23,180.13,43.07181992]
["bitfinex","SOLUSD",1734810474352,20.0,180.23,180.15,43.07181992]
["bitfinex","SOLUSD",1734810474858,13.8665,180.3,180.17,43.07181992]
["bitfinex","SOLUSD",1734810475057,41.598,180.3,180.15,43.07181992]
["bitfinex","SOLUSD",1734810475263,69.3295,180.3,180.13,43.07181992]
["bitfinex","SOLUSD",1734810475561,74.48988454,180.3,180.13,43.07181992]
["bitfinex","SOLUSD",1734810476155,20.0,180.27,180.13,43.07181992]
["bitfinex","SOLUSD",1734810476462,20.0,180.23,180.13,43.07181992]
["bitfinex","SOLUSD",1734810477138,20.0,180.23,180.11,43.07181992]
["bitfinex","SOLUSD",1734810477460,33.8715,180.23,180.13,43.07181992]
["bitfinex","SOLUSD",1734810478039,33.8715,180.23,180.11,43.07181992]
["bitfinex","SOLUSD",1734810478263,20.0,180.19,180.05,43.07181992]
["bitfinex","SOLUSD",1734810478659,20.0,180.2,180.11,43.07181992]
["bitfinex","SOLUSD",1734810479065,13.8715,180.23,180.12,43.07181992]
["bitfinex","SOLUSD",1734810479588,27.7377,180.26,180.12,43.07181992]
["bitfinex","SOLUSD",1734810479864,27.7377,180.26,180.11,43.07181992]
["bitfinex","SOLUSD",1734810479865,23.776884,180.25,180.11,43.07181992]
["bitfinex","SOLUSD",1734810480365,23.776884,180.25,180.1,43.07181992]
["bitfinex","SOLUSD",1734810480562,20.0,180.22,180.12,43.07181992]
["bitfinex","SOLUSD",1734810480751,20.0,180.22,180.1,43.07181992]
["bitfinex","SOLUSD",1734810481058,20.0,180.22,180.11,43.07181992]
["bitfinex","SOLUSD",1734810481271,20.0,180.2,180.09,43.07181992]
["bitfinex","SOLUSD",1734810481654,20.0,180.2,180.08,6.0097]
["bitfinex","SOLUSD",1734810482571,13.8718,180.23,180.11,43.07181992]
["bitfinex","SOLUSD",1734810483560,27.7377,180.26,180.1,23.776884]
["bitfinex","SOLUSD",1734810484146,20.0,180.22,180.05,43.07181992]
["bitfinex","SOLUSD",1734810484348,20.0,180.18,180.0,43.07181992]
["bitfinex","SOLUSD",1734810484556,20.0,180.14,179.98,7.6445]
["bitfinex","SOLUSD",1734810484747,20.0,180.1,179.98,7.6445]
["bitfinex","SOLUSD",1734810485065,20.0,180.1,179.95,0.12549]
["bitfinex","SOLUSD",1734810485252,20.0,180.06,179.93,6.5206]
["bitfinex","SOLUSD",1734810485651,20.0,180.02,179.94,43.07181992]
["bitfinex","SOLUSD",1734810486054,20.0,180.02,179.93,6.5206]
["bitfinex","SOLUSD",1734810486255,20.0,180.02,179.92,1.5848]
["bitfinex","SOLUSD",1734810486770,20.0,180.02,179.92,44.65661992]
["bitfinex","SOLUSD",1734810487270,13.8825,180.09,179.95,43.07181992]
["bitfinex","SOLUSD",1734810487458,20.0,180.06,179.94,43.07181992]
["bitfinex","SOLUSD",1734810487662,33.8844,180.06,179.94,43.07181992]
["bitfinex","SOLUSD",1734810487862,33.8844,180.06,179.95,43.07181992]
["bitfinex","SOLUSD",1734810488546,20.0,180.05,179.94,43.07181992]
["bitfinex","SOLUSD",1734810488747,20.0,180.03,179.95,43.07181992]
["bitfinex","SOLUSD",1734810488946,20.0,180.03,179.96,23.776884]
["bitfinex","SOLUSD",1734810489147,20.0,180.03,179.93,43.07181992]
["bitfinex","SOLUSD",1734810489348,20.0,180.03,179.94,23.776884]
["bitfinex","SOLUSD",1734810489545,20.0,180.07,179.96,23.776884]
["bitfinex","SOLUSD",1734810489863,13.8818,180.1,179.98,23.776884]
["bitfinex","SOLUSD",1734810490362,13.8818,180.1,180.0,23.776884]
["bitfinex","SOLUSD",1734810490968,13.8818,180.1,179.99,43.07181992]
["bitfinex","SOLUSD",1734810491171,13.8818,180.1,179.92,1.5848]
["bitfinex","SOLUSD",1734810491372,7.39437342,180.09,179.88,6.5206]
["bitfinex","SOLUSD",1734810491575,7.39437342,180.09,179.86,2.287772]
["bitfinex","SOLUSD",1734810491576,23.776884,180.0,179.86,2.287772]
["bitfinex","SOLUSD",1734810491745,20.0,179.97,179.86,0.702972]
["bitfinex","SOLUSD",1734810491948,20.0,179.93,179.86,0.702972]
["bitfinex","SOLUSD",1734810492547,23.776884,179.95,179.86,0.702972]
["bitfinex","SOLUSD",1734810492748,20.0,179.92,179.86,0.702972]
["bitfinex","SOLUSD",1734810493357,23.776884,179.96,179.86,0.702972]
["bitfinex","SOLUSD",1734810493555,20.0,179.92,179.86,7.2e-05]
["bitfinex","SOLUSD",1734810493756,20.0,179.88,179.86,7.2e-05]
["bitfinex","SOLUSD",1734810493975,23.776884,179.87,179.86,7.2e-05]
["bitfinex","SOLUSD",1734810494287,20.0,179.88,179.86,7.2e-05]
["bitfinex","SOLUSD",1734810494470,20.0,179.89,179.86,7.2e-05]
["bitfinex","SOLUSD",1734810494773,20.0,179.9,179.86,7.2e-05]
["bitfinex","SOLUSD",1734810494968,20.0,179.92,179.86,7.2e-05]
["bitfinex","SOLUSD",1734810495864,20.0,179.88,179.86,7.2e-05]
["bitfinex","SOLUSD",1734810497583,37.675784,179.87,179.86,7.2e-05]
["bitfinex","SOLUSD",1734810497872,13.8989,179.87,179.86,7.2e-05]
["bitfinex","SOLUSD",1734810498388,20.0,179.88,179.86,7.2e-05]
["bitfinex","SOLUSD",1734810498771,13.8964,179.91,179.86,7.2e-05]
["bitfinex","SOLUSD",1734810499891,20.0,179.88,179.86,7.2e-05]
["bitfinex","SOLUSD",1734810500070,13.8964,179.91,179.86,7.2e-05]
["bitfinex","SOLUSD",1734810500810,41.688,179.91,179.86,7.2e-05]
["bitfinex","SOLUSD",1734810500970,54.63629036,179.91,179.86,7.2e-05]
["bitfinex","SOLUSD",1734810501167,23.776884,179.86,179.68,0.702936]
["bitfinex","SOLUSD",1734810501472,20.0,179.79,179.68,0.702936]
["bitfinex","SOLUSD",1734810501777,19.96293591,179.79,179.68,0.702936]
["bitfinex","SOLUSD",1734810501972,13.9058,179.78,179.71,1.5848]
["bitfinex","SOLUSD",1734810502168,13.9058,179.78,179.68,0.702936]
["bitfinex","SOLUSD",1734810502169,23.776884,179.77,179.68,0.702936]
["bitfinex","SOLUSD",1734810502369,13.9058,179.78,179.68,0.702936]
["bitfinex","SOLUSD",1734810502590,23.776884,179.77,179.68,0.702936]
["bitfinex","SOLUSD",1734810503891,20.0,179.74,179.68,0.702936]
["bitfinex","SOLUSD",1734810504089,33.9095,179.74,179.68,0.702936]
["bitfinex","SOLUSD",1734810506073,20.0,179.75,179.68,0.702936]
["bitfinex","SOLUSD",1734810507189,33.9084,179.75,179.68,0.702936]
["bitfinex","SOLUSD",1734810507395,20.0,179.76,179.68,0.702936]
["bitfinex","SOLUSD",1734810507780,13.9056,179.79,179.69,43.07181992]
["bitfinex","SOLUSD",1734810507979,13.9056,179.79,179.68,0.702936]
["bitfinex","SOLUSD",1734810508376,27.8071,179.82,179.68,0.702936]
["bitfinex","SOLUSD",1734810509191,20.0,179.78,179.68,0.702936]
["bitfinex","SOLUSD",1734810509394,5.16038454,179.86,179.71,43.07181992]
["bitfinex","SOLUSD",1734810509581,27.7932,179.9,179.71,44.60731992]
["bitfinex","SOLUSD",1734810509774,12.94829036,179.89,179.71,1.5355]
["bitfinex","SOLUSD",1734810509975,2.09567464,179.88,179.71,1.5355]
["bitfinex","SOLUSD",1734810510176,12.94829036,179.87,179.71,1.5355]
["bitfinex","SOLUSD",1734810510587,5.16038454,179.86,179.71,1.5355]
["bitfinex","SOLUSD",1734810510784,20.0,179.79,179.71,1.5355]
["bitfinex","SOLUSD",1734810510996,20.0,179.75,179.68,0.702936]
["bitfinex","SOLUSD",1734810511198,23.776884,179.74,179.68,0.702936]
["bitfinex","SOLUSD",1734810511375,20.0,179.71,179.68,0.702936]
["bitfinex","SOLUSD",1734810511775,20.0,179.7,179.68,0.702936]
["bitfinex","SOLUSD",1734810511992,20.0,179.7,179.68,3.6e-05]
["bitfinex","SOLUSD",1734810512177,23.776884,179.69,179.68,3.6e-05]
["bitfinex","SOLUSD",1734810512589,20.0,179.66,179.59,8.0584]
["bitfinex","SOLUSD",1734810512791,23.776884,179.65,179.59,8.0584]
["bitfinex","SOLUSD",1734810512972,20.0,179.66,179.59,8.0584]
["bitfinex","SOLUSD",1734810513577,20.0,179.68,179.59,8.0584]
["bitfinex","SOLUSD",1734810514070,13.9119,179.71,179.61,43.07181992]
["bitfinex","SOLUSD",1734810514474,13.9066,179.77,179.65,43.07181992]
["bitfinex","SOLUSD",1734810514699,41.7199,179.77,179.61,43.07181992]
["bitfinex","SOLUSD",1734810515281,41.7199,179.77,179.59,8.0584]
["bitfinex","SOLUSD",1734810515282,41.7199,179.77,179.59,51.13021992]
["bitfinex","SOLUSD",1734810515471,41.7199,179.77,179.6,23.776884]
["bitfinex","SOLUSD",1734810515676,41.7199,179.77,179.61,43.07181992]
["bitfinex","SOLUSD",1734810516095,20.0,179.74,179.61,43.07181992]
["bitfinex","SOLUSD",1734810516396,20.0,179.7,179.61,43.07181992]
["bitfinex","SOLUSD",1734810516599,20.0,179.7,179.59,8.0584]
["bitfinex","SOLUSD",1734810517388,20.0,179.66,179.59,8.0584]
["bitfinex","SOLUSD",1734810518279,20.0,179.62,179.54,8.0584]
["bitfinex","SOLUSD",1734810519202,20.0,179.58,179.5,0.702936]
["bitfinex","SOLUSD",1734810519902,20.0,179.54,179.5,0.702936]
["bitfinex","SOLUSD",1734810520312,33.9248,179.54,179.5,0.702936]
["bitfinex","SOLUSD",1734810520494,20.0,179.56,179.5,8.761336]
["bitfinex","SOLUSD",1734810520998,20.0,179.62,179.5,8.761336]
["bitfinex","SOLUSD",1734810522104,13.9221,179.57,179.5,8.761336]
["bitfinex","SOLUSD",1734810522398,20.0,179.62,179.5,51.83315592]
["bitfinex","SOLUSD",1734810523105,20.0,179.62,179.5,8.761336]
["bitfinex","SOLUSD",1734810523299,20.0,179.57,179.5,8.761336]
["bitfinex","SOLUSD",1734810524191,20.0,179.57,179.5,0.702936]
["bitfinex","SOLUSD",1734810524802,13.9198,179.6,179.5,0.702936]
["bitfinex","SOLUSD",1734810524803,20.0,179.54,179.5,0.702936]
["bitfinex","SOLUSD",1734810525509,23.776884,179.56,179.5,0.702936]
["bitfinex","SOLUSD",1734810525704,20.0,179.53,179.5,0.702936]
["bitfinex","SOLUSD",1734810525923,23.776884,179.51,179.5,3.6e-05]
["bitfinex","SOLUSD",1734810526113,20.0,179.51,179.5,3.6e-05]
["bitfinex","SOLUSD",1734810527395,43.776884,179.51,179.5,3.6e-05]
["bitfinex","SOLUSD",1734810527706,13.9257,179.53,179.39,6.3862]
["bitfinex","SOLUSD",1734810527707,43.776884,179.5,179.39,6.3862]
["bitfinex","SOLUSD",1734810527907,20.0,179.46,179.39,6.3862]
["bitfinex","SOLUSD",1734810528100,43.776884,179.45,179.39,6.3862]
["bitfinex","SOLUSD",1734810528300,43.776884,179.45,179.38,1.5666]
["bitfinex","SOLUSD",1734810528887,13.9283,179.49,179.38,1.5666]
["bitfinex","SOLUSD",1734810528888,20.0,179.46,179.38,1.5666]
["bitfinex","SOLUSD",1734810530113,13.9283,179.49,179.39,43.07181992]
["bitfinex","SOLUSD",1734810530690,13.9283,179.49,179.38,1.5666]
["bitfinex","SOLUSD",1734810531098,41.785,179.49,179.38,1.5666]
["bitfinex","SOLUSD",1734810531311,23.776884,179.48,179.38,1.5666]
["bitfinex","SOLUSD",1734810531618,20.0,179.45,179.38,1.5666]
["bitfinex","SOLUSD",1734810532214,33.9317,179.45,179.38,1.5666]
["bitfinex","SOLUSD",1734810532803,20.0,179.41,179.38,1.5666]
["bitfinex","SOLUSD",1734810533010,13.9317,179.45,179.38,1.5666]
["bitfinex","SOLUSD",1734810533211,13.926,179.52,179.38,1.5666]
["bitfinex","SOLUSD",1734810533531,13.926,179.52,179.39,43.07181992]
["bitfinex","SOLUSD",1734810533710,41.778,179.52,179.38,1.5666]
["bitfinex","SOLUSD",1734810534234,55.704,179.52,179.38,1.5666]
["bitfinex","SOLUSD",1734810534715,20.0,179.45,179.38,1.5666]
["bitfinex","SOLUSD",1734810535421,20.0,179.41,179.38,1.5666]
["bitfinex","SOLUSD",1734810535735,20.0,179.4,179.38,1.5666]
["bitfinex","SOLUSD",1734810535897,20.0,179.41,179.38,1.5666]
["bitfinex","SOLUSD",1734810536618,20.0,179.43,179.38,1.5666]
["bitfinex","SOLUSD",1734810537191,13.928,179.5,179.41,43.07181992]
["bitfinex","SOLUSD",1734810537410,2.24776507,179.57,179.41,43.07181992]
["bitfinex","SOLUSD",1734810538512,13.9229,179.56,179.39,43.07181992]
["bitfinex","SOLUSD",1734810538704,20.0,179.5,179.39,43.07181992]
["bitfinex","SOLUSD",1734810540129,20.0,179.48,179.41,43.07181992]
["bitfinex","SOLUSD",1734810540436,20.0,179.48,179.39,43.07181992]
["bitfinex","SOLUSD",1734810540603,20.0,179.46,179.39,43.07181992]
["bitfinex","SOLUSD",1734810540802,22.294964,179.56,179.41,43.07181992]
["bitfinex","SOLUSD",1734810541023,22.294964,179.56,179.42,6.3862]
["bitfinex","SOLUSD",1734810541229,20.0,179.5,179.42,6.3862]
["bitfinex","SOLUSD",1734810541620,22.294964,179.56,179.38,1.5666]
["bitfinex","SOLUSD",1734810541621,20.0,179.49,179.38,1.5666]
["bitfinex","SOLUSD",1734810542130,33.9288,179.49,179.38,1.5666]
["bitfinex","SOLUSD",1734810542305,20.0,179.5,179.4,43.07181992]
["bitfinex","SOLUSD",1734810542500,20.0,179.5,179.41,43.07181992]
["bitfinex","SOLUSD",1734810542720,20.0,179.5,179.39,43.07181992]
["bitfinex","SOLUSD",1734810542913,20.0,179.5,179.4,43.07181992]
["bitfinex","SOLUSD",1734810543502,13.9236,179.55,179.44,43.07181992]
["bitfinex","SOLUSD",1734810543911,13.9236,179.55,179.41,43.07181992]
["bitfinex","SOLUSD",1734810544505,13.9236,179.55,179.38,44.63841992]
["bitfinex","SOLUSD",1734810544506,41.7709,179.55,179.38,44.63841992]
["bitfinex","SOLUSD",1734810544717,20.0,179.48,179.38,1.5666]
["bitfinex","SOLUSD",1734810544923,20.0,179.48,179.38,44.63841992]
["bitfinex","SOLUSD",1734810545121,20.0,179.48,179.4,43.07181992]
["bitfinex","SOLUSD",1734810545509,13.9268,179.51,179.42,43.07181992]
["bitfinex","SOLUSD",1734810546109,13.9268,179.51,179.44,43.07181992]
["bitfinex","SOLUSD",1734810546421,41.7735,179.54,179.42,43.07181992]
["bitfinex","SOLUSD",1734810546622,41.7735,179.54,179.4,43.07181992]
["bitfinex","SOLUSD",1734810546827,41.7735,179.54,179.38,1.5666]
["bitfinex","SOLUSD",1734810547166,12.94829036,179.53,179.38,1.5666]
["bitfinex","SOLUSD",1734810547333,20.0,179.5,179.33,1.6226]
["bitfinex","SOLUSD",1734810547632,20.0,179.45,179.33,1.6226]
["bitfinex","SOLUSD",1734810547804,20.0,179.41,179.33,1.6226]
["bitfinex","SOLUSD",1734810548333,23.776884,179.48,179.33,1.6226]
["bitfinex","SOLUSD",1734810548334,20.0,179.45,179.33,1.6226]
["bitfinex","SOLUSD",1734810548535,20.0,179.41,179.33,1.6226]
["bitfinex","SOLUSD",1734810548927,23.776884,179.4,179.33,1.6226]
["bitfinex","SOLUSD",1734810549235,20.0,179.37,179.32,0.702936]
["bitfinex","SOLUSD",1734810549725,20.0,179.33,179.32,0.702936]
["bitfinex","SOLUSD",1734810550234,13.9384,179.36,179.32,0.702936]
["bitfinex","SOLUSD",1734810551533,20.0,179.38,179.32,0.702936]
["bitfinex","SOLUSD",1734810552821,23.776884,179.37,179.32,0.702936]
["bitfinex","SOLUSD",1734810553133,23.776884,179.37,179.32,3.6e-05]
["bitfinex","SOLUSD",1734810553134,20.0,179.34,179.32,3.6e-05]
["bitfinex","SOLUSD",1734810553336,13.9407,179.33,179.32,3.6e-05]
["bitfinex","SOLUSD",1734810553642,37.717584,179.33,179.32,3.6e-05]
["bitfinex","SOLUSD",1734810554012,20.0,179.29,179.15,34.84720787]
["bitfinex","SOLUSD",1734810554436,20.0,179.29,179.17,26.90990787]
["bitfinex","SOLUSD",1734810554631,20.0,179.3,179.15,34.84720787]
["bitfinex","SOLUSD",1734810554967,93.480584,179.33,179.15,7.9373]
["bitfinex","SOLUSD",1734810554968,23.776884,179.25,179.15,7.9373]
["bitfinex","SOLUSD",1734810555236,20.0,179.22,179.15,7.9373]
["bitfinex","SOLUSD",1734810555435,13.9501,179.21,179.15,7.9373]
["bitfinex","SOLUSD",1734810555741,20.0,179.18,179.15,7.9373]
["bitfinex","SOLUSD",1734810555913,13.9474,179.25,179.15,7.9373]
["bitfinex","SOLUSD",1734810556122,13.9474,179.25,179.16,43.76731408]
["bitfinex","SOLUSD",1734810556443,20.0,179.22,179.15,7.9373]
["bitfinex","SOLUSD",1734810557126,13.9474,179.25,179.16,43.76731408]
["bitfinex","SOLUSD",1734810557825,20.0,179.25,179.15,7.9373]
["bitfinex","SOLUSD",1734810559128,33.9474,179.25,179.15,7.9373]
["bitfinex","SOLUSD",1734810559328,33.9474,179.25,179.16,43.76731408]
["bitfinex","SOLUSD",1734810559543,33.9474,179.25,179.15,7.9373]
["bitfinex","SOLUSD",1734810559912,33.9474,179.25,179.16,67.54419808]
["bitfinex","SOLUSD",1734810560444,13.9444,179.29,179.2,43.76731408]
["bitfinex","SOLUSD",1734810560648,41.8083,179.39,179.22,43.76731408]
["bitfinex","SOLUSD",1734810560935,41.8083,179.39,179.21,23.776884]
["bitfinex","SOLUSD",1734810560936,41.8083,179.39,179.25,1.5616]
["bitfinex","SOLUSD",1734810561116,12.95136278,179.38,179.25,1.5616]
["bitfinex","SOLUSD",1734810562440,5.15688192,179.37,179.17,1.5616]
["bitfinex","SOLUSD",1734810562616,20.0,179.34,179.17,1.5616]
["bitfinex","SOLUSD",1734810562817,20.0,179.3,179.18,67.54419808]
["bitfinex","SOLUSD",1734810563117,6.40954471,179.36,179.21,23.776884]
["bitfinex","SOLUSD",1734810563329,41.8176,179.35,179.21,23.776884]
["bitfinex","SOLUSD",1734810564123,20.0,179.32,179.22,43.76731408]
["bitfinex","SOLUSD",1734810564323,20.0,179.3,179.22,43.76731408]
["bitfinex","SOLUSD",1734810564529,6.54181807,179.38,179.21,23.776884]
["bitfinex","SOLUSD",1734810564530,13.9384,179.36,179.24,50.14301408]
["bitfinex","SOLUSD",1734810564821,13.9384,179.36,179.27,23.776884]
["bitfinex","SOLUSD",1734810565913,13.936,179.4,179.27,23.776884]
["bitfinex","SOLUSD",1734810566545,20.34554471,179.4,179.26,1.5616]
["bitfinex","SOLUSD",1734810566723,11.16718091,179.39,179.26,1.5616]
["bitfinex","SOLUSD",1734810567130,20.0,179.36,179.26,1.5616]
["bitfinex","SOLUSD",1734810567332,20.0,179.32,179.26,1.5616]
["bitfinex","SOLUSD",1734810568037,20.0,179.31,179.24,6.3757]
["bitfinex","SOLUSD",1734810568346,20.0,179.3,179.21,1.6116]
["bitfinex","SOLUSD",1734810568737,34.28994471,179.34,179.21,1.6116]
["bitfinex","SOLUSD",1734810568738,23.776884,179.29,179.21,1.6116]
["bitfinex","SOLUSD",1734810568936,20.0,179.26,179.19,6.3982]
["bitfinex","SOLUSD",1734810569944,13.947,179.25,179.19,6.3982]
["bitfinex","SOLUSD",1734810570139,20.0,179.22,179.19,6.3982]
["bitfinex","SOLUSD",1734810570823,13.9415,179.32,179.19,6.3982]
["bitfinex","SOLUSD",1734810572027,26.89286278,179.32,179.19,6.3982]
["bitfinex","SOLUSD",1734810572226,20.0,179.25,179.19,6.3982]
["bitfinex","SOLUSD",1734810572445,27.8831,179.32,179.19,6.3982]
["bitfinex","SOLUSD",1734810572622,5.15688192,179.34,179.19,6.3982]
["bitfinex","SOLUSD",1734810572623,13.9424,179.31,179.2,43.76731408]
["bitfinex","SOLUSD",1734810573151,13.9424,179.31,179.19,6.3982]
["bitfinex","SOLUSD",1734810573455,41.827,179.31,179.19,6.3982]
["bitfinex","SOLUSD",1734810573635,69.7116,179.31,179.19,6.3982]
["bitfinex","SOLUSD",1734810574035,0.78764824,179.3,179.19,6.3982]
["bitfinex","SOLUSD",1734810574246,23.776884,179.28,179.19,6.3982]
["bitfinex","SOLUSD",1734810574745,23.776884,179.28,179.16,1.6116]
["bitfinex","SOLUSD",1734810574746,20.0,179.25,179.16,1.6116]
["bitfinex","SOLUSD",1734810575136,46.22808939,179.29,179.16,1.6116]
["bitfinex","SOLUSD",1734810575137,20.0,179.26,179.16,1.6116]
["bitfinex","SOLUSD",1734810576229,13.947,179.25,179.16,1.6116]
["bitfinex","SOLUSD",1734810576429,20.0,179.22,179.16,1.6116]
["bitfinex","SOLUSD",1734810577860,13.9477,179.24,179.16,1.6116]
["bitfinex","SOLUSD",1734810579053,20.0,179.24,179.16,1.6116]
["bitfinex","SOLUSD",1734810579830,20.0,179.24,179.16,28.53108925]
["bitfinex","SOLUSD",1734810580151,13.9454,179.27,179.18,26.91948925]
["bitfinex","SOLUSD",1734810580351,13.9454,179.27,179.19,6.3994]
["bitfinex","SOLUSD",1734810580726,41.8152,179.36,179.19,6.3994]
["bitfinex","SOLUSD",1734810580923,6.40954471,179.35,179.19,6.3994]
["bitfinex","SOLUSD",1734810581228,13.9423,179.31,179.19,6.3994]
["bitfinex","SOLUSD",1734810582055,20.0,179.28,179.19,6.3994]
["bitfinex","SOLUSD",1734810583253,13.9454,179.27,179.19,6.3994]
["bitfinex","SOLUSD",1734810583672,20.0,179.24,179.19,6.3994]
["bitfinex","SOLUSD",1734810584686,13.9478,179.24,179.19,6.3994]
["bitfinex","SOLUSD",1734810585670,20.0,179.24,179.19,6.3994]
["bitfinex","SOLUSD",1734810587541,13.9432,179.3,179.19,6.3994]
["bitfinex","SOLUSD",1734810588943,20.0,179.29,179.19,6.3994]
["bitfinex","SOLUSD",1734810589144,20.0,179.27,179.19,6.3994]
["bitfinex","SOLUSD",1734810591062,33.9459,179.27,179.19,6.3994]
["bitfinex","SOLUSD",1734810595174,33.9459,179.27,179.2,1.6141]
["bitfinex","SOLUSD",1734810596565,61.8367,179.27,179.2,1.6141]
["bitfinex","SOLUSD",1734810597143,33.9459,179.27,179.2,1.6141]
["bitfinex","SOLUSD",1734810597349,13.9428,179.31,179.2,45.38331215]
["bitfinex","SOLUSD",1734810597566,12.13101252,179.33,179.22,43.76921215]
["bitfinex","SOLUSD",1734810597872,12.13101252,179.33,179.23,34.82248538]
["bitfinex","SOLUSD",1734810598164,12.13101252,179.43,179.23,34.82248538]
["bitfinex","SOLUSD",1734810598369,16.62136278,179.41,179.23,34.82248538]
["bitfinex","SOLUSD",1734810598572,16.62136278,179.41,179.24,7.9231]
["bitfinex","SOLUSD",1734810598949,16.62136278,179.41,179.26,1.6141]
["bitfinex","SOLUSD",1734810599152,12.95136278,179.41,179.26,1.6141]
["bitfinex","SOLUSD",1734810599552,15.1576305,179.41,179.27,6.309]
["bitfinex","SOLUSD",1734810599743,12.95136278,179.4,179.27,6.309]
["bitfinex","SOLUSD",1734810599947,13.9361,179.39,179.27,6.309]
["bitfinex","SOLUSD",1734810601765,20.0,179.36,179.27,6.309]
["bitfinex","SOLUSD",1734810602154,13.9361,179.39,179.28,1.6141]
["bitfinex","SOLUSD",1734810602350,13.9361,179.4,179.3,1.6141]
["bitfinex","SOLUSD",1734810602767,26.06461252,179.43,179.3,1.6141]
["bitfinex","SOLUSD",1734810602955,13.9336,179.43,179.3,1.6141]
["bitfinex","SOLUSD",1734810603151,13.9336,179.43,179.31,45.3246546]
["bitfinex","SOLUSD",1734810603366,13.9336,179.43,179.34,1.6141]
["bitfinex","SOLUSD",1734810603574,13.9336,179.43,179.34,7.9231]
["bitfinex","SOLUSD",1734810604375,13.9283,179.49,179.36,1.6141]
["bitfinex","SOLUSD",1734810604557,13.9283,179.49,179.37,6.309]
["bitfinex","SOLUSD",1734810605883,13.9283,179.49,179.38,1.547]
["bitfinex","SOLUSD",1734810606172,13.9283,179.49,179.39,6.1471]
["bitfinex","SOLUSD",1734810607194,3.67,179.5,179.4,1.547]
["bitfinex","SOLUSD",1734810607581,41.785,179.49,179.4,1.547]
["bitfinex","SOLUSD",1734810607770,46.96923763,179.49,179.4,1.547]
["bitfinex","SOLUSD",1734810607963,6.54181807,179.48,179.39,6.1471]
["bitfinex","SOLUSD",1734810608275,10.57878651,179.47,179.39,6.1471]
["bitfinex","SOLUSD",1734810608476,20.0,179.44,179.26,61.25176464]
["bitfinex","SOLUSD",1734810608680,55.5029397,179.43,179.24,26.8824854]
["bitfinex","SOLUSD",1734810609177,20.0,179.36,179.24,26.8824854]
["bitfinex","SOLUSD",1734810609371,20.0,179.36,179.26,26.8824854]
["bitfinex","SOLUSD",1734810609757,29.34024076,179.55,179.35,26.8824854]
["bitfinex","SOLUSD",1734810609954,29.34024076,179.55,179.37,43.64657109]
["bitfinex","SOLUSD",1734810610459,41.778,179.52,179.35,43.64657109]
["bitfinex","SOLUSD",1734810610977,41.778,179.52,179.36,1.547]
["bitfinex","SOLUSD",1734810611180,23.776884,179.51,179.36,1.547]
["bitfinex","SOLUSD",1734810611568,23.776884,179.51,179.37,6.1471]
["bitfinex","SOLUSD",1734810612282,20.0,179.49,179.37,49.79367109]
["bitfinex","SOLUSD",1734810612660,20.0,179.49,179.39,43.64657109]
["bitfinex","SOLUSD",1734810612866,20.0,179.49,179.4,23.776884]
["bitfinex","SOLUSD",1734810613067,13.926,179.52,179.4,23.776884]
["bitfinex","SOLUSD",1734810613771,13.926,179.52,179.37,49.79367109]
["bitfinex","SOLUSD",1734810614380,20.0,179.49,179.37,49.79367109]
["bitfinex","SOLUSD",1734810614988,20.0,179.49,179.39,43.64657109]
["bitfinex","SOLUSD",1734810615163,224.09411879,179.66,179.41,43.64657109]
["bitfinex","SOLUSD",1734810615364,13.9238,179.55,179.43,49.79367109]
["bitfinex","SOLUSD",1734810615691,20.0,179.56,179.47,43.64657109]
["bitfinex","SOLUSD",1734810615864,12.07509667,179.72,179.5,26.81883497]
["bitfinex","SOLUSD",1734810616183,22.284037,179.63,179.51,1.547]
["bitfinex","SOLUSD",1734810616380,24.97436869,179.71,179.51,1.547]
["bitfinex","SOLUSD",1734810616588,18.85371286,179.71,179.56,26.81883497]
["bitfinex","SOLUSD",1734810616769,64.016784,179.71,179.55,26.81883497]
["bitfinex","SOLUSD",1734810616969,64.016784,179.71,179.52,50.59571897]
["bitfinex","SOLUSD",1734810617169,70.13743983,179.71,179.52,50.59571897]
["bitfinex","SOLUSD",1734810617369,4.04221611,179.7,179.52,23.776884]
["bitfinex","SOLUSD",1734810617885,41.7384,179.69,179.51,1.547]
["bitfinex","SOLUSD",1734810618268,47.85905583,179.69,179.52,23.776884]
["bitfinex","SOLUSD",1734810619087,20.0,179.62,179.51,1.547]
["bitfinex","SOLUSD",1734810620058,13.919,179.61,179.51,1.547]
["bitfinex","SOLUSD",1734810620265,20.0,179.62,179.52,67.36107886]
["bitfinex","SOLUSD",1734810620567,20.0,179.64,179.52,67.36107886]
["bitfinex","SOLUSD",1734810620878,13.9143,179.67,179.55,23.776884]
["bitfinex","SOLUSD",1734810621083,13.9143,179.67,179.56,43.58419486]
["bitfinex","SOLUSD",1734810621389,13.9143,179.67,179.57,23.776884]
["bitfinex","SOLUSD",1734810622160,13.9097,179.73,179.57,23.776884]
["bitfinex","SOLUSD",1734810622663,50.096166,179.72,179.57,23.776884]
["bitfinex","SOLUSD",1734810622860,50.096166,179.72,179.6,1.547]
["bitfinex","SOLUSD",1734810623063,13.9097,179.73,179.6,1.547]
["bitfinex","SOLUSD",1734810623662,13.9097,179.73,179.61,23.776884]
["bitfinex","SOLUSD",1734810624267,13.9097,179.73,179.63,23.776884]
["bitfinex","SOLUSD",1734810624666,33.92965583,179.8,179.63,23.776884]
["bitfinex","SOLUSD",1734810624667,14.610036,179.77,179.63,23.776884]
["bitfinex","SOLUSD",1734810624989,14.610036,179.77,179.67,26.78706904]
["bitfinex","SOLUSD",1734810625201,0.702936,179.77,179.68,23.776884]
["bitfinex","SOLUSD",1734810625489,0.702936,179.77,179.7,23.776884]
["bitfinex","SOLUSD",1734810625877,0.702936,179.77,179.71,1.5694]
["bitfinex","SOLUSD",1734810626280,0.702936,179.77,179.72,23.776884]
["bitfinex","SOLUSD",1734810626493,0.702936,179.77,179.73,43.48559635]
["bitfinex","SOLUSD",1734810626800,22.254551,179.85,179.76,67.26248035]
["bitfinex","SOLUSD",1734810627106,41.6874,179.91,179.74,43.48559635]
["bitfinex","SOLUSD",1734810627290,41.6874,179.91,179.75,23.776884]
["bitfinex","SOLUSD",1734810628097,20.0,179.88,179.75,23.776884]
["bitfinex","SOLUSD",1734810628298,20.0,179.84,179.75,23.776884]
["bitfinex","SOLUSD",1734810628498,10.59815186,180.07,179.8,43.48559635]
["bitfinex","SOLUSD",1734810628795,14.596136,179.95,179.83,1.5694]
["bitfinex","SOLUSD",1734810629017,0.702936,179.95,179.86,43.48559635]
["bitfinex","SOLUSD",1734810629177,0.702936,179.95,179.87,6.0097]
["bitfinex","SOLUSD",1734810629486,0.702936,179.95,179.89,43.48559635]
["bitfinex","SOLUSD",1734810629719,0.702936,179.95,179.87,6.0097]
["bitfinex","SOLUSD",1734810630085,0.702936,179.95,179.89,43.48559635]
["bitfinex","SOLUSD",1734810630492,0.702936,179.95,179.9,23.776884]
["bitfinex","SOLUSD",1734810630874,0.702936,179.95,179.91,43.48559635]
["bitfinex","SOLUSD",1734810631302,0.702936,179.95,179.94,23.776884]
["bitfinex","SOLUSD",1734810631501,13.8832,180.08,179.95,1.5694]
["bitfinex","SOLUSD",1734810631678,13.8796,180.12,179.98,23.776884]
["bitfinex","SOLUSD",1734810631882,41.6388,180.12,179.95,45.05499635]
["bitfinex","SOLUSD",1734810632091,41.6388,180.12,179.95,1.5694]
["bitfinex","SOLUSD",1734810632587,75.57870696,180.12,179.95,1.5694]
["bitfinex","SOLUSD",1734810632778,69.398,180.12,179.95,1.5694]
["bitfinex","SOLUSD",1734810632977,20.0,180.08,179.95,1.5694]
["bitfinex","SOLUSD",1734810633900,20.0,180.04,179.95,1.5694]
["bitfinex","SOLUSD",1734810634710,22.23137,180.11,179.96,23.776884]
["bitfinex","SOLUSD",1734810634883,36.11207,180.11,179.97,43.48559635]
["bitfinex","SOLUSD",1734810635190,36.11207,180.11,179.98,23.776884]
["bitfinex","SOLUSD",1734810635499,36.11207,180.11,179.96,23.776884]
["bitfinex","SOLUSD",1734810636201,23.776884,180.1,179.95,1.5694]
["bitfinex","SOLUSD",1734810636703,20.0,180.07,179.95,45.05499635]
["bitfinex","SOLUSD",1734810636896,23.776884,180.1,179.95,45.05499635]
["bitfinex","SOLUSD",1734810637495,13.8819,180.09,179.97,43.48559635]
["bitfinex","SOLUSD",1734810637802,13.8819,180.09,179.98,23.776884]
["bitfinex","SOLUSD",1734810638793,13.8819,180.09,179.95,45.05499635]
["bitfinex","SOLUSD",1734810639105,20.0,180.05,179.95,1.5694]
["bitfinex","SOLUSD",1734810639900,20.0,180.01,179.88,1.5694]
["bitfinex","SOLUSD",1734810640407,20.0,179.97,179.88,1.5694]
["bitfinex","SOLUSD",1734810640885,20.0,179.92,179.82,1.5694]
["bitfinex","SOLUSD",1734810642280,43.776884,179.93,179.82,1.5694]
["bitfinex","SOLUSD",1734810642981,20.0,179.93,179.82,1.5694]
["bitfinex","SOLUSD",1734810644280,43.776884,179.96,179.82,1.5694]
["bitfinex","SOLUSD",1734810644896,43.776884,179.96,179.81,6.0097]
["bitfinex","SOLUSD",1734810645181,43.776884,179.96,179.75,51.15929635]
["bitfinex","SOLUSD",1734810645704,43.776884,179.96,179.77,43.48559635]
["bitfinex","SOLUSD",1734810645878,43.776884,179.96,179.75,7.6737]
["bitfinex","SOLUSD",1734810645879,43.776884,179.96,179.79,43.48559635]
["bitfinex","SOLUSD",1734810646192,20.0,179.92,179.81,43.48559635]
["bitfinex","SOLUSD",1734810646999,20.0,179.92,179.82,23.776884]
["bitfinex","SOLUSD",1734810647717,20.0,179.89,179.77,43.48559635]
["bitfinex","SOLUSD",1734810648915,20.0,179.91,179.75,51.15929635]
["bitfinex","SOLUSD",1734810649212,20.0,179.87,179.75,51.15929635]
["bitfinex","SOLUSD",1734810649814,20.0,179.87,179.75,34.41487367]
["bitfinex","SOLUSD",1734810649984,20.0,179.83,179.75,34.41487367]
["bitfinex","SOLUSD",1734810650189,20.0,179.83,179.75,7.6737]
["bitfinex","SOLUSD",1734810650492,13.9027,179.82,179.75,7.6737]
["bitfinex","SOLUSD",1734810650809,20.0,179.83,179.75,7.6737]
["bitfinex","SOLUSD",1734810651522,20.0,179.81,179.75,7.6737]
["bitfinex","SOLUSD",1734810652200,20.0,179.79,179.71,26.74117367]
["bitfinex","SOLUSD",1734810652395,20.0,179.79,179.78,6.87e-05]
["bitfinex","SOLUSD",1734810652609,43.776884,179.79,179.78,6.87e-05]
["bitfinex","SOLUSD",1734810652803,20.0,179.75,179.69,1.5242]
["bitfinex","SOLUSD",1734810653017,20.0,179.75,179.65,33.02387367]
["bitfinex","SOLUSD",1734810653018,20.0,179.75,179.65,6.2827]
["bitfinex","SOLUSD",1734810653393,20.0,179.71,179.6,6.2827]
["bitfinex","SOLUSD",1734810653699,13.9058,179.78,179.67,26.74117367]
["bitfinex","SOLUSD",1734810653890,13.9058,179.78,179.66,43.50101464]
["bitfinex","SOLUSD",1734810654290,13.9004,179.85,179.72,43.50101464]
["bitfinex","SOLUSD",1734810654791,22.25091,179.86,179.76,43.50101464]
["bitfinex","SOLUSD",1734810655015,36.15071,179.86,179.74,43.50101464]
["bitfinex","SOLUSD",1734810655718,36.15071,179.86,179.72,45.02521464]
["bitfinex","SOLUSD",1734810655901,36.15071,179.86,179.72,1.5242]
["bitfinex","SOLUSD",1734810656109,63.95001,179.86,179.72,1.5242]
["bitfinex","SOLUSD",1734810656604,20.0,179.83,179.72,1.5242]
["bitfinex","SOLUSD",1734810657011,20.0,179.79,179.72,1.5242]
["bitfinex","SOLUSD",1734810657603,20.0,179.83,179.72,1.5242]
["bitfinex","SOLUSD",1734810658015,20.0,179.81,179.72,1.5242]
["bitfinex","SOLUSD",1734810658529,23.776884,179.76,179.66,7.8069]
["bitfinex","SOLUSD",1734810658703,23.776884,179.76,179.5,0.702936]
["bitfinex","SOLUSD",1734810658704,20.0,179.69,179.6,1.5242]
["bitfinex","SOLUSD",1734810658903,20.0,179.65,179.55,6.2827]
["bitfinex","SOLUSD",1734810659309,20.0,179.61,179.5,0.702936]
["bitfinex","SOLUSD",1734810659502,20.0,179.61,179.5,44.20395064]
["bitfinex","SOLUSD",1734810659917,23.776884,179.71,179.5,44.20395064]
["bitfinex","SOLUSD",1734810660102,43.776884,179.67,179.5,44.20395064]
["bitfinex","SOLUSD",1734810660303,43.776884,179.67,179.5,0.702936]
["bitfinex","SOLUSD",1734810661203,20.0,179.67,179.52,43.50101464]
["bitfinex","SOLUSD",1734810661621,13.912,179.7,179.56,43.50101464]
["bitfinex","SOLUSD",1734810661902,13.912,179.7,179.58,43.50101464]
["bitfinex","SOLUSD",1734810662113,27.8221,179.72,179.58,43.50101464]
["bitfinex","SOLUSD",1734810662295,13.9089,179.74,179.61,23.776884]
["bitfinex","SOLUSD",1734810662721,13.9065,179.78,179.65,23.776884]
["bitfinex","SOLUSD",1734810663025,13.9065,179.78,179.66,43.50101464]
["bitfinex","SOLUSD",1734810663401,50.05141,179.86,179.67,23.776884]
["bitfinex","SOLUSD",1734810663735,22.25091,179.86,179.72,43.50101464]
["bitfinex","SOLUSD",1734810664035,36.15101,179.86,179.76,43.50101464]
["bitfinex","SOLUSD",1734810664215,22.25091,179.86,179.77,23.776884]
["bitfinex","SOLUSD",1734810664749,22.25091,179.86,179.78,49.78371464]
["bitfinex","SOLUSD",1734810665023,41.6903,179.9,179.78,6.2827]
["bitfinex","SOLUSD",1734810665223,22.250378,179.89,179.71,6.5177]
["bitfinex","SOLUSD",1734810665724,22.250378,179.89,179.71,50.01871464]
["bitfinex","SOLUSD",1734810666099,41.6944,179.88,179.71,6.5177]
["bitfinex","SOLUSD",1734810666420,23.776884,179.87,179.71,50.01871464]
["bitfinex","SOLUSD",1734810666611,23.776884,179.87,179.71,6.5177]
["bitfinex","SOLUSD",1734810666812,23.776884,179.87,179.71,50.01871464]
["bitfinex","SOLUSD",1734810667131,20.0,179.84,179.71,50.01871464]
["bitfinex","SOLUSD",1734810667705,20.0,179.83,179.72,23.776884]
["bitfinex","SOLUSD",1734810667904,20.0,179.83,179.71,50.01871464]
["bitfinex","SOLUSD",1734810668245,20.0,179.83,179.72,23.776884]
["bitfinex","SOLUSD",1734810668411,20.0,179.83,179.73,43.50101464]
["bitfinex","SOLUSD",1734810668623,13.897,179.9,179.77,43.50101464]
["bitfinex","SOLUSD",1734810669426,13.897,179.9,179.79,43.50101464]
["bitfinex","SOLUSD",1734810669616,13.8936,179.94,179.81,43.50101464]
["bitfinex","SOLUSD",1734810669816,22.244567,179.92,179.82,23.776884]
["bitfinex","SOLUSD",1734810670016,13.8936,179.94,179.82,23.776884]
["bitfinex","SOLUSD",1734810670418,22.242918,179.93,179.82,23.776884]
["bitfinex","SOLUSD",1734810670819,13.891,179.98,179.84,23.776884]
["bitfinex","SOLUSD",1734810671020,41.6718,179.98,179.78,43.50101464]
["bitfinex","SOLUSD",1734810671227,41.6718,179.98,179.79,23.776884]
["bitfinex","SOLUSD",1734810671228,22.242918,179.93,179.79,23.776884]
["bitfinex","SOLUSD",1734810671414,22.242918,179.93,179.76,43.50101464]
["bitfinex","SOLUSD",1734810672153,23.776884,179.92,179.76,43.50101464]
["bitfinex","SOLUSD",1734810672445,20.0,179.89,179.76,43.50101464]
["bitfinex","SOLUSD",1734810672654,20.0,179.88,179.76,43.50101464]
["bitfinex","SOLUSD",1734810673052,23.776884,179.87,179.72,43.50101464]
["bitfinex","SOLUSD",1734810673341,20.0,179.84,179.71,6.5177]
["bitfinex","SOLUSD",1734810673541,20.0,179.8,179.71,6.5177]
["bitfinex","SOLUSD",1734810673836,20.0,179.8,179.62,13.9179]
["bitfinex","SOLUSD",1734810673837,23.776884,179.79,179.65,6.5906]
["bitfinex","SOLUSD",1734810674137,20.0,179.76,179.65,6.5906]
["bitfinex","SOLUSD",1734810674440,20.0,179.76,179.66,43.50101464]
["bitfinex","SOLUSD",1734810674806,20.0,179.75,179.68,43.50101464]
["bitfinex","SOLUSD",1734810674918,20.0,179.75,179.66,43.50101464]
["bitfinex","SOLUSD",1734810675234,20.0,179.76,179.68,43.50101464]
["bitfinex","SOLUSD",1734810675423,20.0,179.87,179.69,23.776884]
["bitfinex","SOLUSD",1734810675628,43.776884,179.86,179.69,23.776884]
["bitfinex","SOLUSD",1734810675841,43.776884,179.86,179.7,43.50101464]
["bitfinex","SOLUSD",1734810676253,23.776884,179.86,179.72,43.50101464]
["bitfinex","SOLUSD",1734810676429,23.776884,179.86,179.66,43.50101464]
["bitfinex","SOLUSD",1734810676629,23.776884,179.86,179.61,1.5913]
["bitfinex","SOLUSD",1734810676630,23.776884,179.84,179.61,1.5913]
["bitfinex","SOLUSD",1734810676840,23.776884,179.82,179.61,1.5913]
["bitfinex","SOLUSD",1734810677039,36.18853012,179.82,179.61,1.5913]
["bitfinex","SOLUSD",1734810677340,40.18443858,179.82,179.61,1.5913]
["bitfinex","SOLUSD",1734810677725,20.0,179.75,179.61,1.5913]
["bitfinex","SOLUSD",1734810677926,20.0,179.74,179.63,43.50101464]
["bitfinex","SOLUSD",1734810679478,20.0,179.72,179.64,23.776884]
["bitfinex","SOLUSD",1734810679694,20.0,179.72,179.62,23.776884]
["bitfinex","SOLUSD",1734810680050,20.0,179.7,179.61,1.5913]
["bitfinex","SOLUSD",1734810681071,42.270857,179.7,179.61,1.5913]
["bitfinex","SOLUSD",1734810681276,42.270857,179.7,179.61,45.09231464]
["bitfinex","SOLUSD",1734810681492,13.9043,179.8,179.63,43.50101464]
["bitfinex","SOLUSD",1734810681652,22.265313,179.74,179.65,43.50101464]
["bitfinex","SOLUSD",1734810681965,13.9043,179.8,179.65,43.50101464]
["bitfinex","SOLUSD",1734810682176,36.16841,179.8,179.63,67.27789864]
["bitfinex","SOLUSD",1734810682355,36.16841,179.8,179.62,23.776884]
["bitfinex","SOLUSD",1734810682674,36.16841,179.8,179.61,1.5913]
["bitfinex","SOLUSD",1734810682675,20.0,179.77,179.61,1.5913]
["bitfinex","SOLUSD",1734810682862,20.0,179.73,179.61,1.5913]
["bitfinex","SOLUSD",1734810683065,20.0,179.77,179.46,51.86939844]
["bitfinex","SOLUSD",1734810683066,20.0,179.69,179.55,43.50101464]
["bitfinex","SOLUSD",1734810683274,20.0,179.65,179.55,43.50101464]
["bitfinex","SOLUSD",1734810684364,20.0,179.65,179.54,1.5913]
["bitfinex","SOLUSD",1734810684876,20.0,179.57,179.5,0.702936]
["bitfinex","SOLUSD",1734810686578,20.0,179.53,179.5,0.702936]
["bitfinex","SOLUSD",1734810686778,23.776884,179.52,179.5,3.6e-05]
["bitfinex","SOLUSD",1734810687569,20.0,179.53,179.5,3.6e-05]
["bitfinex","SOLUSD",1734810688763,20.0,179.48,179.33,6.3691]
["bitfinex","SOLUSD",1734810689362,20.0,179.44,179.33,6.3691]
["bitfinex","SOLUSD",1734810690484,20.0,179.4,179.32,0.702936]
["bitfinex","SOLUSD",1734810690997,20.0,179.36,179.32,0.702936]
["bitfinex","SOLUSD",1734810691182,23.776884,179.35,179.32,0.702936]
["bitfinex","SOLUSD",1734810691358,43.776884,179.33,179.32,3.6e-05]
["bitfinex","SOLUSD",1734810691566,20.0,179.33,179.32,3.6e-05]
["bitfinex","SOLUSD",1734810695579,13.9358,179.4,179.32,3.6e-05]
["bitfinex","SOLUSD",1734810695761,22.31348,179.41,179.32,3.6e-05]
["bitfinex","SOLUSD",1734810695966,13.9327,179.44,179.32,3.6e-05]
["bitfinex","SOLUSD",1734810697076,27.861,179.47,179.32,3.6e-05]
["bitfinex","SOLUSD",1734810697277,23.776884,179.46,179.32,3.6e-05]
["bitfinex","SOLUSD",1734810697784,20.0,179.43,179.32,3.6e-05]
["bitfinex","SOLUSD",1734810698913,20.0,179.35,179.32,3.6e-05]
["bitfinex","SOLUSD",1734810699200,22.305339,179.49,179.34,45.03361464]
["bitfinex","SOLUSD",1734810699406,22.305339,179.49,179.33,49.87011464]
["bitfinex","SOLUSD",1734810699407,22.305339,179.49,179.48,45.03361464]
["bitfinex","SOLUSD",1734810699614,22.305339,179.49,179.48,51.40271464]
["bitfinex","SOLUSD",1734810699769,13.912,179.7,179.48,1.5326]
["bitfinex","SOLUSD",1734810699970,5.6470885,179.69,179.48,1.5326]
["bitfinex","SOLUSD",1734810700189,13.9136,179.68,179.48,1.5326]
["bitfinex","SOLUSD",1734810700510,10.6355885,179.67,179.44,23.776884]
["bitfinex","SOLUSD",1734810701164,27.8314,179.66,179.46,23.776884]
["bitfinex","SOLUSD",1734810701676,27.8314,179.66,179.44,23.776884]
["bitfinex","SOLUSD",1734810701881,33.4784885,179.66,179.44,23.776884]
["bitfinex","SOLUSD",1734810702067,27.8314,179.66,179.42,23.776884]
["bitfinex","SOLUSD",1734810702275,41.7501,179.64,179.42,23.776884]
["bitfinex","SOLUSD",1734810702476,20.0,179.61,179.42,23.776884]
["bitfinex","SOLUSD",1734810702678,23.776884,179.59,179.42,23.776884]
["bitfinex","SOLUSD",1734810702879,20.0,179.56,179.42,23.776884]
["bitfinex","SOLUSD",1734810703106,20.0,179.56,179.45,43.50101464]
["bitfinex","SOLUSD",1734810703271,69.5835,179.64,179.48,23.776884]
["bitfinex","SOLUSD",1734810703812,69.5835,179.64,179.49,43.50101464]
["bitfinex","SOLUSD",1734810704033,13.9167,179.64,179.53,43.50101464]
["bitfinex","SOLUSD",1734810704179,41.7412,179.68,179.55,43.50101464]
["bitfinex","SOLUSD",1734810704510,41.7412,179.68,179.53,43.50101464]
["bitfinex","SOLUSD",1734810704841,41.7412,179.68,179.54,23.776884]
["bitfinex","SOLUSD",1734810705483,27.8272,179.68,179.54,23.776884]
["bitfinex","SOLUSD",1734810706091,20.0,179.65,179.54,23.776884]
["bitfinex","SOLUSD",1734810706792,13.9167,179.64,179.54,23.776884]
["bitfinex","SOLUSD",1734810706985,13.9167,179.64,179.47,0.83530052]
["bitfinex","SOLUSD",1734810706986,20.0,179.61,179.47,43.50101464]
["bitfinex","SOLUSD",1734810707185,20.0,179.61,179.48,23.776884]
["bitfinex","SOLUSD",1734810708087,20.0,179.61,179.45,43.50101464]
["bitfinex","SOLUSD",1734810708615,20.0,179.57,179.47,43.50101464]
["bitfinex","SOLUSD",1734810708814,20.0,179.57,179.49,43.50101464]
["bitfinex","SOLUSD",1734810709197,20.0,179.61,179.51,43.50101464]
["bitfinex","SOLUSD",1734810709503,20.0,179.61,179.52,23.776884]
["bitfinex","SOLUSD",1734810710180,20.0,179.61,179.5,23.776884]
["bitfinex","SOLUSD",1734810711121,20.0,179.65,179.5,23.776884]
["bitfinex","SOLUSD",1734810711293,20.0,179.64,179.5,23.776884]
["bitfinex","SOLUSD",1734810711495,20.0,179.64,179.51,43.50101464]
["bitfinex","SOLUSD",1734810711691,13.9143,179.67,179.55,43.50101464]
["bitfinex","SOLUSD",1734810711923,13.9118,179.71,179.57,43.50101464]
["bitfinex","SOLUSD",1734810712108,13.9118,179.71,179.58,23.776884]
["bitfinex","SOLUSD",1734810712352,13.9118,179.71,179.59,43.50101464]
["bitfinex","SOLUSD",1734810712717,13.9118,179.71,179.6,23.776884]
["bitfinex","SOLUSD",1734810713079,43.97707551,179.74,179.57,43.50101464]
["bitfinex","SOLUSD",1734810713292,43.97707551,179.74,179.58,23.776884]
["bitfinex","SOLUSD",1734810713685,20.0,179.71,179.58,23.776884]
["bitfinex","SOLUSD",1734810714398,20.0,179.67,179.58,23.776884]
["bitfinex","SOLUSD",1734810714915,20.0,179.67,179.55,50.12751464]
["bitfinex","SOLUSD",1734810716250,20.0,179.67,179.59,43.50101464]
["bitfinex","SOLUSD",1734810716408,13.912,179.7,179.6,23.776884]
["bitfinex","SOLUSD",1734810717606,20.0,179.71,179.57,44.33595428]
["bitfinex","SOLUSD",1734810717813,20.0,179.71,179.58,23.776884]
["bitfinex","SOLUSD",1734810718447,20.0,179.71,179.6,23.776884]
["bitfinex","SOLUSD",1734810719880,33.9118,179.71,179.6,23.776884]
["bitfinex","SOLUSD",1734810720846,13.9118,179.71,179.6,23.776884]
["bitfinex","SOLUSD",1734810721013,13.9118,179.71,179.61,43.50101464]
["bitfinex","SOLUSD",1734810721212,13.9089,179.74,179.62,23.776884]
["bitfinex","SOLUSD",1734810721453,0.7029,179.77,179.66,23.776884]
["bitfinex","SOLUSD",1734810721663,14.6097,179.77,179.66,23.776884]
["bitfinex","SOLUSD",1734810721951,0.7029,179.77,179.69,43.50101464]
["bitfinex","SOLUSD",1734810722139,0.7029,179.77,179.71,43.50101464]
["bitfinex","SOLUSD",1734810722337,0.7029,179.77,179.72,23.776884]
["bitfinex","SOLUSD",1734810722525,0.7029,179.77,179.69,23.776884]
["bitfinex","SOLUSD",1734810722731,0.7029,179.77,179.67,23.776884]
["bitfinex","SOLUSD",1734810723039,0.7029,179.77,179.66,1.5435]
["bitfinex","SOLUSD",1734810723226,0.7029,179.77,179.62,6.6265]
["bitfinex","SOLUSD",1734810723433,0.7029,179.77,179.63,43.50101464]
["bitfinex","SOLUSD",1734810723661,0.7029,179.77,179.67,43.50101464]
["bitfinex","SOLUSD",1734810724227,0.7029,179.77,179.62,6.6265]
["bitfinex","SOLUSD",1734810724432,0.7029,179.77,179.68,43.50101464]
["bitfinex","SOLUSD",1734810724633,0.7029,179.77,179.71,43.50101464]
["bitfinex","SOLUSD",1734810725041,0.7029,179.77,179.73,43.50101464]
["bitfinex","SOLUSD",1734810725446,0.7029,179.77,179.75,43.50101464]
["bitfinex","SOLUSD",1734810725769,0.7029,179.77,179.76,23.776884]
["bitfinex","SOLUSD",1734810726869,27.787,179.94,179.76,23.776884]
["bitfinex","SOLUSD",1734810727052,41.6864,179.94,179.79,23.776884]
["bitfinex","SOLUSD",1734810727641,13.8943,179.93,179.79,23.776884]
["bitfinex","SOLUSD",1734810727881,13.8943,179.93,179.73,1.5427]
["bitfinex","SOLUSD",1734810728035,23.776884,179.92,179.69,6.4926]
["bitfinex","SOLUSD",1734810728240,23.776884,179.92,179.67,1.5427]
["bitfinex","SOLUSD",1734810728241,20.0,179.85,179.67,1.5427]
["bitfinex","SOLUSD",1734810728464,20.0,179.81,179.67,1.5427]
["bitfinex","SOLUSD",1734810728841,13.9043,179.8,179.67,1.5427]
["bitfinex","SOLUSD",1734810729346,20.0,179.77,179.67,1.5427]
["bitfinex","SOLUSD",1734810729668,20.0,179.77,179.68,23.776884]
["bitfinex","SOLUSD",1734810729887,20.0,179.81,179.71,43.50101464]
["bitfinex","SOLUSD",1734810730047,13.9015,179.84,179.73,43.50101464]
["bitfinex","SOLUSD",1734810730241,13.9015,179.84,179.72,23.776884]
["bitfinex","SOLUSD",1734810730872,27.7987,179.87,179.72,23.776884]
["bitfinex","SOLUSD",1734810731048,27.7987,179.87,179.73,43.50101464]
["bitfinex","SOLUSD",1734810731275,27.7987,179.87,179.74,23.776884]
["bitfinex","SOLUSD",1734810732003,13.8966,179.9,179.78,23.776884]
["bitfinex","SOLUSD",1734810732181,41.6898,179.9,179.73,43.50101464]
["bitfinex","SOLUSD",1734810732383,41.6898,179.9,179.74,23.776884]
["bitfinex","SOLUSD",1734810733600,20.0,179.83,179.74,23.776884]
["bitfinex","SOLUSD",1734810734282,20.0,179.83,179.76,23.776884]
["bitfinex","SOLUSD",1734810735408,4.9885,179.91,179.77,43.50101464]
["bitfinex","SOLUSD",1734810735604,13.8972,179.9,179.81,43.50101464]
["bitfinex","SOLUSD",1734810735900,13.8972,179.9,179.8,23.776884]
["bitfinex","SOLUSD",1734810735901,13.8945,179.93,179.82,67.27789864]
["bitfinex","SOLUSD",1734810736105,13.8945,179.93,179.82,23.776884]
["bitfinex","SOLUSD",1734810737503,20.0,179.9,179.82,23.776884]
["bitfinex","SOLUSD",1734810738574,33.8967,179.9,179.79,1.559]
["bitfinex","SOLUSD",1734810738870,61.6899,179.9,179.73,1.559]
["bitfinex","SOLUSD",1734810739075,20.0,179.86,179.73,1.559]
["bitfinex","SOLUSD",1734810739584,20.0,179.87,179.73,1.559]
["bitfinex","SOLUSD",1734810739771,20.0,179.87,179.74,43.50101464]
["bitfinex","SOLUSD",1734810740266,20.0,179.87,179.73,1.559]
["bitfinex","SOLUSD",1734810740679,20.0,179.83,179.73,1.559]
["bitfinex","SOLUSD",1734810740901,2.22414866,179.91,179.78,43.50101464]
["bitfinex","SOLUSD",1734810741078,13.8945,179.99,179.8,43.50101464]
["bitfinex","SOLUSD",1734810741281,14.595836,179.95,179.82,43.50101464]
["bitfinex","SOLUSD",1734810741493,14.595836,179.95,179.85,1.559]
["bitfinex","SOLUSD",1734810741667,0.702936,179.95,179.86,43.50101464]
["bitfinex","SOLUSD",1734810741863,0.702936,179.95,179.86,44.33456008]
["bitfinex","SOLUSD",1734810742302,0.702936,179.95,179.87,23.776884]
["bitfinex","SOLUSD",1734810743779,0.702936,179.95,179.86,23.776884]
["bitfinex","SOLUSD",1734810743990,20.0,179.91,179.85,1.559]
["bitfinex","SOLUSD",1734810744382,20.0,179.91,179.78,51.53441464]
["bitfinex","SOLUSD",1734810744799,13.8966,179.9,179.78,51.53441464]
["bitfinex","SOLUSD",1734810745182,20.0,179.87,179.78,8.0334]
["bitfinex","SOLUSD",1734810745381,20.0,179.87,179.78,1.559]
["bitfinex","SOLUSD",1734810747598,20.0,179.91,179.78,1.559]
["bitfinex","SOLUSD",1734810747799,20.0,179.9,179.78,1.559]
["bitfinex","SOLUSD",1734810748281,20.0,179.9,179.79,23.776884]
["bitfinex","SOLUSD",1734810748991,20.0,179.86,179.79,23.776884]
["bitfinex","SOLUSD",1734810750986,13.8995,179.87,179.78,1.559]
["bitfinex","SOLUSD",1734810751189,20.0,179.84,179.78,1.559]
["bitfinex","SOLUSD",1734810751511,20.0,179.84,179.72,7.8889]
["bitfinex","SOLUSD",1734810752386,42.258803,179.84,179.72,7.8889]
["bitfinex","SOLUSD",1734810753215,20.0,179.8,179.72,7.8889]
["bitfinex","SOLUSD",1734810753385,20.0,179.8,179.73,23.776884]
["bitfinex","SOLUSD",1734810753914,20.0,179.8,179.72,7.8889]
["bitfinex","SOLUSD",1734810754118,20.0,179.8,179.66,7.7297]
["bitfinex","SOLUSD",1734810755221,20.0,179.76,179.66,7.7297]
["bitfinex","SOLUSD",1734810755889,20.0,179.76,179.67,23.776884]
["bitfinex","SOLUSD",1734810756210,20.0,179.76,179.66,7.7297]
["bitfinex","SOLUSD",1734810757214,33.9076,179.76,179.67,23.776884]
["bitfinex","SOLUSD",1734810759310,61.7224,179.76,179.61,6.1916]
["bitfinex","SOLUSD",1734810761086,63.96180995,179.76,179.6,1.5381]
["bitfinex","SOLUSD",1734810761703,63.96180995,179.76,179.61,23.776884]
["bitfinex","SOLUSD",1734810761906,20.0,179.72,179.53,1.5381]
["bitfinex","SOLUSD",1734810762107,20.0,179.68,179.53,1.5381]
["bitfinex","SOLUSD",1734810762694,23.776884,179.67,179.51,6.1916]
["bitfinex","SOLUSD",1734810762895,20.0,179.64,179.47,45.03911464]
["bitfinex","SOLUSD",1734810763793,13.9174,179.63,179.47,45.03911464]
["bitfinex","SOLUSD",1734810764017,20.0,179.6,179.47,45.03911464]
["bitfinex","SOLUSD",1734810764314,20.0,179.6,179.47,1.5381]
["bitfinex","SOLUSD",1734810764943,20.0,179.6,179.41,51.26721464]
["bitfinex","SOLUSD",1734810765100,20.0,179.6,179.43,43.50101464]
["bitfinex","SOLUSD",1734810766016,20.0,179.56,179.44,0.12549]
["bitfinex","SOLUSD",1734810766318,20.0,179.56,179.43,43.50101464]
["bitfinex","SOLUSD",1734810767317,13.9228,179.57,179.43,43.50101464]
["bitfinex","SOLUSD",1734810767496,20.0,179.54,179.43,43.50101464]
["bitfinex","SOLUSD",1734810767696,20.0,179.54,179.44,23.776884]
["bitfinex","SOLUSD",1734810768221,20.0,179.57,179.49,43.50101464]
["bitfinex","SOLUSD",1734810768395,4.9885,179.68,179.5,23.776884]
["bitfinex","SOLUSD",1734810768597,2.19922465,179.66,179.5,23.776884]
["bitfinex","SOLUSD",1734810769616,20.0,179.61,179.5,23.776884]
["bitfinex","SOLUSD",1734810770624,33.9192,179.61,179.5,23.776884]
["bitfinex","SOLUSD",1734810772725,20.0,179.62,179.53,43.50101464]
["bitfinex","SOLUSD",1734810772905,20.0,179.62,179.54,23.776884]
["bitfinex","SOLUSD",1734810773408,13.9166,179.65,179.55,43.50101464]
["bitfinex","SOLUSD",1734810773719,13.9166,179.65,179.56,23.776884]
["bitfinex","SOLUSD",1734810774519,21.09697318,179.68,179.56,23.776884]
["bitfinex","SOLUSD",1734810774713,20.0,179.65,179.56,23.776884]
["bitfinex","SOLUSD",1734810775099,20.0,179.65,179.48,6.5536]
["bitfinex","SOLUSD",1734810775502,20.0,179.65,179.49,43.50101464]
["bitfinex","SOLUSD",1734810776730,20.0,179.61,179.49,43.50101464]
["bitfinex","SOLUSD",1734810777722,20.0,179.61,179.5,23.776884]
["bitfinex","SOLUSD",1734810778436,20.0,179.64,179.5,23.776884]
["bitfinex","SOLUSD",1734810779516,20.0,179.6,179.51,43.50101464]
["bitfinex","SOLUSD",1734810779835,20.0,179.6,179.52,23.776884]
["bitfinex","SOLUSD",1734810780435,20.0,179.64,179.52,23.776884]
["bitfinex","SOLUSD",1734810780729,20.0,179.63,179.52,23.776884]
["bitfinex","SOLUSD",1734810780905,13.9154,179.66,179.52,23.776884]
["bitfinex","SOLUSD",1734810782227,13.9129,179.69,179.57,43.50101464]
["bitfinex","SOLUSD",1734810782538,13.9129,179.69,179.58,25.284784]
["bitfinex","SOLUSD",1734810783021,16.07779503,179.72,179.6,23.776884]
["bitfinex","SOLUSD",1734810783223,13.9107,179.72,179.6,23.776884]
["bitfinex","SOLUSD",1734810783909,13.9107,179.72,179.61,23.776884]
["bitfinex","SOLUSD",1734810784105,27.8164,179.75,179.61,23.776884]
["bitfinex","SOLUSD",1734810784307,27.808,179.81,179.6,6.5536]
["bitfinex","SOLUSD",1734810784308,13.9058,179.78,179.63,50.56598605]
["bitfinex","SOLUSD",1734810784545,19.90625234,179.79,179.67,26.78910205]
["bitfinex","SOLUSD",1734810784703,27.245847,179.85,179.71,28.29700205]
["bitfinex","SOLUSD",1734810784897,4.9885,179.85,179.72,23.776884]
["bitfinex","SOLUSD",1734810785602,18.8896,179.85,179.72,23.776884]
["bitfinex","SOLUSD",1734810786010,13.898,179.89,179.75,26.78910205]
["bitfinex","SOLUSD",1734810786207,13.898,179.89,179.76,23.776884]
["bitfinex","SOLUSD",1734810786428,13.8951,179.92,179.78,23.776884]
["bitfinex","SOLUSD",1734810786726,13.8951,179.92,179.78,50.56598605]
["bitfinex","SOLUSD",1734810787233,0.702936,179.95,179.83,26.78910205]
["bitfinex","SOLUSD",1734810787452,0.702936,179.95,179.85,1.509]
["bitfinex","SOLUSD",1734810787625,0.702936,179.95,179.86,23.776884]
["bitfinex","SOLUSD",1734810788308,0.702936,179.95,179.86,67.19542021]
["bitfinex","SOLUSD",1734810788606,0.702936,179.95,179.86,23.776884]
["bitfinex","SOLUSD",1734810788810,0.702936,179.95,179.87,43.41853621]
["bitfinex","SOLUSD",1734810789131,0.702936,179.95,179.86,23.776884]
["bitfinex","SOLUSD",1734810789942,13.8935,179.94,179.8,23.776884]
["bitfinex","SOLUSD",1734810790618,20.0,179.91,179.8,23.776884]
["bitfinex","SOLUSD",1734810791020,20.0,179.91,179.79,1.509]
["bitfinex","SOLUSD",1734810792234,20.0,179.91,179.8,23.776884]
["bitfinex","SOLUSD",1734810792717,19.26683659,179.91,179.8,23.776884]
["bitfinex","SOLUSD",1734810793037,20.702936,179.95,179.82,23.776884]
["bitfinex","SOLUSD",1734810793217,0.702936,179.95,179.82,23.776884]
["bitfinex","SOLUSD",1734810793422,0.702936,179.95,179.81,23.902374]
["bitfinex","SOLUSD",1734810794021,0.702936,179.95,179.83,23.902374]
["bitfinex","SOLUSD",1734810794233,0.702936,179.95,179.85,23.902374]
["bitfinex","SOLUSD",1734810794621,0.702936,179.95,179.85,23.776884]
["bitfinex","SOLUSD",1734810795245,13.8935,179.94,179.85,23.776884]
["bitfinex","SOLUSD",1734810795651,20.0,179.91,179.85,23.776884]
["bitfinex","SOLUSD",1734810796425,13.8935,179.94,179.85,23.776884]
["bitfinex","SOLUSD",1734810798032,0.702936,179.95,179.85,23.776884]
["bitfinex","SOLUSD",1734810798363,0.702936,179.95,179.87,23.776884]
["bitfinex","SOLUSD",1734810800236,0.702936,179.95,179.88,0.95904433]
["bitfinex","SOLUSD",1734810800536,0.702936,179.95,179.89,23.776884]
["bitfinex","SOLUSD",1734810801659,0.702936,179.95,179.83,1.509]
["bitfinex","SOLUSD",1734810801660,20.0,179.91,179.83,1.509]
["bitfinex","SOLUSD",1734810801846,20.0,179.91,179.77,0.83355784]
["bitfinex","SOLUSD",1734810802053,20.0,179.91,179.76,8.1221]
["bitfinex","SOLUSD",1734810802254,13.8966,179.9,179.76,8.1221]
["bitfinex","SOLUSD",1734810802565,20.0,179.87,179.76,8.1221]
["bitfinex","SOLUSD",1734810802745,20.0,179.87,179.76,1.509]
["bitfinex","SOLUSD",1734810803060,20.0,179.87,179.71,6.6131]
["bitfinex","SOLUSD",1734810803229,20.0,179.87,179.71,7.44742275]
["bitfinex","SOLUSD",1734810803632,20.0,179.87,179.72,0.12549]
["bitfinex","SOLUSD",1734810803833,20.0,179.87,179.74,43.54402621]
["bitfinex","SOLUSD",1734810804134,20.0,179.87,179.73,0.83418182]
["bitfinex","SOLUSD",1734810804467,33.8996,179.87,179.74,23.776884]
["bitfinex","SOLUSD",1734810805158,33.8996,179.87,179.76,23.776884]
["bitfinex","SOLUSD",1734810806232,33.8965,179.91,179.78,23.776884]
["bitfinex","SOLUSD",1734810806438,13.8965,179.91,179.78,23.776884]
["bitfinex","SOLUSD",1734810807657,16.1006475,179.94,179.81,0.12549]
["bitfinex","SOLUSD",1734810807862,13.8935,179.94,179.82,23.776884]
["bitfinex","SOLUSD",1734810808047,41.6805,179.94,179.82,23.776884]
["bitfinex","SOLUSD",1734810809158,20.0,179.91,179.82,23.776884]
["bitfinex","SOLUSD",1734810809335,20.0,179.87,179.82,23.776884]
["bitfinex","SOLUSD",1734810809543,20.0,179.87,179.76,23.776884]
["bitfinex","SOLUSD",1734810810965,20.0,179.91,179.76,23.776884]
["bitfinex","SOLUSD",1734810811253,20.0,179.9,179.75,1.5642]
["bitfinex","SOLUSD",1734810811642,20.0,179.9,179.71,6.6131]
["bitfinex","SOLUSD",1734810811842,25.71931073,179.9,179.71,6.6131]
["bitfinex","SOLUSD",1734810812236,25.71931073,179.9,179.71,7.44743834]
["bitfinex","SOLUSD",1734810812438,20.0,179.9,179.74,0.12549]
["bitfinex","SOLUSD",1734810812638,69.4712,179.93,179.75,0.12549]
["bitfinex","SOLUSD",1734810812865,71.70438169,179.93,179.77,23.776884]
["bitfinex","SOLUSD",1734810813062,43.91588169,179.93,179.78,0.12549]
["bitfinex","SOLUSD",1734810813240,16.12738169,179.93,179.79,23.776884]
["bitfinex","SOLUSD",1734810813740,43.91588169,179.93,179.79,23.776884]
["bitfinex","SOLUSD",1734810814552,20.0,179.9,179.79,23.776884]
["bitfinex","SOLUSD",1734810815171,13.8973,179.89,179.79,23.776884]
["bitfinex","SOLUSD",1734810816446,20.0,179.86,179.73,26.74104155]
["bitfinex","SOLUSD",1734810816739,20.0,179.86,179.71,33.35414155]
["bitfinex","SOLUSD",1734810817061,20.0,179.86,179.71,7.447354]
["bitfinex","SOLUSD",1734810817373,20.0,179.86,179.72,0.12549]
["bitfinex","SOLUSD",1734810817567,20.0,179.82,179.74,0.12549]
["bitfinex","SOLUSD",1734810817772,13.9004,179.85,179.73,0.83406218]
["bitfinex","SOLUSD",1734810817974,20.0,179.82,179.71,6.6131]
["bitfinex","SOLUSD",1734810819475,33.9035,179.82,179.71,7.44742551]
["bitfinex","SOLUSD",1734810820049,33.9035,179.82,179.72,23.902374]
["bitfinex","SOLUSD",1734810820272,33.9035,179.82,179.74,23.776884]
["bitfinex","SOLUSD",1734810820475,20.0,179.86,179.75,0.95963649]
["bitfinex","SOLUSD",1734810820665,2.24731871,179.89,179.76,23.776884]
["bitfinex","SOLUSD",1734810820845,41.6944,179.88,179.76,23.776884]
["bitfinex","SOLUSD",1734810821395,27.7963,179.88,179.76,23.776884]
["bitfinex","SOLUSD",1734810821552,27.7963,179.88,179.75,23.776884]
["bitfinex","SOLUSD",1734810821979,20.0,179.85,179.75,23.776884]
["bitfinex","SOLUSD",1734810822351,20.0,179.84,179.75,23.776884]
["bitfinex","SOLUSD",1734810823465,20.0,179.84,179.77,23.776884]
["bitfinex","SOLUSD",1734810823772,20.0,179.84,179.79,23.776884]
["bitfinex","SOLUSD",1734810824163,20.0,179.85,179.79,23.776884]
["bitfinex","SOLUSD",1734810825012,13.8984,179.88,179.73,26.74104155]
["bitfinex","SOLUSD",1734810825013,22.247484,179.9,179.84,23.776884]
["bitfinex","SOLUSD",1734810825280,22.247484,179.9,179.81,23.902374]
["bitfinex","SOLUSD",1734810825281,22.247484,179.9,179.86,23.776884]
["bitfinex","SOLUSD",1734810825462,0.702936,179.95,179.86,23.776884]
["bitfinex","SOLUSD",1734810825786,0.702936,179.95,179.88,23.776884]
["bitfinex","SOLUSD",1734810826466,0.702936,179.95,179.9,23.776884]
["bitfinex","SOLUSD",1734810827360,0.702936,179.95,179.91,1.5106]
["bitfinex","SOLUSD",1734810827582,0.702936,179.95,179.92,30.412984]
["bitfinex","SOLUSD",1734810827954,0.702936,179.95,179.94,23.776884]
["bitfinex","SOLUSD",1734810828894,0.702936,179.95,179.94,23.902374]
["bitfinex","SOLUSD",1734810829204,0.702936,179.95,179.94,23.776884]
["bitfinex","SOLUSD",1734810830872,0.702936,179.95,179.93,23.776884]
["bitfinex","SOLUSD",1734810831087,0.702936,179.95,179.91,1.5106]
["bitfinex","SOLUSD",1734810831291,0.702936,179.95,179.91,2.34409123]
["bitfinex","SOLUSD",1734810832418,0.702936,179.95,179.92,23.776884]
["bitfinex","SOLUSD",1734810832572,0.702936,179.95,179.94,23.902374]
["bitfinex","SOLUSD",1734810833590,0.702936,179.95,179.94,23.776884]
["bitfinex","SOLUSD",1734810834295,0.702936,179.95,179.91,1.5106]
["bitfinex","SOLUSD",1734810835118,0.702936,179.95,179.87,6.6361]
["bitfinex","SOLUSD",1734810835396,0.702936,179.95,179.87,33.37714155]
["bitfinex","SOLUSD",1734810835694,0.702936,179.95,179.85,1.5106]
["bitfinex","SOLUSD",1734810836105,20.0,179.91,179.85,1.5106]
["bitfinex","SOLUSD",1734810836406,20.0,179.91,179.82,6.6361]
["bitfinex","SOLUSD",1734810836896,13.8966,179.9,179.82,6.6361]
["bitfinex","SOLUSD",1734810837103,13.8966,179.9,179.8,1.5106]
["bitfinex","SOLUSD",1734810837398,20.0,179.87,179.77,6.6361]
["bitfinex","SOLUSD",1734810838117,20.0,179.87,179.77,50.08956153]
["bitfinex","SOLUSD",1734810838279,20.0,179.87,179.77,6.6361]
["bitfinex","SOLUSD",1734810838780,20.0,179.87,179.75,1.5106]
["bitfinex","SOLUSD",1734810839189,20.0,179.83,179.75,1.5106]
["bitfinex","SOLUSD",1734810839905,13.8996,179.86,179.78,43.45346153]
["bitfinex","SOLUSD",1734810840095,20.0,179.86,179.79,67.23034553]
["bitfinex","SOLUSD",1734810840397,20.0,179.86,179.81,23.776884]
["bitfinex","SOLUSD",1734810840602,27.787,179.94,179.81,43.45346153]
["bitfinex","SOLUSD",1734810840603,13.8947,179.93,179.81,43.45346153]
["bitfinex","SOLUSD",1734810840800,41.6832,179.93,179.82,23.776884]
["bitfinex","SOLUSD",1734810841678,41.6832,179.93,179.76,43.45346153]
["bitfinex","SOLUSD",1734810841877,43.91463834,179.93,179.77,23.776884]
["bitfinex","SOLUSD",1734810842078,20.0,179.9,179.77,23.776884]
["bitfinex","SOLUSD",1734810842281,13.8973,179.89,179.77,23.776884]
["bitfinex","SOLUSD",1734810842586,20.0,179.86,179.77,23.776884]
["bitfinex","SOLUSD",1734810843097,20.0,179.86,179.75,1.5106]
["bitfinex","SOLUSD",1734810843837,20.0,179.84,179.75,1.5106]
["bitfinex","SOLUSD",1734810844198,13.902,179.83,179.75,1.5106]
["bitfinex","SOLUSD",1734810845240,13.902,179.83,179.76,23.776884]
["bitfinex","SOLUSD",1734810846332,20.0,179.78,179.7,28.32661759]
["bitfinex","SOLUSD",1734810846630,20.0,179.78,179.7,1.5795]
["bitfinex","SOLUSD",1734810847431,20.0,179.78,179.7,28.32661759]
["bitfinex","SOLUSD",1734810847799,20.0,179.78,179.71,23.776884]
["bitfinex","SOLUSD",1734810848034,22.252305,179.87,179.76,26.74711759]
["bitfinex","SOLUSD",1734810848337,2.22624607,179.89,179.79,23.776884]
["bitfinex","SOLUSD",1734810848535,22.249566,179.88,179.81,23.776884]
["bitfinex","SOLUSD",1734810849000,4.9885,179.93,179.81,23.776884]
["bitfinex","SOLUSD",1734810849337,20.0,179.89,179.81,23.776884]
["bitfinex","SOLUSD",1734810849698,63.934015,179.92,179.81,23.776884]
["bitfinex","SOLUSD",1734810851134,13.8979,179.89,179.81,23.776884]
["bitfinex","SOLUSD",1734810851513,2.89514797,179.95,179.85,23.776884]
["bitfinex","SOLUSD",1734810851728,0.702936,179.95,179.85,23.776884]
["bitfinex","SOLUSD",1734810852323,0.702936,179.95,179.87,23.776884]
["bitfinex","SOLUSD",1734810852719,0.702936,179.95,179.89,23.776884]
["bitfinex","SOLUSD",1734810854231,14.596336,179.95,179.85,23.776884]
["bitfinex","SOLUSD",1734810854634,20.0,179.92,179.85,23.776884]
["bitfinex","SOLUSD",1734810856430,14.596336,179.95,179.87,50.52400159]
["bitfinex","SOLUSD",1734810856431,0.702936,179.95,179.87,50.52400159]
["bitfinex","SOLUSD",1734810856633,0.702936,179.95,179.89,26.74711759]
["bitfinex","SOLUSD",1734810856847,0.702936,179.95,179.9,50.52400159]
["bitfinex","SOLUSD",1734810857212,0.702936,179.95,179.92,23.776884]
["bitfinex","SOLUSD",1734810857412,0.702936,179.95,179.92,25.330784]
["bitfinex","SOLUSD",1734810857927,0.702936,179.95,179.92,52.91123732]
["bitfinex","SOLUSD",1734810858143,0.702936,179.95,179.94,23.776884]
["bitfinex","SOLUSD",1734810858446,0.702936,179.95,179.94,51.35725217]
["bitfinex","SOLUSD",1734810859240,0.702936,179.95,179.94,51.48274217]
["bitfinex","SOLUSD",1734810859552,0.702936,179.95,179.94,50.52400159]
["bitfinex","SOLUSD",1734810863358,22.2606238,180.07,179.95,0.12549]
["bitfinex","SOLUSD",1734810863652,22.2606238,180.07,179.98,26.74711759]
["bitfinex","SOLUSD",1734810863824,22.2606238,180.07,180.0,26.74711759]
["bitfinex","SOLUSD",1734810864152,18.8657,180.16,180.04,23.776884]
["bitfinex","SOLUSD",1734810864829,13.8772,180.16,180.06,26.74711759]
["bitfinex","SOLUSD",1734810865024,18.8657,180.18,180.07,51.35668941]
["bitfinex","SOLUSD",1734810865236,4.9885,180.23,180.1,26.74711759]
["bitfinex","SOLUSD",1734810865425,13.872,180.22,180.11,23.776884]
["bitfinex","SOLUSD",1734810865629,16.10837227,180.22,180.11,23.776884]
["bitfinex","SOLUSD",1734810865930,29.98057227,180.22,180.08,23.776884]
["bitfinex","SOLUSD",1734810866378,13.8758,180.17,180.08,23.776884]
["bitfinex","SOLUSD",1734810866666,20.0,180.14,180.08,23.776884]
["bitfinex","SOLUSD",1734810866835,13.8758,180.17,180.08,23.776884]
["bitfinex","SOLUSD",1734810867032,2.18815934,180.2,180.07,50.52400159]
["bitfinex","SOLUSD",1734810867363,13.8735,180.2,180.09,23.776884]
["bitfinex","SOLUSD",1734810868169,13.8735,180.2,180.08,23.776884]
["bitfinex","SOLUSD",1734810868349,13.8735,180.2,180.08,51.35654593]
["bitfinex","SOLUSD",1734810868551,13.8735,180.2,180.1,23.776884]
["bitfinex","SOLUSD",1734810868871,27.7373,180.27,180.1,51.35644801]
["bitfinex","SOLUSD",1734810868872,16.12308372,180.24,180.1,51.35644801]
["bitfinex","SOLUSD",1734810869364,16.12308372,180.24,180.05,13.885]
["bitfinex","SOLUSD",1734810869365,13.8726,180.22,180.09,23.776884]
["bitfinex","SOLUSD",1734810869563,13.8726,180.22,180.09,50.52400159]
["bitfinex","SOLUSD",1734810869966,13.8726,180.22,180.11,23.776884]
["bitfinex","SOLUSD",1734810870560,2.25208372,180.24,180.12,30.816197]
["bitfinex","SOLUSD",1734810870763,4.9885,180.28,180.12,59.10311459]
["bitfinex","SOLUSD",1734810870960,16.07563208,180.29,180.14,26.74711759]
["bitfinex","SOLUSD",1734810871157,13.8671,180.29,180.13,26.74711759]
["bitfinex","SOLUSD",1734810872173,13.8671,180.29,180.12,31.398084]
["bitfinex","SOLUSD",1734810872373,23.776884,180.28,180.12,7.6212]
["bitfinex","SOLUSD",1734810872870,20.0,180.25,180.12,7.6212]
["bitfinex","SOLUSD",1734810873249,20.0,180.26,180.12,7.6212]
["bitfinex","SOLUSD",1734810873850,20.0,180.26,180.13,26.74711759]
["bitfinex","SOLUSD",1734810874174,20.0,180.26,180.12,8.45360011]
["bitfinex","SOLUSD",1734810874175,13.8671,180.29,180.18,23.776884]
["bitfinex","SOLUSD",1734810875455,13.8671,180.29,180.19,0.12549]
["bitfinex","SOLUSD",1734810875980,20.0,180.26,180.18,23.776884]
["bitfinex","SOLUSD",1734810876584,0.702936,180.31,180.21,26.87260759]
["bitfinex","SOLUSD",1734810876746,0.702936,180.31,180.27,26.74711759]
["bitfinex","SOLUSD",1734810877076,0.702936,180.31,180.28,23.776884]
["bitfinex","SOLUSD",1734810877258,0.702936,180.31,180.28,24.60854367]
["bitfinex","SOLUSD",1734810878154,0.702936,180.31,180.28,23.776884]
["bitfinex","SOLUSD",1734810880677,20.0,180.29,180.21,26.74711759]
["bitfinex","SOLUSD",1734810880863,20.0,180.29,180.2,7.6212]
["bitfinex","SOLUSD",1734810881273,0.702936,180.31,180.2,7.6212]
["bitfinex","SOLUSD",1734810881473,20.0,180.27,180.2,7.6212]
["bitfinex","SOLUSD",1734810882591,20.0,180.27,180.21,26.87260759]
["bitfinex","SOLUSD",1734810883287,20.0,180.27,180.22,23.776884]
["bitfinex","SOLUSD",1734810883882,13.8657,180.3,180.22,23.776884]
["bitfinex","SOLUSD",1734810884576,0.702936,180.31,180.24,23.776884]
["bitfinex","SOLUSD",1734810885251,0.702936,180.31,180.27,0.12549]
["bitfinex","SOLUSD",1734810885476,0.702936,180.31,180.29,0.12549]
["bitfinex","SOLUSD",1734810885682,0.702936,180.31,180.3,23.902374]
["bitfinex","SOLUSD",1734810886556,0.702936,180.31,180.3,23.776884]
["bitfinex","SOLUSD",1734810886783,0.702936,180.31,180.3,24.60858246]
["bitfinex","SOLUSD",1734810887164,0.702936,180.31,180.3,23.776884]
["bitfinex","SOLUSD",1734810887686,0.702936,180.31,180.25,26.74711759]
["bitfinex","SOLUSD",1734810888570,0.702936,180.31,180.24,0.83173443]
["bitfinex","SOLUSD",1734810888982,0.702936,180.31,180.25,23.776884]
["bitfinex","SOLUSD",1734810892169,0.702936,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1734810893097,0.702936,180.31,180.26,23.902374]
["bitfinex","SOLUSD",1734810893266,0.702936,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1734810894777,0.702936,180.31,180.26,23.776884]
["bitfinex","SOLUSD",1734810897168,0.702936,180.31,180.28,23.776884]
["bitfinex","SOLUSD",1734810898682,0.702936,180.31,180.3,23.776884]
["bitfinex","SOLUSD",1734810900473,0.702936,180.31,180.24,0.83165655]
["bitfinex","SOLUSD",1734810900671,0.702936,180.31,180.21,27.57905194]
["bitfinex","SOLUSD",1734810900893,0.702936,180.31,180.23,26.74711759]
["bitfinex","SOLUSD",1734810901094,0.702936,180.31,180.27,26.74711759]
["bitfinex","SOLUSD",1734810901296,0.702936,180.31,180.28,0.83166763]
["bitfinex","SOLUSD",1734810901472,0.702936,180.31,180.25,26.74711759]
["bitfinex","SOLUSD",1734810901797,0.702936,180.31,180.21,27.57896554]
["bitfinex","SOLUSD",1734810901978,20.702936,180.31,180.22,26.74711759]
["bitfinex","SOLUSD",1734810902170,0.702936,180.31,180.24,26.74711759]
["bitfinex","SOLUSD",1734810902370,0.702936,180.31,180.26,0.12549]
["bitfinex","SOLUSD",1734810902570,0.702936,180.31,180.28,0.12549]
["bitfinex","SOLUSD",1734810902783,0.702936,180.31,180.3,0.12549]
["bitfinex","SOLUSD",1734810903171,0.702936,180.31,180.3,23.902374]
["bitfinex","SOLUSD",1734810904124,0.702936,180.31,180.3,50.64949159]
["bitfinex","SOLUSD",1734810904329,0.702936,180.31,180.3,23.776884]
["bitfinex","SOLUSD",1734810904820,0.702936,180.31,180.3,23.902374]
["bitfinex","SOLUSD",1734810905230,0.702936,180.31,180.3,23.776884]
["bitfinex","SOLUSD",1734810906225,0.702936,180.31,180.3,23.902374]
["bitfinex","SOLUSD",1734810906427,0.702936,180.31,180.3,50.64949159]
["bitfinex","SOLUSD",1734810908435,0.702936,180.31,180.3,23.902374]
["bitfinex","SOLUSD",1734810908732,0.702936,180.31,180.3,23.776884]
["bitfinex","SOLUSD",1734810908905,0.702936,180.31,180.23,27.57883479]
["bitfinex","SOLUSD",1734810909227,20.702936,180.31,180.24,26.74711759]
["bitfinex","SOLUSD",1734810909427,0.702936,180.31,180.25,0.83178085]
["bitfinex","SOLUSD",1734810909633,0.702936,180.31,180.26,0.12549]
["bitfinex","SOLUSD",1734810910731,0.702936,180.31,180.26,23.902374]
["bitfinex","SOLUSD",1734810911102,0.702936,180.31,180.28,23.902374]
["bitfinex","SOLUSD",1734810911324,0.702936,180.31,180.3,23.776884]
["bitfinex","SOLUSD",1734810911927,0.702936,180.31,180.24,27.5787795]
["bitfinex","SOLUSD",1734810912334,0.702936,180.31,180.25,26.87260759]
["bitfinex","SOLUSD",1734810912636,0.702936,180.31,180.26,0.83173667]
["bitfinex","SOLUSD",1734810913139,0.702936,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1734810913344,20.0,180.3,180.21,0.83182198]
["bitfinex","SOLUSD",1734810913709,0.702936,180.31,180.24,0.12549]
["bitfinex","SOLUSD",1734810913942,0.702936,180.31,180.26,0.12549]
["bitfinex","SOLUSD",1734810914240,0.702936,180.31,180.26,0.9572534]
["bitfinex","SOLUSD",1734810914540,0.702936,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1734810914707,0.702936,180.31,180.28,0.12549]
["bitfinex","SOLUSD",1734810915184,0.702936,180.31,180.3,0.12549]
["bitfinex","SOLUSD",1734810915351,0.702936,180.31,180.3,24.73393152]
["bitfinex","SOLUSD",1734810915644,0.702936,180.31,180.3,23.776884]
["bitfinex","SOLUSD",1734810917659,0.702936,180.31,180.3,40.52340633]
["bitfinex","SOLUSD",1734810918624,0.702936,180.31,180.3,48.40780633]
["bitfinex","SOLUSD",1734810921376,0.702936,180.31,180.3,31.786774]
["bitfinex","SOLUSD",1734810921545,0.702936,180.31,180.3,48.40780633]
["bitfinex","SOLUSD",1734810921746,0.702936,180.31,180.3,49.23933995]
["bitfinex","SOLUSD",1734810922457,0.702936,180.31,180.27,16.62103233]
["bitfinex","SOLUSD",1734810922659,0.702936,180.31,180.24,25.33717276]
["bitfinex","SOLUSD",1734810922862,0.702936,180.31,180.24,8.71614043]
["bitfinex","SOLUSD",1734810923053,0.702936,180.31,180.24,25.33717276]
["bitfinex","SOLUSD",1734810923265,0.702936,180.31,180.25,0.12549]
["bitfinex","SOLUSD",1734810923446,0.702936,180.31,180.24,25.33717276]
["bitfinex","SOLUSD",1734810923946,0.702936,180.31,180.25,23.776884]
["bitfinex","SOLUSD",1734810924277,0.702936,180.31,180.2,0.83188311]
["bitfinex","SOLUSD",1734810924581,20.0,180.27,180.2,0.83188311]
["bitfinex","SOLUSD",1734810924946,20.702936,180.31,180.23,0.12549]
["bitfinex","SOLUSD",1734810925279,0.702936,180.31,180.25,0.12549]
["bitfinex","SOLUSD",1734810925444,0.702936,180.31,180.26,0.12549]
["bitfinex","SOLUSD",1734810925643,0.702936,180.31,180.28,23.776884]
["bitfinex","SOLUSD",1734810927061,0.702936,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1734810932786,0.702936,180.31,180.3,0.12549]
["bitfinex","SOLUSD",1734810932954,0.702936,180.31,180.3,0.95706213]
["bitfinex","SOLUSD",1734810933151,0.702936,180.31,180.3,24.73394613]
["bitfinex","SOLUSD",1734810933581,0.702936,180.31,180.28,23.776884]
["bitfinex","SOLUSD",1734810933776,0.702936,180.31,180.3,23.776884]
["bitfinex","SOLUSD",1734810933961,0.702936,180.31,180.3,23.902374]
["bitfinex","SOLUSD",1734810934385,0.702936,180.31,180.3,40.52469]
["bitfinex","SOLUSD",1734810934587,18.841,180.48,180.34,0.12549]
["bitfinex","SOLUSD",1734810934763,18.841,180.48,180.37,16.747806]
["bitfinex","SOLUSD",1734810934964,18.841,180.48,180.37,0.12549]
["bitfinex","SOLUSD",1734810935404,18.841,180.48,180.35,0.12549]
["bitfinex","SOLUSD",1734810936076,20.0,180.45,180.35,0.12549]
["bitfinex","SOLUSD",1734810937888,33.8541,180.46,180.34,23.776884]
["bitfinex","SOLUSD",1734810938301,33.8541,180.46,180.3,1.5548]
["bitfinex","SOLUSD",1734810938466,33.8541,180.46,180.31,0.12549]
["bitfinex","SOLUSD",1734810938866,33.8541,180.46,180.29,6.3751]
["bitfinex","SOLUSD",1734810939095,20.0,180.43,180.29,6.3751]
["bitfinex","SOLUSD",1734810939295,20.0,180.42,180.25,7.9299]
["bitfinex","SOLUSD",1734810939597,20.0,180.36,180.21,9.45425048]
["bitfinex","SOLUSD",1734810939991,20.0,180.36,180.22,0.12549]
["bitfinex","SOLUSD",1734810940404,20.0,180.36,180.2,16.55241934]
["bitfinex","SOLUSD",1734810940599,20.0,180.36,180.2,8.62251934]
["bitfinex","SOLUSD",1734810940763,20.0,180.32,180.17,8.62251934]
["bitfinex","SOLUSD",1734810941271,20.0,180.26,180.17,8.62251934]
["bitfinex","SOLUSD",1734810941683,20.0,180.22,180.17,8.62251934]
["bitfinex","SOLUSD",1734810941905,20.0,180.22,180.17,6.00648417]
["bitfinex","SOLUSD",1734810942109,20.0,180.22,180.08,1.5548]
["bitfinex","SOLUSD",1734810942479,20.0,180.18,180.06,17.24503869]
["bitfinex","SOLUSD",1734810942686,23.776884,180.21,180.06,17.24503869]
["bitfinex","SOLUSD",1734810942913,20.0,180.18,180.02,1.5548]
["bitfinex","SOLUSD",1734810943116,20.0,180.18,180.02,28.20840161]
["bitfinex","SOLUSD",1734810943294,20.0,180.18,180.02,2.38756302]
["bitfinex","SOLUSD",1734810943492,20.0,180.19,180.02,2.38756302]
["bitfinex","SOLUSD",1734810943799,20.0,180.15,180.02,1.5548]
["bitfinex","SOLUSD",1734810944711,20.0,180.15,180.03,0.12549]
["bitfinex","SOLUSD",1734810945015,20.0,180.12,180.02,1.5548]
["bitfinex","SOLUSD",1734810945386,20.0,180.12,179.97,6.3751]
["bitfinex","SOLUSD",1734810945580,20.0,180.12,179.96,1.5191]
["bitfinex","SOLUSD",1734810945885,20.0,180.12,179.91,32.91860161]
["bitfinex","SOLUSD",1734810946203,20.0,180.08,179.9,1.5191]
["bitfinex","SOLUSD",1734810946408,20.0,180.04,179.9,1.5191]
["bitfinex","SOLUSD",1734810946803,20.0,180.04,179.91,0.12549]
["bitfinex","SOLUSD",1734810947118,20.0,180.02,179.9,1.5191]
["bitfinex","SOLUSD",1734810948412,20.0,180.02,179.94,0.12549]
["bitfinex","SOLUSD",1734810948618,20.0,180.02,179.93,0.12549]
["bitfinex","SOLUSD",1734810949194,20.0,180.02,179.91,0.12549]
["bitfinex","SOLUSD",1734810949398,20.0,180.02,179.93,23.902374]
["bitfinex","SOLUSD",1734810949688,13.882,180.09,179.95,23.902374]
["bitfinex","SOLUSD",1734810950030,4.9885,180.14,179.99,23.902374]
["bitfinex","SOLUSD",1734810950329,4.9885,180.14,179.99,50.55597561]
["bitfinex","SOLUSD",1734810950501,13.8791,180.13,180.01,23.902374]
["bitfinex","SOLUSD",1734810951228,13.8791,180.13,180.01,50.55597561]
["bitfinex","SOLUSD",1734810951918,20.0,180.1,180.0,23.776884]
["bitfinex","SOLUSD",1734810952221,20.0,180.1,179.99,23.902374]
["bitfinex","SOLUSD",1734810952749,33.8818,180.1,179.99,23.776884]
["bitfinex","SOLUSD",1734810953427,20.0,180.08,179.99,23.776884]
["bitfinex","SOLUSD",1734810953597,20.0,180.07,179.99,23.776884]
["bitfinex","SOLUSD",1734810955608,20.0,180.07,179.98,50.55597561]
["bitfinex","SOLUSD",1734810958829,20.0,180.07,179.98,23.776884]
["bitfinex","SOLUSD",1734810959007,20.0,180.07,179.97,23.776884]
["bitfinex","SOLUSD",1734810959205,20.0,180.07,179.96,23.776884]
["bitfinex","SOLUSD",1734810960132,13.8818,180.1,179.91,27.48678354]
["bitfinex","SOLUSD",1734810960133,4.9885,180.09,179.91,27.48678354]
["bitfinex","SOLUSD",1734810960306,4.9885,180.09,179.91,0.83318193]
["bitfinex","SOLUSD",1734810960307,20.0,180.08,179.91,0.83318193]
["bitfinex","SOLUSD",1734810960501,20.0,180.07,179.93,26.65360161]
["bitfinex","SOLUSD",1734810960704,22.221343,180.13,179.99,26.65360161]
["bitfinex","SOLUSD",1734810960911,18.8673,180.14,180.02,0.12549]
["bitfinex","SOLUSD",1734810961124,18.8673,180.14,180.02,26.77909161]
["bitfinex","SOLUSD",1734810961434,13.8753,180.18,180.06,0.12549]
["bitfinex","SOLUSD",1734810961609,4.9885,180.2,180.1,23.902374]
["bitfinex","SOLUSD",1734810961814,22.208015,180.25,180.12,50.55597561]
["bitfinex","SOLUSD",1734810962021,13.8688,180.26,180.12,50.55597561]
["bitfinex","SOLUSD",1734810962228,4.9885,180.27,180.1,0.83242141]
["bitfinex","SOLUSD",1734810962229,4.9885,180.27,180.14,50.55597561]
["bitfinex","SOLUSD",1734810962427,4.9885,180.27,180.16,23.902374]
["bitfinex","SOLUSD",1734810962935,18.8572,180.27,180.16,23.776884]
["bitfinex","SOLUSD",1734810963715,21.04891012,180.27,180.16,23.776884]
["bitfinex","SOLUSD",1734810964745,20.0,180.24,180.16,23.776884]
["bitfinex","SOLUSD",1734810965410,20.0,180.22,180.16,23.776884]
["bitfinex","SOLUSD",1734810965611,20.0,180.28,180.15,23.902374]
["bitfinex","SOLUSD",1734810965816,13.868,180.27,180.15,23.902374]
["bitfinex","SOLUSD",1734810966217,2.17157653,180.29,180.17,23.902374]
["bitfinex","SOLUSD",1734810966416,14.5502,180.31,180.17,23.902374]
["bitfinex","SOLUSD",1734810967445,14.5502,180.31,180.16,23.776884]
["bitfinex","SOLUSD",1734810967649,20.0,180.28,180.17,0.12549]
["bitfinex","SOLUSD",1734810967814,20.0,180.25,180.16,23.776884]
["bitfinex","SOLUSD",1734810968120,20.0,180.25,180.15,1.518]
["bitfinex","SOLUSD",1734810968316,20.0,180.25,180.1,0.83218373]
["bitfinex","SOLUSD",1734810968519,20.0,180.25,180.11,0.12549]
["bitfinex","SOLUSD",1734810969352,20.0,180.25,180.13,0.12549]
["bitfinex","SOLUSD",1734810969517,20.0,180.25,180.15,50.55597561]
["bitfinex","SOLUSD",1734810969913,13.8673,180.28,180.15,23.902374]
["bitfinex","SOLUSD",1734810970433,2.2615248,180.31,180.17,26.65360161]
["bitfinex","SOLUSD",1734810970624,13.8649,180.32,180.2,26.77909161]
["bitfinex","SOLUSD",1734810970830,13.8649,180.32,180.22,23.902374]
["bitfinex","SOLUSD",1734810971033,13.8649,180.32,180.22,23.776884]
["bitfinex","SOLUSD",1734810972138,20.0,180.29,180.22,23.776884]
["bitfinex","SOLUSD",1734810972832,20.0,180.29,180.2,23.776884]
["bitfinex","SOLUSD",1734810973448,61.5903,180.33,180.2,23.776884]
["bitfinex","SOLUSD",1734810975659,33.8634,180.33,180.2,23.776884]
["bitfinex","SOLUSD",1734810975967,20.0,180.32,180.2,23.776884]
["bitfinex","SOLUSD",1734810976258,20.0,180.3,180.2,23.776884]
["bitfinex","SOLUSD",1734810977129,13.8657,180.3,180.19,8.3015]
["bitfinex","SOLUSD",1734810977342,20.0,180.27,180.19,1.6471]
["bitfinex","SOLUSD",1734810977657,20.0,180.27,180.14,6.6544]
["bitfinex","SOLUSD",1734810977946,0.95471403,180.34,180.14,6.6544]
["bitfinex","SOLUSD",1734810977947,13.8635,180.33,180.19,0.12549]
["bitfinex","SOLUSD",1734810978152,13.8635,180.33,180.22,0.12549]
["bitfinex","SOLUSD",1734810978320,13.8635,180.33,180.23,1.6471]
["bitfinex","SOLUSD",1734810978748,13.8635,180.33,180.24,23.776884]
["bitfinex","SOLUSD",1734810979059,13.8611,180.36,180.27,23.776884]
["bitfinex","SOLUSD",1734810979948,41.5834,180.36,180.23,1.6471]
["bitfinex","SOLUSD",1734810980257,20.0,180.33,180.24,23.776884]
["bitfinex","SOLUSD",1734810980958,13.8611,180.36,180.25,0.12549]
["bitfinex","SOLUSD",1734810981158,13.8589,180.39,180.27,0.12549]
["bitfinex","SOLUSD",1734810981460,13.8589,180.39,180.27,23.902374]
["bitfinex","SOLUSD",1734810982239,13.8589,180.39,180.26,23.902374]
["bitfinex","SOLUSD",1734810982659,13.8589,180.39,180.26,23.776884]
["bitfinex","SOLUSD",1734810982958,20.0,180.36,180.26,23.776884]
["bitfinex","SOLUSD",1734810983164,20.0,180.36,180.23,1.6471]
["bitfinex","SOLUSD",1734810984247,41.5857,180.35,180.23,1.6471]
["bitfinex","SOLUSD",1734810984428,20.0,180.32,180.23,1.6471]
["bitfinex","SOLUSD",1734810984829,20.0,180.35,180.24,0.95745466]
["bitfinex","SOLUSD",1734810985145,13.8598,180.38,180.24,23.776884]
["bitfinex","SOLUSD",1734810985955,13.8598,180.38,180.25,0.12549]
["bitfinex","SOLUSD",1734810986574,13.8598,180.38,180.27,0.12549]
["bitfinex","SOLUSD",1734810987160,13.8575,180.41,180.29,50.55597561]
["bitfinex","SOLUSD",1734810987336,13.8575,180.41,180.29,51.38752658]
["bitfinex","SOLUSD",1734810987528,13.8575,180.41,180.29,24.73392497]
["bitfinex","SOLUSD",1734810987830,13.8575,180.41,180.31,0.12549]
["bitfinex","SOLUSD",1734810988036,13.8575,180.41,180.32,1.5552]
["bitfinex","SOLUSD",1734810988236,13.8575,180.41,180.33,23.776884]
["bitfinex","SOLUSD",1734810988534,22.183111,180.43,180.33,23.776884]
["bitfinex","SOLUSD",1734810989058,13.8551,180.44,180.34,0.12549]
["bitfinex","SOLUSD",1734810989561,13.8525,180.48,180.38,23.902374]
["bitfinex","SOLUSD",1734810989756,22.877254,180.5,180.38,50.55597561]
["bitfinex","SOLUSD",1734810990058,2.8785441,180.5,180.38,50.55597561]
["bitfinex","SOLUSD",1734810990291,2.8785441,180.5,180.38,23.902374]
["bitfinex","SOLUSD",1734810990839,20.0,180.48,180.4,23.902374]
["bitfinex","SOLUSD",1734810991244,2.8785441,180.5,180.4,23.902374]
["bitfinex","SOLUSD",1734810991729,2.8785441,180.5,180.4,51.38707516]
["bitfinex","SOLUSD",1734810991934,2.8785441,180.5,180.4,23.902374]
["bitfinex","SOLUSD",1734810992252,0.702936,180.5,180.4,23.902374]
["bitfinex","SOLUSD",1734810992431,0.702936,180.5,180.4,50.55597561]
["bitfinex","SOLUSD",1734810992634,1.3873,180.72,180.52,20.12549]
["bitfinex","SOLUSD",1734810992833,1.3873,180.72,180.57,23.776884]
["bitfinex","SOLUSD",1734810993053,1.3873,180.72,180.58,6.4417]
["bitfinex","SOLUSD",1734810993259,2.15343511,180.69,180.59,23.776884]
["bitfinex","SOLUSD",1734810993461,13.8366,180.69,180.59,23.776884]
["bitfinex","SOLUSD",1734810994445,13.8373,180.67,180.59,23.776884]
["bitfinex","SOLUSD",1734810996873,4.9885,180.81,180.62,0.12549]
["bitfinex","SOLUSD",1734810997046,2.25690196,180.76,180.62,50.55597561]
["bitfinex","SOLUSD",1734810997247,13.8318,180.75,180.62,23.776884]
["bitfinex","SOLUSD",1734810997452,2.25690196,180.76,180.62,23.776884]
["bitfinex","SOLUSD",1734810997744,4.9885,180.73,180.62,23.776884]
["bitfinex","SOLUSD",1734810998438,13.8339,180.72,180.62,23.776884]
["bitfinex","SOLUSD",1734810999168,13.8339,180.72,180.63,0.12549]
["bitfinex","SOLUSD",1734810999368,20.0,180.73,180.64,23.776884]
["bitfinex","SOLUSD",1734810999748,27.6648,180.76,180.64,23.776884]
["bitfinex","SOLUSD",1734811001181,20.0,180.73,180.64,23.776884]
["bitfinex","SOLUSD",1734811001478,20.0,180.73,180.63,23.776884]
["bitfinex","SOLUSD",1734811001652,33.8332,180.73,180.62,23.776884]
["bitfinex","SOLUSD",1734811001845,33.8332,180.73,180.61,1.558]
["bitfinex","SOLUSD",1734811002054,20.0,180.73,180.61,1.558]
["bitfinex","SOLUSD",1734811002448,20.0,180.73,180.62,0.12549]
["bitfinex","SOLUSD",1734811002649,20.0,180.71,180.62,0.12549]
["bitfinex","SOLUSD",1734811002860,20.0,180.71,180.62,0.95564523]
["bitfinex","SOLUSD",1734811003079,20.0,180.71,180.62,0.12549]
["bitfinex","SOLUSD",1734811003369,13.8344,180.71,180.61,1.558]
["bitfinex","SOLUSD",1734811003778,20.0,180.72,180.62,0.12549]
["bitfinex","SOLUSD",1734811004787,13.8337,180.72,180.62,23.776884]
["bitfinex","SOLUSD",1734811005075,20.0,180.64,180.61,1.558]
["bitfinex","SOLUSD",1734811005301,20.0,180.64,180.58,6.4417]
["bitfinex","SOLUSD",1734811005458,20.0,180.64,180.55,1.6586]
["bitfinex","SOLUSD",1734811006853,13.8404,180.63,180.53,6.5937]
["bitfinex","SOLUSD",1734811007088,20.0,180.6,180.49,1.6586]
["bitfinex","SOLUSD",1734811009075,13.8435,180.59,180.5,0.12549]
["bitfinex","SOLUSD",1734811009264,13.8435,180.59,180.49,1.6586]
["bitfinex","SOLUSD",1734811009471,20.0,180.56,180.49,1.6586]
["bitfinex","SOLUSD",1734811009981,20.0,180.56,180.5,23.776884]
["bitfinex","SOLUSD",1734811011291,33.8459,180.56,180.49,1.6586]
["bitfinex","SOLUSD",1734811011574,33.8459,180.56,180.48,6.5937]
["bitfinex","SOLUSD",1734811012400,20.0,180.57,180.49,26.77909161]
["bitfinex","SOLUSD",1734811012678,20.0,180.57,180.49,23.776884]
["bitfinex","SOLUSD",1734811013872,20.0,180.57,180.5,0.12549]
["bitfinex","SOLUSD",1734811014858,20.0,180.57,180.49,23.276884]
["bitfinex","SOLUSD",1734811017996,13.8449,180.58,180.49,23.276884]
["bitfinex","SOLUSD",1734811018174,20.0,180.55,180.49,23.276884]
["bitfinex","SOLUSD",1734811019269,13.8463,180.56,180.49,23.276884]
["bitfinex","SOLUSD",1734811020345,13.8463,180.56,180.44,1.6586]
["bitfinex","SOLUSD",1734811020499,20.0,180.53,180.42,6.5937]
["bitfinex","SOLUSD",1734811021189,20.0,180.53,180.43,26.77909161]
["bitfinex","SOLUSD",1734811021395,20.0,180.56,180.45,0.12549]
["bitfinex","SOLUSD",1734811021566,20.0,180.56,180.45,0.95632891]
["bitfinex","SOLUSD",1734811022177,20.0,180.56,180.46,23.776884]
["bitfinex","SOLUSD",1734811022384,20.0,180.55,180.42,7.42466631]
["bitfinex","SOLUSD",1734811022587,13.8465,180.56,180.43,26.65360161]
["bitfinex","SOLUSD",1734811022788,20.0,180.56,180.45,0.12549]
["bitfinex","SOLUSD",1734811022975,20.0,180.56,180.47,0.12549]
["bitfinex","SOLUSD",1734811023485,20.0,180.56,180.49,0.12549]
["bitfinex","SOLUSD",1734811023683,20.0,180.56,180.49,25.560974]
["bitfinex","SOLUSD",1734811024413,20.0,180.56,180.49,25.435484]
["bitfinex","SOLUSD",1734811024783,20.0,180.56,180.5,0.12549]
["bitfinex","SOLUSD",1734811025109,13.8436,180.59,180.5,0.12549]
["bitfinex","SOLUSD",1734811025811,29.9273562,180.63,180.5,0.12549]
["bitfinex","SOLUSD",1734811026109,20.0,180.59,180.5,0.12549]
["bitfinex","SOLUSD",1734811026411,13.8412,180.62,180.51,23.776884]
["bitfinex","SOLUSD",1734811027578,13.8412,180.62,180.5,23.776884]
["bitfinex","SOLUSD",1734811028187,20.0,180.59,180.5,23.776884]
["bitfinex","SOLUSD",1734811028402,20.0,180.59,180.43,1.5708]
["bitfinex","SOLUSD",1734811028797,20.0,180.59,180.44,0.12549]
["bitfinex","SOLUSD",1734811029701,13.8442,180.58,180.44,23.902374]
["bitfinex","SOLUSD",1734811030089,13.8442,180.58,180.46,40.4831786]
["bitfinex","SOLUSD",1734811030340,13.8442,180.58,180.48,23.902374]
["bitfinex","SOLUSD",1734811031718,20.0,180.59,180.49,0.83077004]
["bitfinex","SOLUSD",1734811031926,20.0,180.59,180.5,23.902374]
["bitfinex","SOLUSD",1734811032114,13.8399,180.64,180.52,30.278474]
["bitfinex","SOLUSD",1734811033411,20.0,180.61,180.52,30.278474]
["bitfinex","SOLUSD",1734811034127,20.0,180.59,180.52,30.152984]
["bitfinex","SOLUSD",1734811036636,13.8432,180.6,180.52,30.152984]
["bitfinex","SOLUSD",1734811036801,13.8432,180.6,180.52,23.776884]
["bitfinex","SOLUSD",1734811037935,20.0,180.6,180.53,0.12549]
["bitfinex","SOLUSD",1734811038641,13.8383,180.66,180.53,0.12549]
["bitfinex","SOLUSD",1734811039834,13.8383,180.66,180.55,0.12549]
["bitfinex","SOLUSD",1734811040037,13.8383,180.66,180.55,40.4831786]
["bitfinex","SOLUSD",1734811040516,0.702936,180.68,180.57,23.902374]
["bitfinex","SOLUSD",1734811040907,0.702936,180.68,180.59,40.4831786]
["bitfinex","SOLUSD",1734811041129,0.702936,180.68,180.63,0.12549]
["bitfinex","SOLUSD",1734811043512,0.702936,180.68,180.63,16.7062946]
["bitfinex","SOLUSD",1734811043833,0.702936,180.68,180.66,6.3761]
["bitfinex","SOLUSD",1734811044013,0.702936,180.68,180.67,23.902374]
["bitfinex","SOLUSD",1734811044419,0.702936,180.68,180.67,24.73231599]
["bitfinex","SOLUSD",1734811044638,13.8267,180.81,180.68,0.12549]
["bitfinex","SOLUSD",1734811044834,13.8339,180.78,180.7,23.902374]
["bitfinex","SOLUSD",1734811045054,13.8267,180.81,180.7,23.902374]
["bitfinex","SOLUSD",1734811045343,22.133731,180.83,180.72,50.38333723]
["bitfinex","SOLUSD",1734811045516,2.22495096,180.84,180.72,50.38333723]
["bitfinex","SOLUSD",1734811045837,13.8242,180.85,180.72,23.902374]
["bitfinex","SOLUSD",1734811046433,13.8242,180.85,180.72,23.776884]
["bitfinex","SOLUSD",1734811046434,15.99353086,180.85,180.72,23.776884]
["bitfinex","SOLUSD",1734811047421,20.0,180.82,180.72,23.776884]
["bitfinex","SOLUSD",1734811047928,20.0,180.82,180.67,26.48096323]
["bitfinex","SOLUSD",1734811048645,20.0,180.81,180.67,26.48096323]
["bitfinex","SOLUSD",1734811049059,20.0,180.81,180.68,0.82983389]
["bitfinex","SOLUSD",1734811049221,20.0,180.81,180.69,23.776884]
["bitfinex","SOLUSD",1734811050249,13.8267,180.81,180.69,23.776884]
["bitfinex","SOLUSD",1734811050538,13.8267,180.81,180.71,23.776884]
["bitfinex","SOLUSD",1734811050946,13.8244,180.84,180.73,23.776884]
["bitfinex","SOLUSD",1734811051314,41.4731,180.84,180.67,23.776884]
["bitfinex","SOLUSD",1734811051946,41.4731,180.84,180.66,7.926]
["bitfinex","SOLUSD",1734811052163,20.0,180.81,180.66,7.926]
["bitfinex","SOLUSD",1734811052319,20.0,180.77,180.66,7.926]
["bitfinex","SOLUSD",1734811053332,20.0,180.77,180.67,0.12549]
["bitfinex","SOLUSD",1734811053552,20.0,180.77,180.66,7.926]
["bitfinex","SOLUSD",1734811053751,20.0,180.77,180.67,23.776884]
["bitfinex","SOLUSD",1734811054273,2.18084968,180.8,180.67,23.776884]
["bitfinex","SOLUSD",1734811054444,13.8298,180.77,180.67,23.776884]
["bitfinex","SOLUSD",1734811055268,13.8274,180.8,180.67,23.776884]
["bitfinex","SOLUSD",1734811055468,20.0,180.77,180.67,23.776884]
["bitfinex","SOLUSD",1734811057960,20.0,180.8,180.67,23.776884]
["bitfinex","SOLUSD",1734811058160,4.9885,180.79,180.66,7.926]
["bitfinex","SOLUSD",1734811059274,20.0,180.8,180.66,7.926]
["bitfinex","SOLUSD",1734811059434,20.0,180.8,180.67,23.776884]
["bitfinex","SOLUSD",1734811059934,20.0,180.76,180.67,23.776884]
["bitfinex","SOLUSD",1734811061242,13.8311,180.76,180.67,23.776884]
["bitfinex","SOLUSD",1734811061859,20.0,180.73,180.66,7.926]
["bitfinex","SOLUSD",1734811062744,20.0,180.75,180.66,7.926]
["bitfinex","SOLUSD",1734811062939,20.0,180.74,180.67,23.776884]
["bitfinex","SOLUSD",1734811064461,13.8297,180.77,180.67,23.776884]
["bitfinex","SOLUSD",1734811065668,55.3004,180.83,180.67,23.776884]
["bitfinex","SOLUSD",1734811065669,20.0,180.8,180.67,23.776884]
["bitfinex","SOLUSD",1734811066475,20.0,180.8,180.66,7.926]
["bitfinex","SOLUSD",1734811067181,5.69892932,180.79,180.66,7.926]
["bitfinex","SOLUSD",1734811067348,20.0,180.76,180.62,6.4516]
["bitfinex","SOLUSD",1734811067758,13.8312,180.75,180.62,6.4516]
["bitfinex","SOLUSD",1734811067966,20.0,180.72,180.62,6.4516]
["bitfinex","SOLUSD",1734811068341,20.0,180.72,180.58,6.3966]
["bitfinex","SOLUSD",1734811069351,20.0,180.72,180.59,0.83028274]
["bitfinex","SOLUSD",1734811069859,69.1562,180.75,180.6,23.776884]
["bitfinex","SOLUSD",1734811070653,71.3632959,180.75,180.6,23.776884]
["bitfinex","SOLUSD",1734811071079,20.0,180.72,180.6,23.776884]
["bitfinex","SOLUSD",1734811071285,33.8343,180.72,180.6,23.776884]
["bitfinex","SOLUSD",1734811072088,33.8343,180.72,180.6,50.26625672]
["bitfinex","SOLUSD",1734811072404,9.52034923,180.8,180.62,8.0185]
["bitfinex","SOLUSD",1734811072548,2.20570145,180.78,180.63,23.902374]
["bitfinex","SOLUSD",1734811072749,20.0,180.76,180.63,23.902374]
["bitfinex","SOLUSD",1734811072948,41.4844,180.79,180.63,23.902374]
["bitfinex","SOLUSD",1734811074081,27.6563,180.79,180.63,23.902374]
["bitfinex","SOLUSD",1734811074690,20.0,180.76,180.63,23.902374]
["bitfinex","SOLUSD",1734811075185,33.8308,180.76,180.63,50.39174672]
["bitfinex","SOLUSD",1734811075372,33.8308,180.76,180.65,23.776884]
["bitfinex","SOLUSD",1734811075850,13.8308,180.76,180.65,23.776884]
["bitfinex","SOLUSD",1734811076276,13.8284,180.79,180.66,0.95549603]
["bitfinex","SOLUSD",1734811076461,13.8284,180.79,180.68,23.776884]
["bitfinex","SOLUSD",1734811077213,41.4753,180.83,180.68,23.776884]
["bitfinex","SOLUSD",1734811078587,20.0,180.8,180.68,23.776884]
["bitfinex","SOLUSD",1734811078901,13.8281,180.79,180.68,23.776884]
["bitfinex","SOLUSD",1734811080579,12.33585006,180.85,180.7,23.776884]
["bitfinex","SOLUSD",1734811080580,13.8261,180.82,180.7,23.776884]
["bitfinex","SOLUSD",1734811081073,2.25266358,180.84,180.72,23.902374]
["bitfinex","SOLUSD",1734811081277,13.8238,180.85,180.72,23.776884]
["bitfinex","SOLUSD",1734811081618,41.471,180.85,180.71,7.8274]
["bitfinex","SOLUSD",1734811082491,20.0,180.82,180.71,7.8274]
["bitfinex","SOLUSD",1734811082712,13.8266,180.81,180.71,7.8274]
["bitfinex","SOLUSD",1734811083080,13.8266,180.81,180.72,23.776884]
["bitfinex","SOLUSD",1734811087108,13.8266,180.81,180.71,7.8274]
["bitfinex","SOLUSD",1734811088800,13.8266,180.81,180.72,23.776884]
["bitfinex","SOLUSD",1734811090672,16.03595359,180.85,180.72,23.776884]
["bitfinex","SOLUSD",1734811091212,2.21165359,180.85,180.76,0.12549]
["bitfinex","SOLUSD",1734811091382,0.702936,180.86,180.76,0.12549]
["bitfinex","SOLUSD",1734811092224,0.702936,180.86,180.75,24.60636438]
["bitfinex","SOLUSD",1734811092225,2.86241674,180.86,180.75,23.776884]
["bitfinex","SOLUSD",1734811092536,0.702936,180.86,180.79,23.776884]
["bitfinex","SOLUSD",1734811092741,0.702936,180.86,180.81,23.776884]
["bitfinex","SOLUSD",1734811094406,0.702936,180.86,180.81,24.60616492]
["bitfinex","SOLUSD",1734811094605,0.702936,180.86,180.83,23.776884]
["bitfinex","SOLUSD",1734811094802,13.8129,180.99,180.84,6.14459]
["bitfinex","SOLUSD",1734811095006,13.8129,180.99,180.85,23.776884]
["bitfinex","SOLUSD",1734811095207,3.14110201,181.02,180.87,1.6508]
["bitfinex","SOLUSD",1734811095465,3.14110201,181.02,180.88,23.902374]
["bitfinex","SOLUSD",1734811095636,13.8104,181.03,180.88,24.73124072]
["bitfinex","SOLUSD",1734811096021,13.8104,181.03,180.88,41.27597869]
["bitfinex","SOLUSD",1734811096205,13.8104,181.03,180.9,23.902374]
["bitfinex","SOLUSD",1734811096407,0.702936,181.04,180.92,0.12549]
["bitfinex","SOLUSD",1734811096704,0.702936,181.04,180.94,23.902374]
["bitfinex","SOLUSD",1734811097139,0.702936,181.04,180.94,24.73097259]
["bitfinex","SOLUSD",1734811097317,0.702936,181.04,180.96,23.902374]
["bitfinex","SOLUSD",1734811097507,0.702936,181.04,180.96,23.776884]
["bitfinex","SOLUSD",1734811098311,0.702936,181.04,180.97,0.12549]
["bitfinex","SOLUSD",1734811099345,0.702936,181.04,180.99,23.902374]
["bitfinex","SOLUSD",1734811100038,0.702936,181.04,180.99,23.776884]
["bitfinex","SOLUSD",1734811100514,0.702936,181.04,180.98,6.0191]
["bitfinex","SOLUSD",1734811100723,14.512036,181.04,180.98,6.0191]
["bitfinex","SOLUSD",1734811102730,0.702936,181.04,180.99,23.776884]
["bitfinex","SOLUSD",1734811103221,0.702936,181.04,180.98,6.0191]
["bitfinex","SOLUSD",1734811104249,0.702936,181.04,180.99,23.776884]
["bitfinex","SOLUSD",1734811105843,0.702936,181.04,180.98,6.0191]
["bitfinex","SOLUSD",1734811107844,0.702936,181.04,180.99,23.776884]
["bitfinex","SOLUSD",1734811108065,0.702936,181.04,181.01,25.388284]
["bitfinex","SOLUSD",1734811108230,13.7999,181.16,181.02,46.6240522]
["bitfinex","SOLUSD",1734811108419,13.7999,181.16,181.02,47.4524204]
["bitfinex","SOLUSD",1734811110516,13.7999,181.16,181.03,0.12549]
["bitfinex","SOLUSD",1734811110659,13.7999,181.16,181.06,40.2741522]
["bitfinex","SOLUSD",1734811110660,20.0,181.16,181.06,40.2741522]
["bitfinex","SOLUSD",1734811110952,0.142,181.18,181.08,23.776884]
["bitfinex","SOLUSD",1734811111255,13.7991,181.17,181.09,6.3499]
["bitfinex","SOLUSD",1734811112232,20.0,181.14,181.09,6.3499]
["bitfinex","SOLUSD",1734811112634,13.8022,181.13,181.09,6.3499]
["bitfinex","SOLUSD",1734811113661,13.8,181.16,181.09,6.3499]
["bitfinex","SOLUSD",1734811114433,0.142,181.18,181.1,23.776884]
["bitfinex","SOLUSD",1734811115040,0.142,181.18,181.11,0.12549]
["bitfinex","SOLUSD",1734811115581,0.142,181.18,181.13,7.9377]
["bitfinex","SOLUSD",1734811115754,0.142,181.18,181.14,23.776884]
["bitfinex","SOLUSD",1734811116264,0.142,181.18,181.14,40.2741522]
["bitfinex","SOLUSD",1734811116669,13.7878,181.32,181.19,16.6227582]
["bitfinex","SOLUSD",1734811116960,6.394136,181.4,181.23,23.776884]
["bitfinex","SOLUSD",1734811116961,0.702936,181.4,181.23,23.776884]
["bitfinex","SOLUSD",1734811117467,13.7824,181.39,181.24,16.4972682]
["bitfinex","SOLUSD",1734811117774,13.7824,181.39,181.25,23.776884]
["bitfinex","SOLUSD",1734811117995,13.7824,181.39,181.23,23.776884]
["bitfinex","SOLUSD",1734811118272,27.5648,181.39,181.23,23.776884]
["bitfinex","SOLUSD",1734811118482,13.7824,181.39,181.24,26.43473502]
["bitfinex","SOLUSD",1734811118631,13.7824,181.39,181.28,23.776884]
["bitfinex","SOLUSD",1734811119058,0.702936,181.4,181.29,32.62704502]
["bitfinex","SOLUSD",1734811119335,0.702936,181.4,181.3,23.776884]
["bitfinex","SOLUSD",1734811120064,0.702936,181.4,181.29,6.3178]
["bitfinex","SOLUSD",1734811120065,14.484936,181.4,181.29,6.3178]
["bitfinex","SOLUSD",1734811120571,20.0,181.37,181.29,6.3178]
["bitfinex","SOLUSD",1734811121896,13.7847,181.36,181.29,6.3178]
["bitfinex","SOLUSD",1734811123137,0.702936,181.4,181.31,23.776884]
["bitfinex","SOLUSD",1734811123342,0.702936,181.4,181.3,1.6199]
["bitfinex","SOLUSD",1734811123546,0.702936,181.4,181.31,23.902374]
["bitfinex","SOLUSD",1734811123744,0.702936,181.4,181.31,50.21161902]
["bitfinex","SOLUSD",1734811123961,0.702936,181.4,181.33,23.902374]
["bitfinex","SOLUSD",1734811124173,0.702936,181.4,181.33,23.776884]
["bitfinex","SOLUSD",1734811124381,0.702936,181.4,181.32,23.776884]
["bitfinex","SOLUSD",1734811124758,0.702936,181.4,181.3,1.6199]
["bitfinex","SOLUSD",1734811125367,0.702936,181.4,181.31,23.776884]
["bitfinex","SOLUSD",1734811125544,0.702936,181.4,181.3,1.6199]
["bitfinex","SOLUSD",1734811127065,0.702936,181.4,181.31,23.776884]
["bitfinex","SOLUSD",1734811127762,13.7824,181.39,181.3,1.6199]
["bitfinex","SOLUSD",1734811128776,13.7824,181.39,181.29,6.3178]
["bitfinex","SOLUSD",1734811130467,41.3473,181.39,181.29,6.3178]
["bitfinex","SOLUSD",1734811130982,20.0,181.36,181.25,1.5098]
["bitfinex","SOLUSD",1734811131198,20.0,181.36,181.2,1.5098]
["bitfinex","SOLUSD",1734811132287,20.0,181.36,181.21,26.30924502]
["bitfinex","SOLUSD",1734811132490,20.0,181.36,181.2,1.5098]
["bitfinex","SOLUSD",1734811133189,13.7854,181.35,181.21,23.776884]
["bitfinex","SOLUSD",1734811133481,20.0,181.32,181.2,1.5098]
["bitfinex","SOLUSD",1734811134387,13.7885,181.31,181.2,1.5098]
["bitfinex","SOLUSD",1734811135459,16.01184662,181.31,181.2,1.5098]
["bitfinex","SOLUSD",1734811136466,13.7909,181.28,181.2,1.5098]
["bitfinex","SOLUSD",1734811136788,13.7909,181.28,181.19,6.5122]
["bitfinex","SOLUSD",1734811137568,20.0,181.25,181.15,8.022]
["bitfinex","SOLUSD",1734811138164,33.7937,181.25,181.15,8.022]
["bitfinex","SOLUSD",1734811138667,13.7937,181.25,181.15,8.022]
["bitfinex","SOLUSD",1734811139266,20.0,181.27,181.15,8.022]
["bitfinex","SOLUSD",1734811140871,13.7923,181.26,181.15,8.022]
["bitfinex","SOLUSD",1734811142082,13.7923,181.26,181.15,6.5122]
["bitfinex","SOLUSD",1734811142283,20.0,181.23,181.15,6.5122]
["bitfinex","SOLUSD",1734811142780,13.7923,181.26,181.15,6.5122]
["bitfinex","SOLUSD",1734811142970,13.7923,181.26,181.16,23.776884]
["bitfinex","SOLUSD",1734811143584,13.7923,181.26,181.15,6.5122]
["bitfinex","SOLUSD",1734811143970,29.79033521,181.3,181.15,6.5122]
["bitfinex","SOLUSD",1734811144180,20.0,181.26,181.15,6.5122]
["bitfinex","SOLUSD",1734811145089,13.79,181.29,181.15,32.82144502]
["bitfinex","SOLUSD",1734811145587,13.79,181.29,181.17,26.30924502]
["bitfinex","SOLUSD",1734811145784,13.79,181.29,181.18,23.776884]
["bitfinex","SOLUSD",1734811145988,13.79,181.29,181.16,23.776884]
["bitfinex","SOLUSD",1734811146486,7.8558,181.45,181.22,26.30924502]
["bitfinex","SOLUSD",1734811146689,13.7849,181.36,181.23,30.281784]
["bitfinex","SOLUSD",1734811147192,16.01810315,181.39,181.24,26.30924502]
["bitfinex","SOLUSD",1734811147371,7.8558,181.45,181.28,27.85704502]
["bitfinex","SOLUSD",1734811147699,7.8558,181.45,181.29,23.776884]
["bitfinex","SOLUSD",1734811147883,13.7816,181.41,181.28,1.5478]
["bitfinex","SOLUSD",1734811149271,13.7786,181.45,181.3,23.776884]
["bitfinex","SOLUSD",1734811149470,13.7786,181.45,181.3,50.08612902]
["bitfinex","SOLUSD",1734811151074,33.7801,181.42,181.29,6.3936]
["bitfinex","SOLUSD",1734811151706,13.7801,181.42,181.3,50.08612902]
["bitfinex","SOLUSD",1734811152192,33.7277,181.49,181.3,50.08612902]
["bitfinex","SOLUSD",1734811152193,13.7774,181.46,181.3,50.08612902]
["bitfinex","SOLUSD",1734811152987,13.7774,181.46,181.33,23.776884]
["bitfinex","SOLUSD",1734811154895,13.7774,181.46,181.34,26.30924502]
["bitfinex","SOLUSD",1734811155272,13.7774,181.46,181.35,23.776884]
["bitfinex","SOLUSD",1734811155467,2.1724536,181.48,181.35,23.776884]
["bitfinex","SOLUSD",1734811155699,13.7749,181.49,181.35,23.776884]
["bitfinex","SOLUSD",1734811155999,16.00333901,181.49,181.35,23.776884]
["bitfinex","SOLUSD",1734811156401,13.7749,181.49,181.35,23.776884]
["bitfinex","SOLUSD",1734811156782,13.7774,181.53,181.39,0.12549]
["bitfinex","SOLUSD",1734811156993,25.96397655,181.57,181.39,0.12549]
["bitfinex","SOLUSD",1734811156994,12.19447655,181.57,181.39,50.08612902]
["bitfinex","SOLUSD",1734811157186,12.19447655,181.57,181.38,23.776884]
["bitfinex","SOLUSD",1734811157924,13.7711,181.54,181.36,8.0315]
["bitfinex","SOLUSD",1734811158080,19.27099873,181.54,181.37,23.776884]
["bitfinex","SOLUSD",1734811158287,13.51169873,181.53,181.31,8.0315]
["bitfinex","SOLUSD",1734811158717,13.51169873,181.53,181.31,34.34074502]
["bitfinex","SOLUSD",1734811158892,13.7725,181.52,181.31,34.34074502]
["bitfinex","SOLUSD",1734811159205,20.0,181.49,181.31,34.34074502]
["bitfinex","SOLUSD",1734811159389,20.0,181.49,181.31,8.0315]
["bitfinex","SOLUSD",1734811160001,20.0,181.45,181.31,8.0315]
["bitfinex","SOLUSD",1734811160576,19.93358349,181.45,181.31,8.0315]
["bitfinex","SOLUSD",1734811160904,19.93358349,181.45,181.31,34.34074502]
["bitfinex","SOLUSD",1734811161083,19.93358349,181.45,181.31,35.16764354]
["bitfinex","SOLUSD",1734811161486,27.5512,181.48,181.32,26.30924502]
["bitfinex","SOLUSD",1734811162098,27.5512,181.48,181.33,23.776884]
["bitfinex","SOLUSD",1734811163999,27.5512,181.48,181.32,23.776884]
["bitfinex","SOLUSD",1734811165586,20.0,181.45,181.32,23.776884]
["bitfinex","SOLUSD",1734811166120,22.056082,181.47,181.32,23.776884]
["bitfinex","SOLUSD",1734811166523,13.7771,181.46,181.32,23.776884]
["bitfinex","SOLUSD",1734811166888,13.7771,181.46,181.34,23.776884]
["bitfinex","SOLUSD",1734811167087,13.7771,181.46,181.34,24.60379351]
["bitfinex","SOLUSD",1734811167496,29.75246105,181.52,181.36,23.776884]
["bitfinex","SOLUSD",1734811167497,13.7749,181.49,181.36,23.776884]
["bitfinex","SOLUSD",1734811167782,13.7749,181.49,181.37,23.776884]
["bitfinex","SOLUSD",1734811169427,13.7749,181.49,181.37,40.20322281]
["bitfinex","SOLUSD",1734811169630,22.051139,181.5,181.39,22.90273881]
["bitfinex","SOLUSD",1734811169791,13.7705,181.55,181.44,23.776884]
["bitfinex","SOLUSD",1734811169998,13.7705,181.55,181.43,23.776884]
["bitfinex","SOLUSD",1734811170715,13.7705,181.55,181.43,40.20322281]
["bitfinex","SOLUSD",1734811170887,13.7705,181.55,181.43,23.776884]
["bitfinex","SOLUSD",1734811177435,41.3111,181.55,181.39,22.90273881]
["bitfinex","SOLUSD",1734811177620,41.3111,181.55,181.4,23.776884]
["bitfinex","SOLUSD",1734811178542,13.7733,181.51,181.4,23.776884]
["bitfinex","SOLUSD",1734811179939,20.0,181.52,181.4,23.776884]
["bitfinex","SOLUSD",1734811180948,13.7733,181.51,181.4,23.776884]
["bitfinex","SOLUSD",1734811181148,41.3199,181.51,181.33,8.0423]
["bitfinex","SOLUSD",1734811181640,20.0,181.48,181.33,8.0423]
["bitfinex","SOLUSD",1734811182333,13.7763,181.47,181.33,8.0423]
["bitfinex","SOLUSD",1734811182717,13.7763,181.47,181.34,23.776884]
["bitfinex","SOLUSD",1734811184122,20.0,181.43,181.33,6.4764]
["bitfinex","SOLUSD",1734811184325,0.74029013,181.46,181.29,6.4764]
["bitfinex","SOLUSD",1734811184522,20.0,181.44,181.29,6.4764]
["bitfinex","SOLUSD",1734811184744,20.0,181.44,181.29,22.90273881]
["bitfinex","SOLUSD",1734811184946,0.74029013,181.46,181.3,17.2532897]
["bitfinex","SOLUSD",1734811185166,13.7743,181.5,181.34,16.42633881]
["bitfinex","SOLUSD",1734811185453,13.7743,181.5,181.35,16.42633881]
["bitfinex","SOLUSD",1734811186139,15.96385731,181.5,181.36,23.776884]
["bitfinex","SOLUSD",1734811186341,15.96385731,181.5,181.38,23.776884]
["bitfinex","SOLUSD",1734811186818,13.7743,181.5,181.38,23.776884]
["bitfinex","SOLUSD",1734811188240,13.7743,181.5,181.38,24.60372132]
["bitfinex","SOLUSD",1734811188925,13.7721,181.53,181.38,41.03006013]
["bitfinex","SOLUSD",1734811189424,13.7721,181.53,181.38,24.60372132]
["bitfinex","SOLUSD",1734811189624,13.7721,181.53,181.38,41.03006013]
["bitfinex","SOLUSD",1734811190423,27.5434,181.54,181.38,41.03006013]
["bitfinex","SOLUSD",1734811191460,22.043816,181.57,181.46,23.776884]
["bitfinex","SOLUSD",1734811191660,0.702936,181.58,181.48,23.776884]
["bitfinex","SOLUSD",1734811200249,14.471536,181.58,181.47,8.1235]
["bitfinex","SOLUSD",1734811201765,14.471536,181.58,181.48,23.776884]
["bitfinex","SOLUSD",1734811202673,16.66690715,181.58,181.48,23.776884]
["bitfinex","SOLUSD",1734811203991,0.702936,181.58,181.48,23.776884]
["bitfinex","SOLUSD",1734811204496,0.702936,181.58,181.48,40.20322281]
["bitfinex","SOLUSD",1734811204665,0.702936,181.58,181.5,40.20322281]
["bitfinex","SOLUSD",1734811204862,0.702936,181.58,181.53,6.5581]
["bitfinex","SOLUSD",1734811205063,0.702936,181.58,181.54,23.776884]
["bitfinex","SOLUSD",1734811207086,0.702936,181.58,181.56,23.776884]
["bitfinex","SOLUSD",1734811207403,22.031431,181.68,181.56,24.60282099]
["bitfinex","SOLUSD",1734811207600,13.7599,181.69,181.56,24.60282099]
["bitfinex","SOLUSD",1734811208588,13.7551,181.75,181.56,24.60282099]
["bitfinex","SOLUSD",1734811208759,13.7551,181.75,181.58,23.776884]
["bitfinex","SOLUSD",1734811208963,13.7551,181.75,181.58,40.20322281]
["bitfinex","SOLUSD",1734811209174,13.7551,181.75,181.6,40.20322281]
["bitfinex","SOLUSD",1734811209371,13.7551,181.75,181.62,23.776884]
["bitfinex","SOLUSD",1734811210088,13.7551,181.75,181.6,16.42633881]
["bitfinex","SOLUSD",1734811210089,41.2654,181.75,181.6,23.776884]
["bitfinex","SOLUSD",1734811210962,20.0,181.72,181.6,23.776884]
["bitfinex","SOLUSD",1734811212175,41.2654,181.75,181.6,23.776884]
["bitfinex","SOLUSD",1734811213392,22.026655,181.74,181.61,22.83093881]
["bitfinex","SOLUSD",1734811213596,20.0,181.72,181.61,22.83093881]
["bitfinex","SOLUSD",1734811213807,13.7551,181.75,181.61,22.83093881]
["bitfinex","SOLUSD",1734811214183,20.0,181.72,181.61,22.83093881]
["bitfinex","SOLUSD",1734811214376,13.7551,181.75,181.61,22.83093881]
["bitfinex","SOLUSD",1734811215105,13.7551,181.75,181.65,7.9774]
["bitfinex","SOLUSD",1734811215285,0.702936,181.76,181.65,7.9774]
["bitfinex","SOLUSD",1734811215476,0.702936,181.76,181.66,16.42633881]
["bitfinex","SOLUSD",1734811215676,0.702936,181.76,181.65,24.40373881]
["bitfinex","SOLUSD",1734811216074,0.702936,181.76,181.69,16.42633881]
["bitfinex","SOLUSD",1734811216280,0.702936,181.76,181.71,1.5728]
["bitfinex","SOLUSD",1734811218089,0.702936,181.76,181.72,6.4046]
["bitfinex","SOLUSD",1734811218391,0.702936,181.76,181.72,22.83093881]
["bitfinex","SOLUSD",1734811218707,16.426339,181.86,181.77,7.9774]
["bitfinex","SOLUSD",1734811218914,40.42053834,181.97,181.84,6.4046]
["bitfinex","SOLUSD",1734811219216,26.68173834,181.97,181.84,6.4046]
["bitfinex","SOLUSD",1734811219423,14.43593786,181.97,181.84,6.4046]
["bitfinex","SOLUSD",1734811219623,2.16912627,181.97,181.84,6.4046]
["bitfinex","SOLUSD",1734811219832,0.127,181.93,181.84,6.4046]
["bitfinex","SOLUSD",1734811219981,0.127,181.93,181.85,1.5728]
["bitfinex","SOLUSD",1734811220695,13.8685,181.93,181.85,1.5728]
["bitfinex","SOLUSD",1734811220897,0.127,181.93,181.85,1.5728]
["bitfinex","SOLUSD",1734811221992,0.127,181.93,181.86,26.95236321]
["bitfinex","SOLUSD",1734811222286,0.127,181.93,181.88,26.12781454]
["bitfinex","SOLUSD",1734811222629,3.67,182.0,181.89,7.22898422]
["bitfinex","SOLUSD",1734811222791,3.67,182.0,181.89,6.4046]
["bitfinex","SOLUSD",1734811223781,3.67,182.0,181.9,1.5728]
["bitfinex","SOLUSD",1734811225923,3.67,182.0,181.9,27.70061454]
["bitfinex","SOLUSD",1734811226291,3.67,182.0,181.9,1.5728]
["bitfinex","SOLUSD",1734811226933,2.15764986,182.06,181.98,0.12549]
["bitfinex","SOLUSD",1734811227136,0.702936,182.12,182.06,8.0578]
["bitfinex","SOLUSD",1734811227306,0.702936,182.12,182.09,26.12781454]
["bitfinex","SOLUSD",1734811228314,0.702936,182.12,182.07,26.12781454]
["bitfinex","SOLUSD",1734811229032,0.702936,182.12,182.06,6.4894]
["bitfinex","SOLUSD",1734811229340,13.7195,182.29,182.06,6.4894]
["bitfinex","SOLUSD",1734811229341,13.7156,182.28,182.1,26.12781454]
["bitfinex","SOLUSD",1734811229517,13.7156,182.28,182.12,26.12781454]
["bitfinex","SOLUSD",1734811230050,13.7156,182.28,182.14,26.12781454]
["bitfinex","SOLUSD",1734811230208,2.2349729,182.29,182.16,26.12781454]
["bitfinex","SOLUSD",1734811230406,13.7125,182.32,182.16,26.12781454]
["bitfinex","SOLUSD",1734811230608,13.7144,182.29,182.14,27.69621454]
["bitfinex","SOLUSD",1734811231108,15.85521957,182.29,182.14,27.69621454]
["bitfinex","SOLUSD",1734811231417,13.7144,182.29,182.14,27.69621454]
["bitfinex","SOLUSD",1734811231841,20.0,182.26,182.14,1.5684]
["bitfinex","SOLUSD",1734811232313,20.0,182.26,182.14,27.69621454]
["bitfinex","SOLUSD",1734811233401,20.0,182.26,182.14,26.12781454]
["bitfinex","SOLUSD",1734811233608,13.7144,182.29,182.13,26.12781454]
["bitfinex","SOLUSD",1734811233903,13.7144,182.29,182.1,0.94873442]
["bitfinex","SOLUSD",1734811233904,13.7144,182.29,182.17,26.12781454]
["bitfinex","SOLUSD",1734811234329,0.6949259,182.32,182.18,32.61721454]
["bitfinex","SOLUSD",1734811234753,0.6949259,182.32,182.2,26.12781454]
["bitfinex","SOLUSD",1734811235696,0.6949259,182.32,182.23,26.12781454]
["bitfinex","SOLUSD",1734811235982,0.6949259,182.32,182.21,1.5684]
["bitfinex","SOLUSD",1734811236135,14.4072259,182.32,182.21,1.5684]
["bitfinex","SOLUSD",1734811236337,14.4072259,182.32,182.18,6.4894]
["bitfinex","SOLUSD",1734811236741,20.0,182.29,182.14,1.5684]
["bitfinex","SOLUSD",1734811237244,22.17294826,182.29,182.14,1.5684]
["bitfinex","SOLUSD",1734811237865,13.7151,182.28,182.14,1.5684]
["bitfinex","SOLUSD",1734811238681,20.0,182.25,182.14,1.5684]
["bitfinex","SOLUSD",1734811238890,33.7175,182.25,182.09,26.12781454]
["bitfinex","SOLUSD",1734811239067,61.1523,182.25,182.07,8.0578]
["bitfinex","SOLUSD",1734811239437,88.5871,182.25,182.07,6.4894]
["bitfinex","SOLUSD",1734811239643,3.1252,182.24,182.01,34.18561454]
["bitfinex","SOLUSD",1734811239839,3.1252,182.24,182.01,8.0578]
["bitfinex","SOLUSD",1734811240172,20.0,182.21,181.95,6.4894]
["bitfinex","SOLUSD",1734811240360,3.1252,182.19,181.93,26.12781454]
["bitfinex","SOLUSD",1734811240675,20.0,182.16,181.89,6.4894]
["bitfinex","SOLUSD",1734811240978,20.0,182.16,181.87,1.5684]
["bitfinex","SOLUSD",1734811240979,1.5958,182.11,181.87,1.5684]
["bitfinex","SOLUSD",1734811241179,1.5958,182.11,181.84,26.12781454]
["bitfinex","SOLUSD",1734811241380,5.34682374,182.11,181.83,6.5605468]
["bitfinex","SOLUSD",1734811241539,20.0,182.08,181.83,6.5605468]
["bitfinex","SOLUSD",1734811241744,20.0,182.06,181.83,0.0711468]
["bitfinex","SOLUSD",1734811241994,20.0,182.05,181.83,0.0711468]
["bitfinex","SOLUSD",1734811242314,20.0,182.04,181.84,26.12781454]
["bitfinex","SOLUSD",1734811242472,20.0,182.04,181.83,0.0711468]
["bitfinex","SOLUSD",1734811242668,20.0,182.06,181.83,0.0711468]
["bitfinex","SOLUSD",1734811242972,20.0,182.02,181.83,0.0711468]
["bitfinex","SOLUSD",1734811243302,20.0,181.99,181.83,0.0711468]
["bitfinex","SOLUSD",1734811243798,20.0,181.99,181.68,32.61721454]
["bitfinex","SOLUSD",1734811243799,1.5958,181.98,181.68,32.61721454]
["bitfinex","SOLUSD",1734811244296,1.5958,181.98,181.68,6.4894]
["bitfinex","SOLUSD",1734811244478,241.01320706,181.95,181.68,6.4894]
["bitfinex","SOLUSD",1734811244677,241.01320706,181.95,181.63,2.3344727]
["bitfinex","SOLUSD",1734811244678,26.87622374,181.94,181.63,2.3344727]
["bitfinex","SOLUSD",1734811244877,20.0,181.9,181.66,26.12781454]
["bitfinex","SOLUSD",1734811245094,20.0,181.9,181.64,26.12781454]
["bitfinex","SOLUSD",1734811245586,20.0,181.9,181.63,2.3344727]
["bitfinex","SOLUSD",1734811245894,20.0,181.9,181.63,0.7660727]
["bitfinex","SOLUSD",1734811246269,1.6574,181.85,181.63,0.7660727]
["bitfinex","SOLUSD",1734811246467,20.0,181.83,181.63,0.7660727]
["bitfinex","SOLUSD",1734811246706,3.1252,181.81,181.63,0.7660727]
["bitfinex","SOLUSD",1734811246870,20.0,181.77,181.63,0.7660727]
["bitfinex","SOLUSD",1734811247690,41.254,181.8,181.63,0.7660727]
["bitfinex","SOLUSD",1734811249586,68.7567,181.8,181.63,0.7660727]
["bitfinex","SOLUSD",1734811250096,20.0,181.77,181.63,0.7660727]
["bitfinex","SOLUSD",1734811250479,33.7543,181.77,181.63,0.7660727]
["bitfinex","SOLUSD",1734811254104,61.2615,181.77,181.63,0.7660727]
["bitfinex","SOLUSD",1734811254684,88.7687,181.77,181.63,0.7660727]
["bitfinex","SOLUSD",1734811257402,68.7687,181.77,181.63,0.7660727]
["bitfinex","SOLUSD",1734811258709,20.0,181.74,181.63,0.7660727]
["bitfinex","SOLUSD",1734811259428,20.0,181.7,181.63,0.7660727]
["bitfinex","SOLUSD",1734811260502,13.7566,181.73,181.63,0.7660727]
["bitfinex","SOLUSD",1734811260740,27.5072,181.77,181.63,0.7660727]
["bitfinex","SOLUSD",1734811261582,29.74782308,181.77,181.63,0.7660727]
["bitfinex","SOLUSD",1734811262216,20.0,181.74,181.63,0.7660727]
["bitfinex","SOLUSD",1734811262375,20.0,181.74,181.48,42.55803207]
["bitfinex","SOLUSD",1734811262580,41.2722,181.72,181.46,50.50523207]
["bitfinex","SOLUSD",1734811262805,20.0,181.69,181.46,50.50523207]
["bitfinex","SOLUSD",1734811263112,3.1252,181.68,181.46,7.9472]
["bitfinex","SOLUSD",1734811263826,3.1252,181.68,181.46,50.50523207]
["bitfinex","SOLUSD",1734811263986,3.1252,181.68,181.46,7.9472]
["bitfinex","SOLUSD",1734811264313,3.1252,181.68,181.46,6.3452]
["bitfinex","SOLUSD",1734811264487,23.1252,181.68,181.46,6.3452]
["bitfinex","SOLUSD",1734811264819,20.0,181.64,181.46,48.90323207]
["bitfinex","SOLUSD",1734811264983,41.2836,181.67,181.48,42.55803207]
["bitfinex","SOLUSD",1734811265310,41.2836,181.67,181.52,42.55803207]
["bitfinex","SOLUSD",1734811265311,13.7612,181.67,181.52,42.55803207]
["bitfinex","SOLUSD",1734811265481,13.7612,181.67,181.54,42.55803207]
["bitfinex","SOLUSD",1734811265682,13.7612,181.67,181.53,0.82589475]
["bitfinex","SOLUSD",1734811266004,41.2836,181.67,181.48,43.38399298]
["bitfinex","SOLUSD",1734811266215,41.2836,181.67,181.46,6.3452]
["bitfinex","SOLUSD",1734811266721,20.0,181.64,181.46,6.3452]
["bitfinex","SOLUSD",1734811266883,13.7642,181.63,181.46,6.3452]
["bitfinex","SOLUSD",1734811267087,20.0,181.6,181.46,6.3452]
["bitfinex","SOLUSD",1734811268406,13.7672,181.59,181.46,6.3452]
["bitfinex","SOLUSD",1734811269785,13.7619,181.66,181.46,49.72956294]
["bitfinex","SOLUSD",1734811270119,41.2858,181.66,181.46,48.90323207]
["bitfinex","SOLUSD",1734811270598,41.2858,181.66,181.46,6.3452]
["bitfinex","SOLUSD",1734811270991,20.0,181.63,181.46,6.3452]
["bitfinex","SOLUSD",1734811271195,20.0,181.63,181.44,0.7660727]
["bitfinex","SOLUSD",1734811271589,20.0,181.59,181.44,0.7660727]
["bitfinex","SOLUSD",1734811272013,21.6246,181.59,181.44,0.7660727]
["bitfinex","SOLUSD",1734811272895,20.0,181.55,181.44,0.7660727]
["bitfinex","SOLUSD",1734811273820,20.0,181.54,181.44,0.7660727]
["bitfinex","SOLUSD",1734811274313,20.0,181.5,181.32,6.4775]
["bitfinex","SOLUSD",1734811274627,3.1252,181.49,181.28,26.25248171]
["bitfinex","SOLUSD",1734811275220,3.1252,181.49,181.3,26.25248171]
["bitfinex","SOLUSD",1734811275601,20.0,181.45,181.28,26.25248171]
["bitfinex","SOLUSD",1734811275790,20.0,181.45,181.28,42.71759246]
["bitfinex","SOLUSD",1734811275990,20.0,181.45,181.26,50.02212676]
["bitfinex","SOLUSD",1734811276200,20.0,181.45,181.26,49.19509246]
["bitfinex","SOLUSD",1734811276394,20.0,181.45,181.3,42.71759246]
["bitfinex","SOLUSD",1734811277311,20.0,181.45,181.28,42.71759246]
["bitfinex","SOLUSD",1734811277920,20.0,181.45,181.24,0.7660727]
["bitfinex","SOLUSD",1734811277921,65.112784,181.44,181.24,0.7660727]
["bitfinex","SOLUSD",1734811278118,20.0,181.41,181.24,0.7660727]
["bitfinex","SOLUSD",1734811278417,3.1252,181.36,181.24,0.7660727]
["bitfinex","SOLUSD",1734811278834,25.401484,181.35,181.24,0.7660727]
["bitfinex","SOLUSD",1734811279000,20.0,181.32,181.24,0.7660727]
["bitfinex","SOLUSD",1734811279716,1.6246,181.35,181.24,0.7660727]
["bitfinex","SOLUSD",1734811280098,20.0,181.31,181.24,0.7660727]
["bitfinex","SOLUSD",1734811281621,20.0,181.27,181.24,7.27e-05]
["bitfinex","SOLUSD",1734811282198,13.7892,181.3,181.24,7.27e-05]
["bitfinex","SOLUSD",1734811283619,20.0,181.31,181.24,7.27e-05]
["bitfinex","SOLUSD",1734811284204,16.58,181.5,181.24,7.27e-05]
["bitfinex","SOLUSD",1734811284205,13.7838,181.38,181.24,7.27e-05]
["bitfinex","SOLUSD",1734811284602,4.7498,181.43,181.25,23.776884]
["bitfinex","SOLUSD",1734811284806,13.7808,181.42,181.27,23.776884]
["bitfinex","SOLUSD",1734811286830,20.0,181.43,181.27,23.776884]
["bitfinex","SOLUSD",1734811287325,20.0,181.43,181.24,42.71766516]
["bitfinex","SOLUSD",1734811287696,20.0,181.43,181.24,7.27e-05]
["bitfinex","SOLUSD",1734811288809,20.0,181.39,181.24,7.27e-05]
["bitfinex","SOLUSD",1734811289007,20.0,181.39,181.24,42.71766516]
["bitfinex","SOLUSD",1734811289319,20.0,181.39,181.24,7.27e-05]
["bitfinex","SOLUSD",1734811290624,20.0,181.35,181.24,7.27e-05]
["bitfinex","SOLUSD",1734811291910,20.0,181.35,181.22,0.0773622]
["bitfinex","SOLUSD",1734811292219,33.7858,181.35,181.22,0.0773622]
["bitfinex","SOLUSD",1734811293019,20.0,181.34,181.22,0.0773622]
["bitfinex","SOLUSD",1734811293232,20.0,181.32,181.22,0.0773622]
["bitfinex","SOLUSD",1734811293724,13.7858,181.35,181.22,0.0773622]
["bitfinex","SOLUSD",1734811294019,2.24768144,181.43,181.24,42.71759246]
["bitfinex","SOLUSD",1734811294222,22.063919,181.42,181.26,42.71759246]
["bitfinex","SOLUSD",1734811294528,13.7786,181.44,181.26,23.776884]
["bitfinex","SOLUSD",1734811294742,41.3359,181.44,181.22,42.79495466]
["bitfinex","SOLUSD",1734811295026,41.3359,181.44,181.23,0.82742838]
["bitfinex","SOLUSD",1734811295532,41.3359,181.44,181.24,42.71759246]
["bitfinex","SOLUSD",1734811295715,13.7816,181.4,181.24,42.71759246]
["bitfinex","SOLUSD",1734811296116,13.7816,181.4,181.23,23.776884]
["bitfinex","SOLUSD",1734811296437,13.7816,181.4,181.26,42.71759246]
["bitfinex","SOLUSD",1734811296606,13.7794,181.43,181.28,66.49447646]
["bitfinex","SOLUSD",1734811296811,13.7794,181.43,181.3,23.776884]
["bitfinex","SOLUSD",1734811297006,13.7794,181.43,181.29,23.776884]
["bitfinex","SOLUSD",1734811297710,13.7763,181.47,181.29,23.776884]
["bitfinex","SOLUSD",1734811297912,13.7763,181.47,181.26,23.776884]
["bitfinex","SOLUSD",1734811298116,20.0,181.44,181.25,23.776884]
["bitfinex","SOLUSD",1734811299508,13.7794,181.43,181.25,23.776884]
["bitfinex","SOLUSD",1734811299707,20.0,181.4,181.25,23.776884]
["bitfinex","SOLUSD",1734811299907,20.0,181.4,181.24,43.54487459]
["bitfinex","SOLUSD",1734811299908,20.0,181.4,181.24,27.12470931]
["bitfinex","SOLUSD",1734811300108,20.0,181.4,181.22,26.37478938]
["bitfinex","SOLUSD",1734811300537,20.0,181.4,181.22,0.0773622]
["bitfinex","SOLUSD",1734811301517,22.16658382,181.4,181.22,0.0773622]
["bitfinex","SOLUSD",1734811301719,13.7824,181.39,181.25,23.776884]
["bitfinex","SOLUSD",1734811302027,13.7824,181.39,181.26,0.8271931]
["bitfinex","SOLUSD",1734811302335,13.7824,181.39,181.26,27.12462028]
["bitfinex","SOLUSD",1734811302836,13.7801,181.42,181.26,27.12462028]
["bitfinex","SOLUSD",1734811303011,20.0,181.39,181.26,27.12462028]
["bitfinex","SOLUSD",1734811303534,20.0,181.39,181.22,26.37478938]
["bitfinex","SOLUSD",1734811303708,20.0,181.39,181.22,0.0773622]
["bitfinex","SOLUSD",1734811304034,19.93359082,181.39,181.22,0.0773622]
["bitfinex","SOLUSD",1734811304708,41.3496,181.38,181.22,0.0773622]
["bitfinex","SOLUSD",1734811306036,41.3541,181.36,181.22,0.0773622]
["bitfinex","SOLUSD",1734811306226,20.0,181.33,181.22,0.0773622]
["bitfinex","SOLUSD",1734811308127,13.7877,181.32,181.22,0.0773622]
["bitfinex","SOLUSD",1734811308324,13.7856,181.35,181.22,0.0773622]
["bitfinex","SOLUSD",1734811310257,13.7883,181.32,181.22,0.0773622]
["bitfinex","SOLUSD",1734811311945,20.0,181.29,181.22,0.0773622]
["bitfinex","SOLUSD",1734811312353,13.7908,181.28,181.22,0.0773622]
["bitfinex","SOLUSD",1734811313063,13.7847,181.36,181.22,0.0773622]
["bitfinex","SOLUSD",1734811313210,20.0,181.33,181.22,0.0773622]
["bitfinex","SOLUSD",1734811314224,20.0,181.29,181.22,0.0773622]
["bitfinex","SOLUSD",1734811314838,13.7877,181.32,181.22,0.0773622]
["bitfinex","SOLUSD",1734811316333,41.3541,181.36,181.22,0.0773622]
["bitfinex","SOLUSD",1734811316958,20.0,181.33,181.22,0.0773622]
["bitfinex","SOLUSD",1734811318151,41.3541,181.36,181.22,23.8542462]
["bitfinex","SOLUSD",1734811319070,41.3541,181.36,181.22,0.0773622]
["bitfinex","SOLUSD",1734811319429,20.0,181.33,181.22,0.0773622]
["bitfinex","SOLUSD",1734811320134,20.0,181.33,181.22,23.8542462]
["bitfinex","SOLUSD",1734811320731,13.7847,181.36,181.22,24.68165582]
["bitfinex","SOLUSD",1734811321463,13.7826,181.39,181.29,23.776884]
["bitfinex","SOLUSD",1734811321668,39.87262884,181.47,181.24,26.29742718]
["bitfinex","SOLUSD",1734811321669,41.3313,181.46,181.24,26.29742718]
["bitfinex","SOLUSD",1734811321974,41.3313,181.46,181.25,23.776884]
["bitfinex","SOLUSD",1734811322128,41.3313,181.46,181.24,26.29742718]
["bitfinex","SOLUSD",1734811322129,41.3313,181.46,181.24,23.776884]
["bitfinex","SOLUSD",1734811322472,7.52530812,181.45,181.23,1.641]
["bitfinex","SOLUSD",1734811322646,23.776884,181.44,181.23,1.641]
["bitfinex","SOLUSD",1734811322962,20.0,181.41,181.23,1.641]
["bitfinex","SOLUSD",1734811323164,41.3359,181.44,181.24,26.29742718]
["bitfinex","SOLUSD",1734811323666,41.3359,181.44,181.25,23.776884]
["bitfinex","SOLUSD",1734811324357,20.0,181.41,181.24,23.776884]
["bitfinex","SOLUSD",1734811324975,4.6462,181.36,181.22,0.0773622]
["bitfinex","SOLUSD",1734811325174,23.776884,181.35,181.22,0.0773622]
["bitfinex","SOLUSD",1734811325332,20.0,181.32,181.22,0.0773622]
["bitfinex","SOLUSD",1734811325674,23.776884,181.31,181.22,0.0773622]
["bitfinex","SOLUSD",1734811325860,20.0,181.28,181.22,0.0773622]
["bitfinex","SOLUSD",1734811326172,20.0,181.28,181.1,15.01067283]
["bitfinex","SOLUSD",1734811326354,20.0,181.24,181.1,15.01067283]
["bitfinex","SOLUSD",1734811326735,20.0,181.2,181.1,6.4866]
["bitfinex","SOLUSD",1734811327277,20.0,181.2,181.04,0.7118837]
["bitfinex","SOLUSD",1734811328374,20.0,181.16,181.04,0.7118837]
["bitfinex","SOLUSD",1734811328742,13.8007,181.15,181.04,0.7118837]
["bitfinex","SOLUSD",1734811329053,20.0,181.12,181.04,0.7118837]
["bitfinex","SOLUSD",1734811329440,13.7981,181.19,181.04,0.7118837]
["bitfinex","SOLUSD",1734811329649,13.7981,181.19,181.05,23.776884]
["bitfinex","SOLUSD",1734811330056,13.7981,181.19,181.04,0.7118837]
["bitfinex","SOLUSD",1734811330441,41.3934,181.19,181.04,0.7118837]
["bitfinex","SOLUSD",1734811331173,41.3934,181.19,181.05,23.776884]
["bitfinex","SOLUSD",1734811331174,20.0,181.16,181.05,23.776884]
["bitfinex","SOLUSD",1734811331346,13.7981,181.19,181.05,23.776884]
["bitfinex","SOLUSD",1734811331750,13.7981,181.19,181.04,0.7118837]
["bitfinex","SOLUSD",1734811331962,13.7981,181.19,181.05,23.776884]
["bitfinex","SOLUSD",1734811332754,20.0,181.16,181.05,23.776884]
["bitfinex","SOLUSD",1734811333142,33.8002,181.16,181.04,0.7118837]
["bitfinex","SOLUSD",1734811333863,61.4001,181.16,181.04,0.7118837]
["bitfinex","SOLUSD",1734811334076,20.0,181.12,181.04,0.7118837]
["bitfinex","SOLUSD",1734811335352,20.0,181.08,181.04,0.7118837]
["bitfinex","SOLUSD",1734811335667,20.0,181.08,181.04,8.37e-05]
["bitfinex","SOLUSD",1734811336059,13.8037,181.11,181.04,8.37e-05]
["bitfinex","SOLUSD",1734811336444,13.8013,181.15,181.04,8.37e-05]
["bitfinex","SOLUSD",1734811336972,13.7975,181.2,181.04,23.7769677]
["bitfinex","SOLUSD",1734811337145,13.7975,181.2,181.04,50.07439488]
["bitfinex","SOLUSD",1734811337548,13.7975,181.2,181.04,23.7769677]
["bitfinex","SOLUSD",1734811337967,13.7975,181.2,181.04,8.37e-05]
["bitfinex","SOLUSD",1734811338272,20.0,181.17,181.04,8.37e-05]
["bitfinex","SOLUSD",1734811338769,20.0,181.17,181.04,23.7769677]
["bitfinex","SOLUSD",1734811338973,20.0,181.17,181.04,8.37e-05]
["bitfinex","SOLUSD",1734811339176,20.0,181.18,181.04,8.37e-05]
["bitfinex","SOLUSD",1734811339476,20.0,181.17,181.04,8.37e-05]
["bitfinex","SOLUSD",1734811340356,13.7999,181.16,181.04,50.07439488]
["bitfinex","SOLUSD",1734811340754,13.7999,181.16,181.04,23.7769677]
["bitfinex","SOLUSD",1734811341452,13.7999,181.16,181.04,8.37e-05]
["bitfinex","SOLUSD",1734811342153,13.7999,181.16,181.04,23.7769677]
["bitfinex","SOLUSD",1734811342664,20.0,181.13,181.04,8.37e-05]
["bitfinex","SOLUSD",1734811343777,20.0,181.16,181.04,8.37e-05]
["bitfinex","SOLUSD",1734811343989,20.0,181.15,181.04,8.37e-05]
["bitfinex","SOLUSD",1734811344276,20.0,181.15,181.04,50.07439488]
["bitfinex","SOLUSD",1734811344800,20.0,181.16,181.04,23.7769677]
["bitfinex","SOLUSD",1734811345079,20.0,181.16,181.04,8.37e-05]
["bitfinex","SOLUSD",1734811345471,20.0,181.12,181.04,8.37e-05]
["bitfinex","SOLUSD",1734811345869,20.0,181.08,181.04,8.37e-05]
["bitfinex","SOLUSD",1734811347265,20.0,181.05,181.04,8.37e-05]
["bitfinex","SOLUSD",1734811349177,55.215,181.11,181.04,8.37e-05]
["bitfinex","SOLUSD",1734811349489,20.0,181.08,181.04,8.37e-05]
["bitfinex","SOLUSD",1734811350288,20.0,181.08,180.97,6.174]
["bitfinex","SOLUSD",1734811351261,41.4204,181.07,180.97,6.174]
["bitfinex","SOLUSD",1734811351465,20.0,181.04,180.97,6.174]
["bitfinex","SOLUSD",1734811351658,20.0,181.04,180.94,1.5652]
["bitfinex","SOLUSD",1734811352371,33.8092,181.04,180.94,1.5652]
["bitfinex","SOLUSD",1734811354610,61.4274,181.04,180.94,1.5652]
["bitfinex","SOLUSD",1734811354785,61.4274,181.04,180.92,6.1049]
["bitfinex","SOLUSD",1734811354953,20.0,181.0,180.92,6.1049]
["bitfinex","SOLUSD",1734811355157,20.0,181.0,180.89,1.5581]
["bitfinex","SOLUSD",1734811355589,20.0,180.96,180.86,6.8167837]
["bitfinex","SOLUSD",1734811355969,20.0,180.96,180.86,0.7118837]
["bitfinex","SOLUSD",1734811356894,20.0,180.92,180.86,0.7118837]
["bitfinex","SOLUSD",1734811358391,13.8184,180.92,180.86,0.7118837]
["bitfinex","SOLUSD",1734811360677,20.0,180.89,180.86,0.7118837]
["bitfinex","SOLUSD",1734811361086,20.0,180.89,180.76,1.5578]
["bitfinex","SOLUSD",1734811361502,23.776884,180.88,180.76,1.5578]
["bitfinex","SOLUSD",1734811361992,20.0,180.85,180.76,1.5578]
["bitfinex","SOLUSD",1734811362695,20.0,180.81,180.75,6.4113]
["bitfinex","SOLUSD",1734811362869,20.0,180.81,180.71,6.4113]
["bitfinex","SOLUSD",1734811364083,13.8243,180.84,180.71,6.4113]
["bitfinex","SOLUSD",1734811364769,41.4644,180.88,180.71,6.4113]
["bitfinex","SOLUSD",1734811365586,20.0,180.85,180.71,6.4113]
["bitfinex","SOLUSD",1734811365775,41.4644,180.88,180.72,23.776884]
["bitfinex","SOLUSD",1734811365972,23.776884,180.87,180.71,6.4113]
["bitfinex","SOLUSD",1734811367000,20.0,180.83,180.71,6.4113]
["bitfinex","SOLUSD",1734811367171,20.0,180.79,180.71,6.4113]
["bitfinex","SOLUSD",1734811368194,20.0,180.83,180.71,6.4113]
["bitfinex","SOLUSD",1734811368401,20.0,180.75,180.71,6.4113]
["bitfinex","SOLUSD",1734811369093,20.0,180.74,180.68,1.5578]
["bitfinex","SOLUSD",1734811369398,20.0,180.75,180.68,1.5578]
["bitfinex","SOLUSD",1734811369571,20.0,180.71,180.67,7.2809837]
["bitfinex","SOLUSD",1734811369971,20.0,180.71,180.67,0.7118837]
["bitfinex","SOLUSD",1734811370399,20.0,180.71,180.63,1.5363]
["bitfinex","SOLUSD",1734811370603,20.0,180.67,180.61,6.5691]
["bitfinex","SOLUSD",1734811371081,13.8381,180.66,180.61,6.5691]
["bitfinex","SOLUSD",1734811371280,20.0,180.63,180.61,6.5691]
["bitfinex","SOLUSD",1734811371992,13.8381,180.66,180.61,6.5691]
["bitfinex","SOLUSD",1734811372186,13.8358,180.69,180.61,6.5691]
["bitfinex","SOLUSD",1734811372403,20.0,180.71,180.61,6.5691]
["bitfinex","SOLUSD",1734811372575,55.328,180.74,180.61,6.5691]
["bitfinex","SOLUSD",1734811373476,27.6615,180.76,180.62,23.776884]
["bitfinex","SOLUSD",1734811373790,27.6615,180.76,180.62,50.07431118]
["bitfinex","SOLUSD",1734811374195,27.6615,180.76,180.64,23.776884]
["bitfinex","SOLUSD",1734811375222,27.6615,180.76,180.63,1.5363]
["bitfinex","SOLUSD",1734811376005,23.776884,180.75,180.63,1.5363]
["bitfinex","SOLUSD",1734811376207,20.0,180.72,180.63,1.5363]
["bitfinex","SOLUSD",1734811376516,13.8297,180.77,180.63,1.5363]
["bitfinex","SOLUSD",1734811376988,41.4891,180.77,180.63,1.5363]
["bitfinex","SOLUSD",1734811377388,13.8297,180.77,180.63,1.5363]
["bitfinex","SOLUSD",1734811377786,13.8297,180.77,180.66,26.29742718]
["bitfinex","SOLUSD",1734811378188,13.8297,180.77,180.67,23.776884]
["bitfinex","SOLUSD",1734811379205,13.8274,180.8,180.68,26.29742718]
["bitfinex","SOLUSD",1734811379402,13.8274,180.8,180.66,23.776884]
["bitfinex","SOLUSD",1734811379708,13.8274,180.8,180.66,50.07431118]
["bitfinex","SOLUSD",1734811380288,13.8274,180.8,180.65,6.5691]
["bitfinex","SOLUSD",1734811380703,27.6496,180.84,180.67,8.1054]
["bitfinex","SOLUSD",1734811380893,41.4747,180.84,180.7,26.29742718]
["bitfinex","SOLUSD",1734811381091,56.8511,180.84,180.67,8.1054]
["bitfinex","SOLUSD",1734811381312,90.91567852,180.84,180.67,8.1054]
["bitfinex","SOLUSD",1734811381493,10.39077274,180.83,180.67,8.1054]
["bitfinex","SOLUSD",1734811382116,23.776884,180.82,180.67,8.1054]
["bitfinex","SOLUSD",1734811382288,20.0,180.79,180.67,8.1054]
["bitfinex","SOLUSD",1734811382607,20.0,180.78,180.67,8.1054]
["bitfinex","SOLUSD",1734811383809,20.0,180.74,180.67,8.1054]
["bitfinex","SOLUSD",1734811384308,20.0,180.81,180.67,8.1054]
["bitfinex","SOLUSD",1734811384505,13.8251,180.83,180.68,50.07431118]
["bitfinex","SOLUSD",1734811384679,13.8251,180.83,180.7,26.29742718]
["bitfinex","SOLUSD",1734811385012,13.8251,180.83,180.68,50.07431118]
["bitfinex","SOLUSD",1734811385826,13.8251,180.83,180.7,26.29742718]
["bitfinex","SOLUSD",1734811386330,13.8205,180.89,180.74,26.29742718]
["bitfinex","SOLUSD",1734811386502,22.133374,180.85,180.76,26.29742718]
["bitfinex","SOLUSD",1734811386703,13.8183,180.92,180.79,23.776884]
["bitfinex","SOLUSD",1734811387015,13.8183,180.92,180.78,26.29742718]
["bitfinex","SOLUSD",1734811387193,13.8183,180.92,180.77,23.776884]
["bitfinex","SOLUSD",1734811388389,13.8183,180.92,180.79,23.776884]
["bitfinex","SOLUSD",1734811389984,20.0,180.89,180.79,23.776884]
["bitfinex","SOLUSD",1734811390185,20.0,180.89,180.8,6.3112]
["bitfinex","SOLUSD",1734811390593,20.0,180.88,180.8,6.3112]
["bitfinex","SOLUSD",1734811390913,33.8213,180.88,180.74,6.3112]
["bitfinex","SOLUSD",1734811391212,33.8213,180.88,180.74,32.60862718]
["bitfinex","SOLUSD",1734811391517,33.8213,180.88,180.76,26.29742718]
["bitfinex","SOLUSD",1734811392596,33.8213,180.88,180.74,32.60862718]
["bitfinex","SOLUSD",1734811392809,61.4639,180.88,180.74,6.3112]
["bitfinex","SOLUSD",1734811393116,20.0,180.8,180.74,6.3112]
["bitfinex","SOLUSD",1734811393325,20.0,180.8,180.69,6.3112]
["bitfinex","SOLUSD",1734811393617,23.776884,180.79,180.69,6.3112]
["bitfinex","SOLUSD",1734811393823,20.0,180.76,180.69,6.3112]
["bitfinex","SOLUSD",1734811396023,13.8312,180.75,180.69,6.3112]
["bitfinex","SOLUSD",1734811397206,20.0,180.72,180.64,6.3112]
["bitfinex","SOLUSD",1734811397510,20.0,180.72,180.59,6.3112]
["bitfinex","SOLUSD",1734811397511,23.776884,180.71,180.59,6.3112]
["bitfinex","SOLUSD",1734811397718,20.0,180.68,180.59,6.3112]
["bitfinex","SOLUSD",1734811398522,20.0,180.64,180.54,6.3112]
["bitfinex","SOLUSD",1734811399221,33.8397,180.64,180.54,6.3112]
["bitfinex","SOLUSD",1734811399420,23.776884,180.73,180.59,26.29742718]
["bitfinex","SOLUSD",1734811399625,276.50334585,180.84,180.61,26.29742718]
["bitfinex","SOLUSD",1734811399626,13.8304,180.76,180.61,26.29742718]
["bitfinex","SOLUSD",1734811399925,41.4913,180.76,180.58,26.29742718]
["bitfinex","SOLUSD",1734811400100,41.4913,180.76,180.6,26.29742718]
["bitfinex","SOLUSD",1734811400303,41.4913,180.76,180.55,0.83032642]
["bitfinex","SOLUSD",1734811400304,13.8304,180.76,180.63,23.776884]
["bitfinex","SOLUSD",1734811400622,13.8304,180.76,180.64,6.3112]
["bitfinex","SOLUSD",1734811401319,6.38739438,180.82,180.64,6.3112]
["bitfinex","SOLUSD",1734811401320,6.38739438,180.82,180.65,23.776884]
["bitfinex","SOLUSD",1734811401523,29.192,180.83,180.65,23.776884]
["bitfinex","SOLUSD",1734811401524,13.828,180.8,180.66,26.29742718]
["bitfinex","SOLUSD",1734811401719,13.828,180.8,180.68,26.29742718]
["bitfinex","SOLUSD",1734811401927,13.828,180.8,180.7,26.29742718]
["bitfinex","SOLUSD",1734811402120,13.828,180.8,180.69,23.776884]
["bitfinex","SOLUSD",1734811402626,16.9497,180.84,180.7,26.29742718]
["bitfinex","SOLUSD",1734811402804,3.1252,180.89,180.74,26.29742718]
["bitfinex","SOLUSD",1734811403123,13.8181,180.93,180.78,26.29742718]
["bitfinex","SOLUSD",1734811403304,13.8181,180.93,180.75,0.82960477]
["bitfinex","SOLUSD",1734811403305,13.8181,180.93,180.8,26.29742718]
["bitfinex","SOLUSD",1734811403509,13.8181,180.93,180.78,26.29742718]
["bitfinex","SOLUSD",1734811403716,13.8181,180.93,180.79,23.776884]
["bitfinex","SOLUSD",1734811403922,13.8181,180.93,180.8,26.29742718]
["bitfinex","SOLUSD",1734811404533,13.8181,180.93,180.82,26.29742718]
["bitfinex","SOLUSD",1734811404909,35.933294,180.97,180.83,23.776884]
["bitfinex","SOLUSD",1734811405716,35.933294,180.97,180.84,6.1139]
["bitfinex","SOLUSD",1734811406501,13.8149,180.97,180.84,6.1139]
["bitfinex","SOLUSD",1734811406703,13.8149,180.97,180.85,66.71611607]
["bitfinex","SOLUSD",1734811407034,13.8149,180.97,180.85,42.93923207]
["bitfinex","SOLUSD",1734811407337,13.8149,180.97,180.84,6.1139]
["bitfinex","SOLUSD",1734811407500,13.8149,180.97,180.78,7.6682]
["bitfinex","SOLUSD",1734811407501,47.83109438,180.97,180.78,7.6682]
["bitfinex","SOLUSD",1734811407706,6.38739438,180.96,180.78,7.6682]
["bitfinex","SOLUSD",1734811408017,20.0,180.89,180.73,42.93923207]
["bitfinex","SOLUSD",1734811408227,20.0,180.89,180.73,49.05313207]
["bitfinex","SOLUSD",1734811408718,20.0,180.85,180.73,49.05313207]
["bitfinex","SOLUSD",1734811408921,20.0,180.85,180.73,6.1139]
["bitfinex","SOLUSD",1734811409124,20.0,180.81,180.73,6.1139]
["bitfinex","SOLUSD",1734811409335,20.0,180.81,180.67,49.05313207]
["bitfinex","SOLUSD",1734811409630,20.0,180.77,180.67,6.1139]
["bitfinex","SOLUSD",1734811410431,20.0,180.78,180.67,6.1139]
["bitfinex","SOLUSD",1734811410727,20.0,180.76,180.67,6.1139]
["bitfinex","SOLUSD",1734811411334,20.0,180.74,180.63,42.93923207]
["bitfinex","SOLUSD",1734811411633,20.0,180.74,180.61,49.05313207]
["bitfinex","SOLUSD",1734811412005,20.0,180.74,180.63,42.93923207]
["bitfinex","SOLUSD",1734811412224,20.0,180.74,180.65,42.93923207]
["bitfinex","SOLUSD",1734811412430,13.8297,180.77,180.65,42.93923207]
["bitfinex","SOLUSD",1734811412804,20.0,180.78,180.67,42.93923207]
["bitfinex","SOLUSD",1734811413021,20.0,180.78,180.68,23.776884]
["bitfinex","SOLUSD",1734811413425,23.776884,180.77,180.63,42.93923207]
["bitfinex","SOLUSD",1734811413616,23.776884,180.77,180.61,49.05313207]
["bitfinex","SOLUSD",1734811413617,20.0,180.74,180.61,49.05313207]
["bitfinex","SOLUSD",1734811413814,20.0,180.74,180.63,42.93923207]
["bitfinex","SOLUSD",1734811414205,20.0,180.78,180.63,42.93923207]
["bitfinex","SOLUSD",1734811414421,13.8304,180.76,180.63,42.93923207]
["bitfinex","SOLUSD",1734811414734,20.0,180.73,180.63,42.93923207]
["bitfinex","SOLUSD",1734811415134,13.8281,180.8,180.67,42.93923207]
["bitfinex","SOLUSD",1734811415339,13.825,180.84,180.69,42.93923207]
["bitfinex","SOLUSD",1734811415928,13.825,180.84,180.67,42.93923207]
["bitfinex","SOLUSD",1734811416246,13.825,180.84,180.71,42.93923207]
["bitfinex","SOLUSD",1734811416422,13.825,180.84,180.7,23.776884]
["bitfinex","SOLUSD",1734811416732,20.0,180.81,180.69,42.93923207]
["bitfinex","SOLUSD",1734811417115,20.0,180.84,180.69,42.93923207]
["bitfinex","SOLUSD",1734811417320,20.0,180.84,180.67,42.93923207]
["bitfinex","SOLUSD",1734811418032,20.0,180.84,180.68,23.776884]
["bitfinex","SOLUSD",1734811418352,20.0,180.8,180.7,23.776884]
["bitfinex","SOLUSD",1734811418535,20.0,180.8,180.65,42.93923207]
["bitfinex","SOLUSD",1734811418705,20.0,180.76,180.63,42.93923207]
["bitfinex","SOLUSD",1734811419112,20.0,180.76,180.61,49.05313207]
["bitfinex","SOLUSD",1734811419536,23.776884,180.75,180.61,49.05313207]
["bitfinex","SOLUSD",1734811419847,20.0,180.72,180.61,6.1139]
["bitfinex","SOLUSD",1734811420146,33.834,180.72,180.61,6.1139]
["bitfinex","SOLUSD",1734811420812,33.834,180.72,180.61,32.60745833]
["bitfinex","SOLUSD",1734811421232,33.834,180.72,180.61,6.1139]
["bitfinex","SOLUSD",1734811421439,33.834,180.72,180.57,26.49355833]
["bitfinex","SOLUSD",1734811421653,23.776884,180.71,180.55,32.60745833]
["bitfinex","SOLUSD",1734811421832,20.0,180.68,180.55,6.1139]
["bitfinex","SOLUSD",1734811422163,37.614184,180.67,180.55,6.1139]
["bitfinex","SOLUSD",1734811422317,20.0,180.64,180.5,43.07364065]
["bitfinex","SOLUSD",1734811422523,20.0,180.64,180.54,43.07364065]
["bitfinex","SOLUSD",1734811423433,13.8351,180.7,180.56,43.07364065]
["bitfinex","SOLUSD",1734811423640,13.8351,180.7,180.6,43.07364065]
["bitfinex","SOLUSD",1734811424234,13.832,180.74,180.61,23.776884]
["bitfinex","SOLUSD",1734811424433,13.832,180.74,180.6,43.07364065]
["bitfinex","SOLUSD",1734811425344,20.0,180.69,180.59,23.776884]
["bitfinex","SOLUSD",1734811426939,13.8358,180.69,180.59,23.776884]
["bitfinex","SOLUSD",1734811427147,20.0,180.66,180.56,43.07364065]
["bitfinex","SOLUSD",1734811427353,20.0,180.66,180.54,43.07364065]
["bitfinex","SOLUSD",1734811427948,20.0,180.66,180.53,26.51168342]
["bitfinex","SOLUSD",1734811428465,20.0,180.66,180.57,26.51168342]
["bitfinex","SOLUSD",1734811428964,20.0,180.66,180.59,26.51168342]
["bitfinex","SOLUSD",1734811429137,13.8358,180.69,180.59,26.51168342]
["bitfinex","SOLUSD",1734811429333,3.1252,180.75,180.61,26.51168342]
["bitfinex","SOLUSD",1734811429334,13.8336,180.72,180.61,26.51168342]
["bitfinex","SOLUSD",1734811429653,13.8336,180.72,180.62,23.776884]
["bitfinex","SOLUSD",1734811430442,13.8336,180.72,180.59,26.51168342]
["bitfinex","SOLUSD",1734811430443,20.0,180.69,180.59,26.51168342]
["bitfinex","SOLUSD",1734811430630,20.0,180.69,180.6,23.776884]
["bitfinex","SOLUSD",1734811431956,3.1252,180.75,180.59,26.51168342]
["bitfinex","SOLUSD",1734811431957,20.0,180.71,180.59,26.51168342]
["bitfinex","SOLUSD",1734811432338,20.0,180.71,180.57,26.51168342]
["bitfinex","SOLUSD",1734811432664,20.0,180.67,180.55,26.51168342]
["bitfinex","SOLUSD",1734811432869,20.0,180.67,180.53,26.51168342]
["bitfinex","SOLUSD",1734811433734,20.0,180.63,180.53,26.51168342]
["bitfinex","SOLUSD",1734811433975,20.0,180.63,180.55,26.51168342]
["bitfinex","SOLUSD",1734811434171,13.8327,180.73,180.57,26.51168342]
["bitfinex","SOLUSD",1734811434467,13.8327,180.73,180.59,26.51168342]
["bitfinex","SOLUSD",1734811434468,20.0,180.7,180.59,26.51168342]
["bitfinex","SOLUSD",1734811434655,20.0,180.7,180.56,24.60745342]
["bitfinex","SOLUSD",1734811434656,13.8327,180.73,180.6,23.776884]
["bitfinex","SOLUSD",1734811434838,13.8327,180.73,180.61,26.51168342]
["bitfinex","SOLUSD",1734811435842,0.83022743,180.72,180.61,26.51168342]
["bitfinex","SOLUSD",1734811437186,20.0,180.7,180.61,26.51168342]
["bitfinex","SOLUSD",1734811437342,0.83022743,180.69,180.61,26.51168342]
["bitfinex","SOLUSD",1734811437544,0.83022743,180.76,180.68,26.51168342]
["bitfinex","SOLUSD",1734811437847,0.83022743,180.81,180.72,26.51168342]
["bitfinex","SOLUSD",1734811438052,0.83022743,180.83,180.72,26.51168342]
["bitfinex","SOLUSD",1734811438269,0.83022743,180.83,180.74,26.51168342]
["bitfinex","SOLUSD",1734811438566,0.83022743,180.83,180.76,26.51168342]
["bitfinex","SOLUSD",1734811438772,0.83022743,180.84,180.76,26.51168342]
["bitfinex","SOLUSD",1734811439071,0.83022743,180.87,180.73,0.82960645]
["bitfinex","SOLUSD",1734811439266,0.83022743,180.87,180.72,26.51168342]
["bitfinex","SOLUSD",1734811439669,20.0,180.83,180.72,26.51168342]
["bitfinex","SOLUSD",1734811439973,0.83022743,180.82,180.72,26.51168342]
["bitfinex","SOLUSD",1734811440374,13.8228,180.86,180.72,26.51168342]
["bitfinex","SOLUSD",1734811440375,0.83022743,180.85,180.72,26.51168342]
["bitfinex","SOLUSD",1734811440973,0.83022743,180.85,180.76,26.51168342]
["bitfinex","SOLUSD",1734811441165,0.83022743,180.89,180.78,26.51168342]
["bitfinex","SOLUSD",1734811442259,13.8213,180.88,180.76,26.51168342]
["bitfinex","SOLUSD",1734811442450,0.83022743,180.87,180.76,26.51168342]
["bitfinex","SOLUSD",1734811442952,20.0,180.85,180.76,26.51168342]
["bitfinex","SOLUSD",1734811443152,0.83022743,180.84,180.74,26.51168342]
["bitfinex","SOLUSD",1734811444180,20.0,180.83,180.74,26.51168342]
["bitfinex","SOLUSD",1734811444371,0.83022743,180.82,180.74,26.51168342]
["bitfinex","SOLUSD",1734811444768,0.83022743,180.82,180.72,26.51168342]
["bitfinex","SOLUSD",1734811445176,20.0,180.83,180.74,26.51168342]
["bitfinex","SOLUSD",1734811445472,0.83022743,180.85,180.76,26.51168342]
["bitfinex","SOLUSD",1734811445674,0.83022743,180.89,180.78,26.51168342]
["bitfinex","SOLUSD",1734811446177,0.83022743,180.91,180.82,26.51168342]
["bitfinex","SOLUSD",1734811446356,30.7534,180.98,180.86,26.51168342]
["bitfinex","SOLUSD",1734811446357,13.8153,180.96,180.86,26.51168342]
["bitfinex","SOLUSD",1734811446557,0.83022743,180.95,180.86,26.51168342]
["bitfinex","SOLUSD",1734811446758,1.5664,180.99,180.88,26.51168342]
["bitfinex","SOLUSD",1734811446759,0.83022743,180.97,180.88,26.51168342]
["bitfinex","SOLUSD",1734811447180,0.83022743,180.99,180.88,26.51168342]
["bitfinex","SOLUSD",1734811447386,0.83022743,180.99,180.9,26.51168342]
["bitfinex","SOLUSD",1734811447582,0.83022743,181.01,180.9,26.51168342]
["bitfinex","SOLUSD",1734811447770,0.83022743,181.01,180.86,0.82906998]
["bitfinex","SOLUSD",1734811447771,0.83022743,181.01,180.92,26.51168342]
["bitfinex","SOLUSD",1734811448292,0.83022743,181.01,180.9,26.51168342]
["bitfinex","SOLUSD",1734811448455,0.83022743,181.02,180.9,27.34057813]
["bitfinex","SOLUSD",1734811448859,0.83022743,181.02,180.92,26.51168342]
["bitfinex","SOLUSD",1734811449062,0.83022743,181.02,180.94,26.51168342]
["bitfinex","SOLUSD",1734811449360,0.83022743,181.04,180.94,26.51168342]
["bitfinex","SOLUSD",1734811449872,0.83022743,181.04,180.94,42.88748676]
["bitfinex","SOLUSD",1734811450270,0.83022743,181.06,180.96,42.88748676]
["bitfinex","SOLUSD",1734811450485,0.83022743,181.1,180.98,42.88748676]
["bitfinex","SOLUSD",1734811451601,0.83022743,181.12,180.98,42.88748676]
["bitfinex","SOLUSD",1734811451762,14.63322743,181.12,180.96,42.88748676]
["bitfinex","SOLUSD",1734811452074,14.63322743,181.12,180.94,42.88748676]
["bitfinex","SOLUSD",1734811452657,20.0,181.09,180.96,42.88748676]
["bitfinex","SOLUSD",1734811452861,0.83022743,181.08,180.98,42.88748676]
["bitfinex","SOLUSD",1734811453292,0.83022743,181.08,180.96,42.88748676]
["bitfinex","SOLUSD",1734811454209,20.0,181.1,181.0,42.88748676]
["bitfinex","SOLUSD",1734811454374,20.83022743,181.1,181.0,42.88748676]
["bitfinex","SOLUSD",1734811455059,34.63482743,181.1,180.98,42.88748676]
["bitfinex","SOLUSD",1734811455266,34.63482743,181.1,180.96,42.88748676]
["bitfinex","SOLUSD",1734811455790,20.0,181.06,180.96,42.88748676]
["bitfinex","SOLUSD",1734811456086,20.0,181.06,180.97,0.82864587]
["bitfinex","SOLUSD",1734811456392,0.83022743,181.05,180.94,26.38672924]
["bitfinex","SOLUSD",1734811456896,14.63852743,181.05,180.94,26.38672924]
["bitfinex","SOLUSD",1734811457382,28.3171837,181.13,180.98,26.38672924]
["bitfinex","SOLUSD",1734811457383,0.83022743,181.12,180.98,26.38672924]
["bitfinex","SOLUSD",1734811457601,0.83022743,181.12,180.96,26.38672924]
["bitfinex","SOLUSD",1734811457971,0.83022743,181.12,180.94,26.38672924]
["bitfinex","SOLUSD",1734811458166,13.8037,181.11,180.94,26.38672924]
["bitfinex","SOLUSD",1734811458377,4.7647,181.09,180.88,26.38672924]
["bitfinex","SOLUSD",1734811458571,20.0,181.04,180.88,26.38672924]
["bitfinex","SOLUSD",1734811458779,0.83022743,181.06,180.96,26.38672924]
["bitfinex","SOLUSD",1734811459090,0.83022743,181.1,181.0,26.38672924]
["bitfinex","SOLUSD",1734811459272,0.83022743,181.12,181.0,26.38672924]
["bitfinex","SOLUSD",1734811459991,14.63322743,181.12,180.98,26.38672924]
["bitfinex","SOLUSD",1734811460391,23.776884,181.11,180.98,26.38672924]
["bitfinex","SOLUSD",1734811460694,0.83022743,181.1,180.98,26.38672924]
["bitfinex","SOLUSD",1734811461069,0.83022743,181.1,181.0,26.38672924]
["bitfinex","SOLUSD",1734811461479,0.83022743,181.11,181.0,26.38672924]
["bitfinex","SOLUSD",1734811462192,23.776884,181.1,181.0,26.38672924]
["bitfinex","SOLUSD",1734811462495,0.83022743,181.09,180.98,26.38672924]
["bitfinex","SOLUSD",1734811463491,0.83022743,181.09,180.96,1.5862]
["bitfinex","SOLUSD",1734811463492,20.0,181.07,180.96,26.38672924]
["bitfinex","SOLUSD",1734811463699,0.83022743,181.06,180.96,26.38672924]
["bitfinex","SOLUSD",1734811464367,0.83022743,181.06,180.93,0.82865386]
["bitfinex","SOLUSD",1734811464368,0.83022743,181.06,180.98,26.38672924]
["bitfinex","SOLUSD",1734811464568,1.54211113,181.13,181.02,26.38672924]
["bitfinex","SOLUSD",1734811464891,20.0,181.11,181.02,26.38672924]
["bitfinex","SOLUSD",1734811465103,0.83022743,181.1,181.02,26.38672924]
["bitfinex","SOLUSD",1734811465997,1.54211113,181.13,181.04,26.38672924]
["bitfinex","SOLUSD",1734811466171,1.54211113,181.13,181.02,26.38672924]
["bitfinex","SOLUSD",1734811466370,13.803,181.12,181.0,26.38672924]
["bitfinex","SOLUSD",1734811466567,0.83022743,181.11,181.0,26.38672924]
["bitfinex","SOLUSD",1734811466994,0.83022743,181.11,180.98,26.38672924]
["bitfinex","SOLUSD",1734811467200,20.0,181.09,180.98,26.38672924]
["bitfinex","SOLUSD",1734811467377,0.83022743,181.08,180.98,26.38672924]
["bitfinex","SOLUSD",1734811467910,0.83022743,181.08,180.99,26.38672924]
["bitfinex","SOLUSD",1734811468088,20.0,181.07,180.97,26.38672924]
["bitfinex","SOLUSD",1734811468292,0.83022743,181.06,180.97,26.38672924]
["bitfinex","SOLUSD",1734811468476,20.0,181.07,180.97,26.38672924]
["bitfinex","SOLUSD",1734811468677,20.0,181.07,180.92,6.0295]
["bitfinex","SOLUSD",1734811468678,23.776884,181.05,180.92,6.85803625]
["bitfinex","SOLUSD",1734811468896,23.1252,181.02,180.89,26.38672924]
["bitfinex","SOLUSD",1734811469098,0.83022743,181.01,180.89,26.38672924]
["bitfinex","SOLUSD",1734811469287,0.83022743,181.01,180.91,26.38672924]
["bitfinex","SOLUSD",1734811470096,0.83022743,181.01,180.89,26.38672924]
["bitfinex","SOLUSD",1734811470604,37.588984,181.0,180.89,26.38672924]
["bitfinex","SOLUSD",1734811470777,0.83022743,180.99,180.87,6.0149]
["bitfinex","SOLUSD",1734811470984,0.83022743,180.99,180.88,26.38672924]
["bitfinex","SOLUSD",1734811471195,0.83022743,180.99,180.86,26.38672924]
["bitfinex","SOLUSD",1734811471196,20.0,180.95,180.86,26.38672924]
["bitfinex","SOLUSD",1734811471394,0.83022743,180.94,180.84,26.38672924]
["bitfinex","SOLUSD",1734811471710,20.0,180.9,180.8,26.38672924]
["bitfinex","SOLUSD",1734811471907,14.65102743,180.89,180.78,26.38672924]
["bitfinex","SOLUSD",1734811472111,14.65102743,180.89,180.77,6.0149]
["bitfinex","SOLUSD",1734811472418,14.65102743,180.89,180.76,26.38672924]
["bitfinex","SOLUSD",1734811472579,14.65102743,180.89,180.78,26.38672924]
["bitfinex","SOLUSD",1734811472780,23.776884,180.88,180.78,26.38672924]
["bitfinex","SOLUSD",1734811472982,0.83022743,180.87,180.78,26.38672924]
["bitfinex","SOLUSD",1734811473611,0.83022743,180.88,180.8,26.38672924]
["bitfinex","SOLUSD",1734811473781,3.1252,180.9,180.8,26.38672924]
["bitfinex","SOLUSD",1734811473782,3.95542743,180.9,180.8,26.38672924]
["bitfinex","SOLUSD",1734811474723,0.83022743,180.89,180.8,26.38672924]
["bitfinex","SOLUSD",1734811474913,20.0,180.9,180.8,26.38672924]
["bitfinex","SOLUSD",1734811475117,0.83022743,180.89,180.8,26.38672924]
["bitfinex","SOLUSD",1734811476207,2.38672743,180.91,180.8,26.38672924]
["bitfinex","SOLUSD",1734811476397,20.0,180.9,180.8,26.38672924]
["bitfinex","SOLUSD",1734811476593,0.83022743,180.89,180.76,0.82938613]
["bitfinex","SOLUSD",1734811476793,0.83022743,180.89,180.78,26.38672924]
["bitfinex","SOLUSD",1734811477011,23.776884,180.88,180.78,26.38672924]
["bitfinex","SOLUSD",1734811477315,20.0,180.85,180.76,26.38672924]
["bitfinex","SOLUSD",1734811477515,0.83022743,180.87,180.73,0.82949933]
["bitfinex","SOLUSD",1734811477721,0.83022743,180.89,180.78,26.38672924]
["bitfinex","SOLUSD",1734811478196,0.76356815,180.89,180.78,26.38672924]
["bitfinex","SOLUSD",1734811478397,2.32006815,180.91,180.8,26.38672924]
["bitfinex","SOLUSD",1734811478796,13.8197,180.9,180.78,26.38672924]
["bitfinex","SOLUSD",1734811478993,0.76356815,180.89,180.78,26.38672924]
["bitfinex","SOLUSD",1734811480818,37.598184,180.88,180.76,26.38672924]
["bitfinex","SOLUSD",1734811481005,20.0,180.85,180.74,26.38672924]
["bitfinex","SOLUSD",1734811481310,0.76356815,180.84,180.74,26.38672924]
["bitfinex","SOLUSD",1734811482686,20.0,180.85,180.76,26.38672924]
["bitfinex","SOLUSD",1734811482883,0.76356815,180.87,180.78,26.38672924]
["bitfinex","SOLUSD",1734811483716,222.11217606,180.81,180.56,33.60785874]
["bitfinex","SOLUSD",1734811484013,20.0,180.83,180.51,40.46767661]
["bitfinex","SOLUSD",1734811484014,5.09518268,180.53,180.51,40.46767661]
["bitfinex","SOLUSD",1734811484221,24.81583552,180.52,180.32,27.4149375]
["bitfinex","SOLUSD",1734811484512,23.776884,180.49,180.45,63.17791749]
["bitfinex","SOLUSD",1734811484699,37.630284,180.46,180.42,12.33307108]
["bitfinex","SOLUSD",1734811484894,1.0392846,180.45,180.31,0.7118837]
["bitfinex","SOLUSD",1734811485109,23.776884,180.44,180.31,0.7118837]
["bitfinex","SOLUSD",1734811485406,23.776884,180.42,180.31,0.7118837]
["bitfinex","SOLUSD",1734811485605,1.03931676,180.41,180.31,0.7118837]
["bitfinex","SOLUSD",1734811485948,23.776884,180.36,180.31,0.7118837]
["bitfinex","SOLUSD",1734811486088,1.03972839,180.36,180.31,0.7118837]
["bitfinex","SOLUSD",1734811486289,153.08060143,180.33,180.19,42.51792849]
["bitfinex","SOLUSD",1734811486588,153.08060143,180.33,180.19,13.28793531]
["bitfinex","SOLUSD",1734811486900,135.73972143,180.24,180.18,26.38672924]
["bitfinex","SOLUSD",1734811487215,135.73972143,180.24,180.18,5.74714897]
["bitfinex","SOLUSD",1734811487596,26.30637712,180.23,180.21,20.0]
["bitfinex","SOLUSD",1734811487805,26.30637712,180.23,180.22,20.0]
["bitfinex","SOLUSD",1734811488004,26.30637712,180.23,180.14,43.22916983]
["bitfinex","SOLUSD",1734811488209,118.48557492,180.2,180.12,43.22916983]
["bitfinex","SOLUSD",1734811488516,11.27416162,180.19,180.1,43.22916983]
["bitfinex","SOLUSD",1734811489009,118.48557492,180.2,180.12,43.22916983]
["bitfinex","SOLUSD",1734811489203,118.48557492,180.2,180.1,43.22916983]
["bitfinex","SOLUSD",1734811489400,118.48557492,180.2,180.13,0.12549]
["bitfinex","SOLUSD",1734811489607,118.48557492,180.2,180.15,0.12549]
["bitfinex","SOLUSD",1734811489792,118.48557492,180.2,180.19,0.12549]
["bitfinex","SOLUSD",1734811489995,95.83107492,180.2,180.19,0.12549]
["bitfinex","SOLUSD",1734811490189,91.90907492,180.2,180.19,0.12549]
["bitfinex","SOLUSD",1734811490429,89.02457492,180.2,180.19,0.12549]
["bitfinex","SOLUSD",1734811490594,81.03127492,180.2,180.19,0.12549]
["bitfinex","SOLUSD",1734811490799,59.10267492,180.2,180.19,23.902374]
["bitfinex","SOLUSD",1734811491103,59.10267492,180.2,180.19,0.12549]
["bitfinex","SOLUSD",1734811491999,135.73972143,180.24,180.22,0.12549]
["bitfinex","SOLUSD",1734811492330,135.73972143,180.24,180.21,20.0]
["bitfinex","SOLUSD",1734811492506,135.73972143,180.24,180.18,43.22916983]
["bitfinex","SOLUSD",1734811492706,135.73972143,180.24,180.16,43.22916983]
["bitfinex","SOLUSD",1734811493112,135.73972143,180.24,180.17,0.12549]
["bitfinex","SOLUSD",1734811493514,135.73972143,180.24,180.16,43.22916983]
["bitfinex","SOLUSD",1734811493710,135.73972143,180.24,180.14,43.22916983]
["bitfinex","SOLUSD",1734811494108,135.73972143,180.24,180.15,0.12549]
["bitfinex","SOLUSD",1734811494417,135.73972143,180.24,180.17,0.12549]
["bitfinex","SOLUSD",1734811494618,135.73972143,180.24,180.15,0.12549]
["bitfinex","SOLUSD",1734811494619,135.73972143,180.24,180.13,13.8781]
["bitfinex","SOLUSD",1734811494825,135.73972143,180.24,180.15,43.22916983]
["bitfinex","SOLUSD",1734811495027,43.776884,180.2,179.94,14.6052837]
["bitfinex","SOLUSD",1734811495201,20.0,180.15,179.99,43.22916983]
["bitfinex","SOLUSD",1734811495523,23.776884,180.14,179.99,43.22916983]
["bitfinex","SOLUSD",1734811495704,23.776884,180.14,180.0,0.12549]
["bitfinex","SOLUSD",1734811495910,23.776884,180.14,180.01,43.22916983]
["bitfinex","SOLUSD",1734811497122,23.776884,180.14,180.04,20.0]
["bitfinex","SOLUSD",1734811497419,1.04093596,180.22,180.08,20.0]
["bitfinex","SOLUSD",1734811497721,1.04061824,180.21,180.11,43.22916983]
["bitfinex","SOLUSD",1734811498023,1.04061824,180.22,180.09,43.22916983]
["bitfinex","SOLUSD",1734811498335,135.73972143,180.24,180.13,43.22916983]
["bitfinex","SOLUSD",1734811498622,135.73972143,180.24,180.15,43.22916983]
["bitfinex","SOLUSD",1734811498821,1.04043659,180.23,180.13,43.22916983]
["bitfinex","SOLUSD",1734811499616,23.776884,180.22,180.13,43.22916983]
["bitfinex","SOLUSD",1734811499821,1.04047586,180.21,180.11,43.22916983]
["bitfinex","SOLUSD",1734811500021,23.776884,180.22,180.13,43.22916983]
["bitfinex","SOLUSD",1734811500247,1.04048063,180.26,180.15,43.22916983]
["bitfinex","SOLUSD",1734811500540,0.12549,180.29,180.14,43.22916983]
["bitfinex","SOLUSD",1734811500714,0.12549,180.27,180.14,43.22916983]
["bitfinex","SOLUSD",1734811501025,1.5783,180.31,180.2,43.22916983]
["bitfinex","SOLUSD",1734811501202,1.04007307,180.3,180.2,43.22916983]
["bitfinex","SOLUSD",1734811501401,1.5783,180.31,180.22,43.22916983]
["bitfinex","SOLUSD",1734811501814,1.04000316,180.3,180.18,43.22916983]
["bitfinex","SOLUSD",1734811502031,0.12549,180.29,180.14,43.22916983]
["bitfinex","SOLUSD",1734811502206,1.04023952,180.28,180.16,43.22916983]
["bitfinex","SOLUSD",1734811502730,0.12549,180.29,180.18,43.22916983]
["bitfinex","SOLUSD",1734811503108,21.04029785,180.3,180.18,43.22916983]
["bitfinex","SOLUSD",1734811503426,1.5783,180.31,180.24,43.22916983]
["bitfinex","SOLUSD",1734811503606,1.5783,180.31,180.26,43.22916983]
["bitfinex","SOLUSD",1734811503812,153.08060143,180.33,180.26,43.22916983]
["bitfinex","SOLUSD",1734811504221,153.08060143,180.33,180.28,43.22916983]
["bitfinex","SOLUSD",1734811505634,153.08060143,180.33,180.22,13.8716]
["bitfinex","SOLUSD",1734811505635,153.08060143,180.33,180.26,43.22916983]
["bitfinex","SOLUSD",1734811505934,153.08060143,180.33,180.28,43.22916983]
["bitfinex","SOLUSD",1734811506437,153.08060143,180.33,180.3,43.22916983]
["bitfinex","SOLUSD",1734811506810,153.08060143,180.33,180.28,43.22916983]
["bitfinex","SOLUSD",1734811507012,153.08060143,180.33,180.26,43.22916983]
["bitfinex","SOLUSD",1734811507923,0.12549,180.38,180.26,43.22916983]
["bitfinex","SOLUSD",1734811508231,23.776884,180.37,180.26,43.22916983]
["bitfinex","SOLUSD",1734811508533,23.776884,180.35,180.26,43.22916983]
["bitfinex","SOLUSD",1734811508941,1.03970097,180.45,180.33,43.22916983]
["bitfinex","SOLUSD",1734811509141,1.03922939,180.48,180.36,43.22916983]
["bitfinex","SOLUSD",1734811509314,1.03922939,180.48,180.38,43.22916983]
["bitfinex","SOLUSD",1734811509517,2.58313513,180.49,180.38,43.22916983]
["bitfinex","SOLUSD",1734811510311,2.58304333,180.49,180.4,43.22916983]
["bitfinex","SOLUSD",1734811510925,0.12549,180.48,180.36,43.22916983]
["bitfinex","SOLUSD",1734811511218,1.5441,180.49,180.38,43.22916983]
["bitfinex","SOLUSD",1734811511417,2.58309732,180.49,180.38,43.22916983]
["bitfinex","SOLUSD",1734811511825,0.12549,180.48,180.36,43.22916983]
["bitfinex","SOLUSD",1734811512019,1.03931396,180.47,180.34,43.22916983]
["bitfinex","SOLUSD",1734811512409,0.12549,180.46,180.32,43.22916983]
["bitfinex","SOLUSD",1734811512618,0.12549,180.44,180.32,43.22916983]
["bitfinex","SOLUSD",1734811512940,1.03944253,180.44,180.34,43.22916983]
["bitfinex","SOLUSD",1734811513149,23.776884,180.43,180.3,43.22916983]
["bitfinex","SOLUSD",1734811513321,23.776884,180.39,180.3,43.22916983]
["bitfinex","SOLUSD",1734811513635,24.81647116,180.39,180.3,43.22916983]
["bitfinex","SOLUSD",1734811513819,23.776884,180.35,180.26,43.22916983]
["bitfinex","SOLUSD",1734811514018,24.81671018,180.35,180.26,43.22916983]
["bitfinex","SOLUSD",1734811514229,20.0,180.36,180.28,43.22916983]
["bitfinex","SOLUSD",1734811514538,0.12549,180.39,180.28,43.22916983]
["bitfinex","SOLUSD",1734811514741,1.16523665,180.39,180.28,43.22916983]
["bitfinex","SOLUSD",1734811514930,1.03974665,180.39,180.28,43.22916983]
["bitfinex","SOLUSD",1734811515129,20.0,180.4,180.32,43.22916983]
["bitfinex","SOLUSD",1734811515339,20.0,180.44,180.34,43.22916983]
["bitfinex","SOLUSD",1734811515652,1.03923852,180.46,180.36,43.22916983]
["bitfinex","SOLUSD",1734811515857,1.03921272,180.48,180.36,43.22916983]
["bitfinex","SOLUSD",1734811516040,1.03921272,180.48,180.38,43.22916983]
["bitfinex","SOLUSD",1734811516345,1.03921272,180.48,180.36,43.22916983]
["bitfinex","SOLUSD",1734811517245,14.89121272,180.48,180.35,43.22916983]
["bitfinex","SOLUSD",1734811517440,14.89121272,180.48,180.37,43.22916983]
["bitfinex","SOLUSD",1734811517613,20.0,180.45,180.37,43.22916983]
["bitfinex","SOLUSD",1734811517816,20.0,180.45,180.35,63.22916983]
["bitfinex","SOLUSD",1734811518113,20.0,180.45,180.35,43.22916983]
["bitfinex","SOLUSD",1734811518638,1.03915536,180.44,180.35,43.22916983]
["bitfinex","SOLUSD",1734811518840,20.0,180.45,180.35,43.22916983]
["bitfinex","SOLUSD",1734811519163,13.8493,180.52,180.38,20.0]
["bitfinex","SOLUSD",1734811519327,7.04137274,180.5,180.41,43.22916983]
["bitfinex","SOLUSD",1734811519647,2.58298395,180.49,180.41,43.22916983]
["bitfinex","SOLUSD",1734811519945,1.5441,180.49,180.41,43.22916983]
["bitfinex","SOLUSD",1734811520646,1.03892208,180.48,180.39,43.22916983]
["bitfinex","SOLUSD",1734811520959,2.58310496,180.49,180.39,43.22916983]
["bitfinex","SOLUSD",1734811521445,1.5441,180.49,180.39,43.22916983]
["bitfinex","SOLUSD",1734811521649,2.58304257,180.49,180.39,43.22916983]
["bitfinex","SOLUSD",1734811521844,1.5441,180.49,180.41,43.22916983]
["bitfinex","SOLUSD",1734811522325,1.5441,180.49,180.45,43.22916983]
["bitfinex","SOLUSD",1734811523046,1.5441,180.49,180.43,43.22916983]
["bitfinex","SOLUSD",1734811523423,1.03884115,180.55,180.43,43.22916983]
["bitfinex","SOLUSD",1734811523624,0.12549,180.54,180.41,43.22916983]
["bitfinex","SOLUSD",1734811523826,0.12549,180.52,180.37,43.22916983]
["bitfinex","SOLUSD",1734811524041,0.12549,180.5,180.37,43.22916983]
["bitfinex","SOLUSD",1734811524341,20.0,180.47,180.37,43.22916983]
["bitfinex","SOLUSD",1734811524545,21.03925031,180.46,180.35,43.22916983]
["bitfinex","SOLUSD",1734811525059,10.48192582,180.45,180.35,43.22916983]
["bitfinex","SOLUSD",1734811525228,4.05227128,180.44,180.35,43.22916983]
["bitfinex","SOLUSD",1734811525727,10.48192582,180.43,180.35,43.22916983]
["bitfinex","SOLUSD",1734811526334,10.48192582,180.42,180.35,43.22916983]
["bitfinex","SOLUSD",1734811527368,1.03914005,180.45,180.32,13.864]
["bitfinex","SOLUSD",1734811527369,1.5988,180.43,180.32,20.0]
["bitfinex","SOLUSD",1734811527531,14.66951297,180.41,180.31,43.22916983]
["bitfinex","SOLUSD",1734811528050,1.5988,180.43,180.33,43.22916983]
["bitfinex","SOLUSD",1734811528367,8.15040958,180.4,180.37,43.22916983]
["bitfinex","SOLUSD",1734811528527,4.07520479,180.4,180.37,43.22916983]
["bitfinex","SOLUSD",1734811529228,1.5988,180.43,180.37,43.22916983]
["bitfinex","SOLUSD",1734811530425,1.5988,180.49,180.39,43.22916983]
["bitfinex","SOLUSD",1734811530625,1.5988,180.49,180.41,43.22916983]
["bitfinex","SOLUSD",1734811531152,3.27324232,180.48,180.41,43.22916983]
["bitfinex","SOLUSD",1734811531371,3.27324232,180.48,180.38,23.776884]
["bitfinex","SOLUSD",1734811531372,3.27324232,180.48,180.43,43.22916983]
["bitfinex","SOLUSD",1734811531855,1.03902268,180.53,180.41,43.22916983]
["bitfinex","SOLUSD",1734811532033,1.03902268,180.53,180.39,43.22916983]
["bitfinex","SOLUSD",1734811532222,17.12078185,180.52,180.37,43.22916983]
["bitfinex","SOLUSD",1734811532428,1.03915583,180.51,180.35,43.22916983]
["bitfinex","SOLUSD",1734811532761,23.776884,180.5,180.35,43.22916983]
["bitfinex","SOLUSD",1734811533057,1.03913938,180.49,180.35,43.22916983]
["bitfinex","SOLUSD",1734811533266,20.0,180.47,180.35,43.22916983]
["bitfinex","SOLUSD",1734811533461,1.03913545,180.46,180.35,43.22916983]
["bitfinex","SOLUSD",1734811534246,3.27198185,180.45,180.35,43.22916983]
["bitfinex","SOLUSD",1734811534767,3.27198185,180.44,180.36,0.12549]
["bitfinex","SOLUSD",1734811534980,3.27198185,180.44,180.37,43.22916983]
["bitfinex","SOLUSD",1734811535184,3.27198185,180.44,180.39,43.22916983]
["bitfinex","SOLUSD",1734811535348,3.27198185,180.45,180.39,43.22916983]
["bitfinex","SOLUSD",1734811535862,3.27198185,180.46,180.41,43.22916983]
["bitfinex","SOLUSD",1734811536045,3.27198185,180.46,180.43,43.22916983]
["bitfinex","SOLUSD",1734811536368,3.27198185,180.54,180.43,43.22916983]
["bitfinex","SOLUSD",1734811536561,1.03873494,180.53,180.43,43.22916983]
["bitfinex","SOLUSD",1734811536757,1.03873494,180.53,180.44,43.22916983]
["bitfinex","SOLUSD",1734811536959,3.27198185,180.52,180.44,43.22916983]
["bitfinex","SOLUSD",1734811537466,3.27198185,180.51,180.44,43.22916983]
["bitfinex","SOLUSD",1734811537663,3.27198185,180.51,180.38,13.8596]
["bitfinex","SOLUSD",1734811537867,3.27198185,180.51,180.35,43.22916983]
["bitfinex","SOLUSD",1734811537868,1.16422661,180.5,180.35,43.22916983]
["bitfinex","SOLUSD",1734811538164,1.03873661,180.5,180.4,43.22916983]
["bitfinex","SOLUSD",1734811538366,1.03915042,180.51,180.41,43.22916983]
["bitfinex","SOLUSD",1734811538552,3.27102694,180.49,180.41,43.22916983]
["bitfinex","SOLUSD",1734811538953,3.27102694,180.49,180.43,43.22916983]
["bitfinex","SOLUSD",1734811539148,16.48437901,180.55,180.44,43.22916983]
["bitfinex","SOLUSD",1734811539343,16.48437901,180.55,180.43,43.22916983]
["bitfinex","SOLUSD",1734811539746,3.27048221,180.54,180.43,43.22916983]
["bitfinex","SOLUSD",1734811539965,1.03874714,180.53,180.43,43.22916983]
["bitfinex","SOLUSD",1734811540165,1.5988,180.42,180.28,5.86747666]
["bitfinex","SOLUSD",1734811540463,0.4815,180.32,180.2,25.93557086]
["bitfinex","SOLUSD",1734811540766,23.902374,180.2,179.98,83.38425214]
["bitfinex","SOLUSD",1734811540945,20.0,180.13,179.97,28.98697445]
["bitfinex","SOLUSD",1734811541139,20.0,180.13,179.97,1.6508]
["bitfinex","SOLUSD",1734811541140,1.04106594,180.12,179.97,1.6508]
["bitfinex","SOLUSD",1734811541363,20.0,180.12,179.98,59.83916983]
["bitfinex","SOLUSD",1734811541670,20.0,180.12,179.98,43.22916983]
["bitfinex","SOLUSD",1734811541867,3.27778878,180.11,179.99,0.12549]
["bitfinex","SOLUSD",1734811542164,3.27778878,180.11,180.04,43.22916983]
["bitfinex","SOLUSD",1734811542371,3.27778878,180.11,180.0,53.16017733]
["bitfinex","SOLUSD",1734811542544,20.0,180.18,180.04,43.22916983]
["bitfinex","SOLUSD",1734811542945,20.0,180.18,180.07,20.0]
["bitfinex","SOLUSD",1734811543170,19.0,180.18,180.07,20.0]
["bitfinex","SOLUSD",1734811543966,19.0,180.18,180.08,23.776884]
["bitfinex","SOLUSD",1734811545177,19.0,180.18,180.09,0.12549]
["bitfinex","SOLUSD",1734811545755,19.0,180.18,180.08,23.776884]
["bitfinex","SOLUSD",1734811545953,199.26159408,180.21,180.07,37.785774]
["bitfinex","SOLUSD",1734811546155,171.87415852,180.21,180.12,23.776884]
["bitfinex","SOLUSD",1734811547077,0.12549,180.28,180.12,23.776884]
["bitfinex","SOLUSD",1734811547382,0.12549,180.28,180.08,43.22916983]
["bitfinex","SOLUSD",1734811547383,1.04030035,180.28,180.16,23.776884]
["bitfinex","SOLUSD",1734811547584,4.08986075,180.27,180.16,23.776884]
["bitfinex","SOLUSD",1734811547962,1.04020883,180.26,180.08,43.22916983]
["bitfinex","SOLUSD",1734811548164,1.04020883,180.26,180.11,23.776884]
["bitfinex","SOLUSD",1734811548666,20.0,180.23,180.12,0.12549]
["bitfinex","SOLUSD",1734811548976,20.0,180.22,180.12,0.12549]
["bitfinex","SOLUSD",1734811549161,20.0,180.22,180.11,0.12549]
["bitfinex","SOLUSD",1734811549361,3.27108575,180.25,180.14,23.776884]
["bitfinex","SOLUSD",1734811549569,1.04023509,180.27,180.14,23.776884]
["bitfinex","SOLUSD",1734811549759,4.08679288,180.28,180.15,0.12549]
["bitfinex","SOLUSD",1734811550377,4.08679288,180.27,180.15,0.12549]
["bitfinex","SOLUSD",1734811550873,1.04023023,180.3,180.15,0.12549]
["bitfinex","SOLUSD",1734811551081,1.04023023,180.3,180.17,20.0]
["bitfinex","SOLUSD",1734811551484,4.08497356,180.29,180.18,23.902374]
["bitfinex","SOLUSD",1734811551783,7.35297871,180.29,180.18,23.902374]
["bitfinex","SOLUSD",1734811552183,0.12549,180.33,180.18,23.902374]
["bitfinex","SOLUSD",1734811552879,20.12549,180.29,180.11,27.7453]
["bitfinex","SOLUSD",1734811553086,21.04021596,180.29,180.15,43.776884]
["bitfinex","SOLUSD",1734811553268,20.0,180.27,180.16,0.12549]
["bitfinex","SOLUSD",1734811554073,20.0,180.29,180.16,0.12549]
["bitfinex","SOLUSD",1734811554268,21.04012273,180.29,180.16,0.12549]
["bitfinex","SOLUSD",1734811554475,20.0,180.29,180.16,0.12549]
["bitfinex","SOLUSD",1734811554678,1.04013408,180.28,180.17,23.776884]
["bitfinex","SOLUSD",1734811554879,20.0,180.29,180.17,23.776884]
["bitfinex","SOLUSD",1734811555184,20.0,180.29,180.16,43.902374]
["bitfinex","SOLUSD",1734811555389,1.04011487,180.32,180.16,43.902374]
["bitfinex","SOLUSD",1734811555686,15.94533795,180.36,180.23,23.776884]
["bitfinex","SOLUSD",1734811555997,5.119415,180.35,180.23,23.776884]
["bitfinex","SOLUSD",1734811556190,7.34336437,180.35,180.23,23.776884]
["bitfinex","SOLUSD",1734811556388,4.07970573,180.34,180.24,0.12549]
["bitfinex","SOLUSD",1734811556686,4.07970573,180.34,180.25,23.776884]
["bitfinex","SOLUSD",1734811557004,1.03976855,180.39,180.24,0.12549]
["bitfinex","SOLUSD",1734811557694,4.07936038,180.38,180.24,0.12549]
["bitfinex","SOLUSD",1734811557995,1.03968506,180.37,180.23,23.776884]
["bitfinex","SOLUSD",1734811558186,20.0,180.34,180.23,23.776884]
["bitfinex","SOLUSD",1734811558370,8.38254919,180.37,180.23,23.776884]
["bitfinex","SOLUSD",1734811558574,20.0,180.35,180.23,23.776884]
["bitfinex","SOLUSD",1734811558974,20.0,180.22,179.99,3.45153078]
["bitfinex","SOLUSD",1734811559297,20.0,180.12,179.96,34.2338173]
["bitfinex","SOLUSD",1734811559595,20.0,180.12,179.92,43.22916983]
["bitfinex","SOLUSD",1734811559596,20.0,180.07,179.92,43.22916983]
["bitfinex","SOLUSD",1734811559764,1.04144098,180.06,179.92,43.22916983]
["bitfinex","SOLUSD",1734811560364,1.04144098,180.06,179.91,6.2116]
["bitfinex","SOLUSD",1734811560574,0.12549,180.05,179.91,6.2116]
["bitfinex","SOLUSD",1734811561273,20.0,180.01,179.86,43.22916983]
["bitfinex","SOLUSD",1734811561468,20.0,180.01,179.9,43.22916983]
["bitfinex","SOLUSD",1734811561886,20.0,180.06,179.92,43.22916983]
["bitfinex","SOLUSD",1734811562284,20.0,180.06,179.95,0.12549]
["bitfinex","SOLUSD",1734811562488,1.04152483,180.08,179.95,0.12549]
["bitfinex","SOLUSD",1734811563176,13.8823,180.09,179.95,23.902374]
["bitfinex","SOLUSD",1734811563601,20.0,180.06,179.95,23.902374]
["bitfinex","SOLUSD",1734811563896,1.04128638,180.16,180.03,43.22916983]
["bitfinex","SOLUSD",1734811564071,1.0408419,180.2,180.04,23.776884]
["bitfinex","SOLUSD",1734811564270,27.7392,180.25,180.02,23.776884]
["bitfinex","SOLUSD",1734811564501,22.213045,180.2,180.02,23.776884]
["bitfinex","SOLUSD",1734811564681,0.12549,180.18,180.01,23.902374]
["bitfinex","SOLUSD",1734811565087,1.04095542,180.19,180.01,67.13154383]
["bitfinex","SOLUSD",1734811565282,1.0408334,180.23,180.04,23.902374]
["bitfinex","SOLUSD",1734811565496,22.211212,180.22,180.04,23.902374]
["bitfinex","SOLUSD",1734811565679,5.09570808,180.21,180.06,23.776884]
["bitfinex","SOLUSD",1734811565997,13.99889,180.2,180.01,43.22916983]
["bitfinex","SOLUSD",1734811566194,1.04077271,180.19,180.05,0.12549]
["bitfinex","SOLUSD",1734811566393,1.04077271,180.19,180.05,23.902374]
["bitfinex","SOLUSD",1734811566590,1.04077271,180.19,180.05,23.776884]
["bitfinex","SOLUSD",1734811566977,0.12549,180.18,180.01,23.776884]
["bitfinex","SOLUSD",1734811567600,0.12549,180.16,180.02,0.12549]
["bitfinex","SOLUSD",1734811567781,1.16644442,180.16,180.02,0.12549]
["bitfinex","SOLUSD",1734811567988,1.04095066,180.19,180.05,23.902374]
["bitfinex","SOLUSD",1734811568705,14.00049,180.18,180.01,23.776884]
["bitfinex","SOLUSD",1734811568893,0.12549,180.16,180.02,0.12549]
["bitfinex","SOLUSD",1734811569101,20.0,180.15,180.05,23.776884]
["bitfinex","SOLUSD",1734811569291,20.0,180.19,180.05,23.776884]
["bitfinex","SOLUSD",1734811569492,1.04067854,180.18,180.05,23.776884]
["bitfinex","SOLUSD",1734811569802,20.0,180.19,180.05,23.776884]
["bitfinex","SOLUSD",1734811570008,1.04069666,180.18,180.05,23.776884]
["bitfinex","SOLUSD",1734811571014,20.0,180.14,179.99,43.22916983]
["bitfinex","SOLUSD",1734811571211,20.0,180.14,180.03,20.0]
["bitfinex","SOLUSD",1734811571426,0.12549,180.12,179.97,57.11976983]
["bitfinex","SOLUSD",1734811571714,1.04105199,180.11,179.95,43.22916983]
["bitfinex","SOLUSD",1734811571925,20.0,180.09,179.97,43.22916983]
["bitfinex","SOLUSD",1734811572214,1.04128797,180.13,179.97,43.22916983]
["bitfinex","SOLUSD",1734811572394,1.04101002,180.13,179.98,0.12549]
["bitfinex","SOLUSD",1734811573216,1.04101002,180.13,179.98,23.902374]
["bitfinex","SOLUSD",1734811573516,1.04101002,180.13,180.0,0.12549]
["bitfinex","SOLUSD",1734811573715,1.04101002,180.13,180.0,23.902374]
["bitfinex","SOLUSD",1734811575015,1.04109633,180.19,180.06,23.902374]
["bitfinex","SOLUSD",1734811575200,1.0406784,180.2,180.06,23.902374]
["bitfinex","SOLUSD",1734811575518,1.0406731,180.23,180.09,0.12549]
["bitfinex","SOLUSD",1734811575690,4.06736572,180.22,180.1,23.776884]
["bitfinex","SOLUSD",1734811575891,1.04055168,180.21,180.1,23.776884]
["bitfinex","SOLUSD",1734811576117,8.36179333,180.22,180.1,23.776884]
["bitfinex","SOLUSD",1734811576294,7.32123184,180.22,180.11,43.22916983]
["bitfinex","SOLUSD",1734811576493,3.25386612,180.22,180.11,43.22916983]
["bitfinex","SOLUSD",1734811576809,23.24997476,180.24,180.11,43.22916983]
["bitfinex","SOLUSD",1734811577016,22.209488,180.24,180.12,23.776884]
["bitfinex","SOLUSD",1734811577225,22.209488,180.24,180.13,0.12549]
["bitfinex","SOLUSD",1734811577414,1.04026463,180.27,180.14,23.776884]
["bitfinex","SOLUSD",1734811577734,22.198942,180.27,180.16,23.776884]
["bitfinex","SOLUSD",1734811577888,1.04025846,180.32,180.16,23.776884]
["bitfinex","SOLUSD",1734811578087,1.04025846,180.32,180.18,0.12549]
["bitfinex","SOLUSD",1734811578313,1.04025846,180.32,180.19,43.22916983]
["bitfinex","SOLUSD",1734811578612,7.32927668,180.31,180.21,43.22916983]
["bitfinex","SOLUSD",1734811578916,7.32927668,180.31,180.24,23.776884]
["bitfinex","SOLUSD",1734811579091,4.07181606,180.31,180.24,23.776884]
["bitfinex","SOLUSD",1734811579417,1.0396647,180.39,180.24,23.776884]
["bitfinex","SOLUSD",1734811580035,7.33585921,180.38,180.24,23.776884]
["bitfinex","SOLUSD",1734811580193,1.03969775,180.37,180.24,23.776884]
["bitfinex","SOLUSD",1734811580397,20.0,180.34,180.21,43.22916983]
["bitfinex","SOLUSD",1734811580699,21.03988809,180.34,180.22,23.776884]
["bitfinex","SOLUSD",1734811581220,24.07543272,180.33,180.23,0.12549]
["bitfinex","SOLUSD",1734811581399,24.07543272,180.33,180.23,43.35465983]
["bitfinex","SOLUSD",1734811581601,24.07543272,180.33,180.21,67.00605383]
["bitfinex","SOLUSD",1734811582114,4.07543272,180.32,180.22,0.12549]
["bitfinex","SOLUSD",1734811582597,20.0,180.24,179.99,33.8041]
["bitfinex","SOLUSD",1734811582798,23.776884,180.19,180.06,43.22916983]
["bitfinex","SOLUSD",1734811582998,20.0,180.2,180.1,43.22916983]
["bitfinex","SOLUSD",1734811583738,20.0,180.23,180.11,0.12549]
["bitfinex","SOLUSD",1734811583927,23.776884,180.22,180.1,43.22916983]
["bitfinex","SOLUSD",1734811584126,4.09814231,180.22,180.13,43.22916983]
["bitfinex","SOLUSD",1734811584336,7.37640126,180.22,180.13,43.22916983]
["bitfinex","SOLUSD",1734811584636,4.09814231,180.21,180.13,43.22916983]
["bitfinex","SOLUSD",1734811585141,23.776884,180.25,180.13,43.22916983]
["bitfinex","SOLUSD",1734811585339,23.776884,180.25,180.14,0.12549]
["bitfinex","SOLUSD",1734811585513,20.0,180.27,180.16,0.12549]
["bitfinex","SOLUSD",1734811585718,7.3919029,180.24,180.16,0.12549]
["bitfinex","SOLUSD",1734811586117,4.10681688,180.23,180.16,0.12549]
["bitfinex","SOLUSD",1734811586427,4.10681688,180.23,180.18,0.12549]
["bitfinex","SOLUSD",1734811586599,1.03999659,180.34,180.18,0.12549]
["bitfinex","SOLUSD",1734811586800,0.12549,180.32,180.17,43.22916983]
["bitfinex","SOLUSD",1734811587001,1.03999534,180.32,180.18,0.12549]
["bitfinex","SOLUSD",1734811587223,7.39172659,180.33,180.21,0.12549]
["bitfinex","SOLUSD",1734811587421,4.10666157,180.31,180.21,0.12549]
["bitfinex","SOLUSD",1734811587928,4.10666157,180.31,180.23,43.35465983]
["bitfinex","SOLUSD",1734811588226,4.10666157,180.3,180.23,43.35465983]
["bitfinex","SOLUSD",1734811588534,7.18112698,180.37,180.23,43.35465983]
["bitfinex","SOLUSD",1734811588713,6.1414,180.37,180.23,43.35465983]
["bitfinex","SOLUSD",1734811589116,20.0,180.34,180.23,43.35465983]
["bitfinex","SOLUSD",1734811589425,3.28258151,180.33,180.25,0.12549]
["bitfinex","SOLUSD",1734811589631,3.28258151,180.33,180.28,0.12549]
["bitfinex","SOLUSD",1734811590239,1.0395277,180.44,180.28,0.12549]
["bitfinex","SOLUSD",1734811590824,1.0395277,180.44,180.3,0.12549]
["bitfinex","SOLUSD",1734811591133,9.13684029,180.45,180.3,0.12549]
["bitfinex","SOLUSD",1734811591319,6.1414,180.45,180.3,0.12549]
["bitfinex","SOLUSD",1734811591518,3.28067427,180.44,180.27,43.22916983]
["bitfinex","SOLUSD",1734811591724,1.03939422,180.43,180.27,43.22916983]
["bitfinex","SOLUSD",1734811592037,0.12549,180.42,180.23,43.22916983]
["bitfinex","SOLUSD",1734811592326,20.0,180.37,180.23,43.22916983]
["bitfinex","SOLUSD",1734811592533,20.0,180.37,180.25,43.22916983]
["bitfinex","SOLUSD",1734811592701,23.776884,180.36,180.23,43.22916983]
["bitfinex","SOLUSD",1734811592906,20.0,180.38,180.24,0.12549]
["bitfinex","SOLUSD",1734811593122,24.8165037,180.37,180.24,0.12549]
["bitfinex","SOLUSD",1734811593430,3.28028745,180.36,180.24,0.12549]
["bitfinex","SOLUSD",1734811593813,3.28028745,180.36,180.26,0.12549]
["bitfinex","SOLUSD",1734811594329,24.81648568,180.37,180.23,57.10026983]
["bitfinex","SOLUSD",1734811594530,23.776884,180.37,180.24,0.12549]
["bitfinex","SOLUSD",1734811595014,20.0,180.34,180.16,44.3622]
["bitfinex","SOLUSD",1734811595329,20.0,180.3,180.17,43.22916983]
["bitfinex","SOLUSD",1734811595626,20.0,180.3,180.2,0.12549]
["bitfinex","SOLUSD",1734811596455,24.8167933,180.29,180.17,43.22916983]
["bitfinex","SOLUSD",1734811596754,24.8167933,180.29,180.18,0.12549]
["bitfinex","SOLUSD",1734811597043,23.776884,180.29,180.18,0.12549]
["bitfinex","SOLUSD",1734811597221,24.81694566,180.29,180.17,43.22916983]
["bitfinex","SOLUSD",1734811597543,20.0,180.26,180.13,49.28726983]
["bitfinex","SOLUSD",1734811597720,3.27914517,180.28,180.17,43.22916983]
["bitfinex","SOLUSD",1734811597922,3.27914517,180.28,180.18,0.12549]
["bitfinex","SOLUSD",1734811598102,20.0,180.31,180.2,0.12549]
["bitfinex","SOLUSD",1734811599445,20.0,180.31,180.17,63.22916983]
["bitfinex","SOLUSD",1734811599616,20.0,180.31,180.18,0.12549]
["bitfinex","SOLUSD",1734811599815,14.89994356,180.38,180.22,20.0]
["bitfinex","SOLUSD",1734811600014,14.89994356,180.38,180.23,20.0]
["bitfinex","SOLUSD",1734811600327,14.89994356,180.38,180.2,37.650284]
["bitfinex","SOLUSD",1734811600328,0.12549,180.37,180.2,57.10256983]
["bitfinex","SOLUSD",1734811600522,0.12549,180.35,180.19,20.0]
["bitfinex","SOLUSD",1734811600826,1.03999324,180.34,180.21,20.0]
["bitfinex","SOLUSD",1734811601026,23.776884,180.33,180.21,20.0]
["bitfinex","SOLUSD",1734811601226,23.776884,180.31,180.21,20.0]
["bitfinex","SOLUSD",1734811601405,23.776884,180.31,180.2,63.22916983]
["bitfinex","SOLUSD",1734811603035,14.90293657,180.34,180.21,0.12549]
["bitfinex","SOLUSD",1734811603237,23.776884,180.33,180.21,0.12549]
["bitfinex","SOLUSD",1734811603617,23.776884,180.36,180.21,20.12549]
["bitfinex","SOLUSD",1734811603926,20.0,180.33,180.21,20.12549]
["bitfinex","SOLUSD",1734811604136,20.0,180.33,180.23,0.12549]
["bitfinex","SOLUSD",1734811604321,20.0,180.34,180.23,0.12549]
["bitfinex","SOLUSD",1734811604837,3.27803492,180.33,180.22,0.12549]
["bitfinex","SOLUSD",1734811605029,23.776884,180.32,180.22,0.12549]
["bitfinex","SOLUSD",1734811605529,20.0,180.29,180.16,43.22916983]
["bitfinex","SOLUSD",1734811606118,24.81693723,180.28,180.14,43.22916983]
["bitfinex","SOLUSD",1734811606320,20.0,180.29,180.19,0.12549]
["bitfinex","SOLUSD",1734811606518,20.0,180.24,180.01,28.240209]
["bitfinex","SOLUSD",1734811606728,1.04072259,180.23,180.03,43.22916983]
["bitfinex","SOLUSD",1734811606928,20.0,180.19,180.05,43.22916983]
["bitfinex","SOLUSD",1734811607126,20.0,180.19,180.09,43.22916983]
["bitfinex","SOLUSD",1734811607322,1.04058187,180.27,180.11,43.22916983]
["bitfinex","SOLUSD",1734811607640,23.776884,180.26,180.12,0.12549]
["bitfinex","SOLUSD",1734811607933,23.776884,180.26,180.14,0.12549]
["bitfinex","SOLUSD",1734811608139,20.0,180.26,180.14,0.12549]
["bitfinex","SOLUSD",1734811608335,3.28612066,180.25,180.16,0.12549]
["bitfinex","SOLUSD",1734811608840,20.0,180.28,180.16,23.902374]
["bitfinex","SOLUSD",1734811609013,20.0,180.28,180.18,0.12549]
["bitfinex","SOLUSD",1734811609535,6.0786,180.31,180.18,23.902374]
["bitfinex","SOLUSD",1734811609734,3.28901413,180.3,180.18,23.902374]
["bitfinex","SOLUSD",1734811610045,3.28901413,180.3,180.11,19.1319]
["bitfinex","SOLUSD",1734811610046,1.03986613,180.29,180.13,43.22916983]
["bitfinex","SOLUSD",1734811610539,3.28901413,180.28,180.13,43.22916983]
["bitfinex","SOLUSD",1734811610738,1.04024281,180.27,180.11,43.22916983]
["bitfinex","SOLUSD",1734811610945,20.0,180.23,180.12,0.12549]
["bitfinex","SOLUSD",1734811611925,3.28901413,180.22,180.12,0.12549]
["bitfinex","SOLUSD",1734811612326,3.28901413,180.22,180.14,0.12549]
["bitfinex","SOLUSD",1734811612526,3.28901413,180.22,180.13,43.22916983]
["bitfinex","SOLUSD",1734811612527,3.28901413,180.22,180.16,0.12549]
["bitfinex","SOLUSD",1734811613040,3.28901413,180.22,180.13,43.22916983]
["bitfinex","SOLUSD",1734811613229,1.04016131,180.3,180.11,43.22916983]
["bitfinex","SOLUSD",1734811613230,0.12549,180.28,180.11,43.22916983]
["bitfinex","SOLUSD",1734811613447,1.1658681,180.28,180.12,0.12549]
["bitfinex","SOLUSD",1734811613735,23.776884,180.22,180.09,43.22916983]
["bitfinex","SOLUSD",1734811613945,23.776884,180.22,180.1,0.12549]
["bitfinex","SOLUSD",1734811614130,24.81737006,180.22,180.07,43.22916983]
["bitfinex","SOLUSD",1734811614326,20.0,180.19,180.08,0.12549]
["bitfinex","SOLUSD",1734811614639,3.28901413,180.21,180.1,0.12549]
["bitfinex","SOLUSD",1734811614843,3.28901413,180.21,180.11,43.22916983]
["bitfinex","SOLUSD",1734811615047,23.776884,180.25,180.12,0.12549]
["bitfinex","SOLUSD",1734811615343,23.776884,180.25,180.13,43.22916983]
["bitfinex","SOLUSD",1734811615525,3.29483404,180.24,180.14,0.12549]
["bitfinex","SOLUSD",1734811616063,3.29483404,180.24,180.15,43.22916983]
["bitfinex","SOLUSD",1734811616236,3.29483404,180.23,180.17,43.22916983]
["bitfinex","SOLUSD",1734811616440,3.29483404,180.23,180.18,0.12549]
["bitfinex","SOLUSD",1734811616750,3.29483404,180.23,180.2,0.12549]
["bitfinex","SOLUSD",1734811617057,3.29483404,180.29,180.22,0.12549]
["bitfinex","SOLUSD",1734811617396,3.29483404,180.29,180.23,43.22916983]
["bitfinex","SOLUSD",1734811617573,3.29483404,180.33,180.24,0.12549]
["bitfinex","SOLUSD",1734811617982,3.29483404,180.33,180.27,0.12549]
["bitfinex","SOLUSD",1734811618202,3.29483404,180.32,180.27,0.12549]
["bitfinex","SOLUSD",1734811618676,3.29483404,180.32,180.3,0.12549]
["bitfinex","SOLUSD",1734811618976,3.29483404,180.39,180.3,0.12549]
["bitfinex","SOLUSD",1734811619179,8.9758,180.46,180.33,0.12549]
["bitfinex","SOLUSD",1734811619380,10.01489928,180.46,180.33,0.12549]
["bitfinex","SOLUSD",1734811619560,10.01489928,180.46,180.31,43.22916983]
["bitfinex","SOLUSD",1734811619561,8.9758,180.46,180.32,0.12549]
["bitfinex","SOLUSD",1734811619975,3.29880281,180.45,180.32,0.12549]
["bitfinex","SOLUSD",1734811620352,3.29880281,180.44,180.3,67.00605383]
["bitfinex","SOLUSD",1734811620680,3.29880281,180.44,180.31,0.12549]
["bitfinex","SOLUSD",1734811620867,3.29880281,180.44,180.31,43.35465983]
["bitfinex","SOLUSD",1734811621095,3.29880281,180.43,180.31,43.35465983]
["bitfinex","SOLUSD",1734811621269,3.29880281,180.43,180.33,0.12549]
["bitfinex","SOLUSD",1734811621679,3.29880281,180.42,180.3,43.22916983]
["bitfinex","SOLUSD",1734811621854,3.29880281,180.42,180.32,20.0]
["bitfinex","SOLUSD",1734811622189,3.29880281,180.42,180.38,43.35465983]
["bitfinex","SOLUSD",1734811622555,1.03878241,180.52,180.38,43.35465983]
["bitfinex","SOLUSD",1734811622762,10.01455068,180.53,180.38,43.35465983]
["bitfinex","SOLUSD",1734811622961,10.01455068,180.53,180.41,0.12549]
["bitfinex","SOLUSD",1734811623163,3.29528532,180.52,180.41,0.12549]
["bitfinex","SOLUSD",1734811623479,1.03879284,180.51,180.38,43.22916983]
["bitfinex","SOLUSD",1734811623681,23.776884,180.5,180.39,0.12549]
["bitfinex","SOLUSD",1734811623868,27.07216932,180.5,180.39,0.12549]
["bitfinex","SOLUSD",1734811624488,23.776884,180.5,180.39,0.12549]
["bitfinex","SOLUSD",1734811625986,8.9758,180.53,180.39,0.12549]
["bitfinex","SOLUSD",1734811626193,23.776884,180.52,180.41,0.12549]
["bitfinex","SOLUSD",1734811626359,6.4886,180.53,180.44,0.12549]
["bitfinex","SOLUSD",1734811626692,6.4886,180.59,180.44,0.12549]
["bitfinex","SOLUSD",1734811626865,6.4886,180.59,180.47,0.12549]
["bitfinex","SOLUSD",1734811627061,6.4886,180.59,180.48,43.22916983]
["bitfinex","SOLUSD",1734811627273,13.8403,180.64,180.49,0.12549]
["bitfinex","SOLUSD",1734811627460,7.52674827,180.65,180.52,0.12549]
["bitfinex","SOLUSD",1734811627669,7.52674827,180.65,180.53,0.12549]
["bitfinex","SOLUSD",1734811628789,7.52674827,180.65,180.56,43.22916983]
["bitfinex","SOLUSD",1734811628790,6.4886,180.65,180.56,43.22916983]
["bitfinex","SOLUSD",1734811629086,6.4886,180.71,180.57,0.12549]
["bitfinex","SOLUSD",1734811629384,6.4886,180.71,180.57,23.902374]
["bitfinex","SOLUSD",1734811629579,1.03762022,180.7,180.57,0.12549]
["bitfinex","SOLUSD",1734811629988,2.99662637,180.73,180.57,0.12549]
["bitfinex","SOLUSD",1734811630191,7.2004837,180.76,180.57,0.12549]
["bitfinex","SOLUSD",1734811630192,1.03756595,180.75,180.61,0.12549]
["bitfinex","SOLUSD",1734811630361,0.7118837,180.76,180.72,43.22916983]
["bitfinex","SOLUSD",1734811630560,0.7118837,180.76,180.74,43.22916983]
["bitfinex","SOLUSD",1734811630984,0.7118837,180.76,180.75,0.12549]
["bitfinex","SOLUSD",1734811631391,1.03689693,180.88,180.77,20.0]
["bitfinex","SOLUSD",1734811631566,1.0366993,180.92,180.81,43.22916983]
["bitfinex","SOLUSD",1734811631762,1.0366993,180.92,180.85,43.22916983]
["bitfinex","SOLUSD",1734811631976,1.74848559,180.95,180.89,43.22916983]
["bitfinex","SOLUSD",1734811632188,0.7118837,180.95,180.89,43.22916983]
["bitfinex","SOLUSD",1734811632366,0.7118837,180.95,180.91,43.22916983]
["bitfinex","SOLUSD",1734811633387,0.7118837,180.95,180.93,43.22916983]
["bitfinex","SOLUSD",1734811633597,0.7118837,180.95,180.93,39.44636983]
["bitfinex","SOLUSD",1734811634572,0.7118837,180.95,180.94,0.12549]
["bitfinex","SOLUSD",1734811635495,0.7118837,180.95,180.91,43.22916983]
["bitfinex","SOLUSD",1734811635691,0.7118837,180.95,180.89,43.22916983]
["bitfinex","SOLUSD",1734811635873,0.7118837,180.95,180.85,2.5535]
["bitfinex","SOLUSD",1734811635874,0.7118837,180.95,180.85,43.22916983]
["bitfinex","SOLUSD",1734811636072,20.0,180.91,180.79,43.22916983]
["bitfinex","SOLUSD",1734811636288,20.0,180.91,180.77,43.22916983]
["bitfinex","SOLUSD",1734811636289,20.0,180.86,180.77,43.22916983]
["bitfinex","SOLUSD",1734811636491,23.776884,180.85,180.77,43.22916983]
["bitfinex","SOLUSD",1734811636776,0.7118837,180.95,180.84,43.22916983]
["bitfinex","SOLUSD",1734811637001,1.03645853,180.94,180.85,43.22916983]
["bitfinex","SOLUSD",1734811637175,0.7118837,180.95,180.87,43.22916983]
["bitfinex","SOLUSD",1734811637374,0.7118837,180.95,180.86,0.12549]
["bitfinex","SOLUSD",1734811637677,0.7118837,180.95,180.89,43.22916983]
["bitfinex","SOLUSD",1734811637877,0.7118837,180.95,180.91,43.22916983]
["bitfinex","SOLUSD",1734811638085,0.7118837,180.95,180.93,43.22916983]
["bitfinex","SOLUSD",1734811638596,0.7118837,180.95,180.91,43.22916983]
["bitfinex","SOLUSD",1734811638795,0.7118837,180.95,180.93,43.22916983]
["bitfinex","SOLUSD",1734811639993,0.7118837,180.95,180.94,0.12549]
["bitfinex","SOLUSD",1734811640204,0.7118837,180.95,180.94,23.902374]
["bitfinex","SOLUSD",1734811640500,0.7118837,180.95,180.94,0.12549]
["bitfinex","SOLUSD",1734811641202,0.7118837,180.95,180.94,23.902374]
["bitfinex","SOLUSD",1734811641406,8.37e-05,180.95,180.94,37.719074]
["bitfinex","SOLUSD",1734811641612,0.7118837,181.13,180.94,37.719074]
["bitfinex","SOLUSD",1734811641819,0.7118837,181.13,181.04,43.22916983]
["bitfinex","SOLUSD",1734811642376,0.7118837,181.13,181.08,43.22916983]
["bitfinex","SOLUSD",1734811643588,0.7118837,181.13,181.02,43.22916983]
["bitfinex","SOLUSD",1734811643795,0.7118837,181.13,181.06,43.22916983]
["bitfinex","SOLUSD",1734811644302,0.7118837,181.13,181.08,43.22916983]
["bitfinex","SOLUSD",1734811644678,8.37e-05,181.13,181.12,67.13154383]
["bitfinex","SOLUSD",1734811644890,1.0348961,181.33,181.17,0.12549]
["bitfinex","SOLUSD",1734811645098,6.4886,181.35,181.23,43.22916983]
["bitfinex","SOLUSD",1734811645496,6.4886,181.35,181.21,43.22916983]
["bitfinex","SOLUSD",1734811645796,1.03428914,181.34,181.21,43.22916983]
["bitfinex","SOLUSD",1734811646411,1.03428914,181.34,181.16,20.0]
["bitfinex","SOLUSD",1734811646412,0.7075711,181.32,181.19,43.22916983]
["bitfinex","SOLUSD",1734811646613,1.7417933,181.32,181.21,43.22916983]
["bitfinex","SOLUSD",1734811646914,0.7075711,181.32,181.28,0.12549]
["bitfinex","SOLUSD",1734811647211,0.7075711,181.32,181.27,43.22916983]
["bitfinex","SOLUSD",1734811647377,0.7075711,181.32,181.25,43.22916983]
["bitfinex","SOLUSD",1734811647786,0.7075711,181.32,181.27,43.22916983]
["bitfinex","SOLUSD",1734811648498,0.7075711,181.32,181.2,0.12549]
["bitfinex","SOLUSD",1734811648499,0.7075711,181.32,181.23,43.22916983]
["bitfinex","SOLUSD",1734811648888,0.7075711,181.32,181.19,43.22916983]
["bitfinex","SOLUSD",1734811649092,1.74202568,181.32,181.23,43.22916983]
["bitfinex","SOLUSD",1734811649315,0.7075711,181.32,181.23,43.22916983]
["bitfinex","SOLUSD",1734811649615,0.7075711,181.32,181.21,43.22916983]
["bitfinex","SOLUSD",1734811649908,0.7075711,181.32,181.27,43.22916983]
["bitfinex","SOLUSD",1734811650107,0.7075711,181.32,181.23,43.22916983]
["bitfinex","SOLUSD",1734811650603,1.03419299,181.28,181.17,43.22916983]
["bitfinex","SOLUSD",1734811650789,0.7075711,181.32,181.17,43.22916983]
["bitfinex","SOLUSD",1734811650990,1.03441006,181.28,181.17,43.22916983]
["bitfinex","SOLUSD",1734811651195,1.03441006,181.28,181.15,43.22916983]
["bitfinex","SOLUSD",1734811651501,20.0,181.24,181.15,43.22916983]
["bitfinex","SOLUSD",1734811651823,20.0,181.24,181.11,6.4938]
["bitfinex","SOLUSD",1734811651824,23.776884,181.23,181.11,43.22916983]
["bitfinex","SOLUSD",1734811652013,24.81165138,181.23,181.11,43.22916983]
["bitfinex","SOLUSD",1734811652187,20.0,181.2,181.11,43.22916983]
["bitfinex","SOLUSD",1734811653092,20.0,181.16,181.05,43.22916983]
["bitfinex","SOLUSD",1734811653301,1.03517114,181.28,181.15,43.22916983]
["bitfinex","SOLUSD",1734811653504,1.03517114,181.28,181.19,43.22916983]
["bitfinex","SOLUSD",1734811653813,1.03517114,181.28,181.17,43.22916983]
["bitfinex","SOLUSD",1734811654317,1.03517114,181.28,181.19,43.22916983]
["bitfinex","SOLUSD",1734811654488,20.0,181.29,181.23,43.22916983]
["bitfinex","SOLUSD",1734811654685,20.0,181.29,181.25,43.22916983]
["bitfinex","SOLUSD",1734811654914,20.0,181.29,181.23,43.22916983]
["bitfinex","SOLUSD",1734811656013,20.0,181.29,181.27,43.22916983]
["bitfinex","SOLUSD",1734811656219,20.0,181.29,181.28,0.12549]
["bitfinex","SOLUSD",1734811656430,20.0,181.29,181.28,23.902374]
["bitfinex","SOLUSD",1734811656431,11.6928,181.29,181.28,23.902374]
["bitfinex","SOLUSD",1734811656621,5.4821,181.29,181.28,37.693174]
["bitfinex","SOLUSD",1734811656794,0.0001,181.29,181.28,37.693174]
["bitfinex","SOLUSD",1734811657420,0.7075711,181.32,181.28,37.693174]
["bitfinex","SOLUSD",1734811657623,7.11e-05,181.32,181.31,130.36071366]
["bitfinex","SOLUSD",1734811657806,7.11e-05,181.32,181.31,87.13154383]
["bitfinex","SOLUSD",1734811658398,0.7326509,181.51,181.31,87.13154383]
["bitfinex","SOLUSD",1734811658399,0.7326509,181.51,181.36,0.12549]
["bitfinex","SOLUSD",1734811658599,0.12549,181.49,181.34,43.22916983]
["bitfinex","SOLUSD",1734811658799,14.80744683,181.5,181.34,43.22916983]
["bitfinex","SOLUSD",1734811659024,14.80744683,181.5,181.38,43.22916983]
["bitfinex","SOLUSD",1734811660208,20.0,181.42,181.32,43.22916983]
["bitfinex","SOLUSD",1734811660606,20.0,181.42,181.36,43.22916983]
["bitfinex","SOLUSD",1734811660809,20.0,181.42,181.34,43.22916983]
["bitfinex","SOLUSD",1734811661427,20.0,181.42,181.32,43.22916983]
["bitfinex","SOLUSD",1734811662524,1.03363222,181.41,181.32,43.22916983]
["bitfinex","SOLUSD",1734811662712,23.776884,181.4,181.3,43.22916983]
["bitfinex","SOLUSD",1734811662917,6.1744,181.45,181.34,43.22916983]
["bitfinex","SOLUSD",1734811663129,1.03351193,181.44,181.34,43.22916983]
["bitfinex","SOLUSD",1734811663817,23.776884,181.43,181.32,43.22916983]
["bitfinex","SOLUSD",1734811663998,1.0336679,181.42,181.32,43.22916983]
["bitfinex","SOLUSD",1734811664314,20.0,181.4,181.3,43.22916983]
["bitfinex","SOLUSD",1734811664714,20.0,181.37,181.3,43.22916983]
["bitfinex","SOLUSD",1734811665321,20.0,181.37,181.32,43.22916983]
["bitfinex","SOLUSD",1734811665621,20.0,181.41,181.3,43.22916983]
["bitfinex","SOLUSD",1734811666203,20.0,181.37,181.28,43.22916983]
["bitfinex","SOLUSD",1734811666604,20.0,181.37,181.22,0.48862709]
["bitfinex","SOLUSD",1734811666605,1.0338743,181.36,181.24,43.22916983]
["bitfinex","SOLUSD",1734811667025,1.0338743,181.36,181.26,43.22916983]
["bitfinex","SOLUSD",1734811667706,23.776884,181.36,181.26,43.22916983]
["bitfinex","SOLUSD",1734811668436,24.81082664,181.36,181.26,43.22916983]
["bitfinex","SOLUSD",1734811669023,20.0,181.32,181.22,43.22916983]
["bitfinex","SOLUSD",1734811669212,21.03425029,181.32,181.22,43.22916983]
["bitfinex","SOLUSD",1734811669415,20.0,181.32,181.22,43.22916983]
["bitfinex","SOLUSD",1734811670011,24.81108994,181.31,181.2,43.22916983]
["bitfinex","SOLUSD",1734811670222,20.0,181.28,181.2,43.22916983]
["bitfinex","SOLUSD",1734811670427,1.03447083,181.27,181.2,43.22916983]
["bitfinex","SOLUSD",1734811670632,20.0,181.28,181.2,43.22916983]
["bitfinex","SOLUSD",1734811672439,14.82122579,181.34,181.22,43.22916983]
["bitfinex","SOLUSD",1734811672611,20.0,181.3,181.22,43.22916983]
["bitfinex","SOLUSD",1734811673013,20.0,181.3,181.21,0.12549]
["bitfinex","SOLUSD",1734811673014,20.0,181.3,181.18,0.12549]
["bitfinex","SOLUSD",1734811673214,20.0,181.3,181.23,43.22916983]
["bitfinex","SOLUSD",1734811673430,20.0,181.3,181.21,43.22916983]
["bitfinex","SOLUSD",1734811674535,44.81120387,181.29,181.19,43.22916983]
["bitfinex","SOLUSD",1734811674742,24.81120387,181.29,181.19,43.22916983]
["bitfinex","SOLUSD",1734811674943,20.0,181.22,181.13,43.22916983]
["bitfinex","SOLUSD",1734811676345,20.0,181.22,181.15,43.22916983]
["bitfinex","SOLUSD",1734811676636,14.82512826,181.29,181.17,43.22916983]
["bitfinex","SOLUSD",1734811676842,20.0,181.26,181.17,43.22916983]
["bitfinex","SOLUSD",1734811677151,1.03458272,181.25,181.17,43.22916983]
["bitfinex","SOLUSD",1734811677444,1.03458272,181.25,181.05,2.4562]
["bitfinex","SOLUSD",1734811677445,0.12549,181.24,181.05,2.4562]
["bitfinex","SOLUSD",1734811677645,1.03489207,181.23,181.09,43.22916983]
["bitfinex","SOLUSD",1734811677847,20.0,181.19,181.09,43.22916983]
["bitfinex","SOLUSD",1734811678056,1.03505622,181.18,181.09,43.22916983]
["bitfinex","SOLUSD",1734811678553,20.0,181.17,181.07,43.22916983]
["bitfinex","SOLUSD",1734811678753,20.0,181.15,181.07,43.22916983]
["bitfinex","SOLUSD",1734811678926,20.0,181.15,181.02,43.22916983]
["bitfinex","SOLUSD",1734811679234,23.776884,181.13,181.0,43.22916983]
["bitfinex","SOLUSD",1734811679416,20.0,181.1,181.0,43.22916983]
["bitfinex","SOLUSD",1734811680641,20.0,181.1,180.98,0.49163299]
["bitfinex","SOLUSD",1734811680642,1.0353695,181.17,181.03,0.12549]
["bitfinex","SOLUSD",1734811680843,20.0,181.13,181.04,43.22916983]
["bitfinex","SOLUSD",1734811681225,2.5749,181.18,181.06,43.22916983]
["bitfinex","SOLUSD",1734811681429,14.83420419,181.17,181.04,63.22916983]
["bitfinex","SOLUSD",1734811681745,14.83420419,181.17,181.02,43.22916983]
["bitfinex","SOLUSD",1734811682627,20.0,181.14,181.02,43.22916983]
["bitfinex","SOLUSD",1734811683021,1.035267,181.13,181.02,43.22916983]
["bitfinex","SOLUSD",1734811683232,21.035267,181.13,181.02,43.22916983]
["bitfinex","SOLUSD",1734811683731,20.96894565,181.13,181.02,43.22916983]
["bitfinex","SOLUSD",1734811683938,37.579884,181.12,181.0,0.49100282]
["bitfinex","SOLUSD",1734811684136,37.579884,181.12,180.96,43.78690866]
["bitfinex","SOLUSD",1734811684137,20.0,181.09,180.96,43.78690866]
["bitfinex","SOLUSD",1734811684344,0.9692619,181.08,180.96,43.22916983]
["bitfinex","SOLUSD",1734811684839,20.0,181.09,180.96,43.78738999]
["bitfinex","SOLUSD",1734811685233,0.96920571,181.08,180.96,43.78738999]
["bitfinex","SOLUSD",1734811685425,0.96920571,181.08,180.96,0.55822016]
["bitfinex","SOLUSD",1734811685426,23.776884,181.07,180.96,0.55822016]
["bitfinex","SOLUSD",1734811685652,0.96947823,181.06,180.92,43.22916983]
["bitfinex","SOLUSD",1734811686024,20.0,181.04,180.92,43.22916983]
["bitfinex","SOLUSD",1734811686224,0.96954136,181.04,180.92,43.22916983]
["bitfinex","SOLUSD",1734811688049,13.8083,181.05,180.93,0.68433832]
["bitfinex","SOLUSD",1734811688748,0.96945889,181.04,180.93,0.68433832]
["bitfinex","SOLUSD",1734811688952,14.77777221,181.05,180.93,0.68433832]
["bitfinex","SOLUSD",1734811689450,0.96938244,181.07,180.96,43.22916983]
["bitfinex","SOLUSD",1734811689620,0.96938244,181.07,180.93,0.55884832]
["bitfinex","SOLUSD",1734811689621,0.96938244,181.07,180.94,43.22916983]
["bitfinex","SOLUSD",1734811690236,0.96938244,181.07,180.95,0.12549]
["bitfinex","SOLUSD",1734811690456,13.8025,181.13,181.01,0.12549]
["bitfinex","SOLUSD",1734811690625,0.96902607,181.17,181.02,43.78698045]
["bitfinex","SOLUSD",1734811690951,0.96902607,181.17,181.15,20.0]
["bitfinex","SOLUSD",1734811691160,13.15185447,181.32,181.16,43.78587515]
["bitfinex","SOLUSD",1734811691363,13.15185447,181.32,181.19,43.22916983]
["bitfinex","SOLUSD",1734811691540,0.96890002,181.32,181.19,43.22916983]
["bitfinex","SOLUSD",1734811691728,13.7885,181.31,181.17,43.22916983]
["bitfinex","SOLUSD",1734811691928,0.96822899,181.3,181.19,43.22916983]
["bitfinex","SOLUSD",1734811692143,6.3066,181.34,181.21,43.22916983]
["bitfinex","SOLUSD",1734811692144,0.96801968,181.33,181.21,43.22916983]
["bitfinex","SOLUSD",1734811692634,7.27463883,181.34,181.25,43.22916983]
["bitfinex","SOLUSD",1734811692838,6.3066,181.34,181.25,43.22916983]
["bitfinex","SOLUSD",1734811693046,0.96770881,181.33,181.23,43.22916983]
["bitfinex","SOLUSD",1734811693358,0.12549,181.32,181.19,43.22916983]
["bitfinex","SOLUSD",1734811693730,14.75470881,181.33,181.19,43.22916983]
["bitfinex","SOLUSD",1734811693936,0.96811131,181.31,181.19,43.22916983]
["bitfinex","SOLUSD",1734811694342,23.776884,181.3,181.19,43.22916983]
["bitfinex","SOLUSD",1734811694544,0.96812752,181.29,181.19,43.22916983]
["bitfinex","SOLUSD",1734811694742,0.96812752,181.32,181.21,43.22916983]
["bitfinex","SOLUSD",1734811695249,20.0,181.3,181.21,43.22916983]
["bitfinex","SOLUSD",1734811695769,20.0,181.3,181.2,0.68112568]
["bitfinex","SOLUSD",1734811695770,6.3066,181.34,181.23,43.22916983]
["bitfinex","SOLUSD",1734811696057,0.96774012,181.39,181.27,43.22916983]
["bitfinex","SOLUSD",1734811696259,0.96764327,181.4,181.29,43.22916983]
["bitfinex","SOLUSD",1734811696465,0.96764327,181.4,181.24,0.55523872]
["bitfinex","SOLUSD",1734811696466,0.96764327,181.4,181.35,43.22916983]
["bitfinex","SOLUSD",1734811696652,22.057534,181.49,181.39,43.22916983]
["bitfinex","SOLUSD",1734811696843,0.9669952,181.48,181.39,43.22916983]
["bitfinex","SOLUSD",1734811697262,1.69968839,181.51,181.39,43.22916983]
["bitfinex","SOLUSD",1734811698760,20.0,181.47,181.35,43.22916983]
["bitfinex","SOLUSD",1734811698965,20.0,181.43,181.31,43.22916983]
["bitfinex","SOLUSD",1734811699143,23.776884,181.41,181.29,43.22916983]
["bitfinex","SOLUSD",1734811699342,0.96751617,181.4,181.29,43.22916983]
["bitfinex","SOLUSD",1734811699766,0.12549,181.39,181.27,43.22916983]
["bitfinex","SOLUSD",1734811699965,23.776884,181.35,181.25,43.22916983]
["bitfinex","SOLUSD",1734811700171,0.96784386,181.34,181.23,43.22916983]
["bitfinex","SOLUSD",1734811700355,20.0,181.32,181.23,43.22916983]
["bitfinex","SOLUSD",1734811700555,8.8693,181.41,181.25,43.22916983]
["bitfinex","SOLUSD",1734811700756,20.0,181.38,181.27,43.22916983]
["bitfinex","SOLUSD",1734811700951,20.0,181.36,181.27,43.22916983]
["bitfinex","SOLUSD",1734811701449,0.9675326,181.37,181.27,43.22916983]
["bitfinex","SOLUSD",1734811702870,20.0,181.38,181.27,43.22916983]
["bitfinex","SOLUSD",1734811703063,20.0,181.38,181.29,43.22916983]
["bitfinex","SOLUSD",1734811703266,0.96752429,181.37,181.29,43.22916983]
["bitfinex","SOLUSD",1734811703563,0.96752429,181.37,181.25,43.22916983]
["bitfinex","SOLUSD",1734811703751,0.96752429,181.37,181.27,43.22916983]
["bitfinex","SOLUSD",1734811704171,0.96766203,181.49,181.37,0.12549]
["bitfinex","SOLUSD",1734811704469,0.96683743,181.54,181.41,43.22916983]
["bitfinex","SOLUSD",1734811704677,0.96683743,181.54,181.39,20.0]
["bitfinex","SOLUSD",1734811704678,0.96683743,181.54,181.43,43.22916983]
["bitfinex","SOLUSD",1734811704855,0.96669432,181.57,181.4,0.67885683]
["bitfinex","SOLUSD",1734811705056,0.96669432,181.57,181.45,43.22916983]
["bitfinex","SOLUSD",1734811705247,0.96669432,181.57,181.43,43.22916983]
["bitfinex","SOLUSD",1734811705447,0.96669432,181.57,181.45,43.22916983]
["bitfinex","SOLUSD",1734811705865,0.96661661,181.59,181.47,43.22916983]
["bitfinex","SOLUSD",1734811707052,0.96661661,181.59,181.49,43.22916983]
["bitfinex","SOLUSD",1734811707462,0.96635776,181.63,181.5,0.55247401]
["bitfinex","SOLUSD",1734811707980,0.6460599,181.51,181.5,0.55247401]
["bitfinex","SOLUSD",1734811708648,0.6460599,181.51,181.49,43.22916983]
["bitfinex","SOLUSD",1734811708849,0.96636628,181.61,181.49,43.22916983]
["bitfinex","SOLUSD",1734811709050,0.96633398,181.64,181.52,43.22916983]
["bitfinex","SOLUSD",1734811709975,0.12549,181.63,181.5,43.22916983]
["bitfinex","SOLUSD",1734811710186,0.9664197,181.62,181.5,43.22916983]
["bitfinex","SOLUSD",1734811710354,0.9664197,181.62,181.61,0.12549]
["bitfinex","SOLUSD",1734811710553,0.7001486,181.65,181.61,43.78110822]
["bitfinex","SOLUSD",1734811710857,22.98393056,181.82,181.67,20.0]
["bitfinex","SOLUSD",1734811711065,22.98393056,181.82,181.72,43.22916983]
["bitfinex","SOLUSD",1734811711263,0.96556456,181.82,181.7,43.22916983]
["bitfinex","SOLUSD",1734811712259,0.96539908,181.81,181.68,43.22916983]
["bitfinex","SOLUSD",1734811712577,0.96539908,181.81,181.7,43.22916983]
["bitfinex","SOLUSD",1734811713556,0.96539908,181.81,181.68,43.22916983]
["bitfinex","SOLUSD",1734811713762,20.0,181.77,181.66,43.22916983]
["bitfinex","SOLUSD",1734811713962,0.96556608,181.76,181.66,43.22916983]
["bitfinex","SOLUSD",1734811714182,0.96556608,181.76,181.68,43.22916983]
["bitfinex","SOLUSD",1734811714559,0.96556608,181.76,181.7,43.22916983]
["bitfinex","SOLUSD",1734811714769,20.0,181.79,181.7,43.22916983]
["bitfinex","SOLUSD",1734811714967,23.776884,181.77,181.68,43.22916983]
["bitfinex","SOLUSD",1734811715169,0.96546919,181.76,181.68,43.22916983]
["bitfinex","SOLUSD",1734811715373,23.776884,181.75,181.66,43.22916983]
["bitfinex","SOLUSD",1734811715572,0.96565554,181.74,181.66,43.22916983]
["bitfinex","SOLUSD",1734811715779,20.0,181.72,181.62,43.22916983]
["bitfinex","SOLUSD",1734811715969,0.96574013,181.71,181.62,43.22916983]
["bitfinex","SOLUSD",1734811716688,23.776884,181.77,181.62,43.22916983]
["bitfinex","SOLUSD",1734811716873,43.776884,181.73,181.62,43.22916983]
["bitfinex","SOLUSD",1734811717072,20.0,181.73,181.64,43.22916983]
["bitfinex","SOLUSD",1734811717384,20.0,181.73,181.66,43.22916983]
["bitfinex","SOLUSD",1734811717576,0.96556829,181.72,181.64,43.22916983]
["bitfinex","SOLUSD",1734811718700,0.965697,181.71,181.64,43.22916983]
["bitfinex","SOLUSD",1734811718887,23.776884,181.72,181.64,43.22916983]
["bitfinex","SOLUSD",1734811719185,0.96572334,181.71,181.64,43.22916983]
["bitfinex","SOLUSD",1734811719401,23.776884,181.72,181.62,43.22916983]
["bitfinex","SOLUSD",1734811719692,23.776884,181.7,181.62,43.22916983]
["bitfinex","SOLUSD",1734811719860,0.96586068,181.69,181.62,43.22916983]
["bitfinex","SOLUSD",1734811720964,23.776884,181.7,181.62,43.22916983]
["bitfinex","SOLUSD",1734811721165,0.96573474,181.69,181.62,43.22916983]
["bitfinex","SOLUSD",1734811721391,23.776884,181.68,181.62,43.22916983]
["bitfinex","SOLUSD",1734811721590,0.96590532,181.67,181.62,43.22916983]
["bitfinex","SOLUSD",1734811721812,0.96590532,181.67,181.53,49.78846983]
["bitfinex","SOLUSD",1734811721813,23.776884,181.66,181.55,43.22916983]
["bitfinex","SOLUSD",1734811722098,0.96613765,181.65,181.55,43.22916983]
["bitfinex","SOLUSD",1734811722468,0.96606465,181.67,181.57,43.22916983]
["bitfinex","SOLUSD",1734811723467,0.96606465,181.67,181.55,0.55188777]
["bitfinex","SOLUSD",1734811723468,23.776884,181.65,181.55,43.22916983]
["bitfinex","SOLUSD",1734811723777,0.9660851,181.71,181.64,43.22916983]
["bitfinex","SOLUSD",1734811724091,0.96557342,181.78,181.68,43.22916983]
["bitfinex","SOLUSD",1734811724286,0.96538598,181.82,181.7,43.22916983]
["bitfinex","SOLUSD",1734811726394,20.0,181.8,181.72,43.22916983]
["bitfinex","SOLUSD",1734811726692,0.96524037,181.79,181.7,43.22916983]
["bitfinex","SOLUSD",1734811727074,23.776884,181.78,181.68,43.22916983]
["bitfinex","SOLUSD",1734811727266,23.776884,181.76,181.66,43.22916983]
["bitfinex","SOLUSD",1734811727484,0.9655632,181.83,181.72,43.22916983]
["bitfinex","SOLUSD",1734811728175,13.7498,181.82,181.68,43.22916983]
["bitfinex","SOLUSD",1734811728381,0.12549,181.8,181.66,43.22916983]
["bitfinex","SOLUSD",1734811728577,41.2495,181.82,181.66,43.22916983]
["bitfinex","SOLUSD",1734811728578,0.12549,181.78,181.66,43.22916983]
["bitfinex","SOLUSD",1734811728875,0.12549,181.76,181.6,43.22916983]
["bitfinex","SOLUSD",1734811729081,13.88139,181.74,181.6,43.22916983]
["bitfinex","SOLUSD",1734811729298,23.776884,181.72,181.6,43.22916983]
["bitfinex","SOLUSD",1734811729470,0.96579869,181.71,181.6,43.22916983]
["bitfinex","SOLUSD",1734811729667,0.96579869,181.71,181.64,43.22916983]
["bitfinex","SOLUSD",1734811729870,20.0,181.75,181.64,43.22916983]
["bitfinex","SOLUSD",1734811730074,23.776884,181.73,181.64,43.22916983]
["bitfinex","SOLUSD",1734811730283,23.776884,181.76,181.66,43.22916983]
["bitfinex","SOLUSD",1734811730501,0.96552233,181.75,181.66,43.22916983]
["bitfinex","SOLUSD",1734811731788,0.96556595,181.76,181.7,43.22916983]
["bitfinex","SOLUSD",1734811731990,13.7505,181.82,181.72,43.22916983]
["bitfinex","SOLUSD",1734811732295,0.96520257,181.81,181.72,43.22916983]
["bitfinex","SOLUSD",1734811732479,0.96520257,181.81,181.7,43.22916983]
["bitfinex","SOLUSD",1734811732874,0.96520257,181.81,181.68,43.22916983]
["bitfinex","SOLUSD",1734811733078,0.12549,181.8,181.68,43.22916983]
["bitfinex","SOLUSD",1734811733282,0.96539293,181.79,181.68,43.22916983]
["bitfinex","SOLUSD",1734811733498,20.0,181.77,181.68,43.22916983]
["bitfinex","SOLUSD",1734811733899,20.0,181.77,181.7,43.22916983]
["bitfinex","SOLUSD",1734811734204,0.96533427,181.76,181.7,43.22916983]
["bitfinex","SOLUSD",1734811734677,0.7001486,181.84,181.74,43.22916983]
["bitfinex","SOLUSD",1734811734877,0.96511258,181.83,181.74,43.22916983]
["bitfinex","SOLUSD",1734811735073,0.12549,181.82,181.72,43.22916983]
["bitfinex","SOLUSD",1734811735299,14.71421258,181.83,181.72,43.22916983]
["bitfinex","SOLUSD",1734811736113,0.12549,181.82,181.72,43.22916983]
["bitfinex","SOLUSD",1734811736279,23.776884,181.82,181.67,14.31141564]
["bitfinex","SOLUSD",1734811736480,0.7001486,181.84,181.8,43.22916983]
["bitfinex","SOLUSD",1734811736691,0.7001486,181.84,181.82,43.22916983]
["bitfinex","SOLUSD",1734811739896,0.7001486,181.84,181.8,43.22916983]
["bitfinex","SOLUSD",1734811740093,0.7001486,181.84,181.78,43.22916983]
["bitfinex","SOLUSD",1734811740484,0.7001486,181.84,181.8,43.22916983]
["bitfinex","SOLUSD",1734811740691,0.7001486,181.84,181.78,43.22916983]
["bitfinex","SOLUSD",1734811741809,0.7001486,181.84,181.76,43.22916983]
["bitfinex","SOLUSD",1734811742386,1.03143548,181.83,181.76,43.22916983]
["bitfinex","SOLUSD",1734811742591,1.03143548,181.83,181.74,43.22916983]
["bitfinex","SOLUSD",1734811743689,1.03143548,181.83,181.76,43.22916983]
["bitfinex","SOLUSD",1734811743891,23.902374,181.82,181.72,43.22916983]
["bitfinex","SOLUSD",1734811744184,1.03164028,181.81,181.72,43.22916983]
["bitfinex","SOLUSD",1734811744390,23.902374,181.8,181.68,43.22916983]
["bitfinex","SOLUSD",1734811744613,23.776884,181.78,181.68,43.22916983]
["bitfinex","SOLUSD",1734811744811,23.776884,181.76,181.66,43.22916983]
["bitfinex","SOLUSD",1734811745105,23.902374,181.74,181.64,43.22916983]
["bitfinex","SOLUSD",1734811745304,20.0,181.79,181.68,43.22916983]
["bitfinex","SOLUSD",1734811745609,1.03178822,181.78,181.7,43.22916983]
["bitfinex","SOLUSD",1734811746009,1.03164812,181.77,181.68,43.22916983]
["bitfinex","SOLUSD",1734811746306,23.902374,181.76,181.63,43.22916983]
["bitfinex","SOLUSD",1734811746483,23.902374,181.74,181.63,43.22916983]
["bitfinex","SOLUSD",1734811746687,1.03204734,181.73,181.63,43.22916983]
["bitfinex","SOLUSD",1734811747526,2.46997262,181.81,181.71,86.45833966]
["bitfinex","SOLUSD",1734811747728,0.7001486,181.84,181.77,43.22916983]
["bitfinex","SOLUSD",1734811747901,1.03121268,181.83,181.75,43.22916983]
["bitfinex","SOLUSD",1734811748090,0.7001486,181.84,181.77,43.22916983]
["bitfinex","SOLUSD",1734811748288,0.7001486,181.84,181.75,43.22916983]
["bitfinex","SOLUSD",1734811751423,0.7001486,181.84,181.77,43.22916983]
["bitfinex","SOLUSD",1734811751999,0.7001486,181.84,181.79,43.22916983]
["bitfinex","SOLUSD",1734811752619,0.7001486,181.84,181.77,43.22916983]
["bitfinex","SOLUSD",1734811752912,0.7001486,181.84,181.79,43.22916983]
["bitfinex","SOLUSD",1734811753502,0.7001486,181.84,181.76,14.3031881]
["bitfinex","SOLUSD",1734811753503,0.7001486,181.84,181.81,43.22916983]
["bitfinex","SOLUSD",1734811753819,0.7001486,181.84,181.83,43.22916983]
["bitfinex","SOLUSD",1734811754014,0.7001486,181.84,181.79,43.22916983]
["bitfinex","SOLUSD",1734811754322,0.7001486,181.84,181.81,43.22916983]
["bitfinex","SOLUSD",1734811756110,0.7001486,181.84,181.77,43.22916983]
["bitfinex","SOLUSD",1734811756320,0.7001486,181.84,181.73,43.22916983]
["bitfinex","SOLUSD",1734811756720,23.902374,181.83,181.73,43.22916983]
["bitfinex","SOLUSD",1734811757015,1.03158866,181.82,181.71,43.22916983]
["bitfinex","SOLUSD",1734811757507,1.03158866,181.82,181.73,43.22916983]
["bitfinex","SOLUSD",1734811757817,23.902374,181.81,181.69,43.22916983]
["bitfinex","SOLUSD",1734811758024,23.776884,181.79,181.69,43.22916983]
["bitfinex","SOLUSD",1734811758218,1.03168275,181.78,181.71,43.22916983]
["bitfinex","SOLUSD",1734811758411,1.03159817,181.8,181.71,43.22916983]
["bitfinex","SOLUSD",1734811758806,23.776884,181.81,181.75,43.22916983]
["bitfinex","SOLUSD",1734811758807,1.03159368,181.81,181.75,43.22916983]
["bitfinex","SOLUSD",1734811759000,0.7001486,181.84,181.77,43.22916983]
["bitfinex","SOLUSD",1734811759400,0.7001486,181.84,181.79,43.22916983]
["bitfinex","SOLUSD",1734811761519,0.7001486,181.84,181.75,43.22916983]
["bitfinex","SOLUSD",1734811761813,0.7001486,181.84,181.77,43.22916983]
["bitfinex","SOLUSD",1734811762617,0.7001486,181.84,181.75,43.22916983]
["bitfinex","SOLUSD",1734811763008,24.8082254,181.83,181.73,43.22916983]
["bitfinex","SOLUSD",1734811763920,24.8082254,181.83,181.71,43.22916983]
["bitfinex","SOLUSD",1734811764123,0.12549,181.82,181.71,43.22916983]
["bitfinex","SOLUSD",1734811764323,23.902374,181.8,181.69,43.22916983]
["bitfinex","SOLUSD",1734811764527,23.776884,181.78,181.67,43.22916983]
["bitfinex","SOLUSD",1734811764712,1.03182235,181.77,181.67,43.22916983]
["bitfinex","SOLUSD",1734811764913,0.7001486,181.84,181.75,43.22916983]
["bitfinex","SOLUSD",1734811765113,0.7001486,181.84,181.82,43.22916983]
["bitfinex","SOLUSD",1734811765327,0.7001486,181.84,181.75,0.54900237]
["bitfinex","SOLUSD",1734811765517,0.7001486,181.84,181.74,43.22916983]
["bitfinex","SOLUSD",1734811765908,0.7001486,181.84,181.76,43.22916983]
["bitfinex","SOLUSD",1734811768506,0.7001486,181.84,181.74,43.22916983]
["bitfinex","SOLUSD",1734811768814,1.03142521,181.83,181.74,43.22916983]
["bitfinex","SOLUSD",1734811769540,23.902374,181.82,181.72,43.22916983]
["bitfinex","SOLUSD",1734811769715,23.776884,181.8,181.72,43.22916983]
["bitfinex","SOLUSD",1734811770025,1.03159677,181.79,181.72,43.22916983]
["bitfinex","SOLUSD",1734811770341,1.03159677,181.79,181.7,43.22916983]
["bitfinex","SOLUSD",1734811771221,23.776884,181.78,181.68,43.22916983]
["bitfinex","SOLUSD",1734811771415,1.03182449,181.77,181.7,43.22916983]
["bitfinex","SOLUSD",1734811771609,1.03166322,181.79,181.7,43.22916983]
["bitfinex","SOLUSD",1734811773136,23.776884,181.78,181.68,43.22916983]
["bitfinex","SOLUSD",1734811773337,1.03185796,181.77,181.68,43.22916983]
["bitfinex","SOLUSD",1734811773534,23.776884,181.76,181.68,43.22916983]
["bitfinex","SOLUSD",1734811773718,1.03194081,181.75,181.68,43.22916983]
["bitfinex","SOLUSD",1734811774115,27.4987,181.83,181.63,0.55083171]
["bitfinex","SOLUSD",1734811774116,0.7001486,181.84,181.75,6.3943]
["bitfinex","SOLUSD",1734811774460,0.7001486,181.84,181.83,43.22916983]
["bitfinex","SOLUSD",1734811774619,0.7001486,181.84,181.81,43.22916983]
["bitfinex","SOLUSD",1734811774822,0.7001486,181.84,181.73,8.54871358]
["bitfinex","SOLUSD",1734811775130,0.7001486,181.84,181.75,43.22916983]
["bitfinex","SOLUSD",1734811777138,0.48098422,181.83,181.73,43.22916983]
["bitfinex","SOLUSD",1734811777317,24.25786822,181.83,181.73,43.22916983]
["bitfinex","SOLUSD",1734811777729,23.902374,181.82,181.69,58.17218341]
["bitfinex","SOLUSD",1734811778033,0.48098422,181.81,181.71,43.22916983]
["bitfinex","SOLUSD",1734811778538,23.902374,181.8,181.69,43.22916983]
["bitfinex","SOLUSD",1734811778737,24.25786822,181.79,181.69,43.22916983]
["bitfinex","SOLUSD",1734811779738,37.655174,181.78,181.65,43.22916983]
["bitfinex","SOLUSD",1734811779935,24.25786822,181.77,181.65,43.22916983]
["bitfinex","SOLUSD",1734811780122,0.48098422,181.77,181.67,43.22916983]
["bitfinex","SOLUSD",1734811780326,0.48098422,181.8,181.69,43.22916983]
["bitfinex","SOLUSD",1734811782143,23.902374,181.79,181.67,43.22916983]
["bitfinex","SOLUSD",1734811782346,23.902374,181.77,181.67,43.22916983]
["bitfinex","SOLUSD",1734811782646,0.48098422,181.76,181.67,43.22916983]
["bitfinex","SOLUSD",1734811782831,24.25786822,181.76,181.67,43.22916983]
["bitfinex","SOLUSD",1734811784436,23.902374,181.75,181.63,6.3943]
["bitfinex","SOLUSD",1734811784640,24.25786822,181.74,181.65,43.22916983]
["bitfinex","SOLUSD",1734811785241,0.48098422,181.74,181.67,43.22916983]
["bitfinex","SOLUSD",1734811785639,0.48098422,181.75,181.67,43.22916983]
["bitfinex","SOLUSD",1734811787048,0.48098422,181.83,181.73,43.22916983]
["bitfinex","SOLUSD",1734811787342,0.48098422,181.83,181.77,43.22916983]
["bitfinex","SOLUSD",1734811787645,0.7001486,181.84,181.77,43.22916983]
["bitfinex","SOLUSD",1734811787823,0.7001486,181.84,181.75,26.15994807]
["bitfinex","SOLUSD",1734811788023,0.7001486,181.84,181.77,26.15994807]
["bitfinex","SOLUSD",1734811789822,0.7001486,181.84,181.76,42.50692931]
["bitfinex","SOLUSD",1734811791749,0.7001486,181.84,181.78,2.1655]
["bitfinex","SOLUSD",1734811792048,0.7001486,181.84,181.83,42.50692931]
["bitfinex","SOLUSD",1734811792841,0.48098422,182.01,181.83,42.50692931]
["bitfinex","SOLUSD",1734811793031,0.48098422,182.01,181.91,42.50692931]
["bitfinex","SOLUSD",1734811793773,0.48098422,182.01,181.93,42.50692931]
["bitfinex","SOLUSD",1734811794050,0.7001486,182.02,181.99,42.50692931]
["bitfinex","SOLUSD",1734811794248,0.7001486,182.02,182.01,62.50692931]
["bitfinex","SOLUSD",1734811794249,4.86e-05,182.02,182.01,62.50692931]
["bitfinex","SOLUSD",1734811794451,0.48098422,182.15,182.01,62.50692931]
["bitfinex","SOLUSD",1734811794452,0.48098422,182.15,182.01,105.01385862]
["bitfinex","SOLUSD",1734811794751,0.48098422,182.19,182.14,42.50692931]
["bitfinex","SOLUSD",1734811795131,0.48098422,182.19,182.16,42.50692931]
["bitfinex","SOLUSD",1734811795532,0.7001486,182.2,182.16,42.50692931]
["bitfinex","SOLUSD",1734811795734,0.48098422,182.19,182.11,8.54871358]
["bitfinex","SOLUSD",1734811796138,0.48098422,182.19,182.1,42.50692931]
["bitfinex","SOLUSD",1734811796634,0.12549,182.18,182.1,42.50692931]
["bitfinex","SOLUSD",1734811796839,0.48098422,182.17,182.07,8.54871358]
["bitfinex","SOLUSD",1734811797234,0.48098422,182.17,182.06,42.50692931]
["bitfinex","SOLUSD",1734811797648,20.0,182.15,182.06,42.50692931]
["bitfinex","SOLUSD",1734811797956,24.25786822,182.14,182.06,42.50692931]
["bitfinex","SOLUSD",1734811798162,0.48098422,182.14,182.08,42.50692931]
["bitfinex","SOLUSD",1734811798335,20.7001486,182.2,182.08,42.50692931]
["bitfinex","SOLUSD",1734811798944,0.12549,182.19,182.08,42.50692931]
["bitfinex","SOLUSD",1734811799658,0.12549,182.19,182.08,51.05564289]
["bitfinex","SOLUSD",1734811799955,13.84759,182.19,182.07,8.54871358]
["bitfinex","SOLUSD",1734811800253,0.12549,182.17,182.07,8.54871358]
["bitfinex","SOLUSD",1734811800458,0.12549,182.17,182.06,51.05564289]
["bitfinex","SOLUSD",1734811800854,0.12549,182.14,182.06,8.54871358]
["bitfinex","SOLUSD",1734811801149,23.776884,182.14,182.04,8.54871358]
["bitfinex","SOLUSD",1734811801350,13.7221,182.19,182.04,8.54871358]
["bitfinex","SOLUSD",1734811801543,0.7001486,182.2,182.1,42.50692931]
["bitfinex","SOLUSD",1734811802057,0.7001486,182.2,182.12,42.50692931]
["bitfinex","SOLUSD",1734811802256,0.7001486,182.2,182.1,42.50692931]
["bitfinex","SOLUSD",1734811802457,0.7001486,182.2,182.09,8.54871358]
["bitfinex","SOLUSD",1734811802647,0.7001486,182.2,182.1,42.50692931]
["bitfinex","SOLUSD",1734811804245,23.776884,182.19,182.1,42.50692931]
["bitfinex","SOLUSD",1734811804642,20.0,182.2,182.1,42.50692931]
["bitfinex","SOLUSD",1734811805242,0.12549,182.22,182.1,42.50692931]
["bitfinex","SOLUSD",1734811805650,13.7165,182.27,182.16,42.50692931]
["bitfinex","SOLUSD",1734811805852,13.713,182.31,182.18,42.50692931]
["bitfinex","SOLUSD",1734811806173,6.005,182.32,182.2,42.50692931]
["bitfinex","SOLUSD",1734811806366,16.07271544,182.35,182.22,42.50692931]
["bitfinex","SOLUSD",1734811806558,13.7103,182.35,182.22,42.50692931]
["bitfinex","SOLUSD",1734811806744,0.12549,182.34,182.2,42.50692931]
["bitfinex","SOLUSD",1734811806945,13.7103,182.35,182.2,42.50692931]
["bitfinex","SOLUSD",1734811807158,0.161,182.34,182.2,42.50692931]
["bitfinex","SOLUSD",1734811807470,0.161,182.34,182.22,42.50692931]
["bitfinex","SOLUSD",1734811807665,0.12549,182.33,182.2,42.50692931]
["bitfinex","SOLUSD",1734811807848,20.0,182.32,182.2,42.50692931]
["bitfinex","SOLUSD",1734811808249,0.161,182.34,182.22,42.50692931]
["bitfinex","SOLUSD",1734811808446,0.161,182.34,182.33,42.50692931]
["bitfinex","SOLUSD",1734811808679,0.7001486,182.38,182.33,42.50692931]
["bitfinex","SOLUSD",1734811808841,0.7001486,182.38,182.36,42.50692931]
["bitfinex","SOLUSD",1734811812453,0.7001486,182.38,182.34,42.50692931]
["bitfinex","SOLUSD",1734811812656,0.7001486,182.38,182.32,42.50692931]
["bitfinex","SOLUSD",1734811812850,0.7001486,182.38,182.3,42.50692931]
["bitfinex","SOLUSD",1734811813051,27.397,182.51,182.32,42.50692931]
["bitfinex","SOLUSD",1734811813052,13.7008,182.47,182.32,42.50692931]
["bitfinex","SOLUSD",1734811814070,0.19,182.46,182.32,42.50692931]
["bitfinex","SOLUSD",1734811814572,0.19,182.46,182.34,42.50692931]
["bitfinex","SOLUSD",1734811815576,13.7023,182.45,182.34,42.50692931]
["bitfinex","SOLUSD",1734811815873,0.19,182.44,182.36,42.50692931]
["bitfinex","SOLUSD",1734811816081,0.19,182.44,182.42,42.50692931]
["bitfinex","SOLUSD",1734811817348,0.19,182.44,182.4,42.50692931]
["bitfinex","SOLUSD",1734811819268,0.19,182.44,182.42,42.50692931]
["bitfinex","SOLUSD",1734811820260,13.6964,182.53,182.42,42.50692931]
["bitfinex","SOLUSD",1734811820580,0.12549,182.52,182.42,42.50692931]
["bitfinex","SOLUSD",1734811820973,0.19,182.51,182.42,42.50692931]
["bitfinex","SOLUSD",1734811821478,0.19,182.51,182.44,42.50692931]
["bitfinex","SOLUSD",1734811823681,0.19,182.51,182.42,42.50692931]
["bitfinex","SOLUSD",1734811824353,0.19,182.51,182.46,42.50692931]
["bitfinex","SOLUSD",1734811824556,0.6316047,182.56,182.48,42.50692931]
["bitfinex","SOLUSD",1734811824785,0.6316047,182.56,182.44,0.82197705]
["bitfinex","SOLUSD",1734811825081,0.6316047,182.56,182.49,42.50692931]
["bitfinex","SOLUSD",1734811825385,3.81357549,182.63,182.49,42.50692931]
["bitfinex","SOLUSD",1734811825952,3.81357549,182.63,182.46,25.95123493]
["bitfinex","SOLUSD",1734811826158,0.12549,182.62,182.46,25.95123493]
["bitfinex","SOLUSD",1734811826358,20.0,182.6,182.46,25.95123493]
["bitfinex","SOLUSD",1734811826766,0.12549,182.59,182.46,25.95123493]
["bitfinex","SOLUSD",1734811826963,0.12549,182.57,182.46,25.95123493]
["bitfinex","SOLUSD",1734811827167,20.0,182.55,182.46,25.95123493]
["bitfinex","SOLUSD",1734811827383,13.6926,182.58,182.46,25.95123493]
["bitfinex","SOLUSD",1734811827684,20.0,182.59,182.48,25.95123493]
["bitfinex","SOLUSD",1734811827882,13.6899,182.62,182.48,25.95123493]
["bitfinex","SOLUSD",1734811828185,0.12549,182.61,182.46,25.95123493]
["bitfinex","SOLUSD",1734811828391,41.0691,182.62,182.48,25.95123493]
["bitfinex","SOLUSD",1734811829370,0.12549,182.59,182.46,25.95123493]
["bitfinex","SOLUSD",1734811830088,16.16132386,182.63,182.48,25.95123493]
["bitfinex","SOLUSD",1734811830287,16.16132386,182.63,182.52,25.95123493]
["bitfinex","SOLUSD",1734811830288,13.8549,182.63,182.52,25.95123493]
["bitfinex","SOLUSD",1734811830667,0.12549,182.62,182.5,25.95123493]
["bitfinex","SOLUSD",1734811830867,0.12549,182.62,182.48,25.95123493]
["bitfinex","SOLUSD",1734811831268,0.12549,182.62,182.43,32.59263493]
["bitfinex","SOLUSD",1734811831269,0.12549,182.62,182.46,25.95123493]
["bitfinex","SOLUSD",1734811831481,0.12549,182.57,182.46,25.95123493]
["bitfinex","SOLUSD",1734811831796,20.0,182.55,182.44,25.95123493]
["bitfinex","SOLUSD",1734811832456,0.12549,182.54,182.4,25.95123493]
["bitfinex","SOLUSD",1734811832872,0.12549,182.54,182.42,25.95123493]
["bitfinex","SOLUSD",1734811833887,13.6963,182.53,182.42,25.95123493]
["bitfinex","SOLUSD",1734811834062,20.0,182.5,182.37,6.0344]
["bitfinex","SOLUSD",1734811834263,0.12549,182.49,182.37,31.98563493]
["bitfinex","SOLUSD",1734811834475,0.12549,182.49,182.35,25.95123493]
["bitfinex","SOLUSD",1734811834787,20.0,182.46,182.35,25.95123493]
["bitfinex","SOLUSD",1734811835973,20.0,182.46,182.33,25.95123493]
["bitfinex","SOLUSD",1734811836173,13.7023,182.45,182.33,25.95123493]
["bitfinex","SOLUSD",1734811836362,13.7023,182.45,182.35,25.95123493]
["bitfinex","SOLUSD",1734811837392,20.0,182.45,182.35,25.95123493]
["bitfinex","SOLUSD",1734811837769,13.7023,182.45,182.33,25.95123493]
["bitfinex","SOLUSD",1734811837992,0.12549,182.44,182.31,31.98563493]
["bitfinex","SOLUSD",1734811838283,23.902374,182.44,182.29,25.95123493]
["bitfinex","SOLUSD",1734811839101,0.12549,182.42,182.27,25.95123493]
["bitfinex","SOLUSD",1734811839303,0.12549,182.42,182.25,25.95123493]
["bitfinex","SOLUSD",1734811839304,23.776884,182.4,182.25,25.95123493]
["bitfinex","SOLUSD",1734811839469,13.7053,182.41,182.25,25.95123493]
["bitfinex","SOLUSD",1734811839674,20.0,182.38,182.27,25.95123493]
["bitfinex","SOLUSD",1734811840394,13.7053,182.41,182.27,25.95123493]
["bitfinex","SOLUSD",1734811840591,20.0,182.38,182.27,25.95123493]
["bitfinex","SOLUSD",1734811841186,4.1754,182.52,182.37,25.95123493]
["bitfinex","SOLUSD",1734811841867,13.6998,182.49,182.35,25.95123493]
["bitfinex","SOLUSD",1734811842402,20.0,182.46,182.35,25.95123493]
["bitfinex","SOLUSD",1734811842564,13.7017,182.46,182.33,25.95123493]
["bitfinex","SOLUSD",1734811844070,27.3957,182.51,182.33,25.95123493]
["bitfinex","SOLUSD",1734811844390,23.902374,182.46,182.33,25.95123493]
["bitfinex","SOLUSD",1734811844575,23.902374,182.46,182.31,25.95123493]
["bitfinex","SOLUSD",1734811844996,0.12549,182.42,182.29,25.95123493]
["bitfinex","SOLUSD",1734811845384,3.0164551,182.46,182.33,25.95123493]
["bitfinex","SOLUSD",1734811845576,20.0,182.48,182.31,25.95123493]
["bitfinex","SOLUSD",1734811846195,20.0,182.44,182.31,25.95123493]
["bitfinex","SOLUSD",1734811846578,20.0,182.44,182.27,13.7157]
["bitfinex","SOLUSD",1734811846579,20.0,182.44,182.33,25.95123493]
["bitfinex","SOLUSD",1734811847391,0.12549,182.43,182.31,25.95123493]
["bitfinex","SOLUSD",1734811847712,20.0,182.39,182.27,25.95123493]
["bitfinex","SOLUSD",1734811847874,20.0,182.37,182.19,0.82276336]
["bitfinex","SOLUSD",1734811848081,23.902374,182.36,182.21,25.95123493]
["bitfinex","SOLUSD",1734811848412,0.12549,182.32,182.19,25.95123493]
["bitfinex","SOLUSD",1734811848965,23.902374,182.36,182.17,25.95123493]
["bitfinex","SOLUSD",1734811849170,0.12549,182.28,182.17,25.95123493]
["bitfinex","SOLUSD",1734811849404,20.0,182.22,182.11,8.54871358]
["bitfinex","SOLUSD",1734811849574,20.0,182.22,182.14,25.95123493]
["bitfinex","SOLUSD",1734811850388,20.0,182.22,182.07,25.95123493]
["bitfinex","SOLUSD",1734811850389,20.0,182.22,182.12,25.95123493]
["bitfinex","SOLUSD",1734811850789,33.7199,182.22,182.1,25.95123493]
["bitfinex","SOLUSD",1734811851894,33.7199,182.22,182.09,42.34682778]
["bitfinex","SOLUSD",1734811852480,0.12549,182.21,182.07,42.34682778]
["bitfinex","SOLUSD",1734811852689,20.0,182.18,182.06,0.7776683]
["bitfinex","SOLUSD",1734811852897,0.12549,182.17,182.06,0.7776683]
["bitfinex","SOLUSD",1734811853284,20.0,182.14,182.06,0.7776683]
["bitfinex","SOLUSD",1734811853480,0.12549,182.13,182.06,0.7776683]
["bitfinex","SOLUSD",1734811853711,23.776884,182.21,182.06,0.7776683]
["bitfinex","SOLUSD",1734811854001,13.7199,182.22,182.08,42.34682778]
["bitfinex","SOLUSD",1734811854205,13.7199,182.22,182.1,42.34682778]
["bitfinex","SOLUSD",1734811854414,17.8927,182.26,182.12,42.34682778]
["bitfinex","SOLUSD",1734811854580,20.89953512,182.26,182.12,42.34682778]
["bitfinex","SOLUSD",1734811855597,0.12549,182.25,182.12,42.34682778]
["bitfinex","SOLUSD",1734811855795,13.7181,182.24,182.12,42.34682778]
["bitfinex","SOLUSD",1734811856001,13.7181,182.24,182.08,0.8233044]
["bitfinex","SOLUSD",1734811856002,20.0,182.21,182.1,42.34682778]
["bitfinex","SOLUSD",1734811856591,0.12549,182.2,182.08,0.8233044]
["bitfinex","SOLUSD",1734811856796,20.0,182.17,182.06,0.7776683]
["bitfinex","SOLUSD",1734811857307,20.0,182.21,182.06,0.7776683]
["bitfinex","SOLUSD",1734811857516,0.12549,182.2,182.06,0.7776683]
["bitfinex","SOLUSD",1734811857686,20.0,182.16,182.06,0.7776683]
["bitfinex","SOLUSD",1734811858081,13.7219,182.19,182.06,27.67720391]
["bitfinex","SOLUSD",1734811858685,20.0,182.2,182.09,26.07587187]
["bitfinex","SOLUSD",1734811858885,0.12549,182.19,182.06,0.7776683]
["bitfinex","SOLUSD",1734811859085,20.0,182.2,182.09,26.07587187]
["bitfinex","SOLUSD",1734811859320,13.7184,182.24,182.11,26.07587187]
["bitfinex","SOLUSD",1734811859986,13.7184,182.24,182.09,26.07587187]
["bitfinex","SOLUSD",1734811860219,13.7184,182.24,182.09,26.89926935]
["bitfinex","SOLUSD",1734811860512,20.0,182.21,182.09,26.89926935]
["bitfinex","SOLUSD",1734811861308,13.7184,182.24,182.09,26.89926935]
["bitfinex","SOLUSD",1734811861613,20.0,182.21,182.09,26.89926935]
["bitfinex","SOLUSD",1734811861818,20.0,182.21,182.09,0.82339748]
["bitfinex","SOLUSD",1734811862104,20.0,182.18,182.06,0.7776683]
["bitfinex","SOLUSD",1734811862720,13.7207,182.21,182.07,26.07587187]
["bitfinex","SOLUSD",1734811863008,20.0,182.18,182.07,26.07587187]
["bitfinex","SOLUSD",1734811864408,2.95563128,182.25,182.07,26.07587187]
["bitfinex","SOLUSD",1734811864409,13.7182,182.24,182.13,26.07587187]
["bitfinex","SOLUSD",1734811864715,4.1754,182.26,182.17,26.07587187]
["bitfinex","SOLUSD",1734811865016,4.1754,182.32,182.21,26.07587187]
["bitfinex","SOLUSD",1734811865406,0.12549,182.31,182.21,26.07587187]
["bitfinex","SOLUSD",1734811865713,13.7128,182.32,182.2,23.776884]
["bitfinex","SOLUSD",1734811865890,13.7128,182.32,182.19,26.07587187]
["bitfinex","SOLUSD",1734811866614,13.7128,182.32,182.21,26.07587187]
["bitfinex","SOLUSD",1734811867301,20.0,182.29,182.21,26.07587187]
["bitfinex","SOLUSD",1734811867494,20.0,182.29,182.19,26.07587187]
["bitfinex","SOLUSD",1734811868224,20.0,182.29,182.21,26.07587187]
["bitfinex","SOLUSD",1734811868726,5.1627131,182.42,182.25,26.07587187]
["bitfinex","SOLUSD",1734811868897,2.93400087,182.41,182.27,26.07587187]
["bitfinex","SOLUSD",1734811869106,13.7068,182.4,182.27,26.07587187]
["bitfinex","SOLUSD",1734811870626,20.0,182.37,182.27,26.07587187]
["bitfinex","SOLUSD",1734811870827,20.0,182.33,182.22,26.07587187]
["bitfinex","SOLUSD",1734811871217,0.12549,182.36,182.24,26.07587187]
["bitfinex","SOLUSD",1734811871522,20.0,182.34,182.24,26.07587187]
["bitfinex","SOLUSD",1734811872105,7.11135903,182.42,182.3,26.07587187]
["bitfinex","SOLUSD",1734811872299,4.1754,182.42,182.32,26.07587187]
["bitfinex","SOLUSD",1734811872912,16.71287136,182.44,182.32,26.07587187]
["bitfinex","SOLUSD",1734811873113,13.7031,182.44,182.32,26.07587187]
["bitfinex","SOLUSD",1734811873632,20.0,182.41,182.3,26.07587187]
["bitfinex","SOLUSD",1734811874309,13.7031,182.44,182.3,26.07587187]
["bitfinex","SOLUSD",1734811874733,13.7031,182.44,182.32,26.07587187]
["bitfinex","SOLUSD",1734811875327,23.902374,182.43,182.28,26.07587187]
["bitfinex","SOLUSD",1734811875531,23.902374,182.43,182.25,6.1624]
["bitfinex","SOLUSD",1734811875532,20.0,182.4,182.26,26.07587187]
["bitfinex","SOLUSD",1734811875737,0.12549,182.39,182.26,26.07587187]
["bitfinex","SOLUSD",1734811876420,13.7076,182.38,182.28,26.07587187]
["bitfinex","SOLUSD",1734811876818,20.0,182.4,182.3,26.07587187]
["bitfinex","SOLUSD",1734811877016,13.7052,182.42,182.32,26.07587187]
["bitfinex","SOLUSD",1734811877834,0.12549,182.44,182.32,26.07587187]
["bitfinex","SOLUSD",1734811878039,23.902374,182.44,182.3,26.07587187]
["bitfinex","SOLUSD",1734811878229,20.0,182.41,182.3,26.07587187]
["bitfinex","SOLUSD",1734811879327,13.7061,182.4,182.3,26.07587187]
["bitfinex","SOLUSD",1734811879528,13.7061,182.4,182.28,26.07587187]
["bitfinex","SOLUSD",1734811879827,20.0,182.37,182.28,26.07587187]
["bitfinex","SOLUSD",1734811880623,20.0,182.37,182.26,26.07587187]
["bitfinex","SOLUSD",1734811880821,0.12549,182.36,182.24,26.07587187]
["bitfinex","SOLUSD",1734811881026,13.83459,182.36,182.22,26.07587187]
["bitfinex","SOLUSD",1734811881240,20.0,182.33,182.22,26.07587187]
["bitfinex","SOLUSD",1734811881639,20.0,182.33,182.2,26.07587187]
["bitfinex","SOLUSD",1734811882026,0.12549,182.32,182.18,26.07587187]
["bitfinex","SOLUSD",1734811882535,20.0,182.29,182.16,26.07587187]
["bitfinex","SOLUSD",1734811882714,13.7159,182.27,182.14,26.07587187]
["bitfinex","SOLUSD",1734811882922,20.0,182.24,182.12,26.07587187]
["bitfinex","SOLUSD",1734811883440,0.12549,182.23,182.1,26.07587187]
["bitfinex","SOLUSD",1734811883824,17.8913,182.27,182.14,26.07587187]
["bitfinex","SOLUSD",1734811884046,28.51321342,182.32,182.18,26.07587187]
["bitfinex","SOLUSD",1734811884047,20.0,182.28,182.18,26.07587187]
["bitfinex","SOLUSD",1734811884347,4.1754,182.32,182.22,26.07587187]
["bitfinex","SOLUSD",1734811884720,4.1754,182.32,182.2,26.07587187]
["bitfinex","SOLUSD",1734811885741,20.0,182.31,182.2,26.07587187]
["bitfinex","SOLUSD",1734811886443,33.7129,182.31,182.2,26.07587187]
["bitfinex","SOLUSD",1734811886823,13.7144,182.29,182.18,26.07587187]
["bitfinex","SOLUSD",1734811887846,13.7144,182.29,182.15,2.98705945]
["bitfinex","SOLUSD",1734811888035,13.7144,182.29,182.18,26.07587187]
["bitfinex","SOLUSD",1734811889033,20.0,182.31,182.18,26.07587187]
["bitfinex","SOLUSD",1734811889233,20.0,182.31,182.2,26.07587187]
["bitfinex","SOLUSD",1734811889453,20.0,182.29,182.18,26.07587187]
["bitfinex","SOLUSD",1734811889655,0.12549,182.29,182.16,26.07587187]
["bitfinex","SOLUSD",1734811890147,0.12549,182.29,182.12,26.07587187]
["bitfinex","SOLUSD",1734811890148,20.0,182.26,182.12,26.07587187]
["bitfinex","SOLUSD",1734811891151,13.7174,182.25,182.14,26.07587187]
["bitfinex","SOLUSD",1734811891526,20.0,182.27,182.14,26.07587187]
["bitfinex","SOLUSD",1734811891856,20.0,182.25,182.14,26.07587187]
["bitfinex","SOLUSD",1734811892739,20.0,182.25,182.16,26.07587187]
["bitfinex","SOLUSD",1734811893046,4.1754,182.32,182.17,0.82313497]
["bitfinex","SOLUSD",1734811893270,4.1754,182.37,182.26,26.07587187]
["bitfinex","SOLUSD",1734811893758,2.2395,182.4,182.26,26.07587187]
["bitfinex","SOLUSD",1734811894432,13.7076,182.38,182.26,26.07587187]
["bitfinex","SOLUSD",1734811894839,0.12549,182.37,182.24,26.07587187]
["bitfinex","SOLUSD",1734811895242,13.7076,182.38,182.21,2.98106516]
["bitfinex","SOLUSD",1734811895243,13.7076,182.38,182.26,26.07587187]
["bitfinex","SOLUSD",1734811895553,2.2395,182.4,182.3,26.07587187]
["bitfinex","SOLUSD",1734811895939,2.2395,182.4,182.28,25.57587187]
["bitfinex","SOLUSD",1734811896629,13.7068,182.39,182.26,26.07587187]
["bitfinex","SOLUSD",1734811896956,13.7068,182.39,182.28,26.07587187]
["bitfinex","SOLUSD",1734811898149,0.12549,182.38,182.26,26.07587187]
["bitfinex","SOLUSD",1734811898329,13.7083,182.37,182.26,26.07587187]
["bitfinex","SOLUSD",1734811898938,2.2395,182.4,182.3,26.07587187]
["bitfinex","SOLUSD",1734811899452,7.8795199,182.42,182.34,26.07587187]
["bitfinex","SOLUSD",1734811899453,4.1754,182.42,182.34,26.07587187]
["bitfinex","SOLUSD",1734811899641,2.2395,182.46,182.36,26.07587187]
["bitfinex","SOLUSD",1734811899949,0.12549,182.45,182.34,26.07587187]
["bitfinex","SOLUSD",1734811900152,0.12549,182.45,182.25,29.82560916]
["bitfinex","SOLUSD",1734811900153,0.12549,182.45,182.21,32.92814021]
["bitfinex","SOLUSD",1734811900343,0.12549,182.45,182.26,34.62458545]
["bitfinex","SOLUSD",1734811900657,0.12549,182.45,182.26,26.07587187]
["bitfinex","SOLUSD",1734811900949,43.902374,182.45,182.28,26.07587187]
["bitfinex","SOLUSD",1734811901154,2.2395,182.46,182.3,26.07587187]
["bitfinex","SOLUSD",1734811901155,13.7031,182.44,182.3,26.07587187]
["bitfinex","SOLUSD",1734811901340,2.2395,182.46,182.36,26.07587187]
["bitfinex","SOLUSD",1734811902137,13.703,182.49,182.43,26.07587187]
["bitfinex","SOLUSD",1734811902340,6.4149,182.61,182.48,26.07587187]
["bitfinex","SOLUSD",1734811902559,6.4149,182.61,182.52,26.07587187]
["bitfinex","SOLUSD",1734811903336,0.166,182.63,182.54,26.07587187]
["bitfinex","SOLUSD",1734811903734,0.166,182.63,182.52,26.07587187]
["bitfinex","SOLUSD",1734811903957,0.166,182.63,182.53,42.14899803]
["bitfinex","SOLUSD",1734811905657,0.166,182.63,182.52,42.14899803]
["bitfinex","SOLUSD",1734811905856,20.166,182.63,182.53,42.14899803]
["bitfinex","SOLUSD",1734811907238,0.12549,182.62,182.52,42.14899803]
["bitfinex","SOLUSD",1734811907963,20.166,182.63,182.53,42.14899803]
["bitfinex","SOLUSD",1734811908347,0.166,182.63,182.54,42.14899803]
["bitfinex","SOLUSD",1734811908569,0.166,182.63,182.56,42.14899803]
["bitfinex","SOLUSD",1734811908755,0.166,182.63,182.55,42.14899803]
["bitfinex","SOLUSD",1734811909551,0.166,182.63,182.56,42.14899803]
["bitfinex","SOLUSD",1734811909764,0.166,182.63,182.54,42.14899803]
["bitfinex","SOLUSD",1734811909980,0.166,182.63,182.54,25.93647338]
["bitfinex","SOLUSD",1734811910966,0.12549,182.62,182.53,25.93647338]
["bitfinex","SOLUSD",1734811911140,13.8549,182.63,182.54,25.93647338]
["bitfinex","SOLUSD",1734811911553,0.166,182.63,182.55,25.93647338]
["bitfinex","SOLUSD",1734811911742,0.166,182.63,182.54,25.93647338]
["bitfinex","SOLUSD",1734811911945,0.166,182.63,182.56,25.93647338]
["bitfinex","SOLUSD",1734811912164,0.166,182.63,182.58,25.93647338]
["bitfinex","SOLUSD",1734811912554,0.166,182.63,182.52,26.75794266]
["bitfinex","SOLUSD",1734811912555,0.166,182.63,182.59,25.93647338]
["bitfinex","SOLUSD",1734811912960,0.166,182.63,182.58,25.93647338]
["bitfinex","SOLUSD",1734811913171,0.166,182.63,182.59,25.93647338]
["bitfinex","SOLUSD",1734811913548,0.166,182.63,182.58,25.93647338]
["bitfinex","SOLUSD",1734811915377,0.166,182.63,182.59,25.93647338]
["bitfinex","SOLUSD",1734811915875,0.166,182.63,182.58,25.93647338]
["bitfinex","SOLUSD",1734811916454,0.166,182.63,182.59,25.93647338]
["bitfinex","SOLUSD",1734811916772,0.166,182.63,182.56,25.93647338]
["bitfinex","SOLUSD",1734811916959,0.166,182.63,182.57,25.93647338]
["bitfinex","SOLUSD",1734811917370,0.166,182.63,182.58,25.93647338]
["bitfinex","SOLUSD",1734811917570,0.166,182.63,182.57,25.93647338]
["bitfinex","SOLUSD",1734811917770,0.166,182.63,182.6,25.93647338]
["bitfinex","SOLUSD",1734811918150,0.166,182.63,182.61,25.93647338]
["bitfinex","SOLUSD",1734811918356,0.166,182.63,182.6,25.93647338]
["bitfinex","SOLUSD",1734811918864,0.166,182.63,182.61,25.93647338]
["bitfinex","SOLUSD",1734811919467,3.32029795,182.7,182.61,25.93647338]
["bitfinex","SOLUSD",1734811919754,0.12549,182.72,182.61,25.93647338]
["bitfinex","SOLUSD",1734811919959,0.7083233,182.73,182.63,25.93647338]
["bitfinex","SOLUSD",1734811920359,0.12549,182.72,182.63,25.93647338]
["bitfinex","SOLUSD",1734811920581,0.7083233,182.73,182.63,25.93647338]
["bitfinex","SOLUSD",1734811920760,13.6821,182.72,182.6,25.93647338]
["bitfinex","SOLUSD",1734811920951,0.12549,182.71,182.6,25.93647338]
["bitfinex","SOLUSD",1734811921355,0.12549,182.71,182.59,25.93647338]
["bitfinex","SOLUSD",1734811921777,0.12549,182.67,182.55,25.93647338]
["bitfinex","SOLUSD",1734811921981,0.12549,182.65,182.55,25.93647338]
["bitfinex","SOLUSD",1734811922953,0.12549,182.61,182.51,25.93647338]
["bitfinex","SOLUSD",1734811923154,0.12549,182.61,182.5,32.42837338]
["bitfinex","SOLUSD",1734811923393,0.12549,182.61,182.49,25.93647338]
["bitfinex","SOLUSD",1734811923767,23.902374,182.57,182.45,25.93647338]
["bitfinex","SOLUSD",1734811923965,0.12549,182.55,182.43,25.93647338]
["bitfinex","SOLUSD",1734811924194,0.12549,182.52,182.42,25.93647338]
["bitfinex","SOLUSD",1734811924500,0.12549,182.48,182.38,25.93647338]
["bitfinex","SOLUSD",1734811924699,0.12549,182.48,182.37,25.93647338]
["bitfinex","SOLUSD",1734811924882,23.776884,182.48,182.34,25.93647338]
["bitfinex","SOLUSD",1734811925084,0.12549,182.44,182.33,25.93647338]
["bitfinex","SOLUSD",1734811925486,23.902374,182.44,182.32,25.93647338]
["bitfinex","SOLUSD",1734811925672,20.0,182.41,182.31,25.93647338]
["bitfinex","SOLUSD",1734811925993,0.12549,182.4,182.3,42.25333443]
["bitfinex","SOLUSD",1734811926200,0.12549,182.38,182.28,42.25333443]
["bitfinex","SOLUSD",1734811926574,23.902374,182.38,182.24,42.25333443]
["bitfinex","SOLUSD",1734811926775,0.12549,182.34,182.24,42.25333443]
["bitfinex","SOLUSD",1734811927297,0.12549,182.34,182.18,42.25333443]
["bitfinex","SOLUSD",1734811927298,0.12549,182.3,182.18,42.25333443]
["bitfinex","SOLUSD",1734811927686,20.0,182.36,182.23,42.25333443]
["bitfinex","SOLUSD",1734811927891,0.12549,182.34,182.23,42.25333443]
["bitfinex","SOLUSD",1734811928077,0.12549,182.34,182.22,42.25333443]
["bitfinex","SOLUSD",1734811928281,0.12549,182.3,182.2,42.25333443]
["bitfinex","SOLUSD",1734811928579,13.7114,182.33,182.22,42.25333443]
["bitfinex","SOLUSD",1734811928779,13.7085,182.37,182.26,42.25333443]
["bitfinex","SOLUSD",1734811928968,24.1754,182.4,182.28,42.25333443]
["bitfinex","SOLUSD",1734811929172,23.776884,182.39,182.29,42.25333443]
["bitfinex","SOLUSD",1734811929375,0.12549,182.38,182.29,42.25333443]
["bitfinex","SOLUSD",1734811929873,7.60252926,182.4,182.29,42.25333443]
["bitfinex","SOLUSD",1734811930074,3.42712926,182.4,182.31,42.25333443]
["bitfinex","SOLUSD",1734811930287,0.12549,182.4,182.31,42.25333443]
["bitfinex","SOLUSD",1734811930494,23.902374,182.4,182.27,42.25333443]
["bitfinex","SOLUSD",1734811931215,23.902374,182.4,182.29,42.25333443]
["bitfinex","SOLUSD",1734811931375,0.12549,182.36,182.29,42.25333443]
["bitfinex","SOLUSD",1734811931984,13.6995,182.49,182.35,42.25333443]
["bitfinex","SOLUSD",1734811932293,27.3912,182.54,182.35,42.25333443]
["bitfinex","SOLUSD",1734811932672,27.3912,182.54,182.37,42.25333443]
["bitfinex","SOLUSD",1734811932914,13.6956,182.54,182.39,42.25333443]
["bitfinex","SOLUSD",1734811933116,13.6956,182.54,182.41,42.25333443]
["bitfinex","SOLUSD",1734811933271,13.6956,182.54,182.35,0.82219831]
["bitfinex","SOLUSD",1734811933272,41.0868,182.54,182.35,42.25333443]
["bitfinex","SOLUSD",1734811933472,0.12549,182.53,182.33,42.25333443]
["bitfinex","SOLUSD",1734811933881,0.12549,182.53,182.31,42.25333443]
["bitfinex","SOLUSD",1734811934082,20.0,182.5,182.35,42.25333443]
["bitfinex","SOLUSD",1734811934290,0.12549,182.48,182.35,42.25333443]
["bitfinex","SOLUSD",1734811934993,0.12549,182.48,182.37,42.25333443]
["bitfinex","SOLUSD",1734811935583,13.6971,182.52,182.37,42.25333443]
["bitfinex","SOLUSD",1734811935913,13.6971,182.52,182.41,42.25333443]
["bitfinex","SOLUSD",1734811936079,13.6971,182.52,182.37,42.25333443]
["bitfinex","SOLUSD",1734811936491,0.12549,182.51,182.39,42.25333443]
["bitfinex","SOLUSD",1734811937400,0.12549,182.49,182.39,42.25333443]
["bitfinex","SOLUSD",1734811937597,0.12549,182.49,182.37,42.25333443]
["bitfinex","SOLUSD",1734811937796,13.696,182.54,182.41,42.25333443]
["bitfinex","SOLUSD",1734811938384,6.3488,182.55,182.45,42.25333443]
["bitfinex","SOLUSD",1734811938608,13.693,182.58,182.45,42.25333443]
["bitfinex","SOLUSD",1734811938904,53.6662733,183.25,182.95,20.0]
["bitfinex","SOLUSD",1734811939079,0.0662733,183.25,183.12,20.0]
["bitfinex","SOLUSD",1734811939284,0.0662733,183.25,183.2,42.25333443]
["bitfinex","SOLUSD",1734811939495,3.40097907,183.25,183.2,42.25333443]
["bitfinex","SOLUSD",1734811939723,0.0662733,183.25,183.2,17.62332379]
["bitfinex","SOLUSD",1734811939892,0.0662733,183.25,183.2,53.97469783]
["bitfinex","SOLUSD",1734811940094,47.8,183.48,183.2,79.56349066]
["bitfinex","SOLUSD",1734811940391,3.3059028,183.47,183.23,42.25333443]
["bitfinex","SOLUSD",1734811940587,24.1,183.4,183.24,27.7811135]
["bitfinex","SOLUSD",1734811940793,266.03352538,183.55,183.24,27.7811135]
["bitfinex","SOLUSD",1734811940794,28.38226039,183.49,183.32,3.25948851]
["bitfinex","SOLUSD",1734811940980,266.03352538,183.55,183.32,3.25948851]
["bitfinex","SOLUSD",1734811940981,251.18566962,183.55,183.32,3.25948851]
["bitfinex","SOLUSD",1734811941184,48.42727998,183.45,183.33,10.9027909]
["bitfinex","SOLUSD",1734811941378,4.1754,183.58,183.33,10.9027909]
["bitfinex","SOLUSD",1734811941601,266.03352538,183.55,183.33,10.9027909]
["bitfinex","SOLUSD",1734811941798,266.03352538,183.55,183.32,3.25948851]
["bitfinex","SOLUSD",1734811942384,266.03352538,183.55,183.38,8.09117562]
["bitfinex","SOLUSD",1734811942806,266.03352538,183.55,183.24,60.14581601]
["bitfinex","SOLUSD",1734811943109,266.03352538,183.48,183.26,27.84464489]
["bitfinex","SOLUSD",1734811943305,266.03352538,183.48,183.24,32.36470251]
["bitfinex","SOLUSD",1734811943508,13.6262,183.47,183.24,32.36470251]
["bitfinex","SOLUSD",1734811943809,40.8786,183.47,183.24,32.36470251]
["bitfinex","SOLUSD",1734811944008,266.03352538,183.41,183.25,10.14962253]
["bitfinex","SOLUSD",1734811944314,266.03352538,183.41,183.25,12.0763486]
["bitfinex","SOLUSD",1734811944489,266.03352538,183.41,183.13,42.25333443]
["bitfinex","SOLUSD",1734811944685,20.0,183.34,183.07,0.8187447]
["bitfinex","SOLUSD",1734811944891,23.776884,183.33,183.07,43.07207913]
["bitfinex","SOLUSD",1734811945115,20.0,183.34,183.07,43.07207913]
["bitfinex","SOLUSD",1734811945116,0.12549,183.29,183.07,43.07207913]
["bitfinex","SOLUSD",1734811945409,0.12549,183.21,183.2,19.07945651]
["bitfinex","SOLUSD",1734811945620,20.12549,183.21,183.07,0.81904526]
["bitfinex","SOLUSD",1734811945814,20.12549,183.21,183.06,48.79053443]
["bitfinex","SOLUSD",1734811947006,23.776884,183.25,183.1,42.25333443]
["bitfinex","SOLUSD",1734811947211,20.0,183.26,183.11,0.8188694]
["bitfinex","SOLUSD",1734811947430,20.0,183.26,183.12,42.25333443]
["bitfinex","SOLUSD",1734811947712,13.6402,183.29,183.12,42.25333443]
["bitfinex","SOLUSD",1734811948324,27.2713,183.35,183.12,42.25333443]
["bitfinex","SOLUSD",1734811948486,0.12549,183.34,183.12,42.25333443]
["bitfinex","SOLUSD",1734811948683,0.12549,183.31,183.1,42.25333443]
["bitfinex","SOLUSD",1734811948999,20.0,183.28,183.12,42.25333443]
["bitfinex","SOLUSD",1734811949209,20.0,183.28,183.13,0.81870897]
["bitfinex","SOLUSD",1734811949426,266.03352538,183.48,183.2,42.25333443]
["bitfinex","SOLUSD",1734811949589,21.831513,183.43,183.2,42.25333443]
["bitfinex","SOLUSD",1734811949921,21.830071,183.45,183.2,42.25333443]
["bitfinex","SOLUSD",1734811950083,0.12549,183.39,183.2,42.25333443]
["bitfinex","SOLUSD",1734811950289,21.830071,183.45,183.2,42.25333443]
["bitfinex","SOLUSD",1734811950511,27.2628,183.4,183.2,42.25333443]
["bitfinex","SOLUSD",1734811950896,13.3844,183.44,183.22,42.25333443]
["bitfinex","SOLUSD",1734811951089,40.6412,183.44,183.2,42.25333443]
["bitfinex","SOLUSD",1734811951705,40.6412,183.44,183.16,0.81824606]
["bitfinex","SOLUSD",1734811951915,0.12549,183.43,183.16,42.25333443]
["bitfinex","SOLUSD",1734811952211,0.12549,183.43,183.14,42.25333443]
["bitfinex","SOLUSD",1734811952396,20.0,183.4,183.16,42.25333443]
["bitfinex","SOLUSD",1734811952596,0.12549,183.38,183.14,42.25333443]
["bitfinex","SOLUSD",1734811952804,0.12549,183.38,183.1,42.25333443]
["bitfinex","SOLUSD",1734811953203,0.12549,183.33,183.1,42.25333443]
["bitfinex","SOLUSD",1734811953407,23.902374,183.33,183.11,0.8188473]
["bitfinex","SOLUSD",1734811953717,0.12549,183.25,183.11,0.8188473]
["bitfinex","SOLUSD",1734811953894,0.12549,183.24,183.11,0.8188473]
["bitfinex","SOLUSD",1734811954899,20.0,183.26,183.12,42.25333443]
["bitfinex","SOLUSD",1734811955105,20.0,183.3,183.12,0.81887408]
["bitfinex","SOLUSD",1734811955401,20.0,183.26,183.12,43.07220851]
["bitfinex","SOLUSD",1734811955597,23.902374,183.25,183.09,42.25333443]
["bitfinex","SOLUSD",1734811955798,0.12549,183.21,183.07,0.81876557]
["bitfinex","SOLUSD",1734811956010,0.12549,183.21,183.12,5.03043561]
["bitfinex","SOLUSD",1734811956524,23.776884,183.25,183.12,5.03043561]
["bitfinex","SOLUSD",1734811956814,23.776884,183.25,183.07,42.25333443]
["bitfinex","SOLUSD",1734811957006,23.776884,183.23,183.06,48.79053443]
["bitfinex","SOLUSD",1734811957206,13.6433,183.24,183.07,0.81901946]
["bitfinex","SOLUSD",1734811957806,13.6433,183.24,183.07,43.07235389]
["bitfinex","SOLUSD",1734811958317,13.6447,183.22,183.06,7.35624316]
["bitfinex","SOLUSD",1734811958618,0.12549,183.21,183.06,7.35624316]
["bitfinex","SOLUSD",1734811959023,20.0,183.19,183.06,7.35624316]
["bitfinex","SOLUSD",1734811959320,54.5494,183.32,183.09,42.25333443]
["bitfinex","SOLUSD",1734811959506,20.0,183.29,183.1,43.07223413]
["bitfinex","SOLUSD",1734811959901,20.0,183.29,183.1,0.8188997]
["bitfinex","SOLUSD",1734811960522,13.6403,183.28,183.1,0.8188997]
["bitfinex","SOLUSD",1734811960725,20.0,183.25,183.09,0.8189348]
["bitfinex","SOLUSD",1734811961019,23.776884,183.24,183.09,0.8189348]
["bitfinex","SOLUSD",1734811961210,20.0,183.21,183.07,0.81894303]
["bitfinex","SOLUSD",1734811961715,20.0,183.2,183.07,0.81894303]
["bitfinex","SOLUSD",1734811962121,20.0,183.2,183.08,42.25333443]
["bitfinex","SOLUSD",1734811962320,20.0,183.2,183.07,0.81894195]
["bitfinex","SOLUSD",1734811963115,0.12549,183.22,183.07,0.81894195]
["bitfinex","SOLUSD",1734811963624,27.2806,183.28,183.08,42.25333443]
["bitfinex","SOLUSD",1734811963826,23.776884,183.27,183.09,0.81893298]
["bitfinex","SOLUSD",1734811964325,13.76729,183.26,183.09,0.81893298]
["bitfinex","SOLUSD",1734811964801,13.76729,183.26,183.1,42.25333443]
["bitfinex","SOLUSD",1734811964999,13.76729,183.26,183.11,0.81884956]
["bitfinex","SOLUSD",1734811965617,13.76729,183.26,183.08,42.25333443]
["bitfinex","SOLUSD",1734811965821,13.76729,183.26,183.09,0.81897822]
["bitfinex","SOLUSD",1734811966209,13.77019,183.22,183.09,0.81897822]
["bitfinex","SOLUSD",1734811966924,13.77019,183.22,183.06,6.5372]
["bitfinex","SOLUSD",1734811966925,20.0,183.19,183.06,6.5372]
["bitfinex","SOLUSD",1734811967428,20.0,183.19,183.06,48.79053443]
["bitfinex","SOLUSD",1734811967738,20.0,183.19,183.03,3.10868879]
["bitfinex","SOLUSD",1734811968027,20.0,183.11,182.96,6.5539]
["bitfinex","SOLUSD",1734811968205,20.0,183.07,182.96,6.5539]
["bitfinex","SOLUSD",1734811968405,13.6537,183.1,182.96,6.5539]
["bitfinex","SOLUSD",1734811968610,20.0,183.07,182.96,6.5539]
["bitfinex","SOLUSD",1734811969142,13.6537,183.1,182.96,6.5539]
["bitfinex","SOLUSD",1734811969429,20.0,183.07,182.96,6.5539]
["bitfinex","SOLUSD",1734811969623,13.6537,183.1,182.97,42.25333443]
["bitfinex","SOLUSD",1734811969836,13.6537,183.1,182.96,6.5539]
["bitfinex","SOLUSD",1734811970215,27.2986,183.16,182.96,48.80723443]
["bitfinex","SOLUSD",1734811970421,20.0,183.13,182.96,48.80723443]
["bitfinex","SOLUSD",1734811970632,20.0,183.12,182.96,6.5539]
["bitfinex","SOLUSD",1734811971012,20.0,183.12,182.96,48.80723443]
["bitfinex","SOLUSD",1734811971215,20.0,183.13,182.96,48.80723443]
["bitfinex","SOLUSD",1734811971417,0.12549,183.12,182.96,48.80723443]
["bitfinex","SOLUSD",1734811972147,20.0,183.08,182.96,6.5539]
["bitfinex","SOLUSD",1734811972321,13.6529,183.11,182.98,42.25333443]
["bitfinex","SOLUSD",1734811972520,13.6529,183.11,182.96,48.80723443]
["bitfinex","SOLUSD",1734811972937,0.12549,183.1,182.96,48.80723443]
["bitfinex","SOLUSD",1734811973543,27.2986,183.16,182.96,6.5539]
["bitfinex","SOLUSD",1734811973731,20.0,183.08,182.96,6.5539]
["bitfinex","SOLUSD",1734811974530,20.0,183.14,182.96,6.5539]
["bitfinex","SOLUSD",1734811974728,13.6544,183.09,182.96,6.5539]
["bitfinex","SOLUSD",1734811974935,13.6544,183.09,182.96,7.37351255]
["bitfinex","SOLUSD",1734811975127,13.6544,183.09,182.96,6.5539]
["bitfinex","SOLUSD",1734811976067,20.0,183.12,182.97,24.59641506]
["bitfinex","SOLUSD",1734811976342,40.9545,183.13,182.98,42.25333443]
["bitfinex","SOLUSD",1734811976518,40.9545,183.13,182.99,23.776884]
["bitfinex","SOLUSD",1734811976722,40.9545,183.13,182.96,48.80723443]
["bitfinex","SOLUSD",1734811977129,40.9545,183.13,182.97,23.776884]
["bitfinex","SOLUSD",1734811977555,20.0,183.1,182.96,6.5539]
["bitfinex","SOLUSD",1734811978064,13.6544,183.09,182.96,48.80723443]
["bitfinex","SOLUSD",1734811978218,20.0,183.12,183.0,42.25333443]
["bitfinex","SOLUSD",1734811978823,20.0,183.12,182.99,23.776884]
["bitfinex","SOLUSD",1734811979050,20.0,183.12,182.97,23.776884]
["bitfinex","SOLUSD",1734811979533,20.0,183.1,182.98,1.9352088]
["bitfinex","SOLUSD",1734811980046,13.6521,183.13,182.99,24.59628877]
["bitfinex","SOLUSD",1734811980348,13.6521,183.13,182.99,26.53149757]
["bitfinex","SOLUSD",1734811980563,13.6521,183.13,183.0,42.25333443]
["bitfinex","SOLUSD",1734811980766,13.6521,183.13,183.01,23.776884]
["bitfinex","SOLUSD",1734811981043,20.0,183.14,183.01,23.776884]
["bitfinex","SOLUSD",1734811981251,20.0,183.14,183.02,5.04595536]
["bitfinex","SOLUSD",1734811981437,27.298,183.17,183.03,23.776884]
["bitfinex","SOLUSD",1734811982070,27.298,183.17,183.04,8.94954289]
["bitfinex","SOLUSD",1734811982439,27.298,183.17,183.05,5.04595536]
["bitfinex","SOLUSD",1734811982750,20.0,183.14,183.05,5.04595536]
["bitfinex","SOLUSD",1734811982958,23.776884,183.13,183.06,7.10370623]
["bitfinex","SOLUSD",1734811983125,27.298,183.17,183.03,8.921e-05]
["bitfinex","SOLUSD",1734811983126,20.0,183.06,183.03,8.921e-05]
["bitfinex","SOLUSD",1734811983326,20.0,183.06,182.96,6.5539]
["bitfinex","SOLUSD",1734811983547,20.0,183.06,182.93,0.9254304]
["bitfinex","SOLUSD",1734811985049,20.0,183.02,182.93,0.9254304]
["bitfinex","SOLUSD",1734811986049,20.0,182.98,182.93,0.9254304]
["bitfinex","SOLUSD",1734811986464,19.93430132,182.98,182.93,0.9254304]
["bitfinex","SOLUSD",1734811987450,33.59700132,182.98,182.93,0.9254304]
["bitfinex","SOLUSD",1734811987646,27.3149,183.05,182.93,0.9254304]
["bitfinex","SOLUSD",1734811987854,27.3089,183.09,182.93,0.9254304]
["bitfinex","SOLUSD",1734811988036,13.6552,183.08,182.94,66.03021843]
["bitfinex","SOLUSD",1734811988237,13.6552,183.08,182.95,42.25333443]
["bitfinex","SOLUSD",1734811988456,27.3,183.15,182.96,66.03021843]
["bitfinex","SOLUSD",1734811988759,27.3,183.15,182.96,23.776884]
["bitfinex","SOLUSD",1734811988978,27.3,183.15,182.96,66.03021843]
["bitfinex","SOLUSD",1734811989558,27.3,183.15,182.98,23.776884]
["bitfinex","SOLUSD",1734811989941,27.3,183.15,182.98,24.59625956]
["bitfinex","SOLUSD",1734811990337,27.3,183.15,183.0,23.776884]
["bitfinex","SOLUSD",1734811990845,27.3,183.15,183.01,4.35951474]
["bitfinex","SOLUSD",1734811991152,33.6523,183.12,183.01,4.35951474]
["bitfinex","SOLUSD",1734811991656,33.6523,183.12,183.02,4.35951474]
["bitfinex","SOLUSD",1734811992561,33.6523,183.12,182.99,0.81926337]
["bitfinex","SOLUSD",1734811992762,13.6523,183.12,183.03,4.35951474]
["bitfinex","SOLUSD",1734811993164,27.294,183.19,183.03,4.35951474]
["bitfinex","SOLUSD",1734811993165,27.294,183.19,183.05,23.776884]
["bitfinex","SOLUSD",1734811993657,27.294,183.19,183.04,6.0232]
["bitfinex","SOLUSD",1734811993861,27.294,183.19,183.0,8.03116895]
["bitfinex","SOLUSD",1734811994338,23.776884,183.18,182.95,14.05436895]
["bitfinex","SOLUSD",1734811994740,20.0,183.11,182.95,14.05436895]
["bitfinex","SOLUSD",1734811995263,20.0,183.07,182.95,14.05436895]
["bitfinex","SOLUSD",1734811995460,20.0,183.07,182.95,6.0232]
["bitfinex","SOLUSD",1734811996644,20.0,183.03,182.93,0.9254304]
["bitfinex","SOLUSD",1734811998658,27.3074,183.1,182.93,0.9254304]
["bitfinex","SOLUSD",1734812000173,27.3074,183.1,182.94,23.776884]
["bitfinex","SOLUSD",1734812000489,27.303,183.13,182.94,23.776884]
["bitfinex","SOLUSD",1734812001264,27.303,183.13,182.93,0.9254304]
["bitfinex","SOLUSD",1734812001479,20.0,183.1,182.93,0.9254304]
["bitfinex","SOLUSD",1734812001785,23.776884,183.08,182.93,0.9254304]
["bitfinex","SOLUSD",1734812002069,20.0,183.05,182.93,0.9254304]
["bitfinex","SOLUSD",1734812002277,20.0,183.01,182.93,0.9254304]
["bitfinex","SOLUSD",1734812002445,40.9836,183.0,182.93,0.9254304]
["bitfinex","SOLUSD",1734812002646,20.0,182.97,182.93,0.6858372]
["bitfinex","SOLUSD",1734812003764,20.0,182.97,182.93,3.72e-05]
["bitfinex","SOLUSD",1734812004365,13.6641,182.96,182.93,3.72e-05]
["bitfinex","SOLUSD",1734812004564,20.0,182.94,182.93,3.72e-05]
["bitfinex","SOLUSD",1734812004978,13.6641,182.96,182.93,3.72e-05]
["bitfinex","SOLUSD",1734812005156,91.4521,183.9,182.93,3.72e-05]
["bitfinex","SOLUSD",1734812005157,8.0742549,183.1,182.93,3.72e-05]
["bitfinex","SOLUSD",1734812005357,27.3128,183.07,182.93,3.72e-05]
["bitfinex","SOLUSD",1734812006584,23.776884,183.06,182.93,3.72e-05]
["bitfinex","SOLUSD",1734812007259,20.0,183.03,182.93,3.72e-05]
["bitfinex","SOLUSD",1734812008065,40.9791,183.02,182.93,3.72e-05]
["bitfinex","SOLUSD",1734812008257,20.0,182.99,182.93,3.72e-05]
["bitfinex","SOLUSD",1734812009756,13.6626,182.98,182.93,3.72e-05]
["bitfinex","SOLUSD",1734812009959,20.0,182.95,182.93,3.72e-05]
["bitfinex","SOLUSD",1734812010963,20.0,182.95,182.86,6.0232]
["bitfinex","SOLUSD",1734812011164,20.0,182.95,182.84,2.9584]
["bitfinex","SOLUSD",1734812011967,20.0,182.91,182.83,0.7144626]
["bitfinex","SOLUSD",1734812013287,20.0,182.87,182.83,6.26e-05]
["bitfinex","SOLUSD",1734812014099,20.0,182.84,182.83,6.26e-05]
["bitfinex","SOLUSD",1734812014384,20.0,182.83,182.74,0.3658]
["bitfinex","SOLUSD",1734812014976,13.6664,182.93,182.82,42.25333443]
["bitfinex","SOLUSD",1734812015173,6.0232,182.99,182.8,42.25333443]
["bitfinex","SOLUSD",1734812015386,13.664,182.97,182.77,42.25333443]
["bitfinex","SOLUSD",1734812015587,13.664,182.97,182.76,42.25333443]
["bitfinex","SOLUSD",1734812016571,13.6649,182.95,182.75,42.25333443]
["bitfinex","SOLUSD",1734812017073,20.0,182.92,182.75,42.25333443]
["bitfinex","SOLUSD",1734812017282,20.0,182.92,182.74,43.43955516]
["bitfinex","SOLUSD",1734812017879,13.6679,182.91,182.75,42.25333443]
["bitfinex","SOLUSD",1734812018199,13.6657,182.94,182.79,66.03021843]
["bitfinex","SOLUSD",1734812018500,6.0232,182.99,182.79,23.776884]
["bitfinex","SOLUSD",1734812018690,6.0232,182.99,182.78,4.0679]
["bitfinex","SOLUSD",1734812018691,64.765484,182.98,182.78,4.0679]
["bitfinex","SOLUSD",1734812019787,64.773784,182.94,182.78,4.0679]
["bitfinex","SOLUSD",1734812019992,60.25392702,183.1,182.87,42.25333443]
["bitfinex","SOLUSD",1734812020178,8.0742549,183.05,182.92,42.25333443]
["bitfinex","SOLUSD",1734812020874,8.0742549,183.07,182.92,42.25333443]
["bitfinex","SOLUSD",1734812021194,13.6582,183.04,182.9,42.25333443]
["bitfinex","SOLUSD",1734812021804,13.6582,183.04,182.82,13.674]
["bitfinex","SOLUSD",1734812021805,13.6582,183.04,182.88,42.25333443]
["bitfinex","SOLUSD",1734812022371,20.0,183.01,182.9,42.25333443]
["bitfinex","SOLUSD",1734812022582,20.0,183.03,182.9,42.25333443]
["bitfinex","SOLUSD",1734812022773,20.0,183.02,182.87,42.25333443]
["bitfinex","SOLUSD",1734812022982,20.0,183.02,182.85,42.25333443]
["bitfinex","SOLUSD",1734812023495,23.776884,183.01,182.85,42.25333443]
["bitfinex","SOLUSD",1734812023714,20.0,182.98,182.83,42.25333443]
["bitfinex","SOLUSD",1734812024699,13.6634,182.97,182.83,42.25333443]
["bitfinex","SOLUSD",1734812024916,20.0,182.94,182.83,42.25333443]
["bitfinex","SOLUSD",1734812025995,13.6634,182.97,182.87,42.25333443]
["bitfinex","SOLUSD",1734812026192,20.0,183.02,182.87,42.25333443]
["bitfinex","SOLUSD",1734812026393,20.0,183.01,182.87,42.25333443]
["bitfinex","SOLUSD",1734812026601,13.6582,183.04,182.87,42.25333443]
["bitfinex","SOLUSD",1734812026808,40.9746,183.04,182.87,42.25333443]
["bitfinex","SOLUSD",1734812027182,40.9746,183.04,182.89,42.25333443]
["bitfinex","SOLUSD",1734812027781,20.0,183.01,182.89,42.25333443]
["bitfinex","SOLUSD",1734812027980,20.0,183.01,182.87,42.25333443]
["bitfinex","SOLUSD",1734812029094,20.0,182.97,182.87,42.25333443]
["bitfinex","SOLUSD",1734812030709,33.6635,182.97,182.85,42.25333443]
["bitfinex","SOLUSD",1734812034230,20.0,182.96,182.83,42.25333443]
["bitfinex","SOLUSD",1734812034586,20.0,182.94,182.83,42.25333443]
["bitfinex","SOLUSD",1734812035924,20.0,182.92,182.83,42.25333443]
["bitfinex","SOLUSD",1734812037312,20.0,182.96,182.8,48.42273443]
["bitfinex","SOLUSD",1734812037509,20.0,182.95,182.8,48.42273443]
["bitfinex","SOLUSD",1734812038415,13.6656,182.94,182.8,48.42273443]
["bitfinex","SOLUSD",1734812038717,20.0,182.91,182.8,48.42273443]
["bitfinex","SOLUSD",1734812038919,20.0,182.91,182.8,6.1694]
["bitfinex","SOLUSD",1734812039215,20.0,182.91,182.8,48.42273443]
["bitfinex","SOLUSD",1734812039811,20.0,182.91,182.8,6.1694]
["bitfinex","SOLUSD",1734812040018,33.6685,182.91,182.8,6.1694]
["bitfinex","SOLUSD",1734812042191,61.0043,182.91,182.78,4.0679]
["bitfinex","SOLUSD",1734812043294,23.776884,182.9,182.78,4.0679]
["bitfinex","SOLUSD",1734812043595,20.0,182.87,182.78,4.0679]
["bitfinex","SOLUSD",1734812044228,20.0,182.83,182.78,4.0679]
["bitfinex","SOLUSD",1734812044444,20.0,182.83,182.78,0.0001]
["bitfinex","SOLUSD",1734812044798,20.0,182.79,182.74,0.3658]
["bitfinex","SOLUSD",1734812045207,41.0149,182.86,182.74,0.3658]
["bitfinex","SOLUSD",1734812045427,20.0,182.83,182.77,25.8648347]
["bitfinex","SOLUSD",1734812045824,20.0,182.83,182.76,25.8648347]
["bitfinex","SOLUSD",1734812046523,20.0,182.83,182.74,26.2306347]
["bitfinex","SOLUSD",1734812046827,13.6738,182.84,182.74,0.3658]
["bitfinex","SOLUSD",1734812047140,20.0,182.81,182.74,0.3658]
["bitfinex","SOLUSD",1734812048515,20.0,182.77,182.74,0.3658]
["bitfinex","SOLUSD",1734812050228,20.0,182.77,182.64,0.7144626]
["bitfinex","SOLUSD",1734812050618,20.0,182.73,182.64,0.7144626]
["bitfinex","SOLUSD",1734812053542,27.3582,182.76,182.64,26.5792973]
["bitfinex","SOLUSD",1734812053744,27.3582,182.76,182.65,25.8648347]
["bitfinex","SOLUSD",1734812054876,27.3582,182.76,182.64,0.7144626]
["bitfinex","SOLUSD",1734812055842,33.6821,182.73,182.64,0.7144626]
["bitfinex","SOLUSD",1734812057974,13.6785,182.77,182.66,25.8648347]
["bitfinex","SOLUSD",1734812058863,13.6761,182.81,182.68,25.8648347]
["bitfinex","SOLUSD",1734812059064,41.0082,182.89,182.7,25.8648347]
["bitfinex","SOLUSD",1734812059242,41.0082,182.89,182.72,25.8648347]
["bitfinex","SOLUSD",1734812060689,20.0,182.82,182.72,25.8648347]
["bitfinex","SOLUSD",1734812060852,20.0,182.82,182.7,49.6417187]
["bitfinex","SOLUSD",1734812061187,20.0,182.82,182.7,25.8648347]
["bitfinex","SOLUSD",1734812061885,13.6754,182.81,182.69,6.1039]
["bitfinex","SOLUSD",1734812062190,13.6754,182.81,182.7,25.8648347]
["bitfinex","SOLUSD",1734812062365,13.6754,182.81,182.71,23.776884]
["bitfinex","SOLUSD",1734812063582,13.6754,182.81,182.7,26.68563632]
["bitfinex","SOLUSD",1734812063783,13.6754,182.81,182.72,25.8648347]
["bitfinex","SOLUSD",1734812063989,20.0,182.81,182.73,23.776884]
["bitfinex","SOLUSD",1734812064197,13.6733,182.84,182.73,23.776884]
["bitfinex","SOLUSD",1734812065000,13.6733,182.84,182.7,25.8648347]
["bitfinex","SOLUSD",1734812065354,68.347,182.89,182.71,23.776884]
["bitfinex","SOLUSD",1734812065557,20.0,182.85,182.6,25.8648347]
["bitfinex","SOLUSD",1734812065794,20.0,182.81,182.64,26.5792973]
["bitfinex","SOLUSD",1734812066087,20.0,182.81,182.66,25.8648347]
["bitfinex","SOLUSD",1734812066290,20.0,182.82,182.66,25.8648347]
["bitfinex","SOLUSD",1734812066494,6.60341489,182.85,182.66,25.8648347]
["bitfinex","SOLUSD",1734812066671,68.347,182.89,182.75,25.8648347]
["bitfinex","SOLUSD",1734812067368,54.6776,182.89,182.75,25.8648347]
["bitfinex","SOLUSD",1734812067905,40.9924,182.96,182.77,25.8648347]
["bitfinex","SOLUSD",1734812068071,47.29384822,182.96,182.76,23.776884]
["bitfinex","SOLUSD",1734812069081,20.0,182.93,182.76,23.776884]
["bitfinex","SOLUSD",1734812069278,13.6671,182.92,182.76,23.776884]
["bitfinex","SOLUSD",1734812069601,20.0,182.89,182.76,23.776884]
["bitfinex","SOLUSD",1734812070074,13.6671,182.92,182.76,24.59729301]
["bitfinex","SOLUSD",1734812070275,13.6671,182.92,182.76,23.776884]
["bitfinex","SOLUSD",1734812070498,41.0014,182.92,182.76,23.776884]
["bitfinex","SOLUSD",1734812071017,41.0014,182.92,182.72,6.2583]
["bitfinex","SOLUSD",1734812071307,20.0,182.89,182.72,6.2583]
["bitfinex","SOLUSD",1734812072302,20.0,182.89,182.73,23.776884]
["bitfinex","SOLUSD",1734812072509,20.0,182.85,182.73,23.776884]
["bitfinex","SOLUSD",1734812073210,20.0,182.85,182.73,50.46226592]
["bitfinex","SOLUSD",1734812076482,33.6723,182.86,182.73,23.776884]
["bitfinex","SOLUSD",1734812076696,33.6723,182.86,182.72,6.2583]
["bitfinex","SOLUSD",1734812076877,20.0,182.85,182.72,6.2583]
["bitfinex","SOLUSD",1734812077504,20.0,182.83,182.72,6.2583]
["bitfinex","SOLUSD",1734812078083,13.6746,182.82,182.72,6.2583]
["bitfinex","SOLUSD",1734812078602,20.0,182.79,182.65,6.2191]
["bitfinex","SOLUSD",1734812079815,20.0,182.79,182.64,0.7144626]
["bitfinex","SOLUSD",1734812080175,20.0,182.75,182.64,0.7144626]
["bitfinex","SOLUSD",1734812082015,41.0418,182.74,182.64,0.7144626]
["bitfinex","SOLUSD",1734812082217,20.0,182.71,182.64,0.7144626]
["bitfinex","SOLUSD",1734812082817,13.6784,182.77,182.66,25.8648347]
["bitfinex","SOLUSD",1734812083187,13.6784,182.77,182.65,50.46281317]
["bitfinex","SOLUSD",1734812083386,13.6784,182.77,182.65,49.6417187]
["bitfinex","SOLUSD",1734812083802,13.6784,182.77,182.65,23.776884]
["bitfinex","SOLUSD",1734812084128,6.30144822,182.78,182.64,0.7144626]
["bitfinex","SOLUSD",1734812084421,20.0,182.75,182.64,0.7144626]
["bitfinex","SOLUSD",1734812085187,13.6806,182.74,182.64,0.7144626]
["bitfinex","SOLUSD",1734812085499,20.0,182.71,182.64,0.7144626]
["bitfinex","SOLUSD",1734812086589,20.0,182.67,182.64,0.7144626]
["bitfinex","SOLUSD",1734812086816,13.6836,182.7,182.64,0.7144626]
["bitfinex","SOLUSD",1734812088038,13.6814,182.73,182.64,0.7144626]
["bitfinex","SOLUSD",1734812088263,17.51026979,182.84,182.64,26.5792973]
["bitfinex","SOLUSD",1734812088408,13.6754,182.81,182.66,25.8648347]
["bitfinex","SOLUSD",1734812088610,13.6754,182.81,182.67,0.82076212]
["bitfinex","SOLUSD",1734812088845,13.6754,182.81,182.68,23.776884]
["bitfinex","SOLUSD",1734812089518,13.6754,182.81,182.71,23.776884]
["bitfinex","SOLUSD",1734812089839,13.6732,182.84,182.73,6.3189]
["bitfinex","SOLUSD",1734812090011,13.6732,182.84,182.74,23.776884]
["bitfinex","SOLUSD",1734812090213,13.6732,182.84,182.73,6.3189]
["bitfinex","SOLUSD",1734812091156,20.0,182.81,182.73,6.3189]
["bitfinex","SOLUSD",1734812093962,49.225693,182.89,182.73,6.3189]
["bitfinex","SOLUSD",1734812094194,20.0,182.85,182.73,6.3189]
["bitfinex","SOLUSD",1734812094949,20.0,182.85,182.67,32.1837347]
["bitfinex","SOLUSD",1734812095831,20.0,182.85,182.67,6.3189]
["bitfinex","SOLUSD",1734812096065,20.0,182.81,182.68,23.776884]
["bitfinex","SOLUSD",1734812096439,20.0,182.81,182.67,6.3189]
["bitfinex","SOLUSD",1734812098063,13.6761,182.8,182.67,6.3189]
["bitfinex","SOLUSD",1734812098255,20.0,182.77,182.67,6.3189]
["bitfinex","SOLUSD",1734812099769,20.0,182.8,182.67,6.3189]
["bitfinex","SOLUSD",1734812100274,41.899996,182.8,182.67,6.3189]
["bitfinex","SOLUSD",1734812100665,41.899996,182.8,182.64,0.7144626]
["bitfinex","SOLUSD",1734812100666,52.67881089,182.8,182.64,0.7144626]
["bitfinex","SOLUSD",1734812100869,20.0,182.76,182.64,0.7144626]
["bitfinex","SOLUSD",1734812101711,20.0,182.77,182.64,0.7144626]
["bitfinex","SOLUSD",1734812101972,13.6768,182.79,182.65,6.3189]
["bitfinex","SOLUSD",1734812101973,20.0,182.76,182.65,6.3189]
["bitfinex","SOLUSD",1734812102270,20.0,182.76,182.66,23.776884]
["bitfinex","SOLUSD",1734812103263,20.0,182.76,182.66,24.59780381]
["bitfinex","SOLUSD",1734812103449,35.576096,182.8,182.67,25.8648347]
["bitfinex","SOLUSD",1734812103651,13.6761,182.8,182.69,23.776884]
["bitfinex","SOLUSD",1734812104050,13.6761,182.8,182.69,49.6417187]
["bitfinex","SOLUSD",1734812104253,13.6761,182.8,182.71,23.776884]
["bitfinex","SOLUSD",1734812104878,13.6761,182.8,182.67,23.776884]
["bitfinex","SOLUSD",1734812105079,13.6761,182.8,182.66,23.776884]
["bitfinex","SOLUSD",1734812105270,13.6761,182.8,182.66,49.6417187]
["bitfinex","SOLUSD",1734812105491,13.6761,182.8,182.66,23.776884]
["bitfinex","SOLUSD",1734812105698,20.0,182.77,182.66,23.776884]
["bitfinex","SOLUSD",1734812105903,20.0,182.77,182.65,9.3119]
["bitfinex","SOLUSD",1734812106505,13.6761,182.8,182.65,9.3119]
["bitfinex","SOLUSD",1734812106723,13.6761,182.8,182.66,26.685739]
["bitfinex","SOLUSD",1734812107018,13.6761,182.8,182.68,25.8648347]
["bitfinex","SOLUSD",1734812107522,13.6761,182.8,182.7,23.776884]
["bitfinex","SOLUSD",1734812107691,13.6716,182.86,182.73,23.776884]
["bitfinex","SOLUSD",1734812107893,13.6716,182.86,182.75,23.776884]
["bitfinex","SOLUSD",1734812108298,13.6716,182.86,182.76,0.82040719]
["bitfinex","SOLUSD",1734812108520,13.6716,182.86,182.77,23.776884]
["bitfinex","SOLUSD",1734812108893,41.0014,182.92,182.74,0.82043092]
["bitfinex","SOLUSD",1734812109099,41.0014,182.92,182.75,23.776884]
["bitfinex","SOLUSD",1734812109281,48.00268155,182.92,182.75,23.776884]
["bitfinex","SOLUSD",1734812109811,69.88907955,182.92,182.75,23.776884]
["bitfinex","SOLUSD",1734812110697,20.0,182.89,182.75,23.776884]
["bitfinex","SOLUSD",1734812110896,20.0,182.89,182.71,26.68532375]
["bitfinex","SOLUSD",1734812111222,20.0,182.89,182.72,49.6417187]
["bitfinex","SOLUSD",1734812111396,20.0,182.89,182.75,25.8648347]
["bitfinex","SOLUSD",1734812111582,69.88907955,182.92,182.76,23.776884]
["bitfinex","SOLUSD",1734812111788,69.88907955,182.92,182.73,26.68536585]
["bitfinex","SOLUSD",1734812112087,12.2496549,182.93,182.9,49.6417187]
["bitfinex","SOLUSD",1734812112088,8.0742549,182.93,182.9,49.6417187]
["bitfinex","SOLUSD",1734812112303,8.0742549,182.93,182.92,49.6417187]
["bitfinex","SOLUSD",1734812112505,8.0742549,182.96,182.92,49.6417187]
["bitfinex","SOLUSD",1734812112705,8.0742549,182.96,182.93,0.81966047]
["bitfinex","SOLUSD",1734812112895,8.0742549,182.96,182.94,23.776884]
["bitfinex","SOLUSD",1734812113535,13.6544,183.09,182.94,23.776884]
["bitfinex","SOLUSD",1734812113703,20.0,183.06,182.94,23.776884]
["bitfinex","SOLUSD",1734812113903,20.0,183.06,182.93,23.776884]
["bitfinex","SOLUSD",1734812114311,20.0,183.06,182.89,3.71173582]
["bitfinex","SOLUSD",1734812114527,20.0,183.06,182.89,2.8921]
["bitfinex","SOLUSD",1734812115515,40.9723,183.05,182.89,2.8921]
["bitfinex","SOLUSD",1734812115715,20.0,183.02,182.89,2.8921]
["bitfinex","SOLUSD",1734812116776,20.0,182.98,182.89,2.8921]
["bitfinex","SOLUSD",1734812117833,20.0,183.02,182.89,2.8921]
["bitfinex","SOLUSD",1734812118037,20.0,183.01,182.89,2.8921]
["bitfinex","SOLUSD",1734812118545,20.0,183.01,182.88,6.4365]
["bitfinex","SOLUSD",1734812118701,20.0,183.01,182.82,9.3286]
["bitfinex","SOLUSD",1734812118902,20.0,182.97,182.82,6.4365]
["bitfinex","SOLUSD",1734812119615,20.0,182.93,182.82,6.4365]
["bitfinex","SOLUSD",1734812120216,20.0,182.93,182.76,32.3013347]
["bitfinex","SOLUSD",1734812120621,20.0,182.93,182.76,6.4365]
["bitfinex","SOLUSD",1734812121639,20.0,182.89,182.76,6.4365]
["bitfinex","SOLUSD",1734812122215,20.0,182.89,182.7,25.8648347]
["bitfinex","SOLUSD",1734812122544,20.0,182.89,182.71,0.82062638]
["bitfinex","SOLUSD",1734812123227,20.0,182.85,182.72,25.8648347]
["bitfinex","SOLUSD",1734812123624,20.0,182.85,182.73,23.776884]
["bitfinex","SOLUSD",1734812124279,20.0,182.85,182.7,26.68538371]
["bitfinex","SOLUSD",1734812124719,20.0,182.85,182.72,25.8648347]
["bitfinex","SOLUSD",1734812124918,13.6701,182.88,182.74,25.8648347]
["bitfinex","SOLUSD",1734812125161,13.6701,182.88,182.76,25.8648347]
["bitfinex","SOLUSD",1734812125845,13.6701,182.88,182.77,23.776884]
["bitfinex","SOLUSD",1734812126341,13.6701,182.88,182.76,25.8648347]
["bitfinex","SOLUSD",1734812126342,20.0,182.85,182.75,23.776884]
["bitfinex","SOLUSD",1734812126536,20.0,182.85,182.75,24.59733009]
["bitfinex","SOLUSD",1734812126938,13.6679,182.91,182.81,23.776884]
["bitfinex","SOLUSD",1734812127326,13.6657,182.94,182.84,32.2212347]
["bitfinex","SOLUSD",1734812127520,13.6657,182.94,182.85,23.776884]
["bitfinex","SOLUSD",1734812127749,13.6657,182.94,182.84,32.2212347]
["bitfinex","SOLUSD",1734812127936,7.1965,183.03,182.85,24.59697711]
["bitfinex","SOLUSD",1734812128249,40.9791,183.02,182.85,24.59697711]
["bitfinex","SOLUSD",1734812128727,40.9791,183.02,182.88,25.8648347]
["bitfinex","SOLUSD",1734812128921,40.9791,183.02,182.88,26.68470922]
["bitfinex","SOLUSD",1734812128922,27.3194,183.02,182.88,26.68470922]
["bitfinex","SOLUSD",1734812129120,21.872495,183.05,182.89,23.776884]
["bitfinex","SOLUSD",1734812129346,40.9656,183.08,182.89,23.776884]
["bitfinex","SOLUSD",1734812129641,40.9656,183.08,182.88,0.81987452]
["bitfinex","SOLUSD",1734812129642,40.9656,183.08,182.86,25.8648347]
["bitfinex","SOLUSD",1734812129836,40.9656,183.08,182.85,23.776884]
["bitfinex","SOLUSD",1734812130444,68.2775,183.08,182.85,23.776884]
["bitfinex","SOLUSD",1734812130626,20.0,183.01,182.86,26.68480271]
["bitfinex","SOLUSD",1734812130824,40.9746,183.04,182.88,25.8648347]
["bitfinex","SOLUSD",1734812131257,40.90873594,183.04,182.89,23.776884]
["bitfinex","SOLUSD",1734812131765,27.3164,183.04,182.89,23.776884]
["bitfinex","SOLUSD",1734812132053,21.871043,183.07,182.92,25.8648347]
["bitfinex","SOLUSD",1734812132360,40.9656,183.08,182.93,23.776884]
["bitfinex","SOLUSD",1734812132719,40.9656,183.08,182.93,24.59654673]
["bitfinex","SOLUSD",1734812133149,27.3104,183.08,182.88,25.8648347]
["bitfinex","SOLUSD",1734812133354,27.3104,183.08,182.89,24.59668226]
["bitfinex","SOLUSD",1734812133659,20.0,183.05,182.9,25.8648347]
["bitfinex","SOLUSD",1734812133822,20.0,183.05,182.91,23.776884]
["bitfinex","SOLUSD",1734812134223,20.0,183.05,182.93,23.776884]
["bitfinex","SOLUSD",1734812134525,33.6576,183.05,182.93,23.776884]
["bitfinex","SOLUSD",1734812134936,33.6576,183.05,182.9,25.8648347]
["bitfinex","SOLUSD",1734812135445,60.9725,183.05,182.91,23.776884]
["bitfinex","SOLUSD",1734812135825,60.9725,183.05,182.88,25.8648347]
["bitfinex","SOLUSD",1734812136025,60.9725,183.05,182.85,0.81979734]
["bitfinex","SOLUSD",1734812136026,60.9725,183.05,182.84,32.2212347]
["bitfinex","SOLUSD",1734812136226,20.0,183.01,182.84,6.3564]
["bitfinex","SOLUSD",1734812136426,88.2874,183.05,182.84,33.04131033]
["bitfinex","SOLUSD",1734812138255,20.0,183.0,182.84,6.3564]
["bitfinex","SOLUSD",1734812138856,20.0,183.0,182.81,2.9677]
["bitfinex","SOLUSD",1734812139041,20.0,182.96,182.78,6.3564]
["bitfinex","SOLUSD",1734812139950,20.0,182.92,182.75,2.9677]
["bitfinex","SOLUSD",1734812140157,20.0,182.88,182.72,6.3564]
["bitfinex","SOLUSD",1734812140762,20.0,182.88,182.68,11.81954049]
["bitfinex","SOLUSD",1734812140940,20.0,182.84,182.68,8.03116895]
["bitfinex","SOLUSD",1734812141261,7.10430088,182.83,182.62,8.03116895]
["bitfinex","SOLUSD",1734812141438,20.0,182.8,182.62,8.03116895]
["bitfinex","SOLUSD",1734812141632,20.0,182.79,182.62,8.03116895]
["bitfinex","SOLUSD",1734812141841,23.776884,182.77,182.62,8.03116895]
["bitfinex","SOLUSD",1734812142130,23.776884,182.77,182.55,25.8648347]
["bitfinex","SOLUSD",1734812142131,20.0,182.7,182.55,8.03116895]
["bitfinex","SOLUSD",1734812142357,13.6813,182.73,182.6,25.8648347]
["bitfinex","SOLUSD",1734812142557,13.6813,182.73,182.55,8.03116895]
["bitfinex","SOLUSD",1734812142558,20.0,182.7,182.59,25.8648347]
["bitfinex","SOLUSD",1734812142857,20.0,182.7,182.55,8.85222865]
["bitfinex","SOLUSD",1734812143033,20.0,182.7,182.51,8.03116895]
["bitfinex","SOLUSD",1734812143234,20.0,182.66,182.51,8.03116895]
["bitfinex","SOLUSD",1734812143834,20.0,182.69,182.51,8.03116895]
["bitfinex","SOLUSD",1734812144035,20.0,182.65,182.48,9.3241]
["bitfinex","SOLUSD",1734812144363,20.0,182.61,182.48,9.3241]
["bitfinex","SOLUSD",1734812145834,20.0,182.61,182.48,8.8241]
["bitfinex","SOLUSD",1734812146559,20.0,182.57,182.43,25.8648347]
["bitfinex","SOLUSD",1734812146789,20.0,182.57,182.42,6.5249]
["bitfinex","SOLUSD",1734812147141,20.0,182.57,182.43,26.68690019]
["bitfinex","SOLUSD",1734812147835,20.0,182.57,182.43,25.8648347]
["bitfinex","SOLUSD",1734812148035,20.0,182.57,182.46,1.53635652]
["bitfinex","SOLUSD",1734812148341,13.6911,182.6,182.47,49.6417187]
["bitfinex","SOLUSD",1734812148542,20.0,182.62,182.49,25.8648347]
["bitfinex","SOLUSD",1734812148742,13.6884,182.64,182.5,24.59842323]
["bitfinex","SOLUSD",1734812149751,2.9796,182.7,182.5,24.59842323]
["bitfinex","SOLUSD",1734812149949,20.0,182.66,182.5,24.59842323]
["bitfinex","SOLUSD",1734812150448,20.0,182.66,182.5,23.776884]
["bitfinex","SOLUSD",1734812150762,20.0,182.66,182.46,29.5111973]
["bitfinex","SOLUSD",1734812151561,20.0,182.66,182.46,30.33292103]
["bitfinex","SOLUSD",1734812151955,20.0,182.62,182.46,30.33292103]
["bitfinex","SOLUSD",1734812152148,20.0,182.62,182.47,23.776884]
["bitfinex","SOLUSD",1734812152354,20.0,182.62,182.5,25.8648347]
["bitfinex","SOLUSD",1734812152553,20.0,182.62,182.51,23.776884]
["bitfinex","SOLUSD",1734812152765,13.6873,182.65,182.53,23.776884]
["bitfinex","SOLUSD",1734812153282,13.6873,182.65,182.5,25.8648347]
["bitfinex","SOLUSD",1734812153487,13.6873,182.65,182.48,25.8648347]
["bitfinex","SOLUSD",1734812153650,13.6873,182.65,182.51,23.776884]
["bitfinex","SOLUSD",1734812154040,20.0,182.66,182.51,24.59842813]
["bitfinex","SOLUSD",1734812154681,13.6843,182.69,182.54,25.8648347]
["bitfinex","SOLUSD",1734812154882,13.6843,182.69,182.56,23.776884]
["bitfinex","SOLUSD",1734812155246,13.6843,182.69,182.58,23.776884]
["bitfinex","SOLUSD",1734812155446,41.0446,182.73,182.58,23.776884]
["bitfinex","SOLUSD",1734812155642,13.6819,182.73,182.57,0.82122985]
["bitfinex","SOLUSD",1734812155866,41.0446,182.73,182.5,23.776884]
["bitfinex","SOLUSD",1734812156062,7.10430088,182.72,182.48,32.3348347]
["bitfinex","SOLUSD",1734812156373,7.10430088,182.72,182.5,25.8648347]
["bitfinex","SOLUSD",1734812156557,20.0,182.69,182.51,0.8214121]
["bitfinex","SOLUSD",1734812157072,20.0,182.69,182.52,25.8648347]
["bitfinex","SOLUSD",1734812157373,20.0,182.7,182.53,23.776884]
["bitfinex","SOLUSD",1734812157579,68.4073,182.73,182.56,25.8648347]
["bitfinex","SOLUSD",1734812157748,34.4447,182.77,182.6,23.776884]
["bitfinex","SOLUSD",1734812157948,34.4447,182.77,182.62,23.776884]
["bitfinex","SOLUSD",1734812157949,48.1236,182.77,182.62,23.776884]
["bitfinex","SOLUSD",1734812158366,48.1236,182.77,182.6,23.776884]
["bitfinex","SOLUSD",1734812158673,48.1236,182.77,182.56,23.776884]
["bitfinex","SOLUSD",1734812159077,48.1236,182.77,182.58,23.776884]
["bitfinex","SOLUSD",1734812159576,48.1236,182.77,182.6,23.776884]
["bitfinex","SOLUSD",1734812160273,48.1236,182.77,182.55,32.3348347]
["bitfinex","SOLUSD",1734812160471,48.1236,182.77,182.57,49.6417187]
["bitfinex","SOLUSD",1734812160663,48.1236,182.77,182.59,23.776884]
["bitfinex","SOLUSD",1734812160975,20.0,182.7,182.58,23.776884]
["bitfinex","SOLUSD",1734812162053,20.0,182.7,182.55,6.47]
["bitfinex","SOLUSD",1734812162251,20.0,182.7,182.49,32.3348347]
["bitfinex","SOLUSD",1734812162473,20.0,182.7,182.49,6.47]
["bitfinex","SOLUSD",1734812162973,41.053,182.69,182.49,6.47]
["bitfinex","SOLUSD",1734812163277,20.0,182.66,182.49,6.47]
["bitfinex","SOLUSD",1734812163659,7.0865,182.65,182.46,3.7489626]
["bitfinex","SOLUSD",1734812163879,20.0,182.62,182.46,3.7489626]
["bitfinex","SOLUSD",1734812164382,13.6903,182.61,182.46,3.7489626]
["bitfinex","SOLUSD",1734812164753,20.0,182.58,182.46,3.7489626]
["bitfinex","SOLUSD",1734812165053,13.6881,182.64,182.52,25.8648347]
["bitfinex","SOLUSD",1734812165380,13.6881,182.64,182.51,23.776884]
["bitfinex","SOLUSD",1734812165556,13.6881,182.64,182.5,49.6417187]
["bitfinex","SOLUSD",1734812165751,4.1754,182.71,182.57,0.12549]
["bitfinex","SOLUSD",1734812165969,45.224,182.71,182.58,23.776884]
["bitfinex","SOLUSD",1734812166174,45.224,182.71,182.49,23.776884]
["bitfinex","SOLUSD",1734812166175,72.5897,182.71,182.49,23.776884]
["bitfinex","SOLUSD",1734812166377,72.5897,182.71,182.48,25.8648347]
["bitfinex","SOLUSD",1734812166578,72.5897,182.71,182.46,29.6137973]
["bitfinex","SOLUSD",1734812166750,7.10430088,182.7,182.46,29.6137973]
["bitfinex","SOLUSD",1734812166954,7.10430088,182.7,182.47,0.12549]
["bitfinex","SOLUSD",1734812167150,20.0,182.66,182.46,30.43550023]
["bitfinex","SOLUSD",1734812167566,41.062,182.65,182.46,30.43550023]
["bitfinex","SOLUSD",1734812167770,20.0,182.62,182.46,3.7489626]
["bitfinex","SOLUSD",1734812167971,20.0,182.62,182.46,0.7144626]
["bitfinex","SOLUSD",1734812168883,24.1754,182.58,182.46,0.7144626]
["bitfinex","SOLUSD",1734812169759,13.6933,182.57,182.46,0.7144626]
["bitfinex","SOLUSD",1734812169954,20.0,182.54,182.46,0.7144626]
["bitfinex","SOLUSD",1734812170565,13.6933,182.57,182.46,0.7144626]
["bitfinex","SOLUSD",1734812170771,20.0,182.54,182.46,0.7144626]
["bitfinex","SOLUSD",1734812171972,13.6961,182.54,182.46,0.7144626]
["bitfinex","SOLUSD",1734812172172,27.3829,182.6,182.46,0.7144626]
["bitfinex","SOLUSD",1734812172378,13.6931,182.58,182.47,23.776884]
["bitfinex","SOLUSD",1734812172576,13.6931,182.58,182.46,0.7144626]
["bitfinex","SOLUSD",1734812173590,20.0,182.55,182.46,0.7144626]
["bitfinex","SOLUSD",1734812173889,3.0881,182.61,182.46,0.7144626]
["bitfinex","SOLUSD",1734812173890,23.0881,182.61,182.46,0.7144626]
["bitfinex","SOLUSD",1734812174185,20.0,182.55,182.46,0.7144626]
["bitfinex","SOLUSD",1734812174784,13.6926,182.58,182.46,6.26e-05]
["bitfinex","SOLUSD",1734812174785,20.0,182.51,182.46,6.26e-05]
["bitfinex","SOLUSD",1734812174984,4.1754,182.5,182.33,2.8384]
["bitfinex","SOLUSD",1734812175291,4.1754,182.5,182.33,2.67825421]
["bitfinex","SOLUSD",1734812175589,20.0,182.46,182.31,6.1976]
["bitfinex","SOLUSD",1734812175758,20.0,182.46,182.29,25.8648347]
["bitfinex","SOLUSD",1734812175965,13.7023,182.45,182.31,25.8648347]
["bitfinex","SOLUSD",1734812177086,20.0,182.46,182.37,25.8648347]
["bitfinex","SOLUSD",1734812177292,20.0,182.46,182.38,23.776884]
["bitfinex","SOLUSD",1734812177794,13.6969,182.53,182.4,23.776884]
["bitfinex","SOLUSD",1734812178093,13.6941,182.56,182.42,23.776884]
["bitfinex","SOLUSD",1734812178694,13.6941,182.56,182.41,23.776884]
["bitfinex","SOLUSD",1734812179590,20.0,182.53,182.41,23.776884]
["bitfinex","SOLUSD",1734812180013,20.0,182.57,182.4,2.8384]
["bitfinex","SOLUSD",1734812180176,20.0,182.56,182.4,2.8384]
["bitfinex","SOLUSD",1734812181473,20.0,182.56,182.4,23.776884]
["bitfinex","SOLUSD",1734812181690,20.0,182.56,182.39,6.1976]
["bitfinex","SOLUSD",1734812181892,20.0,182.52,182.39,6.1976]
["bitfinex","SOLUSD",1734812182999,20.0,182.48,182.39,6.1976]
["bitfinex","SOLUSD",1734812183204,20.0,182.48,182.33,9.036]
["bitfinex","SOLUSD",1734812183702,23.0994,182.48,182.27,34.9008347]
["bitfinex","SOLUSD",1734812184089,20.0,182.44,182.27,9.036]
["bitfinex","SOLUSD",1734812184477,20.0,182.44,182.28,1.53711887]
["bitfinex","SOLUSD",1734812184682,20.0,182.44,182.29,25.8648347]
["bitfinex","SOLUSD",1734812184896,13.7038,182.43,182.29,25.8648347]
["bitfinex","SOLUSD",1734812185095,13.7016,182.46,182.33,25.8648347]
["bitfinex","SOLUSD",1734812185289,13.7016,182.46,182.35,25.8648347]
["bitfinex","SOLUSD",1734812185692,13.7016,182.46,182.36,23.776884]
["bitfinex","SOLUSD",1734812186002,82.1871,182.51,182.36,23.776884]
["bitfinex","SOLUSD",1734812186195,54.7914,182.51,182.36,23.776884]
["bitfinex","SOLUSD",1734812186405,27.3957,182.51,182.37,25.9903247]
["bitfinex","SOLUSD",1734812186822,3.0994,182.55,182.4,23.776884]
["bitfinex","SOLUSD",1734812187107,18.99522946,182.74,182.44,23.776884]
["bitfinex","SOLUSD",1734812187108,41.0688,182.62,182.44,23.776884]
["bitfinex","SOLUSD",1734812188114,41.0688,182.62,182.45,0.12549]
["bitfinex","SOLUSD",1734812188692,41.0688,182.62,182.41,7.2871078]
["bitfinex","SOLUSD",1734812188891,43.50268313,182.62,182.42,23.776884]
["bitfinex","SOLUSD",1734812189092,73.11841775,182.62,182.42,23.776884]
["bitfinex","SOLUSD",1734812189414,43.776884,182.58,182.42,23.776884]
["bitfinex","SOLUSD",1734812189817,43.776884,182.58,182.32,6.4652]
["bitfinex","SOLUSD",1734812190117,20.0,182.54,182.32,32.3300347]
["bitfinex","SOLUSD",1734812190413,23.776884,182.53,182.32,32.3300347]
["bitfinex","SOLUSD",1734812190604,20.0,182.5,182.32,32.3300347]
["bitfinex","SOLUSD",1734812191219,20.0,182.46,182.32,32.3300347]
["bitfinex","SOLUSD",1734812192218,20.0,182.46,182.33,23.776884]
["bitfinex","SOLUSD",1734812193420,13.7023,182.45,182.33,23.776884]
["bitfinex","SOLUSD",1734812193623,20.0,182.42,182.32,6.4652]
["bitfinex","SOLUSD",1734812194639,20.0,182.42,182.32,5.9652]
["bitfinex","SOLUSD",1734812194794,13.7053,182.41,182.33,23.776884]
["bitfinex","SOLUSD",1734812194998,20.0,182.38,182.32,5.9652]
["bitfinex","SOLUSD",1734812195200,20.0,182.38,182.3,3.0743]
["bitfinex","SOLUSD",1734812195403,20.0,182.38,182.28,0.7144626]
["bitfinex","SOLUSD",1734812196421,20.0,182.41,182.28,0.7144626]
["bitfinex","SOLUSD",1734812197136,4.6754,182.4,182.28,0.7144626]
["bitfinex","SOLUSD",1734812198440,20.0,182.36,182.28,0.7144626]
["bitfinex","SOLUSD",1734812199840,20.0,182.32,182.28,0.7144626]
["bitfinex","SOLUSD",1734812201739,20.0,182.29,182.28,0.7144626]
["bitfinex","SOLUSD",1734812201946,13.7106,182.35,182.28,0.7144626]
["bitfinex","SOLUSD",1734812202145,41.1212,182.39,182.28,0.7144626]
["bitfinex","SOLUSD",1734812202444,3.0916,182.38,182.28,0.7144626]
["bitfinex","SOLUSD",1734812203215,20.0,182.36,182.28,0.7144626]
["bitfinex","SOLUSD",1734812204448,20.0,182.32,182.28,6.26e-05]
["bitfinex","SOLUSD",1734812205523,20.0,182.32,182.17,3.0162]
["bitfinex","SOLUSD",1734812205725,20.0,182.32,182.14,6.0754]
["bitfinex","SOLUSD",1734812205942,20.0,182.28,182.14,6.0754]
["bitfinex","SOLUSD",1734812206352,20.0,182.24,182.14,6.0754]
["bitfinex","SOLUSD",1734812207839,20.0,182.24,182.11,3.0162]
["bitfinex","SOLUSD",1734812208350,20.0,182.2,182.11,3.0162]
["bitfinex","SOLUSD",1734812208555,41.1342,182.33,182.13,25.8648347]
["bitfinex","SOLUSD",1734812208752,41.1342,182.33,182.16,25.8648347]
["bitfinex","SOLUSD",1734812208948,13.1479921,182.32,182.11,3.0162]
["bitfinex","SOLUSD",1734812209853,20.0,182.29,182.11,3.0162]
["bitfinex","SOLUSD",1734812210379,20.0,182.25,182.11,3.0162]
["bitfinex","SOLUSD",1734812210589,20.0,182.25,182.12,23.776884]
["bitfinex","SOLUSD",1734812210885,60.807684,182.28,182.09,6.26e-05]
["bitfinex","SOLUSD",1734812210886,20.0,182.17,182.09,6.26e-05]
["bitfinex","SOLUSD",1734812211057,20.0,182.17,181.89,8.03116895]
["bitfinex","SOLUSD",1734812211058,20.0,182.13,181.89,8.03116895]
["bitfinex","SOLUSD",1734812211380,20.0,182.09,181.89,33.89600365]
["bitfinex","SOLUSD",1734812211554,20.0,182.09,181.92,0.82404056]
["bitfinex","SOLUSD",1734812211952,20.0,182.09,181.91,0.7144626]
["bitfinex","SOLUSD",1734812212263,20.0,182.05,181.91,0.7144626]
["bitfinex","SOLUSD",1734812213363,20.0,182.05,181.91,1.53879852]
["bitfinex","SOLUSD",1734812213680,20.0,182.05,181.92,25.9903247]
["bitfinex","SOLUSD",1734812213849,20.0,182.05,181.94,0.12549]
["bitfinex","SOLUSD",1734812214518,32.3595,182.05,181.91,0.7144626]
["bitfinex","SOLUSD",1734812215002,57.0779,182.05,181.91,0.7144626]
["bitfinex","SOLUSD",1734812215880,20.0,182.01,181.91,0.7144626]
["bitfinex","SOLUSD",1734812216285,23.776884,182.04,181.91,0.7144626]
["bitfinex","SOLUSD",1734812216286,20.0,181.97,181.91,0.7144626]
["bitfinex","SOLUSD",1734812217811,12.3626,182.0,181.91,0.7144626]
["bitfinex","SOLUSD",1734812218009,12.3604,182.04,181.91,0.7144626]
["bitfinex","SOLUSD",1734812219304,12.3604,182.04,181.92,0.12549]
["bitfinex","SOLUSD",1734812219510,20.0,182.01,181.92,0.12549]
["bitfinex","SOLUSD",1734812220318,20.0,182.01,181.92,23.902374]
["bitfinex","SOLUSD",1734812220680,24.7108,182.11,181.92,23.902374]
["bitfinex","SOLUSD",1734812220992,12.3544,182.12,181.97,6.5522]
["bitfinex","SOLUSD",1734812221200,12.3544,182.12,181.99,0.12549]
["bitfinex","SOLUSD",1734812221511,12.3544,182.12,181.98,26.841484]
["bitfinex","SOLUSD",1734812221705,37.0633,182.12,181.98,3.0646]
["bitfinex","SOLUSD",1734812222849,12.3572,182.08,181.98,3.0646]
["bitfinex","SOLUSD",1734812223046,12.3572,182.08,181.99,23.776884]
["bitfinex","SOLUSD",1734812223250,12.3572,182.08,181.98,3.0646]
["bitfinex","SOLUSD",1734812223761,12.3572,182.08,181.99,23.776884]
["bitfinex","SOLUSD",1734812224072,37.0639,182.12,181.98,3.0646]
["bitfinex","SOLUSD",1734812224829,49.4178,182.12,181.92,9.6168]
["bitfinex","SOLUSD",1734812225025,2.8731,182.1,181.92,6.5522]
["bitfinex","SOLUSD",1734812225229,20.0,182.02,181.92,6.5522]
["bitfinex","SOLUSD",1734812225942,23.776884,182.07,181.92,6.5522]
["bitfinex","SOLUSD",1734812226252,20.0,182.04,181.92,6.5522]
["bitfinex","SOLUSD",1734812226557,20.0,182.04,181.93,23.776884]
["bitfinex","SOLUSD",1734812226948,20.0,182.04,181.92,6.5522]
["bitfinex","SOLUSD",1734812227153,20.0,182.04,181.94,0.12549]
["bitfinex","SOLUSD",1734812227356,12.3558,182.11,181.96,23.902374]
["bitfinex","SOLUSD",1734812227665,12.3558,182.11,181.98,23.902374]
["bitfinex","SOLUSD",1734812228428,3.0976,182.18,181.98,24.72630672]
["bitfinex","SOLUSD",1734812228631,12.3511,182.17,181.98,24.72630672]
["bitfinex","SOLUSD",1734812228832,12.3511,182.17,182.0,23.902374]
["bitfinex","SOLUSD",1734812229763,24.6954,182.23,182.06,0.12549]
["bitfinex","SOLUSD",1734812230074,12.3487,182.21,182.1,6.5592]
["bitfinex","SOLUSD",1734812230388,12.3487,182.21,182.11,23.776884]
["bitfinex","SOLUSD",1734812230592,24.6954,182.23,182.11,23.776884]
["bitfinex","SOLUSD",1734812231366,20.0,182.2,182.1,6.5592]
["bitfinex","SOLUSD",1734812232557,20.0,182.16,182.1,6.5592]
["bitfinex","SOLUSD",1734812232787,20.0,182.16,182.01,6.5592]
["bitfinex","SOLUSD",1734812232988,20.0,182.14,182.01,6.5592]
["bitfinex","SOLUSD",1734812233199,28.23350263,182.16,182.01,6.5592]
["bitfinex","SOLUSD",1734812233870,20.0,182.12,182.01,6.5592]
["bitfinex","SOLUSD",1734812234960,20.0,182.08,182.01,6.5592]
["bitfinex","SOLUSD",1734812235593,20.0,182.12,182.01,6.5592]
["bitfinex","SOLUSD",1734812235769,20.0,182.11,182.02,0.12549]
["bitfinex","SOLUSD",1734812236193,20.0,182.11,182.02,23.902374]
["bitfinex","SOLUSD",1734812236373,20.0,182.12,182.02,23.902374]
["bitfinex","SOLUSD",1734812236578,37.0573,182.15,182.02,23.776884]
["bitfinex","SOLUSD",1734812237825,20.0,182.12,182.02,23.776884]
["bitfinex","SOLUSD",1734812238723,12.3524,182.15,182.03,0.12549]
["bitfinex","SOLUSD",1734812239016,34.317103,182.22,182.07,0.12549]
["bitfinex","SOLUSD",1734812239222,34.317103,182.22,182.07,23.902374]
["bitfinex","SOLUSD",1734812239423,12.3477,182.22,182.11,0.12549]
["bitfinex","SOLUSD",1734812239601,12.3477,182.22,182.13,23.776884]
["bitfinex","SOLUSD",1734812239991,3.0976,182.35,182.13,23.776884]
["bitfinex","SOLUSD",1734812239992,12.3457,182.25,182.13,23.776884]
["bitfinex","SOLUSD",1734812240184,46.647449,182.3,182.14,0.12549]
["bitfinex","SOLUSD",1734812240389,12.3436,182.28,182.14,0.12549]
["bitfinex","SOLUSD",1734812240800,46.647449,182.3,182.14,0.12549]
["bitfinex","SOLUSD",1734812241009,46.647449,182.3,182.13,23.776884]
["bitfinex","SOLUSD",1734812241210,20.0,182.27,182.14,0.12549]
["bitfinex","SOLUSD",1734812241721,20.0,182.27,182.16,0.12549]
["bitfinex","SOLUSD",1734812241925,20.0,182.23,182.15,23.776884]
["bitfinex","SOLUSD",1734812242127,12.345,182.26,182.15,23.776884]
["bitfinex","SOLUSD",1734812242623,12.345,182.26,182.16,0.12549]
["bitfinex","SOLUSD",1734812242830,37.0186,182.34,182.18,6.68469]
["bitfinex","SOLUSD",1734812243001,21.956674,182.33,182.19,23.776884]
["bitfinex","SOLUSD",1734812243202,21.956674,182.33,182.2,0.12549]
["bitfinex","SOLUSD",1734812243407,12.3395,182.34,182.2,0.12549]
["bitfinex","SOLUSD",1734812243622,12.3395,182.34,182.2,42.4536958]
["bitfinex","SOLUSD",1734812243825,12.3395,182.34,182.22,0.12549]
["bitfinex","SOLUSD",1734812244033,12.3348,182.41,182.24,23.776884]
["bitfinex","SOLUSD",1734812244519,12.3348,182.41,182.24,66.1050898]
["bitfinex","SOLUSD",1734812244827,12.3348,182.41,182.28,0.12549]
["bitfinex","SOLUSD",1734812245327,12.3348,182.41,182.28,42.4536958]
["bitfinex","SOLUSD",1734812245501,12.3348,182.41,182.3,0.12549]
["bitfinex","SOLUSD",1734812245706,12.3327,182.45,182.31,23.776884]
["bitfinex","SOLUSD",1734812246939,12.3327,182.45,182.32,0.12549]
["bitfinex","SOLUSD",1734812247141,12.3327,182.45,182.34,23.776884]
["bitfinex","SOLUSD",1734812247649,12.3327,182.45,182.35,6.5614]
["bitfinex","SOLUSD",1734812247933,12.3294,182.49,182.37,0.12549]
["bitfinex","SOLUSD",1734812248305,12.3272,182.53,182.37,0.12549]
["bitfinex","SOLUSD",1734812249212,12.3272,182.53,182.39,23.902374]
["bitfinex","SOLUSD",1734812249507,12.3242,182.57,182.43,23.902374]
["bitfinex","SOLUSD",1734812250310,24.6484,182.57,182.43,23.776884]
["bitfinex","SOLUSD",1734812250513,12.326,182.54,182.43,23.776884]
["bitfinex","SOLUSD",1734812250709,12.326,182.54,182.42,9.6064]
["bitfinex","SOLUSD",1734812251109,19.60111374,182.54,182.42,9.6064]
["bitfinex","SOLUSD",1734812251605,20.0,182.5,182.42,6.4373]
["bitfinex","SOLUSD",1734812252017,12.3294,182.49,182.42,6.4373]
["bitfinex","SOLUSD",1734812252220,20.0,182.46,182.42,6.4373]
["bitfinex","SOLUSD",1734812252642,20.0,182.46,182.36,9.6064]
["bitfinex","SOLUSD",1734812253014,23.776884,182.45,182.36,9.6064]
["bitfinex","SOLUSD",1734812253221,20.0,182.42,182.3,3.1691]
["bitfinex","SOLUSD",1734812253546,20.0,182.38,182.3,9.6064]
["bitfinex","SOLUSD",1734812254049,32.3402,182.34,182.3,6.4373]
["bitfinex","SOLUSD",1734812254639,20.0,182.35,182.3,6.4373]
["bitfinex","SOLUSD",1734812254840,20.0,182.39,182.3,6.4373]
["bitfinex","SOLUSD",1734812255216,20.0,182.39,182.31,0.12549]
["bitfinex","SOLUSD",1734812255737,20.0,182.39,182.31,23.776884]
["bitfinex","SOLUSD",1734812256637,20.0,182.46,182.31,23.776884]
["bitfinex","SOLUSD",1734812256839,43.776884,182.45,182.3,6.4373]
["bitfinex","SOLUSD",1734812257016,20.0,182.45,182.31,23.776884]
["bitfinex","SOLUSD",1734812257342,23.776884,182.47,182.32,0.12549]
["bitfinex","SOLUSD",1734812257522,61.6505,182.48,182.32,0.12549]
["bitfinex","SOLUSD",1734812257917,12.3301,182.48,182.34,45.5998958]
["bitfinex","SOLUSD",1734812258144,12.3301,182.48,182.36,0.12549]
["bitfinex","SOLUSD",1734812258350,12.3301,182.48,182.35,23.776884]
["bitfinex","SOLUSD",1734812258652,24.6572,182.51,182.35,23.776884]
["bitfinex","SOLUSD",1734812259346,23.776884,182.5,182.35,23.776884]
["bitfinex","SOLUSD",1734812259575,20.0,182.48,182.36,0.12549]
["bitfinex","SOLUSD",1734812259746,4.36238155,182.55,182.38,48.8236958]
["bitfinex","SOLUSD",1734812260040,4.36238155,182.55,182.42,0.12549]
["bitfinex","SOLUSD",1734812260041,12.326,182.54,182.42,0.12549]
["bitfinex","SOLUSD",1734812261044,12.326,182.54,182.44,0.12549]
["bitfinex","SOLUSD",1734812261220,20.0,182.51,182.44,23.902374]
["bitfinex","SOLUSD",1734812262063,20.0,182.51,182.45,6.37]
["bitfinex","SOLUSD",1734812262216,0.7144626,182.55,182.46,66.1050898]
["bitfinex","SOLUSD",1734812262419,0.7144626,182.55,182.51,0.12549]
["bitfinex","SOLUSD",1734812262624,12.3242,182.65,182.55,23.902374]
["bitfinex","SOLUSD",1734812262828,12.3185,182.66,182.55,23.902374]
["bitfinex","SOLUSD",1734812263344,12.3185,182.66,182.55,23.776884]
["bitfinex","SOLUSD",1734812263642,12.3185,182.66,182.54,3.1462]
["bitfinex","SOLUSD",1734812263847,12.3185,182.66,182.55,23.776884]
["bitfinex","SOLUSD",1734812265649,12.3185,182.66,182.54,3.1462]
["bitfinex","SOLUSD",1734812266141,23.776884,182.65,182.54,3.1462]
["bitfinex","SOLUSD",1734812266350,20.0,182.61,182.54,3.1462]
["bitfinex","SOLUSD",1734812266845,20.0,182.61,182.52,6.37]
["bitfinex","SOLUSD",1734812267147,20.0,182.57,182.48,2.9462]
["bitfinex","SOLUSD",1734812268224,20.0,182.53,182.48,2.9462]
["bitfinex","SOLUSD",1734812269620,12.3247,182.56,182.48,2.9462]
["bitfinex","SOLUSD",1734812269826,24.6268,182.73,182.49,23.902374]
["bitfinex","SOLUSD",1734812270038,36.9598,182.63,182.49,23.776884]
["bitfinex","SOLUSD",1734812270254,24.6399,182.63,182.49,23.776884]
["bitfinex","SOLUSD",1734812270466,24.6399,182.63,182.48,2.9462]
["bitfinex","SOLUSD",1734812271137,12.3226,182.59,182.48,2.9462]
["bitfinex","SOLUSD",1734812271465,20.0,182.56,182.48,2.9462]
["bitfinex","SOLUSD",1734812272674,20.0,182.56,182.49,23.776884]
["bitfinex","SOLUSD",1734812273263,12.3179,182.66,182.5,0.12549]
["bitfinex","SOLUSD",1734812273633,12.3179,182.66,182.5,42.4536958]
["bitfinex","SOLUSD",1734812273845,12.3179,182.66,182.52,42.4536958]
["bitfinex","SOLUSD",1734812274162,12.3179,182.66,182.54,0.12549]
["bitfinex","SOLUSD",1734812274974,12.3179,182.66,182.53,29.910284]
["bitfinex","SOLUSD",1734812275331,12.3179,182.66,182.54,0.12549]
["bitfinex","SOLUSD",1734812276076,0.7144626,182.74,182.62,6.1334]
["bitfinex","SOLUSD",1734812276354,0.7144626,182.74,182.63,23.776884]
["bitfinex","SOLUSD",1734812276733,0.7144626,182.74,182.62,6.1334]
["bitfinex","SOLUSD",1734812277155,0.7144626,182.74,182.63,23.776884]
["bitfinex","SOLUSD",1734812277453,0.7144626,182.74,182.66,23.902374]
["bitfinex","SOLUSD",1734812277859,0.7144626,182.74,182.66,66.2305798]
["bitfinex","SOLUSD",1734812278153,0.7144626,182.74,182.7,6.1334]
["bitfinex","SOLUSD",1734812278470,12.3057,182.85,182.71,23.776884]
["bitfinex","SOLUSD",1734812279138,36.916,182.85,182.7,6.1334]
["bitfinex","SOLUSD",1734812279337,7.27511374,182.84,182.7,6.1334]
["bitfinex","SOLUSD",1734812280045,36.916,182.85,182.7,6.1334]
["bitfinex","SOLUSD",1734812280247,12.3083,182.81,182.71,23.776884]
["bitfinex","SOLUSD",1734812281055,12.3057,182.85,182.72,0.12549]
["bitfinex","SOLUSD",1734812281360,0.7144626,182.92,182.76,23.902374]
["bitfinex","SOLUSD",1734812281730,22.6002026,182.92,182.76,23.776884]
["bitfinex","SOLUSD",1734812281933,12.3029,182.89,182.75,3.1625]
["bitfinex","SOLUSD",1734812282532,16.10220624,182.89,182.75,3.1625]
["bitfinex","SOLUSD",1734812282834,20.0,182.86,182.75,3.1625]
["bitfinex","SOLUSD",1734812283953,20.0,182.82,182.75,3.1625]
["bitfinex","SOLUSD",1734812284330,20.0,182.78,182.7,6.1334]
["bitfinex","SOLUSD",1734812285154,36.9154,182.85,182.7,6.1334]
["bitfinex","SOLUSD",1734812285155,20.0,182.82,182.7,6.1334]
["bitfinex","SOLUSD",1734812285346,20.0,182.78,182.7,6.1334]
["bitfinex","SOLUSD",1734812285962,12.3105,182.77,182.7,6.1334]
["bitfinex","SOLUSD",1734812286166,20.0,182.74,182.7,6.1334]
["bitfinex","SOLUSD",1734812286770,20.0,182.74,182.68,3.1625]
["bitfinex","SOLUSD",1734812286947,20.0,182.74,182.59,3.1886]
["bitfinex","SOLUSD",1734812287143,20.0,182.74,182.63,0.12549]
["bitfinex","SOLUSD",1734812287366,6.2178,182.9,182.67,0.12549]
["bitfinex","SOLUSD",1734812287670,6.2178,182.9,182.69,3.1886]
["bitfinex","SOLUSD",1734812287671,12.3082,182.81,182.69,3.1886]
["bitfinex","SOLUSD",1734812288066,12.3024,182.89,182.7,23.776884]
["bitfinex","SOLUSD",1734812289378,12.3024,182.89,182.71,0.12549]
["bitfinex","SOLUSD",1734812289612,12.3024,182.89,182.75,23.902374]
["bitfinex","SOLUSD",1734812289746,12.3024,182.89,182.77,0.12549]
["bitfinex","SOLUSD",1734812290071,12.3024,182.89,182.78,6.5996]
["bitfinex","SOLUSD",1734812290277,12.3024,182.89,182.79,23.776884]
["bitfinex","SOLUSD",1734812291145,12.3024,182.89,182.81,23.776884]
["bitfinex","SOLUSD",1734812291469,13.0148626,182.92,182.81,23.776884]
["bitfinex","SOLUSD",1734812291682,0.7144626,182.92,182.82,0.12549]
["bitfinex","SOLUSD",1734812292040,0.7144626,182.92,182.81,23.776884]
["bitfinex","SOLUSD",1734812292564,12.3011,182.91,182.8,3.1886]
["bitfinex","SOLUSD",1734812292770,20.0,182.88,182.81,23.776884]
["bitfinex","SOLUSD",1734812293141,32.3033,182.88,182.81,23.776884]
["bitfinex","SOLUSD",1734812293593,32.3033,182.88,182.8,3.1886]
["bitfinex","SOLUSD",1734812294190,20.0,182.88,182.8,3.1886]
["bitfinex","SOLUSD",1734812294398,20.0,182.89,182.8,3.1886]
["bitfinex","SOLUSD",1734812295394,13.0154626,182.92,182.81,23.776884]
["bitfinex","SOLUSD",1734812296182,37.6163626,182.92,182.8,3.1886]
["bitfinex","SOLUSD",1734812297069,20.0,182.89,182.8,3.1886]
["bitfinex","SOLUSD",1734812297270,20.0,182.85,182.8,3.1886]
["bitfinex","SOLUSD",1734812298581,20.0,182.81,182.78,6.5996]
["bitfinex","SOLUSD",1734812299476,12.3011,182.91,182.78,6.5996]
["bitfinex","SOLUSD",1734812300278,12.3011,182.91,182.79,23.776884]
["bitfinex","SOLUSD",1734812300618,36.9033,182.91,182.79,23.776884]
["bitfinex","SOLUSD",1734812300778,20.0,182.88,182.78,6.5996]
["bitfinex","SOLUSD",1734812301687,12.3038,182.87,182.78,6.5996]
["bitfinex","SOLUSD",1734812301897,20.0,182.84,182.78,6.5996]
["bitfinex","SOLUSD",1734812302279,20.0,182.84,182.73,3.1886]
["bitfinex","SOLUSD",1734812302909,20.0,182.84,182.63,3.1886]
["bitfinex","SOLUSD",1734812302910,20.0,182.8,182.63,3.1886]
["bitfinex","SOLUSD",1734812303086,20.0,182.76,182.63,3.1886]
["bitfinex","SOLUSD",1734812303587,20.0,182.82,182.63,3.1886]
["bitfinex","SOLUSD",1734812303787,20.0,182.77,182.63,3.1886]
["bitfinex","SOLUSD",1734812304585,20.0,182.77,182.64,43.27468553]
["bitfinex","SOLUSD",1734812305080,20.0,182.77,182.66,0.12549]
["bitfinex","SOLUSD",1734812305405,12.3085,182.8,182.69,0.12549]
["bitfinex","SOLUSD",1734812305785,36.9093,182.88,182.69,0.12549]
["bitfinex","SOLUSD",1734812306180,36.9093,182.88,182.71,23.902374]
["bitfinex","SOLUSD",1734812306381,36.9093,182.88,182.71,23.776884]
["bitfinex","SOLUSD",1734812306780,24.54179715,182.87,182.71,23.776884]
["bitfinex","SOLUSD",1734812306981,4.39762028,182.86,182.71,23.776884]
["bitfinex","SOLUSD",1734812307686,20.0,182.84,182.71,23.776884]
["bitfinex","SOLUSD",1734812307889,20.0,182.8,182.71,23.776884]
["bitfinex","SOLUSD",1734812310111,20.0,182.8,182.72,0.12549]
["bitfinex","SOLUSD",1734812310298,24.54179715,182.87,182.74,23.776884]
["bitfinex","SOLUSD",1734812310492,24.6062,182.88,182.74,23.776884]
["bitfinex","SOLUSD",1734812310687,12.3038,182.87,182.75,0.12549]
["bitfinex","SOLUSD",1734812311105,12.3038,182.87,182.77,23.902374]
["bitfinex","SOLUSD",1734812312016,12.3038,182.87,182.77,23.776884]
["bitfinex","SOLUSD",1734812312215,12.3011,182.91,182.77,23.776884]
["bitfinex","SOLUSD",1734812312613,36.9033,182.91,182.76,6.4864]
["bitfinex","SOLUSD",1734812312795,20.0,182.87,182.76,6.4864]
["bitfinex","SOLUSD",1734812313222,20.0,182.87,182.77,0.12549]
["bitfinex","SOLUSD",1734812313430,12.3011,182.91,182.79,0.12549]
["bitfinex","SOLUSD",1734812313597,12.3011,182.91,182.82,2.9944]
["bitfinex","SOLUSD",1734812313921,12.3011,182.91,182.83,23.776884]
["bitfinex","SOLUSD",1734812315527,36.9033,182.91,182.83,23.776884]
["bitfinex","SOLUSD",1734812315706,36.9033,182.91,182.82,2.9944]
["bitfinex","SOLUSD",1734812316323,20.0,182.88,182.82,2.9944]
["bitfinex","SOLUSD",1734812317523,20.0,182.88,182.76,48.8146058]
["bitfinex","SOLUSD",1734812317524,20.0,182.84,182.76,9.4808]
["bitfinex","SOLUSD",1734812318819,20.0,182.84,182.76,6.4864]
["bitfinex","SOLUSD",1734812319001,20.0,182.8,182.7,9.4808]
["bitfinex","SOLUSD",1734812321004,20.0,182.76,182.7,9.4808]
["bitfinex","SOLUSD",1734812323202,20.0,182.76,182.71,23.776884]
["bitfinex","SOLUSD",1734812323528,20.0,182.8,182.71,23.776884]
["bitfinex","SOLUSD",1734812323701,20.0,182.79,182.71,23.776884]
["bitfinex","SOLUSD",1734812324906,20.0,182.75,182.71,23.776884]
["bitfinex","SOLUSD",1734812325227,16.73709337,182.98,182.74,62.3282058]
["bitfinex","SOLUSD",1734812325430,16.73709337,182.98,182.77,62.3282058]
["bitfinex","SOLUSD",1734812325602,16.73709337,182.98,182.79,42.3282058]
["bitfinex","SOLUSD",1734812325932,16.73709337,182.98,182.8,23.776884]
["bitfinex","SOLUSD",1734812326496,12.3011,182.91,182.8,23.776884]
["bitfinex","SOLUSD",1734812327225,12.3011,182.91,182.83,6.6272]
["bitfinex","SOLUSD",1734812327421,12.3011,182.91,182.84,23.776884]
["bitfinex","SOLUSD",1734812329131,20.0,182.88,182.84,23.776884]
["bitfinex","SOLUSD",1734812330598,32.3032,182.88,182.83,6.6272]
["bitfinex","SOLUSD",1734812331211,12.3011,182.91,182.84,23.776884]
["bitfinex","SOLUSD",1734812331537,20.0,182.88,182.84,23.776884]
["bitfinex","SOLUSD",1734812333441,12.3011,182.91,182.84,23.776884]
["bitfinex","SOLUSD",1734812334747,20.0,182.88,182.77,42.3282058]
["bitfinex","SOLUSD",1734812334930,20.0,182.88,182.79,42.3282058]
["bitfinex","SOLUSD",1734812335252,12.3011,182.91,182.82,23.776884]
["bitfinex","SOLUSD",1734812335544,0.7144626,182.92,182.82,23.776884]
["bitfinex","SOLUSD",1734812335545,20.7144626,182.92,182.82,23.776884]
["bitfinex","SOLUSD",1734812335838,0.7144626,182.92,182.84,23.776884]
["bitfinex","SOLUSD",1734812336041,0.7144626,182.92,182.76,13.6784]
["bitfinex","SOLUSD",1734812336042,0.7144626,182.92,182.89,48.9554058]
["bitfinex","SOLUSD",1734812336346,0.7144626,182.92,182.9,24.59665844]
["bitfinex","SOLUSD",1734812337174,0.7144626,182.92,182.91,66.1050898]
["bitfinex","SOLUSD",1734812337320,12.2938,183.02,182.92,23.776884]
["bitfinex","SOLUSD",1734812337521,12.2938,183.02,182.92,24.59658301]
["bitfinex","SOLUSD",1734812337835,12.2938,183.02,182.92,23.776884]
["bitfinex","SOLUSD",1734812338642,24.5823,183.06,182.89,6.6272]
["bitfinex","SOLUSD",1734812338643,32.2961,182.99,182.89,6.6272]
["bitfinex","SOLUSD",1734812338944,20.0,182.98,182.9,23.776884]
["bitfinex","SOLUSD",1734812339243,20.0,182.96,182.89,6.6272]
["bitfinex","SOLUSD",1734812339936,20.0,182.98,182.89,6.6272]
["bitfinex","SOLUSD",1734812340127,20.0,182.97,182.89,6.6272]
["bitfinex","SOLUSD",1734812340654,36.8751,183.05,182.92,42.3282058]
["bitfinex","SOLUSD",1734812341161,36.8751,183.05,182.94,42.3282058]
["bitfinex","SOLUSD",1734812341363,12.2917,183.05,182.93,23.776884]
["bitfinex","SOLUSD",1734812341558,12.2917,183.05,182.95,23.776884]
["bitfinex","SOLUSD",1734812342064,12.2892,183.09,182.98,42.3282058]
["bitfinex","SOLUSD",1734812342224,12.2892,183.09,183.0,23.776884]
["bitfinex","SOLUSD",1734812342948,0.7144626,183.1,183.02,42.3282058]
["bitfinex","SOLUSD",1734812343119,0.7144626,183.1,183.04,42.3282058]
["bitfinex","SOLUSD",1734812343328,0.7144626,183.1,183.05,23.776884]
["bitfinex","SOLUSD",1734812344047,0.7144626,183.1,183.06,42.3282058]
["bitfinex","SOLUSD",1734812344257,0.7144626,183.1,183.08,42.3282058]
["bitfinex","SOLUSD",1734812344468,12.2813,183.21,183.08,42.3282058]
["bitfinex","SOLUSD",1734812344756,12.2813,183.21,183.09,23.776884]
["bitfinex","SOLUSD",1734812345157,11.2813,183.21,183.07,9.61]
["bitfinex","SOLUSD",1734812345339,11.2813,183.21,183.08,23.776884]
["bitfinex","SOLUSD",1734812345525,11.2813,183.21,183.07,9.61]
["bitfinex","SOLUSD",1734812345721,20.0,183.18,183.07,9.61]
["bitfinex","SOLUSD",1734812346266,32.2831,183.18,183.07,9.61]
["bitfinex","SOLUSD",1734812346727,32.2831,183.18,183.02,6.2214]
["bitfinex","SOLUSD",1734812347275,56.8491,183.18,183.02,6.2214]
["bitfinex","SOLUSD",1734812348369,12.2831,183.18,183.02,48.5496058]
["bitfinex","SOLUSD",1734812348660,12.2831,183.18,183.02,6.2214]
["bitfinex","SOLUSD",1734812348858,36.8491,183.18,183.02,6.2214]
["bitfinex","SOLUSD",1734812349725,12.2831,183.18,183.04,42.3282058]
["bitfinex","SOLUSD",1734812349929,14.59479054,183.18,183.04,42.3282058]
["bitfinex","SOLUSD",1734812350367,14.59479054,183.18,183.03,23.776884]
["bitfinex","SOLUSD",1734812350662,14.59479054,183.18,183.04,42.3282058]
["bitfinex","SOLUSD",1734812351162,20.0,183.15,183.04,42.3282058]
["bitfinex","SOLUSD",1734812351348,14.59479054,183.18,183.05,23.776884]
["bitfinex","SOLUSD",1734812351737,12.2807,183.22,183.07,23.776884]
["bitfinex","SOLUSD",1734812352055,14.54326942,183.22,183.03,23.776884]
["bitfinex","SOLUSD",1734812352259,6.6267,183.2,182.98,42.3282058]
["bitfinex","SOLUSD",1734812352555,6.6267,183.2,182.96,48.3881058]
["bitfinex","SOLUSD",1734812353052,20.0,183.17,183.0,42.3282058]
["bitfinex","SOLUSD",1734812353844,20.0,183.13,183.01,23.776884]
["bitfinex","SOLUSD",1734812354257,20.0,183.13,182.98,42.3282058]
["bitfinex","SOLUSD",1734812354455,20.0,183.13,183.0,42.3282058]
["bitfinex","SOLUSD",1734812354857,20.0,183.13,183.01,23.776884]
["bitfinex","SOLUSD",1734812355150,20.0,183.13,183.0,42.3282058]
["bitfinex","SOLUSD",1734812355869,32.2866,183.13,183.0,25.80265704]
["bitfinex","SOLUSD",1734812356052,34.61781364,183.13,182.98,25.80265704]
["bitfinex","SOLUSD",1734812356254,34.61781364,183.13,182.99,23.776884]
["bitfinex","SOLUSD",1734812356573,34.61781364,183.13,183.0,25.80265704]
["bitfinex","SOLUSD",1734812356747,34.61781364,183.13,183.02,25.80265704]
["bitfinex","SOLUSD",1734812357068,34.61781364,183.13,182.99,23.776884]
["bitfinex","SOLUSD",1734812357297,34.61781364,183.13,183.01,23.776884]
["bitfinex","SOLUSD",1734812358485,12.284,183.17,183.03,23.776884]
["bitfinex","SOLUSD",1734812358778,12.284,183.17,183.01,23.776884]
["bitfinex","SOLUSD",1734812359180,12.284,183.17,183.0,25.80265704]
["bitfinex","SOLUSD",1734812359376,12.284,183.17,182.98,25.80265704]
["bitfinex","SOLUSD",1734812359852,20.0,183.14,182.96,31.86255704]
["bitfinex","SOLUSD",1734812360049,20.0,183.14,182.96,6.0599]
["bitfinex","SOLUSD",1734812360370,20.0,183.05,182.9,31.86255704]
["bitfinex","SOLUSD",1734812360576,20.0,183.05,182.9,6.0599]
["bitfinex","SOLUSD",1734812361272,20.0,183.05,182.9,31.86255704]
["bitfinex","SOLUSD",1734812361864,20.0,183.05,182.91,65.74748542]
["bitfinex","SOLUSD",1734812362066,6.6267,183.08,182.96,23.776884]
["bitfinex","SOLUSD",1734812362680,12.2903,183.07,182.96,23.776884]
["bitfinex","SOLUSD",1734812362856,12.2903,183.07,182.95,41.97060142]
["bitfinex","SOLUSD",1734812363473,20.0,183.04,182.93,41.97060142]
["bitfinex","SOLUSD",1734812364766,20.0,183.05,182.91,41.97060142]
["bitfinex","SOLUSD",1734812364976,20.0,183.04,182.92,23.776884]
["bitfinex","SOLUSD",1734812365469,20.0,183.04,182.91,41.97060142]
["bitfinex","SOLUSD",1734812366189,12.293,183.03,182.91,41.97060142]
["bitfinex","SOLUSD",1734812366366,12.293,183.03,182.9,6.0599]
["bitfinex","SOLUSD",1734812366367,20.0,183.0,182.87,41.97060142]
["bitfinex","SOLUSD",1734812366771,20.0,183.0,182.91,41.97060142]
["bitfinex","SOLUSD",1734812366963,20.0,183.0,182.89,41.97060142]
["bitfinex","SOLUSD",1734812367882,20.0,183.04,182.9,25.83335273]
["bitfinex","SOLUSD",1734812368085,20.0,183.04,182.86,25.83335273]
["bitfinex","SOLUSD",1734812368261,20.0,183.04,182.85,6.3634]
["bitfinex","SOLUSD",1734812368992,20.0,183.04,182.86,25.83335273]
["bitfinex","SOLUSD",1734812369177,20.0,183.04,182.88,25.83335273]
["bitfinex","SOLUSD",1734812369379,20.0,183.04,182.9,25.83335273]
["bitfinex","SOLUSD",1734812369567,63.70561527,183.07,182.92,25.83335273]
["bitfinex","SOLUSD",1734812369762,39.12491527,183.07,182.94,25.83335273]
["bitfinex","SOLUSD",1734812369968,14.54421527,183.07,182.95,23.776884]
["bitfinex","SOLUSD",1734812371178,20.0,183.04,182.95,23.776884]
["bitfinex","SOLUSD",1734812371393,20.0,183.04,182.92,25.83335273]
["bitfinex","SOLUSD",1734812371591,20.0,183.05,182.9,26.6531235]
["bitfinex","SOLUSD",1734812371897,2.25391527,183.07,182.88,25.83335273]
["bitfinex","SOLUSD",1734812371898,20.0,183.03,182.88,25.83335273]
["bitfinex","SOLUSD",1734812372781,20.0,183.03,182.84,28.91225273]
["bitfinex","SOLUSD",1734812373191,20.0,183.03,182.84,25.83335273]
["bitfinex","SOLUSD",1734812373372,20.0,182.98,182.82,25.83335273]
["bitfinex","SOLUSD",1734812373574,20.0,182.97,182.82,25.83335273]
["bitfinex","SOLUSD",1734812373789,20.0,182.97,182.8,32.19675273]
["bitfinex","SOLUSD",1734812374094,20.0,182.97,182.78,25.83335273]
["bitfinex","SOLUSD",1734812374808,20.0,182.93,182.76,25.83335273]
["bitfinex","SOLUSD",1734812374963,20.0,182.89,182.76,25.83335273]
["bitfinex","SOLUSD",1734812375393,20.0,182.89,182.75,6.3634]
["bitfinex","SOLUSD",1734812375594,20.0,182.85,182.72,25.83335273]
["bitfinex","SOLUSD",1734812375811,20.0,182.85,182.69,6.3634]
["bitfinex","SOLUSD",1734812375984,20.0,182.85,182.71,42.06269736]
["bitfinex","SOLUSD",1734812376805,20.0,182.85,182.75,42.06269736]
["bitfinex","SOLUSD",1734812377312,20.0,182.85,182.76,23.776884]
["bitfinex","SOLUSD",1734812379603,20.0,182.85,182.74,23.776884]
["bitfinex","SOLUSD",1734812380311,20.0,182.83,182.74,23.776884]
["bitfinex","SOLUSD",1734812380508,12.3051,182.86,182.75,0.12549]
["bitfinex","SOLUSD",1734812380703,6.0893,182.92,182.8,23.776884]
["bitfinex","SOLUSD",1734812381016,5.5893,182.92,182.8,23.776884]
["bitfinex","SOLUSD",1734812382008,7.82403426,182.92,182.8,23.776884]
["bitfinex","SOLUSD",1734812382303,20.0,182.88,182.75,23.776884]
["bitfinex","SOLUSD",1734812383020,20.0,182.88,182.72,42.06269736]
["bitfinex","SOLUSD",1734812383609,20.0,182.88,182.7,42.06269736]
["bitfinex","SOLUSD",1734812384002,3.0782,182.87,182.68,42.06269736]
["bitfinex","SOLUSD",1734812384199,12.3044,182.86,182.67,2.9348]
["bitfinex","SOLUSD",1734812384527,20.0,182.83,182.66,42.06269736]
["bitfinex","SOLUSD",1734812384914,20.0,182.83,182.68,42.06269736]
["bitfinex","SOLUSD",1734812385095,20.0,182.83,182.7,42.06269736]
["bitfinex","SOLUSD",1734812385712,20.0,182.83,182.71,23.776884]
["bitfinex","SOLUSD",1734812386400,20.0,182.83,182.73,23.776884]
["bitfinex","SOLUSD",1734812386611,12.3044,182.86,182.73,23.776884]
["bitfinex","SOLUSD",1734812386821,14.5770329,182.86,182.73,23.776884]
["bitfinex","SOLUSD",1734812388000,20.0,182.83,182.73,23.776884]
["bitfinex","SOLUSD",1734812389115,14.5770329,182.86,182.73,23.776884]
["bitfinex","SOLUSD",1734812389314,20.0,182.83,182.73,23.776884]
["bitfinex","SOLUSD",1734812389621,32.3064,182.84,182.73,23.776884]
["bitfinex","SOLUSD",1734812390333,17.70517822,182.87,182.73,24.59752806]
["bitfinex","SOLUSD",1734812390622,12.3018,182.9,182.79,23.776884]
["bitfinex","SOLUSD",1734812391626,8.68727882,182.98,182.86,25.88297513]
["bitfinex","SOLUSD",1734812391824,6.4523,182.98,182.88,25.88297513]
["bitfinex","SOLUSD",1734812391998,6.4523,182.98,182.89,23.776884]
["bitfinex","SOLUSD",1734812392199,6.4523,182.98,182.86,25.88297513]
["bitfinex","SOLUSD",1734812392719,6.4523,182.98,182.87,23.776884]
["bitfinex","SOLUSD",1734812393829,12.297,182.97,182.87,23.776884]
["bitfinex","SOLUSD",1734812394745,6.4523,182.98,182.87,23.776884]
["bitfinex","SOLUSD",1734812397541,6.4523,182.98,182.82,25.88297513]
["bitfinex","SOLUSD",1734812397542,20.0,182.94,182.82,25.88297513]
["bitfinex","SOLUSD",1734812398726,12.297,182.97,182.84,25.88297513]
["bitfinex","SOLUSD",1734812398898,6.4523,182.98,182.87,23.776884]
["bitfinex","SOLUSD",1734812399111,6.4523,182.98,182.89,23.776884]
["bitfinex","SOLUSD",1734812399728,6.4523,182.98,182.88,25.88297513]
["bitfinex","SOLUSD",1734812400227,3.1363,183.0,182.9,25.88297513]
["bitfinex","SOLUSD",1734812400426,3.1363,183.0,182.91,23.776884]
["bitfinex","SOLUSD",1734812400628,6.6084,183.03,182.92,25.88297513]
["bitfinex","SOLUSD",1734812400974,2.33563104,183.03,182.93,23.776884]
["bitfinex","SOLUSD",1734812401102,12.293,183.04,182.93,23.776884]
["bitfinex","SOLUSD",1734812401302,3.1367,183.06,182.94,25.88297513]
["bitfinex","SOLUSD",1734812401525,3.1367,183.06,182.95,23.776884]
["bitfinex","SOLUSD",1734812401722,12.2917,183.05,182.93,23.776884]
["bitfinex","SOLUSD",1734812401921,36.8751,183.05,182.85,3.185]
["bitfinex","SOLUSD",1734812402114,36.8751,183.05,182.86,25.88297513]
["bitfinex","SOLUSD",1734812402350,61.4585,183.05,182.84,25.88297513]
["bitfinex","SOLUSD",1734812402526,20.0,183.02,182.84,25.88297513]
["bitfinex","SOLUSD",1734812402729,20.0,183.02,182.86,25.88297513]
["bitfinex","SOLUSD",1734812402908,20.0,183.02,182.8,16.8604]
["bitfinex","SOLUSD",1734812402909,6.6084,183.01,182.84,25.88297513]
["bitfinex","SOLUSD",1734812403105,3.1367,182.97,182.8,25.88297513]
["bitfinex","SOLUSD",1734812403509,6.6084,182.96,182.76,25.88297513]
["bitfinex","SOLUSD",1734812403713,12.3004,182.92,182.78,25.88297513]
["bitfinex","SOLUSD",1734812403919,20.0,182.92,182.82,25.88297513]
["bitfinex","SOLUSD",1734812404531,20.0,182.92,182.79,0.82016555]
["bitfinex","SOLUSD",1734812404532,20.0,182.92,182.78,25.88297513]
["bitfinex","SOLUSD",1734812404731,20.0,182.92,182.8,25.88297513]
["bitfinex","SOLUSD",1734812404926,18.9061,182.96,182.82,25.88297513]
["bitfinex","SOLUSD",1734812405122,20.0,182.93,182.82,25.88297513]
["bitfinex","SOLUSD",1734812406028,20.0,182.93,182.83,23.776884]
["bitfinex","SOLUSD",1734812406740,6.6084,182.96,182.74,2.24290927]
["bitfinex","SOLUSD",1734812406908,6.6084,182.96,182.84,25.88297513]
["bitfinex","SOLUSD",1734812407232,8.88561151,182.96,182.85,23.776884]
["bitfinex","SOLUSD",1734812407415,21.18351151,182.96,182.85,23.776884]
["bitfinex","SOLUSD",1734812407810,20.0,182.93,182.85,23.776884]
["bitfinex","SOLUSD",1734812409138,20.0,182.92,182.82,23.776884]
["bitfinex","SOLUSD",1734812409637,20.0,182.9,182.79,25.88297513]
["bitfinex","SOLUSD",1734812410152,6.6084,182.96,182.79,25.88297513]
["bitfinex","SOLUSD",1734812410153,6.6084,182.96,182.87,25.88297513]
["bitfinex","SOLUSD",1734812410433,6.2924,183.02,182.91,25.88297513]
["bitfinex","SOLUSD",1734812410830,6.2924,183.02,182.89,25.88297513]
["bitfinex","SOLUSD",1734812411036,6.2924,183.02,182.88,23.776884]
["bitfinex","SOLUSD",1734812411767,20.0,182.99,182.88,23.776884]
["bitfinex","SOLUSD",1734812412289,6.2924,183.02,182.88,23.776884]
["bitfinex","SOLUSD",1734812412290,20.0,182.97,182.88,23.776884]
["bitfinex","SOLUSD",1734812412819,20.0,182.98,182.85,25.88297513]
["bitfinex","SOLUSD",1734812413419,20.0,182.98,182.85,26.70294941]
["bitfinex","SOLUSD",1734812413833,20.0,182.98,182.85,25.88297513]
["bitfinex","SOLUSD",1734812414140,20.0,182.98,182.86,23.776884]
["bitfinex","SOLUSD",1734812414741,32.2967,182.98,182.86,23.776884]
["bitfinex","SOLUSD",1734812415357,32.2967,182.98,182.83,26.70297121]
["bitfinex","SOLUSD",1734812415519,56.8895,182.98,182.81,25.88297513]
["bitfinex","SOLUSD",1734812416026,56.8895,182.98,182.79,25.88297513]
["bitfinex","SOLUSD",1734812416027,3.0973,182.97,182.79,25.88297513]
["bitfinex","SOLUSD",1734812416727,36.8932,182.96,182.79,25.88297513]
["bitfinex","SOLUSD",1734812416932,20.0,182.93,182.8,23.776884]
["bitfinex","SOLUSD",1734812418026,3.0973,182.97,182.85,25.88297513]
["bitfinex","SOLUSD",1734812418226,3.0973,182.97,182.89,25.88297513]
["bitfinex","SOLUSD",1734812418434,2.22135747,183.01,182.9,23.776884]
["bitfinex","SOLUSD",1734812418733,21.6836,183.02,182.9,23.776884]
["bitfinex","SOLUSD",1734812418931,9.3897,183.02,182.91,25.88297513]
["bitfinex","SOLUSD",1734812419123,9.3897,183.02,182.92,23.776884]
["bitfinex","SOLUSD",1734812421248,12.2944,183.01,182.92,23.776884]
["bitfinex","SOLUSD",1734812422143,20.0,182.98,182.85,25.88297513]
["bitfinex","SOLUSD",1734812422332,20.0,182.98,182.86,23.776884]
["bitfinex","SOLUSD",1734812422731,20.0,182.98,182.88,23.776884]
["bitfinex","SOLUSD",1734812423860,20.0,182.99,182.92,25.88297513]
["bitfinex","SOLUSD",1734812424145,9.3897,183.02,182.93,23.776884]
["bitfinex","SOLUSD",1734812424537,9.3897,183.02,182.78,2.3138538]
["bitfinex","SOLUSD",1734812424538,8.36854668,183.16,183.05,0.12549]
["bitfinex","SOLUSD",1734812424725,16.73709337,183.18,183.17,20.0]
["bitfinex","SOLUSD",1734812425037,66.94837351,183.25,183.21,20.0]
["bitfinex","SOLUSD",1734812425254,66.94837351,183.25,183.24,23.776884]
["bitfinex","SOLUSD",1734812425560,0.7144626,183.29,183.23,25.88297513]
["bitfinex","SOLUSD",1734812425734,0.7144626,183.29,183.27,25.88297513]
["bitfinex","SOLUSD",1734812425916,0.7144626,183.29,183.16,47.6131]
["bitfinex","SOLUSD",1734812425917,16.14387108,183.33,183.23,41.81664712]
["bitfinex","SOLUSD",1734812426121,16.14387108,183.33,183.24,38.74976343]
["bitfinex","SOLUSD",1734812426320,16.14387108,183.33,183.26,27.84464489]
["bitfinex","SOLUSD",1734812426549,16.14387108,183.33,183.27,0.2213524]
["bitfinex","SOLUSD",1734812426743,16.14387108,183.33,183.25,10.74726129]
["bitfinex","SOLUSD",1734812426744,12.27,183.38,183.33,16.14387108]
["bitfinex","SOLUSD",1734812426936,14.52612066,183.38,183.33,16.14387108]
["bitfinex","SOLUSD",1734812427128,1.85730407,183.4,183.34,10.74726129]
["bitfinex","SOLUSD",1734812427442,2.94348786,183.44,183.34,25.18019538]
["bitfinex","SOLUSD",1734812427853,12.09021129,183.49,183.35,9.92926129]
["bitfinex","SOLUSD",1734812428023,12.09021129,183.49,183.35,5.91726129]
["bitfinex","SOLUSD",1734812428345,12.09021129,183.49,183.34,14.43293409]
["bitfinex","SOLUSD",1734812428941,14.36727612,183.49,183.34,14.43293409]
["bitfinex","SOLUSD",1734812429252,47.689,183.48,183.34,14.43293409]
["bitfinex","SOLUSD",1734812429551,20.0,183.45,183.34,14.43293409]
["bitfinex","SOLUSD",1734812429752,23.776884,183.44,183.34,14.43293409]
["bitfinex","SOLUSD",1734812430245,20.0,183.37,183.34,14.43293409]
["bitfinex","SOLUSD",1734812430444,20.0,183.37,183.23,41.81664712]
["bitfinex","SOLUSD",1734812431465,9.544,183.36,183.21,41.81664712]
["bitfinex","SOLUSD",1734812431633,20.0,183.33,183.18,41.81664712]
["bitfinex","SOLUSD",1734812431951,20.0,183.33,183.18,25.75387409]
["bitfinex","SOLUSD",1734812432552,29.5461,183.33,183.18,25.75387409]
["bitfinex","SOLUSD",1734812433762,48.6373,183.33,183.16,32.36697409]
["bitfinex","SOLUSD",1734812434746,20.0,183.29,183.16,32.36697409]
["bitfinex","SOLUSD",1734812435161,20.0,183.28,183.16,32.36697409]
["bitfinex","SOLUSD",1734812435550,20.0,183.26,183.16,32.36697409]
["bitfinex","SOLUSD",1734812436632,20.0,183.25,183.16,32.36697409]
["bitfinex","SOLUSD",1734812437261,29.5497,183.25,183.1,9.6132]
["bitfinex","SOLUSD",1734812437559,29.5497,183.25,183.1,35.36707409]
["bitfinex","SOLUSD",1734812437744,29.5497,183.25,183.04,6.371]
["bitfinex","SOLUSD",1734812438056,29.5497,183.25,183.08,25.75387409]
["bitfinex","SOLUSD",1734812438536,31.82192383,183.25,183.08,25.75387409]
["bitfinex","SOLUSD",1734812438742,20.0,183.17,183.06,25.75387409]
["bitfinex","SOLUSD",1734812439753,9.5544,183.16,183.04,25.75387409]
["bitfinex","SOLUSD",1734812439955,20.0,183.13,183.04,25.75387409]
["bitfinex","SOLUSD",1734812440266,20.0,183.13,183.02,25.75387409]
["bitfinex","SOLUSD",1734812440959,20.0,183.13,183.01,0.7144626]
["bitfinex","SOLUSD",1734812441749,20.0,183.09,183.01,0.7144626]
["bitfinex","SOLUSD",1734812442061,9.5565,183.12,183.03,25.75387409]
["bitfinex","SOLUSD",1734812442559,11.80608532,183.16,183.03,25.75387409]
["bitfinex","SOLUSD",1734812442754,9.5549,183.16,183.05,25.75387409]
["bitfinex","SOLUSD",1734812443255,2.28878969,183.18,183.05,25.75387409]
["bitfinex","SOLUSD",1734812443456,4.2375,183.2,183.05,25.75387409]
["bitfinex","SOLUSD",1734812443658,9.5529,183.19,183.03,25.75387409]
["bitfinex","SOLUSD",1734812443858,9.5529,183.19,183.01,26.46833669]
["bitfinex","SOLUSD",1734812444247,20.0,183.16,183.01,26.46833669]
["bitfinex","SOLUSD",1734812444842,20.0,183.16,183.03,25.75387409]
["bitfinex","SOLUSD",1734812445035,9.5529,183.19,183.05,25.75387409]
["bitfinex","SOLUSD",1734812445769,9.5512,183.23,183.09,25.75387409]
["bitfinex","SOLUSD",1734812446064,9.5512,183.23,183.11,25.75387409]
["bitfinex","SOLUSD",1734812446767,9.5512,183.23,183.09,25.75387409]
["bitfinex","SOLUSD",1734812446946,9.5512,183.23,183.07,25.75387409]
["bitfinex","SOLUSD",1734812447158,20.0,183.23,183.05,31.93317409]
["bitfinex","SOLUSD",1734812447536,20.0,183.23,183.05,6.1793]
["bitfinex","SOLUSD",1734812447748,20.0,183.19,183.03,25.75387409]
["bitfinex","SOLUSD",1734812448766,29.5532,183.19,183.03,25.75387409]
["bitfinex","SOLUSD",1734812448959,29.5532,183.19,183.04,23.776884]
["bitfinex","SOLUSD",1734812449269,29.5532,183.19,183.05,25.75387409]
["bitfinex","SOLUSD",1734812450473,2.21257667,183.2,183.07,25.75387409]
["bitfinex","SOLUSD",1734812450665,9.5492,183.26,183.09,25.75387409]
["bitfinex","SOLUSD",1734812451166,11.79995939,183.26,183.08,23.776884]
["bitfinex","SOLUSD",1734812452373,29.551,183.23,183.08,23.776884]
["bitfinex","SOLUSD",1734812452666,9.551,183.23,183.09,25.75387409]
["bitfinex","SOLUSD",1734812452847,2.25075939,183.26,183.09,25.75387409]
["bitfinex","SOLUSD",1734812452848,11.80005939,183.26,183.13,25.75387409]
["bitfinex","SOLUSD",1734812453155,4.2375,183.27,183.15,25.75387409]
["bitfinex","SOLUSD",1734812453754,2.29612946,183.29,183.15,25.75387409]
["bitfinex","SOLUSD",1734812453959,9.5476,183.3,183.16,23.776884]
["bitfinex","SOLUSD",1734812455166,11.84639115,183.3,183.16,23.776884]
["bitfinex","SOLUSD",1734812455671,26.075585,183.33,183.17,25.75387409]
["bitfinex","SOLUSD",1734812455884,4.2375,183.33,183.19,25.75387409]
["bitfinex","SOLUSD",1734812456587,9.5461,183.32,183.17,25.75387409]
["bitfinex","SOLUSD",1734812457289,4.2375,183.33,183.2,23.776884]
["bitfinex","SOLUSD",1734812457477,9.5445,183.36,183.23,25.75387409]
["bitfinex","SOLUSD",1734812457970,13.78,183.39,183.25,25.75387409]
["bitfinex","SOLUSD",1734812458174,13.78,183.39,183.26,23.776884]
["bitfinex","SOLUSD",1734812458559,4.2375,183.39,183.27,25.75387409]
["bitfinex","SOLUSD",1734812458772,4.2375,183.39,183.28,23.776884]
["bitfinex","SOLUSD",1734812459177,11.77353413,183.42,183.28,23.776884]
["bitfinex","SOLUSD",1734812459381,11.77353413,183.42,183.27,25.75387409]
["bitfinex","SOLUSD",1734812459556,11.77353413,183.42,183.25,49.53075809]
["bitfinex","SOLUSD",1734812459759,11.77353413,183.42,183.23,25.75387409]
["bitfinex","SOLUSD",1734812459956,20.0,183.39,183.24,23.776884]
["bitfinex","SOLUSD",1734812460783,20.0,183.39,183.23,25.75387409]
["bitfinex","SOLUSD",1734812460972,20.0,183.39,183.21,39.39927409]
["bitfinex","SOLUSD",1734812461158,20.0,183.39,183.23,25.75387409]
["bitfinex","SOLUSD",1734812461692,20.0,183.39,183.22,3.4172]
["bitfinex","SOLUSD",1734812461892,23.776884,183.38,183.22,3.4172]
["bitfinex","SOLUSD",1734812462202,20.0,183.35,183.18,25.75387409]
["bitfinex","SOLUSD",1734812462482,20.0,183.35,183.16,29.17107409]
["bitfinex","SOLUSD",1734812462483,23.776884,183.33,183.16,29.17107409]
["bitfinex","SOLUSD",1734812462660,20.0,183.3,183.16,25.75387409]
["bitfinex","SOLUSD",1734812462859,20.0,183.3,183.12,7.30539157]
["bitfinex","SOLUSD",1734812463089,23.776884,183.29,183.12,25.75387409]
["bitfinex","SOLUSD",1734812463260,20.0,183.26,183.1,25.75387409]
["bitfinex","SOLUSD",1734812463703,20.0,183.26,183.12,25.75387409]
["bitfinex","SOLUSD",1734812464190,5.9302,183.34,183.22,25.75387409]
["bitfinex","SOLUSD",1734812464410,9.5435,183.37,183.24,25.75387409]
["bitfinex","SOLUSD",1734812464758,9.5435,183.37,183.24,26.57218691]
["bitfinex","SOLUSD",1734812464973,5.9309,183.4,183.24,26.57218691]
["bitfinex","SOLUSD",1734812465377,9.5425,183.39,183.24,25.75387409]
["bitfinex","SOLUSD",1734812467300,20.0,183.36,183.22,25.75387409]
["bitfinex","SOLUSD",1734812467883,20.0,183.37,183.18,65.62324101]
["bitfinex","SOLUSD",1734812468078,20.0,183.37,183.21,23.776884]
["bitfinex","SOLUSD",1734812468279,20.0,183.36,183.21,23.776884]
["bitfinex","SOLUSD",1734812468495,20.0,183.36,183.22,41.84635701]
["bitfinex","SOLUSD",1734812469289,20.0,183.37,183.22,41.84635701]
["bitfinex","SOLUSD",1734812469512,20.0,183.36,183.2,41.84635701]
["bitfinex","SOLUSD",1734812470198,9.5425,183.39,183.22,41.84635701]
["bitfinex","SOLUSD",1734812470771,9.5425,183.39,183.23,23.776884]
["bitfinex","SOLUSD",1734812471187,9.5425,183.39,183.24,41.84635701]
["bitfinex","SOLUSD",1734812471584,20.0,183.36,183.24,41.84635701]
["bitfinex","SOLUSD",1734812472799,20.0,183.36,183.2,41.84635701]
["bitfinex","SOLUSD",1734812472800,20.0,183.33,183.2,41.84635701]
["bitfinex","SOLUSD",1734812472977,20.0,183.33,183.18,41.84635701]
["bitfinex","SOLUSD",1734812473786,20.0,183.33,183.16,25.75769621]
["bitfinex","SOLUSD",1734812473994,20.0,183.33,183.14,32.02679621]
["bitfinex","SOLUSD",1734812473995,23.776884,183.32,183.14,32.02679621]
["bitfinex","SOLUSD",1734812474187,23.776884,183.32,183.13,25.75769621]
["bitfinex","SOLUSD",1734812474188,4.2375,183.28,183.13,25.75769621]
["bitfinex","SOLUSD",1734812474390,5.9309,183.28,183.11,29.31219621]
["bitfinex","SOLUSD",1734812474606,20.0,183.25,183.11,25.75769621]
["bitfinex","SOLUSD",1734812474903,20.0,183.25,183.1,25.75769621]
["bitfinex","SOLUSD",1734812474981,9.5503,183.24,183.11,25.75769621]
["bitfinex","SOLUSD",1734812475307,9.5503,183.24,183.13,25.75769621]
["bitfinex","SOLUSD",1734812475308,20.0,183.24,183.13,25.75769621]
["bitfinex","SOLUSD",1734812475772,20.0,183.24,183.11,25.75769621]
["bitfinex","SOLUSD",1734812476688,20.0,183.24,183.13,25.75769621]
["bitfinex","SOLUSD",1734812476890,20.0,183.24,183.15,25.75769621]
["bitfinex","SOLUSD",1734812477796,20.0,183.24,183.14,41.86788954]
["bitfinex","SOLUSD",1734812478390,20.0,183.25,183.1,41.86788954]
["bitfinex","SOLUSD",1734812478706,20.0,183.24,183.08,41.86788954]
["bitfinex","SOLUSD",1734812478908,20.0,183.24,183.1,41.86788954]
["bitfinex","SOLUSD",1734812479207,8.69703886,183.28,183.16,41.86788954]
["bitfinex","SOLUSD",1734812479505,5.9309,183.28,183.18,41.86788954]
["bitfinex","SOLUSD",1734812479691,5.9309,183.28,183.16,41.86788954]
["bitfinex","SOLUSD",1734812480552,15.4795,183.28,183.14,41.86788954]
["bitfinex","SOLUSD",1734812481006,20.0,183.25,183.12,41.86788954]
["bitfinex","SOLUSD",1734812481713,20.0,183.25,183.08,41.86788954]
["bitfinex","SOLUSD",1734812481887,20.0,183.25,183.1,41.86788954]
["bitfinex","SOLUSD",1734812482211,20.0,183.26,183.12,41.86788954]
["bitfinex","SOLUSD",1734812482381,15.4795,183.28,183.12,41.86788954]
["bitfinex","SOLUSD",1734812482586,20.0,183.25,183.12,41.86788954]
["bitfinex","SOLUSD",1734812483596,20.0,183.25,183.1,41.86788954]
["bitfinex","SOLUSD",1734812483902,20.0,183.25,183.14,25.7747443]
["bitfinex","SOLUSD",1734812484102,20.0,183.25,183.16,25.7747443]
["bitfinex","SOLUSD",1734812486110,5.9309,183.35,183.18,25.7747443]
["bitfinex","SOLUSD",1734812486310,9.5452,183.34,183.22,25.7747443]
["bitfinex","SOLUSD",1734812486510,5.9309,183.35,183.24,25.7747443]
["bitfinex","SOLUSD",1734812486697,4.2375,183.35,183.24,25.7747443]
["bitfinex","SOLUSD",1734812486898,15.4728,183.41,183.26,25.7747443]
["bitfinex","SOLUSD",1734812487295,5.9309,183.41,183.28,25.7747443]
["bitfinex","SOLUSD",1734812487701,5.9309,183.41,183.26,25.7747443]
["bitfinex","SOLUSD",1734812487899,5.9309,183.41,183.28,25.7747443]
["bitfinex","SOLUSD",1734812488713,5.9309,183.41,183.26,25.7747443]
["bitfinex","SOLUSD",1734812488909,5.9309,183.41,183.22,20.0]
["bitfinex","SOLUSD",1734812488910,20.0,183.38,183.24,25.7747443]
["bitfinex","SOLUSD",1734812489216,9.5419,183.4,183.24,25.7747443]
["bitfinex","SOLUSD",1734812489519,20.0,183.37,183.24,25.7747443]
["bitfinex","SOLUSD",1734812489823,20.0,183.37,183.23,41.82553192]
["bitfinex","SOLUSD",1734812490321,29.5435,183.37,183.23,41.82553192]
["bitfinex","SOLUSD",1734812491611,20.0,183.38,183.25,41.82553192]
["bitfinex","SOLUSD",1734812492703,29.543,183.38,183.25,41.82553192]
["bitfinex","SOLUSD",1734812492910,4.2375,183.41,183.29,41.82553192]
["bitfinex","SOLUSD",1734812493905,4.2375,183.41,183.27,41.82553192]
["bitfinex","SOLUSD",1734812494792,20.0,183.39,183.27,41.82553192]
["bitfinex","SOLUSD",1734812495109,20.0,183.39,183.29,41.82553192]
["bitfinex","SOLUSD",1734812495822,20.0,183.39,183.26,25.73001949]
["bitfinex","SOLUSD",1734812496400,9.543,183.38,183.24,25.73001949]
["bitfinex","SOLUSD",1734812497115,20.0,183.35,183.24,25.73001949]
["bitfinex","SOLUSD",1734812498513,20.0,183.33,183.22,25.73001949]
["bitfinex","SOLUSD",1734812498825,20.0,183.33,183.16,13.6491]
["bitfinex","SOLUSD",1734812498826,20.0,183.31,183.2,25.73001949]
["bitfinex","SOLUSD",1734812499027,20.0,183.31,183.22,25.73001949]
["bitfinex","SOLUSD",1734812499608,20.0,183.31,183.15,31.93051949]
["bitfinex","SOLUSD",1734812499609,9.5434,183.38,183.26,25.73001949]
["bitfinex","SOLUSD",1734812499801,24.9988,183.41,183.26,25.73001949]
["bitfinex","SOLUSD",1734812499802,5.9158,183.41,183.26,25.73001949]
["bitfinex","SOLUSD",1734812500000,5.9158,183.41,183.28,25.73001949]
["bitfinex","SOLUSD",1734812501236,5.9158,183.41,183.23,2.82807671]
["bitfinex","SOLUSD",1734812501237,9.5419,183.4,183.26,25.73001949]
["bitfinex","SOLUSD",1734812501729,9.5419,183.4,183.23,0.81826637]
["bitfinex","SOLUSD",1734812501730,9.5419,183.4,183.24,25.73001949]
["bitfinex","SOLUSD",1734812502503,20.0,183.37,183.24,25.73001949]
["bitfinex","SOLUSD",1734812503421,20.0,183.37,183.22,25.73001949]
["bitfinex","SOLUSD",1734812504132,20.0,183.37,183.24,25.73001949]
["bitfinex","SOLUSD",1734812504645,29.5438,183.37,183.18,13.6476]
["bitfinex","SOLUSD",1734812504804,29.5438,183.37,183.2,25.73001949]
["bitfinex","SOLUSD",1734812505231,32.1858962,183.37,183.2,25.73001949]
["bitfinex","SOLUSD",1734812505815,23.776884,183.36,183.2,25.73001949]
["bitfinex","SOLUSD",1734812506221,20.0,183.33,183.18,25.73001949]
["bitfinex","SOLUSD",1734812506308,4.2375,183.32,183.16,25.73001949]
["bitfinex","SOLUSD",1734812506711,4.2375,183.32,183.18,25.73001949]
["bitfinex","SOLUSD",1734812507422,20.0,183.28,183.16,25.73001949]
["bitfinex","SOLUSD",1734812507627,20.0,183.28,183.14,25.73001949]
["bitfinex","SOLUSD",1734812507838,20.0,183.28,183.11,25.73001949]
["bitfinex","SOLUSD",1734812508364,20.0,183.24,183.11,25.73001949]
["bitfinex","SOLUSD",1734812509057,4.2375,183.23,183.11,25.73001949]
["bitfinex","SOLUSD",1734812509615,4.2375,183.23,183.1,25.73001949]
["bitfinex","SOLUSD",1734812510930,9.5513,183.22,183.1,25.73001949]
["bitfinex","SOLUSD",1734812511137,9.5513,183.22,183.08,25.73001949]
["bitfinex","SOLUSD",1734812511853,9.5513,183.22,183.1,25.73001949]
["bitfinex","SOLUSD",1734812512042,2.69716937,183.29,183.16,25.73001949]
["bitfinex","SOLUSD",1734812512334,4.2375,183.3,183.2,25.73001949]
["bitfinex","SOLUSD",1734812513051,4.2375,183.3,183.18,25.73001949]
["bitfinex","SOLUSD",1734812513434,4.2375,183.3,183.16,25.73001949]
["bitfinex","SOLUSD",1734812514372,4.2375,183.3,183.2,25.73001949]
["bitfinex","SOLUSD",1734812514990,16.46324941,183.36,183.22,25.73001949]
["bitfinex","SOLUSD",1734812515238,13.7819,183.36,183.2,25.73001949]
["bitfinex","SOLUSD",1734812515454,13.7819,183.36,183.18,25.73001949]
["bitfinex","SOLUSD",1734812515811,16.5269393,183.36,183.18,25.73001949]
["bitfinex","SOLUSD",1734812516008,23.776884,183.35,183.18,25.73001949]
["bitfinex","SOLUSD",1734812516417,20.0,183.32,183.16,25.73001949]
["bitfinex","SOLUSD",1734812517346,23.776884,183.31,183.14,25.73001949]
["bitfinex","SOLUSD",1734812517515,20.0,183.27,183.14,25.73001949]
["bitfinex","SOLUSD",1734812519139,20.0,183.27,183.16,25.73001949]
["bitfinex","SOLUSD",1734812519624,20.0,183.27,183.14,25.73001949]
["bitfinex","SOLUSD",1734812520050,9.5488,183.27,183.14,25.73001949]
["bitfinex","SOLUSD",1734812521055,20.0,183.24,183.12,25.73001949]
["bitfinex","SOLUSD",1734812521358,13.7877,183.25,183.12,25.73001949]
["bitfinex","SOLUSD",1734812521561,20.0,183.23,183.14,25.73001949]
["bitfinex","SOLUSD",1734812521766,4.2375,183.25,183.14,25.73001949]
["bitfinex","SOLUSD",1734812522047,20.0,183.23,183.12,25.73001949]
["bitfinex","SOLUSD",1734812522655,20.0,183.21,183.1,25.73001949]
["bitfinex","SOLUSD",1734812523153,9.552,183.21,183.1,25.73001949]
["bitfinex","SOLUSD",1734812524055,2.6741327,183.27,183.14,25.73001949]
["bitfinex","SOLUSD",1734812524272,23.331,183.31,183.14,25.73001949]
["bitfinex","SOLUSD",1734812524429,9.5485,183.28,183.14,25.73001949]
["bitfinex","SOLUSD",1734812525253,9.5485,183.28,183.1,25.73001949]
["bitfinex","SOLUSD",1734812525444,5.6518,183.23,183.08,25.73001949]
["bitfinex","SOLUSD",1734812525630,20.0,183.2,183.06,25.73001949]
["bitfinex","SOLUSD",1734812526034,20.0,183.2,183.04,25.73001949]
["bitfinex","SOLUSD",1734812526542,23.776884,183.19,183.04,25.73001949]
["bitfinex","SOLUSD",1734812526755,20.0,183.12,182.98,25.73001949]
["bitfinex","SOLUSD",1734812527077,21.4143,183.12,182.98,25.73001949]
["bitfinex","SOLUSD",1734812527275,20.0,183.08,182.96,25.73001949]
["bitfinex","SOLUSD",1734812527634,20.0,183.08,182.92,25.73001949]
["bitfinex","SOLUSD",1734812528037,4.2375,183.07,182.92,25.73001949]
["bitfinex","SOLUSD",1734812528453,20.0,183.03,182.9,25.73001949]
["bitfinex","SOLUSD",1734812528648,29.5613,183.03,182.9,25.73001949]
["bitfinex","SOLUSD",1734812529076,17.04030898,183.17,182.97,25.73001949]
["bitfinex","SOLUSD",1734812529237,18.45460898,183.17,183.03,25.73001949]
["bitfinex","SOLUSD",1734812529641,1.4143,183.17,183.03,25.73001949]
["bitfinex","SOLUSD",1734812530076,1.4143,183.17,183.05,25.73001949]
["bitfinex","SOLUSD",1734812530954,9.5544,183.16,183.01,25.73001949]
["bitfinex","SOLUSD",1734812531159,20.0,183.13,183.01,25.73001949]
["bitfinex","SOLUSD",1734812531752,20.0,183.13,182.99,25.73001949]
["bitfinex","SOLUSD",1734812531957,20.0,183.13,182.99,41.94274047]
["bitfinex","SOLUSD",1734812532865,20.0,183.09,182.97,41.94274047]
["bitfinex","SOLUSD",1734812533867,20.0,183.09,182.95,41.94274047]
["bitfinex","SOLUSD",1734812534064,20.0,183.09,182.99,41.94274047]
["bitfinex","SOLUSD",1734812534262,20.0,183.09,182.97,41.94274047]
["bitfinex","SOLUSD",1734812534857,9.5565,183.12,182.99,41.94274047]
["bitfinex","SOLUSD",1734812535153,1.4143,183.17,183.03,41.94274047]
["bitfinex","SOLUSD",1734812535355,1.4143,183.17,183.01,41.94274047]
["bitfinex","SOLUSD",1734812535770,9.5544,183.16,183.01,41.94274047]
["bitfinex","SOLUSD",1734812536063,9.5544,183.16,182.96,14.48350367]
["bitfinex","SOLUSD",1734812536064,9.5544,183.16,182.99,41.94274047]
["bitfinex","SOLUSD",1734812536449,20.0,183.13,182.99,41.94274047]
["bitfinex","SOLUSD",1734812536779,9.5544,183.16,182.99,41.94274047]
["bitfinex","SOLUSD",1734812536780,12.17489753,183.16,183.03,41.94274047]
["bitfinex","SOLUSD",1734812537074,12.17489753,183.16,183.01,41.94274047]
["bitfinex","SOLUSD",1734812537253,12.17489753,183.16,182.99,41.94274047]
["bitfinex","SOLUSD",1734812538171,20.0,183.12,182.99,41.94274047]
["bitfinex","SOLUSD",1734812538371,20.0,183.12,182.95,14.48426469]
["bitfinex","SOLUSD",1734812538372,20.0,183.12,182.97,41.94274047]
["bitfinex","SOLUSD",1734812538762,9.5544,183.16,183.01,41.94274047]
["bitfinex","SOLUSD",1734812538948,9.5544,183.16,183.03,41.94274047]
["bitfinex","SOLUSD",1734812539969,9.5544,183.16,183.01,41.94274047]
["bitfinex","SOLUSD",1734812540267,20.0,183.13,182.99,41.94274047]
["bitfinex","SOLUSD",1734812540585,20.0,183.13,182.97,41.94274047]
["bitfinex","SOLUSD",1734812541448,9.5565,183.12,182.95,41.94274047]
["bitfinex","SOLUSD",1734812541687,9.5565,183.12,182.92,20.80757476]
["bitfinex","SOLUSD",1734812541688,20.0,183.09,182.93,41.94274047]
["bitfinex","SOLUSD",1734812542173,4.2375,183.08,182.93,41.94274047]
["bitfinex","SOLUSD",1734812543078,13.7962,183.08,182.95,41.94274047]
["bitfinex","SOLUSD",1734812543289,4.2375,183.08,182.97,41.94274047]
["bitfinex","SOLUSD",1734812543579,24.2375,183.13,182.99,41.94274047]
["bitfinex","SOLUSD",1734812543876,24.2375,183.13,182.98,25.8090355]
["bitfinex","SOLUSD",1734812544398,20.0,183.09,182.96,25.8090355]
["bitfinex","SOLUSD",1734812545246,20.0,183.09,182.98,25.8090355]
["bitfinex","SOLUSD",1734812545459,4.2375,183.13,183.02,25.8090355]
["bitfinex","SOLUSD",1734812545652,4.2375,183.13,183.04,25.8090355]
["bitfinex","SOLUSD",1734812546880,4.2375,183.13,183.02,25.8090355]
["bitfinex","SOLUSD",1734812548314,4.2375,183.13,183.0,25.8090355]
["bitfinex","SOLUSD",1734812548677,9.5565,183.12,183.0,25.8090355]
["bitfinex","SOLUSD",1734812550077,9.5565,183.12,183.02,25.8090355]
["bitfinex","SOLUSD",1734812550375,20.0,183.09,183.0,25.8090355]
["bitfinex","SOLUSD",1734812550679,20.0,183.09,182.98,25.8090355]
["bitfinex","SOLUSD",1734812551674,20.0,183.09,182.94,25.8090355]
["bitfinex","SOLUSD",1734812551878,25.191184,183.08,182.92,25.8090355]
["bitfinex","SOLUSD",1734812552091,10.9729,183.08,182.94,25.8090355]
["bitfinex","SOLUSD",1734812552278,10.9729,183.08,182.96,25.8090355]
["bitfinex","SOLUSD",1734812552788,10.9729,183.08,182.94,25.8090355]
["bitfinex","SOLUSD",1734812553084,20.0,183.05,182.94,25.8090355]
["bitfinex","SOLUSD",1734812553875,9.5607,183.04,182.92,25.8090355]
["bitfinex","SOLUSD",1734812555778,20.0,183.01,182.9,25.8090355]
["bitfinex","SOLUSD",1734812556075,9.5607,183.04,182.92,25.8090355]
["bitfinex","SOLUSD",1734812556264,20.0,183.01,182.92,25.8090355]
["bitfinex","SOLUSD",1734812556983,4.2375,183.0,182.9,25.8090355]
["bitfinex","SOLUSD",1734812557781,4.2375,183.0,182.88,25.8090355]
["bitfinex","SOLUSD",1734812557782,9.5633,182.99,182.88,25.8090355]
["bitfinex","SOLUSD",1734812557988,20.0,182.96,182.88,25.8090355]
["bitfinex","SOLUSD",1734812558393,9.5633,182.99,182.88,25.8090355]
["bitfinex","SOLUSD",1734812558695,20.0,182.96,182.82,32.1786355]
["bitfinex","SOLUSD",1734812558995,20.0,182.96,182.82,25.8090355]
["bitfinex","SOLUSD",1734812559199,23.776884,182.95,182.82,25.8090355]
["bitfinex","SOLUSD",1734812559567,20.0,182.92,182.8,25.8090355]
["bitfinex","SOLUSD",1734812559874,29.567,182.92,182.8,25.8090355]
["bitfinex","SOLUSD",1734812560763,20.0,182.89,182.78,25.8090355]
["bitfinex","SOLUSD",1734812561389,19.93423311,182.89,182.78,25.8090355]
["bitfinex","SOLUSD",1734812562789,19.93423311,182.89,182.77,25.8090355]
["bitfinex","SOLUSD",1734812562790,9.5686,182.89,182.77,25.8090355]
["bitfinex","SOLUSD",1734812562969,9.5686,182.89,182.75,25.8090355]
["bitfinex","SOLUSD",1734812563377,20.0,182.86,182.76,25.8090355]
["bitfinex","SOLUSD",1734812563981,20.0,182.84,182.75,25.8090355]
["bitfinex","SOLUSD",1734812564276,20.0,182.83,182.73,25.8090355]
["bitfinex","SOLUSD",1734812565072,20.0,182.83,182.66,9.7408]
["bitfinex","SOLUSD",1734812565073,20.0,182.83,182.75,25.8090355]
["bitfinex","SOLUSD",1734812565274,13.806,182.9,182.79,25.8090355]
["bitfinex","SOLUSD",1734812565590,4.2375,182.9,182.81,25.8090355]
["bitfinex","SOLUSD",1734812565971,4.2375,182.9,182.79,25.8090355]
["bitfinex","SOLUSD",1734812566171,4.2375,182.9,182.81,25.8090355]
["bitfinex","SOLUSD",1734812566778,20.0,182.89,182.79,25.8090355]
["bitfinex","SOLUSD",1734812566969,4.2375,182.9,182.79,25.8090355]
["bitfinex","SOLUSD",1734812567980,4.2375,182.9,182.77,25.8090355]
["bitfinex","SOLUSD",1734812568286,9.5685,182.89,182.77,25.8090355]
["bitfinex","SOLUSD",1734812568694,20.0,182.86,182.77,25.8090355]
["bitfinex","SOLUSD",1734812569998,20.0,182.86,182.75,25.8090355]
["bitfinex","SOLUSD",1734812570166,20.0,182.86,182.77,25.8090355]
["bitfinex","SOLUSD",1734812571892,20.0,182.86,182.77,20.0]
["bitfinex","SOLUSD",1734812572197,20.0,182.86,182.77,45.8090355]
["bitfinex","SOLUSD",1734812573495,20.0,182.84,182.77,20.0]
["bitfinex","SOLUSD",1734812574193,20.0,182.85,182.77,20.0]
["bitfinex","SOLUSD",1734812574704,6.71603574,182.9,182.79,25.8090355]
["bitfinex","SOLUSD",1734812574870,20.0,182.87,182.78,25.8090355]
["bitfinex","SOLUSD",1734812575302,20.0,182.88,182.79,25.8090355]
["bitfinex","SOLUSD",1734812576495,4.2375,182.9,182.79,25.8090355]
["bitfinex","SOLUSD",1734812576803,4.2375,182.9,182.81,25.8090355]
["bitfinex","SOLUSD",1734812577278,9.566,182.94,182.83,25.8090355]
["bitfinex","SOLUSD",1734812580388,20.0,182.91,182.81,25.8090355]
["bitfinex","SOLUSD",1734812581194,9.566,182.94,182.83,25.8090355]
["bitfinex","SOLUSD",1734812581594,20.0,182.91,182.81,25.8090355]
["bitfinex","SOLUSD",1734812581787,20.0,182.91,182.79,25.8090355]
["bitfinex","SOLUSD",1734812582182,20.0,182.91,182.77,55.2892355]
["bitfinex","SOLUSD",1734812582407,20.0,182.87,182.77,49.1834355]
["bitfinex","SOLUSD",1734812582585,20.0,182.87,182.77,20.0]
["bitfinex","SOLUSD",1734812583708,8.45580341,183.05,182.88,6.14759]
["bitfinex","SOLUSD",1734812583989,8.45580341,183.05,183.04,25.8090355]
["bitfinex","SOLUSD",1734812584323,33.98307781,183.08,183.05,23.776884]
["bitfinex","SOLUSD",1734812584510,33.98307781,183.08,183.07,25.8090355]
["bitfinex","SOLUSD",1734812585022,33.98307781,183.08,183.03,3.3065]
["bitfinex","SOLUSD",1734812585023,9.5539,183.17,183.02,8.08032164]
["bitfinex","SOLUSD",1734812585189,2.05683349,183.13,183.02,8.08032164]
["bitfinex","SOLUSD",1734812585387,2.05683349,183.13,183.0,8.08032164]
["bitfinex","SOLUSD",1734812585798,9.5565,183.12,182.93,25.8090355]
["bitfinex","SOLUSD",1734812585995,9.5565,183.12,182.97,25.8090355]
["bitfinex","SOLUSD",1734812586200,2.49672222,183.16,182.99,25.8090355]
["bitfinex","SOLUSD",1734812586415,9.5547,183.16,183.01,25.8090355]
["bitfinex","SOLUSD",1734812587324,19.1079,183.17,183.01,25.8090355]
["bitfinex","SOLUSD",1734812587631,19.1079,183.17,182.99,25.8090355]
["bitfinex","SOLUSD",1734812587929,19.1079,183.17,182.99,41.93894306]
["bitfinex","SOLUSD",1734812588102,20.0,183.14,182.99,41.93894306]
["bitfinex","SOLUSD",1734812589103,20.0,183.1,182.99,41.93894306]
["bitfinex","SOLUSD",1734812589623,20.0,183.06,182.93,41.93894306]
["bitfinex","SOLUSD",1734812590524,20.0,183.02,182.89,47.96104306]
["bitfinex","SOLUSD",1734812590703,20.0,183.02,182.91,41.93894306]
["bitfinex","SOLUSD",1734812591018,20.0,183.02,182.93,41.93894306]
["bitfinex","SOLUSD",1734812591216,20.0,183.02,182.91,41.93894306]
["bitfinex","SOLUSD",1734812591397,20.0,183.02,182.89,41.93894306]
["bitfinex","SOLUSD",1734812591608,20.0,183.02,182.87,41.93894306]
["bitfinex","SOLUSD",1734812591807,20.0,182.98,182.85,41.93894306]
["bitfinex","SOLUSD",1734812592730,20.0,182.94,182.85,41.93894306]
["bitfinex","SOLUSD",1734812593947,28.1995,182.94,182.81,45.24364306]
["bitfinex","SOLUSD",1734812594427,28.1995,182.94,182.83,41.93894306]
["bitfinex","SOLUSD",1734812594638,28.1995,182.94,182.85,41.93894306]
["bitfinex","SOLUSD",1734812595016,28.1995,182.94,182.81,41.93894306]
["bitfinex","SOLUSD",1734812595217,20.0,182.9,182.79,41.93894306]
["bitfinex","SOLUSD",1734812595944,20.0,182.97,182.83,41.93894306]
["bitfinex","SOLUSD",1734812596130,20.0,182.98,182.83,41.93894306]
["bitfinex","SOLUSD",1734812596448,20.0,182.94,182.83,41.93894306]
["bitfinex","SOLUSD",1734812597156,20.0,182.92,182.83,41.93894306]
["bitfinex","SOLUSD",1734812597841,20.0,182.92,182.82,25.85714149]
["bitfinex","SOLUSD",1734812598139,20.0,182.9,182.82,25.85714149]
["bitfinex","SOLUSD",1734812599344,43.776884,182.92,182.8,25.85714149]
["bitfinex","SOLUSD",1734812599565,8.1989,182.95,182.8,25.85714149]
["bitfinex","SOLUSD",1734812599566,21.881778,183.01,182.87,23.776884]
["bitfinex","SOLUSD",1734812599724,16.3824,183.13,182.94,25.85714149]
["bitfinex","SOLUSD",1734812600068,8.1922,183.1,182.96,25.85714149]
["bitfinex","SOLUSD",1734812600357,8.1922,183.1,182.98,25.85714149]
["bitfinex","SOLUSD",1734812601253,16.3824,183.13,182.98,25.85714149]
["bitfinex","SOLUSD",1734812601440,16.3844,183.1,182.98,25.85714149]
["bitfinex","SOLUSD",1734812601652,16.3844,183.1,182.94,25.85714149]
["bitfinex","SOLUSD",1734812601861,20.0,183.07,182.94,41.96710003]
["bitfinex","SOLUSD",1734812602053,23.776884,183.06,182.94,41.96710003]
["bitfinex","SOLUSD",1734812602356,23.776884,183.06,182.92,41.96710003]
["bitfinex","SOLUSD",1734812602357,20.0,183.03,182.92,41.96710003]
["bitfinex","SOLUSD",1734812602651,20.0,183.03,182.9,41.96710003]
["bitfinex","SOLUSD",1734812603861,20.0,182.99,182.9,41.96710003]
["bitfinex","SOLUSD",1734812604558,20.0,182.99,182.88,48.02900003]
["bitfinex","SOLUSD",1734812605335,20.0,182.99,182.86,45.27180003]
["bitfinex","SOLUSD",1734812605738,28.1973,182.99,182.86,45.27180003]
["bitfinex","SOLUSD",1734812605936,28.1973,182.99,182.88,41.96710003]
["bitfinex","SOLUSD",1734812609062,28.1973,182.99,182.86,45.27180003]
["bitfinex","SOLUSD",1734812609864,28.1973,182.99,182.87,25.84100669]
["bitfinex","SOLUSD",1734812610064,8.1956,183.03,182.91,25.84100669]
["bitfinex","SOLUSD",1734812611055,16.3897,183.05,182.89,25.84100669]
["bitfinex","SOLUSD",1734812611241,23.776884,183.01,182.89,25.84100669]
["bitfinex","SOLUSD",1734812611538,23.776884,182.97,182.85,25.84100669]
["bitfinex","SOLUSD",1734812611748,20.0,182.94,182.81,25.84100669]
["bitfinex","SOLUSD",1734812611949,23.776884,182.93,182.81,25.84100669]
["bitfinex","SOLUSD",1734812612262,20.0,182.9,182.77,51.89550669]
["bitfinex","SOLUSD",1734812612772,20.0,182.86,182.77,20.0]
["bitfinex","SOLUSD",1734812613145,20.0,182.86,182.77,45.84100669]
["bitfinex","SOLUSD",1734812613469,20.0,182.84,182.77,45.84100669]
["bitfinex","SOLUSD",1734812613867,20.0,182.82,182.77,20.0]
["bitfinex","SOLUSD",1734812615473,28.2049,182.82,182.77,20.0]
["bitfinex","SOLUSD",1734812616667,23.776884,182.81,182.77,20.0]
["bitfinex","SOLUSD",1734812617272,20.0,182.78,182.77,20.0]
["bitfinex","SOLUSD",1734812617465,28.2065,182.78,182.77,20.0]
["bitfinex","SOLUSD",1734812617790,28.2065,182.78,182.77,8.7617]
["bitfinex","SOLUSD",1734812617979,28.2065,182.78,182.77,2.6103]
["bitfinex","SOLUSD",1734812618875,20.0,182.78,182.77,2.6103]
["bitfinex","SOLUSD",1734812619171,8.2051,182.82,182.77,2.6103]
["bitfinex","SOLUSD",1734812619345,8.2012,182.9,182.77,44.65668624]
["bitfinex","SOLUSD",1734812620752,20.0,182.87,182.77,44.65668624]
["bitfinex","SOLUSD",1734812621875,20.0,182.85,182.77,2.6103]
["bitfinex","SOLUSD",1734812624200,43.776884,182.86,182.77,2.6103]
["bitfinex","SOLUSD",1734812625153,20.0,182.86,182.77,2.6103]
["bitfinex","SOLUSD",1734812626086,20.0,182.87,182.78,25.8721669]
["bitfinex","SOLUSD",1734812627173,20.0,182.88,182.77,2.6103]
["bitfinex","SOLUSD",1734812627378,20.0,182.87,182.77,2.6103]
["bitfinex","SOLUSD",1734812628689,20.0,182.84,182.77,2.6103]
["bitfinex","SOLUSD",1734812630461,20.0,182.87,182.77,2.6103]
["bitfinex","SOLUSD",1734812630970,20.0,182.87,182.78,25.8721669]
["bitfinex","SOLUSD",1734812631284,8.2012,182.9,182.8,25.8721669]
["bitfinex","SOLUSD",1734812631488,44.5928,182.98,182.82,25.8721669]
["bitfinex","SOLUSD",1734812631676,44.5928,182.98,182.85,6.3837]
["bitfinex","SOLUSD",1734812631677,24.5928,182.98,182.85,6.3837]
["bitfinex","SOLUSD",1734812631879,8.1976,182.98,182.86,25.8721669]
["bitfinex","SOLUSD",1734812632346,8.1949,183.04,182.88,25.8721669]
["bitfinex","SOLUSD",1734812632474,21.878845,183.02,182.85,6.3837]
["bitfinex","SOLUSD",1734812633602,20.0,182.99,182.85,6.3837]
["bitfinex","SOLUSD",1734812634196,20.0,182.95,182.85,6.3837]
["bitfinex","SOLUSD",1734812634408,20.0,182.94,182.85,6.3837]
["bitfinex","SOLUSD",1734812635367,8.1998,182.93,182.85,6.3837]
["bitfinex","SOLUSD",1734812635605,20.0,182.9,182.85,6.3837]
["bitfinex","SOLUSD",1734812639091,40.172484,182.98,182.85,6.3837]
["bitfinex","SOLUSD",1734812639092,8.198,182.97,182.85,6.3837]
["bitfinex","SOLUSD",1734812639303,8.198,182.97,182.86,25.8721669]
["bitfinex","SOLUSD",1734812639476,8.198,182.97,182.88,25.8721669]
["bitfinex","SOLUSD",1734812640296,24.5847,183.04,182.88,25.8721669]
["bitfinex","SOLUSD",1734812640673,20.0,183.01,182.88,25.8721669]
["bitfinex","SOLUSD",1734812640871,20.0,183.01,182.86,25.8721669]
["bitfinex","SOLUSD",1734812641883,20.0,182.97,182.85,6.3837]
["bitfinex","SOLUSD",1734812642279,8.1985,182.96,182.85,6.3837]
["bitfinex","SOLUSD",1734812642749,20.0,182.93,182.85,6.3837]
["bitfinex","SOLUSD",1734812643195,20.0,182.93,182.82,3.6191]
["bitfinex","SOLUSD",1734812643456,20.0,182.93,182.82,29.4912669]
["bitfinex","SOLUSD",1734812644196,20.0,182.93,182.84,25.8721669]
["bitfinex","SOLUSD",1734812644492,20.0,182.93,182.85,23.776884]
["bitfinex","SOLUSD",1734812646205,24.5847,183.04,182.87,23.776884]
["bitfinex","SOLUSD",1734812646497,24.5847,183.04,182.88,25.8721669]
["bitfinex","SOLUSD",1734812647207,24.5847,183.04,182.89,23.776884]
["bitfinex","SOLUSD",1734812647386,8.1949,183.04,182.94,25.8721669]
["bitfinex","SOLUSD",1734812648107,8.1949,183.04,182.92,49.6490509]
["bitfinex","SOLUSD",1734812648602,8.1949,183.04,182.91,3.4501]
["bitfinex","SOLUSD",1734812648900,20.0,183.01,182.91,3.4501]
["bitfinex","SOLUSD",1734812649201,8.1962,183.02,182.91,3.4501]
["bitfinex","SOLUSD",1734812649392,20.0,182.99,182.91,3.4501]
["bitfinex","SOLUSD",1734812650497,20.0,183.0,182.88,25.8721669]
["bitfinex","SOLUSD",1734812650810,20.0,183.0,182.86,25.8721669]
["bitfinex","SOLUSD",1734812651512,20.0,183.0,182.84,9.5783]
["bitfinex","SOLUSD",1734812651513,20.0,182.96,182.88,25.8721669]
["bitfinex","SOLUSD",1734812651688,20.0,182.96,182.86,25.8721669]
["bitfinex","SOLUSD",1734812652489,20.0,183.0,182.86,25.8721669]
["bitfinex","SOLUSD",1734812652690,20.0,182.98,182.86,25.8721669]
["bitfinex","SOLUSD",1734812653289,20.0,182.98,182.88,25.8721669]
["bitfinex","SOLUSD",1734812655922,0.6892,183.02,182.87,23.776884]
["bitfinex","SOLUSD",1734812655923,0.6892,183.07,182.87,23.776884]
["bitfinex","SOLUSD",1734812656088,0.6892,183.07,182.92,25.8721669]
["bitfinex","SOLUSD",1734812656089,8.8827,183.07,182.92,25.8721669]
["bitfinex","SOLUSD",1734812656287,8.8827,183.07,182.94,25.8721669]
["bitfinex","SOLUSD",1734812656790,25.2698,183.07,182.92,25.8721669]
["bitfinex","SOLUSD",1734812657624,20.0,183.04,182.92,25.8721669]
["bitfinex","SOLUSD",1734812657803,20.0,183.04,182.93,23.776884]
["bitfinex","SOLUSD",1734812657983,25.2698,183.07,182.93,23.776884]
["bitfinex","SOLUSD",1734812657984,8.1947,183.05,182.93,23.776884]
["bitfinex","SOLUSD",1734812658407,8.1947,183.05,182.94,25.8721669]
["bitfinex","SOLUSD",1734812658597,0.6892,183.12,182.98,25.8721669]
["bitfinex","SOLUSD",1734812658922,8.19,183.15,183.01,23.776884]
["bitfinex","SOLUSD",1734812659098,8.19,183.15,183.04,25.8721669]
["bitfinex","SOLUSD",1734812659417,8.19,183.15,183.06,3.5658]
["bitfinex","SOLUSD",1734812659587,8.19,183.15,183.0,25.8721669]
["bitfinex","SOLUSD",1734812659904,16.377,183.19,183.02,25.8721669]
["bitfinex","SOLUSD",1734812660222,16.377,183.19,182.99,6.0125]
["bitfinex","SOLUSD",1734812660510,6.96935534,183.18,182.99,6.0125]
["bitfinex","SOLUSD",1734812660713,0.6892,183.17,182.99,6.0125]
["bitfinex","SOLUSD",1734812661033,20.0,183.15,182.99,6.0125]
["bitfinex","SOLUSD",1734812661881,8.1904,183.14,182.99,6.0125]
["bitfinex","SOLUSD",1734812662106,8.1904,183.14,183.0,49.6490509]
["bitfinex","SOLUSD",1734812662292,8.1904,183.14,183.02,25.8721669]
["bitfinex","SOLUSD",1734812662625,8.1904,183.14,183.0,49.6490509]
["bitfinex","SOLUSD",1734812663489,20.0,183.11,183.0,49.6490509]
["bitfinex","SOLUSD",1734812663997,20.0,183.07,182.99,6.0125]
["bitfinex","SOLUSD",1734812664392,20.0,183.07,182.94,31.8846669]
["bitfinex","SOLUSD",1734812667232,20.0,183.07,182.95,23.776884]
["bitfinex","SOLUSD",1734812667396,20.0,183.03,182.94,31.8846669]
["bitfinex","SOLUSD",1734812669020,20.0,183.03,182.93,3.5658]
["bitfinex","SOLUSD",1734812669694,20.0,183.03,182.94,25.8721669]
["bitfinex","SOLUSD",1734812670118,20.0,183.03,182.93,3.5658]
["bitfinex","SOLUSD",1734812671240,20.0,183.03,182.9,6.6484]
["bitfinex","SOLUSD",1734812671426,20.0,182.99,182.9,6.6484]
["bitfinex","SOLUSD",1734812672223,20.0,182.99,182.9,32.5205669]
["bitfinex","SOLUSD",1734812672408,8.1944,183.06,182.92,25.8721669]
["bitfinex","SOLUSD",1734812672602,8.1944,183.06,182.96,25.8721669]
["bitfinex","SOLUSD",1734812673514,16.3844,183.1,182.94,25.8721669]
["bitfinex","SOLUSD",1734812673816,20.0,183.06,182.92,25.8721669]
["bitfinex","SOLUSD",1734812674021,20.0,183.06,182.93,23.776884]
["bitfinex","SOLUSD",1734812674216,20.0,183.06,182.92,25.8721669]
["bitfinex","SOLUSD",1734812674523,20.0,183.06,182.91,23.776884]
["bitfinex","SOLUSD",1734812674912,20.0,183.06,182.9,32.5205669]
["bitfinex","SOLUSD",1734812675715,20.0,183.02,182.9,32.5205669]
["bitfinex","SOLUSD",1734812676215,20.0,183.02,182.9,6.6484]
["bitfinex","SOLUSD",1734812676716,20.6726,183.02,182.86,29.5161669]
["bitfinex","SOLUSD",1734812678122,20.0,182.98,182.87,23.776884]
["bitfinex","SOLUSD",1734812679025,20.0,182.96,182.87,23.776884]
["bitfinex","SOLUSD",1734812680421,20.0,182.96,182.86,29.5161669]
["bitfinex","SOLUSD",1734812681524,8.1984,182.97,182.86,29.5161669]
["bitfinex","SOLUSD",1734812681720,20.0,182.94,182.85,6.6484]
["bitfinex","SOLUSD",1734812681921,20.0,182.94,182.82,25.8721669]
["bitfinex","SOLUSD",1734812683005,8.1998,182.93,182.82,25.8721669]
["bitfinex","SOLUSD",1734812683417,8.1998,182.93,182.83,23.776884]
["bitfinex","SOLUSD",1734812683816,20.0,182.94,182.86,25.8721669]
["bitfinex","SOLUSD",1734812684010,20.0,182.94,182.87,23.776884]
["bitfinex","SOLUSD",1734812684204,8.1985,182.96,182.87,23.776884]
["bitfinex","SOLUSD",1734812684925,24.5887,183.01,182.87,23.776884]
["bitfinex","SOLUSD",1734812685615,20.0,182.98,182.87,23.776884]
["bitfinex","SOLUSD",1734812686152,24.5941,182.97,182.83,0.82002077]
["bitfinex","SOLUSD",1734812686456,0.6726,182.93,182.77,28.4824669]
["bitfinex","SOLUSD",1734812686732,0.6726,182.93,182.79,25.8721669]
["bitfinex","SOLUSD",1734812686933,0.6726,182.93,182.81,25.8721669]
["bitfinex","SOLUSD",1734812687119,0.6726,182.93,182.84,25.8721669]
["bitfinex","SOLUSD",1734812687316,0.6726,182.93,182.82,26.6924009]
["bitfinex","SOLUSD",1734812687521,0.6726,182.93,182.82,25.8721669]
["bitfinex","SOLUSD",1734812688141,20.0,182.9,182.82,25.8721669]
["bitfinex","SOLUSD",1734812688732,8.1986,182.96,182.84,25.8721669]
["bitfinex","SOLUSD",1734812689816,8.1986,182.96,182.82,25.8721669]
["bitfinex","SOLUSD",1734812690023,20.0,182.93,182.82,25.8721669]
["bitfinex","SOLUSD",1734812690621,20.0,182.93,182.8,25.8721669]
["bitfinex","SOLUSD",1734812690932,20.0,182.93,182.78,25.8721669]
["bitfinex","SOLUSD",1734812691134,20.0,182.93,182.77,2.6103]
["bitfinex","SOLUSD",1734812692024,24.6009,182.92,182.77,2.6103]
["bitfinex","SOLUSD",1734812692226,20.0,182.89,182.77,2.6103]
["bitfinex","SOLUSD",1734812693229,20.0,182.85,182.77,2.6103]
["bitfinex","SOLUSD",1734812693614,8.2008,182.91,182.78,50.46947867]
["bitfinex","SOLUSD",1734812694014,20.0,182.88,182.78,50.46947867]
["bitfinex","SOLUSD",1734812694224,8.2008,182.91,182.78,50.46947867]
["bitfinex","SOLUSD",1734812694855,8.2008,182.91,182.78,49.6490509]
["bitfinex","SOLUSD",1734812695640,20.0,182.88,182.78,49.6490509]
["bitfinex","SOLUSD",1734812697058,20.0,182.88,182.8,25.8721669]
["bitfinex","SOLUSD",1734812697216,8.1995,182.94,182.83,23.776884]
["bitfinex","SOLUSD",1734812698218,16.3961,182.97,182.83,23.776884]
["bitfinex","SOLUSD",1734812698420,20.0,182.94,182.83,23.776884]
["bitfinex","SOLUSD",1734812698964,8.198,182.97,182.84,25.8721669]
["bitfinex","SOLUSD",1734812699129,8.198,182.97,182.86,25.8721669]
["bitfinex","SOLUSD",1734812699329,8.198,182.97,182.87,23.776884]
["bitfinex","SOLUSD",1734812699642,8.198,182.97,182.82,25.8721669]
["bitfinex","SOLUSD",1734812699957,8.198,182.97,182.83,23.776884]
["bitfinex","SOLUSD",1734812700750,28.1995,182.94,182.83,23.776884]
["bitfinex","SOLUSD",1734812701051,20.6726,182.98,182.86,25.8721669]
["bitfinex","SOLUSD",1734812701351,0.6726,182.98,182.84,25.8721669]
["bitfinex","SOLUSD",1734812701553,0.6726,182.98,182.83,23.776884]
["bitfinex","SOLUSD",1734812701753,48.371084,182.97,182.83,23.776884]
["bitfinex","SOLUSD",1734812702654,20.0,182.94,182.78,25.8721669]
["bitfinex","SOLUSD",1734812702835,20.0,182.9,182.78,25.8721669]
["bitfinex","SOLUSD",1734812703027,20.0,182.9,182.76,10.1707]
["bitfinex","SOLUSD",1734812703028,20.0,182.9,182.76,36.0428669]
["bitfinex","SOLUSD",1734812703527,0.6801,182.89,182.74,25.8721669]
["bitfinex","SOLUSD",1734812703725,0.6801,182.89,182.72,32.5049669]
["bitfinex","SOLUSD",1734812703726,20.0,182.85,182.72,32.5049669]
["bitfinex","SOLUSD",1734812704330,20.0,182.85,182.7,25.8721669]
["bitfinex","SOLUSD",1734812704559,20.0,182.85,182.68,25.8721669]
["bitfinex","SOLUSD",1734812704560,20.0,182.81,182.68,25.8721669]
["bitfinex","SOLUSD",1734812704768,20.0,182.81,182.67,6.6328]
["bitfinex","SOLUSD",1734812704930,20.0,182.78,182.67,6.6328]
["bitfinex","SOLUSD",1734812705365,20.0,182.78,182.64,26.5866295]
["bitfinex","SOLUSD",1734812705366,20.0,182.77,182.64,26.5866295]
["bitfinex","SOLUSD",1734812705574,20.0,182.77,182.64,0.7144626]
["bitfinex","SOLUSD",1734812705575,20.0,182.73,182.64,0.7144626]
["bitfinex","SOLUSD",1734812706643,20.0,182.69,182.64,0.7144626]
["bitfinex","SOLUSD",1734812706846,28.2108,182.69,182.64,0.7144626]
["bitfinex","SOLUSD",1734812707235,20.0,182.65,182.64,0.7144626]
["bitfinex","SOLUSD",1734812707969,16.4027,182.9,182.64,0.7144626]
["bitfinex","SOLUSD",1734812708133,20.0,182.75,182.64,0.7144626]
["bitfinex","SOLUSD",1734812708658,8.2065,182.78,182.65,23.776884]
["bitfinex","SOLUSD",1734812710200,20.0,182.75,182.65,23.776884]
["bitfinex","SOLUSD",1734812710853,8.2065,182.78,182.65,23.776884]
["bitfinex","SOLUSD",1734812711236,8.2065,182.78,182.64,0.7144626]
["bitfinex","SOLUSD",1734812711237,23.776884,182.77,182.64,0.7144626]
["bitfinex","SOLUSD",1734812712153,23.776884,182.73,182.64,0.7144626]
["bitfinex","SOLUSD",1734812712458,20.0,182.7,182.64,0.7144626]
["bitfinex","SOLUSD",1734812712962,20.0,182.69,182.64,0.7144626]
["bitfinex","SOLUSD",1734812713659,8.2096,182.72,182.64,0.7144626]
["bitfinex","SOLUSD",1734812714952,16.4155,182.76,182.64,0.7144626]
["bitfinex","SOLUSD",1734812714953,20.0,182.73,182.64,0.7144626]
["bitfinex","SOLUSD",1734812715369,8.2074,182.76,182.64,0.7144626]
["bitfinex","SOLUSD",1734812716275,23.776884,182.75,182.64,0.7144626]
["bitfinex","SOLUSD",1734812716772,20.0,182.72,182.64,0.7144626]
["bitfinex","SOLUSD",1734812717068,8.2097,182.71,182.64,0.7144626]
["bitfinex","SOLUSD",1734812717275,20.0,182.68,182.64,0.7144626]
["bitfinex","SOLUSD",1734812717652,8.2083,182.75,182.64,0.7144626]
["bitfinex","SOLUSD",1734812718050,8.2083,182.75,182.65,23.776884]
["bitfinex","SOLUSD",1734812718372,8.2066,182.78,182.67,23.776884]
["bitfinex","SOLUSD",1734812719069,8.2038,182.84,182.67,23.776884]
["bitfinex","SOLUSD",1734812719849,20.0,182.78,182.66,9.8039]
["bitfinex","SOLUSD",1734812721173,20.0,182.74,182.67,23.776884]
["bitfinex","SOLUSD",1734812727998,8.2043,182.83,182.68,0.12549]
["bitfinex","SOLUSD",1734812728152,8.2043,182.83,182.72,23.776884]
["bitfinex","SOLUSD",1734812729069,0.6801,182.92,182.72,23.776884]
["bitfinex","SOLUSD",1734812729383,8.2007,182.91,182.72,23.776884]
["bitfinex","SOLUSD",1734812729577,23.776884,182.89,182.72,23.776884]
["bitfinex","SOLUSD",1734812730635,23.776884,182.89,182.67,25.8721669]
["bitfinex","SOLUSD",1734812730793,20.0,182.82,182.66,9.8039]
["bitfinex","SOLUSD",1734812730959,20.0,182.78,182.66,9.8039]
["bitfinex","SOLUSD",1734812731161,20.0,182.74,182.66,9.8039]
["bitfinex","SOLUSD",1734812733869,20.0,182.72,182.67,23.776884]
["bitfinex","SOLUSD",1734812734383,20.0,182.78,182.69,23.776884]
["bitfinex","SOLUSD",1734812735184,8.2052,182.81,182.7,25.8721669]
["bitfinex","SOLUSD",1734812735364,8.2025,182.87,182.71,24.59754323]
["bitfinex","SOLUSD",1734812735565,8.2025,182.87,182.73,29.824184]
["bitfinex","SOLUSD",1734812736739,16.4041,182.88,182.73,29.824184]
["bitfinex","SOLUSD",1734812737666,20.0,182.85,182.73,29.824184]
["bitfinex","SOLUSD",1734812738092,8.2038,182.84,182.74,3.3922]
["bitfinex","SOLUSD",1734812738269,20.0,182.81,182.75,23.776884]
["bitfinex","SOLUSD",1734812738608,8.2012,182.9,182.77,23.776884]
["bitfinex","SOLUSD",1734812738895,8.2012,182.9,182.79,23.776884]
["bitfinex","SOLUSD",1734812739680,40.9925,182.96,182.75,23.776884]
["bitfinex","SOLUSD",1734812739877,20.0,182.93,182.76,25.8721669]
["bitfinex","SOLUSD",1734812740064,20.0,182.93,182.78,25.8721669]
["bitfinex","SOLUSD",1734812740268,20.0,182.93,182.8,6.0473]
["bitfinex","SOLUSD",1734812740788,20.0,182.93,182.81,23.776884]
["bitfinex","SOLUSD",1734812741160,23.776884,182.95,182.82,3.3922]
["bitfinex","SOLUSD",1734812741375,8.1994,182.94,182.82,3.3922]
["bitfinex","SOLUSD",1734812742590,20.0,182.91,182.82,3.3922]
["bitfinex","SOLUSD",1734812742825,32.794,182.96,182.82,3.3922]
["bitfinex","SOLUSD",1734812742974,8.1976,182.98,182.83,23.776884]
["bitfinex","SOLUSD",1734812743173,8.1976,182.98,182.85,23.776884]
["bitfinex","SOLUSD",1734812743374,8.1976,182.98,182.87,23.776884]
["bitfinex","SOLUSD",1734812744289,16.392,183.02,182.87,23.776884]
["bitfinex","SOLUSD",1734812744671,23.776884,183.01,182.87,23.776884]
["bitfinex","SOLUSD",1734812745495,20.0,182.98,182.87,23.776884]
["bitfinex","SOLUSD",1734812745679,20.0,182.97,182.87,23.776884]
["bitfinex","SOLUSD",1734812747471,20.0,182.97,182.86,23.776884]
["bitfinex","SOLUSD",1734812747990,20.0,182.97,182.86,49.6490509]
["bitfinex","SOLUSD",1734812748193,20.0,182.97,182.85,0.82000286]
["bitfinex","SOLUSD",1734812748194,20.0,182.97,182.88,49.6490509]
["bitfinex","SOLUSD",1734812748382,20.0,182.97,182.9,23.776884]
["bitfinex","SOLUSD",1734812749097,8.1967,183.0,182.9,23.776884]
["bitfinex","SOLUSD",1734812749394,24.5806,183.07,182.92,23.776884]
["bitfinex","SOLUSD",1734812749582,40.9677,183.07,182.89,6.2247]
["bitfinex","SOLUSD",1734812749775,9.40458913,183.06,182.89,6.2247]
["bitfinex","SOLUSD",1734812749986,12.18265538,183.06,182.89,6.2247]
["bitfinex","SOLUSD",1734812750297,20.0,183.03,182.89,6.2247]
["bitfinex","SOLUSD",1734812750597,12.18265538,183.06,182.89,6.2247]
["bitfinex","SOLUSD",1734812750598,20.0,182.99,182.89,6.2247]
["bitfinex","SOLUSD",1734812750799,20.0,182.95,182.89,6.2247]
["bitfinex","SOLUSD",1734812755104,20.0,182.95,182.9,23.776884]
["bitfinex","SOLUSD",1734812756315,20.0,182.98,182.89,6.2247]
["bitfinex","SOLUSD",1734812756498,20.0,182.97,182.89,6.2247]
["bitfinex","SOLUSD",1734812757899,16.3934,183.0,182.89,6.2247]
["bitfinex","SOLUSD",1734812757900,20.0,182.93,182.89,6.2247]
["bitfinex","SOLUSD",1734812758402,20.0,182.93,182.87,3.553]
["bitfinex","SOLUSD",1734812758703,20.0,182.93,182.85,6.0274]
["bitfinex","SOLUSD",1734812759501,23.776884,182.92,182.82,3.563]
["bitfinex","SOLUSD",1734812759802,20.0,182.85,182.82,3.563]
["bitfinex","SOLUSD",1734812761277,20.0,182.88,182.82,3.563]
["bitfinex","SOLUSD",1734812762308,20.0,182.88,182.83,23.776884]
["bitfinex","SOLUSD",1734812762487,20.0,182.91,182.83,23.776884]
["bitfinex","SOLUSD",1734812764812,8.1995,182.94,182.83,23.776884]
["bitfinex","SOLUSD",1734812765783,24.5914,182.99,182.83,23.776884]
["bitfinex","SOLUSD",1734812766178,20.0,182.96,182.83,23.776884]
["bitfinex","SOLUSD",1734812767016,20.0,182.92,182.83,23.776884]
["bitfinex","SOLUSD",1734812767210,23.776884,182.91,182.82,3.563]
["bitfinex","SOLUSD",1734812767426,20.0,182.88,182.82,3.563]
["bitfinex","SOLUSD",1734812768701,28.2025,182.88,182.82,3.563]
["bitfinex","SOLUSD",1734812772906,40.9947,182.95,182.82,3.563]
["bitfinex","SOLUSD",1734812773101,23.776884,182.94,182.82,3.563]
["bitfinex","SOLUSD",1734812774054,8.1998,182.93,182.82,3.563]
["bitfinex","SOLUSD",1734812774219,20.0,182.9,182.82,3.563]
["bitfinex","SOLUSD",1734812777772,20.0,182.86,182.82,3.563]
["bitfinex","SOLUSD",1734812780563,23.776884,182.88,182.82,3.563]
["bitfinex","SOLUSD",1734812780772,20.0,182.89,182.82,3.563]
["bitfinex","SOLUSD",1734812780929,20.0,182.85,182.81,6.0274]
["bitfinex","SOLUSD",1734812781255,20.0,182.85,182.77,3.6647]
["bitfinex","SOLUSD",1734812782065,23.776884,182.8,182.72,10.3238]
["bitfinex","SOLUSD",1734812782383,20.0,182.73,182.72,10.3238]
["bitfinex","SOLUSD",1734812784062,28.2088,182.73,182.67,3.6647]
["bitfinex","SOLUSD",1734812786074,8.2074,182.76,182.67,3.6647]
["bitfinex","SOLUSD",1734812786563,8.2058,182.8,182.68,23.776884]
["bitfinex","SOLUSD",1734812786680,8.2058,182.8,182.68,40.76741773]
["bitfinex","SOLUSD",1734812786869,8.2058,182.8,182.7,23.776884]
["bitfinex","SOLUSD",1734812787197,24.6061,182.88,182.72,33.515784]
["bitfinex","SOLUSD",1734812787499,24.6061,182.88,182.72,49.68553621]
["bitfinex","SOLUSD",1734812787702,24.6061,182.88,182.72,33.515784]
["bitfinex","SOLUSD",1734812788175,16.4041,182.88,182.72,33.515784]
["bitfinex","SOLUSD",1734812788699,20.0,182.85,182.72,33.515784]
["bitfinex","SOLUSD",1734812788873,20.0,182.85,182.72,9.7389]
["bitfinex","SOLUSD",1734812790076,20.0,182.81,182.72,9.7389]
["bitfinex","SOLUSD",1734812791190,20.0,182.78,182.72,9.7389]
["bitfinex","SOLUSD",1734812795977,20.0,182.8,182.72,9.7389]
["bitfinex","SOLUSD",1734812796275,16.4088,182.83,182.72,9.7389]
["bitfinex","SOLUSD",1734812797606,20.0,182.8,182.72,9.7389]
["bitfinex","SOLUSD",1734812798504,19.93414675,182.8,182.72,9.7389]
["bitfinex","SOLUSD",1734812799895,8.2061,182.79,182.72,9.7389]
["bitfinex","SOLUSD",1734812800283,0.6392,182.95,182.77,23.776884]
["bitfinex","SOLUSD",1734812800484,19.934147,182.95,182.8,6.1434]
["bitfinex","SOLUSD",1734812800700,16.397,182.96,182.8,6.1434]
["bitfinex","SOLUSD",1734812800892,16.397,182.96,182.81,23.776884]
["bitfinex","SOLUSD",1734812801314,19.934147,182.98,182.81,24.5971326]
["bitfinex","SOLUSD",1734812801486,8.1967,183.0,182.82,9.7389]
["bitfinex","SOLUSD",1734812801684,8.1967,183.0,182.83,23.776884]
["bitfinex","SOLUSD",1734812802410,34.17528639,183.04,182.83,23.776884]
["bitfinex","SOLUSD",1734812802575,24.586,183.03,182.83,23.776884]
["bitfinex","SOLUSD",1734812802781,20.0,182.99,182.83,23.776884]
["bitfinex","SOLUSD",1734812802978,20.0,182.95,182.83,23.776884]
["bitfinex","SOLUSD",1734812803578,20.0,182.91,182.83,23.776884]
["bitfinex","SOLUSD",1734812805104,20.0,182.91,182.82,9.7389]
["bitfinex","SOLUSD",1734812805295,20.0,182.95,182.82,9.7389]
["bitfinex","SOLUSD",1734812805605,20.0,182.94,182.82,9.7389]
["bitfinex","SOLUSD",1734812807610,28.1997,182.94,182.82,9.7389]
["bitfinex","SOLUSD",1734812808241,28.1997,182.94,182.83,23.776884]
["bitfinex","SOLUSD",1734812812430,28.1997,182.94,182.82,9.7389]
["bitfinex","SOLUSD",1734812813717,20.0,182.9,182.82,9.7389]
["bitfinex","SOLUSD",1734812815032,20.0,182.88,182.82,9.7389]
["bitfinex","SOLUSD",1734812820023,8.2019,182.89,182.82,9.7389]
["bitfinex","SOLUSD",1734812820226,20.0,182.86,182.82,9.7389]
["bitfinex","SOLUSD",1734812820615,20.0,182.86,182.78,10.0236]
["bitfinex","SOLUSD",1734812821742,8.2034,182.85,182.78,10.0236]
["bitfinex","SOLUSD",1734812822222,20.0,182.82,182.78,10.0236]
["bitfinex","SOLUSD",1734812822724,20.0,182.8,182.78,10.0236]
["bitfinex","SOLUSD",1734812824321,20.0,182.8,182.74,10.0236]
["bitfinex","SOLUSD",1734812824646,8.2061,182.79,182.74,10.0236]
["bitfinex","SOLUSD",1734812825151,20.0,182.76,182.65,3.5138]
["bitfinex","SOLUSD",1734812825326,20.0,182.76,182.66,6.5098]
["bitfinex","SOLUSD",1734812826743,20.0,182.72,182.66,6.5098]
["bitfinex","SOLUSD",1734812829125,20.0,182.72,182.67,23.776884]
["bitfinex","SOLUSD",1734812829961,20.0,182.72,182.66,6.5098]
["bitfinex","SOLUSD",1734812830328,20.0,182.72,182.67,23.776884]
["bitfinex","SOLUSD",1734812831366,20.0,182.72,182.66,6.5098]
["bitfinex","SOLUSD",1734812831566,20.0,182.72,182.66,6.44587]
["bitfinex","SOLUSD",1734812833120,16.4086,182.83,182.67,23.776884]
["bitfinex","SOLUSD",1734812833332,24.6129,182.83,182.67,50.5052073]
["bitfinex","SOLUSD",1734812833836,24.6129,182.83,182.67,40.78102219]
["bitfinex","SOLUSD",1734812834245,24.6129,182.83,182.68,3.6769]
["bitfinex","SOLUSD",1734812834571,24.6049,182.89,182.7,23.776884]
["bitfinex","SOLUSD",1734812834805,24.6049,182.89,182.72,23.776884]
["bitfinex","SOLUSD",1734812834955,46.500805,182.89,182.72,23.776884]
["bitfinex","SOLUSD",1734812835726,46.500805,182.89,182.73,3.6769]
["bitfinex","SOLUSD",1734812835926,24.6049,182.89,182.76,23.776884]
["bitfinex","SOLUSD",1734812836146,8.2016,182.89,182.76,23.776884]
["bitfinex","SOLUSD",1734812836342,8.2016,182.89,182.78,23.776884]
["bitfinex","SOLUSD",1734812837467,23.776884,182.92,182.78,23.776884]
["bitfinex","SOLUSD",1734812837634,23.776884,182.92,182.77,3.6769]
["bitfinex","SOLUSD",1734812838241,20.0,182.89,182.77,3.6769]
["bitfinex","SOLUSD",1734812838836,20.0,182.85,182.77,3.6769]
["bitfinex","SOLUSD",1734812840355,20.0,182.85,182.78,23.776884]
["bitfinex","SOLUSD",1734812840981,16.3999,182.93,182.78,23.776884]
["bitfinex","SOLUSD",1734812840982,20.0,182.9,182.78,23.776884]
["bitfinex","SOLUSD",1734812841157,20.0,182.88,182.78,23.776884]
["bitfinex","SOLUSD",1734812841346,24.6023,182.91,182.77,3.6769]
["bitfinex","SOLUSD",1734812841850,23.776884,182.9,182.77,3.6769]
["bitfinex","SOLUSD",1734812842359,23.776884,182.93,182.78,23.776884]
["bitfinex","SOLUSD",1734812842578,20.0,182.9,182.78,23.776884]
["bitfinex","SOLUSD",1734812843554,20.0,182.86,182.78,23.776884]
["bitfinex","SOLUSD",1734812845744,20.0,182.86,182.79,0.82041058]
["bitfinex","SOLUSD",1734812846064,21.88283,182.98,182.83,3.4508]
["bitfinex","SOLUSD",1734812846250,21.88283,182.98,182.84,23.776884]
["bitfinex","SOLUSD",1734812846453,24.5914,182.99,182.84,23.776884]
["bitfinex","SOLUSD",1734812846762,8.1971,182.99,182.85,6.6549]
["bitfinex","SOLUSD",1734812846938,8.1971,182.99,182.87,3.4508]
["bitfinex","SOLUSD",1734812847258,8.1971,182.99,182.88,23.776884]
["bitfinex","SOLUSD",1734812847460,8.1971,182.99,182.87,3.4508]
["bitfinex","SOLUSD",1734812847652,16.391,183.03,182.88,23.776884]
["bitfinex","SOLUSD",1734812848551,8.1949,183.04,182.9,30.431784]
["bitfinex","SOLUSD",1734812848864,8.1949,183.04,182.92,23.776884]
["bitfinex","SOLUSD",1734812849763,24.5781,183.09,182.92,23.776884]
["bitfinex","SOLUSD",1734812851261,20.0,183.02,182.92,23.776884]
["bitfinex","SOLUSD",1734812851642,20.0,183.02,182.94,23.776884]
["bitfinex","SOLUSD",1734812852344,8.1957,183.03,182.93,9.7315]
["bitfinex","SOLUSD",1734812852668,20.0,183.0,182.93,9.7315]
["bitfinex","SOLUSD",1734812854054,20.0,182.98,182.93,9.7315]
["bitfinex","SOLUSD",1734812855366,20.0,183.01,182.93,9.7315]
["bitfinex","SOLUSD",1734812855667,20.0,182.97,182.93,9.7315]
["bitfinex","SOLUSD",1734812856565,28.1985,182.97,182.93,9.7315]
["bitfinex","SOLUSD",1734812856752,20.0,183.01,182.93,9.7315]
["bitfinex","SOLUSD",1734812857766,20.0,183.0,182.93,9.7315]
["bitfinex","SOLUSD",1734812858574,8.1971,182.99,182.93,9.7315]
["bitfinex","SOLUSD",1734812858753,20.0,182.96,182.93,9.7315]
["bitfinex","SOLUSD",1734812860370,28.1987,182.96,182.89,3.4696]
["bitfinex","SOLUSD",1734812860675,20.0,182.96,182.9,6.2619]
["bitfinex","SOLUSD",1734812861155,8.1972,182.99,182.9,6.2619]
["bitfinex","SOLUSD",1734812861760,16.3898,183.04,182.91,23.776884]
["bitfinex","SOLUSD",1734812862574,8.1935,183.07,182.93,23.776884]
["bitfinex","SOLUSD",1734812863155,8.1935,183.07,182.94,6.2619]
["bitfinex","SOLUSD",1734812863469,16.3855,183.09,182.94,6.2619]
["bitfinex","SOLUSD",1734812864282,20.0,183.06,182.94,6.2619]
["bitfinex","SOLUSD",1734812864776,8.1944,183.05,182.94,6.2619]
["bitfinex","SOLUSD",1734812865183,20.0,183.02,182.94,6.2619]
["bitfinex","SOLUSD",1734812866787,43.776884,183.05,182.94,6.2619]
["bitfinex","SOLUSD",1734812868071,20.0,183.01,182.94,6.2619]
["bitfinex","SOLUSD",1734812870083,20.0,182.97,182.94,6.2619]
["bitfinex","SOLUSD",1734812874604,20.0,183.01,182.94,6.2619]
["bitfinex","SOLUSD",1734812874789,20.0,183.0,182.94,6.2619]
["bitfinex","SOLUSD",1734812875627,20.0,183.0,182.92,3.4696]
["bitfinex","SOLUSD",1734812875628,20.0,182.96,182.92,3.4696]
["bitfinex","SOLUSD",1734812876420,8.1989,182.95,182.92,3.4696]
["bitfinex","SOLUSD",1734812876594,20.0,182.93,182.92,3.4696]
["bitfinex","SOLUSD",1734812877334,20.0,182.92,182.89,6.6556]
["bitfinex","SOLUSD",1734812877804,20.0,182.92,182.84,10.3833]
["bitfinex","SOLUSD",1734812878389,8.2007,182.91,182.84,10.3833]
["bitfinex","SOLUSD",1734812878591,20.0,182.88,182.84,10.3833]
["bitfinex","SOLUSD",1734812880425,16.3964,182.97,182.85,23.776884]
["bitfinex","SOLUSD",1734812880641,8.1976,182.98,182.85,23.776884]
["bitfinex","SOLUSD",1734812881423,8.1976,182.98,182.84,10.3833]
["bitfinex","SOLUSD",1734812881938,24.5928,182.98,182.84,10.3833]
["bitfinex","SOLUSD",1734812882149,23.776884,182.97,182.84,10.3833]
["bitfinex","SOLUSD",1734812882629,43.776884,182.93,182.84,10.3833]
["bitfinex","SOLUSD",1734812883027,43.776884,182.93,182.8,3.6636]
["bitfinex","SOLUSD",1734812883228,43.776884,182.93,182.8,9.9188]
["bitfinex","SOLUSD",1734812883742,20.0,182.88,182.68,8.15948512]
["bitfinex","SOLUSD",1734812883945,20.0,182.8,182.68,34.0599582]
["bitfinex","SOLUSD",1734812884134,20.0,182.8,182.69,25.90047308]
["bitfinex","SOLUSD",1734812884335,20.0,182.8,182.68,25.90047308]
["bitfinex","SOLUSD",1734812884730,43.776884,182.88,182.68,25.90047308]
["bitfinex","SOLUSD",1734812885956,20.0,182.84,182.69,23.776884]
["bitfinex","SOLUSD",1734812886165,20.0,182.83,182.69,23.776884]
["bitfinex","SOLUSD",1734812886665,20.0,182.84,182.7,9.6177]
["bitfinex","SOLUSD",1734812886893,20.0,182.8,182.71,23.776884]
["bitfinex","SOLUSD",1734812888325,20.0,182.77,182.7,9.6177]
["bitfinex","SOLUSD",1734812889685,20.0,182.73,182.7,9.6177]
["bitfinex","SOLUSD",1734812890526,16.4099,182.82,182.7,9.6177]
["bitfinex","SOLUSD",1734812890527,20.0,182.77,182.7,9.6177]
["bitfinex","SOLUSD",1734812890693,20.0,182.76,182.7,9.6177]
["bitfinex","SOLUSD",1734812891053,8.2061,182.79,182.7,9.6177]
["bitfinex","SOLUSD",1734812891561,16.4099,182.82,182.7,9.6177]
["bitfinex","SOLUSD",1734812892375,8.2025,182.87,182.71,23.776884]
["bitfinex","SOLUSD",1734812892688,8.2025,182.87,182.73,25.90047308]
["bitfinex","SOLUSD",1734812892876,8.2025,182.87,182.74,23.776884]
["bitfinex","SOLUSD",1734812893469,6.016,182.92,182.74,23.776884]
["bitfinex","SOLUSD",1734812893676,24.6022,182.91,182.74,23.776884]
["bitfinex","SOLUSD",1734812893988,20.0,182.87,182.74,23.776884]
["bitfinex","SOLUSD",1734812894154,24.6022,182.91,182.76,23.776884]
["bitfinex","SOLUSD",1734812894617,8.2007,182.91,182.76,23.776884]
["bitfinex","SOLUSD",1734812894793,8.2007,182.91,182.78,23.776884]
["bitfinex","SOLUSD",1734812895189,8.2007,182.91,182.75,35.51817308]
["bitfinex","SOLUSD",1734812895190,8.2007,182.91,182.8,23.776884]
["bitfinex","SOLUSD",1734812895407,8.198,182.97,182.83,6.1791]
["bitfinex","SOLUSD",1734812895607,8.198,182.97,182.86,23.776884]
["bitfinex","SOLUSD",1734812896112,8.198,182.97,182.85,3.4386]
["bitfinex","SOLUSD",1734812896625,8.198,182.97,182.86,23.776884]
["bitfinex","SOLUSD",1734812897206,20.0,182.94,182.86,23.776884]
["bitfinex","SOLUSD",1734812898052,20.0,182.92,182.85,3.4386]
["bitfinex","SOLUSD",1734812898321,24.586,183.03,182.86,23.776884]
["bitfinex","SOLUSD",1734812899490,8.1962,183.01,182.88,23.776884]
["bitfinex","SOLUSD",1734812899691,21.876545,183.08,182.9,23.776884]
["bitfinex","SOLUSD",1734812900002,8.1948,183.05,182.92,23.776884]
["bitfinex","SOLUSD",1734812900419,8.1948,183.05,182.95,3.4386]
["bitfinex","SOLUSD",1734812900599,8.1948,183.05,182.97,6.1791]
["bitfinex","SOLUSD",1734812901217,6.31935534,183.13,182.97,6.1791]
["bitfinex","SOLUSD",1734812901420,30.89275534,183.13,182.97,6.1791]
["bitfinex","SOLUSD",1734812901715,23.776884,183.09,182.97,6.1791]
["bitfinex","SOLUSD",1734812901921,20.0,183.1,182.97,6.1791]
["bitfinex","SOLUSD",1734812902103,30.89275534,183.13,182.97,6.1791]
["bitfinex","SOLUSD",1734812902299,24.5734,183.13,182.98,23.776884]
["bitfinex","SOLUSD",1734812903302,8.1909,183.13,182.98,23.776884]
["bitfinex","SOLUSD",1734812903903,20.0,183.1,182.98,23.776884]
["bitfinex","SOLUSD",1734812904593,43.776884,183.15,182.98,23.776884]
["bitfinex","SOLUSD",1734812905603,20.0,183.11,182.98,23.776884]
["bitfinex","SOLUSD",1734812905811,20.0,183.1,182.98,23.776884]
["bitfinex","SOLUSD",1734812906403,20.0,183.1,182.97,6.1791]
["bitfinex","SOLUSD",1734812906404,20.0,183.07,182.97,6.1791]
["bitfinex","SOLUSD",1734812906917,20.0,183.03,182.97,6.1791]
["bitfinex","SOLUSD",1734812908400,8.1958,183.02,182.97,6.1791]
["bitfinex","SOLUSD",1734812908724,20.0,182.99,182.95,3.4386]
["bitfinex","SOLUSD",1734812909924,8.1976,182.98,182.95,3.4386]
["bitfinex","SOLUSD",1734812910124,20.0,182.96,182.95,3.4386]
["bitfinex","SOLUSD",1734812911496,28.199,182.95,182.92,6.3042]
["bitfinex","SOLUSD",1734812911732,28.199,182.95,182.81,6.3042]
["bitfinex","SOLUSD",1734812912520,20.0,182.94,182.81,6.3042]
["bitfinex","SOLUSD",1734812912725,20.0,182.9,182.81,6.3042]
["bitfinex","SOLUSD",1734812914228,20.0,182.9,182.82,23.776884]
["bitfinex","SOLUSD",1734812915223,20.0,182.94,182.84,23.776884]
["bitfinex","SOLUSD",1734812915406,20.0,182.94,182.86,23.776884]
["bitfinex","SOLUSD",1734812919510,20.0,182.94,182.88,23.776884]
["bitfinex","SOLUSD",1734812920240,20.0,182.94,182.87,6.3042]
["bitfinex","SOLUSD",1734812921534,8.1992,182.95,182.87,6.3042]
["bitfinex","SOLUSD",1734812921832,20.0,182.92,182.87,6.3042]
["bitfinex","SOLUSD",1734812922625,20.0,182.92,182.85,3.6376]
["bitfinex","SOLUSD",1734812923425,24.5955,182.96,182.85,3.6376]
["bitfinex","SOLUSD",1734812923615,20.0,182.93,182.85,3.6376]
["bitfinex","SOLUSD",1734812924242,8.1972,182.99,182.88,23.776884]
["bitfinex","SOLUSD",1734812924404,8.1972,182.99,182.88,24.59673741]
["bitfinex","SOLUSD",1734812924603,16.389,183.05,182.9,27.414484]
["bitfinex","SOLUSD",1734812924604,8.1959,183.02,182.9,27.414484]
["bitfinex","SOLUSD",1734812924915,8.1959,183.02,182.92,23.776884]
["bitfinex","SOLUSD",1734812925425,8.1959,183.02,182.91,23.776884]
["bitfinex","SOLUSD",1734812926042,10.27735117,183.05,182.94,23.776884]
["bitfinex","SOLUSD",1734812926199,8.1945,183.05,182.94,23.776884]
["bitfinex","SOLUSD",1734812927430,20.0,183.02,182.94,23.776884]
["bitfinex","SOLUSD",1734812927728,20.0,183.07,182.94,24.59648035]
["bitfinex","SOLUSD",1734812927930,20.0,183.07,182.94,23.776884]
["bitfinex","SOLUSD",1734812929007,20.0,183.02,182.93,6.3042]
["bitfinex","SOLUSD",1734812929917,20.0,182.98,182.93,6.3042]
["bitfinex","SOLUSD",1734812931140,20.0,182.94,182.93,6.3042]
["bitfinex","SOLUSD",1734812931923,20.0,182.94,182.9,3.6376]
["bitfinex","SOLUSD",1734812932641,20.0,182.92,182.9,3.6376]
["bitfinex","SOLUSD",1734812933150,20.0,182.91,182.9,3.6376]
["bitfinex","SOLUSD",1734812933826,20.0,182.9,182.88,6.1081]
["bitfinex","SOLUSD",1734812936321,8.1992,182.95,182.88,6.1081]
["bitfinex","SOLUSD",1734812937453,16.3938,183.0,182.88,6.1081]
["bitfinex","SOLUSD",1734812937644,20.0,182.97,182.88,6.1081]
["bitfinex","SOLUSD",1734812939226,8.1985,182.96,182.88,6.1081]
["bitfinex","SOLUSD",1734812939431,20.0,182.93,182.88,6.1081]
["bitfinex","SOLUSD",1734812940521,24.5955,182.96,182.88,6.1081]
["bitfinex","SOLUSD",1734812940522,20.0,182.89,182.88,6.1081]
["bitfinex","SOLUSD",1734812943618,20.0,182.93,182.86,3.4927]
["bitfinex","SOLUSD",1734812944042,20.0,182.91,182.86,3.4927]
["bitfinex","SOLUSD",1734812944245,8.1953,183.03,182.87,0.82012233]
["bitfinex","SOLUSD",1734812944848,8.1953,183.03,182.88,23.776884]
["bitfinex","SOLUSD",1734812945152,8.1953,183.03,182.9,23.776884]
["bitfinex","SOLUSD",1734812946440,8.1953,183.03,182.93,6.498]
["bitfinex","SOLUSD",1734812946757,8.194,183.06,182.94,23.776884]
["bitfinex","SOLUSD",1734812949036,10.30784259,183.09,182.97,23.776884]
["bitfinex","SOLUSD",1734812949236,8.1927,183.09,182.97,23.776884]
["bitfinex","SOLUSD",1734812949821,8.1927,183.09,182.99,23.776884]
["bitfinex","SOLUSD",1734812950849,20.0,183.06,182.98,6.1844]
["bitfinex","SOLUSD",1734812951449,20.0,183.07,182.98,6.1844]
["bitfinex","SOLUSD",1734812952827,20.0,183.03,182.98,6.1844]
["bitfinex","SOLUSD",1734812956266,20.0,183.01,182.98,6.1844]
["bitfinex","SOLUSD",1734812956470,20.0,182.99,182.98,6.1844]
["bitfinex","SOLUSD",1734812964465,8.1946,183.05,182.98,6.1844]
["bitfinex","SOLUSD",1734812965252,8.1932,183.08,182.98,6.1844]
["bitfinex","SOLUSD",1734812965588,8.1932,183.08,182.99,23.776884]
["bitfinex","SOLUSD",1734812966281,24.5727,183.13,182.99,23.776884]
["bitfinex","SOLUSD",1734812966958,26.70683457,183.13,182.99,23.776884]
["bitfinex","SOLUSD",1734812967169,20.0,183.1,182.99,23.776884]
["bitfinex","SOLUSD",1734812967370,28.1926,183.1,182.99,23.776884]
["bitfinex","SOLUSD",1734812968565,8.1926,183.1,183.0,3.4113]
["bitfinex","SOLUSD",1734812968764,5.97268867,183.14,183.0,3.4113]
["bitfinex","SOLUSD",1734812968765,8.1895,183.16,183.03,23.776884]
["bitfinex","SOLUSD",1734812969160,8.1895,183.16,183.04,3.4113]
["bitfinex","SOLUSD",1734812969488,8.1881,183.2,183.07,23.776884]
["bitfinex","SOLUSD",1734812969846,8.1881,183.2,183.08,3.4113]
["bitfinex","SOLUSD",1734812970249,8.1881,183.2,183.09,23.776884]
["bitfinex","SOLUSD",1734812971271,10.29943602,183.2,183.09,23.776884]
["bitfinex","SOLUSD",1734812971749,20.0,183.17,183.09,23.776884]
["bitfinex","SOLUSD",1734812972472,8.1882,183.19,183.08,3.4113]
["bitfinex","SOLUSD",1734812972650,20.0,183.16,183.08,3.4113]
["bitfinex","SOLUSD",1734812973663,20.0,183.16,183.09,23.776884]
["bitfinex","SOLUSD",1734812974981,2.11133602,183.2,183.09,23.776884]
["bitfinex","SOLUSD",1734812975154,16.3724,183.24,183.09,23.776884]
["bitfinex","SOLUSD",1734812975155,8.1869,183.22,183.11,23.776884]
["bitfinex","SOLUSD",1734812976078,16.3724,183.24,183.11,23.776884]
["bitfinex","SOLUSD",1734812976380,8.185,183.26,183.14,23.776884]
["bitfinex","SOLUSD",1734812976554,8.185,183.26,183.14,24.59558854]
["bitfinex","SOLUSD",1734812977079,8.185,183.26,183.13,9.6345]
["bitfinex","SOLUSD",1734812977583,23.776884,183.25,183.13,9.6345]
["bitfinex","SOLUSD",1734812977972,20.0,183.22,183.13,9.6345]
["bitfinex","SOLUSD",1734812978286,36.3701,183.26,183.13,9.6345]
["bitfinex","SOLUSD",1734812978883,20.0,183.24,183.13,9.6345]
["bitfinex","SOLUSD",1734812979259,20.0,183.23,183.14,23.776884]
["bitfinex","SOLUSD",1734812979456,20.0,183.21,183.14,23.776884]
["bitfinex","SOLUSD",1734812980164,8.1846,183.27,183.14,23.776884]
["bitfinex","SOLUSD",1734812981689,20.0,183.24,183.14,23.776884]
["bitfinex","SOLUSD",1734812984387,20.0,183.24,183.16,23.776884]
["bitfinex","SOLUSD",1734812985688,20.0,183.24,183.17,3.5298]
["bitfinex","SOLUSD",1734812986198,0.7144626,183.29,183.18,23.776884]
["bitfinex","SOLUSD",1734812986371,0.7144626,183.29,183.2,23.776884]
["bitfinex","SOLUSD",1734812986581,0.7144626,183.29,183.21,9.9186]
["bitfinex","SOLUSD",1734812986791,0.7144626,183.29,183.22,23.776884]
["bitfinex","SOLUSD",1734812988889,0.7144626,183.29,183.22,39.87989727]
["bitfinex","SOLUSD",1734812990475,0.7144626,183.29,183.25,23.776884]
["bitfinex","SOLUSD",1734812990670,0.7144626,183.29,183.25,24.59511855]
["bitfinex","SOLUSD",1734812991190,23.5804,183.43,183.26,16.10301327]
["bitfinex","SOLUSD",1734812991397,16.3542,183.44,183.29,23.776884]
["bitfinex","SOLUSD",1734812991775,16.3542,183.44,183.28,16.10301327]
["bitfinex","SOLUSD",1734812991776,16.3542,183.44,183.28,23.776884]
["bitfinex","SOLUSD",1734812992305,18.44466478,183.44,183.28,23.776884]
["bitfinex","SOLUSD",1734812992493,26.62166478,183.44,183.28,23.776884]
["bitfinex","SOLUSD",1734812992696,26.90691721,183.44,183.27,9.9186]
["bitfinex","SOLUSD",1734812992885,20.0,183.41,183.27,9.9186]
["bitfinex","SOLUSD",1734812993201,23.776884,183.4,183.27,9.9186]
["bitfinex","SOLUSD",1734812993605,20.0,183.37,183.27,9.9186]
["bitfinex","SOLUSD",1734812993790,28.1803,183.37,183.27,9.9186]
["bitfinex","SOLUSD",1734812994187,20.0,183.36,183.27,9.9186]
["bitfinex","SOLUSD",1734812994590,20.0,183.34,183.27,9.9186]
["bitfinex","SOLUSD",1734812996285,23.776884,183.35,183.27,9.9186]
["bitfinex","SOLUSD",1734812996599,20.0,183.32,183.27,9.9186]
["bitfinex","SOLUSD",1734812996910,23.776884,183.38,183.27,9.9186]
["bitfinex","SOLUSD",1734812997085,20.0,183.35,183.27,9.9186]
["bitfinex","SOLUSD",1734812997710,20.0,183.36,183.27,9.9186]
["bitfinex","SOLUSD",1734812998557,28.1807,183.36,183.27,9.9186]
["bitfinex","SOLUSD",1734813000424,44.5419,183.36,183.27,9.9186]
["bitfinex","SOLUSD",1734813000735,20.0,183.32,183.27,6.5255]
["bitfinex","SOLUSD",1734813001116,20.0,183.33,183.27,6.5255]
["bitfinex","SOLUSD",1734813001319,8.1807,183.36,183.27,6.5255]
["bitfinex","SOLUSD",1734813002620,20.0,183.33,183.23,3.3931]
["bitfinex","SOLUSD",1734813002824,20.0,183.29,183.23,3.3931]
["bitfinex","SOLUSD",1734813003320,23.776884,183.28,183.18,3.3931]
["bitfinex","SOLUSD",1734813003529,20.0,183.25,183.18,3.3931]
["bitfinex","SOLUSD",1734813004197,20.0,183.21,183.18,3.3931]
["bitfinex","SOLUSD",1734813004696,20.0,183.21,183.13,9.9186]
["bitfinex","SOLUSD",1734813005752,20.0,183.17,183.08,9.9186]
["bitfinex","SOLUSD",1734813006220,20.0,183.13,183.08,6.5255]
["bitfinex","SOLUSD",1734813006419,20.0,183.13,183.02,3.486]
["bitfinex","SOLUSD",1734813006620,20.0,183.13,183.03,6.5712]
["bitfinex","SOLUSD",1734813008212,28.1912,183.13,183.03,6.5712]
["bitfinex","SOLUSD",1734813008538,20.0,183.09,183.03,6.5712]
["bitfinex","SOLUSD",1734813008731,23.776884,183.08,182.95,6.5712]
["bitfinex","SOLUSD",1734813008922,20.0,183.05,182.95,6.5712]
["bitfinex","SOLUSD",1734813009241,20.0,183.09,182.95,6.5712]
["bitfinex","SOLUSD",1734813009612,43.776884,183.09,182.95,6.5712]
["bitfinex","SOLUSD",1734813010433,23.776884,183.07,182.95,6.5712]
["bitfinex","SOLUSD",1734813010614,20.0,183.0,182.95,6.5712]
["bitfinex","SOLUSD",1734813011216,20.0,183.01,182.95,6.5712]
["bitfinex","SOLUSD",1734813011744,10.31135924,183.08,182.95,32.37499837]
["bitfinex","SOLUSD",1734813011912,8.1934,183.08,182.95,6.5712]
["bitfinex","SOLUSD",1734813012447,23.776884,183.07,182.95,6.5712]
["bitfinex","SOLUSD",1734813013607,20.0,183.04,182.95,6.5712]
["bitfinex","SOLUSD",1734813014233,10.34824735,183.12,182.99,25.80379837]
["bitfinex","SOLUSD",1734813014440,3.5843,183.26,183.0,24.59633477]
["bitfinex","SOLUSD",1734813014750,18.51501436,183.18,183.02,23.776884]
["bitfinex","SOLUSD",1734813015043,18.51501436,183.18,183.03,3.486]
["bitfinex","SOLUSD",1734813015429,8.1898,183.16,183.03,3.486]
["bitfinex","SOLUSD",1734813016666,20.0,183.13,183.03,3.486]
["bitfinex","SOLUSD",1734813018454,2.13771436,183.18,183.04,23.776884]
["bitfinex","SOLUSD",1734813018746,2.13771436,183.18,183.03,30.10911311]
["bitfinex","SOLUSD",1734813018747,8.1881,183.2,183.07,25.80379837]
["bitfinex","SOLUSD",1734813018955,8.1881,183.2,183.08,23.776884]
["bitfinex","SOLUSD",1734813019271,6.3191,183.3,183.08,23.776884]
["bitfinex","SOLUSD",1734813019449,24.5524,183.28,183.09,3.486]
["bitfinex","SOLUSD",1734813019756,24.5524,183.28,183.11,6.5712]
["bitfinex","SOLUSD",1734813019967,30.45318355,183.28,183.11,6.5712]
["bitfinex","SOLUSD",1734813020140,46.82148355,183.28,183.11,6.5712]
["bitfinex","SOLUSD",1734813022373,23.776884,183.25,183.11,6.5712]
["bitfinex","SOLUSD",1734813022534,20.0,183.18,183.11,6.5712]
["bitfinex","SOLUSD",1734813022874,6.34037184,183.24,183.11,6.5712]
["bitfinex","SOLUSD",1734813022875,20.0,183.14,183.11,6.5712]
["bitfinex","SOLUSD",1734813023237,20.0,183.21,183.11,6.5712]
["bitfinex","SOLUSD",1734813023850,23.776884,183.22,183.11,6.5712]
["bitfinex","SOLUSD",1734813024179,20.0,183.19,183.11,6.5712]
["bitfinex","SOLUSD",1734813024340,28.1882,183.19,183.11,6.5712]
["bitfinex","SOLUSD",1734813024846,27.6882,183.19,183.11,6.5712]
["bitfinex","SOLUSD",1734813025062,8.1867,183.23,183.11,6.5712]
["bitfinex","SOLUSD",1734813025555,10.36298544,183.26,183.12,23.776884]
["bitfinex","SOLUSD",1734813025962,24.5445,183.34,183.15,6.5712]
["bitfinex","SOLUSD",1734813026166,24.5445,183.34,183.16,23.902374]
["bitfinex","SOLUSD",1734813026468,24.5445,183.34,183.18,23.776884]
["bitfinex","SOLUSD",1734813027364,8.1824,183.32,183.18,23.776884]
["bitfinex","SOLUSD",1734813027548,23.776884,183.31,183.18,23.776884]
["bitfinex","SOLUSD",1734813027865,20.0,183.29,183.2,23.776884]
["bitfinex","SOLUSD",1734813028657,8.1824,183.32,183.2,23.776884]
["bitfinex","SOLUSD",1734813030189,20.0,183.29,183.19,6.3718]
["bitfinex","SOLUSD",1734813030385,28.1837,183.29,183.19,6.3718]
["bitfinex","SOLUSD",1734813031864,20.0,183.25,183.19,6.3718]
["bitfinex","SOLUSD",1734813032066,20.0,183.21,183.17,3.3972]
["bitfinex","SOLUSD",1734813033078,20.0,183.17,183.03,25.80379837]
["bitfinex","SOLUSD",1734813033783,20.0,183.26,183.05,25.80379837]
["bitfinex","SOLUSD",1734813033945,20.0,183.21,183.05,25.80379837]
["bitfinex","SOLUSD",1734813034148,20.0,183.17,183.04,23.776884]
["bitfinex","SOLUSD",1734813035087,20.0,183.17,183.05,6.3718]
["bitfinex","SOLUSD",1734813035257,28.1894,183.17,183.06,23.776884]
["bitfinex","SOLUSD",1734813035963,28.1894,183.17,183.07,3.3972]
["bitfinex","SOLUSD",1734813036352,20.0,183.13,183.07,3.3972]
["bitfinex","SOLUSD",1734813036750,20.0,183.13,183.05,6.3718]
["bitfinex","SOLUSD",1734813036961,20.0,183.09,183.05,6.3718]
["bitfinex","SOLUSD",1734813037452,20.0,183.07,183.05,6.3718]
["bitfinex","SOLUSD",1734813039162,20.0,183.1,183.05,6.3718]
["bitfinex","SOLUSD",1734813039789,23.776884,183.09,183.0,6.3718]
["bitfinex","SOLUSD",1734813039977,20.0,183.02,182.87,25.80379837]
["bitfinex","SOLUSD",1734813041068,20.0,182.98,182.85,25.80379837]
["bitfinex","SOLUSD",1734813041675,20.0,183.02,182.91,25.80379837]
["bitfinex","SOLUSD",1734813042282,20.0,183.02,182.92,23.776884]
["bitfinex","SOLUSD",1734813042953,20.0,183.02,182.93,6.3718]
["bitfinex","SOLUSD",1734813044445,39.0434,183.13,182.94,23.776884]
["bitfinex","SOLUSD",1734813044619,8.193,183.09,182.96,23.776884]
["bitfinex","SOLUSD",1734813044972,8.193,183.09,182.97,0.81959643]
["bitfinex","SOLUSD",1734813045166,8.193,183.09,182.98,23.776884]
["bitfinex","SOLUSD",1734813045399,8.193,183.09,182.95,3.3972]
["bitfinex","SOLUSD",1734813046473,28.1943,183.06,182.95,3.3972]
["bitfinex","SOLUSD",1734813046680,20.0,183.05,182.95,3.3972]
["bitfinex","SOLUSD",1734813047083,20.0,183.03,182.95,3.3972]
["bitfinex","SOLUSD",1734813048080,20.0,183.03,182.96,23.776884]
["bitfinex","SOLUSD",1734813048387,20.0,183.07,182.96,23.776884]
["bitfinex","SOLUSD",1734813051085,18.51335382,183.12,182.95,3.3972]
["bitfinex","SOLUSD",1734813051086,20.0,183.05,182.95,3.3972]
["bitfinex","SOLUSD",1734813051703,20.0,183.06,182.95,3.3972]
["bitfinex","SOLUSD",1734813052186,20.0,183.03,182.95,3.3972]
["bitfinex","SOLUSD",1734813052789,20.0,183.05,182.95,3.3972]
["bitfinex","SOLUSD",1734813053199,8.1949,183.04,182.95,3.3972]
["bitfinex","SOLUSD",1734813053402,8.1949,183.04,182.93,6.3718]
["bitfinex","SOLUSD",1734813053403,20.0,183.01,182.93,6.3718]
["bitfinex","SOLUSD",1734813054599,20.0,182.97,182.9,3.6639]
["bitfinex","SOLUSD",1734813058207,20.0,183.01,182.9,4.48385112]
["bitfinex","SOLUSD",1734813058416,20.0,183.02,182.92,25.80379837]
["bitfinex","SOLUSD",1734813058604,20.0,183.02,182.9,30.28764949]
["bitfinex","SOLUSD",1734813059292,20.0,183.02,182.91,23.776884]
["bitfinex","SOLUSD",1734813060291,20.0,183.01,182.91,23.776884]
["bitfinex","SOLUSD",1734813060498,20.0,183.01,182.9,3.6639]
["bitfinex","SOLUSD",1734813061412,20.0,183.04,182.9,30.28751772]
["bitfinex","SOLUSD",1734813061995,23.776884,183.06,182.91,23.776884]
["bitfinex","SOLUSD",1734813062220,8.1944,183.05,182.91,23.776884]
["bitfinex","SOLUSD",1734813063288,23.776884,183.04,182.9,3.6639]
["bitfinex","SOLUSD",1734813063821,20.0,183.01,182.9,3.6639]
["bitfinex","SOLUSD",1734813064389,20.0,182.97,182.9,3.6639]
["bitfinex","SOLUSD",1734813065687,20.0,182.93,182.86,10.0292]
["bitfinex","SOLUSD",1734813066620,20.0,182.93,182.83,6.8846626]
["bitfinex","SOLUSD",1734813067624,23.776884,182.92,182.83,6.8846626]
["bitfinex","SOLUSD",1734813067792,20.0,182.89,182.83,0.7144626]
["bitfinex","SOLUSD",1734813068314,20.0,182.85,182.83,0.7144626]
["bitfinex","SOLUSD",1734813068804,20.0,182.85,182.83,6.26e-05]
["bitfinex","SOLUSD",1734813069205,23.776884,182.84,182.83,6.26e-05]
["bitfinex","SOLUSD",1734813069702,31.980684,182.84,182.83,6.26e-05]
["bitfinex","SOLUSD",1734813069900,8.2038,182.84,182.83,6.26e-05]
["bitfinex","SOLUSD",1734813070112,20.0,182.85,182.83,6.26e-05]
["bitfinex","SOLUSD",1734813070746,8.2025,182.88,182.83,6.26e-05]
["bitfinex","SOLUSD",1734813071515,19.8972,182.92,182.83,6.26e-05]
["bitfinex","SOLUSD",1734813071516,2.18340365,182.89,182.83,6.26e-05]
["bitfinex","SOLUSD",1734813071829,8.2007,182.91,182.83,6.26e-05]
["bitfinex","SOLUSD",1734813072050,20.0,182.88,182.83,6.26e-05]
["bitfinex","SOLUSD",1734813073909,28.2022,182.88,182.83,6.26e-05]
["bitfinex","SOLUSD",1734813075544,28.2022,182.88,182.75,0.12549]
["bitfinex","SOLUSD",1734813075545,23.776884,182.87,182.75,0.12549]
["bitfinex","SOLUSD",1734813075845,20.0,182.84,182.75,0.12549]
["bitfinex","SOLUSD",1734813076033,20.0,182.84,182.74,6.1702]
["bitfinex","SOLUSD",1734813076522,28.2039,182.84,182.74,6.1702]
["bitfinex","SOLUSD",1734813077438,23.776884,182.83,182.74,6.1702]
["bitfinex","SOLUSD",1734813077626,20.0,182.8,182.74,6.1702]
["bitfinex","SOLUSD",1734813077998,30.32583662,182.84,182.74,6.1702]
["bitfinex","SOLUSD",1734813078315,23.776884,182.83,182.74,6.1702]
["bitfinex","SOLUSD",1734813078513,20.0,182.8,182.74,6.1702]
["bitfinex","SOLUSD",1734813078717,20.0,182.84,182.74,6.1702]
["bitfinex","SOLUSD",1734813079224,20.0,182.85,182.74,6.1702]
["bitfinex","SOLUSD",1734813079827,8.2025,182.88,182.74,6.1702]
["bitfinex","SOLUSD",1734813079828,20.0,182.88,182.74,6.1702]
["bitfinex","SOLUSD",1734813080029,24.6022,182.91,182.75,23.776884]
["bitfinex","SOLUSD",1734813080237,23.776884,182.9,182.75,23.776884]
["bitfinex","SOLUSD",1734813080528,23.776884,182.9,182.74,6.1702]
["bitfinex","SOLUSD",1734813080905,23.776884,182.87,182.74,6.1702]
["bitfinex","SOLUSD",1734813081094,23.776884,182.87,182.7,6.0822]
["bitfinex","SOLUSD",1734813081325,23.776884,182.83,182.7,6.0822]
["bitfinex","SOLUSD",1734813081501,23.776884,182.79,182.7,6.0822]
["bitfinex","SOLUSD",1734813081701,20.0,182.72,182.7,6.0822]
["bitfinex","SOLUSD",1734813082717,20.0,182.72,182.64,10.2470626]
["bitfinex","SOLUSD",1734813083212,20.0,182.72,182.64,36.05086097]
["bitfinex","SOLUSD",1734813083842,20.0,182.72,182.65,0.8209583]
["bitfinex","SOLUSD",1734813084005,20.0,182.72,182.64,36.05086097]
["bitfinex","SOLUSD",1734813084208,20.0,182.72,182.65,23.776884]
["bitfinex","SOLUSD",1734813084931,8.2067,182.78,182.67,23.776884]
["bitfinex","SOLUSD",1734813085125,20.0,182.75,182.67,24.59767281]
["bitfinex","SOLUSD",1734813085327,20.0,182.75,182.67,23.776884]
["bitfinex","SOLUSD",1734813086933,20.0,182.75,182.69,23.776884]
["bitfinex","SOLUSD",1734813087735,8.2053,182.81,182.72,23.776884]
["bitfinex","SOLUSD",1734813087907,8.2053,182.81,182.72,24.59750404]
["bitfinex","SOLUSD",1734813088833,24.6075,182.87,182.72,24.59750404]
["bitfinex","SOLUSD",1734813089334,20.0,182.84,182.72,24.59750404]
["bitfinex","SOLUSD",1734813090148,20.0,182.8,182.71,9.6339]
["bitfinex","SOLUSD",1734813090738,20.0,182.8,182.72,23.776884]
["bitfinex","SOLUSD",1734813092352,16.405,182.87,182.71,9.6339]
["bitfinex","SOLUSD",1734813092353,20.0,182.78,182.71,9.6339]
["bitfinex","SOLUSD",1734813094117,8.2055,182.81,182.71,9.6339]
["bitfinex","SOLUSD",1734813094429,23.776884,182.86,182.71,9.6339]
["bitfinex","SOLUSD",1734813095510,20.0,182.82,182.71,9.6339]
["bitfinex","SOLUSD",1734813095711,19.93416836,182.82,182.71,9.6339]
["bitfinex","SOLUSD",1734813096537,23.776884,182.81,182.71,9.6339]
["bitfinex","SOLUSD",1734813097012,23.776884,182.81,182.67,9.7508]
["bitfinex","SOLUSD",1734813097606,23.776884,182.79,182.67,9.7508]
["bitfinex","SOLUSD",1734813097813,20.0,182.76,182.67,9.7508]
["bitfinex","SOLUSD",1734813098519,20.0,182.72,182.67,9.7508]
["bitfinex","SOLUSD",1734813099239,20.0,182.72,182.64,0.7144626]
["bitfinex","SOLUSD",1734813099742,28.2095,182.72,182.64,0.7144626]
["bitfinex","SOLUSD",1734813100037,20.0,182.77,182.64,0.7144626]
["bitfinex","SOLUSD",1734813101012,23.776884,182.76,182.64,0.7144626]
["bitfinex","SOLUSD",1734813101239,23.776884,182.76,182.59,6.1835]
["bitfinex","SOLUSD",1734813101240,20.0,182.69,182.59,6.1835]
["bitfinex","SOLUSD",1734813101425,20.0,182.65,182.59,6.1835]
["bitfinex","SOLUSD",1734813101735,20.0,182.61,182.59,6.1835]
["bitfinex","SOLUSD",1734813103940,20.0,182.61,182.58,3.5673]
["bitfinex","SOLUSD",1734813104923,20.0,182.64,182.58,3.5673]
["bitfinex","SOLUSD",1734813108232,20.0,182.65,182.58,3.5673]
["bitfinex","SOLUSD",1734813108746,28.2128,182.64,182.58,3.5673]
["bitfinex","SOLUSD",1734813109047,20.0,182.6,182.55,6.1835]
["bitfinex","SOLUSD",1734813110435,28.2149,182.6,182.55,6.1835]
["bitfinex","SOLUSD",1734813110945,18.617322,182.68,182.56,23.776884]
["bitfinex","SOLUSD",1734813112145,16.4176,182.73,182.58,23.776884]
["bitfinex","SOLUSD",1734813112447,16.4176,182.73,182.58,24.59807246]
["bitfinex","SOLUSD",1734813113948,18.5658601,182.73,182.58,24.59807246]
["bitfinex","SOLUSD",1734813114848,26.7746601,182.73,182.58,24.59807246]
["bitfinex","SOLUSD",1734813115049,20.0,182.7,182.6,20.84630208]
["bitfinex","SOLUSD",1734813115223,10.3570601,182.73,182.62,23.776884]
["bitfinex","SOLUSD",1734813115545,8.2075,182.76,182.64,23.776884]
["bitfinex","SOLUSD",1734813116237,8.2075,182.76,182.65,0.82100389]
["bitfinex","SOLUSD",1734813116424,24.6183,182.79,182.67,44.49769608]
["bitfinex","SOLUSD",1734813116754,3.5002,182.89,182.72,20.72081208]
["bitfinex","SOLUSD",1734813117049,8.59700221,182.92,182.73,30.248784]
["bitfinex","SOLUSD",1734813117343,8.59700221,182.92,182.75,23.776884]
["bitfinex","SOLUSD",1734813117723,8.2007,182.91,182.75,23.776884]
["bitfinex","SOLUSD",1734813117944,8.2007,182.91,182.77,23.776884]
["bitfinex","SOLUSD",1734813118731,8.2007,182.91,182.78,0.82037562]
["bitfinex","SOLUSD",1734813118933,16.4003,182.93,182.78,0.82037562]
["bitfinex","SOLUSD",1734813118934,16.4003,182.93,182.79,30.248784]
["bitfinex","SOLUSD",1734813119156,18.55538815,182.93,182.79,30.248784]
["bitfinex","SOLUSD",1734813120551,26.75518815,182.93,182.79,30.248784]
["bitfinex","SOLUSD",1734813120767,8.1998,182.93,182.81,23.776884]
["bitfinex","SOLUSD",1734813122659,20.0,182.9,182.81,23.776884]
["bitfinex","SOLUSD",1734813123156,20.0,182.9,182.83,23.776884]
["bitfinex","SOLUSD",1734813123546,20.0,182.9,182.82,0.82016773]
["bitfinex","SOLUSD",1734813123856,20.0,182.9,182.81,24.59714231]
["bitfinex","SOLUSD",1734813124353,20.0,182.9,182.8,3.6808]
["bitfinex","SOLUSD",1734813124354,28.2013,182.9,182.8,3.6808]
["bitfinex","SOLUSD",1734813125348,20.0,182.87,182.8,3.6808]
["bitfinex","SOLUSD",1734813125755,20.0,182.86,182.8,3.6808]
["bitfinex","SOLUSD",1734813126560,20.0,182.84,182.8,3.6808]
["bitfinex","SOLUSD",1734813128275,20.0,182.88,182.8,3.6808]
["bitfinex","SOLUSD",1734813129656,24.6026,182.91,182.81,23.776884]
["bitfinex","SOLUSD",1734813129657,8.2011,182.91,182.81,23.776884]
["bitfinex","SOLUSD",1734813130244,8.2011,182.91,182.81,23.111314]
["bitfinex","SOLUSD",1734813130462,16.3958,182.98,182.81,23.111314]
["bitfinex","SOLUSD",1734813131264,23.776884,182.97,182.81,23.111314]
["bitfinex","SOLUSD",1734813131449,20.0,182.94,182.81,23.111314]
["bitfinex","SOLUSD",1734813131652,20.0,182.93,182.81,23.111314]
["bitfinex","SOLUSD",1734813131839,20.0,182.93,182.81,23.93151284]
["bitfinex","SOLUSD",1734813132562,20.0,182.93,182.8,4.5010367]
["bitfinex","SOLUSD",1734813133967,20.0,182.93,182.81,23.776884]
["bitfinex","SOLUSD",1734813134267,20.0,182.91,182.8,4.5010367]
["bitfinex","SOLUSD",1734813134765,20.0,182.89,182.8,4.5010367]
["bitfinex","SOLUSD",1734813134972,20.0,182.89,182.8,3.6808]
["bitfinex","SOLUSD",1734813135969,31.978884,182.88,182.8,3.6808]
["bitfinex","SOLUSD",1734813136169,20.0,182.85,182.8,3.6808]
["bitfinex","SOLUSD",1734813137669,8.2008,182.91,182.8,3.6808]
["bitfinex","SOLUSD",1734813138062,8.1971,182.99,182.81,23.776884]
["bitfinex","SOLUSD",1734813138768,18.52370652,182.98,182.8,3.6808]
["bitfinex","SOLUSD",1734813139275,20.0,182.91,182.8,3.6808]
["bitfinex","SOLUSD",1734813141375,20.0,182.89,182.8,3.6808]
["bitfinex","SOLUSD",1734813142473,20.0,182.91,182.8,3.6808]
["bitfinex","SOLUSD",1734813142677,20.0,182.9,182.8,3.6808]
["bitfinex","SOLUSD",1734813143353,20.0,182.94,182.81,24.59718396]
["bitfinex","SOLUSD",1734813143977,8.198,182.97,182.81,24.59718396]
["bitfinex","SOLUSD",1734813144455,24.5941,182.97,182.81,24.59718396]
["bitfinex","SOLUSD",1734813144650,8.198,182.97,182.86,20.81701012]
["bitfinex","SOLUSD",1734813144972,8.1968,183.0,182.88,23.776884]
["bitfinex","SOLUSD",1734813145163,8.1968,183.0,182.89,0.8198454]
["bitfinex","SOLUSD",1734813146374,8.1968,183.0,182.9,9.8157]
["bitfinex","SOLUSD",1734813146771,24.5809,183.07,182.9,9.8157]
["bitfinex","SOLUSD",1734813147768,20.0,183.03,182.9,9.8157]
["bitfinex","SOLUSD",1734813148078,20.0,182.99,182.9,9.8157]
["bitfinex","SOLUSD",1734813148472,20.0,182.97,182.9,9.8157]
["bitfinex","SOLUSD",1734813148873,20.0,182.95,182.9,9.8157]
["bitfinex","SOLUSD",1734813151285,8.1963,183.01,182.91,0.81994424]
["bitfinex","SOLUSD",1734813152677,20.0,182.98,182.91,0.81994424]
["bitfinex","SOLUSD",1734813153405,24.586,183.03,182.9,9.8157]
["bitfinex","SOLUSD",1734813153462,20.0,183.0,182.9,9.8157]
["bitfinex","SOLUSD",1734813153786,20.0,182.99,182.9,9.8157]
["bitfinex","SOLUSD",1734813154279,20.0,182.95,182.9,9.8157]
["bitfinex","SOLUSD",1734813154770,20.0,182.95,182.86,9.8157]
["bitfinex","SOLUSD",1734813155170,23.776884,182.98,182.86,9.8157]
["bitfinex","SOLUSD",1734813155171,20.0,182.91,182.86,9.8157]
["bitfinex","SOLUSD",1734813156380,20.0,182.94,182.86,9.8157]
["bitfinex","SOLUSD",1734813157087,8.1965,183.01,182.87,24.59688198]
["bitfinex","SOLUSD",1734813157291,8.1965,183.01,182.89,23.776884]
["bitfinex","SOLUSD",1734813157478,8.1965,183.01,182.9,0.81978403]
["bitfinex","SOLUSD",1734813158376,8.195,183.04,182.92,6.221]
["bitfinex","SOLUSD",1734813158575,8.195,183.04,182.93,23.776884]
["bitfinex","SOLUSD",1734813158964,8.1936,183.07,182.94,0.94512908]
["bitfinex","SOLUSD",1734813159186,8.1936,183.07,182.96,3.586]
["bitfinex","SOLUSD",1734813159468,8.1936,183.07,182.96,4.40549022]
["bitfinex","SOLUSD",1734813160085,0.7144626,183.1,182.96,4.40549022]
["bitfinex","SOLUSD",1734813160086,0.7144626,183.1,182.98,6.4847]
["bitfinex","SOLUSD",1734813160292,0.7144626,183.1,182.99,23.776884]
["bitfinex","SOLUSD",1734813160475,0.7144626,183.1,183.01,23.902374]
["bitfinex","SOLUSD",1734813160681,0.7144626,183.1,183.04,3.6228]
["bitfinex","SOLUSD",1734813160885,0.7144626,183.1,183.05,0.81911103]
["bitfinex","SOLUSD",1734813161093,8.1864,183.23,183.06,6.4847]
["bitfinex","SOLUSD",1734813162480,8.1886,183.18,183.06,6.4847]
["bitfinex","SOLUSD",1734813162682,20.0,183.15,183.06,6.4847]
["bitfinex","SOLUSD",1734813164680,28.19,183.15,183.06,6.4847]
["bitfinex","SOLUSD",1734813165175,23.776884,183.14,183.06,6.4847]
["bitfinex","SOLUSD",1734813165580,20.0,183.11,183.06,6.4847]
["bitfinex","SOLUSD",1734813166280,28.192,183.11,183.06,6.4847]
["bitfinex","SOLUSD",1734813167199,20.0,183.11,183.06,6.4847]
["bitfinex","SOLUSD",1734813167996,23.776884,183.1,183.06,6.4847]
["bitfinex","SOLUSD",1734813168228,20.0,183.07,183.06,6.4847]
["bitfinex","SOLUSD",1734813168377,20.0,183.07,183.04,3.6228]
["bitfinex","SOLUSD",1734813168797,28.1936,183.07,183.01,6.2422]
["bitfinex","SOLUSD",1734813169791,30.36521806,183.07,183.01,6.2422]
["bitfinex","SOLUSD",1734813170305,20.0,183.03,182.99,3.3595]
["bitfinex","SOLUSD",1734813170757,20.0,183.04,182.99,3.3595]
["bitfinex","SOLUSD",1734813171107,20.0,183.02,182.99,3.3595]
["bitfinex","SOLUSD",1734813176203,23.776884,183.06,182.97,6.2422]
["bitfinex","SOLUSD",1734813176387,20.0,183.03,182.97,6.2422]
["bitfinex","SOLUSD",1734813176703,20.0,183.03,182.94,3.3595]
["bitfinex","SOLUSD",1734813177201,20.0,182.99,182.94,3.3595]
["bitfinex","SOLUSD",1734813177710,20.0,182.99,182.92,6.2422]
["bitfinex","SOLUSD",1734813178016,20.0,182.95,182.9,3.3595]
["bitfinex","SOLUSD",1734813178311,20.0,182.95,182.87,6.2422]
["bitfinex","SOLUSD",1734813179397,8.1994,182.94,182.87,6.2422]
["bitfinex","SOLUSD",1734813179704,20.0,182.91,182.87,6.2422]
["bitfinex","SOLUSD",1734813181109,20.0,182.93,182.87,6.2422]
["bitfinex","SOLUSD",1734813181698,20.0,182.93,182.85,3.3595]
["bitfinex","SOLUSD",1734813181917,20.0,182.89,182.83,6.5682]
["bitfinex","SOLUSD",1734813182208,20.0,182.89,182.8,3.477]
["bitfinex","SOLUSD",1734813182209,20.0,182.85,182.8,3.477]
["bitfinex","SOLUSD",1734813182507,20.0,182.89,182.8,3.477]
["bitfinex","SOLUSD",1734813183009,20.0,182.89,182.81,21.48764805]
["bitfinex","SOLUSD",1734813183590,20.0,182.89,182.82,44.44428998]
["bitfinex","SOLUSD",1734813183790,20.0,182.89,182.83,0.82009667]
["bitfinex","SOLUSD",1734813184405,34.92777681,182.96,182.84,23.776884]
["bitfinex","SOLUSD",1734813184406,10.33257681,182.96,182.84,23.776884]
["bitfinex","SOLUSD",1734813184605,20.0,182.93,182.84,23.776884]
["bitfinex","SOLUSD",1734813186110,20.0,182.93,182.84,44.44428998]
["bitfinex","SOLUSD",1734813186291,10.33257681,182.96,182.87,3.5119]
["bitfinex","SOLUSD",1734813187409,20.0,182.93,182.87,3.5119]
["bitfinex","SOLUSD",1734813187607,10.33257681,182.96,182.87,3.5119]
["bitfinex","SOLUSD",1734813187789,20.0,182.93,182.87,3.5119]
["bitfinex","SOLUSD",1734813188609,8.1988,182.96,182.87,3.5119]
["bitfinex","SOLUSD",1734813188908,20.0,182.97,182.88,44.44428998]
["bitfinex","SOLUSD",1734813189109,8.194,183.06,182.93,3.5119]
["bitfinex","SOLUSD",1734813189412,8.194,183.06,182.94,23.776884]
["bitfinex","SOLUSD",1734813190508,8.194,183.06,182.93,3.5119]
["bitfinex","SOLUSD",1734813191499,20.0,183.02,182.93,3.5119]
["bitfinex","SOLUSD",1734813191900,20.0,183.02,182.93,4.33165918]
["bitfinex","SOLUSD",1734813192101,20.0,183.03,182.93,4.33165918]
["bitfinex","SOLUSD",1734813192803,20.0,183.03,182.93,3.5119]
["bitfinex","SOLUSD",1734813192804,20.0,183.01,182.93,3.5119]
["bitfinex","SOLUSD",1734813193473,20.0,183.01,182.93,4.33163979]
["bitfinex","SOLUSD",1734813194027,20.0,183.01,182.93,3.5119]
["bitfinex","SOLUSD",1734813194594,20.0,183.01,182.93,4.33160209]
["bitfinex","SOLUSD",1734813196213,20.0,183.01,182.94,23.776884]
["bitfinex","SOLUSD",1734813196518,20.0,183.01,182.93,4.33160209]
["bitfinex","SOLUSD",1734813196899,20.0,183.01,182.94,23.776884]
["bitfinex","SOLUSD",1734813197398,20.0,182.98,182.93,3.5119]
["bitfinex","SOLUSD",1734813199419,8.1931,183.08,182.93,3.5119]
["bitfinex","SOLUSD",1734813199629,20.0,183.05,182.93,3.5119]
["bitfinex","SOLUSD",1734813199921,8.1931,183.08,182.93,3.5119]
["bitfinex","SOLUSD",1734813200503,24.5793,183.08,182.93,3.5119]
["bitfinex","SOLUSD",1734813200709,23.776884,183.07,182.93,3.5119]
["bitfinex","SOLUSD",1734813201207,20.0,183.04,182.93,3.5119]
["bitfinex","SOLUSD",1734813201522,20.0,183.0,182.93,3.5119]
["bitfinex","SOLUSD",1734813203502,20.0,182.98,182.93,3.5119]
["bitfinex","SOLUSD",1734813209205,25.9241775,183.07,182.91,6.1721]
["bitfinex","SOLUSD",1734813209206,20.0,182.96,182.91,6.1721]
["bitfinex","SOLUSD",1734813214007,23.776884,183.0,182.91,6.1721]
["bitfinex","SOLUSD",1734813214521,20.0,182.97,182.91,6.1721]
["bitfinex","SOLUSD",1734813215237,20.0,182.95,182.91,6.1721]
["bitfinex","SOLUSD",1734813215834,20.0,182.97,182.86,0.81996303]
["bitfinex","SOLUSD",1734813216126,20.0,182.96,182.85,3.6154]
["bitfinex","SOLUSD",1734813216509,20.0,182.92,182.85,3.6154]
["bitfinex","SOLUSD",1734813216915,23.776884,182.91,182.84,6.6595]
["bitfinex","SOLUSD",1734813217121,20.0,182.88,182.8,10.0478]
["bitfinex","SOLUSD",1734813218628,20.0,182.84,182.75,10.0478]
["bitfinex","SOLUSD",1734813219238,8.2043,182.83,182.75,10.0478]
["bitfinex","SOLUSD",1734813219607,20.0,182.8,182.75,10.0478]
["bitfinex","SOLUSD",1734813220013,20.0,182.88,182.76,21.52155832]
["bitfinex","SOLUSD",1734813220216,20.0,182.88,182.75,10.0478]
["bitfinex","SOLUSD",1734813221116,8.2025,182.87,182.75,10.0478]
["bitfinex","SOLUSD",1734813221339,20.0,182.84,182.75,10.0478]
["bitfinex","SOLUSD",1734813223149,20.0,182.84,182.76,23.902374]
["bitfinex","SOLUSD",1734813223315,20.0,182.84,182.76,24.72288172]
["bitfinex","SOLUSD",1734813223861,20.0,182.84,182.76,24.59739172]
["bitfinex","SOLUSD",1734813226035,20.0,182.84,182.76,23.776884]
["bitfinex","SOLUSD",1734813228727,28.202,182.88,182.75,10.0478]
["bitfinex","SOLUSD",1734813228930,20.0,182.8,182.75,10.0478]
["bitfinex","SOLUSD",1734813229534,20.0,182.84,182.75,10.0478]
["bitfinex","SOLUSD",1734813230742,8.2025,182.87,182.76,23.776884]
["bitfinex","SOLUSD",1734813230932,8.2025,182.87,182.76,24.59745382]
["bitfinex","SOLUSD",1734813232147,16.4041,182.88,182.76,23.776884]
["bitfinex","SOLUSD",1734813232767,20.0,182.85,182.76,23.776884]
["bitfinex","SOLUSD",1734813233232,20.0,182.83,182.76,23.776884]
["bitfinex","SOLUSD",1734813235553,20.0,182.84,182.75,10.0478]
["bitfinex","SOLUSD",1734813236049,20.0,182.8,182.75,10.0478]
["bitfinex","SOLUSD",1734813236638,20.0,182.8,182.7,9.6506]
["bitfinex","SOLUSD",1734813237348,20.0,182.8,182.7,3.4631]
["bitfinex","SOLUSD",1734813237556,20.0,182.76,182.7,3.4631]
["bitfinex","SOLUSD",1734813238758,8.2079,182.75,182.7,3.4631]
["bitfinex","SOLUSD",1734813239639,20.0,182.75,182.7,3.4631]
["bitfinex","SOLUSD",1734813240378,8.2038,182.84,182.7,3.4631]
["bitfinex","SOLUSD",1734813240749,8.2038,182.84,182.72,6.1875]
["bitfinex","SOLUSD",1734813241268,24.6115,182.84,182.72,6.1875]
["bitfinex","SOLUSD",1734813241578,46.91998355,182.84,182.72,6.1875]
["bitfinex","SOLUSD",1734813241937,48.20100812,182.84,182.7,3.4631]
["bitfinex","SOLUSD",1734813242269,20.0,182.76,182.68,6.1875]
["bitfinex","SOLUSD",1734813242437,23.776884,182.75,182.68,6.1875]
["bitfinex","SOLUSD",1734813242653,28.2093,182.72,182.68,6.1875]
["bitfinex","SOLUSD",1734813243262,28.2093,182.72,182.66,3.4631]
["bitfinex","SOLUSD",1734813243634,23.776884,182.71,182.64,6.9019626]
["bitfinex","SOLUSD",1734813243846,20.0,182.68,182.64,0.7144626]
["bitfinex","SOLUSD",1734813245350,20.0,182.65,182.59,6.1875]
["bitfinex","SOLUSD",1734813245554,20.0,182.64,182.59,6.1875]
["bitfinex","SOLUSD",1734813245755,23.776884,182.63,182.57,3.4631]
["bitfinex","SOLUSD",1734813246363,20.0,182.6,182.57,3.4631]
["bitfinex","SOLUSD",1734813246559,8.2134,182.63,182.57,3.4631]
["bitfinex","SOLUSD",1734813246769,20.0,182.6,182.57,3.4631]
["bitfinex","SOLUSD",1734813247654,20.0,182.64,182.57,3.4631]
["bitfinex","SOLUSD",1734813250141,22.17707133,182.68,182.57,3.4631]
["bitfinex","SOLUSD",1734813250467,20.0,182.62,182.57,3.4631]
["bitfinex","SOLUSD",1734813251670,20.0,182.64,182.57,3.4631]
["bitfinex","SOLUSD",1734813251967,43.776884,182.63,182.55,6.1875]
["bitfinex","SOLUSD",1734813252671,43.776884,182.63,182.49,6.2363]
["bitfinex","SOLUSD",1734813252672,20.0,182.58,182.49,6.2363]
["bitfinex","SOLUSD",1734813252870,20.0,182.57,182.49,6.2363]
["bitfinex","SOLUSD",1734813253341,8.2146,182.6,182.49,6.2363]
["bitfinex","SOLUSD",1734813253342,20.0,182.53,182.49,6.2363]
["bitfinex","SOLUSD",1734813253669,20.0,182.53,182.48,3.6074]
["bitfinex","SOLUSD",1734813254080,20.0,182.53,182.46,0.7144626]
["bitfinex","SOLUSD",1734813254380,20.0,182.49,182.46,0.7144626]
["bitfinex","SOLUSD",1734813254753,8.22,182.48,182.46,0.7144626]
["bitfinex","SOLUSD",1734813255264,8.22,182.48,182.39,6.2363]
["bitfinex","SOLUSD",1734813255265,20.0,182.44,182.39,6.2363]
["bitfinex","SOLUSD",1734813255643,8.22,182.48,182.39,6.2363]
["bitfinex","SOLUSD",1734813255849,20.0,182.49,182.39,6.2363]
["bitfinex","SOLUSD",1734813256374,8.2168,182.56,182.41,20.74847728]
["bitfinex","SOLUSD",1734813256555,10.36232519,182.56,182.42,20.74847728]
["bitfinex","SOLUSD",1734813256944,8.2151,182.59,182.45,0.12549]
["bitfinex","SOLUSD",1734813257164,8.2151,182.59,182.47,9.8437]
["bitfinex","SOLUSD",1734813258647,20.0,182.56,182.47,9.8437]
["bitfinex","SOLUSD",1734813260569,8.2151,182.59,182.48,24.59866337]
["bitfinex","SOLUSD",1734813260870,8.2138,182.62,182.51,23.776884]
["bitfinex","SOLUSD",1734813261170,8.2125,182.65,182.53,23.902374]
["bitfinex","SOLUSD",1734813261359,8.2125,182.65,182.56,3.5407]
["bitfinex","SOLUSD",1734813261678,8.2111,182.68,182.56,24.28917728]
["bitfinex","SOLUSD",1734813262577,8.2097,182.71,182.56,24.28917728]
["bitfinex","SOLUSD",1734813263146,8.2082,182.75,182.6,20.74847728]
["bitfinex","SOLUSD",1734813263351,8.2082,182.75,182.61,23.776884]
["bitfinex","SOLUSD",1734813264152,10.3838613,182.75,182.61,23.776884]
["bitfinex","SOLUSD",1734813264456,10.3838613,182.75,182.62,6.455]
["bitfinex","SOLUSD",1734813264675,20.0,182.71,182.62,6.455]
["bitfinex","SOLUSD",1734813264876,20.0,182.67,182.62,6.455]
["bitfinex","SOLUSD",1734813265855,20.0,182.65,182.62,6.455]
["bitfinex","SOLUSD",1734813266560,20.0,182.67,182.62,6.455]
["bitfinex","SOLUSD",1734813266764,20.0,182.66,182.62,6.455]
["bitfinex","SOLUSD",1734813268096,20.0,182.63,182.56,3.5407]
["bitfinex","SOLUSD",1734813268275,20.0,182.63,182.57,6.2495]
["bitfinex","SOLUSD",1734813272348,20.0,182.66,182.57,6.2495]
["bitfinex","SOLUSD",1734813272456,20.0,182.62,182.52,6.2495]
["bitfinex","SOLUSD",1734813272890,20.0,182.62,182.52,26.99797728]
["bitfinex","SOLUSD",1734813273181,6.0105,182.76,182.59,3.6005]
["bitfinex","SOLUSD",1734813273410,6.0105,182.76,182.6,6.2495]
["bitfinex","SOLUSD",1734813273590,8.19472772,182.76,182.6,6.2495]
["bitfinex","SOLUSD",1734813274282,23.776884,182.75,182.6,26.99797728]
["bitfinex","SOLUSD",1734813274591,40.192684,182.75,182.6,26.99797728]
["bitfinex","SOLUSD",1734813275322,23.776884,182.75,182.6,6.2495]
["bitfinex","SOLUSD",1734813275487,23.776884,182.71,182.6,6.2495]
["bitfinex","SOLUSD",1734813275865,20.0,182.68,182.6,6.2495]
["bitfinex","SOLUSD",1734813277160,20.0,182.67,182.6,6.2495]
["bitfinex","SOLUSD",1734813277657,20.0,182.67,182.6,26.99797728]
["bitfinex","SOLUSD",1734813277867,2.17536455,182.77,182.62,20.87396728]
["bitfinex","SOLUSD",1734813278074,22.4223,182.8,182.62,20.87396728]
["bitfinex","SOLUSD",1734813278075,8.2061,182.79,182.64,20.74847728]
["bitfinex","SOLUSD",1734813279685,28.2077,182.76,182.63,0.82099498]
["bitfinex","SOLUSD",1734813279986,28.2077,182.76,182.63,23.776884]
["bitfinex","SOLUSD",1734813281583,23.776884,182.75,182.62,21.56954375]
["bitfinex","SOLUSD",1734813281786,23.776884,182.75,182.61,23.776884]
["bitfinex","SOLUSD",1734813281787,20.0,182.71,182.61,23.776884]
["bitfinex","SOLUSD",1734813282965,28.2097,182.71,182.6,6.2495]
["bitfinex","SOLUSD",1734813283589,28.2097,182.71,182.6,26.99797728]
["bitfinex","SOLUSD",1734813284292,18.64451428,182.8,182.64,20.74847728]
["bitfinex","SOLUSD",1734813284470,18.64451428,182.8,182.65,9.6322]
["bitfinex","SOLUSD",1734813285577,18.64451428,182.8,182.66,45.47174285]
["bitfinex","SOLUSD",1734813285578,8.2071,182.77,182.66,45.47174285]
["bitfinex","SOLUSD",1734813285963,16.4084,182.84,182.66,45.47174285]
["bitfinex","SOLUSD",1734813285964,8.2058,182.8,182.66,45.47174285]
["bitfinex","SOLUSD",1734813286164,8.2058,182.8,182.69,23.902374]
["bitfinex","SOLUSD",1734813286470,8.2058,182.8,182.71,9.5867]
["bitfinex","SOLUSD",1734813287497,23.776884,182.83,182.71,9.5867]
["bitfinex","SOLUSD",1734813288082,20.0,182.8,182.71,9.5867]
["bitfinex","SOLUSD",1734813288773,20.0,182.76,182.71,9.5867]
["bitfinex","SOLUSD",1734813290285,43.776884,182.79,182.71,9.5867]
["bitfinex","SOLUSD",1734813291094,43.776884,182.79,182.67,9.5867]
["bitfinex","SOLUSD",1734813291509,6.1893,182.8,182.67,9.5867]
["bitfinex","SOLUSD",1734813291510,20.0,182.73,182.67,9.5867]
["bitfinex","SOLUSD",1734813292080,20.0,182.77,182.67,9.5867]
["bitfinex","SOLUSD",1734813292399,20.0,182.76,182.67,9.5867]
["bitfinex","SOLUSD",1734813292576,20.0,182.72,182.67,9.5867]
["bitfinex","SOLUSD",1734813293871,20.0,182.76,182.67,9.5867]
["bitfinex","SOLUSD",1734813294095,20.0,182.79,182.67,9.5867]
["bitfinex","SOLUSD",1734813294401,9.7632,182.89,182.69,20.74847728]
["bitfinex","SOLUSD",1734813294582,9.7632,182.89,182.71,20.74847728]
["bitfinex","SOLUSD",1734813294583,24.6088,182.86,182.71,20.74847728]
["bitfinex","SOLUSD",1734813295017,24.6088,182.86,182.72,23.776884]
["bitfinex","SOLUSD",1734813296179,28.2043,182.83,182.72,23.776884]
["bitfinex","SOLUSD",1734813296905,28.2043,182.83,182.7,23.776884]
["bitfinex","SOLUSD",1734813297079,28.2043,182.83,182.72,23.776884]
["bitfinex","SOLUSD",1734813297706,28.2043,182.83,182.73,31.15577038]
["bitfinex","SOLUSD",1734813298009,28.2043,182.83,182.73,10.4072931]
["bitfinex","SOLUSD",1734813299300,20.0,182.79,182.68,9.5867]
["bitfinex","SOLUSD",1734813299595,20.0,182.75,182.68,9.5867]
["bitfinex","SOLUSD",1734813300512,20.0,182.71,182.68,9.5867]
["bitfinex","SOLUSD",1734813301484,8.2071,182.77,182.68,9.5867]
["bitfinex","SOLUSD",1734813301687,20.0,182.74,182.68,9.5867]
["bitfinex","SOLUSD",1734813302608,20.0,182.69,182.63,3.4007]
["bitfinex","SOLUSD",1734813303922,20.0,182.7,182.63,3.4007]
["bitfinex","SOLUSD",1734813304092,20.0,182.69,182.63,3.4007]
["bitfinex","SOLUSD",1734813304509,20.0,182.65,182.59,9.5867]
["bitfinex","SOLUSD",1734813305727,20.0,182.69,182.59,9.5867]
["bitfinex","SOLUSD",1734813306088,20.0,182.69,182.59,10.40787015]
["bitfinex","SOLUSD",1734813306394,8.2092,182.72,182.59,10.40787015]
["bitfinex","SOLUSD",1734813306596,8.2092,182.72,182.6,23.776884]
["bitfinex","SOLUSD",1734813307813,23.776884,182.75,182.59,9.5867]
["bitfinex","SOLUSD",1734813308002,48.400584,182.75,182.59,9.5867]
["bitfinex","SOLUSD",1734813308329,20.0,182.68,182.59,9.5867]
["bitfinex","SOLUSD",1734813309508,20.0,182.72,182.6,44.65085128]
["bitfinex","SOLUSD",1734813309822,8.2084,182.74,182.62,23.776884]
["bitfinex","SOLUSD",1734813310001,8.207,182.77,182.64,23.776884]
["bitfinex","SOLUSD",1734813310523,8.207,182.77,182.65,6.4808]
["bitfinex","SOLUSD",1734813310881,16.4131,182.78,182.65,6.4808]
["bitfinex","SOLUSD",1734813311286,20.0,182.75,182.65,6.4808]
["bitfinex","SOLUSD",1734813311512,20.0,182.74,182.65,6.4808]
["bitfinex","SOLUSD",1734813311702,20.0,182.74,182.66,2.5112]
["bitfinex","SOLUSD",1734813312649,20.0,182.7,182.66,2.5112]
["bitfinex","SOLUSD",1734813313305,28.2102,182.7,182.66,2.5112]
["bitfinex","SOLUSD",1734813313813,20.0,182.75,182.66,2.5112]
["bitfinex","SOLUSD",1734813314024,43.776884,182.74,182.66,2.5112]
["bitfinex","SOLUSD",1734813314399,43.776884,182.74,182.65,6.4808]
["bitfinex","SOLUSD",1734813314997,20.0,182.74,182.65,6.4808]
["bitfinex","SOLUSD",1734813315196,24.621,182.77,182.66,2.5112]
["bitfinex","SOLUSD",1734813315197,8.207,182.77,182.66,2.5112]
["bitfinex","SOLUSD",1734813315419,18.77266602,182.8,182.67,21.69484552]
["bitfinex","SOLUSD",1734813315716,8.2058,182.8,182.68,23.776884]
["bitfinex","SOLUSD",1734813316042,8.2058,182.8,182.66,2.5112]
["bitfinex","SOLUSD",1734813317137,20.0,182.73,182.66,2.5112]
["bitfinex","SOLUSD",1734813317635,20.0,182.77,182.67,44.65085128]
["bitfinex","SOLUSD",1734813317928,8.2057,182.8,182.68,20.74847728]
["bitfinex","SOLUSD",1734813318122,8.2057,182.8,182.69,0.82072739]
["bitfinex","SOLUSD",1734813318822,8.2044,182.83,182.7,44.65085128]
["bitfinex","SOLUSD",1734813319001,8.2044,182.83,182.72,23.776884]
["bitfinex","SOLUSD",1734813319820,24.6078,182.87,182.72,23.776884]
["bitfinex","SOLUSD",1734813320221,23.776884,182.86,182.72,23.776884]
["bitfinex","SOLUSD",1734813320633,23.776884,182.86,182.73,8.992]
["bitfinex","SOLUSD",1734813321921,43.776884,182.82,182.73,8.992]
["bitfinex","SOLUSD",1734813323225,20.0,182.77,182.73,8.992]
["bitfinex","SOLUSD",1734813323943,20.0,182.78,182.68,8.992]
["bitfinex","SOLUSD",1734813324901,8.207,182.77,182.68,8.992]
["bitfinex","SOLUSD",1734813325102,20.0,182.74,182.68,8.992]
["bitfinex","SOLUSD",1734813326605,20.0,182.74,182.68,29.74047728]
["bitfinex","SOLUSD",1734813326808,8.207,182.77,182.68,8.992]
["bitfinex","SOLUSD",1734813328131,20.0,182.74,182.68,8.992]
["bitfinex","SOLUSD",1734813328340,8.2058,182.8,182.69,23.776884]
["bitfinex","SOLUSD",1734813328507,20.0,182.77,182.69,23.776884]
["bitfinex","SOLUSD",1734813329011,20.0,182.77,182.68,8.992]
["bitfinex","SOLUSD",1734813329725,20.0,182.77,182.68,29.74047728]
["bitfinex","SOLUSD",1734813330420,20.0,182.77,182.68,8.992]
["bitfinex","SOLUSD",1734813330421,28.207,182.77,182.68,8.992]
["bitfinex","SOLUSD",1734813332139,23.776884,182.76,182.68,8.992]
["bitfinex","SOLUSD",1734813332311,20.0,182.73,182.68,8.992]
["bitfinex","SOLUSD",1734813333456,20.0,182.71,182.68,8.992]
["bitfinex","SOLUSD",1734813335420,20.0,182.74,182.68,8.992]
["bitfinex","SOLUSD",1734813336637,20.0,182.7,182.68,8.992]
["bitfinex","SOLUSD",1734813341347,20.0,182.7,182.63,20.74847728]
["bitfinex","SOLUSD",1734813341348,8.2102,182.7,182.63,8.8852]
["bitfinex","SOLUSD",1734813341545,20.0,182.67,182.63,8.8852]
["bitfinex","SOLUSD",1734813344133,20.0,182.67,182.63,2.5227]
["bitfinex","SOLUSD",1734813344544,43.776884,182.69,182.59,6.3625]
["bitfinex","SOLUSD",1734813345843,20.0,182.65,182.59,6.3625]
["bitfinex","SOLUSD",1734813346152,20.0,182.64,182.59,6.3625]
["bitfinex","SOLUSD",1734813346328,20.0,182.64,182.58,2.5227]
["bitfinex","SOLUSD",1734813346528,20.0,182.6,182.54,9.1448]
["bitfinex","SOLUSD",1734813348144,20.0,182.58,182.54,9.1448]
["bitfinex","SOLUSD",1734813348555,20.0,182.6,182.54,9.1448]
["bitfinex","SOLUSD",1734813348854,20.0,182.68,182.57,20.74847728]
["bitfinex","SOLUSD",1734813349034,22.1347515,182.68,182.56,20.74847728]
["bitfinex","SOLUSD",1734813349355,22.1347515,182.68,182.54,29.89327728]
["bitfinex","SOLUSD",1734813349854,8.2115,182.67,182.55,44.52536128]
["bitfinex","SOLUSD",1734813350060,20.0,182.64,182.56,20.74847728]
["bitfinex","SOLUSD",1734813350351,20.0,182.64,182.55,44.52536128]
["bitfinex","SOLUSD",1734813350643,20.0,182.64,182.55,23.776884]
["bitfinex","SOLUSD",1734813351235,8.2129,182.64,182.54,9.1448]
["bitfinex","SOLUSD",1734813351438,20.0,182.61,182.54,9.1448]
["bitfinex","SOLUSD",1734813352864,16.424,182.66,182.54,9.1448]
["bitfinex","SOLUSD",1734813352865,20.0,182.62,182.54,9.1448]
["bitfinex","SOLUSD",1734813354362,20.0,182.58,182.54,9.1448]
["bitfinex","SOLUSD",1734813354570,20.0,182.58,182.5,2.4848]
["bitfinex","SOLUSD",1734813355974,20.0,182.54,182.46,2.4848]
["bitfinex","SOLUSD",1734813356516,20.0,182.5,182.46,2.4848]
["bitfinex","SOLUSD",1734813357043,8.2163,182.57,182.46,2.4848]
["bitfinex","SOLUSD",1734813357246,20.0,182.54,182.47,20.74847728]
["bitfinex","SOLUSD",1734813357528,20.0,182.58,182.5,20.74847728]
["bitfinex","SOLUSD",1734813357746,20.0,182.57,182.51,20.74847728]
["bitfinex","SOLUSD",1734813358037,8.2134,182.63,182.53,27.40847728]
["bitfinex","SOLUSD",1734813358350,2.21117407,182.65,182.53,6.66]
["bitfinex","SOLUSD",1734813358550,8.211,182.68,182.54,23.776884]
["bitfinex","SOLUSD",1734813358735,8.211,182.68,182.56,44.52536128]
["bitfinex","SOLUSD",1734813359057,8.211,182.68,182.56,23.776884]
["bitfinex","SOLUSD",1734813359752,24.6285,182.72,182.58,23.776884]
["bitfinex","SOLUSD",1734813359953,24.6285,182.72,182.56,20.74847728]
["bitfinex","SOLUSD",1734813360460,24.6285,182.72,182.55,23.23327728]
["bitfinex","SOLUSD",1734813360631,24.6285,182.72,182.55,2.4848]
["bitfinex","SOLUSD",1734813361159,20.0,182.69,182.55,2.4848]
["bitfinex","SOLUSD",1734813361857,20.0,182.63,182.55,2.4848]
["bitfinex","SOLUSD",1734813363659,20.0,182.6,182.5,23.10627728]
["bitfinex","SOLUSD",1734813364559,20.0,182.6,182.5,20.74847728]
["bitfinex","SOLUSD",1734813364758,20.0,182.59,182.49,6.4172]
["bitfinex","SOLUSD",1734813364943,20.0,182.57,182.51,20.74847728]
["bitfinex","SOLUSD",1734813365149,10.43239801,182.64,182.52,20.74847728]
["bitfinex","SOLUSD",1734813365357,20.0,182.61,182.51,20.74847728]
["bitfinex","SOLUSD",1734813365554,22.762,182.67,182.55,20.87396728]
["bitfinex","SOLUSD",1734813365555,20.748478,182.66,182.55,20.87396728]
["bitfinex","SOLUSD",1734813365761,8.2116,182.67,182.56,46.88316128]
["bitfinex","SOLUSD",1734813365950,8.2116,182.67,182.56,39.09944721]
["bitfinex","SOLUSD",1734813366848,8.2101,182.7,182.56,39.09944721]
["bitfinex","SOLUSD",1734813367047,23.776884,182.69,182.56,39.09944721]
["bitfinex","SOLUSD",1734813367237,20.0,182.66,182.56,39.09944721]
["bitfinex","SOLUSD",1734813368565,20.0,182.67,182.58,12.96476321]
["bitfinex","SOLUSD",1734813368853,20.0,182.67,182.57,19.13096321]
["bitfinex","SOLUSD",1734813369056,8.2101,182.7,182.57,19.13096321]
["bitfinex","SOLUSD",1734813369263,8.2101,182.7,182.57,6.1662]
["bitfinex","SOLUSD",1734813370377,2.18170917,182.71,182.57,6.1662]
["bitfinex","SOLUSD",1734813370378,20.0,182.65,182.57,6.1662]
["bitfinex","SOLUSD",1734813371866,8.2128,182.64,182.56,2.3578]
["bitfinex","SOLUSD",1734813372063,20.0,182.61,182.56,2.3578]
["bitfinex","SOLUSD",1734813373043,20.0,182.66,182.56,2.3578]
["bitfinex","SOLUSD",1734813373240,20.0,182.64,182.56,2.3578]
["bitfinex","SOLUSD",1734813373443,20.0,182.64,182.53,6.1662]
["bitfinex","SOLUSD",1734813374965,28.2132,182.64,182.53,6.1662]
["bitfinex","SOLUSD",1734813375665,20.0,182.66,182.54,37.68868188]
["bitfinex","SOLUSD",1734813375965,8.2114,182.68,182.54,37.68868188]
["bitfinex","SOLUSD",1734813376163,23.776884,182.67,182.54,36.74164721]
["bitfinex","SOLUSD",1734813376345,23.776884,182.67,182.54,23.776884]
["bitfinex","SOLUSD",1734813376945,23.776884,182.67,182.53,6.1662]
["bitfinex","SOLUSD",1734813377153,20.0,182.58,182.53,6.1662]
["bitfinex","SOLUSD",1734813378044,9.9936,182.66,182.53,6.1662]
["bitfinex","SOLUSD",1734813378045,20.0,182.63,182.53,6.1662]
["bitfinex","SOLUSD",1734813379553,20.0,182.59,182.53,6.1662]
["bitfinex","SOLUSD",1734813380279,20.0,182.59,182.52,1.7999]
["bitfinex","SOLUSD",1734813381579,20.0,182.55,182.48,1.7415]
["bitfinex","SOLUSD",1734813381883,20.0,182.57,182.48,1.7415]
["bitfinex","SOLUSD",1734813382260,20.0,182.53,182.45,6.1257]
["bitfinex","SOLUSD",1734813383402,20.0,182.53,182.46,12.96476321]
["bitfinex","SOLUSD",1734813383571,20.0,182.53,182.45,19.09046321]
["bitfinex","SOLUSD",1734813383764,20.0,182.53,182.45,6.1257]
["bitfinex","SOLUSD",1734813384502,20.0,182.53,182.45,19.09046321]
["bitfinex","SOLUSD",1734813385503,8.2167,182.56,182.46,36.74164721]
["bitfinex","SOLUSD",1734813385704,8.2152,182.59,182.46,36.74164721]
["bitfinex","SOLUSD",1734813386293,8.2152,182.59,182.48,23.776884]
["bitfinex","SOLUSD",1734813386502,8.2139,182.62,182.5,23.776884]
["bitfinex","SOLUSD",1734813388288,20.0,182.59,182.5,23.776884]
["bitfinex","SOLUSD",1734813388786,20.0,182.56,182.49,1.9069]
["bitfinex","SOLUSD",1734813392225,20.0,182.56,182.43,28.81501206]
["bitfinex","SOLUSD",1734813392226,20.0,182.52,182.42,1.9069]
["bitfinex","SOLUSD",1734813392408,20.0,182.48,182.42,1.9069]
["bitfinex","SOLUSD",1734813394115,28.2204,182.48,182.42,1.9069]
["bitfinex","SOLUSD",1734813394705,28.2204,182.48,182.41,6.1971]
["bitfinex","SOLUSD",1734813396198,23.776884,182.47,182.41,6.1971]
["bitfinex","SOLUSD",1734813396394,20.0,182.43,182.38,1.9069]
["bitfinex","SOLUSD",1734813397691,23.776884,182.42,182.3,1.9069]
["bitfinex","SOLUSD",1734813397897,20.0,182.39,182.3,1.9069]
["bitfinex","SOLUSD",1734813398283,8.2245,182.38,182.3,1.9069]
["bitfinex","SOLUSD",1734813398489,20.0,182.35,182.3,1.9069]
["bitfinex","SOLUSD",1734813399082,31.999884,182.42,182.3,1.9069]
["bitfinex","SOLUSD",1734813399308,20.0,182.39,182.3,1.9069]
["bitfinex","SOLUSD",1734813399611,20.0,182.39,182.31,23.776884]
["bitfinex","SOLUSD",1734813401032,20.0,182.39,182.3,1.9069]
["bitfinex","SOLUSD",1734813401305,28.2244,182.39,182.28,0.7144626]
["bitfinex","SOLUSD",1734813401492,23.776884,182.35,182.28,0.7144626]
["bitfinex","SOLUSD",1734813401697,20.0,182.32,182.28,0.7144626]
["bitfinex","SOLUSD",1734813402506,8.2277,182.31,182.28,0.7144626]
["bitfinex","SOLUSD",1734813402694,20.0,182.29,182.28,0.7144626]
["bitfinex","SOLUSD",1734813404001,43.776884,182.29,182.28,6.26e-05]
["bitfinex","SOLUSD",1734813404444,43.776884,182.28,182.17,6.1971]
["bitfinex","SOLUSD",1734813404722,20.0,182.23,182.17,6.1971]
["bitfinex","SOLUSD",1734813407720,8.2295,182.27,182.17,6.1971]
["bitfinex","SOLUSD",1734813407721,20.0,182.24,182.17,6.1971]
["bitfinex","SOLUSD",1734813407910,8.2281,182.31,182.18,23.776884]
["bitfinex","SOLUSD",1734813408206,10.41835844,182.31,182.18,23.776884]
["bitfinex","SOLUSD",1734813409122,23.776884,182.3,182.18,23.776884]
["bitfinex","SOLUSD",1734813409497,20.0,182.27,182.18,23.776884]
["bitfinex","SOLUSD",1734813409695,20.0,182.28,182.18,23.776884]
["bitfinex","SOLUSD",1734813412616,20.0,182.28,182.18,44.61183363]
["bitfinex","SOLUSD",1734813412915,20.0,182.28,182.2,23.776884]
["bitfinex","SOLUSD",1734813413722,8.2262,182.35,182.26,20.83494963]
["bitfinex","SOLUSD",1734813413905,16.4468,182.41,182.28,23.776884]
["bitfinex","SOLUSD",1734813414103,16.4468,182.41,182.28,36.78265367]
["bitfinex","SOLUSD",1734813414104,8.2232,182.41,182.28,36.78265367]
["bitfinex","SOLUSD",1734813414309,10.37930083,182.41,182.28,23.776884]
["bitfinex","SOLUSD",1734813415222,10.37930083,182.41,182.27,23.776884]
["bitfinex","SOLUSD",1734813415416,10.37930083,182.41,182.27,13.00576967]
["bitfinex","SOLUSD",1734813415716,10.37930083,182.41,182.28,23.776884]
["bitfinex","SOLUSD",1734813415917,10.37930083,182.41,182.27,20.8091041]
["bitfinex","SOLUSD",1734813416104,20.0,182.38,182.28,23.776884]
["bitfinex","SOLUSD",1734813416495,20.0,182.38,182.28,44.5859881]
["bitfinex","SOLUSD",1734813417324,2.1448878,182.42,182.26,23.776884]
["bitfinex","SOLUSD",1734813417524,24.6655,182.44,182.26,23.776884]
["bitfinex","SOLUSD",1734813418015,8.2218,182.44,182.29,20.9345941]
["bitfinex","SOLUSD",1734813418226,8.2218,182.44,182.32,23.902374]
["bitfinex","SOLUSD",1734813419016,8.2205,182.47,182.34,23.776884]
["bitfinex","SOLUSD",1734813419320,10.36041565,182.47,182.34,23.776884]
["bitfinex","SOLUSD",1734813420608,20.0,182.44,182.34,23.776884]
["bitfinex","SOLUSD",1734813421313,20.0,182.44,182.33,6.1431]
["bitfinex","SOLUSD",1734813421502,20.0,182.43,182.33,6.1431]
["bitfinex","SOLUSD",1734813422731,28.2223,182.43,182.33,6.1431]
["bitfinex","SOLUSD",1734813425144,20.0,182.39,182.33,6.1431]
["bitfinex","SOLUSD",1734813425422,20.0,182.39,182.31,1.8464]
["bitfinex","SOLUSD",1734813426348,28.2245,182.38,182.31,1.8464]
["bitfinex","SOLUSD",1734813427511,28.2245,182.38,182.29,6.1431]
["bitfinex","SOLUSD",1734813430227,28.2245,182.38,182.27,1.857]
["bitfinex","SOLUSD",1734813430406,20.0,182.34,182.27,1.857]
["bitfinex","SOLUSD",1734813430611,20.0,182.34,182.25,6.0766]
["bitfinex","SOLUSD",1734813430810,20.0,182.3,182.23,1.857]
["bitfinex","SOLUSD",1734813432011,20.0,182.26,182.23,1.857]
["bitfinex","SOLUSD",1734813432804,20.0,182.26,182.2,6.0766]
["bitfinex","SOLUSD",1734813433435,8.2286,182.29,182.2,6.0766]
["bitfinex","SOLUSD",1734813433436,20.0,182.29,182.21,0.12549]
["bitfinex","SOLUSD",1734813433728,20.0,182.29,182.22,13.00123714]
["bitfinex","SOLUSD",1734813433918,20.0,182.35,182.21,13.12672714]
["bitfinex","SOLUSD",1734813434122,22.6116,182.38,182.22,23.776884]
["bitfinex","SOLUSD",1734813434537,8.2259,182.35,182.22,23.776884]
["bitfinex","SOLUSD",1734813435034,8.2259,182.35,182.23,13.00123714]
["bitfinex","SOLUSD",1734813435331,8.2259,182.35,182.25,1.857]
["bitfinex","SOLUSD",1734813436635,20.0,182.32,182.25,1.857]
["bitfinex","SOLUSD",1734813437539,8.2259,182.35,182.26,23.776884]
["bitfinex","SOLUSD",1734813438139,8.2259,182.35,182.25,1.857]
["bitfinex","SOLUSD",1734813439531,20.0,182.32,182.25,1.857]
["bitfinex","SOLUSD",1734813439750,16.4491,182.38,182.27,6.0766]
["bitfinex","SOLUSD",1734813439751,20.0,182.35,182.27,6.0766]
["bitfinex","SOLUSD",1734813446141,20.0,182.35,182.28,23.776884]
["bitfinex","SOLUSD",1734813451522,20.0,182.33,182.27,6.0766]
["bitfinex","SOLUSD",1734813451742,20.0,182.35,182.27,6.0766]
["bitfinex","SOLUSD",1734813452150,44.6723,182.39,182.27,6.0766]
["bitfinex","SOLUSD",1734813452643,20.0,182.35,182.27,6.0766]
["bitfinex","SOLUSD",1734813452851,20.0,182.35,182.28,23.776884]
["bitfinex","SOLUSD",1734813453237,20.0,182.36,182.28,23.776884]
["bitfinex","SOLUSD",1734813453944,20.0,182.34,182.28,23.776884]
["bitfinex","SOLUSD",1734813456638,21.26746031,182.42,182.28,23.776884]
["bitfinex","SOLUSD",1734813456825,8.2238,182.4,182.3,23.776884]
["bitfinex","SOLUSD",1734813457633,9.28946946,182.47,182.35,23.776884]
["bitfinex","SOLUSD",1734813457634,7.40946946,182.47,182.35,23.776884]
["bitfinex","SOLUSD",1734813457836,2.1865119,182.48,182.36,1.7335]
["bitfinex","SOLUSD",1734813458039,8.2191,182.5,182.36,1.7335]
["bitfinex","SOLUSD",1734813458741,8.2191,182.5,182.37,23.776884]
["bitfinex","SOLUSD",1734813459047,8.2191,182.5,182.37,36.78610275]
["bitfinex","SOLUSD",1734813459232,6.24645235,182.52,182.39,13.13470875]
["bitfinex","SOLUSD",1734813459437,8.2179,182.53,182.42,36.78610275]
["bitfinex","SOLUSD",1734813459639,8.54440049,182.56,182.44,23.776884]
["bitfinex","SOLUSD",1734813459832,8.54440049,182.56,182.46,23.776884]
["bitfinex","SOLUSD",1734813460036,8.2163,182.57,182.46,23.776884]
["bitfinex","SOLUSD",1734813460615,8.2145,182.61,182.48,23.776884]
["bitfinex","SOLUSD",1734813460757,8.2145,182.61,182.49,23.776884]
["bitfinex","SOLUSD",1734813461145,8.2145,182.61,182.5,0.12549]
["bitfinex","SOLUSD",1734813461342,16.78635949,182.65,182.53,23.776884]
["bitfinex","SOLUSD",1734813461553,16.78635949,182.65,182.54,13.13470875]
["bitfinex","SOLUSD",1734813461753,16.78635949,182.65,182.53,23.776884]
["bitfinex","SOLUSD",1734813461754,8.57365949,182.65,182.57,6.6653]
["bitfinex","SOLUSD",1734813462054,8.2115,182.67,182.57,6.6653]
["bitfinex","SOLUSD",1734813462844,8.21,182.71,182.58,23.776884]
["bitfinex","SOLUSD",1734813463095,8.21,182.71,182.58,36.78610275]
["bitfinex","SOLUSD",1734813463260,10.71988535,182.73,182.62,23.776884]
["bitfinex","SOLUSD",1734813463458,0.7144626,182.74,182.62,23.776884]
["bitfinex","SOLUSD",1734813464366,0.7144626,182.74,182.62,36.78610275]
["bitfinex","SOLUSD",1734813464536,0.7144626,182.74,182.62,23.776884]
["bitfinex","SOLUSD",1734813464872,20.0,182.72,182.62,23.776884]
["bitfinex","SOLUSD",1734813465063,20.0,182.72,182.62,36.78610275]
["bitfinex","SOLUSD",1734813465361,20.0,182.69,182.59,14.85591875]
["bitfinex","SOLUSD",1734813465559,20.0,182.69,182.6,36.78610275]
["bitfinex","SOLUSD",1734813465873,20.0,182.69,182.61,20.73282309]
["bitfinex","SOLUSD",1734813466158,20.0,182.69,182.6,44.50970709]
["bitfinex","SOLUSD",1734813466760,20.0,182.69,182.62,23.776884]
["bitfinex","SOLUSD",1734813467258,20.0,182.69,182.6,44.50970709]
["bitfinex","SOLUSD",1734813467563,20.0,182.69,182.62,44.50970709]
["bitfinex","SOLUSD",1734813468272,20.0,182.69,182.62,23.776884]
["bitfinex","SOLUSD",1734813469159,0.7144626,182.74,182.65,0.12549]
["bitfinex","SOLUSD",1734813469359,0.7144626,182.74,182.7,1.7459]
["bitfinex","SOLUSD",1734813469545,0.7144626,182.74,182.71,44.50970709]
["bitfinex","SOLUSD",1734813469855,0.7144626,182.74,182.73,20.73282309]
["bitfinex","SOLUSD",1734813470047,8.2042,182.84,182.74,23.776884]
["bitfinex","SOLUSD",1734813471260,8.2042,182.84,182.71,23.776884]
["bitfinex","SOLUSD",1734813471462,20.0,182.81,182.71,44.50970709]
["bitfinex","SOLUSD",1734813472048,20.0,182.81,182.71,23.776884]
["bitfinex","SOLUSD",1734813472261,8.2042,182.84,182.71,45.33047878]
["bitfinex","SOLUSD",1734813472569,8.2042,182.84,182.74,23.776884]
["bitfinex","SOLUSD",1734813473444,20.0,182.81,182.74,23.776884]
["bitfinex","SOLUSD",1734813474248,20.0,182.81,182.73,6.3852]
["bitfinex","SOLUSD",1734813475263,20.0,182.83,182.73,6.3852]
["bitfinex","SOLUSD",1734813475463,20.0,182.82,182.73,6.3852]
["bitfinex","SOLUSD",1734813476599,20.0,182.8,182.73,6.3852]
["bitfinex","SOLUSD",1734813477685,8.2061,182.79,182.73,6.3852]
["bitfinex","SOLUSD",1734813478195,20.0,182.76,182.73,6.3852]
["bitfinex","SOLUSD",1734813478383,20.0,182.76,182.7,1.7459]
["bitfinex","SOLUSD",1734813480396,8.2079,182.75,182.7,1.7459]
["bitfinex","SOLUSD",1734813480577,8.2079,182.75,182.68,6.3852]
["bitfinex","SOLUSD",1734813480901,23.776884,182.83,182.69,20.73282309]
["bitfinex","SOLUSD",1734813481101,16.4068,182.85,182.71,20.73282309]
["bitfinex","SOLUSD",1734813481686,18.62722755,182.85,182.71,20.73282309]
["bitfinex","SOLUSD",1734813481888,18.62722755,182.85,182.69,36.72268622]
["bitfinex","SOLUSD",1734813482095,20.0,182.79,182.68,6.3852]
["bitfinex","SOLUSD",1734813482600,20.0,182.75,182.68,6.3852]
["bitfinex","SOLUSD",1734813482989,20.0,182.71,182.64,6.2279]
["bitfinex","SOLUSD",1734813483504,20.0,182.71,182.6,7.9968]
["bitfinex","SOLUSD",1734813483997,28.2098,182.71,182.6,7.9968]
["bitfinex","SOLUSD",1734813485187,28.2098,182.71,182.61,23.776884]
["bitfinex","SOLUSD",1734813486302,28.2098,182.71,182.6,7.9968]
["bitfinex","SOLUSD",1734813486485,28.2098,182.71,182.6,28.731613]
["bitfinex","SOLUSD",1734813486798,20.0,182.72,182.63,23.776884]
["bitfinex","SOLUSD",1734813487000,8.2082,182.75,182.65,23.776884]
["bitfinex","SOLUSD",1734813488498,20.0,182.72,182.65,23.776884]
["bitfinex","SOLUSD",1734813489107,20.0,182.7,182.6,28.731613]
["bitfinex","SOLUSD",1734813489287,20.0,182.7,182.61,23.776884]
["bitfinex","SOLUSD",1734813489492,20.0,182.7,182.62,20.734813]
["bitfinex","SOLUSD",1734813489801,23.776884,182.78,182.64,20.734813]
["bitfinex","SOLUSD",1734813490008,23.776884,182.78,182.65,23.776884]
["bitfinex","SOLUSD",1734813490312,8.2071,182.77,182.67,23.776884]
["bitfinex","SOLUSD",1734813490526,8.2055,182.81,182.69,31.681284]
["bitfinex","SOLUSD",1734813490810,8.2055,182.81,182.71,23.776884]
["bitfinex","SOLUSD",1734813492023,10.3727636,182.84,182.72,20.734813]
["bitfinex","SOLUSD",1734813492232,8.2039,182.84,182.74,20.734813]
["bitfinex","SOLUSD",1734813492401,2.19196908,182.88,182.75,23.776884]
["bitfinex","SOLUSD",1734813492727,8.2026,182.87,182.75,23.776884]
["bitfinex","SOLUSD",1734813493621,20.0,182.88,182.75,23.776884]
["bitfinex","SOLUSD",1734813494315,20.0,182.84,182.72,20.734813]
["bitfinex","SOLUSD",1734813494525,20.0,182.84,182.7,45.33237932]
["bitfinex","SOLUSD",1734813494702,20.0,182.84,182.73,23.776884]
["bitfinex","SOLUSD",1734813495086,26.75952003,182.91,182.75,23.776884]
["bitfinex","SOLUSD",1734813495416,26.75952003,182.91,182.78,6.2129]
["bitfinex","SOLUSD",1734813495598,26.75952003,182.91,182.79,1.6915]
["bitfinex","SOLUSD",1734813495801,10.35782003,182.91,182.79,1.6915]
["bitfinex","SOLUSD",1734813495993,10.35782003,182.91,182.8,23.776884]
["bitfinex","SOLUSD",1734813496201,8.2007,182.91,182.8,44.511697]
["bitfinex","SOLUSD",1734813496388,8.2007,182.91,182.8,45.332026]
["bitfinex","SOLUSD",1734813496593,8.2007,182.91,182.79,1.6915]
["bitfinex","SOLUSD",1734813497611,28.2025,182.87,182.79,1.6915]
["bitfinex","SOLUSD",1734813499918,23.776884,182.86,182.78,6.2129]
["bitfinex","SOLUSD",1734813500219,20.0,182.83,182.78,6.2129]
["bitfinex","SOLUSD",1734813500446,20.0,182.83,182.75,1.6915]
["bitfinex","SOLUSD",1734813500726,20.0,182.8,182.75,1.6915]
["bitfinex","SOLUSD",1734813501350,20.0,182.84,182.75,1.6915]
["bitfinex","SOLUSD",1734813501505,43.776884,182.83,182.75,1.6915]
["bitfinex","SOLUSD",1734813502232,20.0,182.83,182.75,1.6915]
["bitfinex","SOLUSD",1734813503807,20.0,182.8,182.75,1.6915]
["bitfinex","SOLUSD",1734813504312,20.0,182.8,182.74,6.2129]
["bitfinex","SOLUSD",1734813504511,20.0,182.76,182.71,1.6915]
["bitfinex","SOLUSD",1734813504907,20.0,182.76,182.66,1.6915]
["bitfinex","SOLUSD",1734813505804,20.0,182.72,182.66,1.6915]
["bitfinex","SOLUSD",1734813506616,6.81025344,182.83,182.66,1.6915]
["bitfinex","SOLUSD",1734813506617,6.81025344,182.83,182.66,22.426313]
["bitfinex","SOLUSD",1734813506819,20.0,182.79,182.67,23.776884]
["bitfinex","SOLUSD",1734813507252,20.0,182.78,182.67,23.776884]
["bitfinex","SOLUSD",1734813507820,28.2068,182.78,182.66,1.6915]
["bitfinex","SOLUSD",1734813509623,20.0,182.74,182.66,1.6915]
["bitfinex","SOLUSD",1734813511125,20.0,182.72,182.66,1.6915]
["bitfinex","SOLUSD",1734813511327,20.0,182.7,182.66,1.6915]
["bitfinex","SOLUSD",1734813513029,20.0,182.68,182.66,1.6915]
["bitfinex","SOLUSD",1734813514819,8.2085,182.74,182.66,1.6915]
["bitfinex","SOLUSD",1734813515028,20.0,182.71,182.66,1.6915]
["bitfinex","SOLUSD",1734813515937,20.0,182.73,182.66,1.6915]
["bitfinex","SOLUSD",1734813516437,8.2062,182.79,182.68,20.734813]
["bitfinex","SOLUSD",1734813516624,2.21817598,182.81,182.69,23.776884]
["bitfinex","SOLUSD",1734813516828,16.4026,182.9,182.69,23.776884]
["bitfinex","SOLUSD",1734813516829,6.3862,182.89,182.72,6.5432]
["bitfinex","SOLUSD",1734813517041,8.2048,182.87,182.72,6.5432]
["bitfinex","SOLUSD",1734813517426,24.6061,182.88,182.72,6.5432]
["bitfinex","SOLUSD",1734813517635,46.500532,182.88,182.72,6.5432]
["bitfinex","SOLUSD",1734813517827,46.500532,182.88,182.74,1.6624]
["bitfinex","SOLUSD",1734813518021,8.202,182.88,182.74,1.6624]
["bitfinex","SOLUSD",1734813518832,8.202,182.88,182.75,23.776884]
["bitfinex","SOLUSD",1734813519037,8.2007,182.91,182.78,6.5432]
["bitfinex","SOLUSD",1734813519226,2.94179558,182.92,182.81,23.776884]
["bitfinex","SOLUSD",1734813519430,2.94179558,182.92,182.84,6.5432]
["bitfinex","SOLUSD",1734813519431,0.7144626,182.92,182.84,6.5432]
["bitfinex","SOLUSD",1734813520841,20.7144626,182.92,182.84,6.5432]
["bitfinex","SOLUSD",1734813521641,0.7144626,182.92,182.85,44.511697]
["bitfinex","SOLUSD",1734813521944,0.7144626,182.92,182.89,20.734813]
["bitfinex","SOLUSD",1734813522146,0.7144626,182.92,182.9,6.5432]
["bitfinex","SOLUSD",1734813522339,8.1962,183.02,182.9,6.5432]
["bitfinex","SOLUSD",1734813522534,10.41032843,183.02,182.9,6.5432]
["bitfinex","SOLUSD",1734813522715,8.57365949,183.04,182.93,44.511697]
["bitfinex","SOLUSD",1734813522921,2.2206582,183.06,182.93,45.33140593]
["bitfinex","SOLUSD",1734813523120,15.57146228,183.08,182.93,45.33140593]
["bitfinex","SOLUSD",1734813523337,15.57146228,183.08,182.93,44.511697]
["bitfinex","SOLUSD",1734813523735,17.73465026,183.08,182.93,44.511697]
["bitfinex","SOLUSD",1734813523937,23.776884,183.07,182.93,44.511697]
["bitfinex","SOLUSD",1734813524129,31.970384,183.07,182.92,1.6624]
["bitfinex","SOLUSD",1734813525219,20.0,183.04,182.92,1.6624]
["bitfinex","SOLUSD",1734813526238,20.0,183.04,182.93,23.776884]
["bitfinex","SOLUSD",1734813526729,20.0,183.04,182.94,20.734813]
["bitfinex","SOLUSD",1734813527328,20.0,183.07,182.96,6.1493]
["bitfinex","SOLUSD",1734813527646,2.16318798,183.08,182.96,26.884113]
["bitfinex","SOLUSD",1734813527943,0.7144626,183.1,182.96,26.884113]
["bitfinex","SOLUSD",1734813529150,20.0,183.08,182.96,26.884113]
["bitfinex","SOLUSD",1734813529450,20.0,183.08,182.97,23.776884]
["bitfinex","SOLUSD",1734813529650,20.0,183.08,182.96,6.1493]
["bitfinex","SOLUSD",1734813529950,20.0,183.05,182.96,6.1493]
["bitfinex","SOLUSD",1734813530838,20.0,183.05,182.97,23.776884]
["bitfinex","SOLUSD",1734813531031,20.0,183.09,182.97,23.776884]
["bitfinex","SOLUSD",1734813531455,20.0,183.09,182.97,44.511697]
["bitfinex","SOLUSD",1734813531762,0.7144626,183.1,183.0,20.734813]
["bitfinex","SOLUSD",1734813531925,0.7144626,183.1,183.02,20.734813]
["bitfinex","SOLUSD",1734813532133,0.7144626,183.1,183.03,20.734813]
["bitfinex","SOLUSD",1734813532386,0.7144626,183.1,183.04,1.7466]
["bitfinex","SOLUSD",1734813532857,0.7144626,183.1,183.05,23.776884]
["bitfinex","SOLUSD",1734813533023,0.7144626,183.1,183.08,6.1493]
["bitfinex","SOLUSD",1734813533351,12.15042345,183.16,183.09,44.511697]
["bitfinex","SOLUSD",1734813533549,14.67875949,183.31,183.11,44.511697]
["bitfinex","SOLUSD",1734813533745,8.1845,183.28,183.11,44.511697]
["bitfinex","SOLUSD",1734813533922,8.1845,183.28,183.13,20.734813]
["bitfinex","SOLUSD",1734813534122,8.1845,183.28,183.11,44.511697]
["bitfinex","SOLUSD",1734813534645,20.0,183.25,183.13,20.734813]
["bitfinex","SOLUSD",1734813535147,20.0,183.25,183.12,20.734813]
["bitfinex","SOLUSD",1734813535347,20.0,183.25,183.13,23.776884]
["bitfinex","SOLUSD",1734813535545,20.0,183.25,183.13,44.511697]
["bitfinex","SOLUSD",1734813536153,23.776884,183.27,183.13,44.511697]
["bitfinex","SOLUSD",1734813537190,8.185,183.26,183.13,44.511697]
["bitfinex","SOLUSD",1734813537664,20.0,183.23,183.13,44.511697]
["bitfinex","SOLUSD",1734813537962,20.0,183.23,183.11,20.734813]
["bitfinex","SOLUSD",1734813538163,20.0,183.23,183.12,23.776884]
["bitfinex","SOLUSD",1734813538459,20.0,183.23,183.11,20.734813]
["bitfinex","SOLUSD",1734813538460,28.1864,183.23,183.11,20.734813]
["bitfinex","SOLUSD",1734813539163,28.1864,183.23,183.12,23.776884]
["bitfinex","SOLUSD",1734813540769,28.1864,183.23,183.13,20.734813]
["bitfinex","SOLUSD",1734813541572,20.0,183.23,183.14,23.776884]
["bitfinex","SOLUSD",1734813541763,20.0,183.23,183.13,20.734813]
["bitfinex","SOLUSD",1734813541969,23.776884,183.22,183.11,20.734813]
["bitfinex","SOLUSD",1734813542270,23.776884,183.22,183.13,20.734813]
["bitfinex","SOLUSD",1734813542463,20.0,183.19,183.13,20.734813]
["bitfinex","SOLUSD",1734813542858,20.0,183.19,183.1,1.7466]
["bitfinex","SOLUSD",1734813543159,20.0,183.19,183.11,20.734813]
["bitfinex","SOLUSD",1734813545061,20.0,183.2,183.11,20.734813]
["bitfinex","SOLUSD",1734813545254,20.0,183.2,183.13,20.734813]
["bitfinex","SOLUSD",1734813547098,20.0,183.2,183.1,1.7466]
["bitfinex","SOLUSD",1734813547259,20.0,183.18,183.1,1.7466]
["bitfinex","SOLUSD",1734813547756,20.0,183.16,183.1,1.7466]
["bitfinex","SOLUSD",1734813549282,20.0,183.12,183.08,6.1493]
["bitfinex","SOLUSD",1734813549867,20.0,183.16,183.08,6.1493]
["bitfinex","SOLUSD",1734813552101,0.7144626,183.29,183.18,20.0]
["bitfinex","SOLUSD",1734813552396,0.7144626,183.29,183.21,20.734813]
["bitfinex","SOLUSD",1734813552602,0.7144626,183.29,183.19,20.734813]
["bitfinex","SOLUSD",1734813553783,0.7144626,183.29,183.17,20.734813]
["bitfinex","SOLUSD",1734813554110,43.776884,183.28,183.17,20.734813]
["bitfinex","SOLUSD",1734813554399,20.0,183.28,183.19,20.734813]
["bitfinex","SOLUSD",1734813554915,20.0,183.28,183.17,20.734813]
["bitfinex","SOLUSD",1734813558104,20.0,183.28,183.19,20.734813]
["bitfinex","SOLUSD",1734813559410,0.7144626,183.29,183.21,20.734813]
["bitfinex","SOLUSD",1734813559601,0.7144626,183.29,183.24,23.776884]
["bitfinex","SOLUSD",1734813559903,0.7144626,183.29,183.24,6.2888]
["bitfinex","SOLUSD",1734813560385,0.7144626,183.29,183.25,20.734813]
["bitfinex","SOLUSD",1734813560585,0.7144626,183.29,183.27,20.734813]
["bitfinex","SOLUSD",1734813561808,0.7144626,183.29,183.28,25.739574]
["bitfinex","SOLUSD",1734813562600,8.1775,183.43,183.29,23.902374]
["bitfinex","SOLUSD",1734813562815,8.1775,183.43,183.33,20.734813]
["bitfinex","SOLUSD",1734813563312,0.156,183.6,183.34,6.6347]
["bitfinex","SOLUSD",1734813563313,8.8905626,183.47,183.34,6.6347]
["bitfinex","SOLUSD",1734813563514,8.8905626,183.47,183.35,20.734813]
["bitfinex","SOLUSD",1734813563906,11.09196499,183.47,183.35,20.734813]
["bitfinex","SOLUSD",1734813564721,20.0,183.44,183.35,20.734813]
["bitfinex","SOLUSD",1734813565012,11.09196499,183.47,183.35,20.734813]
["bitfinex","SOLUSD",1734813566489,20.0,183.44,183.35,20.734813]
["bitfinex","SOLUSD",1734813567109,20.0,183.42,183.34,6.6347]
["bitfinex","SOLUSD",1734813567293,20.0,183.42,183.28,1.8372]
["bitfinex","SOLUSD",1734813567294,23.776884,183.4,183.28,1.8372]
["bitfinex","SOLUSD",1734813567498,20.0,183.37,183.28,1.8372]
["bitfinex","SOLUSD",1734813568795,20.0,183.36,183.28,1.8372]
["bitfinex","SOLUSD",1734813569506,20.0,183.37,183.27,6.5164]
["bitfinex","SOLUSD",1734813569816,28.1805,183.37,183.27,27.251213]
["bitfinex","SOLUSD",1734813570513,22.3662,183.49,183.35,20.734813]
["bitfinex","SOLUSD",1734813570812,8.8902626,183.47,183.37,20.734813]
["bitfinex","SOLUSD",1734813571002,8.8902626,183.47,183.35,44.511697]
["bitfinex","SOLUSD",1734813571328,8.8902626,183.47,183.35,20.734813]
["bitfinex","SOLUSD",1734813571991,20.0,183.43,183.34,1.7966]
["bitfinex","SOLUSD",1734813572803,20.0,183.43,183.33,20.734813]
["bitfinex","SOLUSD",1734813573119,20.0,183.41,183.33,20.734813]
["bitfinex","SOLUSD",1734813576146,20.0,183.35,183.27,6.5164]
["bitfinex","SOLUSD",1734813576306,20.0,183.35,183.25,20.734813]
["bitfinex","SOLUSD",1734813576508,20.0,183.35,183.25,27.251213]
["bitfinex","SOLUSD",1734813576709,20.0,183.36,183.27,20.734813]
["bitfinex","SOLUSD",1734813577223,20.0,183.36,183.29,20.734813]
["bitfinex","SOLUSD",1734813577603,28.1797,183.39,183.29,20.734813]
["bitfinex","SOLUSD",1734813578318,28.1797,183.39,183.27,20.734813]
["bitfinex","SOLUSD",1734813578521,20.0,183.35,183.27,20.734813]
["bitfinex","SOLUSD",1734813578829,20.0,183.35,183.25,27.251213]
["bitfinex","SOLUSD",1734813579721,8.1805,183.37,183.25,27.251213]
["bitfinex","SOLUSD",1734813579899,8.1805,183.37,183.27,20.734813]
["bitfinex","SOLUSD",1734813580907,8.1805,183.37,183.25,27.251213]
["bitfinex","SOLUSD",1734813581538,23.776884,183.36,183.25,6.5164]
["bitfinex","SOLUSD",1734813581825,8.1817,183.34,183.23,20.734813]
["bitfinex","SOLUSD",1734813582006,20.0,183.31,183.23,20.734813]
["bitfinex","SOLUSD",1734813582207,20.0,183.31,183.21,6.1735]
["bitfinex","SOLUSD",1734813582432,21.8261,183.31,183.17,20.734813]
["bitfinex","SOLUSD",1734813582627,20.0,183.27,183.17,20.734813]
["bitfinex","SOLUSD",1734813582834,20.0,183.27,183.16,6.1735]
["bitfinex","SOLUSD",1734813583013,23.776884,183.26,183.13,20.734813]
["bitfinex","SOLUSD",1734813583218,20.0,183.23,183.13,20.734813]
["bitfinex","SOLUSD",1734813583826,20.0,183.22,183.13,20.734813]
["bitfinex","SOLUSD",1734813584943,20.0,183.22,183.11,26.908313]
["bitfinex","SOLUSD",1734813585236,8.1873,183.21,183.11,6.1735]
["bitfinex","SOLUSD",1734813585533,20.0,183.18,183.11,6.1735]
["bitfinex","SOLUSD",1734813585914,20.0,183.18,183.07,20.734813]
["bitfinex","SOLUSD",1734813587135,28.1889,183.18,183.07,20.734813]
["bitfinex","SOLUSD",1734813588015,20.0,183.18,183.11,20.734813]
["bitfinex","SOLUSD",1734813588748,20.0,183.2,183.11,20.734813]
["bitfinex","SOLUSD",1734813590355,20.0,183.2,183.12,23.902374]
["bitfinex","SOLUSD",1734813590542,2.16533076,183.24,183.14,23.776884]
["bitfinex","SOLUSD",1734813590746,8.1857,183.25,183.15,20.734813]
["bitfinex","SOLUSD",1734813592157,8.1857,183.25,183.17,20.734813]
["bitfinex","SOLUSD",1734813592542,3.94840864,183.26,183.17,20.734813]
["bitfinex","SOLUSD",1734813593356,6.3123,183.29,183.18,23.902374]
["bitfinex","SOLUSD",1734813593558,1.7826,183.34,183.23,20.734813]
["bitfinex","SOLUSD",1734813594579,6.3123,183.37,183.26,23.776884]
["bitfinex","SOLUSD",1734813594858,6.3123,183.37,183.27,20.734813]
["bitfinex","SOLUSD",1734813596055,20.0,183.34,183.27,20.734813]
["bitfinex","SOLUSD",1734813596246,20.0,183.34,183.26,23.776884]
["bitfinex","SOLUSD",1734813597055,6.3123,183.37,183.26,23.776884]
["bitfinex","SOLUSD",1734813597556,8.1806,183.36,183.25,20.734813]
["bitfinex","SOLUSD",1734813597746,8.8093626,183.47,183.33,20.734813]
["bitfinex","SOLUSD",1734813597953,10.9660311,183.47,183.34,23.776884]
["bitfinex","SOLUSD",1734813598275,19.1417311,183.47,183.34,23.776884]
["bitfinex","SOLUSD",1734813598441,19.1417311,183.47,183.35,20.734813]
["bitfinex","SOLUSD",1734813598635,0.7144626,183.47,183.38,23.776884]
["bitfinex","SOLUSD",1734813598835,0.7144626,183.47,183.37,20.734813]
["bitfinex","SOLUSD",1734813599038,0.7144626,183.47,183.36,0.81771477]
["bitfinex","SOLUSD",1734813599995,8.1761,183.46,183.35,20.734813]
["bitfinex","SOLUSD",1734813600866,20.0,183.43,183.35,20.734813]
["bitfinex","SOLUSD",1734813601075,20.0,183.43,183.33,21.55255007]
["bitfinex","SOLUSD",1734813601261,20.0,183.4,183.29,22.508113]
["bitfinex","SOLUSD",1734813601457,20.0,183.4,183.3,0.81800872]
["bitfinex","SOLUSD",1734813601651,20.0,183.4,183.29,20.734813]
["bitfinex","SOLUSD",1734813602073,23.776884,183.39,183.27,0.81804064]
["bitfinex","SOLUSD",1734813602249,20.0,183.36,183.22,6.5344]
["bitfinex","SOLUSD",1734813602452,23.776884,183.35,183.22,27.269213]
["bitfinex","SOLUSD",1734813602680,20.0,183.36,183.22,27.269213]
["bitfinex","SOLUSD",1734813603480,8.181,183.35,183.22,27.269213]
["bitfinex","SOLUSD",1734813603659,20.0,183.32,183.22,27.269213]
["bitfinex","SOLUSD",1734813603887,20.0,183.32,183.25,0.12549]
["bitfinex","SOLUSD",1734813604110,20.0,183.32,183.24,23.776884]
["bitfinex","SOLUSD",1734813604315,20.0,183.33,183.22,27.269213]
["bitfinex","SOLUSD",1734813604616,20.0,183.33,183.23,0.818357]
["bitfinex","SOLUSD",1734813605612,20.0,183.33,183.24,44.511697]
["bitfinex","SOLUSD",1734813606314,20.0,183.33,183.26,23.776884]
["bitfinex","SOLUSD",1734813606493,20.0,183.37,183.26,44.511697]
["bitfinex","SOLUSD",1734813606812,16.62691533,183.4,183.26,44.511697]
["bitfinex","SOLUSD",1734813607723,8.1797,183.38,183.22,6.5344]
["bitfinex","SOLUSD",1734813607907,23.776884,183.37,183.23,23.776884]
["bitfinex","SOLUSD",1734813608095,20.0,183.35,183.24,20.734813]
["bitfinex","SOLUSD",1734813610135,8.1797,183.38,183.26,20.734813]
["bitfinex","SOLUSD",1734813610937,8.1797,183.38,183.25,24.72065872]
["bitfinex","SOLUSD",1734813610938,8.1797,183.38,183.25,23.776884]
["bitfinex","SOLUSD",1734813611095,8.1797,183.38,183.25,24.59506313]
["bitfinex","SOLUSD",1734813611731,20.0,183.35,183.25,24.59506313]
["bitfinex","SOLUSD",1734813611913,20.0,183.35,183.25,23.776884]
["bitfinex","SOLUSD",1734813612245,20.0,183.35,183.24,20.734813]
["bitfinex","SOLUSD",1734813612406,20.0,183.37,183.24,20.734813]
["bitfinex","SOLUSD",1734813612616,20.0,183.33,183.22,20.734813]
["bitfinex","SOLUSD",1734813613819,1.839,183.32,183.2,20.734813]
["bitfinex","SOLUSD",1734813614020,20.0,183.28,183.18,26.937713]
["bitfinex","SOLUSD",1734813614233,20.0,183.28,183.14,20.734813]
["bitfinex","SOLUSD",1734813614424,20.0,183.24,183.12,20.734813]
["bitfinex","SOLUSD",1734813614832,1.839,183.23,183.1,21.55361621]
["bitfinex","SOLUSD",1734813615149,20.0,183.19,183.08,20.734813]
["bitfinex","SOLUSD",1734813615309,26.2534,183.19,183.06,20.734813]
["bitfinex","SOLUSD",1734813616110,26.2534,183.19,183.08,20.734813]
["bitfinex","SOLUSD",1734813616614,34.4416,183.19,183.06,20.734813]
["bitfinex","SOLUSD",1734813617120,20.0,183.15,183.02,20.734813]
["bitfinex","SOLUSD",1734813617424,20.0,183.15,183.0,20.734813]
["bitfinex","SOLUSD",1734813617616,23.776884,183.14,183.0,20.734813]
["bitfinex","SOLUSD",1734813617824,20.0,183.11,183.0,20.734813]
["bitfinex","SOLUSD",1734813618306,20.0,183.11,183.02,20.734813]
["bitfinex","SOLUSD",1734813618716,20.0,183.16,183.04,20.734813]
["bitfinex","SOLUSD",1734813619130,20.0,183.12,183.02,20.734813]
["bitfinex","SOLUSD",1734813620627,20.0,183.1,183.02,20.734813]
["bitfinex","SOLUSD",1734813621546,20.0,183.1,183.0,20.734813]
["bitfinex","SOLUSD",1734813621754,20.0,183.13,183.06,20.734813]
["bitfinex","SOLUSD",1734813622054,8.1895,183.16,183.06,20.734813]
["bitfinex","SOLUSD",1734813622765,8.1895,183.16,183.05,23.776884]
["bitfinex","SOLUSD",1734813623125,20.0,183.13,183.05,23.776884]
["bitfinex","SOLUSD",1734813624647,20.0,183.13,183.02,20.734813]
["bitfinex","SOLUSD",1734813624862,20.0,183.11,183.02,20.734813]
["bitfinex","SOLUSD",1734813625055,20.0,183.11,183.0,44.637187]
["bitfinex","SOLUSD",1734813625348,20.0,183.11,183.0,20.734813]
["bitfinex","SOLUSD",1734813626567,20.0,183.11,183.01,23.776884]
["bitfinex","SOLUSD",1734813627300,20.0,183.11,183.02,20.734813]
["bitfinex","SOLUSD",1734813630092,20.0,183.11,183.01,23.776884]
["bitfinex","SOLUSD",1734813630783,20.0,183.11,183.02,20.734813]
["bitfinex","SOLUSD",1734813632081,26.4956,183.09,183.0,20.734813]
["bitfinex","SOLUSD",1734813632287,26.4956,183.09,182.99,23.776884]
["bitfinex","SOLUSD",1734813632440,26.4956,183.09,182.98,20.734813]
["bitfinex","SOLUSD",1734813632648,26.4956,183.09,182.96,20.734813]
["bitfinex","SOLUSD",1734813632649,20.0,183.07,182.96,20.734813]
["bitfinex","SOLUSD",1734813632945,20.0,183.06,182.92,20.734813]
["bitfinex","SOLUSD",1734813633174,20.0,183.02,182.92,20.734813]
["bitfinex","SOLUSD",1734813633356,20.0,183.02,182.9,20.734813]
["bitfinex","SOLUSD",1734813634321,20.0,183.0,182.9,20.734813]
["bitfinex","SOLUSD",1734813634908,20.0,183.0,182.91,23.776884]
["bitfinex","SOLUSD",1734813635115,20.0,182.96,182.85,0.81982965]
["bitfinex","SOLUSD",1734813635325,20.0,182.96,182.83,21.4492756]
["bitfinex","SOLUSD",1734813635626,20.0,182.96,182.83,0.7144626]
["bitfinex","SOLUSD",1734813636091,8.1989,182.95,182.83,0.7144626]
["bitfinex","SOLUSD",1734813636690,20.0,182.92,182.83,0.7144626]
["bitfinex","SOLUSD",1734813638516,20.0,182.95,182.84,45.33175054]
["bitfinex","SOLUSD",1734813638781,20.0,182.95,182.84,44.511697]
["bitfinex","SOLUSD",1734813638956,20.0,182.95,182.84,20.734813]
["bitfinex","SOLUSD",1734813639638,20.0,182.93,182.83,0.7144626]
["bitfinex","SOLUSD",1734813639969,20.0,182.91,182.83,0.7144626]
["bitfinex","SOLUSD",1734813643238,20.0,182.87,182.83,0.7144626]
["bitfinex","SOLUSD",1734813645310,28.2029,182.87,182.83,0.7144626]
["bitfinex","SOLUSD",1734813647473,20.0,182.84,182.83,0.7144626]
["bitfinex","SOLUSD",1734813647691,43.776884,182.84,182.83,6.26e-05]
["bitfinex","SOLUSD",1734813648764,28.2038,182.84,182.83,6.26e-05]
["bitfinex","SOLUSD",1734813649768,20.0,182.84,182.83,6.26e-05]
["bitfinex","SOLUSD",1734813653948,43.776884,182.84,182.83,6.26e-05]
["bitfinex","SOLUSD",1734813655226,20.0,182.82,182.7,20.734813]
["bitfinex","SOLUSD",1734813655436,20.0,182.8,182.71,0.12549]
["bitfinex","SOLUSD",1734813655652,20.0,182.8,182.74,20.734813]
["bitfinex","SOLUSD",1734813656276,1.5726,182.9,182.79,30.202774]
["bitfinex","SOLUSD",1734813656578,6.4845,182.94,182.82,20.734813]
["bitfinex","SOLUSD",1734813656756,6.4845,182.94,182.82,21.55495021]
["bitfinex","SOLUSD",1734813657356,6.4845,182.94,182.83,23.776884]
["bitfinex","SOLUSD",1734813657560,6.4845,182.94,182.84,20.734813]
["bitfinex","SOLUSD",1734813657753,1.7212,182.95,182.85,23.776884]
["bitfinex","SOLUSD",1734813658177,8.1983,182.97,182.85,23.776884]
["bitfinex","SOLUSD",1734813658370,2.16860789,182.98,182.86,21.55484894]
["bitfinex","SOLUSD",1734813658551,6.4845,182.99,182.87,23.776884]
["bitfinex","SOLUSD",1734813659176,8.1976,182.98,182.84,20.734813]
["bitfinex","SOLUSD",1734813659469,8.1976,182.98,182.83,23.776884]
["bitfinex","SOLUSD",1734813659862,8.1976,182.98,182.84,0.82010387]
["bitfinex","SOLUSD",1734813660082,8.1976,182.98,182.85,23.776884]
["bitfinex","SOLUSD",1734813660371,20.0,182.95,182.85,23.776884]
["bitfinex","SOLUSD",1734813660765,6.4845,182.99,182.87,23.776884]
["bitfinex","SOLUSD",1734813661063,6.507,183.04,182.9,20.860303]
["bitfinex","SOLUSD",1734813661246,6.507,183.04,182.91,23.776884]
["bitfinex","SOLUSD",1734813661469,14.7023,183.04,182.9,20.734813]
["bitfinex","SOLUSD",1734813661651,14.7023,183.04,182.89,6.4558]
["bitfinex","SOLUSD",1734813661652,31.0921,183.04,182.89,6.4558]
["bitfinex","SOLUSD",1734813661880,14.7023,183.04,182.9,23.776884]
["bitfinex","SOLUSD",1734813662678,1.7244,183.05,182.93,23.776884]
["bitfinex","SOLUSD",1734813662966,6.507,183.09,182.96,20.734813]
["bitfinex","SOLUSD",1734813663141,2.19247833,183.09,182.98,20.860303]
["bitfinex","SOLUSD",1734813663349,273.93798972,183.27,183.01,23.776884]
["bitfinex","SOLUSD",1734813663350,6.507,183.13,183.01,23.776884]
["bitfinex","SOLUSD",1734813663741,6.507,183.13,183.0,20.734813]
["bitfinex","SOLUSD",1734813663945,8.1913,183.12,183.0,23.776884]
["bitfinex","SOLUSD",1734813664343,8.1913,183.12,182.99,6.4558]
["bitfinex","SOLUSD",1734813665826,20.0,183.07,182.98,20.734813]
["bitfinex","SOLUSD",1734813666148,20.0,183.07,182.95,6.4558]
["bitfinex","SOLUSD",1734813666740,20.0,183.03,182.92,20.734813]
["bitfinex","SOLUSD",1734813666930,20.0,183.03,182.9,26.932113]
["bitfinex","SOLUSD",1734813668256,1.6762,183.05,182.93,23.776884]
["bitfinex","SOLUSD",1734813668257,20.0,183.02,182.93,23.776884]
["bitfinex","SOLUSD",1734813668749,20.0,183.02,182.94,20.734813]
["bitfinex","SOLUSD",1734813669979,20.0,183.02,182.92,23.776884]
["bitfinex","SOLUSD",1734813670455,20.0,183.02,182.91,23.776884]
["bitfinex","SOLUSD",1734813670753,20.0,182.99,182.9,26.932113]
["bitfinex","SOLUSD",1734813672725,20.0,182.99,182.9,6.1973]
["bitfinex","SOLUSD",1734813673011,20.0,182.99,182.89,23.776884]
["bitfinex","SOLUSD",1734813673242,20.0,182.99,182.88,20.734813]
["bitfinex","SOLUSD",1734813673635,28.1972,182.99,182.88,20.734813]
["bitfinex","SOLUSD",1734813673944,28.1972,182.99,182.86,20.734813]
["bitfinex","SOLUSD",1734813674457,20.0,182.95,182.84,20.734813]
["bitfinex","SOLUSD",1734813674632,20.0,182.95,182.82,20.734813]
["bitfinex","SOLUSD",1734813675033,20.0,182.91,182.82,20.734813]
["bitfinex","SOLUSD",1734813675354,20.0,182.91,182.84,20.734813]
["bitfinex","SOLUSD",1734813675563,20.0,182.94,182.86,20.734813]
["bitfinex","SOLUSD",1734813675732,20.0,182.94,182.85,20.734813]
["bitfinex","SOLUSD",1734813675934,20.0,182.94,182.83,44.511697]
["bitfinex","SOLUSD",1734813676241,20.0,182.94,182.83,23.776884]
["bitfinex","SOLUSD",1734813676659,20.0,182.94,182.83,44.511697]
["bitfinex","SOLUSD",1734813677032,20.0,182.94,182.83,20.734813]
["bitfinex","SOLUSD",1734813677234,6.5192,182.93,182.82,20.734813]
["bitfinex","SOLUSD",1734813677448,20.0,182.9,182.82,20.734813]
["bitfinex","SOLUSD",1734813677656,20.0,182.9,182.81,20.734813]
["bitfinex","SOLUSD",1734813677965,20.0,182.9,182.82,20.734813]
["bitfinex","SOLUSD",1734813679258,20.0,182.9,182.84,20.734813]
["bitfinex","SOLUSD",1734813679453,20.0,182.94,182.85,20.734813]
["bitfinex","SOLUSD",1734813679753,20.0,182.94,182.83,44.511697]
["bitfinex","SOLUSD",1734813679957,20.0,182.94,182.82,20.734813]
["bitfinex","SOLUSD",1734813680343,20.0,182.94,182.83,20.734813]
["bitfinex","SOLUSD",1734813681043,28.1994,182.94,182.81,20.734813]
["bitfinex","SOLUSD",1734813681363,20.0,182.9,182.78,20.734813]
["bitfinex","SOLUSD",1734813681837,1.6305,182.89,182.77,20.734813]
["bitfinex","SOLUSD",1734813682037,1.6305,182.89,182.75,0.82038013]
["bitfinex","SOLUSD",1734813682038,6.1476,182.87,182.75,21.55519313]
["bitfinex","SOLUSD",1734813682351,20.0,182.84,182.73,20.734813]
["bitfinex","SOLUSD",1734813683166,20.0,182.83,182.72,20.734813]
["bitfinex","SOLUSD",1734813683459,20.0,182.81,182.72,20.734813]
["bitfinex","SOLUSD",1734813684164,20.0,182.81,182.71,20.734813]
["bitfinex","SOLUSD",1734813684363,20.0,182.78,182.69,20.734813]
["bitfinex","SOLUSD",1734813684664,20.0,182.78,182.68,20.734813]
["bitfinex","SOLUSD",1734813686480,20.0,182.78,182.65,1.5808]
["bitfinex","SOLUSD",1734813686481,20.0,182.74,182.67,20.734813]
["bitfinex","SOLUSD",1734813686655,6.1476,182.77,182.68,20.734813]
["bitfinex","SOLUSD",1734813687262,20.0,182.74,182.68,20.734813]
["bitfinex","SOLUSD",1734813688065,1.6305,182.8,182.64,1.53531691]
["bitfinex","SOLUSD",1734813688066,1.6305,182.8,182.7,20.734813]
["bitfinex","SOLUSD",1734813688358,20.0,182.79,182.72,20.734813]
["bitfinex","SOLUSD",1734813688881,3.77595278,182.85,182.75,20.734813]
["bitfinex","SOLUSD",1734813689165,1.6141,182.85,182.77,44.511697]
["bitfinex","SOLUSD",1734813689372,6.077,182.87,182.79,20.734813]
["bitfinex","SOLUSD",1734813690556,6.077,182.87,182.76,44.511697]
["bitfinex","SOLUSD",1734813690557,20.0,182.84,182.76,44.511697]
["bitfinex","SOLUSD",1734813692173,20.0,182.84,182.76,20.734813]
["bitfinex","SOLUSD",1734813692347,20.0,182.84,182.75,20.734813]
["bitfinex","SOLUSD",1734813692948,20.0,182.84,182.78,23.776884]
["bitfinex","SOLUSD",1734813693160,6.077,182.87,182.79,20.734813]
["bitfinex","SOLUSD",1734813693471,6.077,182.87,182.77,20.734813]
["bitfinex","SOLUSD",1734813694371,20.0,182.84,182.77,20.734813]
["bitfinex","SOLUSD",1734813695659,20.0,182.84,182.76,23.776884]
["bitfinex","SOLUSD",1734813696075,20.0,182.83,182.72,27.187813]
["bitfinex","SOLUSD",1734813696257,20.0,182.83,182.73,23.776884]
["bitfinex","SOLUSD",1734813696645,20.0,182.83,182.73,0.82060025]
["bitfinex","SOLUSD",1734813697046,6.077,182.87,182.76,20.734813]
["bitfinex","SOLUSD",1734813697280,20.0,182.84,182.78,20.734813]
["bitfinex","SOLUSD",1734813697640,1.6141,182.89,182.78,20.734813]
["bitfinex","SOLUSD",1734813697641,1.6141,182.89,182.82,20.734813]
["bitfinex","SOLUSD",1734813699390,1.6141,182.89,182.8,20.734813]
["bitfinex","SOLUSD",1734813699783,1.6141,182.89,182.81,23.776884]
["bitfinex","SOLUSD",1734813700162,20.0,182.88,182.81,23.776884]
["bitfinex","SOLUSD",1734813701696,20.0,182.88,182.8,20.734813]
["bitfinex","SOLUSD",1734813705609,20.0,182.88,182.76,20.734813]
["bitfinex","SOLUSD",1734813705789,20.0,182.86,182.73,20.734813]
["bitfinex","SOLUSD",1734813706289,20.0,182.88,182.73,20.734813]
["bitfinex","SOLUSD",1734813706998,20.0,182.84,182.73,20.734813]
["bitfinex","SOLUSD",1734813709386,20.0,182.82,182.73,20.734813]
["bitfinex","SOLUSD",1734813710561,23.776884,182.87,182.68,6.5676]
["bitfinex","SOLUSD",1734813710562,8.1627,182.81,182.7,20.734813]
["bitfinex","SOLUSD",1734813710883,20.0,182.78,182.69,20.734813]
["bitfinex","SOLUSD",1734813711177,20.0,182.78,182.67,20.734813]
["bitfinex","SOLUSD",1734813711356,20.0,182.78,182.66,20.734813]
["bitfinex","SOLUSD",1734813711553,20.0,182.78,182.68,20.734813]
["bitfinex","SOLUSD",1734813711778,20.0,182.78,182.69,20.734813]
["bitfinex","SOLUSD",1734813712360,20.0,182.78,182.68,20.734813]
["bitfinex","SOLUSD",1734813712576,20.0,182.78,182.72,20.734813]
["bitfinex","SOLUSD",1734813712888,8.1627,182.81,182.73,20.734813]
["bitfinex","SOLUSD",1734813714781,8.1627,182.81,182.72,20.734813]
["bitfinex","SOLUSD",1734813717884,8.1627,182.81,182.72,12.94187276]
["bitfinex","SOLUSD",1734813718063,8.1627,182.81,182.71,12.94187276]
["bitfinex","SOLUSD",1734813720064,8.1627,182.81,182.69,12.94187276]
["bitfinex","SOLUSD",1734813720481,20.0,182.78,182.69,12.94187276]
["bitfinex","SOLUSD",1734813720790,20.0,182.78,182.71,12.94187276]
["bitfinex","SOLUSD",1734813720990,8.1627,182.81,182.71,12.94187276]
["bitfinex","SOLUSD",1734813723713,20.0,182.78,182.71,12.94187276]
["bitfinex","SOLUSD",1734813724422,8.1627,182.81,182.73,12.94187276]
["bitfinex","SOLUSD",1734813724586,1.6445,182.81,182.75,12.94187276]
["bitfinex","SOLUSD",1734813724885,6.5182,182.85,182.77,12.94187276]
["bitfinex","SOLUSD",1734813724886,8.1627,182.85,182.77,12.94187276]
["bitfinex","SOLUSD",1734813725082,1.6445,182.85,182.79,12.94187276]
["bitfinex","SOLUSD",1734813725281,8.1627,182.9,182.83,12.94187276]
["bitfinex","SOLUSD",1734813725926,8.1627,182.9,182.83,20.68042646]
["bitfinex","SOLUSD",1734813726094,8.1627,182.9,182.82,23.776884]
["bitfinex","SOLUSD",1734813726298,8.1627,182.9,182.81,20.68042646]
["bitfinex","SOLUSD",1734813726686,8.1627,182.9,182.83,20.68042646]
["bitfinex","SOLUSD",1734813727306,7.9965,182.94,182.87,20.68042646]
["bitfinex","SOLUSD",1734813727510,1.6716,182.94,182.87,20.68042646]
["bitfinex","SOLUSD",1734813727817,7.9965,182.99,182.91,20.68042646]
["bitfinex","SOLUSD",1734813728024,7.9965,182.99,182.93,20.68042646]
["bitfinex","SOLUSD",1734813728417,7.9965,182.99,182.89,20.68042646]
["bitfinex","SOLUSD",1734813728810,7.9965,182.99,182.87,20.68042646]
["bitfinex","SOLUSD",1734813729194,20.0,182.96,182.87,20.68042646]
["bitfinex","SOLUSD",1734813730312,20.0,182.96,182.85,20.68042646]
["bitfinex","SOLUSD",1734813731217,20.0,182.96,182.87,20.68042646]
["bitfinex","SOLUSD",1734813731719,20.0,182.96,182.82,38.27160494]
["bitfinex","SOLUSD",1734813731923,20.0,182.96,182.75,28.9759]
["bitfinex","SOLUSD",1734813731924,20.0,182.87,182.73,8.13445959]
["bitfinex","SOLUSD",1734813732220,1.6716,182.85,182.73,8.13445959]
["bitfinex","SOLUSD",1734813732607,1.6716,182.85,182.72,12.93765447]
["bitfinex","SOLUSD",1734813733120,1.6716,182.85,182.75,12.93765447]
["bitfinex","SOLUSD",1734813733501,1.6716,182.85,182.74,12.93765447]
["bitfinex","SOLUSD",1734813733817,1.6716,182.85,182.73,23.902374]
["bitfinex","SOLUSD",1734813733818,1.6716,182.85,182.76,23.776884]
["bitfinex","SOLUSD",1734813734460,1.6716,182.85,182.74,12.93765447]
["bitfinex","SOLUSD",1734813734609,1.6716,182.85,182.75,23.776884]
["bitfinex","SOLUSD",1734813734813,1.6716,182.85,182.75,36.71453847]
["bitfinex","SOLUSD",1734813735804,1.6716,182.85,182.75,44.47596496]
["bitfinex","SOLUSD",1734813736930,1.6716,182.85,182.77,23.776884]
["bitfinex","SOLUSD",1734813738130,1.6716,182.85,182.78,20.69908096]
["bitfinex","SOLUSD",1734813738339,20.0,182.87,182.79,44.47596496]
["bitfinex","SOLUSD",1734813738640,20.0,182.87,182.79,23.776884]
["bitfinex","SOLUSD",1734813739333,20.0,182.87,182.79,44.47596496]
["bitfinex","SOLUSD",1734813741809,20.0,182.87,182.79,45.29622639]
["bitfinex","SOLUSD",1734813742327,20.0,182.87,182.8,20.69908096]
["bitfinex","SOLUSD",1734813743433,20.0,182.87,182.79,44.47596496]
["bitfinex","SOLUSD",1734813743618,20.0,182.87,182.79,23.776884]
["bitfinex","SOLUSD",1734813745331,20.0,182.87,182.79,36.70986852]
["bitfinex","SOLUSD",1734813746727,7.9965,182.9,182.81,0.12549]
["bitfinex","SOLUSD",1734813746918,7.9965,182.9,182.84,12.93298452]
["bitfinex","SOLUSD",1734813747116,7.9965,182.9,182.84,0.82007091]
["bitfinex","SOLUSD",1734813747315,7.9965,182.9,182.79,12.93298452]
["bitfinex","SOLUSD",1734813747512,7.9965,182.9,182.73,8.5541005]
["bitfinex","SOLUSD",1734813747513,7.9965,182.9,182.78,12.93298452]
["bitfinex","SOLUSD",1734813747913,7.9965,182.9,182.77,12.93298452]
["bitfinex","SOLUSD",1734813748119,20.0,182.87,182.77,12.93298452]
["bitfinex","SOLUSD",1734813748318,20.0,182.87,182.78,12.93298452]
["bitfinex","SOLUSD",1734813748527,20.0,182.87,182.79,12.93298452]
["bitfinex","SOLUSD",1734813749225,20.0,182.87,182.8,36.70986852]
["bitfinex","SOLUSD",1734813749726,7.9965,182.9,182.8,36.70986852]
["bitfinex","SOLUSD",1734813750229,7.9965,182.9,182.81,12.93298452]
["bitfinex","SOLUSD",1734813753037,7.9965,182.9,182.82,12.93298452]
["bitfinex","SOLUSD",1734813754133,7.9965,182.9,182.8,12.93298452]
["bitfinex","SOLUSD",1734813754339,7.9965,182.9,182.81,36.70986852]
["bitfinex","SOLUSD",1734813754909,7.9965,182.9,182.82,12.93298452]
["bitfinex","SOLUSD",1734813757139,7.9965,182.9,182.81,12.93298452]
["bitfinex","SOLUSD",1734813757315,7.9965,182.9,182.82,23.776884]
["bitfinex","SOLUSD",1734813757942,7.9965,182.9,182.82,36.70986852]
["bitfinex","SOLUSD",1734813758312,7.9965,182.9,182.8,12.93298452]
["bitfinex","SOLUSD",1734813758515,7.9965,182.9,182.79,12.93298452]
["bitfinex","SOLUSD",1734813758726,20.0,182.87,182.79,12.93298452]
["bitfinex","SOLUSD",1734813760244,20.0,182.87,182.75,14.49991387]
["bitfinex","SOLUSD",1734813760418,20.0,182.86,182.78,12.93298452]
["bitfinex","SOLUSD",1734813762018,20.0,182.87,182.8,12.93298452]
["bitfinex","SOLUSD",1734813764620,20.0,182.87,182.78,12.93298452]
["bitfinex","SOLUSD",1734813764820,20.0,182.87,182.76,23.776884]
["bitfinex","SOLUSD",1734813764821,6.1867,182.82,182.68,6.3561]
["bitfinex","SOLUSD",1734813765024,6.1867,182.82,182.73,12.93298452]
["bitfinex","SOLUSD",1734813765215,20.0,182.79,182.71,12.93298452]
["bitfinex","SOLUSD",1734813766128,1.5311,182.78,182.71,12.93298452]
["bitfinex","SOLUSD",1734813766444,20.0,182.77,182.7,12.93298452]
["bitfinex","SOLUSD",1734813767946,1.5311,182.78,182.67,12.93298452]
["bitfinex","SOLUSD",1734813768152,20.0,182.74,182.66,12.93298452]
["bitfinex","SOLUSD",1734813768647,20.0,182.74,182.67,12.93298452]
["bitfinex","SOLUSD",1734813769544,20.0,182.73,182.67,12.93298452]
["bitfinex","SOLUSD",1734813770348,20.0,182.73,182.66,12.93298452]
["bitfinex","SOLUSD",1734813770830,20.0,182.73,182.65,12.93298452]
["bitfinex","SOLUSD",1734813771038,26.2318,182.73,182.65,12.93298452]
["bitfinex","SOLUSD",1734813773048,26.2318,182.73,182.64,13.64744712]
["bitfinex","SOLUSD",1734813773356,26.2318,182.73,182.64,0.7144626]
["bitfinex","SOLUSD",1734813773357,1.5573,182.72,182.64,0.7144626]
["bitfinex","SOLUSD",1734813773856,20.0,182.68,182.64,0.7144626]
["bitfinex","SOLUSD",1734813775254,20.0,182.66,182.64,0.7144626]
["bitfinex","SOLUSD",1734813778065,7.7891,182.65,182.64,0.7144626]
["bitfinex","SOLUSD",1734813780587,1.5573,182.65,182.64,0.7144626]
["bitfinex","SOLUSD",1734813781587,6.0295,182.69,182.64,0.7144626]
["bitfinex","SOLUSD",1734813781776,1.6249,182.74,182.64,13.64744712]
["bitfinex","SOLUSD",1734813782088,1.6249,182.74,182.66,12.93298452]
["bitfinex","SOLUSD",1734813782251,1.6249,182.74,182.65,12.93298452]
["bitfinex","SOLUSD",1734813782446,1.6249,182.74,182.67,12.93298452]
["bitfinex","SOLUSD",1734813783035,1.6249,182.74,182.66,12.93298452]
["bitfinex","SOLUSD",1734813784362,1.6249,182.74,182.65,36.70986852]
["bitfinex","SOLUSD",1734813784659,20.0,182.73,182.65,36.70986852]
["bitfinex","SOLUSD",1734813786954,20.0,182.73,182.64,14.4684256]
["bitfinex","SOLUSD",1734813789163,20.0,182.73,182.66,12.93298452]
["bitfinex","SOLUSD",1734813789355,20.0,182.73,182.66,13.75386384]
["bitfinex","SOLUSD",1734813790148,20.0,182.73,182.65,36.70986852]
["bitfinex","SOLUSD",1734813791245,20.0,182.73,182.65,37.5307954]
["bitfinex","SOLUSD",1734813791970,20.0,182.73,182.64,0.7144626]
["bitfinex","SOLUSD",1734813792172,20.0,182.73,182.64,13.64744712]
["bitfinex","SOLUSD",1734813792464,20.0,182.73,182.65,23.776884]
["bitfinex","SOLUSD",1734813792774,20.0,182.73,182.66,12.93298452]
["bitfinex","SOLUSD",1734813793447,20.0,182.73,182.65,36.70986852]
["bitfinex","SOLUSD",1734813794167,20.0,182.73,182.64,0.7144626]
["bitfinex","SOLUSD",1734813794461,20.0,182.73,182.64,14.46843779]
["bitfinex","SOLUSD",1734813794654,20.0,182.73,182.65,23.902374]
["bitfinex","SOLUSD",1734813794860,20.0,182.73,182.65,23.776884]
["bitfinex","SOLUSD",1734813796173,20.0,182.73,182.66,0.82093637]
["bitfinex","SOLUSD",1734813796474,20.0,182.73,182.66,13.75392089]
["bitfinex","SOLUSD",1734813797566,20.0,182.73,182.67,23.776884]
["bitfinex","SOLUSD",1734813797773,1.6249,182.74,182.67,36.70986852]
["bitfinex","SOLUSD",1734813797958,1.6249,182.74,182.67,37.53065845]
["bitfinex","SOLUSD",1734813798270,6.0295,182.76,182.67,37.53065845]
["bitfinex","SOLUSD",1734813798493,1.5819,182.78,182.71,23.776884]
["bitfinex","SOLUSD",1734813798650,6.143,182.8,182.72,36.83535852]
["bitfinex","SOLUSD",1734813798978,1.5819,182.82,182.73,12.93298452]
["bitfinex","SOLUSD",1734813799166,1.5819,182.82,182.75,23.776884]
["bitfinex","SOLUSD",1734813799369,3.78801142,182.88,182.77,23.776884]
["bitfinex","SOLUSD",1734813799775,3.78801142,182.88,182.75,12.93298452]
["bitfinex","SOLUSD",1734813799954,3.78801142,182.88,182.73,12.93298452]
["bitfinex","SOLUSD",1734813800274,3.78801142,182.88,182.74,23.902374]
["bitfinex","SOLUSD",1734813800476,3.78801142,182.88,182.74,36.83535852]
["bitfinex","SOLUSD",1734813800773,20.0,182.86,182.74,36.70986852]
["bitfinex","SOLUSD",1734813800952,20.0,182.84,182.74,23.776884]
["bitfinex","SOLUSD",1734813801149,20.0,182.84,182.71,12.93298452]
["bitfinex","SOLUSD",1734813801385,20.0,182.84,182.73,12.93298452]
["bitfinex","SOLUSD",1734813801559,20.0,182.84,182.74,12.93298452]
["bitfinex","SOLUSD",1734813802169,20.0,182.84,182.73,12.93298452]
["bitfinex","SOLUSD",1734813802371,20.0,182.84,182.74,37.5304834]
["bitfinex","SOLUSD",1734813802556,20.0,182.84,182.75,12.93298452]
["bitfinex","SOLUSD",1734813805074,148.18598334,183.24,182.75,12.93298452]
["bitfinex","SOLUSD",1734813805075,1.5819,182.92,182.82,0.12549]
["bitfinex","SOLUSD",1734813805276,1.5819,182.92,182.84,36.70986852]
["bitfinex","SOLUSD",1734813805457,1.5819,182.92,182.83,13.75307483]
["bitfinex","SOLUSD",1734813805821,1.5819,182.92,182.82,12.93298452]
["bitfinex","SOLUSD",1734813805986,1.5819,182.92,182.8,0.82015833]
["bitfinex","SOLUSD",1734813806159,6.143,182.91,182.72,0.82022286]
["bitfinex","SOLUSD",1734813806357,1.5819,182.9,182.73,12.93298452]
["bitfinex","SOLUSD",1734813806556,1.5819,182.9,182.72,12.93298452]
["bitfinex","SOLUSD",1734813806867,23.776884,182.89,182.74,12.93298452]
["bitfinex","SOLUSD",1734813807175,20.0,182.85,182.74,12.93298452]
["bitfinex","SOLUSD",1734813808983,20.0,182.85,182.75,12.93298452]
["bitfinex","SOLUSD",1734813809480,19.0,182.85,182.75,12.93298452]
["bitfinex","SOLUSD",1734813809974,19.0,182.85,182.74,36.70986852]
["bitfinex","SOLUSD",1734813810169,19.0,182.85,182.65,6.5351]
["bitfinex","SOLUSD",1734813810170,23.776884,182.83,182.65,6.5351]
["bitfinex","SOLUSD",1734813810474,23.776884,182.81,182.67,12.93298452]
["bitfinex","SOLUSD",1734813811357,23.776884,182.79,182.67,12.93298452]
["bitfinex","SOLUSD",1734813811756,20.0,182.76,182.67,12.93298452]
["bitfinex","SOLUSD",1734813812160,20.0,182.76,182.68,36.70986852]
["bitfinex","SOLUSD",1734813812364,20.0,182.77,182.67,12.93298452]
["bitfinex","SOLUSD",1734813812581,20.0,182.77,182.66,12.93298452]
["bitfinex","SOLUSD",1734813813685,20.0,182.75,182.66,12.93298452]
["bitfinex","SOLUSD",1734813814565,20.0,182.75,182.68,12.93298452]
["bitfinex","SOLUSD",1734813814866,20.0,182.75,182.67,12.93298452]
["bitfinex","SOLUSD",1734813815261,20.0,182.75,182.69,12.93298452]
["bitfinex","SOLUSD",1734813815477,20.0,182.77,182.69,12.93298452]
["bitfinex","SOLUSD",1734813815668,20.0,182.77,182.69,23.776884]
["bitfinex","SOLUSD",1734813816080,10.10790317,182.8,182.69,23.776884]
["bitfinex","SOLUSD",1734813816081,10.10790317,182.8,182.7,12.93298452]
["bitfinex","SOLUSD",1734813816466,10.10790317,182.8,182.69,36.70986852]
["bitfinex","SOLUSD",1734813817689,10.10790317,182.8,182.67,12.93298452]
["bitfinex","SOLUSD",1734813817690,20.0,182.76,182.67,12.93298452]
["bitfinex","SOLUSD",1734813817995,20.0,182.76,182.68,12.93298452]
["bitfinex","SOLUSD",1734813818286,20.0,182.76,182.66,12.93298452]
["bitfinex","SOLUSD",1734813818915,20.0,182.76,182.67,12.93298452]
["bitfinex","SOLUSD",1734813819065,20.0,182.76,182.66,12.93298452]
["bitfinex","SOLUSD",1734813819686,20.0,182.77,182.66,12.93298452]
["bitfinex","SOLUSD",1734813819892,28.2074,182.77,182.66,12.93298452]
["bitfinex","SOLUSD",1734813825530,28.2074,182.77,182.69,12.93298452]
["bitfinex","SOLUSD",1734813825890,28.2074,182.77,182.68,12.93298452]
["bitfinex","SOLUSD",1734813829331,28.2074,182.77,182.67,12.93298452]
["bitfinex","SOLUSD",1734813830212,28.2074,182.77,182.66,12.93298452]
["bitfinex","SOLUSD",1734813830605,28.2074,182.77,182.64,0.7144626]
["bitfinex","SOLUSD",1734813830606,20.0,182.71,182.64,0.7144626]
["bitfinex","SOLUSD",1734813830800,1.5719,182.7,182.59,12.93298452]
["bitfinex","SOLUSD",1734813831194,1.5719,182.7,182.64,12.93298452]
["bitfinex","SOLUSD",1734813831411,1.5719,182.7,182.65,12.93298452]
["bitfinex","SOLUSD",1734813833917,1.5719,182.7,182.65,8.28948193]
["bitfinex","SOLUSD",1734813835213,1.5719,182.7,182.64,8.28948193]
["bitfinex","SOLUSD",1734813835782,1.5719,182.7,182.62,8.28948193]
["bitfinex","SOLUSD",1734813835988,21.5719,182.7,182.62,8.28948193]
["bitfinex","SOLUSD",1734813836209,21.5719,182.7,182.63,23.776884]
["bitfinex","SOLUSD",1734813836813,21.5719,182.7,182.63,32.06636593]
["bitfinex","SOLUSD",1734813840442,6.1781,182.75,182.65,23.902374]
["bitfinex","SOLUSD",1734813840625,6.1781,182.75,182.65,32.19185593]
["bitfinex","SOLUSD",1734813841225,6.1781,182.75,182.65,23.776884]
["bitfinex","SOLUSD",1734813841769,20.0,182.72,182.65,23.776884]
["bitfinex","SOLUSD",1734813842738,20.0,182.72,182.65,32.06636593]
["bitfinex","SOLUSD",1734813845618,20.0,182.67,182.6,0.82091193]
["bitfinex","SOLUSD",1734813845921,20.0,182.61,182.53,8.13445959]
["bitfinex","SOLUSD",1734813846291,20.0,182.61,182.53,16.42394152]
["bitfinex","SOLUSD",1734813846847,20.0,182.61,182.53,8.28948193]
["bitfinex","SOLUSD",1734813847618,20.0,182.64,182.55,8.28948193]
["bitfinex","SOLUSD",1734813847833,20.0,182.64,182.57,36.86457224]
["bitfinex","SOLUSD",1734813847997,20.0,182.65,182.59,12.96219824]
["bitfinex","SOLUSD",1734813848197,7.75,182.68,182.59,12.96219824]
["bitfinex","SOLUSD",1734813849425,20.0,182.65,182.59,12.96219824]
["bitfinex","SOLUSD",1734813850105,20.0,182.65,182.58,13.78344849]
["bitfinex","SOLUSD",1734813851020,1.5329,182.73,182.61,12.96219824]
["bitfinex","SOLUSD",1734813851341,1.5329,182.73,182.62,0.82108462]
["bitfinex","SOLUSD",1734813851500,1.5329,182.73,182.61,12.96219824]
["bitfinex","SOLUSD",1734813852621,20.0,182.71,182.61,12.96219824]
["bitfinex","SOLUSD",1734813853212,20.0,182.71,182.6,13.7833062]
["bitfinex","SOLUSD",1734813853441,23.776884,182.7,182.58,12.96219824]
["bitfinex","SOLUSD",1734813853618,20.0,182.67,182.58,12.96219824]
["bitfinex","SOLUSD",1734813853926,20.0,182.67,182.59,13.7834346]
["bitfinex","SOLUSD",1734813856121,1.5329,182.73,182.62,12.96219824]
["bitfinex","SOLUSD",1734813856330,1.5329,182.73,182.62,13.78323574]
["bitfinex","SOLUSD",1734813856507,1.5329,182.73,182.61,12.96219824]
["bitfinex","SOLUSD",1734813856715,1.5329,182.73,182.61,23.776884]
["bitfinex","SOLUSD",1734813857513,20.0,182.71,182.6,13.90875588]
["bitfinex","SOLUSD",1734813857825,20.0,182.71,182.6,0.82106764]
["bitfinex","SOLUSD",1734813859030,20.0,182.71,182.59,12.96219824]
["bitfinex","SOLUSD",1734813859228,31.986984,182.7,182.57,15.3395593]
["bitfinex","SOLUSD",1734813859425,20.0,182.67,182.57,1.5562]
["bitfinex","SOLUSD",1734813859617,20.0,182.67,182.57,15.33966538]
["bitfinex","SOLUSD",1734813859930,20.0,182.71,182.62,12.96219824]
["bitfinex","SOLUSD",1734813860316,20.0,182.71,182.61,12.96219824]
["bitfinex","SOLUSD",1734813861325,20.0,182.71,182.62,12.96219824]
["bitfinex","SOLUSD",1734813863219,20.0,182.71,182.61,13.78328093]
["bitfinex","SOLUSD",1734813865110,1.5329,182.73,182.65,12.96219824]
["bitfinex","SOLUSD",1734813865318,8.40440301,182.76,182.66,13.78311433]
["bitfinex","SOLUSD",1734813865519,8.40440301,182.76,182.68,12.96219824]
["bitfinex","SOLUSD",1734813865820,7.9566,182.78,182.68,13.78296937]
["bitfinex","SOLUSD",1734813868413,7.9566,182.78,182.69,12.96219824]
["bitfinex","SOLUSD",1734813870037,7.9566,182.78,182.7,12.96219824]
["bitfinex","SOLUSD",1734813870220,1.5711,182.78,182.72,12.96219824]
["bitfinex","SOLUSD",1734813872229,1.5711,182.78,182.71,12.96219824]
["bitfinex","SOLUSD",1734813874443,1.5711,182.78,182.69,12.96219824]
["bitfinex","SOLUSD",1734813874624,21.5711,182.78,182.69,12.96219824]
["bitfinex","SOLUSD",1734813875024,20.0,182.76,182.67,12.96219824]
["bitfinex","SOLUSD",1734813877132,20.0,182.76,182.66,12.96219824]
["bitfinex","SOLUSD",1734813877252,20.0,182.74,182.65,12.96219824]
["bitfinex","SOLUSD",1734813879129,20.0,182.74,182.64,12.96219824]
["bitfinex","SOLUSD",1734813879325,20.0,182.74,168.69,121.47214258]
["bitfinex","SOLUSD",1734813879326,20.0,182.71,182.58,12.96219824]
["bitfinex","SOLUSD",1734813879533,20.0,182.71,182.62,12.96219824]
["bitfinex","SOLUSD",1734813879730,20.0,182.71,182.63,12.96219824]
["bitfinex","SOLUSD",1734813880344,20.0,182.71,182.62,12.96219824]
["bitfinex","SOLUSD",1734813880563,20.0,182.71,182.61,12.96219824]
["bitfinex","SOLUSD",1734813880760,23.776884,182.7,182.6,12.96219824]
["bitfinex","SOLUSD",1734813881271,20.0,182.67,182.6,12.96219824]
["bitfinex","SOLUSD",1734813881556,20.0,182.67,182.55,13.6948]
["bitfinex","SOLUSD",1734813881860,20.0,182.67,182.59,12.96219824]
["bitfinex","SOLUSD",1734813882053,20.0,182.67,182.55,13.6948]
["bitfinex","SOLUSD",1734813882361,20.0,182.67,182.57,12.96219824]
["bitfinex","SOLUSD",1734813882660,20.0,182.65,182.58,12.96219824]
["bitfinex","SOLUSD",1734813882964,20.0,182.61,182.51,12.96219824]
["bitfinex","SOLUSD",1734813883528,20.0,182.61,182.54,12.96219824]
["bitfinex","SOLUSD",1734813883951,20.0,182.63,182.55,12.96219824]
["bitfinex","SOLUSD",1734813884459,20.0,182.63,182.54,12.96219824]
["bitfinex","SOLUSD",1734813884930,20.0,182.63,182.55,12.96219824]
["bitfinex","SOLUSD",1734813886446,20.0,182.63,182.56,12.96219824]
["bitfinex","SOLUSD",1734813886648,20.0,182.65,182.56,12.96219824]
["bitfinex","SOLUSD",1734813887354,20.0,182.65,182.54,12.96219824]
["bitfinex","SOLUSD",1734813887940,20.0,182.65,182.55,12.96219824]
["bitfinex","SOLUSD",1734813889439,20.0,182.65,182.54,12.96219824]
["bitfinex","SOLUSD",1734813889641,20.0,182.63,182.52,13.08768824]
["bitfinex","SOLUSD",1734813890157,20.0,182.63,182.52,12.96219824]
["bitfinex","SOLUSD",1734813891459,20.0,182.63,182.53,12.96219824]
["bitfinex","SOLUSD",1734813892163,20.0,182.63,182.52,12.96219824]
["bitfinex","SOLUSD",1734813893885,20.0,182.63,182.54,12.96219824]
["bitfinex","SOLUSD",1734813894368,20.0,182.65,182.57,12.96219824]
["bitfinex","SOLUSD",1734813894562,20.0,182.65,182.55,12.96219824]
["bitfinex","SOLUSD",1734813894765,20.0,182.65,182.54,12.96219824]
["bitfinex","SOLUSD",1734813895057,20.0,182.65,182.53,26.65849824]
["bitfinex","SOLUSD",1734813895365,20.0,182.64,182.54,12.96219824]
["bitfinex","SOLUSD",1734813898084,23.776884,182.63,182.52,12.96219824]
["bitfinex","SOLUSD",1734813898245,20.0,182.6,182.52,12.96219824]
["bitfinex","SOLUSD",1734813901873,20.0,182.6,182.52,8.30054545]
["bitfinex","SOLUSD",1734813902800,27.5839,182.59,182.49,8.30054545]
["bitfinex","SOLUSD",1734813904561,27.5839,182.59,182.47,13.7005]
["bitfinex","SOLUSD",1734813904751,20.0,182.57,182.47,22.00104545]
["bitfinex","SOLUSD",1734813905459,20.0,182.56,182.46,9.01500805]
["bitfinex","SOLUSD",1734813905980,20.0,182.56,182.47,8.30054545]
["bitfinex","SOLUSD",1734813906475,20.0,182.56,182.46,9.01500805]
["bitfinex","SOLUSD",1734813907547,20.0,182.56,182.48,8.30054545]
["bitfinex","SOLUSD",1734813907750,7.5839,182.59,182.51,8.30054545]
["bitfinex","SOLUSD",1734813909456,7.5839,182.59,182.5,8.30054545]
["bitfinex","SOLUSD",1734813909874,7.5839,182.59,182.51,8.30054545]
["bitfinex","SOLUSD",1734813910385,7.5839,182.59,182.5,8.30054545]
["bitfinex","SOLUSD",1734813910553,7.5839,182.59,182.48,13.6997]
["bitfinex","SOLUSD",1734813910755,7.5839,182.59,182.5,8.30054545]
["bitfinex","SOLUSD",1734813912994,7.5839,182.59,182.51,8.30054545]
["bitfinex","SOLUSD",1734813914482,1.6277,182.63,182.5,13.698]
["bitfinex","SOLUSD",1734813914694,1.6277,182.63,182.58,8.30054545]
["bitfinex","SOLUSD",1734813915069,1.6277,182.63,182.57,8.30054545]
["bitfinex","SOLUSD",1734813916158,1.6277,182.63,182.53,8.30054545]
["bitfinex","SOLUSD",1734813916360,20.0,182.62,182.51,13.6977]
["bitfinex","SOLUSD",1734813916560,20.0,182.62,182.53,8.30054545]
["bitfinex","SOLUSD",1734813916782,20.0,182.62,182.55,8.30054545]
["bitfinex","SOLUSD",1734813917586,20.0,182.62,182.54,8.30054545]
["bitfinex","SOLUSD",1734813917755,20.0,182.62,182.55,8.30054545]
["bitfinex","SOLUSD",1734813917961,1.6277,182.63,182.57,12.96518576]
["bitfinex","SOLUSD",1734813918383,1.6277,182.63,182.55,0.12549]
["bitfinex","SOLUSD",1734813918384,1.6277,182.63,182.56,12.96518576]
["bitfinex","SOLUSD",1734813919660,1.6277,182.63,182.57,12.96518576]
["bitfinex","SOLUSD",1734813919867,1.6277,182.63,182.58,12.96518576]
["bitfinex","SOLUSD",1734813920186,1.6277,182.63,182.56,12.96518576]
["bitfinex","SOLUSD",1734813921866,1.6277,182.63,182.57,12.96518576]
["bitfinex","SOLUSD",1734813922586,1.6277,182.63,182.58,12.96518576]
["bitfinex","SOLUSD",1734813923488,1.6277,182.63,182.59,12.96518576]
["bitfinex","SOLUSD",1734813923681,1.6277,182.69,182.61,12.96518576]
["bitfinex","SOLUSD",1734813923990,1.6277,182.69,182.59,0.8213658]
["bitfinex","SOLUSD",1734813924163,1.6277,182.69,182.61,8.2931341]
["bitfinex","SOLUSD",1734813924363,1.6277,182.69,182.63,8.2931341]
["bitfinex","SOLUSD",1734813924784,8.2076,182.76,182.64,8.2931341]
["bitfinex","SOLUSD",1734813924985,1.6277,182.75,182.66,8.2931341]
["bitfinex","SOLUSD",1734813925488,1.6277,182.75,182.67,8.2931341]
["bitfinex","SOLUSD",1734813926190,1.6277,182.75,182.68,8.2931341]
["bitfinex","SOLUSD",1734813927369,1.6277,182.75,182.69,8.2931341]
["bitfinex","SOLUSD",1734813927691,1.6277,182.75,182.69,9.11395361]
["bitfinex","SOLUSD",1734813927874,1.6495,182.79,182.7,12.94515207]
["bitfinex","SOLUSD",1734813928387,1.6495,182.79,182.67,12.94515207]
["bitfinex","SOLUSD",1734813929190,23.776884,182.78,182.67,12.94515207]
["bitfinex","SOLUSD",1734813929567,20.0,182.75,182.67,12.94515207]
["bitfinex","SOLUSD",1734813930085,20.0,182.75,182.66,12.94515207]
["bitfinex","SOLUSD",1734813931286,20.0,182.75,182.64,0.82093771]
["bitfinex","SOLUSD",1734813931287,20.0,182.75,182.68,12.94515207]
["bitfinex","SOLUSD",1734813931468,20.0,182.75,182.67,12.94515207]
["bitfinex","SOLUSD",1734813933774,20.0,182.75,182.68,12.94515207]
["bitfinex","SOLUSD",1734813933969,20.0,182.75,182.67,12.94515207]
["bitfinex","SOLUSD",1734813934370,20.0,182.75,182.66,12.94515207]
["bitfinex","SOLUSD",1734813934572,20.0,182.75,182.65,12.94515207]
["bitfinex","SOLUSD",1734813934777,20.0,182.75,182.64,12.94515207]
["bitfinex","SOLUSD",1734813935177,6.035,182.73,182.63,12.94515207]
["bitfinex","SOLUSD",1734813935778,20.0,182.7,182.62,12.94515207]
["bitfinex","SOLUSD",1734813936592,20.0,182.7,182.64,12.94515207]
["bitfinex","SOLUSD",1734813936781,20.0,182.7,182.6,20.0]
["bitfinex","SOLUSD",1734813936782,6.035,182.73,182.66,12.94515207]
["bitfinex","SOLUSD",1734813936983,6.035,182.73,182.67,12.94515207]
["bitfinex","SOLUSD",1734813937389,1.6495,182.74,182.68,12.94515207]
["bitfinex","SOLUSD",1734813939114,1.6495,182.74,182.69,12.94515207]
["bitfinex","SOLUSD",1734813939396,7.6845,182.78,182.71,12.94515207]
["bitfinex","SOLUSD",1734813939587,7.6845,182.78,182.68,12.94515207]
["bitfinex","SOLUSD",1734813940292,7.6845,182.78,182.69,12.94515207]
["bitfinex","SOLUSD",1734813940801,7.6845,182.78,182.68,12.94515207]
["bitfinex","SOLUSD",1734813941504,20.0,182.75,182.67,12.94515207]
["bitfinex","SOLUSD",1734813941675,20.0,182.75,182.68,12.94515207]
["bitfinex","SOLUSD",1734813942208,20.0,182.75,182.64,44.36992153]
["bitfinex","SOLUSD",1734813942372,2.16200859,182.82,182.46,27.7327053]
["bitfinex","SOLUSD",1734813942373,43.776884,182.66,182.5,8.13445959]
["bitfinex","SOLUSD",1734813942571,20.0,182.61,182.51,12.94515207]
["bitfinex","SOLUSD",1734813942802,20.0,182.61,182.54,12.94515207]
["bitfinex","SOLUSD",1734813943000,0.82093753,182.65,182.55,12.94515207]
["bitfinex","SOLUSD",1734813943178,20.82093753,182.65,182.58,12.94515207]
["bitfinex","SOLUSD",1734813943577,0.82093753,182.65,182.58,12.94515207]
["bitfinex","SOLUSD",1734813944407,0.82093753,182.65,182.57,12.94515207]
["bitfinex","SOLUSD",1734813945299,0.82093753,182.65,182.56,12.94515207]
["bitfinex","SOLUSD",1734813945509,0.82093753,182.65,182.57,12.94515207]
["bitfinex","SOLUSD",1734813947600,0.82093753,182.65,182.58,12.94515207]
["bitfinex","SOLUSD",1734813947901,0.82093753,182.65,182.57,12.94515207]
["bitfinex","SOLUSD",1734813949911,0.82093753,182.65,182.56,12.94515207]
["bitfinex","SOLUSD",1734813950714,0.82093753,182.65,182.54,23.902374]
["bitfinex","SOLUSD",1734813950923,20.0,182.64,182.53,12.94515207]
["bitfinex","SOLUSD",1734813951096,0.82093753,182.63,182.53,12.94515207]
["bitfinex","SOLUSD",1734813951296,0.82093753,182.63,182.54,12.94515207]
["bitfinex","SOLUSD",1734813951613,0.82093753,182.63,182.52,12.94515207]
["bitfinex","SOLUSD",1734813951921,20.0,182.62,182.52,12.94515207]
["bitfinex","SOLUSD",1734813952103,0.82093753,182.61,182.52,12.94515207]
["bitfinex","SOLUSD",1734813952305,0.82093753,182.61,182.51,12.94515207]
["bitfinex","SOLUSD",1734813953908,20.0,182.62,182.54,12.94515207]
["bitfinex","SOLUSD",1734813955926,0.82093753,182.61,182.53,12.94515207]
["bitfinex","SOLUSD",1734813956921,6.91443753,182.61,182.5,12.94515207]
["bitfinex","SOLUSD",1734813957123,6.91443753,182.61,182.49,12.94515207]
["bitfinex","SOLUSD",1734813957124,20.0,182.58,182.49,12.94515207]
["bitfinex","SOLUSD",1734813957290,22.33153753,182.57,182.47,12.94515207]
["bitfinex","SOLUSD",1734813957498,22.33153753,182.57,182.46,13.65961467]
["bitfinex","SOLUSD",1734813957795,20.0,182.53,182.46,0.7144626]
["bitfinex","SOLUSD",1734813958014,0.82093753,182.52,182.46,0.7144626]
["bitfinex","SOLUSD",1734813958608,6.91443753,182.52,182.46,0.7144626]
["bitfinex","SOLUSD",1734813958999,20.0,182.48,182.46,0.7144626]
["bitfinex","SOLUSD",1734813959197,0.82093753,182.47,182.46,0.7144626]
["bitfinex","SOLUSD",1734813959495,20.0,182.49,182.46,0.7144626]
["bitfinex","SOLUSD",1734813959496,0.82093753,182.48,182.46,0.7144626]
["bitfinex","SOLUSD",1734813960305,0.82093753,182.48,182.28,0.7144626]
["bitfinex","SOLUSD",1734813960306,23.776884,182.46,182.28,0.7144626]
["bitfinex","SOLUSD",1734813960595,20.0,182.39,182.3,12.94515207]
["bitfinex","SOLUSD",1734813960922,0.82093753,182.38,182.29,12.94515207]
["bitfinex","SOLUSD",1734813961131,0.82093753,182.38,182.28,13.65961467]
["bitfinex","SOLUSD",1734813961541,0.82093753,182.38,182.28,0.7144626]
["bitfinex","SOLUSD",1734813962006,20.0,182.34,182.28,0.7144626]
["bitfinex","SOLUSD",1734813962208,0.82093753,182.36,182.28,0.7144626]
["bitfinex","SOLUSD",1734813962401,2.15830274,182.41,182.28,0.7144626]
["bitfinex","SOLUSD",1734813962402,20.0,182.37,182.28,0.7144626]
["bitfinex","SOLUSD",1734813962603,20.0,182.35,182.28,0.7144626]
["bitfinex","SOLUSD",1734813962812,0.82093753,182.34,182.28,0.7144626]
["bitfinex","SOLUSD",1734813963323,2.15830274,182.41,182.28,0.7144626]
["bitfinex","SOLUSD",1734813963324,0.82093753,182.37,182.28,13.65961467]
["bitfinex","SOLUSD",1734813964123,0.82093753,182.38,182.28,0.7144626]
["bitfinex","SOLUSD",1734813964315,20.0,182.34,182.28,0.7144626]
["bitfinex","SOLUSD",1734813964522,0.82093753,182.33,182.28,0.7144626]
["bitfinex","SOLUSD",1734813965306,23.776884,182.32,182.28,0.7144626]
["bitfinex","SOLUSD",1734813965611,20.0,182.29,182.28,0.7144626]
["bitfinex","SOLUSD",1734813967208,43.776884,182.29,182.28,0.7144626]
["bitfinex","SOLUSD",1734813967511,20.0,182.25,182.14,12.94515207]
["bitfinex","SOLUSD",1734813967816,24.59782153,182.24,182.14,12.94515207]
["bitfinex","SOLUSD",1734813968131,20.0,182.21,182.12,12.94515207]
["bitfinex","SOLUSD",1734813968337,0.82093753,182.2,182.11,12.94515207]
["bitfinex","SOLUSD",1734813968626,0.82093753,182.2,182.1,12.94515207]
["bitfinex","SOLUSD",1734813969039,0.82093753,182.2,182.09,15.22171467]
["bitfinex","SOLUSD",1734813969254,20.82093753,182.2,182.1,12.94515207]
["bitfinex","SOLUSD",1734813969407,20.82093753,182.2,182.13,12.94515207]
["bitfinex","SOLUSD",1734813969605,0.82093753,182.2,182.15,12.94515207]
["bitfinex","SOLUSD",1734813969834,6.1847,182.28,182.15,20.83270045]
["bitfinex","SOLUSD",1734813969835,0.82093753,182.25,182.15,20.83270045]
["bitfinex","SOLUSD",1734813970012,0.82093753,182.25,182.16,20.83270045]
["bitfinex","SOLUSD",1734813970329,0.82093753,182.25,182.14,20.83270045]
["bitfinex","SOLUSD",1734813970727,0.82093753,182.27,182.14,20.83270045]
["bitfinex","SOLUSD",1734813971130,20.0,182.23,182.14,20.83270045]
["bitfinex","SOLUSD",1734813971314,0.82093753,182.22,182.13,20.83270045]
["bitfinex","SOLUSD",1734813971713,0.82093753,182.22,182.14,20.83270045]
["bitfinex","SOLUSD",1734813971912,20.0,182.23,182.12,20.12549]
["bitfinex","SOLUSD",1734813972220,0.82093753,182.25,182.17,20.83270045]
["bitfinex","SOLUSD",1734813972405,0.82093753,182.25,182.16,20.83270045]
["bitfinex","SOLUSD",1734813972726,0.82093753,182.25,182.17,20.83270045]
["bitfinex","SOLUSD",1734813972929,0.82093753,182.27,182.2,20.83270045]
["bitfinex","SOLUSD",1734813973132,1.92593753,182.32,182.2,20.83270045]
["bitfinex","SOLUSD",1734813973311,1.92593753,182.32,182.22,20.83270045]
["bitfinex","SOLUSD",1734813973312,0.82093753,182.32,182.22,20.83270045]
["bitfinex","SOLUSD",1734813973632,1.92593753,182.37,182.26,20.83270045]
["bitfinex","SOLUSD",1734813974408,1.92593753,182.37,182.21,0.94825843]
["bitfinex","SOLUSD",1734813974409,1.92593753,182.37,182.25,20.83270045]
["bitfinex","SOLUSD",1734813974617,1.92593753,182.37,182.26,20.83270045]
["bitfinex","SOLUSD",1734813975714,20.0,182.35,182.26,20.83270045]
["bitfinex","SOLUSD",1734813975910,0.82093753,182.34,182.25,20.83270045]
["bitfinex","SOLUSD",1734813976319,0.82093753,182.34,182.22,20.83270045]
["bitfinex","SOLUSD",1734813976520,0.82093753,182.34,182.23,20.83270045]
["bitfinex","SOLUSD",1734813976812,0.82093753,182.34,182.24,20.83270045]
["bitfinex","SOLUSD",1734813978434,0.82093753,182.34,182.26,20.83270045]
["bitfinex","SOLUSD",1734813979536,0.82093753,182.34,182.2,1.5621]
["bitfinex","SOLUSD",1734813979537,0.82093753,182.34,182.14,1.5621]
["bitfinex","SOLUSD",1734813979834,20.0,182.26,182.15,0.12549]
["bitfinex","SOLUSD",1734813980131,20.0,182.26,182.17,20.83270045]
["bitfinex","SOLUSD",1734813980634,20.0,182.3,182.17,0.12549]
["bitfinex","SOLUSD",1734813980843,20.0,182.3,182.16,20.83270045]
["bitfinex","SOLUSD",1734813980844,0.82093753,182.29,182.16,20.83270045]
["bitfinex","SOLUSD",1734813981636,23.776884,182.28,182.14,16.11089445]
["bitfinex","SOLUSD",1734813981835,20.0,182.24,182.1,34.56090045]
["bitfinex","SOLUSD",1734813982134,0.82093753,182.23,182.12,20.83270045]
["bitfinex","SOLUSD",1734813982331,0.82093753,182.23,182.13,20.83270045]
["bitfinex","SOLUSD",1734813982640,0.82093753,182.23,182.15,20.83270045]
["bitfinex","SOLUSD",1734813982852,0.82093753,182.24,182.15,20.83270045]
["bitfinex","SOLUSD",1734813983043,20.82093753,182.25,182.17,20.95819045]
["bitfinex","SOLUSD",1734813983245,20.0,182.25,182.18,20.83270045]
["bitfinex","SOLUSD",1734813983544,20.0,182.25,182.17,21.65578466]
["bitfinex","SOLUSD",1734813983744,20.0,182.25,182.16,20.83270045]
["bitfinex","SOLUSD",1734813984540,0.82093753,182.24,182.16,20.83270045]
["bitfinex","SOLUSD",1734813985750,20.0,182.25,182.16,20.83270045]
["bitfinex","SOLUSD",1734813986145,0.82093753,182.24,182.16,20.83270045]
["bitfinex","SOLUSD",1734813986330,20.0,182.25,182.19,20.83270045]
["bitfinex","SOLUSD",1734813986643,20.0,182.25,182.17,23.902374]
["bitfinex","SOLUSD",1734813986850,20.0,182.25,182.17,44.73507445]
["bitfinex","SOLUSD",1734813987048,20.0,182.25,182.18,20.83270045]
["bitfinex","SOLUSD",1734813987854,0.82093753,182.27,182.19,20.83270045]
["bitfinex","SOLUSD",1734813989451,6.1812,182.28,182.2,44.73507445]
["bitfinex","SOLUSD",1734813989754,6.1812,182.28,182.19,20.83270045]
["bitfinex","SOLUSD",1734813989755,0.82093753,182.27,182.19,20.83270045]
["bitfinex","SOLUSD",1734813989970,0.82093753,182.27,182.18,44.60958445]
["bitfinex","SOLUSD",1734813990262,0.82093753,182.27,182.18,20.83270045]
["bitfinex","SOLUSD",1734813990430,20.0,182.25,182.16,20.83270045]
["bitfinex","SOLUSD",1734813990759,0.82093753,182.24,182.16,20.83270045]
["bitfinex","SOLUSD",1734813991360,1.105,182.37,182.24,0.12549]
["bitfinex","SOLUSD",1734813991554,6.0937,182.39,182.34,20.83270045]
["bitfinex","SOLUSD",1734813991735,1.105,182.43,182.34,20.83270045]
["bitfinex","SOLUSD",1734813991935,0.82093753,182.42,182.3,20.83270045]
["bitfinex","SOLUSD",1734813992324,0.82093753,182.42,182.33,20.83270045]
["bitfinex","SOLUSD",1734813992748,0.82093753,182.42,182.34,20.83270045]
["bitfinex","SOLUSD",1734813993246,0.82093753,182.42,182.33,20.83270045]
["bitfinex","SOLUSD",1734813994267,20.0,182.41,182.34,20.83270045]
["bitfinex","SOLUSD",1734813994749,20.0,182.41,182.33,20.83270045]
["bitfinex","SOLUSD",1734813994946,0.82093753,182.4,182.31,20.83270045]
["bitfinex","SOLUSD",1734813996558,0.82093753,182.4,182.3,20.83270045]
["bitfinex","SOLUSD",1734813996858,20.82093753,182.4,182.28,44.60958445]
["bitfinex","SOLUSD",1734813997237,20.82093753,182.4,182.29,20.83270045]
["bitfinex","SOLUSD",1734813997437,20.82093753,182.4,182.3,20.83270045]
["bitfinex","SOLUSD",1734813997839,20.0,182.36,182.29,20.83270045]
["bitfinex","SOLUSD",1734813998150,20.0,182.36,182.28,20.83270045]
["bitfinex","SOLUSD",1734813998333,20.0,182.36,182.29,20.83270045]
["bitfinex","SOLUSD",1734813998734,20.0,182.38,182.29,20.83270045]
["bitfinex","SOLUSD",1734813999032,0.82093753,182.37,182.29,20.83270045]
["bitfinex","SOLUSD",1734814000057,20.0,182.38,182.3,20.83270045]
["bitfinex","SOLUSD",1734814000274,20.0,182.38,182.31,20.83270045]
["bitfinex","SOLUSD",1734814000440,20.0,182.38,182.3,20.83270045]
["bitfinex","SOLUSD",1734814002872,0.82093753,182.4,182.31,20.83270045]
["bitfinex","SOLUSD",1734814003558,20.82093753,182.4,182.3,20.83270045]
["bitfinex","SOLUSD",1734814004265,20.82093753,182.4,182.29,20.83270045]
["bitfinex","SOLUSD",1734814004556,20.82093753,182.4,182.3,20.83270045]
["bitfinex","SOLUSD",1734814004765,20.82093753,182.4,182.29,20.83270045]
["bitfinex","SOLUSD",1734814004948,20.82093753,182.4,182.28,44.73507445]
["bitfinex","SOLUSD",1734814006148,20.82093753,182.4,182.29,20.83270045]
["bitfinex","SOLUSD",1734814006782,20.0,182.36,182.26,20.83270045]
["bitfinex","SOLUSD",1734814006951,20.0,182.36,182.24,20.83270045]
["bitfinex","SOLUSD",1734814006952,7.44823753,182.35,182.24,20.83270045]
["bitfinex","SOLUSD",1734814007154,20.0,182.32,182.2,20.83270045]
["bitfinex","SOLUSD",1734814007456,0.82093753,182.31,182.19,20.83270045]
["bitfinex","SOLUSD",1734814007766,20.0,182.27,182.16,20.83270045]
["bitfinex","SOLUSD",1734814007959,20.0,182.27,182.11,20.82308172]
["bitfinex","SOLUSD",1734814007960,6.6273,182.25,182.11,0.82308172]
["bitfinex","SOLUSD",1734814008173,20.0,182.22,182.14,20.83270045]
["bitfinex","SOLUSD",1734814008493,20.0,182.22,182.13,20.83270045]
["bitfinex","SOLUSD",1734814009053,0.82093753,182.21,182.12,20.83270045]
["bitfinex","SOLUSD",1734814009251,0.82093753,182.21,182.11,20.83270045]
["bitfinex","SOLUSD",1734814009555,0.82093753,182.21,182.09,21.54716305]
["bitfinex","SOLUSD",1734814010474,0.82093753,182.21,182.09,0.7144626]
["bitfinex","SOLUSD",1734814010649,23.776884,182.16,182.09,0.7144626]
["bitfinex","SOLUSD",1734814010850,0.82093753,182.15,182.09,0.7144626]
["bitfinex","SOLUSD",1734814011049,0.82093753,182.16,182.1,20.83270045]
["bitfinex","SOLUSD",1734814011248,20.0,182.17,182.12,20.83270045]
["bitfinex","SOLUSD",1734814011553,20.0,182.22,182.1,0.12549]
["bitfinex","SOLUSD",1734814011752,20.0,182.22,182.13,20.83270045]
["bitfinex","SOLUSD",1734814011953,20.0,182.22,182.14,20.83270045]
["bitfinex","SOLUSD",1734814012153,0.82093753,182.21,182.13,20.83270045]
["bitfinex","SOLUSD",1734814012354,0.82093753,182.21,182.14,23.902374]
["bitfinex","SOLUSD",1734814012573,0.82093753,182.21,182.13,20.83270045]
["bitfinex","SOLUSD",1734814012773,0.82093753,182.21,182.12,20.83270045]
["bitfinex","SOLUSD",1734814013190,20.0,182.2,182.1,20.83270045]
["bitfinex","SOLUSD",1734814013480,0.82093753,182.19,182.1,20.83270045]
["bitfinex","SOLUSD",1734814013865,0.82093753,182.19,182.09,0.7144626]
["bitfinex","SOLUSD",1734814014069,20.0,182.15,182.09,0.7144626]
["bitfinex","SOLUSD",1734814014386,0.82093753,182.14,182.09,0.7144626]
["bitfinex","SOLUSD",1734814014868,20.0,182.13,182.09,0.7144626]
["bitfinex","SOLUSD",1734814015071,0.82093753,182.12,182.09,0.7144626]
["bitfinex","SOLUSD",1734814015469,20.0,182.1,182.09,0.7144626]
["bitfinex","SOLUSD",1734814015668,20.82093753,182.1,182.09,0.7144626]
["bitfinex","SOLUSD",1734814015887,20.0,182.1,182.09,0.7144626]
["bitfinex","SOLUSD",1734814016263,43.776884,182.1,182.09,0.7144626]
["bitfinex","SOLUSD",1734814016973,43.776884,182.1,181.99,20.83270045]
["bitfinex","SOLUSD",1734814016974,20.0,182.05,181.91,0.7144626]
["bitfinex","SOLUSD",1734814017177,0.82093753,182.04,181.96,20.83270045]
["bitfinex","SOLUSD",1734814017361,20.0,182.05,181.97,20.83270045]
["bitfinex","SOLUSD",1734814017758,0.82093753,182.04,181.98,20.83270045]
["bitfinex","SOLUSD",1734814017960,0.82093753,182.06,181.98,20.83270045]
["bitfinex","SOLUSD",1734814019559,0.82093753,182.06,181.96,20.83270045]
["bitfinex","SOLUSD",1734814019774,20.82093753,182.06,181.96,20.83270045]
["bitfinex","SOLUSD",1734814020989,20.0,182.02,181.93,20.83270045]
["bitfinex","SOLUSD",1734814021179,0.82093753,182.01,181.93,20.83270045]
["bitfinex","SOLUSD",1734814021388,0.82093753,182.01,181.91,0.7144626]
["bitfinex","SOLUSD",1734814021778,20.0,181.97,181.91,0.7144626]
["bitfinex","SOLUSD",1734814022566,0.82093753,181.99,181.91,0.7144626]
["bitfinex","SOLUSD",1734814022768,0.82093753,182.01,181.92,20.83270045]
["bitfinex","SOLUSD",1734814023072,0.82093753,182.01,181.91,21.54716305]
["bitfinex","SOLUSD",1734814023270,20.0,181.97,181.91,0.7144626]
["bitfinex","SOLUSD",1734814023492,0.82093753,181.96,181.91,0.7144626]
["bitfinex","SOLUSD",1734814023863,23.776884,181.95,181.91,0.7144626]
["bitfinex","SOLUSD",1734814024089,20.0,181.92,181.91,0.7144626]
["bitfinex","SOLUSD",1734814025190,43.776884,181.92,181.79,20.83270045]
["bitfinex","SOLUSD",1734814025383,43.776884,181.92,181.72,3.18504844]
["bitfinex","SOLUSD",1734814025384,20.0,181.85,181.76,20.83270045]
["bitfinex","SOLUSD",1734814026291,0.82093753,181.84,181.75,20.83270045]
["bitfinex","SOLUSD",1734814026469,0.82093753,181.84,181.77,20.83270045]
["bitfinex","SOLUSD",1734814026673,0.82093753,181.84,181.76,20.83270045]
["bitfinex","SOLUSD",1734814027075,0.82093753,181.84,181.75,20.83270045]
["bitfinex","SOLUSD",1734814027592,0.82093753,181.84,181.72,21.54716305]
["bitfinex","SOLUSD",1734814027798,0.82093753,181.84,181.72,0.7144626]
["bitfinex","SOLUSD",1734814027976,20.0,181.8,181.72,0.7144626]
["bitfinex","SOLUSD",1734814028180,0.82093753,181.79,181.72,0.7144626]
["bitfinex","SOLUSD",1734814029592,20.0,181.75,181.72,0.7144626]
["bitfinex","SOLUSD",1734814030186,20.0,181.79,181.72,0.7144626]
["bitfinex","SOLUSD",1734814030387,0.82093753,181.78,181.72,0.7144626]
["bitfinex","SOLUSD",1734814030585,20.0,181.79,181.72,0.7144626]
["bitfinex","SOLUSD",1734814030793,0.82093753,181.78,181.72,0.7144626]
["bitfinex","SOLUSD",1734814031781,0.82093753,181.82,181.74,20.83270045]
["bitfinex","SOLUSD",1734814032005,0.82093753,181.85,181.74,20.83270045]
["bitfinex","SOLUSD",1734814032205,0.82093753,181.85,181.77,20.83270045]
["bitfinex","SOLUSD",1734814032408,0.82093753,181.85,181.72,3.14260264]
["bitfinex","SOLUSD",1734814032409,0.82093753,181.87,181.75,20.83270045]
["bitfinex","SOLUSD",1734814032900,0.82093753,181.87,181.77,20.83270045]
["bitfinex","SOLUSD",1734814033402,0.82093753,181.87,181.73,23.902374]
["bitfinex","SOLUSD",1734814033403,0.82093753,181.87,181.74,20.83270045]
["bitfinex","SOLUSD",1734814033577,9.06853753,181.87,181.75,20.83270045]
["bitfinex","SOLUSD",1734814033774,9.06853753,181.87,181.76,20.83270045]
["bitfinex","SOLUSD",1734814034181,9.06853753,181.87,181.77,20.83270045]
["bitfinex","SOLUSD",1734814034402,9.06693753,181.91,181.8,20.83270045]
["bitfinex","SOLUSD",1734814034587,0.82093753,181.9,181.79,20.83270045]
["bitfinex","SOLUSD",1734814034791,0.82093753,181.9,181.81,20.83270045]
["bitfinex","SOLUSD",1734814035102,0.82093753,181.9,181.79,20.83270045]
["bitfinex","SOLUSD",1734814035606,0.82093753,181.9,181.8,20.83270045]
["bitfinex","SOLUSD",1734814035607,20.0,181.9,181.8,20.83270045]
["bitfinex","SOLUSD",1734814035812,0.82093753,181.89,181.8,20.83270045]
["bitfinex","SOLUSD",1734814036702,0.82093753,181.89,181.76,24.72725813]
["bitfinex","SOLUSD",1734814036703,0.82093753,181.89,181.81,20.83270045]
["bitfinex","SOLUSD",1734814036902,20.0,181.9,181.82,20.83270045]
["bitfinex","SOLUSD",1734814037092,0.82093753,181.89,181.82,20.83270045]
["bitfinex","SOLUSD",1734814037290,20.0,181.89,181.8,20.83270045]
["bitfinex","SOLUSD",1734814037494,20.0,181.89,181.81,20.83270045]
["bitfinex","SOLUSD",1734814037992,0.82093753,181.88,181.81,20.83270045]
["bitfinex","SOLUSD",1734814038192,0.82093753,181.88,181.8,20.83270045]
["bitfinex","SOLUSD",1734814038509,0.82093753,181.88,181.79,20.83270045]
["bitfinex","SOLUSD",1734814038813,0.82093753,181.88,181.8,20.83270045]
["bitfinex","SOLUSD",1734814039183,20.0,181.89,181.82,20.83270045]
["bitfinex","SOLUSD",1734814039390,0.82093753,181.95,181.85,20.83270045]
["bitfinex","SOLUSD",1734814039705,0.82093753,181.95,181.86,20.83270045]
["bitfinex","SOLUSD",1734814039900,0.82093753,181.98,181.88,20.83270045]
["bitfinex","SOLUSD",1734814040101,0.82093753,181.98,181.89,20.83270045]
["bitfinex","SOLUSD",1734814040302,0.82093753,181.98,181.87,20.83270045]
["bitfinex","SOLUSD",1734814040512,0.82093753,181.98,181.84,22.47030045]
["bitfinex","SOLUSD",1734814040724,0.82093753,181.98,181.85,20.83270045]
["bitfinex","SOLUSD",1734814041531,20.0,181.93,181.79,1.6376]
["bitfinex","SOLUSD",1734814041689,20.0,181.93,181.81,20.83270045]
["bitfinex","SOLUSD",1734814041690,0.82093753,181.92,181.81,20.83270045]
["bitfinex","SOLUSD",1734814042501,20.0,181.89,181.79,22.47030045]
["bitfinex","SOLUSD",1734814042993,20.0,181.89,181.82,20.83270045]
["bitfinex","SOLUSD",1734814043195,20.0,181.89,181.83,20.83270045]
["bitfinex","SOLUSD",1734814043588,7.14863753,181.92,181.83,20.83270045]
["bitfinex","SOLUSD",1734814043814,0.82093753,181.91,181.83,20.83270045]
["bitfinex","SOLUSD",1734814044217,6.3277,181.97,181.87,20.83270045]
["bitfinex","SOLUSD",1734814044527,0.82093753,181.96,181.88,20.83270045]
["bitfinex","SOLUSD",1734814044728,0.82093753,181.96,181.86,20.83270045]
["bitfinex","SOLUSD",1734814044887,0.82093753,181.96,181.87,20.83270045]
["bitfinex","SOLUSD",1734814045090,8.2409,182.02,181.92,20.83270045]
["bitfinex","SOLUSD",1734814045392,0.82093753,182.02,181.94,20.83270045]
["bitfinex","SOLUSD",1734814045593,9.3444,182.05,181.9,23.776884]
["bitfinex","SOLUSD",1734814045594,0.82093753,182.04,181.96,20.83270045]
["bitfinex","SOLUSD",1734814045794,14.5659,182.08,181.96,20.83270045]
["bitfinex","SOLUSD",1734814045795,0.82093753,182.07,181.96,20.83270045]
["bitfinex","SOLUSD",1734814046008,0.82093753,182.07,181.97,20.83270045]
["bitfinex","SOLUSD",1734814046210,0.82093753,182.07,181.96,20.83270045]
["bitfinex","SOLUSD",1734814046528,6.3277,182.08,181.98,20.83270045]
["bitfinex","SOLUSD",1734814047028,1.1049,182.11,181.98,20.83270045]
["bitfinex","SOLUSD",1734814047194,20.82093753,182.1,181.97,20.83270045]
["bitfinex","SOLUSD",1734814047605,20.0,182.06,181.96,20.83270045]
["bitfinex","SOLUSD",1734814047811,20.0,182.06,181.97,20.83270045]
["bitfinex","SOLUSD",1734814048020,20.0,182.1,181.98,20.83270045]
["bitfinex","SOLUSD",1734814048212,20.82093753,182.09,181.98,20.83270045]
["bitfinex","SOLUSD",1734814048422,20.0,182.09,181.99,20.83270045]
["bitfinex","SOLUSD",1734814048606,20.0,182.09,181.99,21.65654216]
["bitfinex","SOLUSD",1734814049197,8.2363,182.12,181.99,21.65654216]
["bitfinex","SOLUSD",1734814049392,0.82093753,182.11,182.0,20.83270045]
["bitfinex","SOLUSD",1734814049616,0.82093753,182.11,181.98,20.83270045]
["bitfinex","SOLUSD",1734814050013,0.82093753,182.11,181.99,20.83270045]
["bitfinex","SOLUSD",1734814050316,0.82093753,182.11,181.98,20.83270045]
["bitfinex","SOLUSD",1734814050516,20.0,182.07,181.96,20.83270045]
["bitfinex","SOLUSD",1734814050712,0.82093753,182.06,181.96,20.83270045]
["bitfinex","SOLUSD",1734814051310,0.82093753,182.06,181.95,20.83270045]
["bitfinex","SOLUSD",1734814051618,0.82093753,182.06,181.96,20.83270045]
["bitfinex","SOLUSD",1734814051928,0.82093753,182.12,181.99,20.83270045]
["bitfinex","SOLUSD",1734814052124,20.0,182.1,181.99,20.83270045]
["bitfinex","SOLUSD",1734814053007,20.0,182.1,182.01,20.83270045]
["bitfinex","SOLUSD",1734814053213,20.0,182.1,182.02,0.12549]
["bitfinex","SOLUSD",1734814053408,20.0,182.1,182.02,20.95819045]
["bitfinex","SOLUSD",1734814054217,6.5805,182.13,182.02,20.95819045]
["bitfinex","SOLUSD",1734814054445,0.82093753,182.12,182.02,20.95819045]
["bitfinex","SOLUSD",1734814055428,9.05553753,182.16,182.05,20.83270045]
["bitfinex","SOLUSD",1734814055622,8.50633753,182.17,182.06,23.902374]
["bitfinex","SOLUSD",1734814055928,6.5805,182.17,182.07,20.83270045]
["bitfinex","SOLUSD",1734814056109,6.5805,182.22,182.08,20.83270045]
["bitfinex","SOLUSD",1734814056309,0.82093753,182.21,182.08,20.83270045]
["bitfinex","SOLUSD",1734814056515,0.82093753,182.21,182.09,20.83270045]
["bitfinex","SOLUSD",1734814056819,0.82093753,182.21,182.09,40.83270045]
["bitfinex","SOLUSD",1734814057209,6.5805,182.22,182.12,20.95819045]
["bitfinex","SOLUSD",1734814057407,0.82093753,182.21,182.11,20.83270045]
["bitfinex","SOLUSD",1734814057603,6.5805,182.22,182.12,23.776884]
["bitfinex","SOLUSD",1734814057920,0.82093753,182.21,182.12,23.776884]
["bitfinex","SOLUSD",1734814058136,6.5805,182.22,182.13,20.83270045]
["bitfinex","SOLUSD",1734814058335,20.0,182.19,182.11,0.8232586]
["bitfinex","SOLUSD",1734814058515,20.0,182.19,182.06,20.83270045]
["bitfinex","SOLUSD",1734814058516,0.82093753,182.18,182.06,20.83270045]
["bitfinex","SOLUSD",1734814058922,0.82093753,182.18,182.09,20.83270045]
["bitfinex","SOLUSD",1734814059427,20.0,182.19,182.09,20.83270045]
["bitfinex","SOLUSD",1734814059634,20.0,182.19,182.1,20.83270045]
["bitfinex","SOLUSD",1734814059831,20.0,182.19,182.09,20.83270045]
["bitfinex","SOLUSD",1734814060142,20.0,182.19,182.1,20.83270045]
["bitfinex","SOLUSD",1734814060340,9.05453753,182.18,182.07,20.83270045]
["bitfinex","SOLUSD",1734814060545,9.05453753,182.18,182.06,0.82341409]
["bitfinex","SOLUSD",1734814060546,9.05453753,182.18,182.08,20.83270045]
["bitfinex","SOLUSD",1734814060843,9.05453753,182.18,182.09,20.83270045]
["bitfinex","SOLUSD",1734814061344,9.05453753,182.18,182.06,21.65625551]
["bitfinex","SOLUSD",1734814061516,9.05453753,182.18,182.06,20.83270045]
["bitfinex","SOLUSD",1734814061517,20.0,182.15,182.06,20.83270045]
["bitfinex","SOLUSD",1734814062046,20.0,182.15,182.07,20.83270045]
["bitfinex","SOLUSD",1734814062446,20.0,182.15,182.06,20.83270045]
["bitfinex","SOLUSD",1734814063326,0.82093753,182.14,182.06,20.83270045]
["bitfinex","SOLUSD",1734814063643,20.0,182.15,182.06,20.83270045]
["bitfinex","SOLUSD",1734814066236,0.82093753,182.14,182.04,20.83270045]
["bitfinex","SOLUSD",1734814067544,0.82093753,182.14,182.06,20.83270045]
["bitfinex","SOLUSD",1734814067743,20.0,182.19,182.11,20.83270045]
["bitfinex","SOLUSD",1734814068144,0.82093753,182.18,182.09,20.83270045]
["bitfinex","SOLUSD",1734814068448,9.05323753,182.21,182.07,20.83270045]
["bitfinex","SOLUSD",1734814068953,23.776884,182.2,182.05,20.83270045]
["bitfinex","SOLUSD",1734814069156,0.82093753,182.19,182.05,20.83270045]
["bitfinex","SOLUSD",1734814069740,20.0,182.17,182.06,20.83270045]
["bitfinex","SOLUSD",1734814069941,20.0,182.13,182.06,20.83270045]
["bitfinex","SOLUSD",1734814070267,0.82093753,182.16,182.08,20.83270045]
["bitfinex","SOLUSD",1734814070428,20.0,182.16,182.08,20.83270045]
["bitfinex","SOLUSD",1734814070929,0.82093753,182.18,182.09,20.83270045]
["bitfinex","SOLUSD",1734814071127,0.82093753,182.2,182.1,20.83270045]
["bitfinex","SOLUSD",1734814071542,0.82093753,182.2,182.08,20.83270045]
["bitfinex","SOLUSD",1734814071960,0.82093753,182.2,182.09,20.83270045]
["bitfinex","SOLUSD",1734814072257,20.0,182.17,182.09,20.83270045]
["bitfinex","SOLUSD",1734814072423,20.0,182.17,182.08,20.83270045]
["bitfinex","SOLUSD",1734814073155,0.82093753,182.16,182.08,20.83270045]
["bitfinex","SOLUSD",1734814073368,0.82093753,182.16,182.07,0.82351822]
["bitfinex","SOLUSD",1734814073369,20.0,182.15,182.07,20.83270045]
["bitfinex","SOLUSD",1734814073570,0.82093753,182.14,182.07,20.83270045]
["bitfinex","SOLUSD",1734814073871,0.82093753,182.14,182.06,20.83270045]
["bitfinex","SOLUSD",1734814074449,20.0,182.13,182.05,20.83270045]
["bitfinex","SOLUSD",1734814074768,20.0,182.13,182.07,20.83270045]
["bitfinex","SOLUSD",1734814075135,20.0,182.13,182.08,20.83270045]
["bitfinex","SOLUSD",1734814076443,20.0,182.13,182.07,20.83270045]
["bitfinex","SOLUSD",1734814076641,20.0,182.13,182.06,20.83270045]
["bitfinex","SOLUSD",1734814077260,20.0,182.13,182.07,23.776884]
["bitfinex","SOLUSD",1734814077730,20.0,182.13,182.07,44.60958445]
["bitfinex","SOLUSD",1734814078364,20.0,182.13,182.07,23.776884]
["bitfinex","SOLUSD",1734814078857,0.82093753,182.15,182.07,23.776884]
["bitfinex","SOLUSD",1734814079230,20.0,182.13,182.07,23.776884]
["bitfinex","SOLUSD",1734814080577,0.82093753,182.12,182.05,13.03513376]
["bitfinex","SOLUSD",1734814080737,0.82093753,182.12,182.04,13.03513376]
["bitfinex","SOLUSD",1734814081363,20.0,182.13,182.07,13.03513376]
["bitfinex","SOLUSD",1734814083664,20.0,182.13,182.04,0.82374527]
["bitfinex","SOLUSD",1734814083851,20.0,182.09,181.98,14.56121098]
["bitfinex","SOLUSD",1734814084049,7.32653753,182.12,182.03,13.03513376]
["bitfinex","SOLUSD",1734814084392,20.0,182.09,182.03,13.03513376]
["bitfinex","SOLUSD",1734814085566,0.82093753,182.08,182.01,13.03513376]
["bitfinex","SOLUSD",1734814086063,0.82093753,182.08,182.0,13.03513376]
["bitfinex","SOLUSD",1734814086640,20.0,182.09,182.02,13.03513376]
["bitfinex","SOLUSD",1734814086860,20.0,182.09,182.03,13.03513376]
["bitfinex","SOLUSD",1734814088368,20.0,182.09,182.04,13.03513376]
["bitfinex","SOLUSD",1734814088860,20.0,182.09,182.03,13.03513376]
["bitfinex","SOLUSD",1734814089442,20.0,182.09,182.02,13.03513376]
["bitfinex","SOLUSD",1734814089643,0.82093753,182.08,182.0,13.03513376]
["bitfinex","SOLUSD",1734814089944,20.82093753,182.09,182.02,13.03513376]
["bitfinex","SOLUSD",1734814090144,20.82093753,182.09,182.01,13.03513376]
["bitfinex","SOLUSD",1734814090437,20.0,182.07,181.99,13.03513376]
["bitfinex","SOLUSD",1734814090669,20.0,182.07,182.01,13.03513376]
["bitfinex","SOLUSD",1734814091147,20.0,182.08,182.01,13.03513376]
["bitfinex","SOLUSD",1734814091474,20.0,182.04,181.93,13.03513376]
["bitfinex","SOLUSD",1734814091648,20.0,182.0,181.92,13.03513376]
["bitfinex","SOLUSD",1734814091847,20.82093753,181.99,181.92,13.03513376]
["bitfinex","SOLUSD",1734814092270,20.82093753,181.99,181.91,13.03513376]
["bitfinex","SOLUSD",1734814092647,20.0,181.99,181.91,13.03513376]
["bitfinex","SOLUSD",1734814092884,20.0,181.99,181.94,13.03513376]
["bitfinex","SOLUSD",1734814093060,6.2747,182.02,181.95,13.03513376]
["bitfinex","SOLUSD",1734814093385,1.1049,182.03,181.97,13.03513376]
["bitfinex","SOLUSD",1734814093386,20.0,182.03,181.97,13.03513376]
["bitfinex","SOLUSD",1734814094254,20.0,182.03,181.96,13.03513376]
["bitfinex","SOLUSD",1734814095167,20.0,182.03,181.95,13.03513376]
["bitfinex","SOLUSD",1734814095372,0.82093753,182.02,181.93,36.81201776]
["bitfinex","SOLUSD",1734814097359,0.82093753,182.02,181.93,13.03513376]
["bitfinex","SOLUSD",1734814097753,20.0,182.03,181.95,13.03513376]
["bitfinex","SOLUSD",1734814098061,20.0,182.03,181.96,13.03513376]
["bitfinex","SOLUSD",1734814098265,0.82093753,182.02,181.94,13.03513376]
["bitfinex","SOLUSD",1734814098571,0.82093753,182.02,181.92,0.82413916]
["bitfinex","SOLUSD",1734814098779,0.82093753,182.02,181.91,13.03513376]
["bitfinex","SOLUSD",1734814099273,0.82093753,182.02,181.92,13.03513376]
["bitfinex","SOLUSD",1734814099457,0.82093753,182.02,181.94,13.03513376]
["bitfinex","SOLUSD",1734814100979,0.82093753,182.02,181.92,13.03513376]
["bitfinex","SOLUSD",1734814101157,0.82093753,182.02,181.91,13.03513376]
["bitfinex","SOLUSD",1734814101364,6.8677,182.01,181.91,13.03513376]
["bitfinex","SOLUSD",1734814101564,0.82093753,182.0,181.91,13.03513376]
["bitfinex","SOLUSD",1734814101881,0.82093753,182.0,181.9,13.03513376]
["bitfinex","SOLUSD",1734814102259,0.82093753,182.0,181.91,13.03513376]
["bitfinex","SOLUSD",1734814102457,0.82093753,182.0,181.92,13.03513376]
["bitfinex","SOLUSD",1734814103184,0.82093753,182.0,181.91,13.03513376]
["bitfinex","SOLUSD",1734814103371,0.82093753,182.0,181.9,13.03513376]
["bitfinex","SOLUSD",1734814103682,0.82093753,182.0,181.91,13.03513376]
["bitfinex","SOLUSD",1734814104280,0.82093753,182.0,181.9,13.03513376]
["bitfinex","SOLUSD",1734814104659,0.82093753,182.0,181.91,13.03513376]
["bitfinex","SOLUSD",1734814104864,23.776884,181.95,181.73,43.78161918]
["bitfinex","SOLUSD",1734814105082,20.0,181.92,181.79,13.03513376]
["bitfinex","SOLUSD",1734814105372,20.0,181.92,181.83,13.03513376]
["bitfinex","SOLUSD",1734814105587,0.82093753,181.97,181.87,13.03513376]
["bitfinex","SOLUSD",1734814105588,20.0,181.96,181.87,13.03513376]
["bitfinex","SOLUSD",1734814105953,20.0,181.96,181.89,13.03513376]
["bitfinex","SOLUSD",1734814106153,7.3796,181.99,181.91,13.03513376]
["bitfinex","SOLUSD",1734814106381,6.2747,181.99,181.92,13.03513376]
["bitfinex","SOLUSD",1734814107387,20.0,181.99,181.92,13.03513376]
["bitfinex","SOLUSD",1734814107979,0.82093753,182.01,181.93,13.03513376]
["bitfinex","SOLUSD",1734814108189,7.10443753,182.03,181.93,13.85940184]
["bitfinex","SOLUSD",1734814108490,7.10443753,182.03,181.93,13.03513376]
["bitfinex","SOLUSD",1734814111183,7.10443753,182.03,181.92,13.03513376]
["bitfinex","SOLUSD",1734814113263,7.10443753,182.03,181.91,13.03513376]
["bitfinex","SOLUSD",1734814113963,7.10443753,182.03,181.92,13.03513376]
["bitfinex","SOLUSD",1734814114162,7.10443753,182.03,181.91,13.03513376]
["bitfinex","SOLUSD",1734814114427,20.0,182.0,181.88,19.45193376]
["bitfinex","SOLUSD",1734814114592,0.82093753,181.99,181.89,13.03513376]
["bitfinex","SOLUSD",1734814115479,20.0,181.98,181.89,13.03513376]
["bitfinex","SOLUSD",1734814116179,0.82093753,181.97,181.89,13.03513376]
["bitfinex","SOLUSD",1734814116687,20.0,181.98,181.89,13.03513376]
["bitfinex","SOLUSD",1734814116887,0.82093753,181.97,181.89,13.03513376]
["bitfinex","SOLUSD",1734814117788,0.82093753,181.97,181.88,13.03513376]
["bitfinex","SOLUSD",1734814118473,20.0,181.98,181.88,13.03513376]
["bitfinex","SOLUSD",1734814118672,20.0,181.98,181.9,13.03513376]
["bitfinex","SOLUSD",1734814123305,20.0,181.98,181.89,13.03513376]
["bitfinex","SOLUSD",1734814125180,20.0,181.93,181.76,26.789133]
["bitfinex","SOLUSD",1734814125407,20.82093753,181.92,181.76,13.754]
["bitfinex","SOLUSD",1734814125608,20.82093753,181.92,181.77,13.03513376]
["bitfinex","SOLUSD",1734814125980,20.82093753,181.92,181.79,13.03513376]
["bitfinex","SOLUSD",1734814126484,0.82093753,181.92,181.81,13.03513376]
["bitfinex","SOLUSD",1734814126819,20.0,181.92,181.83,13.03513376]
["bitfinex","SOLUSD",1734814127008,20.82093753,181.92,181.83,13.03513376]
["bitfinex","SOLUSD",1734814127380,0.82093753,181.92,181.83,13.03513376]
["bitfinex","SOLUSD",1734814127707,20.0,181.93,181.84,13.03513376]
["bitfinex","SOLUSD",1734814130426,20.0,181.93,181.83,13.03513376]
["bitfinex","SOLUSD",1734814131115,20.0,181.93,181.82,23.776884]
["bitfinex","SOLUSD",1734814131116,20.0,181.93,181.84,13.03513376]
["bitfinex","SOLUSD",1734814132603,20.0,181.93,181.85,13.03513376]
["bitfinex","SOLUSD",1734814132910,20.0,181.93,181.86,13.03513376]
["bitfinex","SOLUSD",1734814133288,20.0,181.93,181.85,13.03513376]
["bitfinex","SOLUSD",1734814134217,20.0,181.93,181.84,13.03513376]
["bitfinex","SOLUSD",1734814134711,0.82093753,181.92,181.78,23.776884]
["bitfinex","SOLUSD",1734814134889,7.69203753,181.92,181.74,13.7558]
["bitfinex","SOLUSD",1734814135091,7.448,181.91,181.76,13.03513376]
["bitfinex","SOLUSD",1734814135313,20.0,181.88,181.75,14.61913376]
["bitfinex","SOLUSD",1734814135516,0.82093753,181.87,181.75,14.61913376]
["bitfinex","SOLUSD",1734814135686,0.82093753,181.87,181.75,1.584]
["bitfinex","SOLUSD",1734814135886,0.82093753,181.87,181.72,13.74959636]
["bitfinex","SOLUSD",1734814136088,0.82093753,181.87,181.72,0.7144626]
["bitfinex","SOLUSD",1734814136593,0.82093753,181.87,181.72,13.74959636]
["bitfinex","SOLUSD",1734814136809,6.3431,181.82,181.72,0.7144626]
["bitfinex","SOLUSD",1734814137116,20.0,181.79,181.72,0.7144626]
["bitfinex","SOLUSD",1734814137340,0.82093753,181.78,181.72,0.7144626]
["bitfinex","SOLUSD",1734814138717,20.0,181.75,181.72,0.7144626]
["bitfinex","SOLUSD",1734814138916,0.82093753,181.74,181.72,0.7144626]
["bitfinex","SOLUSD",1734814139695,20.0,181.75,181.72,0.7144626]
["bitfinex","SOLUSD",1734814139911,0.82093753,181.74,181.72,0.7144626]
["bitfinex","SOLUSD",1734814140100,20.0,181.75,181.72,0.7144626]
["bitfinex","SOLUSD",1734814140822,8.80113753,181.81,181.72,0.7144626]
["bitfinex","SOLUSD",1734814142111,20.0,181.78,181.72,0.7144626]
["bitfinex","SOLUSD",1734814142307,0.82093753,181.77,181.72,0.7144626]
["bitfinex","SOLUSD",1734814143903,0.82093753,181.78,181.72,0.7144626]
["bitfinex","SOLUSD",1734814145153,0.82093753,181.8,181.72,0.7144626]
["bitfinex","SOLUSD",1734814146009,0.82093753,181.81,181.72,13.74959636]
["bitfinex","SOLUSD",1734814146221,0.82093753,181.81,181.72,0.7144626]
["bitfinex","SOLUSD",1734814146727,0.82093753,181.81,181.72,13.74959636]
["bitfinex","SOLUSD",1734814147041,0.82093753,181.81,181.72,0.7144626]
["bitfinex","SOLUSD",1734814147442,20.0,181.79,181.72,0.7144626]
["bitfinex","SOLUSD",1734814147646,0.82093753,181.78,181.72,0.7144626]
["bitfinex","SOLUSD",1734814147940,20.0,181.79,181.72,0.7144626]
["bitfinex","SOLUSD",1734814148133,20.0,181.79,181.72,13.74959636]
["bitfinex","SOLUSD",1734814149256,1.1049,181.85,181.75,13.03513376]
["bitfinex","SOLUSD",1734814149414,0.82093753,181.84,181.75,13.03513376]
["bitfinex","SOLUSD",1734814149609,0.82093753,181.85,181.76,13.03513376]
["bitfinex","SOLUSD",1734814150036,0.82093753,181.88,181.79,13.03513376]
["bitfinex","SOLUSD",1734814150614,0.82093753,181.89,181.79,13.03513376]
["bitfinex","SOLUSD",1734814151014,0.82093753,181.89,181.79,14.67043376]
["bitfinex","SOLUSD",1734814151215,0.82093753,181.9,181.8,13.03513376]
["bitfinex","SOLUSD",1734814151446,0.82093753,181.9,181.8,36.81201776]
["bitfinex","SOLUSD",1734814151815,0.82093753,181.9,181.81,13.03513376]
["bitfinex","SOLUSD",1734814153438,1.1049,181.93,181.84,13.03513376]
["bitfinex","SOLUSD",1734814153614,1.1049,181.93,181.8,23.776884]
["bitfinex","SOLUSD",1734814153615,0.82093753,181.93,181.85,13.03513376]
["bitfinex","SOLUSD",1734814154120,0.82093753,181.93,181.83,13.03513376]
["bitfinex","SOLUSD",1734814154433,0.82093753,181.93,181.83,36.81201776]
["bitfinex","SOLUSD",1734814154639,20.0,181.93,181.84,13.03513376]
["bitfinex","SOLUSD",1734814154840,0.82093753,181.92,181.84,13.03513376]
["bitfinex","SOLUSD",1734814155142,0.82093753,181.99,181.89,13.03513376]
["bitfinex","SOLUSD",1734814155314,50.4264181,182.12,181.85,0.82461937]
["bitfinex","SOLUSD",1734814155315,6.8663,182.05,181.92,13.03513376]
["bitfinex","SOLUSD",1734814155637,6.8663,182.05,181.87,1.6353]
["bitfinex","SOLUSD",1734814155638,0.82093753,182.04,181.95,13.03513376]
["bitfinex","SOLUSD",1734814155937,0.82093753,182.07,181.95,13.03513376]
["bitfinex","SOLUSD",1734814156119,0.82093753,182.07,181.96,13.03513376]
["bitfinex","SOLUSD",1734814156317,0.82093753,182.07,181.98,13.03513376]
["bitfinex","SOLUSD",1734814156539,0.82093753,182.1,182.0,13.03513376]
["bitfinex","SOLUSD",1734814156839,0.82093753,182.12,182.02,36.81201776]
["bitfinex","SOLUSD",1734814157044,0.82093753,182.12,182.03,13.03513376]
["bitfinex","SOLUSD",1734814157340,0.82093753,182.15,182.05,13.03513376]
["bitfinex","SOLUSD",1734814157523,0.82093753,182.15,182.06,36.81201776]
["bitfinex","SOLUSD",1734814157721,0.82093753,182.17,182.06,36.81201776]
["bitfinex","SOLUSD",1734814157958,0.82093753,182.17,182.06,44.63250495]
["bitfinex","SOLUSD",1734814158123,0.82093753,182.17,182.06,23.776884]
["bitfinex","SOLUSD",1734814158454,0.82093753,182.17,182.08,20.85562095]
["bitfinex","SOLUSD",1734814160240,20.0,182.15,182.03,20.85562095]
["bitfinex","SOLUSD",1734814160418,0.82093753,182.14,182.03,23.776884]
["bitfinex","SOLUSD",1734814160742,0.82093753,182.14,182.03,44.63250495]
["bitfinex","SOLUSD",1734814160928,0.82093753,182.14,182.04,20.85562095]
["bitfinex","SOLUSD",1734814161129,0.82093753,182.14,182.02,6.1995]
["bitfinex","SOLUSD",1734814161523,0.82093753,182.14,182.0,20.85562095]
["bitfinex","SOLUSD",1734814161740,1.92583753,182.14,182.0,20.85562095]
["bitfinex","SOLUSD",1734814161921,1.92583753,182.14,182.01,20.85562095]
["bitfinex","SOLUSD",1734814162122,1.92583753,182.14,182.02,20.85562095]
["bitfinex","SOLUSD",1734814162320,1.92583753,182.14,181.98,20.85562095]
["bitfinex","SOLUSD",1734814162321,20.0,182.1,181.98,20.85562095]
["bitfinex","SOLUSD",1734814162541,0.82093753,182.09,181.97,8.1439]
["bitfinex","SOLUSD",1734814162743,0.82093753,182.09,181.98,20.85562095]
["bitfinex","SOLUSD",1734814163243,20.0,182.1,182.01,20.85562095]
["bitfinex","SOLUSD",1734814163446,24.13905057,182.14,182.03,20.85562095]
["bitfinex","SOLUSD",1734814163635,21.92583753,182.14,182.0,0.12549]
["bitfinex","SOLUSD",1734814163946,21.92583753,182.14,182.01,20.85562095]
["bitfinex","SOLUSD",1734814164462,20.0,182.11,181.99,44.63250495]
["bitfinex","SOLUSD",1734814164644,0.82093753,182.1,181.99,20.85562095]
["bitfinex","SOLUSD",1734814164945,20.0,182.11,182.02,20.85562095]
["bitfinex","SOLUSD",1734814165119,0.82093753,182.13,182.02,20.85562095]
["bitfinex","SOLUSD",1734814165462,0.82093753,182.13,182.01,20.85562095]
["bitfinex","SOLUSD",1734814165639,0.82093753,182.13,182.02,20.85562095]
["bitfinex","SOLUSD",1734814165970,0.82093753,182.13,182.01,21.67933665]
["bitfinex","SOLUSD",1734814166250,0.82093753,182.13,182.02,23.776884]
["bitfinex","SOLUSD",1734814167122,0.82093753,182.13,182.0,20.85562095]
["bitfinex","SOLUSD",1734814167444,0.82093753,182.13,181.99,20.85562095]
["bitfinex","SOLUSD",1734814167445,20.0,182.09,181.99,20.85562095]
["bitfinex","SOLUSD",1734814167625,7.28833753,182.08,181.97,1.6353]
["bitfinex","SOLUSD",1734814168326,20.0,182.05,181.94,20.85562095]
["bitfinex","SOLUSD",1734814168530,0.82093753,182.04,181.94,20.85562095]
["bitfinex","SOLUSD",1734814169157,0.82093753,182.07,181.97,20.85562095]
["bitfinex","SOLUSD",1734814169330,6.4674,182.08,181.99,20.85562095]
["bitfinex","SOLUSD",1734814169722,0.82093753,182.07,181.99,23.776884]
["bitfinex","SOLUSD",1734814170547,20.0,182.1,182.01,23.776884]
["bitfinex","SOLUSD",1734814170762,20.0,182.1,182.0,20.85562095]
["bitfinex","SOLUSD",1734814170763,0.82093753,182.09,182.0,23.776884]
["bitfinex","SOLUSD",1734814174355,0.82093753,182.09,181.99,20.85562095]
["bitfinex","SOLUSD",1734814174356,20.0,182.08,181.99,23.776884]
["bitfinex","SOLUSD",1734814174559,0.82093753,182.07,181.99,23.776884]
["bitfinex","SOLUSD",1734814175582,0.82093753,182.07,181.97,20.85562095]
["bitfinex","SOLUSD",1734814175784,1.1049,182.06,181.93,20.85562095]
["bitfinex","SOLUSD",1734814175984,20.0,182.01,181.91,20.85562095]
["bitfinex","SOLUSD",1734814176270,0.82093753,182.0,181.9,20.85562095]
["bitfinex","SOLUSD",1734814176479,0.82093753,182.0,181.89,27.46172095]
["bitfinex","SOLUSD",1734814176665,0.82093753,182.0,181.87,22.38192095]
["bitfinex","SOLUSD",1734814176981,0.82093753,182.0,181.87,1.5263]
["bitfinex","SOLUSD",1734814177160,0.82093753,182.0,181.87,22.38192095]
["bitfinex","SOLUSD",1734814177553,0.82093753,182.0,181.73,27.5119]
["bitfinex","SOLUSD",1734814177554,20.0,181.95,181.73,29.0382]
["bitfinex","SOLUSD",1734814177768,20.0,181.91,181.8,20.85562095]
["bitfinex","SOLUSD",1734814177967,20.0,181.91,181.82,20.85562095]
["bitfinex","SOLUSD",1734814178683,0.82093753,181.97,181.86,20.85562095]
["bitfinex","SOLUSD",1734814178873,20.0,181.95,181.87,23.776884]
["bitfinex","SOLUSD",1734814179075,6.4674,181.98,181.9,20.85562095]
["bitfinex","SOLUSD",1734814179270,1.1049,181.99,181.92,44.63250495]
["bitfinex","SOLUSD",1734814179773,1.1049,181.99,181.92,23.776884]
["bitfinex","SOLUSD",1734814180455,21.1049,181.99,181.92,23.776884]
["bitfinex","SOLUSD",1734814181151,20.0,181.99,181.92,23.776884]
["bitfinex","SOLUSD",1734814181357,6.4674,182.02,181.92,44.63250495]
["bitfinex","SOLUSD",1734814181557,6.4674,182.02,181.95,20.85562095]
["bitfinex","SOLUSD",1734814182279,6.4674,182.02,181.94,44.63250495]
["bitfinex","SOLUSD",1734814187582,1.1049,182.09,182.01,23.776884]
["bitfinex","SOLUSD",1734814187764,1.1049,182.09,182.02,23.776884]
["bitfinex","SOLUSD",1734814188078,6.5302,182.12,182.02,44.63250495]
["bitfinex","SOLUSD",1734814188278,6.5302,182.12,182.04,20.85562095]
["bitfinex","SOLUSD",1734814188480,6.5302,182.12,182.05,23.776884]
["bitfinex","SOLUSD",1734814189658,6.5302,182.12,182.03,0.12549]
["bitfinex","SOLUSD",1734814189859,6.5302,182.12,182.04,23.776884]
["bitfinex","SOLUSD",1734814190262,1.1049,182.14,182.05,0.12549]
["bitfinex","SOLUSD",1734814190770,6.5302,182.16,182.07,44.63250495]
["bitfinex","SOLUSD",1734814190971,6.5302,182.16,182.09,23.776884]
["bitfinex","SOLUSD",1734814192390,6.5302,182.16,182.08,23.776884]
["bitfinex","SOLUSD",1734814193184,6.5302,182.16,182.08,44.63250495]
["bitfinex","SOLUSD",1734814193386,6.5302,182.16,182.08,23.776884]
["bitfinex","SOLUSD",1734814193805,1.92583753,182.19,182.08,23.776884]
["bitfinex","SOLUSD",1734814193806,20.0,182.18,182.1,20.98111095]
["bitfinex","SOLUSD",1734814194089,6.5302,182.21,182.13,23.776884]
["bitfinex","SOLUSD",1734814195387,20.0,182.2,182.13,23.776884]
["bitfinex","SOLUSD",1734814195591,1.1049,182.24,182.14,20.85562095]
["bitfinex","SOLUSD",1734814195775,1.1049,182.24,182.15,44.63250495]
["bitfinex","SOLUSD",1734814195974,1.1049,182.24,182.15,23.776884]
["bitfinex","SOLUSD",1734814196787,0.82093753,182.25,182.19,20.85562095]
["bitfinex","SOLUSD",1734814197007,0.82093753,182.33,182.25,23.776884]
["bitfinex","SOLUSD",1734814197191,0.82093753,182.33,182.23,23.776884]
["bitfinex","SOLUSD",1734814197766,0.82093753,182.33,182.21,20.85562095]
["bitfinex","SOLUSD",1734814197767,0.82093753,182.33,182.22,44.63250495]
["bitfinex","SOLUSD",1734814197966,0.82093753,182.34,182.22,44.63250495]
["bitfinex","SOLUSD",1734814198192,20.0,182.32,182.18,20.85562095]
["bitfinex","SOLUSD",1734814198490,0.82093753,182.31,182.19,23.776884]
["bitfinex","SOLUSD",1734814198691,0.82093753,182.31,182.18,23.776884]
["bitfinex","SOLUSD",1734814199200,0.82093753,182.31,182.18,44.63250495]
["bitfinex","SOLUSD",1734814199494,20.0,182.28,182.18,44.63250495]
["bitfinex","SOLUSD",1734814199676,0.82093753,182.27,182.18,44.63250495]
["bitfinex","SOLUSD",1734814199987,20.0,182.32,182.22,23.776884]
["bitfinex","SOLUSD",1734814200194,0.82093753,182.34,182.22,44.63250495]
["bitfinex","SOLUSD",1734814200490,0.82093753,182.33,182.24,20.85562095]
["bitfinex","SOLUSD",1734814200687,0.82093753,182.35,182.25,23.776884]
["bitfinex","SOLUSD",1734814201285,0.82093753,182.35,182.25,44.63250495]
["bitfinex","SOLUSD",1734814201488,0.82093753,182.35,182.27,44.63250495]
["bitfinex","SOLUSD",1734814201688,0.82093753,182.35,182.25,23.776884]
["bitfinex","SOLUSD",1734814201689,0.82093753,182.35,182.25,44.63250495]
["bitfinex","SOLUSD",1734814202010,7.42123753,182.36,182.27,23.776884]
["bitfinex","SOLUSD",1734814202288,7.42123753,182.36,182.26,20.85562095]
["bitfinex","SOLUSD",1734814202496,7.42123753,182.36,182.27,20.85562095]
["bitfinex","SOLUSD",1734814202675,7.42123753,182.36,182.27,23.776884]
["bitfinex","SOLUSD",1734814203194,7.42123753,182.36,182.26,23.902374]
["bitfinex","SOLUSD",1734814203394,6.6003,182.36,182.29,20.85562095]
["bitfinex","SOLUSD",1734814203600,0.7144626,182.37,182.3,44.63250495]
["bitfinex","SOLUSD",1734814203896,0.7144626,182.37,182.3,23.776884]
["bitfinex","SOLUSD",1734814204093,0.7144626,182.37,182.29,23.776884]
["bitfinex","SOLUSD",1734814204293,0.7144626,182.37,182.28,23.776884]
["bitfinex","SOLUSD",1734814204703,0.7144626,182.37,182.27,23.776884]
["bitfinex","SOLUSD",1734814204873,0.7144626,182.37,182.27,44.63250495]
["bitfinex","SOLUSD",1734814205700,20.7144626,182.37,182.28,20.85562095]
["bitfinex","SOLUSD",1734814205900,0.82093753,182.36,182.29,23.776884]
["bitfinex","SOLUSD",1734814206714,0.82093753,182.36,182.28,23.776884]
["bitfinex","SOLUSD",1734814206918,20.7144626,182.37,182.28,44.63250495]
["bitfinex","SOLUSD",1734814207211,0.82093753,182.36,182.28,44.63250495]
["bitfinex","SOLUSD",1734814207373,0.82093753,182.36,182.28,23.776884]
["bitfinex","SOLUSD",1734814207570,0.7144626,182.37,182.3,23.776884]
["bitfinex","SOLUSD",1734814207770,0.7144626,182.37,182.31,23.776884]
["bitfinex","SOLUSD",1734814208200,0.7144626,182.37,182.3,23.776884]
["bitfinex","SOLUSD",1734814208598,0.7144626,182.37,182.31,20.85562095]
["bitfinex","SOLUSD",1734814208778,0.7144626,182.37,182.32,44.63250495]
["bitfinex","SOLUSD",1734814208980,0.7144626,182.37,182.33,20.85562095]
["bitfinex","SOLUSD",1734814209176,0.7144626,182.37,182.34,44.63250495]
["bitfinex","SOLUSD",1734814209399,0.7144626,182.37,182.36,44.63250495]
["bitfinex","SOLUSD",1734814210089,0.7144626,182.37,182.36,23.776884]
["bitfinex","SOLUSD",1734814210280,0.7144626,182.37,182.31,20.85562095]
["bitfinex","SOLUSD",1734814210484,0.7144626,182.37,182.34,20.85562095]
["bitfinex","SOLUSD",1734814210683,0.7144626,182.37,182.35,23.776884]
["bitfinex","SOLUSD",1734814211190,0.7144626,182.37,182.34,23.776884]
["bitfinex","SOLUSD",1734814211395,0.7144626,182.37,182.34,44.63250495]
["bitfinex","SOLUSD",1734814211919,0.7144626,182.37,182.35,20.98111095]
["bitfinex","SOLUSD",1734814212218,6.2647,182.46,182.37,23.776884]
["bitfinex","SOLUSD",1734814212219,0.82093753,182.45,182.37,23.776884]
["bitfinex","SOLUSD",1734814212424,0.82093753,182.44,182.37,23.776884]
["bitfinex","SOLUSD",1734814212701,0.82093753,182.44,182.33,20.85562095]
["bitfinex","SOLUSD",1734814212702,0.82093753,182.44,182.34,23.776884]
["bitfinex","SOLUSD",1734814212907,0.82093753,182.44,182.34,44.63250495]
["bitfinex","SOLUSD",1734814213411,0.82093753,182.45,182.34,44.63250495]
["bitfinex","SOLUSD",1734814213582,20.0,182.43,182.34,44.63250495]
["bitfinex","SOLUSD",1734814213786,0.82093753,182.42,182.34,44.63250495]
["bitfinex","SOLUSD",1734814213987,20.0,182.43,182.37,23.776884]
["bitfinex","SOLUSD",1734814214182,20.0,182.43,182.34,44.63250495]
["bitfinex","SOLUSD",1734814214685,20.0,182.43,182.36,23.776884]
["bitfinex","SOLUSD",1734814215194,4.4791626,182.46,182.38,20.85562095]
["bitfinex","SOLUSD",1734814215488,4.4791626,182.46,182.39,44.63250495]
["bitfinex","SOLUSD",1734814216801,21.92583753,182.47,182.39,44.63250495]
["bitfinex","SOLUSD",1734814217025,21.92583753,182.47,182.38,23.776884]
["bitfinex","SOLUSD",1734814217317,21.92583753,182.47,182.37,23.776884]
["bitfinex","SOLUSD",1734814217490,21.92583753,182.47,182.37,44.63250495]
["bitfinex","SOLUSD",1734814218483,21.1049,182.47,182.39,23.776884]
["bitfinex","SOLUSD",1734814218684,0.82093753,182.46,182.34,7.9354]
["bitfinex","SOLUSD",1734814218880,0.82093753,182.46,182.33,20.85562095]
["bitfinex","SOLUSD",1734814219283,0.82093753,182.46,182.35,20.85562095]
["bitfinex","SOLUSD",1734814219483,0.82093753,182.46,182.34,20.85562095]
["bitfinex","SOLUSD",1734814219708,0.82093753,182.46,182.33,20.85562095]
["bitfinex","SOLUSD",1734814220001,0.82093753,182.46,182.37,20.85562095]
["bitfinex","SOLUSD",1734814220212,21.1049,182.47,182.38,44.63250495]
["bitfinex","SOLUSD",1734814220990,21.1049,182.47,182.37,44.63250495]
["bitfinex","SOLUSD",1734814221700,21.1049,182.47,182.39,23.776884]
["bitfinex","SOLUSD",1734814222012,1.1049,182.47,182.39,23.776884]
["bitfinex","SOLUSD",1734814222198,0.82093753,182.46,182.36,23.776884]
["bitfinex","SOLUSD",1734814222396,0.82093753,182.46,182.33,20.85562095]
["bitfinex","SOLUSD",1734814222707,5.4654,182.45,182.27,20.85562095]
["bitfinex","SOLUSD",1734814222881,0.82093753,182.44,182.26,20.85562095]
["bitfinex","SOLUSD",1734814223230,20.0,182.42,182.3,20.85562095]
["bitfinex","SOLUSD",1734814223412,0.82093753,182.41,182.31,20.85562095]
["bitfinex","SOLUSD",1734814223619,0.82093753,182.41,182.3,20.85562095]
["bitfinex","SOLUSD",1734814223809,0.82093753,182.41,182.31,20.85562095]
["bitfinex","SOLUSD",1734814224018,0.82093753,182.41,182.3,20.85562095]
["bitfinex","SOLUSD",1734814224320,0.82093753,182.41,182.31,44.63250495]
["bitfinex","SOLUSD",1734814225214,26.8523,182.42,182.31,44.63250495]
["bitfinex","SOLUSD",1734814225215,20.0,182.42,182.37,23.776884]
["bitfinex","SOLUSD",1734814225606,0.82093753,182.41,182.32,20.85562095]
["bitfinex","SOLUSD",1734814225920,20.0,182.42,182.33,44.63250495]
["bitfinex","SOLUSD",1734814226113,0.82093753,182.41,182.34,20.85562095]
["bitfinex","SOLUSD",1734814226420,20.0,182.4,182.33,23.776884]
["bitfinex","SOLUSD",1734814226599,20.0,182.38,182.28,20.85562095]
["bitfinex","SOLUSD",1734814226798,0.82093753,182.37,182.25,28.79102095]
["bitfinex","SOLUSD",1734814227125,0.82093753,182.37,182.28,20.85562095]
["bitfinex","SOLUSD",1734814228031,21.1049,182.38,182.29,20.85562095]
["bitfinex","SOLUSD",1734814228325,21.1049,182.38,182.3,23.776884]
["bitfinex","SOLUSD",1734814228901,0.82093753,182.37,182.3,23.776884]
["bitfinex","SOLUSD",1734814229403,0.82093753,182.37,182.29,23.776884]
["bitfinex","SOLUSD",1734814230037,21.1049,182.38,182.29,23.776884]
["bitfinex","SOLUSD",1734814230326,0.82093753,182.37,182.25,28.79102095]
["bitfinex","SOLUSD",1734814230505,0.82093753,182.37,182.26,20.85562095]
["bitfinex","SOLUSD",1734814231407,20.0,182.33,182.26,23.776884]
["bitfinex","SOLUSD",1734814231597,0.82093753,182.32,182.21,27.19252095]
["bitfinex","SOLUSD",1734814231821,20.0,182.28,182.18,20.85562095]
["bitfinex","SOLUSD",1734814232402,20.0,182.33,182.19,20.98111095]
["bitfinex","SOLUSD",1734814232721,0.82093753,182.32,182.19,20.85562095]
["bitfinex","SOLUSD",1734814233226,20.0,182.29,182.21,23.776884]
["bitfinex","SOLUSD",1734814233427,0.82093753,182.28,182.21,23.776884]
["bitfinex","SOLUSD",1734814234312,0.82093753,182.28,182.19,20.85562095]
["bitfinex","SOLUSD",1734814235821,0.82093753,182.28,182.2,23.776884]
["bitfinex","SOLUSD",1734814237628,20.0,182.29,182.2,44.63250495]
["bitfinex","SOLUSD",1734814237817,20.0,182.29,182.22,20.85562095]
["bitfinex","SOLUSD",1734814238015,0.82093753,182.31,182.23,23.776884]
["bitfinex","SOLUSD",1734814238218,0.82093753,182.33,182.23,44.63250495]
["bitfinex","SOLUSD",1734814238413,0.82093753,182.34,182.24,0.12549]
["bitfinex","SOLUSD",1734814238731,0.82093753,182.35,182.27,44.63250495]
["bitfinex","SOLUSD",1734814239833,0.82093753,182.35,182.27,23.776884]
["bitfinex","SOLUSD",1734814241017,20.0,182.33,182.27,44.63250495]
["bitfinex","SOLUSD",1734814241209,1.1049,182.38,182.31,23.776884]
["bitfinex","SOLUSD",1734814241422,0.82093753,182.4,182.33,44.63250495]
["bitfinex","SOLUSD",1734814241631,5.4654,182.41,182.34,23.776884]
["bitfinex","SOLUSD",1734814241944,0.82093753,182.4,182.33,23.776884]
["bitfinex","SOLUSD",1734814242109,5.4654,182.41,182.33,23.776884]
["bitfinex","SOLUSD",1734814243316,20.0,182.38,182.33,44.63250495]
["bitfinex","SOLUSD",1734814243921,20.0,182.38,182.33,23.776884]
["bitfinex","SOLUSD",1734814244818,20.0,182.38,182.33,44.63250495]
["bitfinex","SOLUSD",1734814245011,20.0,182.41,182.35,23.776884]
["bitfinex","SOLUSD",1734814245212,20.0,182.42,182.35,23.776884]
["bitfinex","SOLUSD",1734814245411,0.82093753,182.46,182.37,44.63250495]
["bitfinex","SOLUSD",1734814245613,6.28633753,182.49,182.39,20.85562095]
["bitfinex","SOLUSD",1734814245834,1.1049,182.51,182.43,23.776884]
["bitfinex","SOLUSD",1734814246037,0.82093753,182.5,182.43,23.776884]
["bitfinex","SOLUSD",1734814246627,6.28633753,182.53,182.45,23.776884]
["bitfinex","SOLUSD",1734814246832,5.4654,182.53,182.45,23.776884]
["bitfinex","SOLUSD",1734814247149,6.28633753,182.53,182.45,23.776884]
["bitfinex","SOLUSD",1734814247726,6.28633753,182.53,182.41,0.82188441]
["bitfinex","SOLUSD",1734814247925,7.45720804,182.52,182.35,27.19252095]
["bitfinex","SOLUSD",1734814248226,19.0,182.49,182.36,22.51692095]
["bitfinex","SOLUSD",1734814248546,0.82093753,182.48,182.37,20.85562095]
["bitfinex","SOLUSD",1734814249325,0.82093753,182.48,182.38,23.776884]
["bitfinex","SOLUSD",1734814249929,0.82093753,182.48,182.37,23.776884]
["bitfinex","SOLUSD",1734814250129,0.82093753,182.49,182.37,23.776884]
["bitfinex","SOLUSD",1734814250750,20.0,182.47,182.37,44.63250495]
["bitfinex","SOLUSD",1734814250944,0.82093753,182.46,182.37,44.63250495]
["bitfinex","SOLUSD",1734814251150,20.0,182.44,182.36,23.776884]
["bitfinex","SOLUSD",1734814251651,20.0,182.44,182.35,23.776884]
["bitfinex","SOLUSD",1734814251857,0.82093753,182.43,182.35,23.776884]
["bitfinex","SOLUSD",1734814252152,0.82093753,182.43,182.34,20.85562095]
["bitfinex","SOLUSD",1734814252354,20.0,182.44,182.35,20.85562095]
["bitfinex","SOLUSD",1734814252727,0.82093753,182.43,182.35,20.85562095]
["bitfinex","SOLUSD",1734814253230,0.82093753,182.43,182.36,23.776884]
["bitfinex","SOLUSD",1734814254150,20.0,182.44,182.36,23.776884]
["bitfinex","SOLUSD",1734814254536,20.0,182.44,182.36,24.59919034]
["bitfinex","SOLUSD",1734814255827,0.82093753,182.43,182.36,23.776884]
["bitfinex","SOLUSD",1734814256262,0.82093753,182.43,182.32,20.85562095]
["bitfinex","SOLUSD",1734814256263,6.28633753,182.43,182.32,20.85562095]
["bitfinex","SOLUSD",1734814256549,20.0,182.4,182.32,20.85562095]
["bitfinex","SOLUSD",1734814257455,20.0,182.4,182.34,20.85562095]
["bitfinex","SOLUSD",1734814257651,20.0,182.4,182.35,23.776884]
["bitfinex","SOLUSD",1734814257863,20.0,182.4,182.33,20.85562095]
["bitfinex","SOLUSD",1734814258259,20.0,182.4,182.32,20.85562095]
["bitfinex","SOLUSD",1734814258572,20.0,182.38,182.29,20.85562095]
["bitfinex","SOLUSD",1734814258871,20.0,182.38,182.32,20.85562095]
["bitfinex","SOLUSD",1734814259082,5.4654,182.43,182.28,13.7151]
["bitfinex","SOLUSD",1734814259083,5.4654,182.43,182.35,20.85562095]
["bitfinex","SOLUSD",1734814260164,5.4654,182.43,182.36,23.776884]
["bitfinex","SOLUSD",1734814260966,20.0,182.44,182.37,20.85562095]
["bitfinex","SOLUSD",1734814261170,20.0,182.44,182.38,23.776884]
["bitfinex","SOLUSD",1734814261466,0.82093753,182.43,182.34,23.776884]
["bitfinex","SOLUSD",1734814261834,0.82093753,182.43,182.34,44.63250495]
["bitfinex","SOLUSD",1734814262255,0.82093753,182.43,182.34,23.776884]
["bitfinex","SOLUSD",1734814262467,20.0,182.42,182.34,23.776884]
["bitfinex","SOLUSD",1734814262834,20.0,182.42,182.34,44.63250495]
["bitfinex","SOLUSD",1734814263352,20.0,182.42,182.34,23.776884]
["bitfinex","SOLUSD",1734814263567,20.0,182.42,182.34,44.63250495]
["bitfinex","SOLUSD",1734814265980,20.0,182.42,182.34,23.776884]
["bitfinex","SOLUSD",1734814266368,20.0,182.44,182.36,23.776884]
["bitfinex","SOLUSD",1734814266665,20.0,182.44,182.38,23.776884]
["bitfinex","SOLUSD",1734814267365,20.0,182.44,182.37,23.776884]
["bitfinex","SOLUSD",1734814268380,0.82093753,182.43,182.34,12.99561772]
["bitfinex","SOLUSD",1734814268556,20.0,182.42,182.34,23.776884]
["bitfinex","SOLUSD",1734814268753,20.0,182.42,182.33,36.77250172]
["bitfinex","SOLUSD",1734814269268,20.0,182.4,182.32,23.776884]
["bitfinex","SOLUSD",1734814269457,0.82093753,182.39,182.3,12.99561772]
["bitfinex","SOLUSD",1734814269778,0.82093753,182.39,182.28,13.8181288]
["bitfinex","SOLUSD",1734814269979,0.82093753,182.39,182.29,12.99561772]
["bitfinex","SOLUSD",1734814270472,0.82093753,182.39,182.3,12.99561772]
["bitfinex","SOLUSD",1734814270651,0.82093753,182.39,182.29,12.99561772]
["bitfinex","SOLUSD",1734814271170,0.82093753,182.39,182.26,19.09641772]
["bitfinex","SOLUSD",1734814271171,20.0,182.35,182.26,19.09641772]
["bitfinex","SOLUSD",1734814271367,20.0,182.35,182.24,12.99561772]
["bitfinex","SOLUSD",1734814271571,20.0,182.35,182.25,12.99561772]
["bitfinex","SOLUSD",1734814271768,20.0,182.35,182.26,13.12110772]
["bitfinex","SOLUSD",1734814272077,20.0,182.35,182.27,20.80873395]
["bitfinex","SOLUSD",1734814272277,6.8527,182.41,182.31,20.80873395]
["bitfinex","SOLUSD",1734814272453,1.92583753,182.42,182.33,20.80873395]
["bitfinex","SOLUSD",1734814272659,1.1049,182.42,182.35,44.58561795]
["bitfinex","SOLUSD",1734814272857,0.82093753,182.45,182.37,23.776884]
["bitfinex","SOLUSD",1734814273774,0.82093753,182.46,182.37,23.776884]
["bitfinex","SOLUSD",1734814273958,20.0,182.44,182.37,23.776884]
["bitfinex","SOLUSD",1734814274161,0.82093753,182.43,182.36,23.776884]
["bitfinex","SOLUSD",1734814274373,20.0,182.44,182.36,44.58561795]
["bitfinex","SOLUSD",1734814275771,20.0,182.44,182.36,23.776884]
["bitfinex","SOLUSD",1734814275976,1.92583753,182.47,182.37,20.80873395]
["bitfinex","SOLUSD",1734814276185,1.92583753,182.47,182.38,23.776884]
["bitfinex","SOLUSD",1734814276378,1.92583753,182.47,182.36,44.58561795]
["bitfinex","SOLUSD",1734814276769,1.92583753,182.47,182.37,20.93422395]
["bitfinex","SOLUSD",1734814276973,0.82093753,182.46,182.39,23.776884]
["bitfinex","SOLUSD",1734814277169,1.92583753,182.47,182.39,23.776884]
["bitfinex","SOLUSD",1734814277765,1.92583753,182.47,182.38,23.776884]
["bitfinex","SOLUSD",1734814277969,1.1049,182.47,182.37,36.76863838]
["bitfinex","SOLUSD",1734814278590,20.0,182.45,182.39,36.76863838]
["bitfinex","SOLUSD",1734814278968,1.1049,182.47,182.39,36.76863838]
["bitfinex","SOLUSD",1734814279171,0.82093753,182.49,182.39,36.76863838]
["bitfinex","SOLUSD",1734814279620,6.8494,182.5,182.41,23.776884]
["bitfinex","SOLUSD",1734814279775,6.5703,182.52,182.43,23.776884]
["bitfinex","SOLUSD",1734814279776,7.39123753,182.52,182.43,23.776884]
["bitfinex","SOLUSD",1734814280382,14.24003753,182.52,182.43,23.776884]
["bitfinex","SOLUSD",1734814281602,20.0,182.49,182.43,23.776884]
["bitfinex","SOLUSD",1734814281905,0.82093753,182.48,182.39,23.776884]
["bitfinex","SOLUSD",1734814282110,20.0,182.49,182.39,36.76863838]
["bitfinex","SOLUSD",1734814282274,0.82093753,182.48,182.39,36.76863838]
["bitfinex","SOLUSD",1734814282594,0.82093753,182.48,182.39,23.776884]
["bitfinex","SOLUSD",1734814282893,6.5703,182.52,182.44,12.99175438]
["bitfinex","SOLUSD",1734814283100,6.5703,182.52,182.45,23.776884]
["bitfinex","SOLUSD",1734814284199,20.0,182.49,182.45,23.776884]
["bitfinex","SOLUSD",1734814284485,20.0,182.49,182.44,23.776884]
["bitfinex","SOLUSD",1734814284690,20.0,182.49,182.43,23.902374]
["bitfinex","SOLUSD",1734814284884,20.0,182.49,182.43,23.776884]
["bitfinex","SOLUSD",1734814285485,20.0,182.49,182.42,23.776884]
["bitfinex","SOLUSD",1734814286708,20.0,182.49,182.42,36.76863838]
["bitfinex","SOLUSD",1734814288312,20.0,182.49,182.42,23.776884]
["bitfinex","SOLUSD",1734814288491,0.82093753,182.48,182.41,23.776884]
["bitfinex","SOLUSD",1734814288692,20.0,182.49,182.4,23.776884]
["bitfinex","SOLUSD",1734814288898,0.82093753,182.48,182.4,23.776884]
["bitfinex","SOLUSD",1734814289510,20.82093753,182.48,182.4,23.776884]
["bitfinex","SOLUSD",1734814290230,20.82093753,182.48,182.35,22.63927772]
["bitfinex","SOLUSD",1734814290231,20.0,182.48,182.42,36.76863838]
["bitfinex","SOLUSD",1734814290522,20.0,182.48,182.42,23.776884]
["bitfinex","SOLUSD",1734814291517,0.82093753,182.47,182.38,12.99175438]
["bitfinex","SOLUSD",1734814291717,20.0,182.48,182.38,12.99175438]
["bitfinex","SOLUSD",1734814291919,0.82093753,182.47,182.38,12.99175438]
["bitfinex","SOLUSD",1734814292727,0.82093753,182.47,182.39,23.776884]
["bitfinex","SOLUSD",1734814293090,0.82093753,182.47,182.35,14.53225438]
["bitfinex","SOLUSD",1734814293295,0.82093753,182.48,182.34,12.99175438]
["bitfinex","SOLUSD",1734814293629,20.0,182.44,182.32,12.99175438]
["bitfinex","SOLUSD",1734814293927,20.0,182.44,182.35,12.99175438]
["bitfinex","SOLUSD",1734814294132,20.0,182.44,182.37,13.11724438]
["bitfinex","SOLUSD",1734814294335,20.0,182.47,182.37,13.11724438]
["bitfinex","SOLUSD",1734814294683,20.0,182.47,182.37,0.12549]
["bitfinex","SOLUSD",1734814294796,9.07570404,182.5,182.41,12.99175438]
["bitfinex","SOLUSD",1734814294797,0.82093753,182.5,182.41,12.99175438]
["bitfinex","SOLUSD",1734814294998,0.82093753,182.51,182.42,36.76863838]
["bitfinex","SOLUSD",1734814295202,15.79564054,182.52,182.42,37.59064264]
["bitfinex","SOLUSD",1734814295408,15.79564054,182.52,182.42,36.76863838]
["bitfinex","SOLUSD",1734814295815,7.39123753,182.52,182.42,36.76863838]
["bitfinex","SOLUSD",1734814296237,20.0,182.49,182.42,36.76863838]
["bitfinex","SOLUSD",1734814296822,7.39123753,182.52,182.43,12.99175438]
["bitfinex","SOLUSD",1734814297025,7.39123753,182.52,182.44,23.776884]
["bitfinex","SOLUSD",1734814298123,20.0,182.49,182.44,23.776884]
["bitfinex","SOLUSD",1734814301038,0.82093753,182.48,182.39,14.53225438]
["bitfinex","SOLUSD",1734814301231,20.82093753,182.48,182.38,12.99175438]
["bitfinex","SOLUSD",1734814302314,20.82093753,182.48,182.39,23.776884]
["bitfinex","SOLUSD",1734814303935,20.82093753,182.48,182.39,36.76863838]
["bitfinex","SOLUSD",1734814305120,20.82093753,182.48,182.39,23.776884]
["bitfinex","SOLUSD",1734814306343,20.82093753,182.48,182.38,23.776884]
["bitfinex","SOLUSD",1734814306541,0.82093753,182.48,182.38,23.776884]
["bitfinex","SOLUSD",1734814306744,0.82093753,182.48,182.37,12.99175438]
["bitfinex","SOLUSD",1734814308231,6.8504,182.47,182.36,23.776884]
["bitfinex","SOLUSD",1734814308438,20.0,182.44,182.36,23.776884]
["bitfinex","SOLUSD",1734814309023,0.82093753,182.43,182.36,23.776884]
["bitfinex","SOLUSD",1734814309222,0.82093753,182.43,182.34,12.99175438]
["bitfinex","SOLUSD",1734814309223,1.92583753,182.43,182.34,12.99175438]
["bitfinex","SOLUSD",1734814309544,20.0,182.4,182.33,12.99175438]
["bitfinex","SOLUSD",1734814310849,20.0,182.4,182.34,23.776884]
["bitfinex","SOLUSD",1734814313046,20.0,182.4,182.36,23.776884]
["bitfinex","SOLUSD",1734814313247,20.0,182.4,182.35,23.776884]
["bitfinex","SOLUSD",1734814313423,20.0,182.4,182.35,12.99175438]
["bitfinex","SOLUSD",1734814313622,7.39123753,182.48,182.38,12.99175438]
["bitfinex","SOLUSD",1734814313843,7.39123753,182.48,182.39,36.76863838]
["bitfinex","SOLUSD",1734814314047,7.39123753,182.48,182.38,12.99175438]
["bitfinex","SOLUSD",1734814314227,7.39123753,182.48,182.39,23.776884]
["bitfinex","SOLUSD",1734814315150,20.0,182.45,182.39,23.776884]
["bitfinex","SOLUSD",1734814315852,0.82093753,182.44,182.38,23.776884]
["bitfinex","SOLUSD",1734814316055,20.0,182.45,182.37,23.776884]
["bitfinex","SOLUSD",1734814318553,20.0,182.45,182.37,36.76863838]
["bitfinex","SOLUSD",1734814319852,20.0,182.45,182.38,12.99175438]
["bitfinex","SOLUSD",1734814320038,20.0,182.45,182.39,23.776884]
["bitfinex","SOLUSD",1734814320926,6.5703,182.48,182.41,23.776884]
["bitfinex","SOLUSD",1734814321753,1.92583753,182.52,182.42,13.11724438]
["bitfinex","SOLUSD",1734814321955,1.1049,182.52,182.45,36.76863838]
["bitfinex","SOLUSD",1734814322253,8.40440301,182.54,182.51,12.99175438]
["bitfinex","SOLUSD",1734814322554,8.40440301,182.54,182.52,36.76863838]
["bitfinex","SOLUSD",1734814322754,8.40440301,182.54,182.53,36.76863838]
["bitfinex","SOLUSD",1734814323139,8.40440301,182.54,182.52,23.776884]
["bitfinex","SOLUSD",1734814323359,8.40440301,182.54,182.53,12.99175438]
["bitfinex","SOLUSD",1734814323563,0.7144626,182.55,182.53,36.76863838]
["bitfinex","SOLUSD",1734814323857,0.7144626,182.55,182.54,23.776884]
["bitfinex","SOLUSD",1734814324068,0.7144626,182.55,182.46,12.99175438]
["bitfinex","SOLUSD",1734814324243,1.8193626,182.55,182.44,1.6449]
["bitfinex","SOLUSD",1734814324450,0.82093753,182.54,182.42,12.99175438]
["bitfinex","SOLUSD",1734814324707,0.82093753,182.54,182.4,21.12621397]
["bitfinex","SOLUSD",1734814324957,20.0,182.49,182.4,8.13445959]
["bitfinex","SOLUSD",1734814325161,0.82093753,182.48,182.4,21.12621397]
["bitfinex","SOLUSD",1734814325363,0.82093753,182.48,182.37,12.99175438]
["bitfinex","SOLUSD",1734814325549,6.28633753,182.48,182.36,14.63665438]
["bitfinex","SOLUSD",1734814325747,20.0,182.45,182.36,14.63665438]
["bitfinex","SOLUSD",1734814326150,20.0,182.45,182.37,12.99175438]
["bitfinex","SOLUSD",1734814326551,20.0,182.45,182.38,12.99175438]
["bitfinex","SOLUSD",1734814326752,20.0,182.45,182.39,23.776884]
["bitfinex","SOLUSD",1734814328359,0.82093753,182.44,182.32,12.99175438]
["bitfinex","SOLUSD",1734814328571,0.82093753,182.44,182.31,12.99175438]
["bitfinex","SOLUSD",1734814329038,0.82093753,182.44,182.3,12.99175438]
["bitfinex","SOLUSD",1734814329557,0.82093753,182.44,182.35,12.99175438]
["bitfinex","SOLUSD",1734814329745,20.0,182.45,182.36,12.99175438]
["bitfinex","SOLUSD",1734814329947,20.0,182.45,182.37,20.7867112]
["bitfinex","SOLUSD",1734814330348,20.0,182.45,182.38,44.5635952]
["bitfinex","SOLUSD",1734814331167,20.0,182.45,182.38,23.776884]
["bitfinex","SOLUSD",1734814331672,20.82093753,182.45,182.37,23.776884]
["bitfinex","SOLUSD",1734814333240,20.82093753,182.45,182.36,23.776884]
["bitfinex","SOLUSD",1734814333970,20.82093753,182.45,182.35,23.776884]
["bitfinex","SOLUSD",1734814335689,20.0,182.41,182.3,20.7867112]
["bitfinex","SOLUSD",1734814335964,20.0,182.37,182.27,20.7867112]
["bitfinex","SOLUSD",1734814336182,21.1049,182.37,182.29,20.7867112]
["bitfinex","SOLUSD",1734814337278,21.1049,182.37,182.3,23.776884]
["bitfinex","SOLUSD",1734814338469,21.1049,182.37,182.29,23.776884]
["bitfinex","SOLUSD",1734814339088,0.82093753,182.36,182.27,20.7867112]
["bitfinex","SOLUSD",1734814339250,20.0,182.36,182.29,20.7867112]
["bitfinex","SOLUSD",1734814339593,1.1049,182.41,182.34,20.7867112]
["bitfinex","SOLUSD",1734814339869,0.82093753,182.44,182.35,20.7867112]
["bitfinex","SOLUSD",1734814340085,6.5703,182.45,182.38,20.7867112]
["bitfinex","SOLUSD",1734814340252,9.22534054,182.48,182.39,23.776884]
["bitfinex","SOLUSD",1734814340448,9.22534054,182.48,182.39,44.5635952]
["bitfinex","SOLUSD",1734814340651,0.82093753,182.48,182.39,44.5635952]
["bitfinex","SOLUSD",1734814340844,0.82093753,182.48,182.39,23.776884]
["bitfinex","SOLUSD",1734814341562,6.5703,182.49,182.41,20.7867112]
["bitfinex","SOLUSD",1734814341859,0.82093753,182.48,182.42,23.776884]
["bitfinex","SOLUSD",1734814342051,6.5703,182.49,182.42,23.776884]
["bitfinex","SOLUSD",1734814342369,0.82093753,182.48,182.42,23.776884]
["bitfinex","SOLUSD",1734814343272,0.82093753,182.51,182.43,20.7867112]
["bitfinex","SOLUSD",1734814343573,0.7144626,182.55,182.47,20.7867112]
["bitfinex","SOLUSD",1734814343761,0.7144626,182.55,182.48,23.776884]
["bitfinex","SOLUSD",1734814344553,0.7144626,182.55,182.48,44.5635952]
["bitfinex","SOLUSD",1734814345083,0.7144626,182.55,182.52,23.776884]
["bitfinex","SOLUSD",1734814345250,0.7144626,182.55,182.54,23.776884]
["bitfinex","SOLUSD",1734814347277,0.7144626,182.55,182.54,44.5635952]
["bitfinex","SOLUSD",1734814347655,0.7144626,182.55,182.54,44.6890852]
["bitfinex","SOLUSD",1734814350380,0.7144626,182.55,182.54,44.5635952]
["bitfinex","SOLUSD",1734814350566,0.7144626,182.55,182.51,27.0785112]
["bitfinex","SOLUSD",1734814350963,0.7144626,182.55,182.52,0.12549]
["bitfinex","SOLUSD",1734814351168,0.7144626,182.55,182.49,20.7867112]
["bitfinex","SOLUSD",1734814351777,0.7144626,182.55,182.51,20.7867112]
["bitfinex","SOLUSD",1734814352457,0.7144626,182.55,182.52,23.776884]
["bitfinex","SOLUSD",1734814352873,0.7144626,182.55,182.52,0.12549]
["bitfinex","SOLUSD",1734814354264,0.7144626,182.55,182.53,20.7867112]
["bitfinex","SOLUSD",1734814354471,0.7144626,182.55,182.54,23.776884]
["bitfinex","SOLUSD",1734814354980,0.7144626,182.55,182.53,23.776884]
["bitfinex","SOLUSD",1734814355176,0.7144626,182.55,182.53,44.5635952]
["bitfinex","SOLUSD",1734814356260,0.7144626,182.55,182.53,23.776884]
["bitfinex","SOLUSD",1734814358390,0.7144626,182.55,182.53,44.5635952]
["bitfinex","SOLUSD",1734814358586,0.7144626,182.55,182.54,44.6890852]
["bitfinex","SOLUSD",1734814359906,0.7144626,182.55,182.54,23.776884]
["bitfinex","SOLUSD",1734814361285,0.7144626,182.55,182.44,14.52392045]
["bitfinex","SOLUSD",1734814361464,20.7144626,182.55,182.45,12.96842056]
["bitfinex","SOLUSD",1734814361665,0.82093753,182.54,182.46,0.12549]
["bitfinex","SOLUSD",1734814362177,20.7144626,182.55,182.47,12.96842056]
["bitfinex","SOLUSD",1734814362691,20.7144626,182.55,182.48,0.12549]
["bitfinex","SOLUSD",1734814363193,0.82093753,182.54,182.45,12.96842056]
["bitfinex","SOLUSD",1734814363367,0.82093753,182.54,182.44,12.96842056]
["bitfinex","SOLUSD",1734814363872,0.82093753,182.54,182.46,0.12549]
["bitfinex","SOLUSD",1734814364892,0.82093753,182.54,182.45,23.776884]
["bitfinex","SOLUSD",1734814365101,20.0,182.53,182.45,23.776884]
["bitfinex","SOLUSD",1734814365302,20.0,182.51,182.42,20.7684209]
["bitfinex","SOLUSD",1734814365471,0.82093753,182.5,182.4,20.7684209]
["bitfinex","SOLUSD",1734814365798,0.82093753,182.5,182.36,13.7089]
["bitfinex","SOLUSD",1734814365799,20.0,182.46,182.36,20.7684209]
["bitfinex","SOLUSD",1734814365978,20.0,182.46,182.38,20.8939109]
["bitfinex","SOLUSD",1734814366394,20.0,182.46,182.39,20.7684209]
["bitfinex","SOLUSD",1734814366907,20.0,182.46,182.4,23.776884]
["bitfinex","SOLUSD",1734814368087,0.82093753,182.45,182.4,23.776884]
["bitfinex","SOLUSD",1734814368309,20.0,182.46,182.39,23.776884]
["bitfinex","SOLUSD",1734814368899,20.0,182.46,182.39,44.5453049]
["bitfinex","SOLUSD",1734814369281,20.0,182.46,182.39,23.776884]
["bitfinex","SOLUSD",1734814369997,0.82093753,182.45,182.39,23.776884]
["bitfinex","SOLUSD",1734814370178,0.82093753,182.45,182.35,12.98867254]
["bitfinex","SOLUSD",1734814370384,20.0,182.42,182.33,12.98867254]
["bitfinex","SOLUSD",1734814370588,20.0,182.42,182.3,1.55]
["bitfinex","SOLUSD",1734814370589,0.82093753,182.41,182.31,12.98867254]
["bitfinex","SOLUSD",1734814370791,0.82093753,182.41,182.33,12.98867254]
["bitfinex","SOLUSD",1734814371078,0.82093753,182.41,182.34,12.98867254]
["bitfinex","SOLUSD",1734814371392,20.0,182.42,182.34,12.98867254]
["bitfinex","SOLUSD",1734814371700,20.0,182.42,182.36,23.776884]
["bitfinex","SOLUSD",1734814371993,20.0,182.46,182.36,23.776884]
["bitfinex","SOLUSD",1734814372200,0.82093753,182.45,182.35,23.776884]
["bitfinex","SOLUSD",1734814372376,0.82093753,182.45,182.35,36.76555654]
["bitfinex","SOLUSD",1734814372882,0.82093753,182.45,182.35,23.776884]
["bitfinex","SOLUSD",1734814374187,0.82093753,182.45,182.34,23.902374]
["bitfinex","SOLUSD",1734814374593,0.82093753,182.45,182.34,36.89104654]
["bitfinex","SOLUSD",1734814375981,0.82093753,182.45,182.34,23.902374]
["bitfinex","SOLUSD",1734814376179,0.82093753,182.45,182.33,23.902374]
["bitfinex","SOLUSD",1734814378299,20.0,182.41,182.32,23.776884]
["bitfinex","SOLUSD",1734814378602,0.82093753,182.4,182.32,23.776884]
["bitfinex","SOLUSD",1734814378896,20.0,182.44,182.35,36.76555654]
["bitfinex","SOLUSD",1734814379103,0.82093753,182.43,182.35,36.76555654]
["bitfinex","SOLUSD",1734814379303,0.82093753,182.43,182.35,23.776884]
["bitfinex","SOLUSD",1734814379682,20.0,182.44,182.37,23.776884]
["bitfinex","SOLUSD",1734814380001,0.82093753,182.43,182.37,23.776884]
["bitfinex","SOLUSD",1734814380208,8.79617846,182.49,182.38,13.11416254]
["bitfinex","SOLUSD",1734814380385,0.82093753,182.48,182.41,23.776884]
["bitfinex","SOLUSD",1734814380590,0.82093753,182.48,182.41,36.76555654]
["bitfinex","SOLUSD",1734814381098,0.82093753,182.48,182.41,23.776884]
["bitfinex","SOLUSD",1734814381299,0.82093753,182.48,182.37,23.776884]
["bitfinex","SOLUSD",1734814381505,0.82093753,182.48,182.38,13.11416254]
["bitfinex","SOLUSD",1734814381674,0.82093753,182.48,182.39,23.776884]
["bitfinex","SOLUSD",1734814381880,0.82093753,182.48,182.38,0.12549]
["bitfinex","SOLUSD",1734814382192,20.0,182.46,182.33,12.98867254]
["bitfinex","SOLUSD",1734814382381,20.0,182.46,182.3,2.37227412]
["bitfinex","SOLUSD",1734814382382,20.0,182.42,182.32,12.98867254]
["bitfinex","SOLUSD",1734814382577,0.82093753,182.41,182.32,12.98867254]
["bitfinex","SOLUSD",1734814383392,0.82093753,182.41,182.31,12.98867254]
["bitfinex","SOLUSD",1734814384102,0.82093753,182.41,182.31,0.12549]
["bitfinex","SOLUSD",1734814384276,1.1049,182.4,182.31,0.12549]
["bitfinex","SOLUSD",1734814384479,0.82093753,182.39,182.3,12.98867254]
["bitfinex","SOLUSD",1734814385095,0.82093753,182.39,182.31,12.98867254]
["bitfinex","SOLUSD",1734814385809,0.82093753,182.39,182.32,23.776884]
["bitfinex","SOLUSD",1734814387025,0.82093753,182.41,182.33,12.98867254]
["bitfinex","SOLUSD",1734814387186,20.0,182.38,182.28,12.98867254]
["bitfinex","SOLUSD",1734814387497,0.82093753,182.37,182.28,12.98867254]
["bitfinex","SOLUSD",1734814388180,0.82093753,182.37,182.29,0.12549]
["bitfinex","SOLUSD",1734814388811,0.82093753,182.37,182.29,23.902374]
["bitfinex","SOLUSD",1734814390210,0.82093753,182.37,182.29,23.776884]
["bitfinex","SOLUSD",1734814390408,0.82093753,182.37,182.25,12.98867254]
["bitfinex","SOLUSD",1734814390713,1.1049,182.36,182.24,12.98867254]
["bitfinex","SOLUSD",1734814390897,0.82093753,182.35,182.26,12.98867254]
["bitfinex","SOLUSD",1734814391107,1.1049,182.36,182.29,12.98867254]
["bitfinex","SOLUSD",1734814391309,1.1049,182.36,182.3,0.12549]
["bitfinex","SOLUSD",1734814391614,0.82093753,182.37,182.3,13.11416254]
["bitfinex","SOLUSD",1734814391790,20.0,182.38,182.3,13.11416254]
["bitfinex","SOLUSD",1734814392295,0.82093753,182.37,182.31,23.776884]
["bitfinex","SOLUSD",1734814392496,20.0,182.38,182.31,23.776884]
["bitfinex","SOLUSD",1734814393130,0.82093753,182.37,182.27,12.98867254]
["bitfinex","SOLUSD",1734814393323,0.82093753,182.37,182.28,23.776884]
["bitfinex","SOLUSD",1734814393526,0.82093753,182.37,182.24,14.54066369]
["bitfinex","SOLUSD",1734814393527,0.82093753,182.37,182.25,12.98867254]
["bitfinex","SOLUSD",1734814393900,0.82093753,182.37,182.23,12.98867254]
["bitfinex","SOLUSD",1734814394223,20.0,182.33,182.24,0.12549]
["bitfinex","SOLUSD",1734814394524,0.82093753,182.32,182.24,0.12549]
["bitfinex","SOLUSD",1734814395301,0.82093753,182.32,182.21,12.98867254]
["bitfinex","SOLUSD",1734814395611,6.5703,182.31,182.22,0.12549]
["bitfinex","SOLUSD",1734814395910,20.0,182.28,182.19,12.98867254]
["bitfinex","SOLUSD",1734814396112,0.82093753,182.27,182.17,12.98867254]
["bitfinex","SOLUSD",1734814397702,20.0,182.26,182.15,12.98867254]
["bitfinex","SOLUSD",1734814397912,0.82093753,182.25,182.14,12.98867254]
["bitfinex","SOLUSD",1734814398089,20.0,182.24,182.11,21.3695]
["bitfinex","SOLUSD",1734814398298,0.82093753,182.23,182.12,12.98867254]
["bitfinex","SOLUSD",1734814398808,0.82093753,182.23,182.13,12.98867254]
["bitfinex","SOLUSD",1734814398999,0.82093753,182.23,182.15,12.98867254]
["bitfinex","SOLUSD",1734814400214,0.82093753,182.23,182.16,23.776884]
["bitfinex","SOLUSD",1734814400410,0.82093753,182.23,182.15,23.902374]
["bitfinex","SOLUSD",1734814400842,0.82093753,182.23,182.15,23.776884]
["bitfinex","SOLUSD",1734814401007,0.82093753,182.23,182.14,23.776884]
["bitfinex","SOLUSD",1734814401207,0.82093753,182.23,182.13,23.902374]
["bitfinex","SOLUSD",1734814401398,0.82093753,182.23,182.13,0.12549]
["bitfinex","SOLUSD",1734814401808,1.92583753,182.23,182.13,0.12549]
["bitfinex","SOLUSD",1734814402006,1.92583753,182.23,182.15,12.98867254]
["bitfinex","SOLUSD",1734814402215,1.92583753,182.23,182.16,23.776884]
["bitfinex","SOLUSD",1734814402523,1.1049,182.23,182.17,0.12549]
["bitfinex","SOLUSD",1734814402719,1.1049,182.28,182.21,12.98867254]
["bitfinex","SOLUSD",1734814402896,1.1049,182.28,182.17,0.82315829]
["bitfinex","SOLUSD",1734814402897,0.82093753,182.27,182.22,23.776884]
["bitfinex","SOLUSD",1734814403308,0.82093753,182.27,182.16,12.98867254]
["bitfinex","SOLUSD",1734814403504,0.82093753,182.27,182.07,40.45047254]
["bitfinex","SOLUSD",1734814403505,0.82093753,182.27,182.14,36.76555654]
["bitfinex","SOLUSD",1734814403706,0.82093753,182.27,182.14,23.776884]
["bitfinex","SOLUSD",1734814404123,20.0,182.25,182.15,0.12549]
["bitfinex","SOLUSD",1734814404304,0.82093753,182.24,182.15,0.12549]
["bitfinex","SOLUSD",1734814404997,0.82093753,182.24,182.14,23.776884]
["bitfinex","SOLUSD",1734814405199,0.82093753,182.24,182.13,23.902374]
["bitfinex","SOLUSD",1734814405696,0.82093753,182.24,182.11,7.642]
["bitfinex","SOLUSD",1734814405909,20.0,182.19,182.11,12.98867254]
["bitfinex","SOLUSD",1734814406107,20.0,182.19,182.13,0.12549]
["bitfinex","SOLUSD",1734814406522,20.0,182.19,182.13,13.11416254]
["bitfinex","SOLUSD",1734814407128,5.4654,182.22,182.15,0.12549]
["bitfinex","SOLUSD",1734814407296,20.0,182.24,182.15,12.98867254]
["bitfinex","SOLUSD",1734814407500,0.82093753,182.23,182.15,0.12549]
["bitfinex","SOLUSD",1734814407723,20.0,182.24,182.17,23.776884]
["bitfinex","SOLUSD",1734814407916,0.82093753,182.26,182.17,23.776884]
["bitfinex","SOLUSD",1734814408226,1.1049,182.28,182.2,13.11416254]
["bitfinex","SOLUSD",1734814408526,6.28633753,182.31,182.23,23.902374]
["bitfinex","SOLUSD",1734814409412,0.82093753,182.3,182.23,23.902374]
["bitfinex","SOLUSD",1734814409611,5.4654,182.31,182.23,23.902374]
["bitfinex","SOLUSD",1734814410329,20.0,182.32,182.23,23.902374]
["bitfinex","SOLUSD",1734814410531,0.82093753,182.31,182.23,23.776884]
["bitfinex","SOLUSD",1734814410823,0.82093753,182.31,182.23,0.12549]
["bitfinex","SOLUSD",1734814411624,20.82093753,182.32,182.22,13.11416254]
["bitfinex","SOLUSD",1734814411810,20.82093753,182.32,182.23,23.776884]
["bitfinex","SOLUSD",1734814412498,0.82093753,182.34,182.25,23.776884]
["bitfinex","SOLUSD",1734814412711,0.82093753,182.34,182.27,23.776884]
["bitfinex","SOLUSD",1734814413228,0.82093753,182.34,182.26,23.902374]
["bitfinex","SOLUSD",1734814414428,20.0,182.32,182.25,23.776884]
["bitfinex","SOLUSD",1734814414764,0.82093753,182.31,182.21,12.98867254]
["bitfinex","SOLUSD",1734814414902,20.82093753,182.31,182.21,12.98867254]
["bitfinex","SOLUSD",1734814415408,20.82093753,182.31,182.22,12.98867254]
["bitfinex","SOLUSD",1734814416026,20.82093753,182.31,182.23,23.776884]
["bitfinex","SOLUSD",1734814419703,20.82093753,182.31,182.22,23.902374]
["bitfinex","SOLUSD",1734814420126,5.4654,182.35,182.24,23.902374]
["bitfinex","SOLUSD",1734814420127,0.82093753,182.33,182.24,23.902374]
["bitfinex","SOLUSD",1734814420318,0.82093753,182.34,182.24,23.902374]
["bitfinex","SOLUSD",1734814421626,20.0,182.32,182.24,23.902374]
["bitfinex","SOLUSD",1734814421833,20.0,182.32,182.26,0.12549]
["bitfinex","SOLUSD",1734814422125,5.4654,182.35,182.26,23.902374]
["bitfinex","SOLUSD",1734814422305,0.82093753,182.34,182.26,23.902374]
["bitfinex","SOLUSD",1734814422711,5.4654,182.35,182.26,23.902374]
["bitfinex","SOLUSD",1734814423307,0.82093753,182.34,182.24,23.776884]
["bitfinex","SOLUSD",1734814423902,20.0,182.32,182.24,23.776884]
["bitfinex","SOLUSD",1734814424108,0.82093753,182.31,182.24,23.776884]
["bitfinex","SOLUSD",1734814426205,0.82093753,182.31,182.19,12.98867254]
["bitfinex","SOLUSD",1734814426412,1.1049,182.3,182.17,12.98867254]
["bitfinex","SOLUSD",1734814426643,0.82093753,182.29,182.17,12.98867254]
["bitfinex","SOLUSD",1734814426819,0.82093753,182.29,182.18,0.12549]
["bitfinex","SOLUSD",1734814427650,0.82093753,182.29,182.18,23.902374]
["bitfinex","SOLUSD",1734814428421,25.4654,182.26,182.15,12.98867254]
["bitfinex","SOLUSD",1734814428607,0.82093753,182.25,182.15,12.98867254]
["bitfinex","SOLUSD",1734814428954,0.82093753,182.25,182.16,13.11416254]
["bitfinex","SOLUSD",1734814429621,0.82093753,182.25,182.17,12.98867254]
["bitfinex","SOLUSD",1734814429805,0.82093753,182.25,182.18,23.776884]
["bitfinex","SOLUSD",1734814430012,0.82093753,182.25,182.14,12.98867254]
["bitfinex","SOLUSD",1734814430251,20.0,182.23,182.15,0.12549]
["bitfinex","SOLUSD",1734814430536,20.82093753,182.23,182.15,0.12549]
["bitfinex","SOLUSD",1734814431352,20.82093753,182.23,182.15,23.902374]
["bitfinex","SOLUSD",1734814431513,20.0,182.23,182.15,13.11416254]
["bitfinex","SOLUSD",1734814431710,20.0,182.23,182.14,23.776884]
["bitfinex","SOLUSD",1734814431711,0.82093753,182.22,182.14,23.776884]
["bitfinex","SOLUSD",1734814431917,20.82093753,182.22,182.12,12.98867254]
["bitfinex","SOLUSD",1734814432116,1.1049,182.21,182.1,12.98867254]
["bitfinex","SOLUSD",1734814432422,0.82093753,182.2,182.08,12.98867254]
["bitfinex","SOLUSD",1734814433561,0.82093753,182.2,182.09,23.776884]
["bitfinex","SOLUSD",1734814433971,0.82093753,182.2,182.1,0.12549]
["bitfinex","SOLUSD",1734814434775,0.82093753,182.2,182.1,13.11416254]
["bitfinex","SOLUSD",1734814435067,0.82093753,182.2,182.11,23.776884]
["bitfinex","SOLUSD",1734814435628,3.3105065,182.21,182.15,23.776884]
["bitfinex","SOLUSD",1734814435629,1.1049,182.21,182.15,23.776884]
["bitfinex","SOLUSD",1734814435851,1.1049,182.21,182.15,36.76555654]
["bitfinex","SOLUSD",1734814436046,1.1049,182.21,182.15,23.776884]
["bitfinex","SOLUSD",1734814439243,1.1049,182.21,182.14,23.776884]
["bitfinex","SOLUSD",1734814439441,0.82093753,182.2,182.14,23.776884]
["bitfinex","SOLUSD",1734814440557,0.82093753,182.2,182.1,12.98867254]
["bitfinex","SOLUSD",1734814441464,20.0,182.19,182.09,12.98867254]
["bitfinex","SOLUSD",1734814441666,20.0,182.15,182.05,12.98867254]
["bitfinex","SOLUSD",1734814441971,0.82093753,182.14,182.03,12.98867254]
["bitfinex","SOLUSD",1734814442158,1.1049,182.13,182.01,8.13445959]
["bitfinex","SOLUSD",1734814442346,0.82093753,182.12,181.99,12.98867254]
["bitfinex","SOLUSD",1734814442554,20.0,182.08,181.98,21.12313213]
["bitfinex","SOLUSD",1734814442762,0.82093753,182.07,181.98,21.12313213]
["bitfinex","SOLUSD",1734814443073,20.0,182.08,182.01,12.98867254]
["bitfinex","SOLUSD",1734814444375,20.0,182.08,182.0,12.98867254]
["bitfinex","SOLUSD",1734814444760,20.0,182.08,182.01,23.776884]
["bitfinex","SOLUSD",1734814445139,20.0,182.08,181.99,12.98867254]
["bitfinex","SOLUSD",1734814445475,1.1049,182.06,181.95,12.98867254]
["bitfinex","SOLUSD",1734814445646,0.82093753,182.05,181.94,12.98867254]
["bitfinex","SOLUSD",1734814446062,0.82093753,182.05,181.95,12.98867254]
["bitfinex","SOLUSD",1734814446462,1.1049,182.06,181.98,13.11416254]
["bitfinex","SOLUSD",1734814446771,20.0,182.08,182.01,23.776884]
["bitfinex","SOLUSD",1734814447350,0.82093753,182.07,181.97,36.76555654]
["bitfinex","SOLUSD",1734814447556,20.0,182.08,181.99,12.98867254]
["bitfinex","SOLUSD",1734814447755,20.0,182.08,182.0,36.89104654]
["bitfinex","SOLUSD",1734814448052,20.0,182.08,182.0,23.902374]
["bitfinex","SOLUSD",1734814448253,0.82093753,182.07,181.99,23.776884]
["bitfinex","SOLUSD",1734814448472,20.0,182.08,181.99,37.58954806]
["bitfinex","SOLUSD",1734814448850,20.0,182.08,181.99,23.776884]
["bitfinex","SOLUSD",1734814448851,0.82093753,182.07,181.99,23.776884]
["bitfinex","SOLUSD",1734814449776,0.82093753,182.07,181.93,0.82398065]
["bitfinex","SOLUSD",1734814449955,20.82093753,182.07,181.95,12.98867254]
["bitfinex","SOLUSD",1734814450159,20.82093753,182.07,181.97,12.98867254]
["bitfinex","SOLUSD",1734814450570,20.82093753,182.07,181.96,13.81274986]
["bitfinex","SOLUSD",1734814450759,20.82093753,182.07,181.97,12.98867254]
["bitfinex","SOLUSD",1734814451072,0.82093753,182.07,181.94,13.11416254]
["bitfinex","SOLUSD",1734814451467,0.82093753,182.07,181.94,12.98867254]
["bitfinex","SOLUSD",1734814451652,0.82093753,182.07,181.93,12.98867254]
["bitfinex","SOLUSD",1734814452758,0.82093753,182.07,181.94,23.776884]
["bitfinex","SOLUSD",1734814453472,0.82093753,182.07,181.94,36.76555654]
["bitfinex","SOLUSD",1734814455360,0.82093753,182.07,181.95,0.12549]
["bitfinex","SOLUSD",1734814455578,0.82093753,182.07,181.98,12.98867254]
["bitfinex","SOLUSD",1734814455891,0.82093753,182.07,181.99,36.76555654]
["bitfinex","SOLUSD",1734814456193,0.82093753,182.09,181.99,36.76555654]
["bitfinex","SOLUSD",1734814456359,0.82093753,182.09,182.01,23.776884]
["bitfinex","SOLUSD",1734814456694,0.82093753,182.09,181.97,12.98867254]
["bitfinex","SOLUSD",1734814456865,0.82093753,182.09,181.99,23.776884]
["bitfinex","SOLUSD",1734814457050,0.82093753,182.09,181.99,36.76555654]
["bitfinex","SOLUSD",1734814457373,7.68563753,182.09,181.97,23.776884]
["bitfinex","SOLUSD",1734814457680,20.0,182.06,181.97,23.776884]
["bitfinex","SOLUSD",1734814457857,0.82093753,182.05,181.97,23.776884]
["bitfinex","SOLUSD",1734814458782,0.82093753,182.05,181.97,36.76555654]
["bitfinex","SOLUSD",1734814458987,0.82093753,182.05,181.97,23.776884]
["bitfinex","SOLUSD",1734814460457,0.82093753,182.05,181.96,23.776884]
["bitfinex","SOLUSD",1734814460781,0.82093753,182.05,181.97,23.776884]
["bitfinex","SOLUSD",1734814461192,0.82093753,182.05,181.95,23.776884]
["bitfinex","SOLUSD",1734814461360,20.0,182.04,181.95,23.776884]
["bitfinex","SOLUSD",1734814461559,0.82093753,182.03,181.95,36.76555654]
["bitfinex","SOLUSD",1734814462880,20.0,182.04,181.95,36.76555654]
["bitfinex","SOLUSD",1734814463087,0.82093753,182.03,181.95,36.76555654]
["bitfinex","SOLUSD",1734814463280,20.0,182.04,181.95,36.76555654]
["bitfinex","SOLUSD",1734814463281,20.82093753,182.04,181.95,36.76555654]
["bitfinex","SOLUSD",1734814464284,20.0,182.04,181.96,12.98867254]
["bitfinex","SOLUSD",1734814464487,6.8657,182.07,181.98,12.98867254]
["bitfinex","SOLUSD",1734814464488,20.0,182.07,181.98,12.98867254]
["bitfinex","SOLUSD",1734814464691,20.0,182.07,181.99,23.776884]
["bitfinex","SOLUSD",1734814464874,0.82093753,182.06,181.98,23.776884]
["bitfinex","SOLUSD",1734814465391,20.0,182.07,181.98,36.76555654]
["bitfinex","SOLUSD",1734814465767,0.82093753,182.06,181.98,36.76555654]
["bitfinex","SOLUSD",1734814465984,10.1366621,182.1,181.98,36.76555654]
["bitfinex","SOLUSD",1734814465985,0.82093753,182.09,181.98,36.76555654]
["bitfinex","SOLUSD",1734814466906,20.0,182.07,182.0,12.98867254]
["bitfinex","SOLUSD",1734814467184,0.82093753,182.06,181.98,23.776884]
["bitfinex","SOLUSD",1734814467902,20.0,182.07,181.98,36.76555654]
["bitfinex","SOLUSD",1734814468105,20.0,182.07,181.99,13.11416254]
["bitfinex","SOLUSD",1734814468387,20.0,182.07,182.0,23.776884]
["bitfinex","SOLUSD",1734814468977,20.0,182.07,181.99,13.11416254]
["bitfinex","SOLUSD",1734814468978,1.1049,182.1,182.02,13.11416254]
["bitfinex","SOLUSD",1734814469165,1.1049,182.1,182.05,23.776884]
["bitfinex","SOLUSD",1734814469370,5.4654,182.11,182.05,23.776884]
["bitfinex","SOLUSD",1734814470473,20.0,182.08,181.98,12.98867254]
["bitfinex","SOLUSD",1734814470692,0.82093753,182.07,181.97,12.98867254]
["bitfinex","SOLUSD",1734814471669,20.0,182.08,181.99,12.98867254]
["bitfinex","SOLUSD",1734814471906,20.0,182.08,182.0,12.98867254]
["bitfinex","SOLUSD",1734814472205,20.0,182.08,182.01,23.776884]
["bitfinex","SOLUSD",1734814472569,20.0,182.08,182.02,0.12549]
["bitfinex","SOLUSD",1734814472771,5.4654,182.11,182.04,23.776884]
["bitfinex","SOLUSD",1734814473009,0.82093753,182.13,182.05,0.12549]
["bitfinex","SOLUSD",1734814473308,0.82093753,182.13,182.04,23.776884]
["bitfinex","SOLUSD",1734814473970,7.68433753,182.13,182.04,23.776884]
["bitfinex","SOLUSD",1734814474175,7.68433753,182.13,181.99,12.98867254]
["bitfinex","SOLUSD",1734814474399,7.68433753,182.13,182.0,23.776884]
["bitfinex","SOLUSD",1734814474595,20.0,182.1,182.0,23.776884]
["bitfinex","SOLUSD",1734814474838,0.82093753,182.09,182.0,23.776884]
["bitfinex","SOLUSD",1734814475113,0.82093753,182.09,181.96,26.72757254]
["bitfinex","SOLUSD",1734814475576,20.0,182.07,181.96,26.72757254]
["bitfinex","SOLUSD",1734814475904,0.82093753,182.06,181.96,26.72757254]
["bitfinex","SOLUSD",1734814476106,0.82093753,182.06,181.97,23.776884]
["bitfinex","SOLUSD",1734814476717,0.82093753,182.06,181.97,36.76555654]
["bitfinex","SOLUSD",1734814480007,1.1049,182.05,181.97,23.776884]
["bitfinex","SOLUSD",1734814480200,1.1049,182.05,181.96,23.776884]
["bitfinex","SOLUSD",1734814480377,0.82093753,182.04,181.96,23.776884]
["bitfinex","SOLUSD",1734814480776,0.82093753,182.04,181.96,12.98867254]
["bitfinex","SOLUSD",1734814480993,0.82093753,182.04,181.97,23.776884]
["bitfinex","SOLUSD",1734814481780,1.92583753,182.05,181.97,23.776884]
["bitfinex","SOLUSD",1734814484696,20.0,182.03,181.97,23.776884]
["bitfinex","SOLUSD",1734814485282,0.82093753,182.02,181.97,23.776884]
["bitfinex","SOLUSD",1734814485680,0.82093753,182.02,181.93,23.776884]
["bitfinex","SOLUSD",1734814486191,20.0,182.01,181.91,0.7144626]
["bitfinex","SOLUSD",1734814486382,0.82093753,182.0,181.91,0.7144626]
["bitfinex","SOLUSD",1734814486584,20.0,181.97,181.91,0.7144626]
["bitfinex","SOLUSD",1734814486791,0.82093753,181.96,181.91,0.7144626]
["bitfinex","SOLUSD",1734814487494,6.28633753,181.96,181.91,0.7144626]
["bitfinex","SOLUSD",1734814487689,20.0,181.93,181.91,0.7144626]
["bitfinex","SOLUSD",1734814488206,0.82093753,181.92,181.91,0.7144626]
["bitfinex","SOLUSD",1734814488515,20.0,181.93,181.91,0.7144626]
["bitfinex","SOLUSD",1734814489003,20.0,181.93,181.83,0.82427157]
["bitfinex","SOLUSD",1734814489209,20.0,181.89,181.7,32.53783837]
["bitfinex","SOLUSD",1734814489503,20.0,181.89,181.74,12.98867254]
["bitfinex","SOLUSD",1734814489504,20.0,181.87,181.74,12.98867254]
["bitfinex","SOLUSD",1734814489695,0.82093753,181.86,181.76,12.98867254]
["bitfinex","SOLUSD",1734814490288,0.82093753,181.86,181.74,12.98867254]
["bitfinex","SOLUSD",1734814490582,20.82093753,181.86,181.74,12.98867254]
["bitfinex","SOLUSD",1734814491703,20.0,181.83,181.73,12.98867254]
["bitfinex","SOLUSD",1734814492006,0.82093753,181.82,181.73,12.98867254]
["bitfinex","SOLUSD",1734814492900,0.82093753,181.85,181.74,13.11416254]
["bitfinex","SOLUSD",1734814493108,20.0,181.83,181.75,12.98867254]
["bitfinex","SOLUSD",1734814493704,20.0,181.83,181.76,23.776884]
["bitfinex","SOLUSD",1734814494610,0.82093753,181.85,181.78,12.98867254]
["bitfinex","SOLUSD",1734814494817,0.3905,181.88,181.79,36.76555654]
["bitfinex","SOLUSD",1734814495009,0.82093753,181.87,181.79,36.76555654]
["bitfinex","SOLUSD",1734814495393,0.82093753,181.87,181.79,23.776884]
["bitfinex","SOLUSD",1734814495714,0.82093753,181.87,181.79,36.76555654]
["bitfinex","SOLUSD",1734814496016,20.0,181.87,181.79,36.76555654]
["bitfinex","SOLUSD",1734814496209,20.82093753,181.87,181.79,36.76555654]
["bitfinex","SOLUSD",1734814496410,20.82093753,181.87,181.79,23.776884]
["bitfinex","SOLUSD",1734814497112,20.0,181.87,181.79,23.776884]
["bitfinex","SOLUSD",1734814498911,20.0,181.87,181.79,36.76555654]
["bitfinex","SOLUSD",1734814499113,1.21143753,181.88,181.8,12.98867254]
["bitfinex","SOLUSD",1734814499114,0.3905,181.88,181.8,12.98867254]
["bitfinex","SOLUSD",1734814499296,20.0,181.89,181.81,36.76555654]
["bitfinex","SOLUSD",1734814499496,20.0,181.89,181.81,23.776884]
["bitfinex","SOLUSD",1734814499497,0.82093753,181.88,181.81,23.776884]
["bitfinex","SOLUSD",1734814500017,0.82093753,181.88,181.78,23.776884]
["bitfinex","SOLUSD",1734814500902,0.82093753,181.88,181.75,12.98867254]
["bitfinex","SOLUSD",1734814501601,20.0,181.85,181.75,12.98867254]
["bitfinex","SOLUSD",1734814501807,0.82093753,181.84,181.75,12.98867254]
["bitfinex","SOLUSD",1734814502318,25.4654,181.83,181.72,13.70313514]
["bitfinex","SOLUSD",1734814502535,0.82093753,181.82,181.72,13.70313514]
["bitfinex","SOLUSD",1734814502733,0.82093753,181.82,181.72,0.7144626]
["bitfinex","SOLUSD",1734814502902,0.82093753,181.82,181.72,13.70313514]
["bitfinex","SOLUSD",1734814503323,0.82093753,181.82,181.73,12.98867254]
["bitfinex","SOLUSD",1734814503842,0.82093753,181.88,181.76,12.98867254]
["bitfinex","SOLUSD",1734814504001,0.82093753,181.88,181.79,23.776884]
["bitfinex","SOLUSD",1734814504328,0.82093753,181.88,181.77,36.76555654]
["bitfinex","SOLUSD",1734814504874,0.82093753,181.89,181.79,23.776884]
["bitfinex","SOLUSD",1734814505129,0.82093753,181.89,181.72,6.26e-05]
["bitfinex","SOLUSD",1734814505130,5.4654,181.84,181.72,6.26e-05]
["bitfinex","SOLUSD",1734814505324,20.0,181.78,181.6,8.13445959]
["bitfinex","SOLUSD",1734814505497,20.0,181.74,181.6,8.13445959]
["bitfinex","SOLUSD",1734814505696,0.82093753,181.73,181.6,8.13445959]
["bitfinex","SOLUSD",1734814506238,0.82093753,181.73,181.59,7.8125]
["bitfinex","SOLUSD",1734814506442,20.0,181.72,181.6,12.98867254]
["bitfinex","SOLUSD",1734814506599,20.0,181.72,181.62,12.98867254]
["bitfinex","SOLUSD",1734814507207,0.82093753,181.73,181.62,12.98867254]
["bitfinex","SOLUSD",1734814507411,0.82093753,181.73,181.63,0.12549]
["bitfinex","SOLUSD",1734814507742,0.82093753,181.77,181.67,12.98867254]
["bitfinex","SOLUSD",1734814508038,0.82093753,181.77,181.69,23.776884]
["bitfinex","SOLUSD",1734814508330,0.82093753,181.8,181.69,23.776884]
["bitfinex","SOLUSD",1734814509035,0.82093753,181.8,181.69,36.76555654]
["bitfinex","SOLUSD",1734814509235,0.82093753,181.8,181.69,23.776884]
["bitfinex","SOLUSD",1734814509456,0.82093753,181.8,181.69,36.76555654]
["bitfinex","SOLUSD",1734814509661,0.82093753,181.8,181.71,12.98867254]
["bitfinex","SOLUSD",1734814509965,0.82093753,181.8,181.7,20.93683387]
["bitfinex","SOLUSD",1734814510338,0.82093753,181.8,181.71,23.776884]
["bitfinex","SOLUSD",1734814510546,0.82093753,181.82,181.73,23.776884]
["bitfinex","SOLUSD",1734814510737,5.4654,181.85,181.69,0.82520162]
["bitfinex","SOLUSD",1734814510738,0.82093753,181.84,181.69,0.82520162]
["bitfinex","SOLUSD",1734814510927,5.02546908,181.81,181.6,20.93683387]
["bitfinex","SOLUSD",1734814511134,5.4654,181.8,181.6,20.93683387]
["bitfinex","SOLUSD",1734814511346,0.82093753,181.79,181.6,20.93683387]
["bitfinex","SOLUSD",1734814511566,6.8764,181.78,181.6,20.93683387]
["bitfinex","SOLUSD",1734814511861,20.0,181.74,181.6,20.93683387]
["bitfinex","SOLUSD",1734814512064,0.82093753,181.73,181.6,20.93683387]
["bitfinex","SOLUSD",1734814512629,20.0,181.72,181.61,23.776884]
["bitfinex","SOLUSD",1734814512967,0.82093753,181.71,181.61,23.776884]
["bitfinex","SOLUSD",1734814513135,1.21143753,181.71,181.6,20.93683387]
["bitfinex","SOLUSD",1734814513435,6.67683753,181.71,181.6,20.93683387]
["bitfinex","SOLUSD",1734814514744,6.67683753,181.71,181.61,23.776884]
["bitfinex","SOLUSD",1734814515443,6.28633753,181.71,181.61,23.776884]
["bitfinex","SOLUSD",1734814516053,6.28633753,181.71,181.6,20.93683387]
["bitfinex","SOLUSD",1734814516054,20.0,181.68,181.55,0.82569958]
["bitfinex","SOLUSD",1734814516230,5.4654,181.63,181.54,0.7144626]
["bitfinex","SOLUSD",1734814516434,0.82093753,181.62,181.54,0.7144626]
["bitfinex","SOLUSD",1734814517250,20.0,181.6,181.54,0.7144626]
["bitfinex","SOLUSD",1734814517453,0.82093753,181.59,181.54,0.7144626]
["bitfinex","SOLUSD",1734814520256,1.21143753,181.59,181.54,0.7144626]
["bitfinex","SOLUSD",1734814520550,1.21143753,181.59,181.36,0.7144626]
["bitfinex","SOLUSD",1734814520551,0.3905,181.56,181.36,0.7144626]
["bitfinex","SOLUSD",1734814520755,23.776884,181.54,181.36,0.7144626]
["bitfinex","SOLUSD",1734814521054,0.3905,181.56,181.36,0.7144626]
["bitfinex","SOLUSD",1734814521055,23.776884,181.52,181.36,0.7144626]
["bitfinex","SOLUSD",1734814521247,23.776884,181.5,181.36,0.7144626]
["bitfinex","SOLUSD",1734814521428,0.82093753,181.49,181.36,0.7144626]
["bitfinex","SOLUSD",1734814521847,6.8881,181.47,181.36,0.7144626]
["bitfinex","SOLUSD",1734814522159,0.82093753,181.46,181.36,0.7144626]
["bitfinex","SOLUSD",1734814523250,0.3905,181.45,181.36,0.7144626]
["bitfinex","SOLUSD",1734814523559,0.82093753,181.44,181.36,0.7144626]
["bitfinex","SOLUSD",1734814527753,0.82093753,181.45,181.36,0.7144626]
["bitfinex","SOLUSD",1734814528945,0.82093753,181.46,181.36,0.7144626]
["bitfinex","SOLUSD",1734814530451,6.70903753,181.47,181.36,0.7144626]
["bitfinex","SOLUSD",1734814531592,14.93180113,181.47,181.36,0.7144626]
["bitfinex","SOLUSD",1734814532482,8.2227636,181.47,181.36,0.7144626]
["bitfinex","SOLUSD",1734814532665,5.4654,181.48,181.36,23.29009647]
["bitfinex","SOLUSD",1734814532874,5.4654,181.48,181.37,23.776884]
["bitfinex","SOLUSD",1734814533196,6.8869,181.51,181.22,1.6388]
["bitfinex","SOLUSD",1734814533197,5.8559,181.46,181.22,1.6388]
["bitfinex","SOLUSD",1734814533399,5.8559,181.46,181.22,22.57563387]
["bitfinex","SOLUSD",1734814533554,13.34949317,181.45,181.22,22.57563387]
["bitfinex","SOLUSD",1734814533757,23.776884,181.44,181.22,22.57563387]
["bitfinex","SOLUSD",1734814533951,6.98607805,181.44,181.22,21.57563387]
["bitfinex","SOLUSD",1734814534199,13.34949317,181.44,181.24,20.93683387]
["bitfinex","SOLUSD",1734814534486,30.666584,181.43,181.24,20.93683387]
["bitfinex","SOLUSD",1734814534985,6.8897,181.43,181.25,23.776884]
["bitfinex","SOLUSD",1734814535196,6.8897,181.43,181.24,20.93683387]
["bitfinex","SOLUSD",1734814535197,6.8897,181.43,181.26,20.93683387]
["bitfinex","SOLUSD",1734814535363,6.8897,181.43,181.24,13.7931]
["bitfinex","SOLUSD",1734814535364,6.8897,181.43,181.28,20.93683387]
["bitfinex","SOLUSD",1734814535692,6.8897,181.43,181.26,20.93683387]
["bitfinex","SOLUSD",1734814536173,6.8897,181.43,181.28,20.93683387]
["bitfinex","SOLUSD",1734814536369,6.8897,181.43,181.29,23.776884]
["bitfinex","SOLUSD",1734814539265,6.8897,181.43,181.28,20.93683387]
["bitfinex","SOLUSD",1734814539578,6.8897,181.43,181.26,20.93683387]
["bitfinex","SOLUSD",1734814540087,6.8897,181.43,181.28,20.93683387]
["bitfinex","SOLUSD",1734814540469,6.8897,181.43,181.26,20.93683387]
["bitfinex","SOLUSD",1734814540672,6.8897,181.43,181.27,23.776884]
["bitfinex","SOLUSD",1734814541704,20.0,181.4,181.29,23.776884]
["bitfinex","SOLUSD",1734814543793,20.0,181.4,181.24,2.17854479]
["bitfinex","SOLUSD",1734814543794,20.0,181.3,181.18,0.658133]
["bitfinex","SOLUSD",1734814544289,20.0,181.3,181.19,20.93683387]
["bitfinex","SOLUSD",1734814544669,5.4654,181.33,181.19,20.93683387]
["bitfinex","SOLUSD",1734814545568,5.4654,181.33,181.2,23.776884]
["bitfinex","SOLUSD",1734814547066,5.4654,181.33,181.22,23.776884]
["bitfinex","SOLUSD",1734814548267,20.0,181.25,181.18,0.658133]
["bitfinex","SOLUSD",1734814549977,6.8559,181.28,181.18,0.658133]
["bitfinex","SOLUSD",1734814550789,5.4654,181.33,181.19,30.009474]
["bitfinex","SOLUSD",1734814550987,5.4654,181.33,181.21,23.776884]
["bitfinex","SOLUSD",1734814551188,12.3591,181.33,181.2,23.776884]
["bitfinex","SOLUSD",1734814551774,12.3591,181.33,181.19,23.776884]
["bitfinex","SOLUSD",1734814552689,20.0,181.3,181.19,23.776884]
["bitfinex","SOLUSD",1734814554399,20.0,181.3,181.18,0.658133]
["bitfinex","SOLUSD",1734814554995,20.0,181.26,181.18,0.658133]
["bitfinex","SOLUSD",1734814557790,20.0,181.29,181.19,23.776884]
["bitfinex","SOLUSD",1734814557976,20.0,181.29,181.19,44.71371787]
["bitfinex","SOLUSD",1734814558176,6.8939,181.32,181.19,44.71371787]
["bitfinex","SOLUSD",1734814559293,6.8939,181.32,181.18,0.658133]
["bitfinex","SOLUSD",1734814559598,20.0,181.29,181.18,0.658133]
["bitfinex","SOLUSD",1734814562092,26.8953,181.29,181.18,0.658133]
["bitfinex","SOLUSD",1734814563980,29.09640527,181.29,181.18,0.658133]
["bitfinex","SOLUSD",1734814566897,26.8953,181.29,181.18,0.658133]
["bitfinex","SOLUSD",1734814569186,6.8953,181.29,181.18,0.658133]
["bitfinex","SOLUSD",1734814569389,5.4654,181.33,181.21,13.16641405]
["bitfinex","SOLUSD",1734814569588,5.4654,181.33,181.22,13.16641405]
["bitfinex","SOLUSD",1734814571406,5.4654,181.33,181.23,23.776884]
["bitfinex","SOLUSD",1734814571584,5.4654,181.33,181.22,13.16641405]
["bitfinex","SOLUSD",1734814571585,1.3905,181.34,181.25,36.94329805]
["bitfinex","SOLUSD",1734814572689,5.4654,181.37,181.25,36.94329805]
["bitfinex","SOLUSD",1734814572888,5.4654,181.37,181.27,13.16641405]
["bitfinex","SOLUSD",1734814573090,1.3905,181.38,181.29,23.776884]
["bitfinex","SOLUSD",1734814573290,1.3905,181.38,181.29,36.94329805]
["bitfinex","SOLUSD",1734814574098,1.3905,181.38,181.25,13.7923]
["bitfinex","SOLUSD",1734814574099,1.3905,181.38,181.26,23.776884]
["bitfinex","SOLUSD",1734814574407,1.3905,181.38,181.26,36.94329805]
["bitfinex","SOLUSD",1734814575307,1.3905,181.38,181.28,13.16641405]
["bitfinex","SOLUSD",1734814578601,5.4654,181.41,181.32,13.16641405]
["bitfinex","SOLUSD",1734814579609,5.4654,181.41,181.28,23.776884]
["bitfinex","SOLUSD",1734814579803,5.4654,181.41,181.32,13.16641405]
["bitfinex","SOLUSD",1734814580009,1.3905,181.43,181.33,13.16641405]
["bitfinex","SOLUSD",1734814580203,1.3905,181.43,181.34,13.16641405]
["bitfinex","SOLUSD",1734814580805,1.3905,181.47,181.38,13.16641405]
["bitfinex","SOLUSD",1734814581206,1.3905,181.47,181.39,13.16641405]
["bitfinex","SOLUSD",1734814582528,5.4654,181.49,181.4,13.16641405]
["bitfinex","SOLUSD",1734814582907,20.0,181.5,181.37,0.12549]
["bitfinex","SOLUSD",1734814583229,1.3905,181.52,181.4,13.16641405]
["bitfinex","SOLUSD",1734814583917,1.3905,181.52,181.42,13.16641405]
["bitfinex","SOLUSD",1734814584119,1.3905,181.52,181.43,13.16641405]
["bitfinex","SOLUSD",1734814584820,1.3905,181.52,181.42,13.16641405]
["bitfinex","SOLUSD",1734814585722,20.0,181.5,181.39,23.776884]
["bitfinex","SOLUSD",1734814585926,20.0,181.5,181.38,13.16641405]
["bitfinex","SOLUSD",1734814586224,20.0,181.5,181.39,13.16641405]
["bitfinex","SOLUSD",1734814587530,20.0,181.5,181.4,13.16641405]
["bitfinex","SOLUSD",1734814588929,20.0,181.47,181.35,13.16641405]
["bitfinex","SOLUSD",1734814589145,20.0,181.47,181.37,13.16641405]
["bitfinex","SOLUSD",1734814590027,6.888,181.48,181.37,13.16641405]
["bitfinex","SOLUSD",1734814590338,1.3905,181.43,181.33,13.787]
["bitfinex","SOLUSD",1734814590517,1.3905,181.43,181.34,36.94329805]
["bitfinex","SOLUSD",1734814591136,20.0,181.41,181.27,0.8269623]
["bitfinex","SOLUSD",1734814591323,20.0,181.41,181.3,13.16641405]
["bitfinex","SOLUSD",1734814591520,20.0,181.41,181.28,0.12549]
["bitfinex","SOLUSD",1734814591717,20.0,181.41,181.32,13.16641405]
["bitfinex","SOLUSD",1734814592508,1.3905,181.43,181.36,13.16641405]
["bitfinex","SOLUSD",1734814593604,1.3905,181.43,181.34,13.16641405]
["bitfinex","SOLUSD",1734814594337,1.3905,181.43,181.33,13.16641405]
["bitfinex","SOLUSD",1734814595433,20.0,181.39,181.3,13.16641405]
["bitfinex","SOLUSD",1734814597437,20.0,181.39,181.29,13.43447485]
["bitfinex","SOLUSD",1734814598217,33.781,181.41,181.29,0.2680608]
["bitfinex","SOLUSD",1734814598416,6.47159685,181.39,181.29,0.2680608]
["bitfinex","SOLUSD",1734814598613,20.0,181.36,181.29,0.2680608]
["bitfinex","SOLUSD",1734814599430,5.4654,181.34,181.29,0.2680608]
["bitfinex","SOLUSD",1734814599623,20.0,181.31,181.29,0.2680608]
["bitfinex","SOLUSD",1734814600238,20.0,181.31,181.2,13.16641405]
["bitfinex","SOLUSD",1734814600239,26.8943,181.31,181.15,1.5547]
["bitfinex","SOLUSD",1734814600413,26.8943,181.31,181.17,13.16641405]
["bitfinex","SOLUSD",1734814600616,26.8943,181.31,181.16,13.16641405]
["bitfinex","SOLUSD",1734814601455,26.8943,181.31,181.18,13.16641405]
["bitfinex","SOLUSD",1734814601456,26.895,181.29,181.18,13.16641405]
["bitfinex","SOLUSD",1734814601618,20.0,181.28,181.18,13.16641405]
["bitfinex","SOLUSD",1734814602432,20.0,181.26,181.17,13.16641405]
["bitfinex","SOLUSD",1734814604717,19.5,181.26,181.17,13.16641405]
["bitfinex","SOLUSD",1734814607854,19.5,181.26,181.14,23.776884]
["bitfinex","SOLUSD",1734814608145,19.5,181.26,181.17,13.16641405]
["bitfinex","SOLUSD",1734814609523,19.5,181.26,181.18,13.16641405]
["bitfinex","SOLUSD",1734814611046,6.895,181.29,181.2,13.16641405]
["bitfinex","SOLUSD",1734814611829,1.1224,181.3,181.2,13.16641405]
["bitfinex","SOLUSD",1734814612032,20.0,181.29,181.2,13.16641405]
["bitfinex","SOLUSD",1734814613033,1.1224,181.3,181.23,13.16641405]
["bitfinex","SOLUSD",1734814613348,13.60707277,181.35,181.17,26.96481405]
["bitfinex","SOLUSD",1734814613349,8.0152,181.35,181.25,13.16641405]
["bitfinex","SOLUSD",1734814613534,8.0152,181.35,181.24,13.16641405]
["bitfinex","SOLUSD",1734814613735,6.8935,181.33,181.21,23.776884]
["bitfinex","SOLUSD",1734814613946,6.8935,181.33,181.21,36.94329805]
["bitfinex","SOLUSD",1734814614324,6.8935,181.33,181.23,36.94329805]
["bitfinex","SOLUSD",1734814614520,20.0,181.31,181.24,13.16641405]
["bitfinex","SOLUSD",1734814614721,1.1224,181.35,181.24,13.16641405]
["bitfinex","SOLUSD",1734814616048,1.1224,181.35,181.27,13.16641405]
["bitfinex","SOLUSD",1734814616347,1.1224,181.35,181.22,1.6024]
["bitfinex","SOLUSD",1734814616551,1.1224,181.35,181.25,13.16641405]
["bitfinex","SOLUSD",1734814619556,1.1224,181.35,181.26,13.16641405]
["bitfinex","SOLUSD",1734814620050,1.1224,181.35,181.25,13.16641405]
["bitfinex","SOLUSD",1734814620456,1.1224,181.35,181.27,13.16641405]
["bitfinex","SOLUSD",1734814620636,5.4654,181.38,181.3,13.16641405]
["bitfinex","SOLUSD",1734814621374,5.4654,181.38,181.27,23.776884]
["bitfinex","SOLUSD",1734814621581,5.4654,181.38,181.28,13.16641405]
["bitfinex","SOLUSD",1734814621881,5.4654,181.38,181.3,13.16641405]
["bitfinex","SOLUSD",1734814622047,5.4654,181.38,181.31,13.16641405]
["bitfinex","SOLUSD",1734814622243,1.1224,181.4,181.32,23.776884]
["bitfinex","SOLUSD",1734814622554,5.4654,181.42,181.35,13.16641405]
["bitfinex","SOLUSD",1734814623068,5.4654,181.42,181.32,13.16641405]
["bitfinex","SOLUSD",1734814623975,5.4654,181.42,181.33,13.16641405]
["bitfinex","SOLUSD",1734814625273,5.4654,181.42,181.35,13.16641405]
["bitfinex","SOLUSD",1734814625482,20.0,181.44,181.36,13.16641405]
["bitfinex","SOLUSD",1734814625660,1.1224,181.45,181.36,13.16641405]
["bitfinex","SOLUSD",1734814627684,8.0116,181.45,181.33,13.16641405]
["bitfinex","SOLUSD",1734814627852,20.0,181.42,181.32,13.16641405]
["bitfinex","SOLUSD",1734814628661,20.0,181.42,181.3,13.16641405]
["bitfinex","SOLUSD",1734814628862,20.0,181.42,181.31,13.16641405]
["bitfinex","SOLUSD",1734814629770,26.8899,181.43,181.31,13.16641405]
["bitfinex","SOLUSD",1734814629979,26.8899,181.43,181.3,13.16641405]
["bitfinex","SOLUSD",1734814632500,26.8899,181.43,181.32,13.16641405]
["bitfinex","SOLUSD",1734814632662,26.8899,181.43,181.33,13.16641405]
["bitfinex","SOLUSD",1734814632861,26.8899,181.43,181.32,13.16641405]
["bitfinex","SOLUSD",1734814633676,26.8899,181.43,181.33,13.16641405]
["bitfinex","SOLUSD",1734814633978,26.8899,181.43,181.28,23.776884]
["bitfinex","SOLUSD",1734814633979,20.0,181.43,181.34,13.16641405]
["bitfinex","SOLUSD",1734814634168,1.1224,181.45,181.33,13.16641405]
["bitfinex","SOLUSD",1734814634848,1.1224,181.45,181.29,13.16641405]
["bitfinex","SOLUSD",1734814634849,6.8893,181.44,181.29,13.16641405]
["bitfinex","SOLUSD",1734814635679,20.0,181.41,181.29,13.16641405]
["bitfinex","SOLUSD",1734814636174,20.0,181.41,181.3,13.16641405]
["bitfinex","SOLUSD",1734814637298,6.8908,181.4,181.3,13.16641405]
["bitfinex","SOLUSD",1734814637786,20.0,181.37,181.3,13.16641405]
["bitfinex","SOLUSD",1734814641100,20.0,181.37,181.29,13.16641405]
["bitfinex","SOLUSD",1734814641767,20.0,181.37,181.27,1.6649]
["bitfinex","SOLUSD",1734814642087,20.0,181.37,181.29,8.41335166]
["bitfinex","SOLUSD",1734814642394,20.0,181.4,181.33,8.41335166]
["bitfinex","SOLUSD",1734814642781,20.0,181.4,181.31,8.41335166]
["bitfinex","SOLUSD",1734814643290,20.0,181.4,181.32,8.41335166]
["bitfinex","SOLUSD",1734814645069,1.1224,181.45,181.36,8.41335166]
["bitfinex","SOLUSD",1734814645274,1.1224,181.45,181.37,8.41335166]
["bitfinex","SOLUSD",1734814646291,1.1224,181.45,181.38,8.41335166]
["bitfinex","SOLUSD",1734814646491,18.38312545,181.52,181.4,8.41335166]
["bitfinex","SOLUSD",1734814646695,18.38312545,181.52,181.35,33.65340664]
["bitfinex","SOLUSD",1734814646696,6.5878,181.51,181.36,1.6649]
["bitfinex","SOLUSD",1734814646882,6.5878,181.51,181.44,8.41335166]
["bitfinex","SOLUSD",1734814647075,6.5878,181.51,181.43,8.41335166]
["bitfinex","SOLUSD",1734814647491,6.5878,181.51,181.44,8.41335166]
["bitfinex","SOLUSD",1734814647700,6.5878,181.51,181.45,8.41335166]
["bitfinex","SOLUSD",1734814647894,13.4729,181.56,181.47,13.1215008]
["bitfinex","SOLUSD",1734814648275,6.5878,181.56,181.47,13.1215008]
["bitfinex","SOLUSD",1734814648795,1.1224,181.6,181.55,13.1215008]
["bitfinex","SOLUSD",1734814649898,5.4654,181.61,181.55,13.1215008]
["bitfinex","SOLUSD",1734814650084,1.1224,181.64,181.56,13.1215008]
["bitfinex","SOLUSD",1734814650278,20.0,181.62,181.55,13.1215008]
["bitfinex","SOLUSD",1734814651203,20.0,181.62,181.56,13.1215008]
["bitfinex","SOLUSD",1734814652089,20.0,181.62,181.52,13.1215008]
["bitfinex","SOLUSD",1734814652299,20.0,181.62,181.53,13.1215008]
["bitfinex","SOLUSD",1734814653494,19.0,181.62,181.53,13.1215008]
["bitfinex","SOLUSD",1734814654683,19.0,181.62,181.48,24.60299595]
["bitfinex","SOLUSD",1734814654684,19.0,181.62,181.54,13.1215008]
["bitfinex","SOLUSD",1734814654890,19.0,181.62,181.56,13.1215008]
["bitfinex","SOLUSD",1734814655502,19.0,181.62,181.54,13.1215008]
["bitfinex","SOLUSD",1734814656090,19.0,181.62,181.53,13.1215008]
["bitfinex","SOLUSD",1734814657393,19.0,181.62,181.54,13.1215008]
["bitfinex","SOLUSD",1734814657704,1.1224,181.64,181.55,13.1215008]
["bitfinex","SOLUSD",1734814659796,13.7576,181.72,181.58,13.1215008]
["bitfinex","SOLUSD",1734814659797,6.8798,181.7,181.58,13.1215008]
["bitfinex","SOLUSD",1734814660001,6.8798,181.7,181.56,13.1215008]
["bitfinex","SOLUSD",1734814660199,23.776884,181.69,181.53,13.1215008]
["bitfinex","SOLUSD",1734814660688,1.1224,181.66,181.53,13.1215008]
["bitfinex","SOLUSD",1734814661101,20.0,181.64,181.5,13.1215008]
["bitfinex","SOLUSD",1734814661809,20.0,181.6,181.5,13.1215008]
["bitfinex","SOLUSD",1734814661992,20.0,181.6,181.51,13.1215008]
["bitfinex","SOLUSD",1734814662192,20.0,181.6,181.5,13.1215008]
["bitfinex","SOLUSD",1734814663706,25.4654,181.6,181.5,13.1215008]
["bitfinex","SOLUSD",1734814665013,25.4654,181.6,181.51,13.1215008]
["bitfinex","SOLUSD",1734814665507,25.4654,181.6,181.5,13.1215008]
["bitfinex","SOLUSD",1734814665884,25.4654,181.6,181.51,13.1215008]
["bitfinex","SOLUSD",1734814666708,25.4654,181.6,181.53,13.1215008]
["bitfinex","SOLUSD",1734814667019,5.4654,181.64,181.54,13.1215008]
["bitfinex","SOLUSD",1734814667608,5.4654,181.64,181.55,13.1215008]
["bitfinex","SOLUSD",1734814667798,1.1224,181.66,181.59,13.1215008]
["bitfinex","SOLUSD",1734814667996,1.1224,181.66,181.6,13.1215008]
["bitfinex","SOLUSD",1734814668194,5.4654,181.68,181.61,13.1215008]
["bitfinex","SOLUSD",1734814668503,1.1224,181.71,181.61,13.1215008]
["bitfinex","SOLUSD",1734814669606,20.0,181.69,181.61,13.1215008]
["bitfinex","SOLUSD",1734814670525,5.4654,181.72,181.64,13.1215008]
["bitfinex","SOLUSD",1734814670693,5.4654,181.72,181.65,13.1215008]
["bitfinex","SOLUSD",1734814671091,0.7012044,181.74,181.65,13.1215008]
["bitfinex","SOLUSD",1734814671403,0.7012044,181.74,181.67,13.1215008]
["bitfinex","SOLUSD",1734814671603,0.7012044,181.74,181.68,13.1215008]
["bitfinex","SOLUSD",1734814672306,0.7012044,181.74,181.67,13.1215008]
["bitfinex","SOLUSD",1734814672507,0.7012044,181.74,181.68,13.1215008]
["bitfinex","SOLUSD",1734814675219,0.7012044,181.74,181.7,13.1215008]
["bitfinex","SOLUSD",1734814675430,0.7012044,181.74,181.71,13.1215008]
["bitfinex","SOLUSD",1734814676109,0.7012044,181.74,181.72,13.1215008]
["bitfinex","SOLUSD",1734814677489,0.7012044,181.74,181.73,13.1215008]
["bitfinex","SOLUSD",1734814679222,0.7012044,181.74,181.7,13.1215008]
["bitfinex","SOLUSD",1734814680625,0.7012044,181.74,181.69,13.1215008]
["bitfinex","SOLUSD",1734814681320,0.7012044,181.74,181.71,13.1215008]
["bitfinex","SOLUSD",1734814681525,0.7012044,181.74,181.7,13.1215008]
["bitfinex","SOLUSD",1734814681822,0.7012044,181.74,181.69,13.1215008]
["bitfinex","SOLUSD",1734814683041,0.7012044,181.74,181.71,13.1215008]
["bitfinex","SOLUSD",1734814683226,0.7012044,181.74,181.67,23.776884]
["bitfinex","SOLUSD",1734814683227,0.7012044,181.74,181.7,13.1215008]
["bitfinex","SOLUSD",1734814685629,0.7012044,181.74,181.72,13.1215008]
["bitfinex","SOLUSD",1734814686434,0.7012044,181.74,181.71,13.1215008]
["bitfinex","SOLUSD",1734814686738,0.7012044,181.74,181.7,13.1215008]
["bitfinex","SOLUSD",1734814686951,0.7012044,181.74,181.69,13.1215008]
["bitfinex","SOLUSD",1734814687458,0.7012044,181.74,181.52,6.41519558]
["bitfinex","SOLUSD",1734814687459,0.7012044,181.74,181.62,2.19741284]
["bitfinex","SOLUSD",1734814687658,0.7012044,181.74,181.66,13.1215008]
["bitfinex","SOLUSD",1734814690123,0.7012044,181.74,181.65,13.1215008]
["bitfinex","SOLUSD",1734814690331,20.0,181.71,181.61,13.1215008]
["bitfinex","SOLUSD",1734814690839,20.0,181.71,181.62,13.1215008]
["bitfinex","SOLUSD",1734814692024,20.0,181.69,181.62,13.1215008]
["bitfinex","SOLUSD",1734814692224,20.0,181.69,181.6,13.1215008]
["bitfinex","SOLUSD",1734814693150,1.1224,181.68,181.58,13.1215008]
["bitfinex","SOLUSD",1734814693332,1.1224,181.68,181.56,13.1215008]
["bitfinex","SOLUSD",1734814693645,1.1224,181.68,181.59,13.1215008]
["bitfinex","SOLUSD",1734814693646,20.0,181.65,181.59,13.1215008]
["bitfinex","SOLUSD",1734814693858,1.1224,181.68,181.6,13.1215008]
["bitfinex","SOLUSD",1734814694164,1.1224,181.72,181.64,13.1215008]
["bitfinex","SOLUSD",1734814694530,1.1224,181.72,181.63,13.1215008]
["bitfinex","SOLUSD",1734814695251,20.0,181.71,181.63,13.1215008]
["bitfinex","SOLUSD",1734814696128,20.0,181.69,181.61,13.1215008]
["bitfinex","SOLUSD",1734814697143,20.0,181.69,181.63,13.1215008]
["bitfinex","SOLUSD",1734814697343,20.0,181.69,181.61,13.1215008]
["bitfinex","SOLUSD",1734814699449,26.88,181.69,181.59,13.1215008]
["bitfinex","SOLUSD",1734814700356,26.88,181.69,181.57,13.1215008]
["bitfinex","SOLUSD",1734814700853,26.88,181.69,181.58,13.1215008]
["bitfinex","SOLUSD",1734814702250,23.776884,181.68,181.56,13.1215008]
["bitfinex","SOLUSD",1734814702458,20.0,181.63,181.56,13.1215008]
["bitfinex","SOLUSD",1734814702956,21.1224,181.63,181.55,13.1215008]
["bitfinex","SOLUSD",1734814703147,21.1224,181.63,181.54,13.1215008]
["bitfinex","SOLUSD",1734814703755,21.1224,181.63,181.53,13.1215008]
["bitfinex","SOLUSD",1734814704459,20.0,181.61,181.53,13.1215008]
["bitfinex","SOLUSD",1734814706252,6.8827,181.62,181.51,13.1215008]
["bitfinex","SOLUSD",1734814706456,20.0,181.59,181.51,13.1215008]
["bitfinex","SOLUSD",1734814706654,20.0,181.59,181.5,13.1215008]
["bitfinex","SOLUSD",1734814706837,20.0,181.59,181.51,13.1215008]
["bitfinex","SOLUSD",1734814707041,20.0,181.59,181.52,13.1215008]
["bitfinex","SOLUSD",1734814707268,20.0,181.59,181.51,13.1215008]
["bitfinex","SOLUSD",1734814707928,20.0,181.59,181.49,13.1215008]
["bitfinex","SOLUSD",1734814708139,20.0,181.55,181.47,13.1215008]
["bitfinex","SOLUSD",1734814708337,20.0,181.55,181.48,13.1215008]
["bitfinex","SOLUSD",1734814714970,1.1224,181.54,181.43,0.12549]
["bitfinex","SOLUSD",1734814715146,1.1224,181.54,181.47,13.1215008]
["bitfinex","SOLUSD",1734814717046,1.1224,181.54,181.48,13.1215008]
["bitfinex","SOLUSD",1734814718570,1.1224,181.54,181.47,13.1215008]
["bitfinex","SOLUSD",1734814719152,1.1224,181.54,181.44,13.1215008]
["bitfinex","SOLUSD",1734814719358,1.1224,181.54,181.43,13.1215008]
["bitfinex","SOLUSD",1734814720267,20.0,181.53,181.45,13.1215008]
["bitfinex","SOLUSD",1734814720469,20.0,181.53,181.46,13.1215008]
["bitfinex","SOLUSD",1734814723672,20.0,181.53,181.47,13.1215008]
["bitfinex","SOLUSD",1734814723855,20.0,181.55,181.48,13.1215008]
["bitfinex","SOLUSD",1734814724060,6.5878,181.58,181.49,13.1215008]
["bitfinex","SOLUSD",1734814724354,6.5878,181.58,181.47,13.1215008]
["bitfinex","SOLUSD",1734814724355,6.8843,181.57,181.47,13.1215008]
["bitfinex","SOLUSD",1734814724559,6.8843,181.57,181.46,13.1215008]
["bitfinex","SOLUSD",1734814724948,6.8843,181.57,181.37,8.0231]
["bitfinex","SOLUSD",1734814725153,20.653,181.57,181.42,13.1215008]
["bitfinex","SOLUSD",1734814725353,20.0,181.54,181.43,13.1215008]
["bitfinex","SOLUSD",1734814725675,1.1224,181.53,181.43,13.1215008]
["bitfinex","SOLUSD",1734814725872,8.0085,181.53,181.42,13.1215008]
["bitfinex","SOLUSD",1734814727653,20.0,181.5,181.42,13.1215008]
["bitfinex","SOLUSD",1734814728184,25.4654,181.5,181.42,13.1215008]
["bitfinex","SOLUSD",1734814728481,20.0,181.48,181.4,13.1215008]
["bitfinex","SOLUSD",1734814729069,20.0,181.48,181.38,13.1215008]
["bitfinex","SOLUSD",1734814729560,20.0,181.48,181.39,13.1215008]
["bitfinex","SOLUSD",1734814731381,20.0,181.48,181.4,13.1215008]
["bitfinex","SOLUSD",1734814731681,5.4654,181.5,181.43,13.1215008]
["bitfinex","SOLUSD",1734814731856,5.4654,181.5,181.41,13.1215008]
["bitfinex","SOLUSD",1734814733683,5.4654,181.5,181.42,13.1215008]
["bitfinex","SOLUSD",1734814733989,5.4654,181.5,181.43,13.1215008]
["bitfinex","SOLUSD",1734814734689,1.1224,181.53,181.46,13.1215008]
["bitfinex","SOLUSD",1734814734864,1.1224,181.53,181.45,13.1215008]
["bitfinex","SOLUSD",1734814735065,1.1224,181.53,181.44,13.1215008]
["bitfinex","SOLUSD",1734814735783,1.1224,181.53,181.45,13.1215008]
["bitfinex","SOLUSD",1734814736885,1.1224,181.53,181.47,13.1215008]
["bitfinex","SOLUSD",1734814737271,6.8862,181.52,181.37,8.0231]
["bitfinex","SOLUSD",1734814737621,1.1224,181.48,181.3,8.13445959]
["bitfinex","SOLUSD",1734814737761,5.4654,181.45,181.3,8.13445959]
["bitfinex","SOLUSD",1734814737962,20.0,181.41,181.3,8.13445959]
["bitfinex","SOLUSD",1734814738163,20.0,181.4,181.3,21.25596039]
["bitfinex","SOLUSD",1734814738807,20.0,181.4,181.3,13.1215008]
["bitfinex","SOLUSD",1734814741579,20.0,181.4,181.32,13.1215008]
["bitfinex","SOLUSD",1734814743914,5.4654,181.43,181.34,13.1215008]
["bitfinex","SOLUSD",1734814744421,1.1224,181.44,181.36,13.1215008]
["bitfinex","SOLUSD",1734814744619,1.1224,181.44,181.37,13.1215008]
["bitfinex","SOLUSD",1734814745485,1.1224,181.44,181.36,13.1215008]
["bitfinex","SOLUSD",1734814746923,5.4654,181.47,181.35,13.1215008]
["bitfinex","SOLUSD",1734814747105,1.1224,181.48,181.41,13.1215008]
["bitfinex","SOLUSD",1734814749098,5.4654,181.51,181.41,13.1215008]
["bitfinex","SOLUSD",1734814750715,5.4654,181.51,181.42,13.1215008]
["bitfinex","SOLUSD",1734814752099,5.4654,181.51,181.41,13.1215008]
["bitfinex","SOLUSD",1734814757635,5.4654,181.51,181.42,13.1215008]
["bitfinex","SOLUSD",1734814757834,5.4654,181.51,181.44,13.1215008]
["bitfinex","SOLUSD",1734814758136,1.1224,181.52,181.46,13.1215008]
["bitfinex","SOLUSD",1734814759042,5.4654,181.55,181.46,13.1215008]
["bitfinex","SOLUSD",1734814759350,5.4654,181.55,181.47,13.1215008]
["bitfinex","SOLUSD",1734814761516,1.1224,181.56,181.48,13.1215008]
["bitfinex","SOLUSD",1734814762450,1.1224,181.56,181.46,13.1215008]
["bitfinex","SOLUSD",1734814762744,21.1224,181.56,181.47,13.1215008]
["bitfinex","SOLUSD",1734814763746,21.1224,181.56,181.48,13.1215008]
["bitfinex","SOLUSD",1734814763956,6.5878,181.6,181.53,13.1215008]
["bitfinex","SOLUSD",1734814764262,6.5878,181.6,181.54,13.1215008]
["bitfinex","SOLUSD",1734814765239,1.1224,181.6,181.55,13.1215008]
["bitfinex","SOLUSD",1734814766451,6.5878,181.64,181.55,13.1215008]
["bitfinex","SOLUSD",1734814766620,20.0,181.61,181.55,13.1215008]
["bitfinex","SOLUSD",1734814767556,20.0,181.61,181.52,23.776884]
["bitfinex","SOLUSD",1734814767726,20.0,181.61,181.55,13.1215008]
["bitfinex","SOLUSD",1734814769437,6.5878,181.64,181.57,13.1215008]
["bitfinex","SOLUSD",1734814769874,6.5878,181.64,181.56,13.1215008]
["bitfinex","SOLUSD",1734814770164,6.5878,181.64,181.55,13.1215008]
["bitfinex","SOLUSD",1734814771338,6.5878,181.64,181.53,23.776884]
["bitfinex","SOLUSD",1734814771339,6.5878,181.64,181.56,13.1215008]
["bitfinex","SOLUSD",1734814771560,6.5878,181.64,181.55,13.1215008]
["bitfinex","SOLUSD",1734814772877,6.5878,181.64,181.56,13.1215008]
["bitfinex","SOLUSD",1734814773582,5.4654,181.68,181.59,13.1215008]
["bitfinex","SOLUSD",1734814773889,5.4654,181.68,181.61,13.1215008]
["bitfinex","SOLUSD",1734814774660,1.1224,181.69,181.61,13.1215008]
["bitfinex","SOLUSD",1734814775160,20.0,181.68,181.61,13.1215008]
["bitfinex","SOLUSD",1734814777165,1.1224,181.69,181.64,13.1215008]
["bitfinex","SOLUSD",1734814777365,20.0,181.66,181.57,13.1215008]
["bitfinex","SOLUSD",1734814780984,20.0,181.66,181.54,6.1567]
["bitfinex","SOLUSD",1734814780985,20.0,181.66,181.6,13.1215008]
["bitfinex","SOLUSD",1734814781276,20.0,181.66,181.58,13.1215008]
["bitfinex","SOLUSD",1734814782871,20.0,181.66,181.59,13.1215008]
["bitfinex","SOLUSD",1734814784778,20.0,181.66,181.58,13.1215008]
["bitfinex","SOLUSD",1734814789479,20.0,181.66,181.59,13.1215008]
["bitfinex","SOLUSD",1734814789868,20.0,181.66,181.59,8.38689684]
["bitfinex","SOLUSD",1734814794775,20.0,181.66,181.6,8.38689684]
["bitfinex","SOLUSD",1734814795261,20.0,181.66,181.55,23.776884]
["bitfinex","SOLUSD",1734814795262,5.4654,181.65,181.55,23.776884]
["bitfinex","SOLUSD",1734814795467,5.4654,181.65,181.54,13.7703]
["bitfinex","SOLUSD",1734814795468,20.0,181.62,181.51,20.0]
["bitfinex","SOLUSD",1734814795675,20.0,181.62,181.51,28.38689684]
["bitfinex","SOLUSD",1734814795875,20.0,181.62,181.52,8.38689684]
["bitfinex","SOLUSD",1734814796084,20.0,181.62,181.54,8.38689684]
["bitfinex","SOLUSD",1734814798369,20.0,181.62,181.57,8.38689684]
["bitfinex","SOLUSD",1734814798681,20.0,181.62,181.58,8.38689684]
["bitfinex","SOLUSD",1734814799269,1.1224,181.64,181.58,8.38689684]
["bitfinex","SOLUSD",1734814799495,1.1224,181.64,181.59,8.38689684]
["bitfinex","SOLUSD",1734814799683,6.5878,181.68,181.59,8.38689684]
["bitfinex","SOLUSD",1734814799884,6.5878,181.68,181.61,8.38689684]
["bitfinex","SOLUSD",1734814800592,6.5878,181.68,181.62,8.38689684]
["bitfinex","SOLUSD",1734814800593,1.1224,181.68,181.62,8.38689684]
["bitfinex","SOLUSD",1734814801296,1.1224,181.68,181.61,8.38689684]
["bitfinex","SOLUSD",1734814801590,1.1224,181.68,181.58,8.38689684]
["bitfinex","SOLUSD",1734814801797,6.8806,181.67,181.54,23.776884]
["bitfinex","SOLUSD",1734814802097,20.0,181.64,181.55,8.38689684]
["bitfinex","SOLUSD",1734814802698,20.0,181.64,181.56,8.38689684]
["bitfinex","SOLUSD",1734814803197,20.0,181.64,181.55,8.38689684]
["bitfinex","SOLUSD",1734814803569,25.4654,181.64,181.51,1.5603]
["bitfinex","SOLUSD",1734814803772,20.0,181.62,181.54,13.11148771]
["bitfinex","SOLUSD",1734814803972,20.0,181.61,181.54,13.11148771]
["bitfinex","SOLUSD",1734814804197,8.0027,181.68,181.57,13.11148771]
["bitfinex","SOLUSD",1734814804401,8.0027,181.68,181.61,13.11148771]
["bitfinex","SOLUSD",1734814804402,1.1224,181.68,181.61,13.11148771]
["bitfinex","SOLUSD",1734814804700,1.1224,181.68,181.62,13.11148771]
["bitfinex","SOLUSD",1734814805175,1.1224,181.68,181.61,13.11148771]
["bitfinex","SOLUSD",1734814805370,1.1224,181.68,181.6,13.11148771]
["bitfinex","SOLUSD",1734814805708,20.0,181.64,181.49,19.8521]
["bitfinex","SOLUSD",1734814805997,20.0,181.64,181.53,13.11148771]
["bitfinex","SOLUSD",1734814807112,20.0,181.61,181.52,13.11148771]
["bitfinex","SOLUSD",1734814807418,1.1224,181.6,181.51,13.11148771]
["bitfinex","SOLUSD",1734814807574,1.1224,181.6,181.44,13.9375623]
["bitfinex","SOLUSD",1734814807575,1.1224,181.6,181.44,6.0745]
["bitfinex","SOLUSD",1734814807767,1.1224,181.6,181.46,13.11148771]
["bitfinex","SOLUSD",1734814808611,1.1224,181.6,181.48,13.11148771]
["bitfinex","SOLUSD",1734814808776,20.0,181.57,181.48,13.11148771]
["bitfinex","SOLUSD",1734814809169,20.0,181.57,181.47,13.11148771]
["bitfinex","SOLUSD",1734814809372,20.0,181.57,181.46,13.11148771]
["bitfinex","SOLUSD",1734814810106,20.0,181.57,181.47,13.11148771]
["bitfinex","SOLUSD",1734814810594,20.0,181.57,181.49,13.11148771]
["bitfinex","SOLUSD",1734814812605,20.0,181.57,181.5,13.11148771]
["bitfinex","SOLUSD",1734814814388,20.0,181.57,181.48,13.11148771]
["bitfinex","SOLUSD",1734814814595,20.0,181.57,181.46,13.11148771]
["bitfinex","SOLUSD",1734814815181,26.8843,181.58,181.46,13.11148771]
["bitfinex","SOLUSD",1734814815604,26.8843,181.58,181.44,13.11148771]
["bitfinex","SOLUSD",1734814815894,20.0,181.54,181.41,13.11148771]
["bitfinex","SOLUSD",1734814816097,20.0,181.54,181.4,13.11148771]
["bitfinex","SOLUSD",1734814816281,20.0,181.54,181.41,13.11148771]
["bitfinex","SOLUSD",1734814816798,20.0,181.48,181.37,13.11148771]
["bitfinex","SOLUSD",1734814817180,20.0,181.48,181.34,13.7859]
["bitfinex","SOLUSD",1734814817181,20.0,181.48,181.36,13.11148771]
["bitfinex","SOLUSD",1734814817380,1.1224,181.47,181.34,13.11148771]
["bitfinex","SOLUSD",1734814817588,1.1224,181.47,181.32,13.11148771]
["bitfinex","SOLUSD",1734814817785,20.0,181.43,181.32,13.11148771]
["bitfinex","SOLUSD",1734814817983,20.0,181.43,181.31,13.11148771]
["bitfinex","SOLUSD",1734814818303,1.1224,181.42,181.31,13.11148771]
["bitfinex","SOLUSD",1734814818485,1.1224,181.42,181.34,13.11148771]
["bitfinex","SOLUSD",1734814818691,1.1224,181.42,181.35,13.11148771]
["bitfinex","SOLUSD",1734814818893,1.1224,181.42,181.36,13.11148771]
["bitfinex","SOLUSD",1734814819211,5.4654,181.46,181.37,13.11148771]
["bitfinex","SOLUSD",1734814820297,5.4654,181.46,181.38,13.11148771]
["bitfinex","SOLUSD",1734814823700,1.1224,181.47,181.41,13.11148771]
["bitfinex","SOLUSD",1734814823898,6.5878,181.51,181.43,13.11148771]
["bitfinex","SOLUSD",1734814824098,6.5878,181.51,181.45,13.11148771]
["bitfinex","SOLUSD",1734814825414,6.5878,181.55,181.46,13.11148771]
["bitfinex","SOLUSD",1734814825712,6.5878,181.55,181.48,13.11148771]
["bitfinex","SOLUSD",1734814825887,6.5878,181.6,181.52,13.11148771]
["bitfinex","SOLUSD",1734814826411,6.5878,181.6,181.46,7.7072]
["bitfinex","SOLUSD",1734814826412,6.5878,181.6,181.51,13.11148771]
["bitfinex","SOLUSD",1734814828710,6.5878,181.6,181.53,13.11148771]
["bitfinex","SOLUSD",1734814829815,15.6091411,181.65,181.54,13.11148771]
["bitfinex","SOLUSD",1734814830008,13.4692,181.65,181.55,13.11148771]
["bitfinex","SOLUSD",1734814830203,13.4692,181.65,181.48,13.7749]
["bitfinex","SOLUSD",1734814830401,20.0,181.62,181.5,13.11148771]
["bitfinex","SOLUSD",1734814830622,20.0,181.62,181.48,13.7749]
["bitfinex","SOLUSD",1734814830623,20.0,181.62,181.52,13.11148771]
["bitfinex","SOLUSD",1734814831007,20.0,181.62,181.54,13.11148771]
["bitfinex","SOLUSD",1734814831325,20.0,181.62,181.53,13.11148771]
["bitfinex","SOLUSD",1734814831623,6.5878,181.65,181.56,13.11148771]
["bitfinex","SOLUSD",1734814832195,1.1224,181.69,181.59,13.11148771]
["bitfinex","SOLUSD",1734814832496,1.1224,181.69,181.62,13.11148771]
["bitfinex","SOLUSD",1734814833803,20.0,181.67,181.57,13.11148771]
["bitfinex","SOLUSD",1734814834296,20.0,181.67,181.56,13.11148771]
["bitfinex","SOLUSD",1734814836207,20.0,181.67,181.57,13.11148771]
["bitfinex","SOLUSD",1734814838846,20.0,181.67,181.6,13.11148771]
["bitfinex","SOLUSD",1734814839326,1.1224,181.69,181.6,13.11148771]
["bitfinex","SOLUSD",1734814839832,1.1224,181.69,181.59,13.11148771]
["bitfinex","SOLUSD",1734814840307,1.1224,181.69,181.55,13.7703]
["bitfinex","SOLUSD",1734814840308,1.1224,181.69,181.57,13.11148771]
["bitfinex","SOLUSD",1734814840510,20.0,181.67,181.57,13.11148771]
["bitfinex","SOLUSD",1734814841227,20.0,181.65,181.55,13.11148771]
["bitfinex","SOLUSD",1734814841404,20.0,181.65,181.56,13.11148771]
["bitfinex","SOLUSD",1734814842499,20.0,181.65,181.57,13.11148771]
["bitfinex","SOLUSD",1734814842699,20.0,181.65,181.58,13.11148771]
["bitfinex","SOLUSD",1734814842920,20.0,181.65,181.59,13.11148771]
["bitfinex","SOLUSD",1734814846407,20.0,181.65,181.58,13.11148771]
["bitfinex","SOLUSD",1734814846604,20.0,181.65,181.54,0.12549]
["bitfinex","SOLUSD",1734814846605,20.0,181.65,181.59,13.11148771]
["bitfinex","SOLUSD",1734814846925,20.0,181.67,181.6,13.11148771]
["bitfinex","SOLUSD",1734814847099,1.1224,181.69,181.6,13.11148771]
["bitfinex","SOLUSD",1734814847301,1.1224,181.69,181.61,13.11148771]
["bitfinex","SOLUSD",1734814847521,1.1224,181.69,181.62,13.11148771]
["bitfinex","SOLUSD",1734814847908,1.1224,181.69,181.63,13.11148771]
["bitfinex","SOLUSD",1734814848533,1.1224,181.69,181.59,1.5633]
["bitfinex","SOLUSD",1734814848534,7.2890044,181.74,181.66,13.11148771]
["bitfinex","SOLUSD",1734814848731,7.2890044,181.74,181.67,13.11148771]
["bitfinex","SOLUSD",1734814849039,1.8236044,181.74,181.68,13.11148771]
["bitfinex","SOLUSD",1734814849813,1.8236044,181.74,181.7,13.11148771]
["bitfinex","SOLUSD",1734814849814,0.7012044,181.74,181.7,13.11148771]
["bitfinex","SOLUSD",1734814850021,0.7012044,181.74,181.72,13.11148771]
["bitfinex","SOLUSD",1734814850914,0.7012044,181.74,181.73,13.11148771]
["bitfinex","SOLUSD",1734814851114,5.4654,181.88,181.74,0.12549]
["bitfinex","SOLUSD",1734814851321,1.1224,181.9,181.74,0.12549]
["bitfinex","SOLUSD",1734814851322,1.1224,181.9,181.82,13.11148771]
["bitfinex","SOLUSD",1734814851513,1.1224,181.9,181.74,20.95037009]
["bitfinex","SOLUSD",1734814851514,14.57100741,181.92,181.83,13.11148771]
["bitfinex","SOLUSD",1734814851716,9.10560741,181.92,181.83,13.11148771]
["bitfinex","SOLUSD",1734814852110,0.7012044,181.92,181.82,13.11148771]
["bitfinex","SOLUSD",1734814852328,0.7012044,181.92,181.81,13.11148771]
["bitfinex","SOLUSD",1734814852532,0.7012044,181.92,181.83,13.11148771]
["bitfinex","SOLUSD",1734814852929,20.7012044,181.92,181.83,13.11148771]
["bitfinex","SOLUSD",1734814853125,0.7012044,181.92,181.83,13.11148771]
["bitfinex","SOLUSD",1734814853319,0.7012044,181.92,181.84,13.11148771]
["bitfinex","SOLUSD",1734814853519,0.7012044,181.92,181.85,13.11148771]
["bitfinex","SOLUSD",1734814853720,0.7012044,181.92,181.81,0.12549]
["bitfinex","SOLUSD",1734814853721,0.7012044,181.92,181.87,13.11148771]
["bitfinex","SOLUSD",1734814854025,0.7012044,181.92,181.8,14.71188771]
["bitfinex","SOLUSD",1734814854026,0.7012044,181.92,181.91,21.0133469]
["bitfinex","SOLUSD",1734814854520,0.7012044,181.92,181.91,22.6137469]
["bitfinex","SOLUSD",1734814854713,0.7012044,181.92,181.91,20.8878569]
["bitfinex","SOLUSD",1734814855238,0.7012044,181.92,181.91,21.0133469]
["bitfinex","SOLUSD",1734814856451,0.7012044,182.1,181.93,0.12549]
["bitfinex","SOLUSD",1734814856735,0.7012044,182.1,182.0,20.8878569]
["bitfinex","SOLUSD",1734814857436,0.7012044,182.1,181.93,0.94950664]
["bitfinex","SOLUSD",1734814857437,0.7012044,182.1,182.01,20.8878569]
["bitfinex","SOLUSD",1734814857642,0.7012044,182.1,182.02,20.8878569]
["bitfinex","SOLUSD",1734814857837,0.7012044,182.1,182.03,20.8878569]
["bitfinex","SOLUSD",1734814858146,0.7012044,182.1,181.99,20.8878569]
["bitfinex","SOLUSD",1734814858326,0.7012044,182.1,182.0,20.8878569]
["bitfinex","SOLUSD",1734814858531,7.5657044,182.1,181.97,20.8878569]
["bitfinex","SOLUSD",1734814858720,7.5657044,182.1,181.98,20.8878569]
["bitfinex","SOLUSD",1734814858915,7.5657044,182.1,181.97,20.8878569]
["bitfinex","SOLUSD",1734814859135,7.5657044,182.1,181.96,20.8878569]
["bitfinex","SOLUSD",1734814859331,20.0,182.07,181.95,20.8878569]
["bitfinex","SOLUSD",1734814860432,20.0,182.07,181.97,20.8878569]
["bitfinex","SOLUSD",1734814860946,20.0,182.07,181.96,20.8878569]
["bitfinex","SOLUSD",1734814861846,26.8656,182.07,181.9,1.6004]
["bitfinex","SOLUSD",1734814862143,20.0,182.03,181.9,20.8878569]
["bitfinex","SOLUSD",1734814862344,20.0,182.03,181.95,20.8878569]
["bitfinex","SOLUSD",1734814862544,20.0,182.03,181.98,20.8878569]
["bitfinex","SOLUSD",1734814863045,0.7012044,182.1,182.0,20.8878569]
["bitfinex","SOLUSD",1734814863619,0.7012044,182.1,181.99,20.8878569]
["bitfinex","SOLUSD",1734814865147,20.0,182.08,181.99,20.8878569]
["bitfinex","SOLUSD",1734814865350,20.0,182.08,182.01,20.8878569]
["bitfinex","SOLUSD",1734814866622,0.7012044,182.1,182.03,20.8878569]
["bitfinex","SOLUSD",1734814866821,0.7012044,182.1,182.05,20.8878569]
["bitfinex","SOLUSD",1734814867450,0.7012044,182.1,182.06,20.8878569]
["bitfinex","SOLUSD",1734814867626,0.7012044,182.1,182.08,20.8878569]
["bitfinex","SOLUSD",1734814867924,0.7012044,182.1,182.07,20.8878569]
["bitfinex","SOLUSD",1734814868124,0.7012044,182.1,182.05,20.8878569]
["bitfinex","SOLUSD",1734814868857,0.7012044,182.1,182.03,20.8878569]
["bitfinex","SOLUSD",1734814870350,0.7012044,182.1,182.05,20.8878569]
["bitfinex","SOLUSD",1734814871144,0.7012044,182.1,182.06,23.902374]
["bitfinex","SOLUSD",1734814871336,0.7012044,182.1,182.08,23.902374]
["bitfinex","SOLUSD",1734814871730,0.7012044,182.1,182.08,23.776884]
["bitfinex","SOLUSD",1734814874832,0.7012044,182.1,182.05,20.8878569]
["bitfinex","SOLUSD",1734814875226,0.7012044,182.1,182.08,23.776884]
["bitfinex","SOLUSD",1734814875644,0.7012044,182.1,182.05,20.8878569]
["bitfinex","SOLUSD",1734814875926,0.7012044,182.1,182.06,23.776884]
["bitfinex","SOLUSD",1734814876452,0.7012044,182.1,181.97,15.3388]
["bitfinex","SOLUSD",1734814876658,0.7012044,182.1,182.0,20.8878569]
["bitfinex","SOLUSD",1734814876951,20.0,182.07,182.0,20.8878569]
["bitfinex","SOLUSD",1734814877755,20.0,182.07,181.98,21.0133469]
["bitfinex","SOLUSD",1734814878248,20.0,182.07,181.99,23.776884]
["bitfinex","SOLUSD",1734814878447,20.0,182.07,181.98,20.8878569]
["bitfinex","SOLUSD",1734814878950,20.0,182.07,182.02,20.8878569]
["bitfinex","SOLUSD",1734814879750,0.7012044,182.1,182.03,23.776884]
["bitfinex","SOLUSD",1734814880343,20.0,182.09,182.0,20.8878569]
["bitfinex","SOLUSD",1734814881159,20.0,182.09,181.98,0.12549]
["bitfinex","SOLUSD",1734814881160,20.0,182.07,181.98,20.8878569]
["bitfinex","SOLUSD",1734814882059,20.0,182.07,182.0,20.8878569]
["bitfinex","SOLUSD",1734814882240,20.7012044,182.1,182.0,20.8878569]
["bitfinex","SOLUSD",1734814882649,20.7012044,182.1,182.02,20.8878569]
["bitfinex","SOLUSD",1734814883555,0.7012044,182.1,182.03,23.902374]
["bitfinex","SOLUSD",1734814883757,0.7012044,182.1,182.06,27.0411469]
["bitfinex","SOLUSD",1734814883958,5.4654,182.22,182.06,27.0411469]
["bitfinex","SOLUSD",1734814883959,5.4654,182.22,182.09,23.902374]
["bitfinex","SOLUSD",1734814884161,5.4654,182.27,182.16,23.776884]
["bitfinex","SOLUSD",1734814885049,5.4654,182.27,182.14,23.776884]
["bitfinex","SOLUSD",1734814885259,6.8584,182.26,182.14,23.776884]
["bitfinex","SOLUSD",1734814885638,20.0,182.23,182.14,23.776884]
["bitfinex","SOLUSD",1734814885837,20.0,182.23,182.11,20.8878569]
["bitfinex","SOLUSD",1734814886265,20.0,182.23,182.1,23.776884]
["bitfinex","SOLUSD",1734814887169,6.8598,182.22,182.1,23.776884]
["bitfinex","SOLUSD",1734814887342,20.0,182.19,182.1,23.776884]
["bitfinex","SOLUSD",1734814887952,20.0,182.19,182.07,20.8878569]
["bitfinex","SOLUSD",1734814888149,6.8587,182.25,182.12,23.776884]
["bitfinex","SOLUSD",1734814888371,0.7012044,182.28,182.16,23.902374]
["bitfinex","SOLUSD",1734814888555,0.7012044,182.28,182.17,20.8878569]
["bitfinex","SOLUSD",1734814888865,0.7012044,182.28,182.18,23.776884]
["bitfinex","SOLUSD",1734814889065,0.7012044,182.28,182.15,20.8878569]
["bitfinex","SOLUSD",1734814889066,12.3237,182.27,182.15,20.8878569]
["bitfinex","SOLUSD",1734814889267,12.3237,182.27,182.16,23.776884]
["bitfinex","SOLUSD",1734814889766,12.3237,182.27,182.14,23.776884]
["bitfinex","SOLUSD",1734814890285,20.0,182.23,182.11,20.8878569]
["bitfinex","SOLUSD",1734814890564,26.0396,182.27,182.07,20.8878569]
["bitfinex","SOLUSD",1734814890565,20.0,182.24,182.15,20.8878569]
["bitfinex","SOLUSD",1734814891064,12.3237,182.27,182.15,20.8878569]
["bitfinex","SOLUSD",1734814891244,12.3237,182.27,182.13,20.8878569]
["bitfinex","SOLUSD",1734814891870,12.3237,182.27,182.14,23.776884]
["bitfinex","SOLUSD",1734814892378,20.0,182.24,182.11,20.8878569]
["bitfinex","SOLUSD",1734814892571,20.0,182.23,182.11,20.8878569]
["bitfinex","SOLUSD",1734814893788,20.0,182.23,182.12,23.776884]
["bitfinex","SOLUSD",1734814893965,26.8595,182.23,182.12,23.776884]
["bitfinex","SOLUSD",1734814896078,20.0,182.24,182.13,20.8878569]
["bitfinex","SOLUSD",1734814896473,20.0,182.23,182.12,23.776884]
["bitfinex","SOLUSD",1734814897353,26.8593,182.24,182.12,23.776884]
["bitfinex","SOLUSD",1734814897554,26.8593,182.24,182.09,20.8878569]
["bitfinex","SOLUSD",1734814897778,26.8593,182.24,182.1,23.776884]
["bitfinex","SOLUSD",1734814897951,26.8593,182.24,182.11,20.8878569]
["bitfinex","SOLUSD",1734814899292,26.8593,182.24,182.1,23.776884]
["bitfinex","SOLUSD",1734814899461,40.5774,182.24,182.1,23.776884]
["bitfinex","SOLUSD",1734814900071,26.8593,182.24,182.12,23.776884]
["bitfinex","SOLUSD",1734814900279,14.46791111,182.27,182.13,21.0133469]
["bitfinex","SOLUSD",1734814900465,12.3233,182.27,182.16,23.776884]
["bitfinex","SOLUSD",1734814901181,5.4654,182.27,182.18,23.776884]
["bitfinex","SOLUSD",1734814902888,0.7012044,182.28,182.2,23.776884]
["bitfinex","SOLUSD",1734814903965,0.7012044,182.28,182.19,23.902374]
["bitfinex","SOLUSD",1734814904679,20.7012044,182.28,182.19,44.7902309]
["bitfinex","SOLUSD",1734814905596,20.7012044,182.28,182.19,23.776884]
["bitfinex","SOLUSD",1734814905899,20.7012044,182.28,182.18,21.0133469]
["bitfinex","SOLUSD",1734814906198,20.7012044,182.28,182.19,23.776884]
["bitfinex","SOLUSD",1734814907893,20.7012044,182.28,182.18,21.0133469]
["bitfinex","SOLUSD",1734814907894,27.5588044,182.28,182.14,20.8878569]
["bitfinex","SOLUSD",1734814908072,27.5588044,182.28,182.12,27.5263569]
["bitfinex","SOLUSD",1734814908273,27.5588044,182.28,182.17,0.12549]
["bitfinex","SOLUSD",1734814908484,27.5588044,182.28,182.18,0.12549]
["bitfinex","SOLUSD",1734814908668,0.7012044,182.28,182.2,21.0133469]
["bitfinex","SOLUSD",1734814908873,0.7012044,182.28,182.22,21.0133469]
["bitfinex","SOLUSD",1734814909283,0.7012044,182.28,182.22,23.776884]
["bitfinex","SOLUSD",1734814910590,0.7012044,182.28,182.23,0.12549]
["bitfinex","SOLUSD",1734814910995,0.7012044,182.28,182.23,21.0133469]
["bitfinex","SOLUSD",1734814911196,0.7012044,182.28,182.22,23.776884]
["bitfinex","SOLUSD",1734814911404,0.7012044,182.28,182.21,23.776884]
["bitfinex","SOLUSD",1734814911611,0.7012044,182.28,182.2,23.776884]
["bitfinex","SOLUSD",1734814911787,0.7012044,182.28,182.19,23.776884]
["bitfinex","SOLUSD",1734814911976,0.7012044,182.28,182.19,44.6647409]
["bitfinex","SOLUSD",1734814912885,0.7012044,182.28,182.2,20.8878569]
["bitfinex","SOLUSD",1734814913116,0.7012044,182.28,182.21,23.776884]
["bitfinex","SOLUSD",1734814913815,0.7012044,182.28,182.2,23.776884]
["bitfinex","SOLUSD",1734814914177,0.7012044,182.28,182.19,23.902374]
["bitfinex","SOLUSD",1734814914808,0.7012044,182.28,182.19,44.7902309]
["bitfinex","SOLUSD",1734814914978,0.7012044,182.28,182.21,20.8878569]
["bitfinex","SOLUSD",1734814915178,0.7012044,182.28,182.22,20.8878569]
["bitfinex","SOLUSD",1734814915417,0.7012044,182.28,182.21,20.8878569]
["bitfinex","SOLUSD",1734814915725,0.7012044,182.28,182.22,23.776884]
["bitfinex","SOLUSD",1734814916401,0.7012044,182.28,182.17,20.8878569]
["bitfinex","SOLUSD",1734814916879,0.7012044,182.28,182.18,20.8878569]
["bitfinex","SOLUSD",1734814917586,0.7012044,182.28,182.12,20.3656]
["bitfinex","SOLUSD",1734814917587,20.0,182.25,182.19,20.8878569]
["bitfinex","SOLUSD",1734814918875,20.7012044,182.28,182.2,23.776884]
["bitfinex","SOLUSD",1734814919095,20.7012044,182.28,182.19,23.776884]
["bitfinex","SOLUSD",1734814919489,20.0,182.22,182.15,20.8878569]
["bitfinex","SOLUSD",1734814919883,20.0,182.22,182.14,20.8878569]
["bitfinex","SOLUSD",1734814920685,20.0,182.22,182.15,20.8878569]
["bitfinex","SOLUSD",1734814921000,20.0,182.22,182.16,20.8878569]
["bitfinex","SOLUSD",1734814921392,20.0,182.22,182.13,20.8878569]
["bitfinex","SOLUSD",1734814921587,20.0,182.2,182.13,20.8878569]
["bitfinex","SOLUSD",1734814921992,20.0,182.18,182.07,20.8878569]
["bitfinex","SOLUSD",1734814922195,20.0,182.18,182.06,22.4388569]
["bitfinex","SOLUSD",1734814922389,20.0,182.18,182.05,20.8878569]
["bitfinex","SOLUSD",1734814922891,6.8617,182.17,182.05,20.8878569]
["bitfinex","SOLUSD",1734814923088,20.0,182.14,182.05,20.8878569]
["bitfinex","SOLUSD",1734814923284,20.0,182.12,182.02,22.4388569]
["bitfinex","SOLUSD",1734814923501,20.0,182.12,182.02,20.8878569]
["bitfinex","SOLUSD",1734814923700,20.0,182.12,181.99,20.8878569]
["bitfinex","SOLUSD",1734814924008,20.0,182.12,181.98,22.4388569]
["bitfinex","SOLUSD",1734814924583,20.0,182.12,181.98,20.8878569]
["bitfinex","SOLUSD",1734814924790,20.0,182.08,181.97,20.8878569]
["bitfinex","SOLUSD",1734814925114,1.1224,182.07,181.96,20.8878569]
["bitfinex","SOLUSD",1734814925505,20.0,182.03,181.94,20.8878569]
["bitfinex","SOLUSD",1734814925813,20.0,182.03,181.93,20.8878569]
["bitfinex","SOLUSD",1734814926101,20.0,182.03,181.94,20.8878569]
["bitfinex","SOLUSD",1734814926308,5.4654,182.1,182.0,20.8878569]
["bitfinex","SOLUSD",1734814926507,20.0,182.07,182.02,20.8878569]
["bitfinex","SOLUSD",1734814926695,20.0,182.07,181.99,20.8878569]
["bitfinex","SOLUSD",1734814926889,20.0,182.05,181.97,20.8878569]
["bitfinex","SOLUSD",1734814927799,20.0,182.05,181.95,20.8878569]
["bitfinex","SOLUSD",1734814927998,20.0,182.07,181.95,20.8878569]
["bitfinex","SOLUSD",1734814928201,20.0,182.07,181.96,20.8878569]
["bitfinex","SOLUSD",1734814928404,20.0,182.06,181.95,20.8878569]
["bitfinex","SOLUSD",1734814928605,20.0,182.06,181.94,20.8878569]
["bitfinex","SOLUSD",1734814928810,26.8661,182.06,181.94,20.8878569]
["bitfinex","SOLUSD",1734814929013,26.8661,182.06,181.92,20.8878569]
["bitfinex","SOLUSD",1734814929489,26.8661,182.06,181.9,20.8878569]
["bitfinex","SOLUSD",1734814929696,20.0,181.98,181.88,20.8878569]
["bitfinex","SOLUSD",1734814930017,20.0,181.98,181.92,20.8878569]
["bitfinex","SOLUSD",1734814930187,20.0,181.98,181.93,20.8878569]
["bitfinex","SOLUSD",1734814930384,20.0,181.98,181.89,0.12549]
["bitfinex","SOLUSD",1734814930626,20.0,181.98,181.9,20.8878569]
["bitfinex","SOLUSD",1734814931808,20.0,181.98,181.89,20.8878569]
["bitfinex","SOLUSD",1734814933313,20.0,181.98,181.86,6.0914]
["bitfinex","SOLUSD",1734814933512,20.0,181.98,181.86,20.8878569]
["bitfinex","SOLUSD",1734814933719,20.0,181.98,181.88,20.8878569]
["bitfinex","SOLUSD",1734814934216,20.0,181.98,181.85,20.8878569]
["bitfinex","SOLUSD",1734814934217,26.869,181.98,181.85,20.8878569]
["bitfinex","SOLUSD",1734814934622,26.869,181.98,181.82,6.0914]
["bitfinex","SOLUSD",1734814934623,20.0,181.94,181.83,20.8878569]
["bitfinex","SOLUSD",1734814935121,20.0,181.95,181.85,20.8878569]
["bitfinex","SOLUSD",1734814935717,13.7372,181.99,181.85,20.8878569]
["bitfinex","SOLUSD",1734814935920,20.0,181.95,181.85,20.8878569]
["bitfinex","SOLUSD",1734814936118,20.0,181.95,181.82,6.0914]
["bitfinex","SOLUSD",1734814936119,20.0,181.95,181.83,20.8878569]
["bitfinex","SOLUSD",1734814936810,21.1224,181.95,181.83,20.8878569]
["bitfinex","SOLUSD",1734814937009,21.1224,181.95,181.81,20.8878569]
["bitfinex","SOLUSD",1734814937725,27.9924,181.95,181.84,23.776884]
["bitfinex","SOLUSD",1734814937910,20.0,181.95,181.86,0.12549]
["bitfinex","SOLUSD",1734814938113,20.0,181.98,181.89,20.8878569]
["bitfinex","SOLUSD",1734814938509,20.0,181.98,181.87,20.8878569]
["bitfinex","SOLUSD",1734814938719,20.0,181.98,181.83,0.8246086]
["bitfinex","SOLUSD",1734814939032,18.09413363,181.97,181.76,20.8878569]
["bitfinex","SOLUSD",1734814939241,20.0,181.94,181.76,20.8878569]
["bitfinex","SOLUSD",1734814939412,23.776884,181.92,181.76,20.8878569]
["bitfinex","SOLUSD",1734814939608,20.0,181.89,181.76,20.8878569]
["bitfinex","SOLUSD",1734814939808,20.0,181.85,181.76,20.8878569]
["bitfinex","SOLUSD",1734814940010,20.0,181.85,181.74,21.0133469]
["bitfinex","SOLUSD",1734814940242,20.0,181.85,181.74,20.8878569]
["bitfinex","SOLUSD",1734814940742,20.0,181.85,181.75,23.776884]
["bitfinex","SOLUSD",1734814940903,20.0,181.85,181.72,20.8878569]
["bitfinex","SOLUSD",1734814941106,20.0,181.81,181.7,20.8878569]
["bitfinex","SOLUSD",1734814941727,20.0,181.84,181.78,20.8878569]
["bitfinex","SOLUSD",1734814941936,20.0,181.85,181.8,20.8878569]
["bitfinex","SOLUSD",1734814942230,20.0,181.85,181.71,20.8878569]
["bitfinex","SOLUSD",1734814942231,6.8726,181.88,181.71,20.8878569]
["bitfinex","SOLUSD",1734814942431,13.38275283,181.88,181.71,20.8878569]
["bitfinex","SOLUSD",1734814942631,6.10477591,181.87,181.71,20.8878569]
["bitfinex","SOLUSD",1734814943029,6.10477591,181.87,181.73,20.8878569]
["bitfinex","SOLUSD",1734814943208,20.0,181.84,181.73,20.8878569]
["bitfinex","SOLUSD",1734814944911,6.8726,181.88,181.76,23.776884]
["bitfinex","SOLUSD",1734814945114,6.8726,181.88,181.77,20.8878569]
["bitfinex","SOLUSD",1734814945313,6.8726,181.88,181.76,23.776884]
["bitfinex","SOLUSD",1734814945933,6.8726,181.88,181.71,20.8878569]
["bitfinex","SOLUSD",1734814946118,23.776884,181.87,181.72,23.776884]
["bitfinex","SOLUSD",1734814946332,20.0,181.84,181.72,23.776884]
["bitfinex","SOLUSD",1734814946514,20.0,181.85,181.75,20.8878569]
["bitfinex","SOLUSD",1734814946915,20.0,181.85,181.74,23.776884]
["bitfinex","SOLUSD",1734814948620,6.8726,181.88,181.74,23.776884]
["bitfinex","SOLUSD",1734814948621,5.4654,181.89,181.78,23.776884]
["bitfinex","SOLUSD",1734814948823,5.4654,181.89,181.79,20.8878569]
["bitfinex","SOLUSD",1734814949022,5.4654,181.89,181.8,23.776884]
["bitfinex","SOLUSD",1734814949761,24.899284,181.88,181.63,1.5591]
["bitfinex","SOLUSD",1734814949915,23.776884,181.86,181.64,20.8878569]
["bitfinex","SOLUSD",1734814950253,5.4654,181.83,181.62,6.1218]
["bitfinex","SOLUSD",1734814950424,5.4654,181.81,181.58,20.8878569]
["bitfinex","SOLUSD",1734814950625,20.0,181.73,181.58,20.8878569]
["bitfinex","SOLUSD",1734814950832,20.0,181.73,181.6,20.8878569]
["bitfinex","SOLUSD",1734814951545,20.0,181.71,181.6,20.8878569]
["bitfinex","SOLUSD",1734814952742,5.4654,181.7,181.56,0.82571584]
["bitfinex","SOLUSD",1734814952927,20.0,181.66,181.49,20.8878569]
["bitfinex","SOLUSD",1734814953244,20.0,181.66,181.47,21.5890613]
["bitfinex","SOLUSD",1734814953245,23.776884,181.65,181.47,21.5890613]
["bitfinex","SOLUSD",1734814953543,20.0,181.62,181.48,0.12549]
["bitfinex","SOLUSD",1734814954535,20.0,181.62,181.48,23.902374]
["bitfinex","SOLUSD",1734814954740,20.0,181.63,181.5,0.12549]
["bitfinex","SOLUSD",1734814954927,20.0,181.63,181.5,23.902374]
["bitfinex","SOLUSD",1734814955821,20.0,181.67,181.54,23.776884]
["bitfinex","SOLUSD",1734814958118,5.8866,181.7,181.56,23.776884]
["bitfinex","SOLUSD",1734814958324,5.8866,181.7,181.58,23.776884]
["bitfinex","SOLUSD",1734814959736,5.4654,181.7,181.58,23.776884]
["bitfinex","SOLUSD",1734814961129,20.0,181.67,181.58,23.776884]
["bitfinex","SOLUSD",1734814963050,12.3436,181.74,181.58,44.6647409]
["bitfinex","SOLUSD",1734814964760,20.0,181.71,181.6,44.6647409]
["bitfinex","SOLUSD",1734814964926,20.0,181.71,181.6,23.776884]
["bitfinex","SOLUSD",1734814967151,20.0,181.71,181.61,21.0133469]
["bitfinex","SOLUSD",1734814967357,20.0,181.71,181.62,37.541884]
["bitfinex","SOLUSD",1734814967935,20.0,181.74,181.62,37.541884]
["bitfinex","SOLUSD",1734814968434,5.4654,181.78,181.67,23.776884]
["bitfinex","SOLUSD",1734814968634,5.4654,181.78,181.67,46.2707409]
["bitfinex","SOLUSD",1734814968839,5.8866,181.84,181.67,46.2707409]
["bitfinex","SOLUSD",1734814969431,12.761,181.84,181.67,46.2707409]
["bitfinex","SOLUSD",1734814969632,20.0,181.81,181.67,46.2707409]
["bitfinex","SOLUSD",1734814972657,26.8753,181.81,181.67,46.2707409]
["bitfinex","SOLUSD",1734814974367,23.776884,181.8,181.67,1.606]
["bitfinex","SOLUSD",1734814974566,20.0,181.77,181.67,1.606]
["bitfinex","SOLUSD",1734814975234,20.0,181.76,181.67,1.606]
["bitfinex","SOLUSD",1734814976549,20.0,181.79,181.68,44.6647409]
["bitfinex","SOLUSD",1734814977643,5.8866,181.84,181.69,0.12549]
["bitfinex","SOLUSD",1734814977842,9.11443169,181.85,181.72,20.8878569]
["bitfinex","SOLUSD",1734814978237,6.8738,181.85,181.72,20.8878569]
["bitfinex","SOLUSD",1734814978833,2.13702503,181.86,181.72,20.8878569]
["bitfinex","SOLUSD",1734814979056,20.618,181.88,181.68,20.8878569]
["bitfinex","SOLUSD",1734814979257,3.46990588,181.87,181.69,23.776884]
["bitfinex","SOLUSD",1734814979759,20.0,181.83,181.67,1.606]
["bitfinex","SOLUSD",1734814979966,20.0,181.83,181.68,23.776884]
["bitfinex","SOLUSD",1734814980856,20.0,181.83,181.68,37.537284]
["bitfinex","SOLUSD",1734814981872,26.8748,181.83,181.68,58.4251409]
["bitfinex","SOLUSD",1734814982166,23.776884,181.82,181.67,1.606]
["bitfinex","SOLUSD",1734814982468,26.8748,181.83,181.68,23.776884]
["bitfinex","SOLUSD",1734814984671,8.80668573,181.86,181.71,23.776884]
["bitfinex","SOLUSD",1734814984864,9.09537831,181.86,181.7,20.8878569]
["bitfinex","SOLUSD",1734814985254,22.84217831,181.86,181.69,23.776884]
["bitfinex","SOLUSD",1734814985657,9.09537831,181.86,181.7,20.8878569]
["bitfinex","SOLUSD",1734814985861,9.09537831,181.86,181.71,23.776884]
["bitfinex","SOLUSD",1734814987672,20.0,181.83,181.71,23.776884]
["bitfinex","SOLUSD",1734814988350,20.0,181.83,181.72,20.8878569]
["bitfinex","SOLUSD",1734814988554,20.0,181.86,181.73,23.776884]
["bitfinex","SOLUSD",1734814988750,12.759,181.89,181.76,20.8878569]
["bitfinex","SOLUSD",1734814988954,5.8866,181.89,181.77,23.776884]
["bitfinex","SOLUSD",1734814989169,6.8712,181.92,181.78,20.8878569]
["bitfinex","SOLUSD",1734814989353,5.8866,181.94,181.81,23.776884]
["bitfinex","SOLUSD",1734814989747,5.8866,181.94,181.82,20.8878569]
["bitfinex","SOLUSD",1734814990575,19.2284158,181.98,181.83,23.776884]
["bitfinex","SOLUSD",1734814990958,6.8692,181.97,181.84,6.3497]
["bitfinex","SOLUSD",1734814991153,19.68996207,181.97,181.84,6.3497]
["bitfinex","SOLUSD",1734814991574,19.68996207,181.97,181.84,27.2375569]
["bitfinex","SOLUSD",1734814991883,12.51175369,181.97,181.85,1.6146]
["bitfinex","SOLUSD",1734814992082,6.8692,181.97,181.85,1.6146]
["bitfinex","SOLUSD",1734814992446,5.4654,181.98,181.86,20.8878569]
["bitfinex","SOLUSD",1734814992673,20.62116528,182.01,181.86,20.8878569]
["bitfinex","SOLUSD",1734814992862,15.05463148,182.01,181.86,20.8878569]
["bitfinex","SOLUSD",1734814993258,8.18663148,182.01,181.88,20.8878569]
["bitfinex","SOLUSD",1734814993572,5.4654,182.03,181.9,20.8878569]
["bitfinex","SOLUSD",1734814995401,20.0,181.99,181.87,23.776884]
["bitfinex","SOLUSD",1734814995555,20.0,181.97,181.85,1.6146]
["bitfinex","SOLUSD",1734814995755,20.0,181.96,181.85,1.6146]
["bitfinex","SOLUSD",1734814995956,20.0,181.96,181.81,1.6146]
["bitfinex","SOLUSD",1734814996254,20.0,181.92,181.81,1.6146]
["bitfinex","SOLUSD",1734814996471,20.0,181.88,181.76,7.9643]
["bitfinex","SOLUSD",1734814997019,20.0,181.84,181.76,7.9643]
["bitfinex","SOLUSD",1734814997906,20.0,181.82,181.72,1.6146]
["bitfinex","SOLUSD",1734814999107,20.0,181.84,181.72,22.5024569]
["bitfinex","SOLUSD",1734814999296,20.0,181.84,181.74,20.8878569]
["bitfinex","SOLUSD",1734814999504,20.0,181.86,181.75,23.776884]
["bitfinex","SOLUSD",1734815000091,20.0,181.85,181.74,20.8878569]
["bitfinex","SOLUSD",1734815000441,23.776884,181.84,181.72,1.6146]
["bitfinex","SOLUSD",1734815000597,20.0,181.85,181.72,1.6146]
["bitfinex","SOLUSD",1734815000917,20.0,181.85,181.72,22.5024569]
["bitfinex","SOLUSD",1734815001810,23.776884,181.84,181.72,22.5024569]
["bitfinex","SOLUSD",1734815001999,20.0,181.81,181.72,1.6146]
["bitfinex","SOLUSD",1734815002612,20.0,181.78,181.68,1.6146]
["bitfinex","SOLUSD",1734815002817,20.0,181.76,181.68,1.6146]
["bitfinex","SOLUSD",1734815003197,20.0,181.76,181.66,6.3497]
["bitfinex","SOLUSD",1734815003395,20.0,181.74,181.66,6.3497]
["bitfinex","SOLUSD",1734815004810,20.0,181.76,181.66,6.3497]
["bitfinex","SOLUSD",1734815005012,20.0,181.77,181.67,20.8878569]
["bitfinex","SOLUSD",1734815005318,43.776884,181.79,181.66,6.3497]
["bitfinex","SOLUSD",1734815005618,43.776884,181.79,181.67,20.8878569]
["bitfinex","SOLUSD",1734815006115,43.776884,181.79,181.66,6.3497]
["bitfinex","SOLUSD",1734815006497,50.653084,181.79,181.66,6.3497]
["bitfinex","SOLUSD",1734815006698,26.8762,181.79,181.67,20.8878569]
["bitfinex","SOLUSD",1734815008111,20.0,181.75,181.66,6.3497]
["bitfinex","SOLUSD",1734815010194,20.0,181.76,181.67,20.8878569]
["bitfinex","SOLUSD",1734815010822,20.0,181.76,181.66,6.3497]
["bitfinex","SOLUSD",1734815011491,26.8772,181.76,181.66,6.3497]
["bitfinex","SOLUSD",1734815013316,20.0,181.72,181.64,1.6146]
["bitfinex","SOLUSD",1734815013526,20.0,181.71,181.64,1.6146]
["bitfinex","SOLUSD",1734815014516,20.0,181.75,181.65,20.8878569]
["bitfinex","SOLUSD",1734815015128,20.0,181.73,181.64,1.6146]
["bitfinex","SOLUSD",1734815015506,20.0,181.73,181.62,6.315]
["bitfinex","SOLUSD",1734815015810,20.0,181.73,181.62,27.2028569]
["bitfinex","SOLUSD",1734815016413,14.83873702,181.78,181.66,20.8878569]
["bitfinex","SOLUSD",1734815016414,12.6051651,181.78,181.66,20.8878569]
["bitfinex","SOLUSD",1734815016614,6.58480742,181.78,181.68,20.8878569]
["bitfinex","SOLUSD",1734815016814,6.876,181.79,181.68,20.8878569]
["bitfinex","SOLUSD",1734815017201,20.6281,181.79,181.67,1.6522]
["bitfinex","SOLUSD",1734815017421,27.21290742,181.79,181.63,1.6522]
["bitfinex","SOLUSD",1734815017927,20.0,181.76,181.63,1.6522]
["bitfinex","SOLUSD",1734815018105,6.8779,181.74,181.63,1.6522]
["bitfinex","SOLUSD",1734815018504,20.0,181.7,181.63,1.6522]
["bitfinex","SOLUSD",1734815019317,6.8779,181.74,181.63,1.6522]
["bitfinex","SOLUSD",1734815019318,20.0,181.71,181.63,1.6522]
["bitfinex","SOLUSD",1734815022432,20.0,181.68,181.63,1.6522]
["bitfinex","SOLUSD",1734815022630,20.0,181.68,181.62,6.315]
["bitfinex","SOLUSD",1734815023010,20.0,181.71,181.62,6.315]
["bitfinex","SOLUSD",1734815025119,6.8765,181.78,181.67,13.09984967]
["bitfinex","SOLUSD",1734815025913,6.8765,181.78,181.63,14.75204967]
["bitfinex","SOLUSD",1734815026707,20.0,181.75,181.63,14.75204967]
["bitfinex","SOLUSD",1734815027128,20.0,181.76,181.63,14.75204967]
["bitfinex","SOLUSD",1734815028417,20.0,181.72,181.63,14.75204967]
["bitfinex","SOLUSD",1734815029517,6.8785,181.73,181.63,1.6522]
["bitfinex","SOLUSD",1734815029729,20.0,181.7,181.63,1.6522]
["bitfinex","SOLUSD",1734815032507,20.0,181.7,181.63,14.75204967]
["bitfinex","SOLUSD",1734815033108,26.8773,181.76,181.63,14.75204967]
["bitfinex","SOLUSD",1734815035241,2.22261229,181.79,181.65,13.09984967]
["bitfinex","SOLUSD",1734815035454,6.8762,181.79,181.67,13.09984967]
["bitfinex","SOLUSD",1734815035622,6.8762,181.79,181.69,13.09984967]
["bitfinex","SOLUSD",1734815035811,6.8762,181.79,181.7,7.6481]
["bitfinex","SOLUSD",1734815037143,20.0,181.76,181.7,7.6481]
["bitfinex","SOLUSD",1734815039233,20.0,181.79,181.71,13.09984967]
["bitfinex","SOLUSD",1734815039436,20.0,181.81,181.73,13.09984967]
["bitfinex","SOLUSD",1734815040135,2.16817433,181.86,181.73,13.09984967]
["bitfinex","SOLUSD",1734815040442,6.8726,181.88,181.73,13.09984967]
["bitfinex","SOLUSD",1734815041737,26.874,181.85,181.73,13.09984967]
["bitfinex","SOLUSD",1734815042260,6.8728,181.88,181.75,13.09984967]
["bitfinex","SOLUSD",1734815042421,6.8728,181.88,181.76,1.5252]
["bitfinex","SOLUSD",1734815042623,6.8716,181.91,181.79,13.09984967]
["bitfinex","SOLUSD",1734815042830,6.13098616,181.95,181.81,13.09984967]
["bitfinex","SOLUSD",1734815043140,21.51322152,181.97,181.82,1.5252]
["bitfinex","SOLUSD",1734815043534,6.8692,181.97,181.87,13.09984967]
["bitfinex","SOLUSD",1734815043721,14.60793519,182.0,181.89,13.09984967]
["bitfinex","SOLUSD",1734815043722,8.47694903,182.0,181.89,13.09984967]
["bitfinex","SOLUSD",1734815044043,8.47694903,182.0,181.92,6.1229]
["bitfinex","SOLUSD",1734815044364,2.22060849,182.04,181.92,6.1229]
["bitfinex","SOLUSD",1734815044520,2.22060849,182.04,181.93,13.09984967]
["bitfinex","SOLUSD",1734815044720,6.8665,182.05,181.93,13.09984967]
["bitfinex","SOLUSD",1734815044935,9.10681609,182.05,181.93,13.09984967]
["bitfinex","SOLUSD",1734815045138,9.10681609,182.05,181.92,6.1229]
["bitfinex","SOLUSD",1734815045716,7.70584374,182.05,181.92,6.1229]
["bitfinex","SOLUSD",1734815045918,6.13098616,182.04,181.92,6.1229]
["bitfinex","SOLUSD",1734815046340,6.13098616,182.04,181.88,1.5252]
["bitfinex","SOLUSD",1734815046654,20.0,181.96,181.88,1.5252]
["bitfinex","SOLUSD",1734815046835,23.776884,181.91,181.88,1.5252]
["bitfinex","SOLUSD",1734815047041,20.0,181.89,181.88,1.5252]
["bitfinex","SOLUSD",1734815047439,43.776884,181.89,181.81,28.66742453]
["bitfinex","SOLUSD",1734815047644,23.776884,181.88,181.81,7.7676]
["bitfinex","SOLUSD",1734815047957,20.0,181.85,181.81,7.7676]
["bitfinex","SOLUSD",1734815048323,20.0,181.82,181.81,7.7676]
["bitfinex","SOLUSD",1734815050087,6.8723,181.89,181.81,7.7676]
["bitfinex","SOLUSD",1734815050249,23.776884,181.93,181.81,7.7676]
["bitfinex","SOLUSD",1734815050564,20.0,181.9,181.81,7.7676]
["bitfinex","SOLUSD",1734815051972,23.776884,181.93,181.81,7.7676]
["bitfinex","SOLUSD",1734815052266,20.0,181.86,181.81,7.7676]
["bitfinex","SOLUSD",1734815052452,8.29274725,181.96,181.82,20.89982453]
["bitfinex","SOLUSD",1734815052762,2.16176109,181.96,181.84,20.89982453]
["bitfinex","SOLUSD",1734815052948,13.739,181.97,181.82,20.89982453]
["bitfinex","SOLUSD",1734815053575,6.8697,181.96,181.82,20.89982453]
["bitfinex","SOLUSD",1734815053976,43.776884,181.92,181.81,7.7676]
["bitfinex","SOLUSD",1734815054147,20.0,181.9,181.81,7.7676]
["bitfinex","SOLUSD",1734815054643,23.776884,181.89,181.81,7.7676]
["bitfinex","SOLUSD",1734815055253,20.0,181.86,181.81,7.7676]
["bitfinex","SOLUSD",1734815055980,43.776884,181.85,181.81,7.7676]
["bitfinex","SOLUSD",1734815056482,50.650584,181.85,181.76,7.9917]
["bitfinex","SOLUSD",1734815057454,50.650584,181.85,181.76,1.5836]
["bitfinex","SOLUSD",1734815058572,64.398084,181.85,181.76,1.5836]
["bitfinex","SOLUSD",1734815061277,23.776884,181.82,181.65,7.9917]
["bitfinex","SOLUSD",1734815061580,20.0,181.74,181.65,1.5836]
["bitfinex","SOLUSD",1734815061761,20.0,181.7,181.6,7.9917]
["bitfinex","SOLUSD",1734815062072,31.28153683,181.73,181.6,1.5836]
["bitfinex","SOLUSD",1734815062073,20.0,181.68,181.6,1.5836]
["bitfinex","SOLUSD",1734815062275,23.776884,181.67,181.54,1.5836]
["bitfinex","SOLUSD",1734815062471,20.0,181.64,181.54,1.5836]
["bitfinex","SOLUSD",1734815062669,20.0,181.64,181.51,14.9721655]
["bitfinex","SOLUSD",1734815062859,20.0,181.6,181.49,1.5836]
["bitfinex","SOLUSD",1734815063057,20.0,181.6,181.47,0.7012044]
["bitfinex","SOLUSD",1734815063264,20.0,181.56,181.47,0.7012044]
["bitfinex","SOLUSD",1734815063579,11.74355087,181.59,181.47,21.60102893]
["bitfinex","SOLUSD",1734815063751,6.8836,181.59,181.49,20.89982453]
["bitfinex","SOLUSD",1734815063950,20.0,181.6,181.51,20.89982453]
["bitfinex","SOLUSD",1734815064679,6.8823,181.63,181.53,20.89982453]
["bitfinex","SOLUSD",1734815064969,5.8866,181.76,181.53,20.89982453]
["bitfinex","SOLUSD",1734815065166,23.776884,181.72,181.55,20.89982453]
["bitfinex","SOLUSD",1734815065349,13.7551,181.75,181.59,20.89982453]
["bitfinex","SOLUSD",1734815066175,6.80286729,181.8,181.61,20.89982453]
["bitfinex","SOLUSD",1734815066352,13.7513,181.8,181.62,20.89982453]
["bitfinex","SOLUSD",1734815067371,20.0,181.76,181.6,20.89982453]
["bitfinex","SOLUSD",1734815067569,20.0,181.76,181.62,20.89982453]
["bitfinex","SOLUSD",1734815067871,20.0,181.76,181.59,20.89982453]
["bitfinex","SOLUSD",1734815068375,20.6281,181.79,181.59,20.89982453]
["bitfinex","SOLUSD",1734815069078,23.776884,181.78,181.59,20.89982453]
["bitfinex","SOLUSD",1734815069262,23.776884,181.76,181.59,20.89982453]
["bitfinex","SOLUSD",1734815069762,20.0,181.73,181.59,20.89982453]
["bitfinex","SOLUSD",1734815069964,20.0,181.69,181.57,20.89982453]
["bitfinex","SOLUSD",1734815070158,20.0,181.69,181.56,7.9917]
["bitfinex","SOLUSD",1734815070485,20.0,181.69,181.57,20.89982453]
["bitfinex","SOLUSD",1734815070893,13.63270584,181.77,181.62,20.89982453]
["bitfinex","SOLUSD",1734815071100,6.8768,181.77,181.64,20.89982453]
["bitfinex","SOLUSD",1734815071821,6.8768,181.77,181.6,20.89982453]
["bitfinex","SOLUSD",1734815072194,20.0,181.7,181.6,20.89982453]
["bitfinex","SOLUSD",1734815072487,23.776884,181.73,181.6,20.89982453]
["bitfinex","SOLUSD",1734815072686,20.0,181.7,181.6,20.89982453]
["bitfinex","SOLUSD",1734815072888,20.0,181.7,181.56,28.89152453]
["bitfinex","SOLUSD",1734815073279,26.8798,181.7,181.58,20.89982453]
["bitfinex","SOLUSD",1734815074515,20.0,181.7,181.58,20.89982453]
["bitfinex","SOLUSD",1734815074695,20.0,181.7,181.6,20.89982453]
["bitfinex","SOLUSD",1734815075605,20.0,181.7,181.58,20.89982453]
["bitfinex","SOLUSD",1734815076084,20.0,181.7,181.6,20.89982453]
["bitfinex","SOLUSD",1734815078607,20.0,181.69,181.58,20.89982453]
["bitfinex","SOLUSD",1734815079904,20.0,181.69,181.6,20.89982453]
["bitfinex","SOLUSD",1734815080213,20.0,181.69,181.62,20.89982453]
["bitfinex","SOLUSD",1734815081009,20.0,181.69,181.6,20.89982453]
["bitfinex","SOLUSD",1734815081189,20.0,181.66,181.56,28.89152453]
["bitfinex","SOLUSD",1734815082285,20.0,181.66,181.58,20.89982453]
["bitfinex","SOLUSD",1734815082486,20.0,181.7,181.6,20.89982453]
["bitfinex","SOLUSD",1734815082722,20.0,181.69,181.6,20.89982453]
["bitfinex","SOLUSD",1734815083693,26.8798,181.7,181.58,20.89982453]
["bitfinex","SOLUSD",1734815084919,26.8798,181.7,181.59,23.776884]
["bitfinex","SOLUSD",1734815086012,26.8798,181.7,181.52,28.90452453]
["bitfinex","SOLUSD",1734815086013,20.0,181.62,181.52,28.90452453]
["bitfinex","SOLUSD",1734815086508,20.0,181.62,181.54,20.89982453]
["bitfinex","SOLUSD",1734815086815,20.0,181.67,181.54,20.89982453]
["bitfinex","SOLUSD",1734815087013,26.8809,181.67,181.54,20.89982453]
["bitfinex","SOLUSD",1734815088005,20.0,181.67,181.58,20.89982453]
["bitfinex","SOLUSD",1734815092816,20.0,181.65,181.56,20.89982453]
["bitfinex","SOLUSD",1734815093404,20.0,181.65,181.55,20.89982453]
["bitfinex","SOLUSD",1734815094002,6.8817,181.64,181.53,20.89982453]
["bitfinex","SOLUSD",1734815094830,6.879,181.71,181.59,20.89982453]
["bitfinex","SOLUSD",1734815095320,6.879,181.71,181.6,23.776884]
["bitfinex","SOLUSD",1734815096333,6.879,181.71,181.61,20.89982453]
["bitfinex","SOLUSD",1734815096633,5.4654,181.74,181.65,20.89982453]
["bitfinex","SOLUSD",1734815096803,7.2981,181.77,181.66,23.776884]
["bitfinex","SOLUSD",1734815096998,5.4654,181.79,181.67,20.89982453]
["bitfinex","SOLUSD",1734815097205,5.4654,181.79,181.68,23.776884]
["bitfinex","SOLUSD",1734815097411,5.4654,181.79,181.69,20.89982453]
["bitfinex","SOLUSD",1734815098520,0.4212,181.81,181.72,23.776884]
["bitfinex","SOLUSD",1734815098718,6.8745,181.84,181.73,20.89982453]
["bitfinex","SOLUSD",1734815099029,5.4654,181.88,181.77,20.89982453]
["bitfinex","SOLUSD",1734815099201,5.4654,181.88,181.78,20.89982453]
["bitfinex","SOLUSD",1734815100302,5.4654,181.92,181.8,20.89982453]
["bitfinex","SOLUSD",1734815100503,5.4654,181.92,181.82,20.89982453]
["bitfinex","SOLUSD",1734815101851,20.0,181.89,181.79,23.776884]
["bitfinex","SOLUSD",1734815102037,20.0,181.89,181.79,44.67670853]
["bitfinex","SOLUSD",1734815102238,20.0,181.89,181.78,44.67670853]
["bitfinex","SOLUSD",1734815102532,20.0,181.89,181.81,23.776884]
["bitfinex","SOLUSD",1734815102830,20.0,181.88,181.79,23.776884]
["bitfinex","SOLUSD",1734815103015,20.0,181.88,181.8,20.89982453]
["bitfinex","SOLUSD",1734815104125,20.0,181.88,181.81,23.776884]
["bitfinex","SOLUSD",1734815104337,20.0,181.89,181.81,23.776884]
["bitfinex","SOLUSD",1734815104515,5.4654,181.92,181.81,23.776884]
["bitfinex","SOLUSD",1734815104716,12.3366,181.92,181.81,23.776884]
["bitfinex","SOLUSD",1734815105114,5.4654,181.92,181.81,23.776884]
["bitfinex","SOLUSD",1734815105431,5.4654,181.92,181.82,20.89982453]
["bitfinex","SOLUSD",1734815105732,5.4654,181.92,181.83,23.776884]
["bitfinex","SOLUSD",1734815106228,5.4654,181.92,181.81,23.776884]
["bitfinex","SOLUSD",1734815106229,14.50601721,182.0,181.85,23.776884]
["bitfinex","SOLUSD",1734815106441,14.50601721,182.0,181.88,20.89982453]
["bitfinex","SOLUSD",1734815106442,12.3338,182.0,181.88,20.89982453]
["bitfinex","SOLUSD",1734815106614,5.4654,182.0,181.9,20.89982453]
["bitfinex","SOLUSD",1734815106812,5.4654,182.0,181.88,20.89982453]
["bitfinex","SOLUSD",1734815107007,6.8685,181.99,181.87,23.776884]
["bitfinex","SOLUSD",1734815107415,5.4654,182.0,181.87,23.776884]
["bitfinex","SOLUSD",1734815107607,5.4654,182.0,181.88,20.89982453]
["bitfinex","SOLUSD",1734815107824,5.4654,182.0,181.89,23.776884]
["bitfinex","SOLUSD",1734815108533,12.3335,182.0,181.89,23.776884]
["bitfinex","SOLUSD",1734815109240,20.0,181.97,181.89,23.776884]
["bitfinex","SOLUSD",1734815109441,20.0,181.97,181.84,20.89982453]
["bitfinex","SOLUSD",1734815109826,20.0,181.97,181.85,23.776884]
["bitfinex","SOLUSD",1734815110143,20.0,181.97,181.8,28.56042453]
["bitfinex","SOLUSD",1734815110520,20.0,181.93,181.78,20.89982453]
["bitfinex","SOLUSD",1734815110721,20.0,181.92,181.78,20.89982453]
["bitfinex","SOLUSD",1734815111337,20.0,181.88,181.76,20.89982453]
["bitfinex","SOLUSD",1734815112647,26.8726,181.88,181.77,23.776884]
["bitfinex","SOLUSD",1734815113086,20.0,181.88,181.77,23.776884]
["bitfinex","SOLUSD",1734815113350,20.0,181.87,181.77,23.776884]
["bitfinex","SOLUSD",1734815113946,20.0,181.85,181.74,20.89982453]
["bitfinex","SOLUSD",1734815115048,6.8738,181.85,181.72,20.89982453]
["bitfinex","SOLUSD",1734815115253,20.0,181.82,181.69,1.5247]
["bitfinex","SOLUSD",1734815115450,20.0,181.78,181.66,20.89982453]
["bitfinex","SOLUSD",1734815116521,26.8766,181.78,181.64,20.89982453]
["bitfinex","SOLUSD",1734815116830,26.8766,181.78,181.62,20.89982453]
["bitfinex","SOLUSD",1734815116831,20.0,181.75,181.62,20.89982453]
["bitfinex","SOLUSD",1734815117037,20.0,181.75,181.6,20.89982453]
["bitfinex","SOLUSD",1734815117235,20.0,181.75,181.59,20.89982453]
["bitfinex","SOLUSD",1734815117436,20.0,181.71,181.58,20.89982453]
["bitfinex","SOLUSD",1734815117959,20.0,181.67,181.56,20.89982453]
["bitfinex","SOLUSD",1734815118747,5.4654,181.7,181.61,20.89982453]
["bitfinex","SOLUSD",1734815118940,20.0,181.74,181.62,20.89982453]
["bitfinex","SOLUSD",1734815119134,5.4654,181.77,181.65,44.67670853]
["bitfinex","SOLUSD",1734815119338,5.4654,181.77,181.63,23.776884]
["bitfinex","SOLUSD",1734815119339,5.4654,181.77,181.67,44.67670853]
["bitfinex","SOLUSD",1734815119867,5.4654,181.77,181.67,23.776884]
["bitfinex","SOLUSD",1734815120371,5.4654,181.77,181.66,23.776884]
["bitfinex","SOLUSD",1734815121043,5.4654,181.77,181.65,23.776884]
["bitfinex","SOLUSD",1734815121246,6.8772,181.76,181.64,23.776884]
["bitfinex","SOLUSD",1734815121454,20.0,181.73,181.62,20.89982453]
["bitfinex","SOLUSD",1734815121640,20.0,181.73,181.64,20.89982453]
["bitfinex","SOLUSD",1734815121852,20.0,181.74,181.65,20.89982453]
["bitfinex","SOLUSD",1734815122783,20.0,181.74,181.66,23.776884]
["bitfinex","SOLUSD",1734815123463,20.0,181.74,181.62,23.776884]
["bitfinex","SOLUSD",1734815123663,26.878,181.74,181.62,23.776884]
["bitfinex","SOLUSD",1734815124606,26.878,181.74,181.59,20.89982453]
["bitfinex","SOLUSD",1734815124896,20.0,181.71,181.57,20.89982453]
["bitfinex","SOLUSD",1734815125391,20.0,181.71,181.58,20.89982453]
["bitfinex","SOLUSD",1734815125565,20.0,181.73,181.58,20.89982453]
["bitfinex","SOLUSD",1734815125769,20.0,181.72,181.58,20.89982453]
["bitfinex","SOLUSD",1734815126087,20.0,181.71,181.56,44.67670853]
["bitfinex","SOLUSD",1734815126283,20.0,181.7,181.56,44.67670853]
["bitfinex","SOLUSD",1734815126673,26.8798,181.7,181.56,44.67670853]
["bitfinex","SOLUSD",1734815127395,26.8798,181.7,181.57,20.89982453]
["bitfinex","SOLUSD",1734815127762,26.8798,181.7,181.58,23.776884]
["bitfinex","SOLUSD",1734815128802,26.8798,181.7,181.57,23.776884]
["bitfinex","SOLUSD",1734815130464,20.0,181.65,181.57,23.776884]
["bitfinex","SOLUSD",1734815131893,20.0,181.65,181.58,20.89982453]
["bitfinex","SOLUSD",1734815132102,5.8866,181.69,181.61,20.89982453]
["bitfinex","SOLUSD",1734815132103,5.4654,181.69,181.61,20.89982453]
["bitfinex","SOLUSD",1734815132394,5.4654,181.73,181.63,44.67670853]
["bitfinex","SOLUSD",1734815132592,5.4654,181.73,181.65,23.776884]
["bitfinex","SOLUSD",1734815132772,5.4654,181.77,181.66,20.89982453]
["bitfinex","SOLUSD",1734815132976,5.4654,181.77,181.67,23.776884]
["bitfinex","SOLUSD",1734815133869,20.0,181.74,181.67,23.776884]
["bitfinex","SOLUSD",1734815134064,5.4654,181.77,181.67,23.776884]
["bitfinex","SOLUSD",1734815134261,6.8772,181.76,181.65,20.89982453]
["bitfinex","SOLUSD",1734815134484,6.8772,181.76,181.66,23.776884]
["bitfinex","SOLUSD",1734815135303,20.0,181.73,181.66,23.776884]
["bitfinex","SOLUSD",1734815135495,20.0,181.73,181.61,27.51522453]
["bitfinex","SOLUSD",1734815135792,20.0,181.73,181.62,23.776884]
["bitfinex","SOLUSD",1734815136379,26.8782,181.74,181.62,23.776884]
["bitfinex","SOLUSD",1734815136582,20.4212,181.69,181.56,6.6154]
["bitfinex","SOLUSD",1734815136787,20.0,181.65,181.55,20.89982453]
["bitfinex","SOLUSD",1734815137472,20.0,181.65,181.57,20.89982453]
["bitfinex","SOLUSD",1734815138193,20.0,181.65,181.58,23.776884]
["bitfinex","SOLUSD",1734815138709,5.4654,181.68,181.6,23.776884]
["bitfinex","SOLUSD",1734815138877,6.8797,181.7,181.6,23.776884]
["bitfinex","SOLUSD",1734815139067,20.0,181.69,181.61,20.89982453]
["bitfinex","SOLUSD",1734815139273,20.0,181.69,181.62,23.776884]
["bitfinex","SOLUSD",1734815142699,20.0,181.68,181.62,23.776884]
["bitfinex","SOLUSD",1734815143173,20.0,181.68,181.61,23.776884]
["bitfinex","SOLUSD",1734815146377,5.4654,181.72,181.61,23.776884]
["bitfinex","SOLUSD",1734815146603,5.4654,181.72,181.63,23.776884]
["bitfinex","SOLUSD",1734815150813,20.0,181.69,181.56,20.89982453]
["bitfinex","SOLUSD",1734815151405,12.3443,181.72,181.6,20.89982453]
["bitfinex","SOLUSD",1734815152213,12.3443,181.72,181.61,23.776884]
["bitfinex","SOLUSD",1734815152392,0.4212,181.74,181.63,23.776884]
["bitfinex","SOLUSD",1734815152393,20.0,181.73,181.63,23.776884]
["bitfinex","SOLUSD",1734815152705,5.4654,181.77,181.66,20.89982453]
["bitfinex","SOLUSD",1734815152907,5.4654,181.77,181.68,20.89982453]
["bitfinex","SOLUSD",1734815153120,5.4654,181.82,181.71,44.67670853]
["bitfinex","SOLUSD",1734815153313,5.4654,181.82,181.72,20.89982453]
["bitfinex","SOLUSD",1734815153489,0.4212,181.83,181.75,23.776884]
["bitfinex","SOLUSD",1734815153995,5.4654,181.86,181.75,23.776884]
["bitfinex","SOLUSD",1734815154388,5.4654,181.86,181.75,44.67670853]
["bitfinex","SOLUSD",1734815155203,0.4212,181.88,181.78,44.67670853]
["bitfinex","SOLUSD",1734815155398,5.4654,181.9,181.8,23.776884]
["bitfinex","SOLUSD",1734815155589,5.4654,181.9,181.81,23.776884]
["bitfinex","SOLUSD",1734815156717,20.0,181.87,181.8,23.776884]
["bitfinex","SOLUSD",1734815157014,5.4654,181.9,181.79,23.776884]
["bitfinex","SOLUSD",1734815157989,0.4212,181.93,181.81,23.776884]
["bitfinex","SOLUSD",1734815158493,0.4212,181.93,181.83,23.776884]
["bitfinex","SOLUSD",1734815158708,20.0,181.91,181.83,23.776884]
["bitfinex","SOLUSD",1734815158999,20.0,181.91,181.83,44.67670853]
["bitfinex","SOLUSD",1734815159297,5.4654,181.94,181.85,20.89982453]
["bitfinex","SOLUSD",1734815159503,5.4654,181.99,181.87,20.89982453]
["bitfinex","SOLUSD",1734815159815,5.4654,181.99,181.88,23.776884]
["bitfinex","SOLUSD",1734815161010,6.8688,181.98,181.86,23.776884]
["bitfinex","SOLUSD",1734815161813,20.0,181.95,181.86,23.776884]
["bitfinex","SOLUSD",1734815162429,20.0,181.94,181.81,20.89982453]
["bitfinex","SOLUSD",1734815162598,5.4654,181.91,181.78,20.89982453]
["bitfinex","SOLUSD",1734815162798,20.0,181.88,181.76,20.89982453]
["bitfinex","SOLUSD",1734815163821,5.4654,181.91,181.74,6.1461]
["bitfinex","SOLUSD",1734815163822,5.4654,181.91,181.78,20.89982453]
["bitfinex","SOLUSD",1734815164002,5.4654,181.91,181.81,23.776884]
["bitfinex","SOLUSD",1734815164204,5.4654,181.91,181.83,23.776884]
["bitfinex","SOLUSD",1734815164399,5.4654,181.97,181.83,23.776884]
["bitfinex","SOLUSD",1734815164723,20.0,181.94,181.83,23.776884]
["bitfinex","SOLUSD",1734815164922,6.8701,181.95,181.83,23.776884]
["bitfinex","SOLUSD",1734815166223,20.0,181.92,181.83,23.776884]
["bitfinex","SOLUSD",1734815167424,20.0,181.92,181.8,20.89982453]
["bitfinex","SOLUSD",1734815168098,20.4212,181.93,181.78,20.89982453]
["bitfinex","SOLUSD",1734815168305,20.4212,181.93,181.67,27.5219]
["bitfinex","SOLUSD",1734815168306,20.0,181.85,181.74,20.89982453]
["bitfinex","SOLUSD",1734815168909,20.0,181.85,181.7,27.26092453]
["bitfinex","SOLUSD",1734815169104,6.8745,181.83,181.68,22.48512453]
["bitfinex","SOLUSD",1734815169310,20.0,181.8,181.68,22.48512453]
["bitfinex","SOLUSD",1734815170225,20.0,181.8,181.66,20.89982453]
["bitfinex","SOLUSD",1734815170226,20.0,181.77,181.66,20.89982453]
["bitfinex","SOLUSD",1734815170605,25.4654,181.77,181.64,20.89982453]
["bitfinex","SOLUSD",1734815171738,25.4654,181.77,181.62,22.48512453]
["bitfinex","SOLUSD",1734815172220,6.8772,181.76,181.62,22.48512453]
["bitfinex","SOLUSD",1734815172634,20.0,181.73,181.63,23.776884]
["bitfinex","SOLUSD",1734815173008,20.0,181.73,181.58,20.89982453]
["bitfinex","SOLUSD",1734815173334,20.4212,181.73,181.58,20.89982453]
["bitfinex","SOLUSD",1734815173531,20.4212,181.73,181.6,20.89982453]
["bitfinex","SOLUSD",1734815174231,27.2997,181.73,181.6,20.89982453]
["bitfinex","SOLUSD",1734815174746,27.2997,181.73,181.56,22.1378521]
["bitfinex","SOLUSD",1734815174747,27.2997,181.73,181.58,20.89982453]
["bitfinex","SOLUSD",1734815176142,5.4654,181.71,181.52,42.92956453]
["bitfinex","SOLUSD",1734815176319,20.0,181.68,181.52,20.89982453]
["bitfinex","SOLUSD",1734815177131,20.0,181.64,181.52,20.89982453]
["bitfinex","SOLUSD",1734815178039,20.0,181.62,181.52,20.89982453]
["bitfinex","SOLUSD",1734815178216,7.46881581,181.71,181.56,20.89982453]
["bitfinex","SOLUSD",1734815178423,20.0,181.68,181.57,23.776884]
["bitfinex","SOLUSD",1734815179438,20.0,181.66,181.57,23.776884]
["bitfinex","SOLUSD",1734815180615,26.881,181.66,181.52,20.89982453]
["bitfinex","SOLUSD",1734815180943,20.0,181.63,181.5,20.89982453]
["bitfinex","SOLUSD",1734815181120,20.0,181.62,181.5,20.89982453]
["bitfinex","SOLUSD",1734815181325,5.4654,181.61,181.48,20.89982453]
["bitfinex","SOLUSD",1734815181744,20.0,181.58,181.47,0.7012044]
["bitfinex","SOLUSD",1734815182041,20.0,181.58,181.48,20.89982453]
["bitfinex","SOLUSD",1734815182634,20.0,181.56,181.47,0.7012044]
["bitfinex","SOLUSD",1734815183219,20.0,181.57,181.47,0.7012044]
["bitfinex","SOLUSD",1734815184525,20.0,181.53,181.47,0.7012044]
["bitfinex","SOLUSD",1734815186016,20.0,181.48,181.47,0.7012044]
["bitfinex","SOLUSD",1734815187418,5.4654,181.5,181.47,0.7012044]
["bitfinex","SOLUSD",1734815188020,20.0,181.48,181.47,0.7012044]
["bitfinex","SOLUSD",1734815188838,20.0,181.48,181.47,4.4e-06]
["bitfinex","SOLUSD",1734815189424,43.776884,181.48,181.47,4.4e-06]
["bitfinex","SOLUSD",1734815190140,43.776884,181.48,181.29,15.31742702]
["bitfinex","SOLUSD",1734815190141,6.8881,181.47,181.32,20.89982453]
["bitfinex","SOLUSD",1734815190445,20.0,181.44,181.32,20.89982453]
["bitfinex","SOLUSD",1734815190942,20.0,181.44,181.3,20.89982453]
["bitfinex","SOLUSD",1734815191135,20.0,181.4,181.29,0.7012044]
["bitfinex","SOLUSD",1734815192121,20.0,181.36,181.29,0.7012044]
["bitfinex","SOLUSD",1734815193233,26.8925,181.36,181.29,0.7012044]
["bitfinex","SOLUSD",1734815194018,20.0,181.36,181.29,0.7012044]
["bitfinex","SOLUSD",1734815194728,26.8927,181.35,181.29,0.7012044]
["bitfinex","SOLUSD",1734815196131,20.0,181.35,181.29,0.7012044]
["bitfinex","SOLUSD",1734815196627,5.4654,181.39,181.29,0.7012044]
["bitfinex","SOLUSD",1734815196833,5.4654,181.39,181.3,23.776884]
["bitfinex","SOLUSD",1734815199350,5.4654,181.39,181.29,0.7012044]
["bitfinex","SOLUSD",1734815199660,20.0,181.36,181.29,0.7012044]
["bitfinex","SOLUSD",1734815200248,5.4654,181.39,181.29,21.60102893]
["bitfinex","SOLUSD",1734815200758,5.4654,181.39,181.29,0.7012044]
["bitfinex","SOLUSD",1734815201349,5.4654,181.39,181.3,23.776884]
["bitfinex","SOLUSD",1734815202757,5.4654,181.39,181.29,0.7012044]
["bitfinex","SOLUSD",1734815204663,5.4654,181.39,181.3,23.776884]
["bitfinex","SOLUSD",1734815205366,20.0,181.36,181.29,0.7012044]
["bitfinex","SOLUSD",1734815205569,0.4212,181.35,181.29,0.7012044]
["bitfinex","SOLUSD",1734815205869,20.0,181.32,181.29,0.7012044]
["bitfinex","SOLUSD",1734815206764,0.4212,181.35,181.29,0.7012044]
["bitfinex","SOLUSD",1734815208875,20.0,181.31,181.29,0.7012044]
["bitfinex","SOLUSD",1734815209382,6.8946,181.3,181.29,0.7012044]
["bitfinex","SOLUSD",1734815209676,12.36,181.3,181.29,4.4e-06]
["bitfinex","SOLUSD",1734815209838,20.0,181.27,181.14,20.89982453]
["bitfinex","SOLUSD",1734815210044,20.0,181.27,181.12,22.43312453]
["bitfinex","SOLUSD",1734815211069,20.0,181.19,181.11,0.7012044]
["bitfinex","SOLUSD",1734815211443,20.0,181.15,181.11,0.7012044]
["bitfinex","SOLUSD",1734815212578,6.9007,181.14,181.11,0.7012044]
["bitfinex","SOLUSD",1734815212780,20.0,181.12,181.11,0.7012044]
["bitfinex","SOLUSD",1734815214066,6.8979,181.22,181.11,0.7012044]
["bitfinex","SOLUSD",1734815214377,6.8979,181.22,180.99,20.89982453]
["bitfinex","SOLUSD",1734815214378,7.04695698,181.18,180.98,20.89982453]
["bitfinex","SOLUSD",1734815214541,7.04695698,181.18,181.0,20.89982453]
["bitfinex","SOLUSD",1734815214742,12.43048519,181.18,181.02,20.89982453]
["bitfinex","SOLUSD",1734815214959,5.22944006,181.17,181.0,20.89982453]
["bitfinex","SOLUSD",1734815215162,23.776884,181.16,180.98,20.89982453]
["bitfinex","SOLUSD",1734815215365,23.776884,181.14,180.98,20.39982453]
["bitfinex","SOLUSD",1734815215548,23.776884,181.14,180.96,8.1833]
["bitfinex","SOLUSD",1734815215549,23.776884,181.12,180.96,8.1833]
["bitfinex","SOLUSD",1734815215751,23.776884,181.12,180.95,20.89982453]
["bitfinex","SOLUSD",1734815215950,20.0,181.09,180.93,21.60102893]
["bitfinex","SOLUSD",1734815216258,20.0,181.08,180.93,21.60102893]
["bitfinex","SOLUSD",1734815216448,20.0,181.08,180.94,0.12549]
["bitfinex","SOLUSD",1734815216649,20.0,181.08,180.93,0.7012044]
["bitfinex","SOLUSD",1734815217151,23.776884,181.07,180.93,0.7012044]
["bitfinex","SOLUSD",1734815217483,20.0,181.04,180.93,0.7012044]
["bitfinex","SOLUSD",1734815218951,23.776884,181.07,180.93,0.7012044]
["bitfinex","SOLUSD",1734815219279,20.0,181.03,180.93,0.7012044]
["bitfinex","SOLUSD",1734815219687,20.0,180.99,180.93,0.7012044]
["bitfinex","SOLUSD",1734815221254,6.8438329,181.05,180.93,0.7012044]
["bitfinex","SOLUSD",1734815221453,6.9045,181.04,180.93,0.7012044]
["bitfinex","SOLUSD",1734815221657,6.8438329,181.05,180.93,0.7012044]
["bitfinex","SOLUSD",1734815222280,7.04695698,181.07,180.93,0.7012044]
["bitfinex","SOLUSD",1734815222988,20.0,181.02,180.93,0.7012044]
["bitfinex","SOLUSD",1734815223671,20.0,181.03,180.93,0.7012044]
["bitfinex","SOLUSD",1734815226071,20.0,181.01,180.93,0.7012044]
["bitfinex","SOLUSD",1734815226275,17.08500414,181.01,180.93,0.7012044]
["bitfinex","SOLUSD",1734815226487,6.9045,181.04,180.93,0.7012044]
["bitfinex","SOLUSD",1734815229194,20.0,181.01,180.93,0.7012044]
["bitfinex","SOLUSD",1734815229379,12.43048519,181.03,180.93,0.7012044]
["bitfinex","SOLUSD",1734815229707,20.0,181.0,180.93,0.7012044]
["bitfinex","SOLUSD",1734815229865,5.38352821,181.03,180.93,0.7012044]
["bitfinex","SOLUSD",1734815230072,6.9045,181.04,180.93,0.7012044]
["bitfinex","SOLUSD",1734815231289,20.0,181.04,180.93,0.7012044]
["bitfinex","SOLUSD",1734815231474,5.38352821,181.03,180.93,0.7012044]
["bitfinex","SOLUSD",1734815231704,20.0,181.0,180.93,0.7012044]
["bitfinex","SOLUSD",1734815232477,20.0,180.99,180.93,0.7012044]
["bitfinex","SOLUSD",1734815232677,5.38352821,181.0,180.93,0.7012044]
["bitfinex","SOLUSD",1734815233003,20.0,180.97,180.93,0.7012044]
["bitfinex","SOLUSD",1734815235001,6.9041,181.06,180.93,0.7012044]
["bitfinex","SOLUSD",1734815235777,6.12449957,181.08,180.94,23.776884]
["bitfinex","SOLUSD",1734815236903,6.9011,181.13,180.97,20.89982453]
["bitfinex","SOLUSD",1734815237123,6.9011,181.13,180.98,23.776884]
["bitfinex","SOLUSD",1734815238727,6.8999,181.17,181.02,23.776884]
["bitfinex","SOLUSD",1734815240026,9.10869124,181.22,181.02,23.776884]
["bitfinex","SOLUSD",1734815240191,6.8976,181.22,181.04,23.776884]
["bitfinex","SOLUSD",1734815240393,11.63854156,181.22,181.04,23.776884]
["bitfinex","SOLUSD",1734815240691,20.0,181.19,181.04,23.776884]
["bitfinex","SOLUSD",1734815240891,26.8988,181.19,181.04,23.776884]
["bitfinex","SOLUSD",1734815243406,18.68559854,181.22,181.07,20.89982453]
["bitfinex","SOLUSD",1734815243621,6.8977,181.22,181.08,23.776884]
["bitfinex","SOLUSD",1734815243930,11.63734156,181.26,181.1,23.776884]
["bitfinex","SOLUSD",1734815245813,22.96043257,181.27,181.1,23.776884]
["bitfinex","SOLUSD",1734815245814,13.69178201,181.27,181.14,23.776884]
["bitfinex","SOLUSD",1734815246848,13.69178201,181.27,181.14,44.67670853]
["bitfinex","SOLUSD",1734815247014,13.94045698,181.33,181.17,23.776884]
["bitfinex","SOLUSD",1734815247338,6.8935,181.33,181.17,23.776884]
["bitfinex","SOLUSD",1734815247540,6.8935,181.33,181.19,23.776884]
["bitfinex","SOLUSD",1734815247829,6.18227735,181.36,181.19,44.67670853]
["bitfinex","SOLUSD",1734815248040,6.18227735,181.36,181.19,20.89982453]
["bitfinex","SOLUSD",1734815248280,6.18227735,181.36,181.2,23.776884]
["bitfinex","SOLUSD",1734815248435,6.18227735,181.36,181.2,20.89982453]
["bitfinex","SOLUSD",1734815248752,6.18227735,181.36,181.2,23.776884]
["bitfinex","SOLUSD",1734815249241,6.18227735,181.36,181.18,13.7982]
["bitfinex","SOLUSD",1734815249242,6.8927,181.35,181.18,13.7982]
["bitfinex","SOLUSD",1734815249430,6.8927,181.35,181.19,23.776884]
["bitfinex","SOLUSD",1734815249614,13.07497735,181.35,181.19,23.776884]
["bitfinex","SOLUSD",1734815253544,20.0,181.32,181.15,20.89982453]
["bitfinex","SOLUSD",1734815253748,20.0,181.31,181.13,20.89982453]
["bitfinex","SOLUSD",1734815253956,20.0,181.27,181.09,20.89982453]
["bitfinex","SOLUSD",1734815254120,23.776884,181.3,181.09,20.89982453]
["bitfinex","SOLUSD",1734815254121,6.18227735,181.28,181.09,20.89982453]
["bitfinex","SOLUSD",1734815254321,20.0,181.25,181.11,20.89982453]
["bitfinex","SOLUSD",1734815254613,20.0,181.3,181.16,20.89982453]
["bitfinex","SOLUSD",1734815255334,20.0,181.3,181.17,23.776884]
["bitfinex","SOLUSD",1734815255730,10.3651843,181.37,181.2,44.67670853]
["bitfinex","SOLUSD",1734815255940,5.85772378,181.37,181.2,44.67670853]
["bitfinex","SOLUSD",1734815256352,5.85772378,181.37,181.2,23.776884]
["bitfinex","SOLUSD",1734815256555,14.38198821,181.36,181.19,23.776884]
["bitfinex","SOLUSD",1734815257055,34.02441199,181.36,181.18,23.776884]
["bitfinex","SOLUSD",1734815257225,23.776884,181.35,181.14,20.89982453]
["bitfinex","SOLUSD",1734815257431,20.0,181.32,181.14,20.89982453]
["bitfinex","SOLUSD",1734815257733,7.48968821,181.32,181.14,20.89982453]
["bitfinex","SOLUSD",1734815257937,20.0,181.29,181.14,20.89982453]
["bitfinex","SOLUSD",1734815258545,26.8952,181.29,181.15,23.776884]
["bitfinex","SOLUSD",1734815259844,26.8952,181.29,181.16,20.89982453]
["bitfinex","SOLUSD",1734815261861,26.8952,181.29,181.18,20.89982453]
["bitfinex","SOLUSD",1734815263283,0.4212,181.28,181.18,20.89982453]
["bitfinex","SOLUSD",1734815263559,0.4212,181.28,181.2,20.89982453]
["bitfinex","SOLUSD",1734815264955,0.4212,181.33,181.22,20.89982453]
["bitfinex","SOLUSD",1734815269458,7.3149,181.33,181.21,23.776884]
["bitfinex","SOLUSD",1734815269647,7.3149,181.33,181.2,20.89982453]
["bitfinex","SOLUSD",1734815273543,0.4212,181.28,181.16,20.89982453]
["bitfinex","SOLUSD",1734815273754,0.4212,181.28,181.14,20.89982453]
["bitfinex","SOLUSD",1734815273755,20.0,181.26,181.14,20.89982453]
["bitfinex","SOLUSD",1734815274064,0.4212,181.28,181.11,20.89982453]
["bitfinex","SOLUSD",1734815274065,20.0,181.22,181.11,20.89982453]
["bitfinex","SOLUSD",1734815274259,20.0,181.22,181.05,8.85174483]
["bitfinex","SOLUSD",1734815274260,20.0,181.22,181.09,20.89982453]
["bitfinex","SOLUSD",1734815274753,0.4212,181.21,181.08,20.89982453]
["bitfinex","SOLUSD",1734815274947,0.4212,181.21,181.09,20.89982453]
["bitfinex","SOLUSD",1734815275264,0.4212,181.21,181.11,20.89982453]
["bitfinex","SOLUSD",1734815277862,0.4212,181.21,181.09,20.89982453]
["bitfinex","SOLUSD",1734815278068,7.3195,181.21,181.09,20.89982453]
["bitfinex","SOLUSD",1734815278446,7.3195,181.21,181.07,20.89982453]
["bitfinex","SOLUSD",1734815278644,5.4654,181.17,181.07,20.89982453]
["bitfinex","SOLUSD",1734815279354,12.3653,181.17,181.05,20.89982453]
["bitfinex","SOLUSD",1734815279665,20.0,181.14,181.02,20.89982453]
["bitfinex","SOLUSD",1734815279974,20.0,181.1,180.95,20.89982453]
["bitfinex","SOLUSD",1734815280467,20.0,181.1,180.94,20.89982453]
["bitfinex","SOLUSD",1734815280769,20.0,181.06,180.94,20.89982453]
["bitfinex","SOLUSD",1734815280950,20.0,181.07,180.96,20.89982453]
["bitfinex","SOLUSD",1734815281156,26.9036,181.07,180.94,20.89982453]
["bitfinex","SOLUSD",1734815281550,26.9036,181.07,180.93,21.60102893]
["bitfinex","SOLUSD",1734815281965,26.9036,181.07,180.93,0.7012044]
["bitfinex","SOLUSD",1734815282160,5.4654,181.06,180.93,21.60102893]
["bitfinex","SOLUSD",1734815282342,20.0,181.03,180.93,0.7012044]
["bitfinex","SOLUSD",1734815282665,20.0,181.03,180.94,20.89982453]
["bitfinex","SOLUSD",1734815283249,5.4654,181.06,180.96,20.89982453]
["bitfinex","SOLUSD",1734815283451,5.4654,181.06,180.95,20.89982453]
["bitfinex","SOLUSD",1734815283665,5.4654,181.06,180.97,20.89982453]
["bitfinex","SOLUSD",1734815284147,5.4654,181.06,180.95,20.89982453]
["bitfinex","SOLUSD",1734815284650,6.9041,181.05,180.93,21.60102893]
["bitfinex","SOLUSD",1734815285059,6.9041,181.05,180.93,0.7012044]
["bitfinex","SOLUSD",1734815285256,20.0,181.02,180.93,0.7012044]
["bitfinex","SOLUSD",1734815286750,20.0,181.02,180.94,20.89982453]
["bitfinex","SOLUSD",1734815287049,20.0,181.02,180.93,0.7012044]
["bitfinex","SOLUSD",1734815289353,20.0,180.98,180.93,0.7012044]
["bitfinex","SOLUSD",1734815289747,17.53314156,181.01,180.93,0.7012044]
["bitfinex","SOLUSD",1734815289973,20.0,180.98,180.93,0.7012044]
["bitfinex","SOLUSD",1734815290469,5.8866,181.01,180.93,0.7012044]
["bitfinex","SOLUSD",1734815291654,13.37008376,181.06,180.93,21.60102893]
["bitfinex","SOLUSD",1734815291881,5.4654,181.05,180.94,20.89982453]
["bitfinex","SOLUSD",1734815292058,5.4654,181.05,180.93,21.60102893]
["bitfinex","SOLUSD",1734815292759,5.4654,181.05,180.93,0.7012044]
["bitfinex","SOLUSD",1734815293080,5.4654,181.05,180.93,21.60102893]
["bitfinex","SOLUSD",1734815293783,6.9045,181.04,180.93,0.7012044]
["bitfinex","SOLUSD",1734815299853,5.4654,181.05,180.93,0.7012044]
["bitfinex","SOLUSD",1734815300061,5.4654,181.05,180.94,44.67670853]
["bitfinex","SOLUSD",1734815300485,0.4212,181.06,180.96,20.89982453]
["bitfinex","SOLUSD",1734815300792,5.8866,181.1,180.99,44.67670853]
["bitfinex","SOLUSD",1734815301791,5.4654,181.1,180.99,23.776884]
["bitfinex","SOLUSD",1734815302084,0.4212,181.13,181.02,13.1853987]
["bitfinex","SOLUSD",1734815302272,0.4212,181.13,181.0,13.1853987]
["bitfinex","SOLUSD",1734815302685,0.4212,181.13,181.02,13.1853987]
["bitfinex","SOLUSD",1734815303485,0.4212,181.13,181.03,13.1853987]
["bitfinex","SOLUSD",1734815303665,5.4654,181.14,181.06,36.9622827]
["bitfinex","SOLUSD",1734815303865,0.4212,181.18,181.08,44.85975219]
["bitfinex","SOLUSD",1734815304383,0.4212,181.18,181.09,21.08286819]
["bitfinex","SOLUSD",1734815304587,5.4654,181.19,181.09,21.08286819]
["bitfinex","SOLUSD",1734815305504,5.4654,181.19,181.1,21.08286819]
["bitfinex","SOLUSD",1734815305999,5.4654,181.19,181.06,46.40125219]
["bitfinex","SOLUSD",1734815307989,6.8992,181.18,181.03,21.08286819]
["bitfinex","SOLUSD",1734815308309,20.0,181.15,181.01,22.69196819]
["bitfinex","SOLUSD",1734815308586,20.0,181.15,181.05,21.08286819]
["bitfinex","SOLUSD",1734815309000,5.4654,181.19,181.07,21.08286819]
["bitfinex","SOLUSD",1734815309169,5.4654,181.19,181.09,21.08286819]
["bitfinex","SOLUSD",1734815309370,5.4654,181.19,181.08,21.08286819]
["bitfinex","SOLUSD",1734815309572,5.4654,181.19,181.09,23.776884]
["bitfinex","SOLUSD",1734815309883,5.4654,181.19,181.09,44.85975219]
["bitfinex","SOLUSD",1734815310494,5.4654,181.19,181.09,23.776884]
["bitfinex","SOLUSD",1734815313394,5.4654,181.19,181.09,44.85975219]
["bitfinex","SOLUSD",1734815313909,5.4654,181.19,181.09,36.95093078]
["bitfinex","SOLUSD",1734815314193,5.4654,181.19,181.09,23.776884]
["bitfinex","SOLUSD",1734815314590,5.4654,181.19,181.06,14.00211388]
["bitfinex","SOLUSD",1734815314808,5.4654,181.19,181.06,23.776884]
["bitfinex","SOLUSD",1734815314989,6.8992,181.18,181.05,13.17404678]
["bitfinex","SOLUSD",1734815315499,6.8992,181.18,181.07,13.17404678]
["bitfinex","SOLUSD",1734815315675,6.8992,181.18,181.05,13.17404678]
["bitfinex","SOLUSD",1734815315995,6.8992,181.18,181.03,0.8281264]
["bitfinex","SOLUSD",1734815315996,6.8992,181.18,181.06,13.17404678]
["bitfinex","SOLUSD",1734815316898,6.8992,181.18,181.07,13.17404678]
["bitfinex","SOLUSD",1734815319102,6.8992,181.18,181.08,13.17404678]
["bitfinex","SOLUSD",1734815319412,5.4654,181.19,181.09,13.17404678]
["bitfinex","SOLUSD",1734815319616,0.4212,181.23,181.14,13.17404678]
["bitfinex","SOLUSD",1734815319790,0.4212,181.23,181.11,23.776884]
["bitfinex","SOLUSD",1734815320181,0.4212,181.23,181.13,13.17404678]
["bitfinex","SOLUSD",1734815320395,0.4212,181.23,181.14,13.17404678]
["bitfinex","SOLUSD",1734815320783,0.4212,181.23,181.13,36.95093078]
["bitfinex","SOLUSD",1734815320983,0.4212,181.23,181.13,13.17404678]
["bitfinex","SOLUSD",1734815322090,0.4212,181.23,181.12,13.17404678]
["bitfinex","SOLUSD",1734815322294,0.4212,181.23,181.11,36.95093078]
["bitfinex","SOLUSD",1734815322516,0.4212,181.23,181.1,13.17404678]
["bitfinex","SOLUSD",1734815322517,20.0,181.21,181.1,13.17404678]
["bitfinex","SOLUSD",1734815324512,6.8984,181.2,181.08,13.17404678]
["bitfinex","SOLUSD",1734815325086,6.8984,181.2,181.07,36.95093078]
["bitfinex","SOLUSD",1734815326623,20.0,181.17,181.05,13.17404678]
["bitfinex","SOLUSD",1734815326794,0.4212,181.15,181.04,13.17404678]
["bitfinex","SOLUSD",1734815328220,0.4212,181.15,181.05,23.776884]
["bitfinex","SOLUSD",1734815330851,6.9007,181.14,181.03,23.776884]
["bitfinex","SOLUSD",1734815331432,6.9007,181.14,181.03,36.95093078]
["bitfinex","SOLUSD",1734815332997,20.4212,181.15,181.07,13.17404678]
["bitfinex","SOLUSD",1734815333416,0.4212,181.15,181.06,13.17404678]
["bitfinex","SOLUSD",1734815333609,0.4212,181.15,181.05,13.17404678]
["bitfinex","SOLUSD",1734815334229,0.4212,181.15,181.03,36.95093078]
["bitfinex","SOLUSD",1734815335636,6.9007,181.14,181.02,23.776884]
["bitfinex","SOLUSD",1734815337328,20.0,181.1,180.98,1.6198]
["bitfinex","SOLUSD",1734815337535,20.0,181.1,180.96,13.17404678]
["bitfinex","SOLUSD",1734815337733,20.0,181.1,180.95,13.17404678]
["bitfinex","SOLUSD",1734815338527,20.0,181.1,180.97,13.17404678]
["bitfinex","SOLUSD",1734815338715,20.0,181.1,181.01,13.17404678]
["bitfinex","SOLUSD",1734815338907,0.4212,181.12,181.05,13.17404678]
["bitfinex","SOLUSD",1734815339232,5.8866,181.18,181.08,13.17404678]
["bitfinex","SOLUSD",1734815339415,5.8866,181.18,181.09,13.17404678]
["bitfinex","SOLUSD",1734815339601,5.8866,181.18,181.04,0.82801373]
["bitfinex","SOLUSD",1734815339602,5.8866,181.18,181.08,13.17404678]
["bitfinex","SOLUSD",1734815340030,5.8866,181.18,181.09,13.17404678]
["bitfinex","SOLUSD",1734815341005,5.8866,181.18,181.07,13.17404678]
["bitfinex","SOLUSD",1734815341308,5.8866,181.18,181.03,36.95093078]
["bitfinex","SOLUSD",1734815341505,5.8866,181.18,181.05,13.17404678]
["bitfinex","SOLUSD",1734815341747,20.0,181.15,181.05,13.17404678]
["bitfinex","SOLUSD",1734815342112,20.0,181.15,181.04,13.17404678]
["bitfinex","SOLUSD",1734815342638,20.0,181.15,181.03,36.95093078]
["bitfinex","SOLUSD",1734815343134,20.0,181.15,181.02,13.17404678]
["bitfinex","SOLUSD",1734815343351,20.0,181.15,180.91,16.52]
["bitfinex","SOLUSD",1734815343352,0.4212,181.14,181.0,13.17404678]
["bitfinex","SOLUSD",1734815343639,20.0,181.11,180.98,13.17404678]
["bitfinex","SOLUSD",1734815344538,26.902,181.11,180.98,13.17404678]
["bitfinex","SOLUSD",1734815345836,20.0,181.06,180.95,13.17404678]
["bitfinex","SOLUSD",1734815346032,20.0,181.06,180.93,0.7012044]
["bitfinex","SOLUSD",1734815347037,26.9039,181.06,180.94,13.17404678]
["bitfinex","SOLUSD",1734815347225,5.4654,181.09,180.99,13.17404678]
["bitfinex","SOLUSD",1734815347550,5.4654,181.09,181.02,13.17404678]
["bitfinex","SOLUSD",1734815347715,5.4654,181.09,181.0,13.17404678]
["bitfinex","SOLUSD",1734815348126,5.4654,181.09,181.01,13.17404678]
["bitfinex","SOLUSD",1734815348317,0.4212,181.1,181.02,13.17404678]
["bitfinex","SOLUSD",1734815349351,20.4212,181.1,180.99,13.17404678]
["bitfinex","SOLUSD",1734815350820,20.4212,181.1,180.98,13.17404678]
["bitfinex","SOLUSD",1734815351946,6.9026,181.09,180.96,14.70744678]
["bitfinex","SOLUSD",1734815352528,0.4212,181.1,181.0,13.17404678]
["bitfinex","SOLUSD",1734815352733,0.4212,181.1,181.02,13.17404678]
["bitfinex","SOLUSD",1734815355955,5.8866,181.13,181.02,13.17404678]
["bitfinex","SOLUSD",1734815356757,5.8866,181.13,181.04,13.17404678]
["bitfinex","SOLUSD",1734815358549,5.8866,181.18,181.08,13.17404678]
["bitfinex","SOLUSD",1734815360635,6.8977,181.22,181.08,13.17404678]
["bitfinex","SOLUSD",1734815360636,5.8866,181.22,181.14,13.17404678]
["bitfinex","SOLUSD",1734815360955,5.4654,181.22,181.13,13.17404678]
["bitfinex","SOLUSD",1734815361150,5.4654,181.22,181.11,13.17404678]
["bitfinex","SOLUSD",1734815361745,5.4654,181.22,181.12,13.17404678]
["bitfinex","SOLUSD",1734815362853,5.4654,181.22,181.1,13.17404678]
["bitfinex","SOLUSD",1734815363053,5.4654,181.22,181.09,23.776884]
["bitfinex","SOLUSD",1734815363255,12.3633,181.22,181.07,13.17404678]
["bitfinex","SOLUSD",1734815363464,0.4212,181.18,181.05,13.17404678]
["bitfinex","SOLUSD",1734815363678,0.4212,181.18,181.03,13.17404678]
["bitfinex","SOLUSD",1734815363837,0.4212,181.18,181.05,13.17404678]
["bitfinex","SOLUSD",1734815364036,0.4212,181.18,181.04,13.17404678]
["bitfinex","SOLUSD",1734815364255,20.0,181.15,181.04,13.17404678]
["bitfinex","SOLUSD",1734815365867,20.0,181.15,181.02,0.82816723]
["bitfinex","SOLUSD",1734815365868,12.3661,181.14,181.02,0.82816723]
["bitfinex","SOLUSD",1734815366052,12.3661,181.14,180.97,13.17404678]
["bitfinex","SOLUSD",1734815366053,20.0,181.11,180.97,13.17404678]
["bitfinex","SOLUSD",1734815366265,20.0,181.11,180.95,21.6910079]
["bitfinex","SOLUSD",1734815366444,20.0,181.1,180.95,21.6910079]
["bitfinex","SOLUSD",1734815367165,20.0,181.1,180.95,13.17404678]
["bitfinex","SOLUSD",1734815367463,6.9026,181.09,180.97,13.17404678]
["bitfinex","SOLUSD",1734815367670,20.0,181.11,180.99,13.17404678]
["bitfinex","SOLUSD",1734815367844,20.0,181.11,180.97,21.10609874]
["bitfinex","SOLUSD",1734815368569,20.0,181.09,180.97,21.10609874]
["bitfinex","SOLUSD",1734815370872,20.0,181.07,180.95,44.88298274]
["bitfinex","SOLUSD",1734815372070,6.9026,181.1,180.98,23.776884]
["bitfinex","SOLUSD",1734815373052,20.0,181.1,180.95,21.10609874]
["bitfinex","SOLUSD",1734815373247,20.0,181.1,180.96,23.776884]
["bitfinex","SOLUSD",1734815373944,20.0,181.1,180.96,36.96947642]
["bitfinex","SOLUSD",1734815374577,26.9026,181.1,180.96,36.96947642]
["bitfinex","SOLUSD",1734815374876,5.8866,181.09,180.96,23.776884]
["bitfinex","SOLUSD",1734815375668,20.0,181.06,180.96,23.776884]
["bitfinex","SOLUSD",1734815377157,5.8866,181.09,180.97,13.19259242]
["bitfinex","SOLUSD",1734815377480,5.8866,181.09,180.98,23.776884]
["bitfinex","SOLUSD",1734815380466,5.8866,181.09,180.98,36.96947642]
["bitfinex","SOLUSD",1734815380878,5.8866,181.09,180.96,13.19259242]
["bitfinex","SOLUSD",1734815381267,5.8866,181.09,180.97,23.776884]
["bitfinex","SOLUSD",1734815381665,5.8866,181.09,180.93,13.89379682]
["bitfinex","SOLUSD",1734815381666,20.0,181.06,180.93,13.89379682]
["bitfinex","SOLUSD",1734815381871,6.903,181.08,180.93,0.7012044]
["bitfinex","SOLUSD",1734815382965,20.0,181.05,180.93,13.89379682]
["bitfinex","SOLUSD",1734815383894,20.0,181.05,180.93,0.7012044]
["bitfinex","SOLUSD",1734815384790,6.9045,181.04,180.93,0.7012044]
["bitfinex","SOLUSD",1734815384966,5.8866,181.03,180.93,0.7012044]
["bitfinex","SOLUSD",1734815386091,20.0,180.99,180.93,0.7012044]
["bitfinex","SOLUSD",1734815388972,6.9053,181.02,180.93,0.7012044]
["bitfinex","SOLUSD",1734815389468,5.8866,181.03,180.93,0.7012044]
["bitfinex","SOLUSD",1734815390068,12.7918,181.03,180.93,0.7012044]
["bitfinex","SOLUSD",1734815390288,17.8601445,181.03,180.93,0.7012044]
["bitfinex","SOLUSD",1734815390702,23.776884,181.02,180.93,0.7012044]
["bitfinex","SOLUSD",1734815391191,6.9083,180.94,180.93,0.7012044]
["bitfinex","SOLUSD",1734815393673,6.9073,180.97,180.93,0.7012044]
["bitfinex","SOLUSD",1734815395478,5.8866,180.98,180.93,0.7012044]
["bitfinex","SOLUSD",1734815396919,6.9072,180.97,180.93,0.7012044]
["bitfinex","SOLUSD",1734815397617,6.9072,180.97,180.84,12.89379682]
["bitfinex","SOLUSD",1734815397796,6.9072,180.97,180.83,36.96947642]
["bitfinex","SOLUSD",1734815398003,6.9072,180.97,180.84,13.19259242]
["bitfinex","SOLUSD",1734815398727,5.8866,180.98,180.86,23.776884]
["bitfinex","SOLUSD",1734815399688,12.7936,180.98,180.86,23.776884]
["bitfinex","SOLUSD",1734815400079,12.7936,180.98,180.85,13.19259242]
["bitfinex","SOLUSD",1734815400279,12.7936,180.98,180.84,0.82900809]
["bitfinex","SOLUSD",1734815400482,20.0,180.95,180.81,14.81469242]
["bitfinex","SOLUSD",1734815401674,26.9081,180.95,180.81,14.81469242]
["bitfinex","SOLUSD",1734815401980,26.9081,180.95,180.84,13.19259242]
["bitfinex","SOLUSD",1734815402896,12.7935,180.98,180.85,14.02167301]
["bitfinex","SOLUSD",1734815403096,12.7935,180.98,180.86,36.96947642]
["bitfinex","SOLUSD",1734815403291,12.7935,180.98,180.86,23.776884]
["bitfinex","SOLUSD",1734815403796,12.7935,180.98,180.83,13.19259242]
["bitfinex","SOLUSD",1734815404116,12.7935,180.98,180.84,13.19259242]
["bitfinex","SOLUSD",1734815404301,12.7935,180.98,180.83,36.96947642]
["bitfinex","SOLUSD",1734815405917,20.0,180.95,180.82,13.19259242]
["bitfinex","SOLUSD",1734815406134,20.0,180.95,180.81,14.81469242]
["bitfinex","SOLUSD",1734815406336,20.0,180.95,180.82,23.776884]
["bitfinex","SOLUSD",1734815406745,20.0,180.95,180.81,14.81469242]
["bitfinex","SOLUSD",1734815407628,6.9083,180.94,180.81,1.6221]
["bitfinex","SOLUSD",1734815407829,0.4212,180.9,180.78,13.8286]
["bitfinex","SOLUSD",1734815408620,0.4212,180.9,180.79,13.19259242]
["bitfinex","SOLUSD",1734815409147,0.4212,180.9,180.79,23.776884]
["bitfinex","SOLUSD",1734815409433,7.3313,180.9,180.76,21.05139242]
["bitfinex","SOLUSD",1734815409641,7.3313,180.9,180.8,13.19259242]
["bitfinex","SOLUSD",1734815409846,7.3313,180.9,180.81,13.19259242]
["bitfinex","SOLUSD",1734815410340,7.3313,180.9,180.8,13.19259242]
["bitfinex","SOLUSD",1734815410559,7.3313,180.9,180.78,13.19259242]
["bitfinex","SOLUSD",1734815410717,0.4212,180.9,180.8,13.19259242]
["bitfinex","SOLUSD",1734815410914,0.4212,180.9,180.83,13.19259242]
["bitfinex","SOLUSD",1734815411327,0.4212,180.9,180.82,13.19259242]
["bitfinex","SOLUSD",1734815411548,5.95206809,180.99,180.87,13.19259242]
["bitfinex","SOLUSD",1734815411723,12.0625618,181.1,180.83,24.60614025]
["bitfinex","SOLUSD",1734815411724,0.4212,181.0,180.89,13.19259242]
["bitfinex","SOLUSD",1734815412348,0.4212,181.0,180.87,13.19259242]
["bitfinex","SOLUSD",1734815412556,7.3274,181.0,180.87,13.19259242]
["bitfinex","SOLUSD",1734815413212,7.3274,181.0,180.86,14.82659242]
["bitfinex","SOLUSD",1734815413410,20.0,180.97,180.86,13.19259242]
["bitfinex","SOLUSD",1734815413649,7.3274,181.0,180.88,13.19259242]
["bitfinex","SOLUSD",1734815414324,7.3274,181.0,180.87,36.96947642]
["bitfinex","SOLUSD",1734815414523,7.3274,181.0,180.87,13.19259242]
["bitfinex","SOLUSD",1734815414841,7.3274,181.0,180.86,14.02160589]
["bitfinex","SOLUSD",1734815415846,7.3274,181.0,180.87,36.96947642]
["bitfinex","SOLUSD",1734815416017,7.3274,181.0,180.88,13.19259242]
["bitfinex","SOLUSD",1734815416526,0.4212,181.0,180.89,23.776884]
["bitfinex","SOLUSD",1734815416733,0.4212,181.0,180.92,13.19259242]
["bitfinex","SOLUSD",1734815416942,0.4212,181.0,180.93,13.19259242]
["bitfinex","SOLUSD",1734815417253,5.4654,181.01,180.93,13.19259242]
["bitfinex","SOLUSD",1734815417556,0.4212,181.04,180.96,13.19259242]
["bitfinex","SOLUSD",1734815418558,0.4212,181.04,180.95,13.19259242]
["bitfinex","SOLUSD",1734815418762,5.4654,181.06,180.97,13.19259242]
["bitfinex","SOLUSD",1734815418926,5.4654,181.06,180.97,23.776884]
["bitfinex","SOLUSD",1734815419251,5.4654,181.06,180.93,13.19259242]
["bitfinex","SOLUSD",1734815419454,5.4654,181.06,180.94,13.19259242]
["bitfinex","SOLUSD",1734815419949,5.4654,181.06,180.92,23.902374]
["bitfinex","SOLUSD",1734815419950,5.4654,181.06,180.95,13.19259242]
["bitfinex","SOLUSD",1734815420152,5.4654,181.06,180.93,13.19259242]
["bitfinex","SOLUSD",1734815421055,6.9041,181.05,180.91,36.96947642]
["bitfinex","SOLUSD",1734815421747,6.9041,181.05,180.93,13.19259242]
["bitfinex","SOLUSD",1734815423546,5.4654,181.06,180.94,24.60559007]
["bitfinex","SOLUSD",1734815423754,5.4654,181.06,180.95,13.19259242]
["bitfinex","SOLUSD",1734815423936,5.4654,181.06,180.93,13.19259242]
["bitfinex","SOLUSD",1734815425013,5.4654,181.06,180.95,13.19259242]
["bitfinex","SOLUSD",1734815425254,5.4654,181.06,180.97,13.19259242]
["bitfinex","SOLUSD",1734815426219,5.4654,181.06,180.95,13.19259242]
["bitfinex","SOLUSD",1734815427114,5.4654,181.06,180.93,13.19259242]
["bitfinex","SOLUSD",1734815428548,5.4654,181.06,180.95,13.19259242]
["bitfinex","SOLUSD",1734815430527,6.9041,181.05,180.93,13.19259242]
["bitfinex","SOLUSD",1734815431724,5.4654,181.06,180.97,13.19259242]
["bitfinex","SOLUSD",1734815431942,5.4654,181.06,180.98,13.19259242]
["bitfinex","SOLUSD",1734815432923,5.4654,181.11,181.03,13.19259242]
["bitfinex","SOLUSD",1734815433123,5.4654,181.11,181.04,13.19259242]
["bitfinex","SOLUSD",1734815433324,5.4654,181.16,181.08,13.19259242]
["bitfinex","SOLUSD",1734815433540,5.4654,181.16,181.09,13.19259242]
["bitfinex","SOLUSD",1734815433829,8.77164129,181.17,181.09,13.19259242]
["bitfinex","SOLUSD",1734815434134,0.4212,181.17,181.1,13.19259242]
["bitfinex","SOLUSD",1734815435457,0.4212,181.17,181.08,13.19259242]
["bitfinex","SOLUSD",1734815435844,5.4654,181.2,181.1,13.19259242]
["bitfinex","SOLUSD",1734815436031,5.4654,181.2,181.12,13.19259242]
["bitfinex","SOLUSD",1734815436560,5.4654,181.2,181.11,13.19259242]
["bitfinex","SOLUSD",1734815437425,5.4654,181.2,181.06,1.6542]
["bitfinex","SOLUSD",1734815437668,20.0,181.17,181.06,14.84679242]
["bitfinex","SOLUSD",1734815437832,20.0,181.17,181.07,13.19259242]
["bitfinex","SOLUSD",1734815438231,20.0,181.16,181.03,13.19259242]
["bitfinex","SOLUSD",1734815438451,0.4212,181.15,181.02,14.84679242]
["bitfinex","SOLUSD",1734815438754,0.4212,181.15,181.02,13.19259242]
["bitfinex","SOLUSD",1734815439842,0.4212,181.15,181.02,21.09431343]
["bitfinex","SOLUSD",1734815441357,6.9007,181.14,181.02,21.09431343]
["bitfinex","SOLUSD",1734815441533,6.9007,181.14,181.0,44.87119743]
["bitfinex","SOLUSD",1734815442150,6.9007,181.14,181.04,21.09431343]
["bitfinex","SOLUSD",1734815443363,6.9007,181.14,181.03,21.09431343]
["bitfinex","SOLUSD",1734815445457,5.4654,181.1,181.01,21.09431343]
["bitfinex","SOLUSD",1734815445955,5.4654,181.1,181.0,13.18687699]
["bitfinex","SOLUSD",1734815447665,20.0,181.07,180.95,13.18687699]
["bitfinex","SOLUSD",1734815448376,20.0,181.07,180.92,13.18687699]
["bitfinex","SOLUSD",1734815449347,20.0,181.07,180.93,23.776884]
["bitfinex","SOLUSD",1734815449552,20.0,181.03,180.93,13.18687699]
["bitfinex","SOLUSD",1734815450993,20.0,181.03,180.94,13.18687699]
["bitfinex","SOLUSD",1734815452065,20.0,181.03,180.95,13.18687699]
["bitfinex","SOLUSD",1734815452761,7.3239,181.09,180.97,13.18687699]
["bitfinex","SOLUSD",1734815453068,20.0,181.06,180.98,13.18687699]
["bitfinex","SOLUSD",1734815453272,20.0,181.06,180.97,13.18687699]
["bitfinex","SOLUSD",1734815453945,20.0,181.06,180.96,13.18687699]
["bitfinex","SOLUSD",1734815454871,6.9041,181.05,180.95,13.18687699]
["bitfinex","SOLUSD",1734815455033,6.9041,181.05,180.94,13.18687699]
["bitfinex","SOLUSD",1734815455467,20.0,181.02,180.92,13.18687699]
["bitfinex","SOLUSD",1734815455679,20.0,181.02,180.91,13.18687699]
["bitfinex","SOLUSD",1734815455875,20.4212,181.01,180.88,13.18687699]
["bitfinex","SOLUSD",1734815456444,20.4212,181.01,180.9,13.18687699]
["bitfinex","SOLUSD",1734815456767,20.4212,181.01,180.93,13.18687699]
["bitfinex","SOLUSD",1734815457147,0.4212,181.01,180.95,13.18687699]
["bitfinex","SOLUSD",1734815457454,0.4212,181.01,180.94,13.18687699]
["bitfinex","SOLUSD",1734815459272,0.4212,181.01,180.91,13.18687699]
["bitfinex","SOLUSD",1734815459443,0.4212,181.01,180.9,13.18687699]
["bitfinex","SOLUSD",1734815459760,0.4212,181.01,180.91,13.18687699]
["bitfinex","SOLUSD",1734815459941,0.4212,181.01,180.92,13.18687699]
["bitfinex","SOLUSD",1734815460971,0.4212,181.01,180.91,13.18687699]
["bitfinex","SOLUSD",1734815461674,0.4212,181.01,180.9,13.18687699]
["bitfinex","SOLUSD",1734815462150,0.4212,181.01,180.91,13.18687699]
["bitfinex","SOLUSD",1734815465764,6.906,181.0,180.89,13.18687699]
["bitfinex","SOLUSD",1734815466007,6.906,181.0,180.88,13.18687699]
["bitfinex","SOLUSD",1734815467350,6.906,181.0,180.84,2.45216886]
["bitfinex","SOLUSD",1734815467351,6.9068,180.98,180.85,23.776884]
["bitfinex","SOLUSD",1734815467551,6.9068,180.98,180.88,13.18687699]
["bitfinex","SOLUSD",1734815468163,5.4654,180.99,180.93,13.18687699]
["bitfinex","SOLUSD",1734815468449,0.4212,181.01,180.95,13.18687699]
["bitfinex","SOLUSD",1734815468759,0.4212,181.01,180.94,13.18687699]
["bitfinex","SOLUSD",1734815469565,0.4212,181.01,180.93,13.18687699]
["bitfinex","SOLUSD",1734815469877,5.4654,181.04,180.97,13.18687699]
["bitfinex","SOLUSD",1734815470071,0.4212,181.05,180.94,0.82873265]
["bitfinex","SOLUSD",1734815470278,0.4212,181.1,181.04,13.18687699]
["bitfinex","SOLUSD",1734815470486,5.4654,181.13,181.06,13.18687699]
["bitfinex","SOLUSD",1734815470670,5.4654,181.13,181.07,13.18687699]
["bitfinex","SOLUSD",1734815470871,5.4654,181.13,181.03,13.18687699]
["bitfinex","SOLUSD",1734815471262,5.4654,181.13,181.04,13.18687699]
["bitfinex","SOLUSD",1734815471462,5.4654,181.13,181.03,13.18687699]
["bitfinex","SOLUSD",1734815471777,6.9015,181.12,181.01,13.18687699]
["bitfinex","SOLUSD",1734815471964,6.9015,181.12,181.02,13.18687699]
["bitfinex","SOLUSD",1734815472665,6.9015,181.12,181.01,13.18687699]
["bitfinex","SOLUSD",1734815473349,6.9015,181.12,181.02,13.18687699]
["bitfinex","SOLUSD",1734815473553,5.4654,181.13,181.05,13.18687699]
["bitfinex","SOLUSD",1734815473853,5.4654,181.13,181.02,13.18687699]
["bitfinex","SOLUSD",1734815474558,5.4654,181.13,181.03,13.18687699]
["bitfinex","SOLUSD",1734815475669,5.4654,181.13,181.06,13.18687699]
["bitfinex","SOLUSD",1734815476057,5.4654,181.13,181.05,13.18687699]
["bitfinex","SOLUSD",1734815477584,5.4654,181.13,181.04,13.18687699]
["bitfinex","SOLUSD",1734815477784,5.4654,181.13,181.03,13.18687699]
["bitfinex","SOLUSD",1734815477995,5.4654,181.13,181.01,13.18687699]
["bitfinex","SOLUSD",1734815478170,5.4654,181.13,180.96,7.38695453]
["bitfinex","SOLUSD",1734815478363,5.8866,181.2,181.03,0.12549]
["bitfinex","SOLUSD",1734815478563,5.8866,181.2,181.13,13.18687699]
["bitfinex","SOLUSD",1734815479062,5.8866,181.2,181.11,13.18687699]
["bitfinex","SOLUSD",1734815479285,5.8866,181.2,181.06,13.18687699]
["bitfinex","SOLUSD",1734815480191,20.0,181.17,181.06,13.18687699]
["bitfinex","SOLUSD",1734815481091,20.0,181.17,181.07,13.18687699]
["bitfinex","SOLUSD",1734815481273,20.0,181.17,181.06,13.18687699]
["bitfinex","SOLUSD",1734815481684,20.0,181.16,181.06,13.18687699]
["bitfinex","SOLUSD",1734815482686,5.8866,181.2,181.11,13.18687699]
["bitfinex","SOLUSD",1734815482888,5.8866,181.2,181.13,13.18687699]
["bitfinex","SOLUSD",1734815483087,5.8866,181.2,181.14,13.18687699]
["bitfinex","SOLUSD",1734815483478,0.4212,181.2,181.14,13.18687699]
["bitfinex","SOLUSD",1734815484405,5.4654,181.24,181.17,13.18687699]
["bitfinex","SOLUSD",1734815484567,0.4212,181.25,181.17,13.18687699]
["bitfinex","SOLUSD",1734815484969,5.4654,181.28,181.17,13.18687699]
["bitfinex","SOLUSD",1734815485273,5.4654,181.28,181.18,13.18687699]
["bitfinex","SOLUSD",1734815485595,5.4654,181.28,181.19,13.18687699]
["bitfinex","SOLUSD",1734815485981,5.4654,181.28,181.2,13.18687699]
["bitfinex","SOLUSD",1734815486289,5.4654,181.28,181.17,13.18687699]
["bitfinex","SOLUSD",1734815486697,5.4654,181.28,181.18,13.18687699]
["bitfinex","SOLUSD",1734815486886,5.4654,181.28,181.17,13.18687699]
["bitfinex","SOLUSD",1734815487598,5.4654,181.28,181.16,13.18687699]
["bitfinex","SOLUSD",1734815487897,20.0,181.25,181.15,13.18687699]
["bitfinex","SOLUSD",1734815488099,20.0,181.25,181.16,13.18687699]
["bitfinex","SOLUSD",1734815488516,20.0,181.24,181.16,13.18687699]
["bitfinex","SOLUSD",1734815488886,20.0,181.24,181.14,23.776884]
["bitfinex","SOLUSD",1734815489093,20.0,181.25,181.19,13.18687699]
["bitfinex","SOLUSD",1734815489288,5.4654,181.28,181.19,13.18687699]
["bitfinex","SOLUSD",1734815489795,5.4654,181.28,181.19,21.05655437]
["bitfinex","SOLUSD",1734815490199,5.4654,181.28,181.2,21.05655437]
["bitfinex","SOLUSD",1734815491299,12.3585,181.34,181.21,21.05655437]
["bitfinex","SOLUSD",1734815491498,12.3585,181.34,181.2,21.05655437]
["bitfinex","SOLUSD",1734815491684,23.776884,181.33,181.18,21.05655437]
["bitfinex","SOLUSD",1734815492092,0.4212,181.32,181.15,21.05655437]
["bitfinex","SOLUSD",1734815492274,5.4654,181.31,181.15,21.05655437]
["bitfinex","SOLUSD",1734815492476,20.0,181.28,181.14,21.05655437]
["bitfinex","SOLUSD",1734815492678,20.0,181.27,181.14,21.05655437]
["bitfinex","SOLUSD",1734815493007,20.0,181.28,181.14,21.05655437]
["bitfinex","SOLUSD",1734815493294,20.0,181.24,181.16,21.05655437]
["bitfinex","SOLUSD",1734815493802,20.0,181.24,181.17,21.05655437]
["bitfinex","SOLUSD",1734815494176,6.8957,181.27,181.16,21.05655437]
["bitfinex","SOLUSD",1734815494502,6.8957,181.27,181.17,21.05655437]
["bitfinex","SOLUSD",1734815494708,5.4654,181.31,181.16,21.05655437]
["bitfinex","SOLUSD",1734815494879,20.0,181.28,181.16,21.05655437]
["bitfinex","SOLUSD",1734815495076,20.0,181.27,181.16,21.05655437]
["bitfinex","SOLUSD",1734815495278,20.0,181.27,181.14,44.83343837]
["bitfinex","SOLUSD",1734815495471,20.0,181.27,181.15,21.05655437]
["bitfinex","SOLUSD",1734815495791,20.0,181.27,181.14,13.16738184]
["bitfinex","SOLUSD",1734815496101,20.0,181.23,181.12,13.16738184]
["bitfinex","SOLUSD",1734815496302,20.0,181.22,181.11,13.16738184]
["bitfinex","SOLUSD",1734815497003,26.8976,181.22,181.11,13.16738184]
["bitfinex","SOLUSD",1734815497197,26.8976,181.22,181.12,13.16738184]
["bitfinex","SOLUSD",1734815497785,26.8976,181.22,181.12,21.07253185]
["bitfinex","SOLUSD",1734815498107,26.8976,181.22,181.11,21.07253185]
["bitfinex","SOLUSD",1734815498480,26.8976,181.22,181.12,21.07253185]
["bitfinex","SOLUSD",1734815501404,26.8976,181.22,181.11,21.07253185]
["bitfinex","SOLUSD",1734815503118,26.8976,181.22,181.09,21.07253185]
["bitfinex","SOLUSD",1734815503612,20.0,181.18,181.07,21.07253185]
["bitfinex","SOLUSD",1734815503796,20.0,181.17,181.06,13.17872339]
["bitfinex","SOLUSD",1734815504491,20.0,181.17,181.08,13.17872339]
["bitfinex","SOLUSD",1734815504813,20.0,181.17,181.1,13.17872339]
["bitfinex","SOLUSD",1734815505985,5.4654,181.2,181.11,13.17872339]
["bitfinex","SOLUSD",1734815506185,5.4654,181.2,181.14,13.17872339]
["bitfinex","SOLUSD",1734815506897,5.4654,181.2,181.13,13.17872339]
["bitfinex","SOLUSD",1734815507100,5.4654,181.2,181.11,13.17872339]
["bitfinex","SOLUSD",1734815507489,24.198084,181.18,180.98,1.5132]
["bitfinex","SOLUSD",1734815507805,20.0,181.14,181.0,21.10025408]
["bitfinex","SOLUSD",1734815508011,0.4212,181.09,180.97,21.10025408]
["bitfinex","SOLUSD",1734815508187,6.903,181.08,180.95,21.10025408]
["bitfinex","SOLUSD",1734815509112,20.0,181.05,180.95,21.10025408]
["bitfinex","SOLUSD",1734815509318,26.9041,181.05,180.94,21.10025408]
["bitfinex","SOLUSD",1734815509493,26.9041,181.05,180.93,21.10025408]
["bitfinex","SOLUSD",1734815510701,26.9041,181.05,180.94,21.10025408]
["bitfinex","SOLUSD",1734815511044,5.4654,181.04,180.93,21.10025408]
["bitfinex","SOLUSD",1734815511198,5.4654,181.04,180.91,21.10025408]
["bitfinex","SOLUSD",1734815511199,6.9049,181.03,180.91,21.10025408]
["bitfinex","SOLUSD",1734815511394,5.4654,181.04,180.93,21.10025408]
["bitfinex","SOLUSD",1734815511713,5.4654,181.04,180.96,21.10025408]
["bitfinex","SOLUSD",1734815513015,5.4654,181.04,180.97,44.87713808]
["bitfinex","SOLUSD",1734815513218,12.3676,181.1,181.0,21.10025408]
["bitfinex","SOLUSD",1734815513605,5.4654,181.1,181.01,21.10025408]
["bitfinex","SOLUSD",1734815515825,5.4654,181.1,181.0,21.10025408]
["bitfinex","SOLUSD",1734815516328,5.4654,181.1,180.99,21.10025408]
["bitfinex","SOLUSD",1734815517406,12.3678,181.1,180.97,21.10025408]
["bitfinex","SOLUSD",1734815517919,12.3678,181.1,180.98,21.10025408]
["bitfinex","SOLUSD",1734815520626,12.3678,181.1,180.97,21.10025408]
["bitfinex","SOLUSD",1734815520829,12.3678,181.1,181.0,21.10025408]
["bitfinex","SOLUSD",1734815521396,12.3678,181.1,180.99,44.87713808]
["bitfinex","SOLUSD",1734815522023,12.3678,181.1,181.0,21.10025408]
["bitfinex","SOLUSD",1734815522659,5.4654,181.1,181.02,21.10025408]
["bitfinex","SOLUSD",1734815522832,5.4654,181.1,181.03,21.10025408]
["bitfinex","SOLUSD",1734815523037,5.4654,181.1,181.02,21.10025408]
["bitfinex","SOLUSD",1734815523239,5.4654,181.1,181.0,41.10025408]
["bitfinex","SOLUSD",1734815523561,5.4654,181.1,181.02,21.10025408]
["bitfinex","SOLUSD",1734815524165,5.4654,181.1,181.01,44.87713808]
["bitfinex","SOLUSD",1734815525355,5.4654,181.1,181.0,41.10025408]
["bitfinex","SOLUSD",1734815526360,5.4654,181.1,181.0,20.0]
["bitfinex","SOLUSD",1734815526658,5.4654,181.1,181.0,41.10025408]
["bitfinex","SOLUSD",1734815526962,5.4654,181.1,181.0,20.0]
["bitfinex","SOLUSD",1734815527162,5.4654,181.1,181.0,41.10025408]
["bitfinex","SOLUSD",1734815527465,5.4654,181.1,181.01,21.10025408]
["bitfinex","SOLUSD",1734815527768,5.4654,181.1,181.02,21.10025408]
["bitfinex","SOLUSD",1734815527955,5.4654,181.1,181.03,21.10025408]
["bitfinex","SOLUSD",1734815528163,0.4212,181.14,181.07,21.10025408]
["bitfinex","SOLUSD",1734815528337,7.3201,181.19,181.09,21.10025408]
["bitfinex","SOLUSD",1734815528540,0.4212,181.19,181.11,21.10025408]
["bitfinex","SOLUSD",1734815528732,5.8866,181.24,181.13,21.10025408]
["bitfinex","SOLUSD",1734815528962,5.8866,181.24,181.14,21.10025408]
["bitfinex","SOLUSD",1734815529363,5.8866,181.24,181.15,21.10025408]
["bitfinex","SOLUSD",1734815529364,5.4654,181.24,181.15,21.10025408]
["bitfinex","SOLUSD",1734815529747,5.4654,181.24,181.16,21.10025408]
["bitfinex","SOLUSD",1734815530250,5.4654,181.28,181.17,21.10025408]
["bitfinex","SOLUSD",1734815530559,5.4654,181.28,181.18,21.10025408]
["bitfinex","SOLUSD",1734815534151,20.0,181.24,181.14,21.10025408]
["bitfinex","SOLUSD",1734815534344,20.0,181.24,181.12,21.10025408]
["bitfinex","SOLUSD",1734815534672,20.0,181.24,181.09,21.10025408]
["bitfinex","SOLUSD",1734815535965,20.0,181.25,181.09,21.10025408]
["bitfinex","SOLUSD",1734815536166,43.776884,181.24,181.09,21.10025408]
["bitfinex","SOLUSD",1734815537661,20.0,181.2,181.09,21.10025408]
["bitfinex","SOLUSD",1734815539472,20.0,181.21,181.09,21.10025408]
["bitfinex","SOLUSD",1734815539657,20.0,181.2,181.07,44.87713808]
["bitfinex","SOLUSD",1734815539863,5.4654,181.19,181.07,44.87713808]
["bitfinex","SOLUSD",1734815540273,20.0,181.16,181.05,21.10025408]
["bitfinex","SOLUSD",1734815540576,20.0,181.16,181.06,21.10025408]
["bitfinex","SOLUSD",1734815540768,20.0,181.16,181.07,21.10025408]
["bitfinex","SOLUSD",1734815541348,5.4654,181.19,181.05,13.8083]
["bitfinex","SOLUSD",1734815541572,5.4654,181.19,181.11,21.10025408]
["bitfinex","SOLUSD",1734815541968,5.4654,181.19,181.1,21.10025408]
["bitfinex","SOLUSD",1734815544453,5.4654,181.23,181.13,21.10025408]
["bitfinex","SOLUSD",1734815544765,5.4654,181.23,181.15,21.10025408]
["bitfinex","SOLUSD",1734815545354,5.4654,181.23,181.16,21.10025408]
["bitfinex","SOLUSD",1734815545557,5.4654,181.28,181.18,21.10025408]
["bitfinex","SOLUSD",1734815546078,5.4654,181.28,181.17,21.10025408]
["bitfinex","SOLUSD",1734815546264,5.4654,181.28,181.15,44.87713808]
["bitfinex","SOLUSD",1734815546463,6.8957,181.27,181.15,44.87713808]
["bitfinex","SOLUSD",1734815546664,6.8957,181.27,181.16,21.10025408]
["bitfinex","SOLUSD",1734815548599,6.8957,181.27,181.15,44.87713808]
["bitfinex","SOLUSD",1734815548779,6.8957,181.27,181.14,41.10025408]
["bitfinex","SOLUSD",1734815548974,6.8957,181.27,181.16,21.10025408]
["bitfinex","SOLUSD",1734815549904,5.4654,181.28,181.19,44.87713808]
["bitfinex","SOLUSD",1734815550190,5.4654,181.28,181.2,21.10025408]
["bitfinex","SOLUSD",1734815550695,5.4654,181.28,181.21,23.776884]
["bitfinex","SOLUSD",1734815550854,12.3589,181.33,181.23,21.10025408]
["bitfinex","SOLUSD",1734815551278,12.3589,181.33,181.21,21.10025408]
["bitfinex","SOLUSD",1734815552092,23.776884,181.32,181.19,21.10025408]
["bitfinex","SOLUSD",1734815552260,20.0,181.29,181.12,18.42306865]
["bitfinex","SOLUSD",1734815552463,20.0,181.29,181.18,21.10025408]
["bitfinex","SOLUSD",1734815553787,20.0,181.29,181.16,0.12549]
["bitfinex","SOLUSD",1734815553788,20.0,181.29,181.19,21.10025408]
["bitfinex","SOLUSD",1734815554088,12.3589,181.33,181.2,21.10025408]
["bitfinex","SOLUSD",1734815554496,23.776884,181.32,181.17,44.87713808]
["bitfinex","SOLUSD",1734815555583,20.0,181.28,181.17,44.87713808]
["bitfinex","SOLUSD",1734815555789,20.0,181.28,181.17,21.10025408]
["bitfinex","SOLUSD",1734815556388,20.0,181.28,181.16,21.10025408]
["bitfinex","SOLUSD",1734815556766,19.8571162,181.28,181.16,21.10025408]
["bitfinex","SOLUSD",1734815557477,0.4212,181.26,181.14,44.87713808]
["bitfinex","SOLUSD",1734815557988,0.4212,181.26,181.14,21.10025408]
["bitfinex","SOLUSD",1734815558379,5.4654,181.25,181.14,21.10025408]
["bitfinex","SOLUSD",1734815558989,20.0,181.22,181.09,21.10025408]
["bitfinex","SOLUSD",1734815559296,20.0,181.18,181.08,21.10025408]
["bitfinex","SOLUSD",1734815559775,20.0,181.14,181.04,0.82777573]
["bitfinex","SOLUSD",1734815559987,20.0,181.14,181.01,13.18309911]
["bitfinex","SOLUSD",1734815560190,20.0,181.14,181.04,13.18309911]
["bitfinex","SOLUSD",1734815560387,20.0,181.14,181.05,13.18309911]
["bitfinex","SOLUSD",1734815561117,20.0,181.13,181.04,13.18309911]
["bitfinex","SOLUSD",1734815561409,20.0,181.13,181.03,13.18309911]
["bitfinex","SOLUSD",1734815561777,20.0,181.13,181.04,23.776884]
["bitfinex","SOLUSD",1734815561982,5.8866,181.17,181.07,21.09184523]
["bitfinex","SOLUSD",1734815564008,5.8866,181.17,181.08,21.09184523]
["bitfinex","SOLUSD",1734815566910,5.8866,181.17,181.05,0.12549]
["bitfinex","SOLUSD",1734815567112,5.8866,181.17,181.07,23.776884]
["bitfinex","SOLUSD",1734815567689,5.8866,181.17,181.09,44.86872923]
["bitfinex","SOLUSD",1734815567889,20.0,181.19,181.09,21.09184523]
["bitfinex","SOLUSD",1734815568088,5.4654,181.21,181.09,21.09184523]
["bitfinex","SOLUSD",1734815568509,5.4654,181.21,181.12,21.09184523]
["bitfinex","SOLUSD",1734815569222,5.4654,181.21,181.1,44.86872923]
["bitfinex","SOLUSD",1734815569515,5.4654,181.21,181.12,21.09184523]
["bitfinex","SOLUSD",1734815571717,5.4654,181.21,181.11,21.09184523]
["bitfinex","SOLUSD",1734815571902,5.4654,181.21,181.11,13.17071341]
["bitfinex","SOLUSD",1734815572591,5.4654,181.21,181.12,13.17071341]
["bitfinex","SOLUSD",1734815573630,5.4654,181.21,181.11,13.17071341]
["bitfinex","SOLUSD",1734815574825,6.8984,181.2,181.11,13.17071341]
["bitfinex","SOLUSD",1734815575025,6.8984,181.2,181.09,36.94759741]
["bitfinex","SOLUSD",1734815575206,6.8984,181.2,181.1,13.17071341]
["bitfinex","SOLUSD",1734815578031,6.8984,181.2,181.09,23.776884]
["bitfinex","SOLUSD",1734815581433,20.0,181.17,181.07,23.776884]
["bitfinex","SOLUSD",1734815581608,20.0,181.17,181.06,13.17071341]
["bitfinex","SOLUSD",1734815582532,26.8995,181.18,181.06,13.17071341]
["bitfinex","SOLUSD",1734815582907,26.8995,181.18,181.07,23.776884]
["bitfinex","SOLUSD",1734815583411,12.3636,181.21,181.13,13.17071341]
["bitfinex","SOLUSD",1734815583611,12.3636,181.21,181.14,13.17071341]
["bitfinex","SOLUSD",1734815583612,5.4654,181.21,181.14,13.17071341]
["bitfinex","SOLUSD",1734815584913,5.4654,181.21,181.1,13.17071341]
["bitfinex","SOLUSD",1734815585115,20.0,181.18,181.07,36.94759741]
["bitfinex","SOLUSD",1734815585918,20.0,181.18,181.08,13.17071341]
["bitfinex","SOLUSD",1734815586422,26.8994,181.18,181.07,36.94759741]
["bitfinex","SOLUSD",1734815587936,20.0,181.18,181.1,13.17071341]
["bitfinex","SOLUSD",1734815588240,12.3635,181.21,181.11,13.17071341]
["bitfinex","SOLUSD",1734815588422,12.3635,181.21,181.1,13.17071341]
["bitfinex","SOLUSD",1734815589813,5.4654,181.21,181.14,23.776884]
["bitfinex","SOLUSD",1734815590133,5.4654,181.21,181.13,13.17071341]
["bitfinex","SOLUSD",1734815590134,0.4212,181.22,181.16,13.17071341]
["bitfinex","SOLUSD",1734815590331,0.4212,181.22,181.14,13.17071341]
["bitfinex","SOLUSD",1734815590519,0.4212,181.22,181.13,13.17071341]
["bitfinex","SOLUSD",1734815591151,7.3191,181.22,181.11,13.17071341]
["bitfinex","SOLUSD",1734815591331,7.3191,181.22,181.1,13.17071341]
["bitfinex","SOLUSD",1734815591526,7.3191,181.22,181.11,13.17071341]
["bitfinex","SOLUSD",1734815591728,7.3191,181.22,181.12,13.17071341]
["bitfinex","SOLUSD",1734815592038,20.4212,181.22,181.13,13.17071341]
["bitfinex","SOLUSD",1734815592829,0.4212,181.22,181.14,23.776884]
["bitfinex","SOLUSD",1734815593135,0.4212,181.22,181.15,13.17071341]
["bitfinex","SOLUSD",1734815596430,0.4212,181.22,181.13,13.17071341]
["bitfinex","SOLUSD",1734815596622,0.4212,181.22,181.14,13.17071341]
["bitfinex","SOLUSD",1734815598052,0.4212,181.22,181.11,13.17071341]
["bitfinex","SOLUSD",1734815598345,20.0,181.2,181.08,13.17071341]
["bitfinex","SOLUSD",1734815598552,20.0,181.2,181.09,13.17071341]
["bitfinex","SOLUSD",1734815598937,20.4212,181.22,181.09,13.17071341]
["bitfinex","SOLUSD",1734815599136,20.4212,181.22,181.1,13.17071341]
["bitfinex","SOLUSD",1734815599547,6.898,181.21,181.1,13.17071341]
["bitfinex","SOLUSD",1734815603355,6.898,181.21,181.09,13.17071341]
["bitfinex","SOLUSD",1734815610450,20.4212,181.22,181.07,23.776884]
["bitfinex","SOLUSD",1734815610451,5.4654,181.18,181.07,23.776884]
["bitfinex","SOLUSD",1734815610962,5.4654,181.18,181.08,13.17071341]
["bitfinex","SOLUSD",1734815612150,6.8995,181.17,181.08,13.17071341]
["bitfinex","SOLUSD",1734815612758,6.8995,181.17,181.07,33.17071341]
["bitfinex","SOLUSD",1734815613256,6.8995,181.17,181.07,13.17071341]
["bitfinex","SOLUSD",1734815614568,6.8995,181.17,181.08,13.17071341]
["bitfinex","SOLUSD",1734815616066,6.8995,181.17,181.07,13.17071341]
["bitfinex","SOLUSD",1734815616662,5.4654,181.18,181.09,13.17071341]
["bitfinex","SOLUSD",1734815616865,5.4654,181.18,181.08,36.94759741]
["bitfinex","SOLUSD",1734815618167,5.4654,181.18,181.08,13.17071341]
["bitfinex","SOLUSD",1734815618547,12.3648,181.18,181.08,13.17071341]
["bitfinex","SOLUSD",1734815618742,0.4212,181.14,181.05,13.17071341]
["bitfinex","SOLUSD",1734815618971,0.4212,181.14,181.02,13.17071341]
["bitfinex","SOLUSD",1734815619677,0.4212,181.14,181.03,13.17071341]
["bitfinex","SOLUSD",1734815620374,7.3222,181.14,181.03,13.17071341]
["bitfinex","SOLUSD",1734815621546,20.0,181.1,180.96,8.51696112]
["bitfinex","SOLUSD",1734815621753,20.0,181.1,180.96,21.68767453]
["bitfinex","SOLUSD",1734815622077,20.0,181.08,180.96,13.17071341]
["bitfinex","SOLUSD",1734815622248,20.0,181.08,180.97,13.17071341]
["bitfinex","SOLUSD",1734815622448,20.0,181.08,180.98,13.17071341]
["bitfinex","SOLUSD",1734815622973,20.0,181.06,180.98,13.17071341]
["bitfinex","SOLUSD",1734815623183,20.0,181.06,180.97,13.17071341]
["bitfinex","SOLUSD",1734815623469,20.0,181.06,180.96,13.17071341]
["bitfinex","SOLUSD",1734815623875,0.4212,181.05,180.96,13.17071341]
["bitfinex","SOLUSD",1734815624786,25.4654,181.04,180.93,13.17071341]
["bitfinex","SOLUSD",1734815625500,20.0,181.0,180.91,13.17071341]
["bitfinex","SOLUSD",1734815625778,20.0,181.0,180.9,13.17071341]
["bitfinex","SOLUSD",1734815627358,0.4212,180.99,180.88,13.17071341]
["bitfinex","SOLUSD",1734815627555,31.104484,180.99,180.87,13.17071341]
["bitfinex","SOLUSD",1734815627991,5.4654,180.98,180.86,13.17071341]
["bitfinex","SOLUSD",1734815628300,5.4654,180.98,180.85,13.17071341]
["bitfinex","SOLUSD",1734815628709,0.4212,180.93,180.81,13.17071341]
["bitfinex","SOLUSD",1734815628872,24.198084,180.93,180.81,13.17071341]
["bitfinex","SOLUSD",1734815629258,5.4654,180.92,180.81,13.17071341]
["bitfinex","SOLUSD",1734815629461,12.3748,180.92,180.81,13.17071341]
["bitfinex","SOLUSD",1734815629693,20.0,180.89,180.79,13.17071341]
["bitfinex","SOLUSD",1734815630681,20.0,180.89,180.78,13.17071341]
["bitfinex","SOLUSD",1734815631061,20.0,180.89,180.76,13.17071341]
["bitfinex","SOLUSD",1734815631267,20.0,180.85,180.75,13.87191781]
["bitfinex","SOLUSD",1734815631566,20.0,180.85,180.75,0.7012044]
["bitfinex","SOLUSD",1734815631770,20.0,180.84,180.75,0.7012044]
["bitfinex","SOLUSD",1734815631976,20.0,180.84,180.76,13.17071341]
["bitfinex","SOLUSD",1734815632672,6.9098,180.91,180.75,0.7012044]
["bitfinex","SOLUSD",1734815632857,5.4654,180.89,180.75,0.7012044]
["bitfinex","SOLUSD",1734815633066,5.4654,180.87,180.75,0.7012044]
["bitfinex","SOLUSD",1734815633393,19.37237431,180.86,180.75,0.7012044]
["bitfinex","SOLUSD",1734815633765,23.776884,180.85,180.75,0.7012044]
["bitfinex","SOLUSD",1734815633979,20.0,180.78,180.75,0.7012044]
["bitfinex","SOLUSD",1734815634887,23.776884,180.77,180.75,0.7012044]
["bitfinex","SOLUSD",1734815635402,30.692084,180.77,180.75,0.7012044]
["bitfinex","SOLUSD",1734815636097,29.242284,180.76,180.75,0.7012044]
["bitfinex","SOLUSD",1734815636290,5.4654,180.76,180.75,0.7012044]
["bitfinex","SOLUSD",1734815637215,20.0,180.77,180.75,0.7012044]
["bitfinex","SOLUSD",1734815638496,5.4654,180.8,180.75,0.7012044]
["bitfinex","SOLUSD",1734815639818,5.4654,180.8,180.64,0.83001245]
["bitfinex","SOLUSD",1734815639819,23.776884,180.79,180.64,0.83001245]
["bitfinex","SOLUSD",1734815639980,20.0,180.76,180.59,13.17071341]
["bitfinex","SOLUSD",1734815640179,20.0,180.7,180.57,2.3087044]
["bitfinex","SOLUSD",1734815640491,20.0,180.69,180.57,15.47941781]
["bitfinex","SOLUSD",1734815641518,6.9179,180.69,180.57,15.47941781]
["bitfinex","SOLUSD",1734815641682,20.0,180.7,180.57,2.3087044]
["bitfinex","SOLUSD",1734815642009,20.0,180.69,180.58,21.19563995]
["bitfinex","SOLUSD",1734815642192,5.41300622,180.73,180.6,21.19563995]
["bitfinex","SOLUSD",1734815642505,6.9155,180.76,180.64,21.19563995]
["bitfinex","SOLUSD",1734815643194,5.4654,180.78,180.65,23.776884]
["bitfinex","SOLUSD",1734815643502,5.4654,180.78,180.66,27.32243995]
["bitfinex","SOLUSD",1734815644010,6.9139,180.8,180.68,21.19563995]
["bitfinex","SOLUSD",1734815644581,5.4654,180.82,180.69,23.776884]
["bitfinex","SOLUSD",1734815644921,5.4654,180.82,180.7,21.19563995]
["bitfinex","SOLUSD",1734815645996,12.3787,180.82,180.68,44.97252395]
["bitfinex","SOLUSD",1734815646306,20.0,180.79,180.68,44.97252395]
["bitfinex","SOLUSD",1734815646506,12.3787,180.82,180.68,44.97252395]
["bitfinex","SOLUSD",1734815646800,5.4654,180.82,180.7,21.19563995]
["bitfinex","SOLUSD",1734815647899,20.0,180.79,180.68,44.97252395]
["bitfinex","SOLUSD",1734815648307,20.0,180.77,180.67,1.6075]
["bitfinex","SOLUSD",1734815651010,26.9148,180.77,180.67,1.6075]
["bitfinex","SOLUSD",1734815651184,26.9148,180.77,180.66,6.1268]
["bitfinex","SOLUSD",1734815651384,26.9148,180.77,180.64,21.19563995]
["bitfinex","SOLUSD",1734815652000,20.0,180.73,180.64,21.19563995]
["bitfinex","SOLUSD",1734815652181,20.0,180.73,180.62,28.96423995]
["bitfinex","SOLUSD",1734815653735,20.0,180.76,180.66,21.19563995]
["bitfinex","SOLUSD",1734815653905,6.9135,180.81,180.68,21.19563995]
["bitfinex","SOLUSD",1734815654101,6.9135,180.81,180.66,21.19563995]
["bitfinex","SOLUSD",1734815654297,12.012682,180.81,180.66,21.19563995]
["bitfinex","SOLUSD",1734815654497,12.012682,180.81,180.68,21.19563995]
["bitfinex","SOLUSD",1734815654802,12.012682,180.81,180.67,23.776884]
["bitfinex","SOLUSD",1734815655616,20.0,180.78,180.67,23.776884]
["bitfinex","SOLUSD",1734815657311,20.0,180.78,180.66,21.19563995]
["bitfinex","SOLUSD",1734815658708,6.9135,180.81,180.68,21.19563995]
["bitfinex","SOLUSD",1734815659010,7.77972364,180.84,180.7,21.19563995]
["bitfinex","SOLUSD",1734815660026,7.77972364,180.84,180.7,13.23026367]
["bitfinex","SOLUSD",1734815661412,0.4212,180.84,180.72,13.23026367]
["bitfinex","SOLUSD",1734815661615,7.12817911,180.87,180.75,13.23026367]
["bitfinex","SOLUSD",1734815661616,12.59357911,180.87,180.75,13.23026367]
["bitfinex","SOLUSD",1734815661804,5.4654,180.87,180.75,13.23026367]
["bitfinex","SOLUSD",1734815662109,5.4654,180.87,180.76,13.23026367]
["bitfinex","SOLUSD",1734815662312,5.4654,180.87,180.77,13.23026367]
["bitfinex","SOLUSD",1734815662500,5.4654,180.87,180.73,0.82959226]
["bitfinex","SOLUSD",1734815662501,5.4654,180.87,180.79,13.23026367]
["bitfinex","SOLUSD",1734815662816,0.4212,180.88,180.79,13.23026367]
["bitfinex","SOLUSD",1734815663712,13.71638736,180.9,180.8,13.23026367]
["bitfinex","SOLUSD",1734815663913,5.4654,180.92,180.81,13.23026367]
["bitfinex","SOLUSD",1734815664095,5.4654,180.92,180.82,13.23026367]
["bitfinex","SOLUSD",1734815664610,6.9084,180.94,180.83,14.77626367]
["bitfinex","SOLUSD",1734815664910,6.907,180.98,180.86,13.23026367]
["bitfinex","SOLUSD",1734815665520,6.907,180.98,180.88,13.23026367]
["bitfinex","SOLUSD",1734815665891,6.907,180.98,180.86,21.13029764]
["bitfinex","SOLUSD",1734815666416,6.907,180.98,180.83,1.546]
["bitfinex","SOLUSD",1734815666715,6.907,180.98,180.84,21.13029764]
["bitfinex","SOLUSD",1734815667610,20.0,180.95,180.85,21.13029764]
["bitfinex","SOLUSD",1734815667797,20.0,180.95,180.86,21.13029764]
["bitfinex","SOLUSD",1734815668513,20.0,180.95,180.85,21.13029764]
["bitfinex","SOLUSD",1734815670914,20.0,180.95,180.87,21.13029764]
["bitfinex","SOLUSD",1734815671112,6.907,180.98,180.87,21.13029764]
["bitfinex","SOLUSD",1734815671707,20.0,180.95,180.85,21.13029764]
["bitfinex","SOLUSD",1734815672020,6.9083,180.94,180.83,22.67629764]
["bitfinex","SOLUSD",1734815672199,20.0,180.96,180.85,21.13029764]
["bitfinex","SOLUSD",1734815672519,20.0,180.96,180.87,21.13029764]
["bitfinex","SOLUSD",1734815673223,5.8866,180.99,180.83,1.546]
["bitfinex","SOLUSD",1734815673224,5.8866,180.99,180.88,21.13029764]
["bitfinex","SOLUSD",1734815673516,5.8866,180.99,180.92,21.13029764]
["bitfinex","SOLUSD",1734815673721,7.25890263,181.03,180.86,0.82885411]
["bitfinex","SOLUSD",1734815673904,5.8866,181.03,180.94,13.19673045]
["bitfinex","SOLUSD",1734815674811,5.8866,181.03,180.93,13.19673045]
["bitfinex","SOLUSD",1734815675505,5.8866,181.03,180.94,13.19673045]
["bitfinex","SOLUSD",1734815675916,5.8866,181.03,180.94,21.11466252]
["bitfinex","SOLUSD",1734815676217,5.8866,181.03,180.93,21.11466252]
["bitfinex","SOLUSD",1734815676532,5.8866,181.03,180.91,21.11466252]
["bitfinex","SOLUSD",1734815677225,5.8866,181.03,180.92,21.11466252]
["bitfinex","SOLUSD",1734815677522,12.7918,181.03,180.92,21.11466252]
["bitfinex","SOLUSD",1734815677730,20.0,181.0,180.92,21.11466252]
["bitfinex","SOLUSD",1734815677899,12.7918,181.03,180.89,21.11466252]
["bitfinex","SOLUSD",1734815677900,20.0,180.98,180.89,21.11466252]
["bitfinex","SOLUSD",1734815678510,6.9064,180.99,180.88,21.11466252]
["bitfinex","SOLUSD",1734815679100,20.0,180.96,180.87,21.11466252]
["bitfinex","SOLUSD",1734815679903,20.0,180.96,180.85,21.11466252]
["bitfinex","SOLUSD",1734815680124,20.0,180.96,180.86,21.11466252]
["bitfinex","SOLUSD",1734815680302,20.0,180.95,180.87,21.11466252]
["bitfinex","SOLUSD",1734815680503,6.9056,181.02,180.9,21.11466252]
["bitfinex","SOLUSD",1734815680721,6.9056,181.02,180.91,21.11466252]
["bitfinex","SOLUSD",1734815681504,6.9056,181.02,180.93,21.11466252]
["bitfinex","SOLUSD",1734815681806,6.9056,181.02,180.93,13.19728337]
["bitfinex","SOLUSD",1734815682624,5.8866,181.03,180.93,13.19728337]
["bitfinex","SOLUSD",1734815682935,5.8866,181.03,180.94,13.19728337]
["bitfinex","SOLUSD",1734815683802,5.8866,181.03,180.95,21.11352254]
["bitfinex","SOLUSD",1734815685723,5.8866,181.03,180.96,21.11352254]
["bitfinex","SOLUSD",1734815687628,5.8866,181.03,180.95,21.11352254]
["bitfinex","SOLUSD",1734815687801,5.8866,181.03,180.94,21.11352254]
["bitfinex","SOLUSD",1734815688528,12.7918,181.03,180.93,21.11352254]
["bitfinex","SOLUSD",1734815689831,12.7918,181.03,180.93,13.19796443]
["bitfinex","SOLUSD",1734815690522,12.7918,181.03,180.92,13.19796443]
["bitfinex","SOLUSD",1734815690708,20.0,181.0,180.93,13.19796443]
["bitfinex","SOLUSD",1734815691127,5.8866,181.03,180.95,13.19796443]
["bitfinex","SOLUSD",1734815691630,5.8866,181.03,180.94,13.19796443]
["bitfinex","SOLUSD",1734815692338,5.8866,181.08,180.98,13.19796443]
["bitfinex","SOLUSD",1734815692510,20.0,181.05,180.98,13.19796443]
["bitfinex","SOLUSD",1734815693731,20.0,181.05,180.92,0.82861481]
["bitfinex","SOLUSD",1734815693732,20.0,181.04,180.95,13.19796443]
["bitfinex","SOLUSD",1734815694619,20.0,181.04,180.94,13.19796443]
["bitfinex","SOLUSD",1734815694825,20.0,181.02,180.93,13.19796443]
["bitfinex","SOLUSD",1734815695217,20.0,181.02,180.92,13.19796443]
["bitfinex","SOLUSD",1734815696020,20.0,181.02,180.95,13.19796443]
["bitfinex","SOLUSD",1734815696509,20.0,181.02,180.94,13.19796443]
["bitfinex","SOLUSD",1734815697131,20.0,181.02,180.95,13.19796443]
["bitfinex","SOLUSD",1734815698723,20.0,181.02,180.94,13.19796443]
["bitfinex","SOLUSD",1734815699642,6.9043,181.05,180.96,13.19796443]
["bitfinex","SOLUSD",1734815699820,12.7898,181.08,180.97,13.19796443]
["bitfinex","SOLUSD",1734815700442,12.7898,181.08,180.96,13.19796443]
["bitfinex","SOLUSD",1734815700815,12.7898,181.08,180.95,13.19796443]
["bitfinex","SOLUSD",1734815701240,12.7898,181.08,180.94,13.19796443]
["bitfinex","SOLUSD",1734815701241,20.0,181.04,180.94,13.19796443]
["bitfinex","SOLUSD",1734815701424,20.0,181.02,180.94,13.19796443]
["bitfinex","SOLUSD",1734815702241,20.0,181.02,180.93,13.19796443]
["bitfinex","SOLUSD",1734815702437,20.0,181.03,180.92,13.19796443]
["bitfinex","SOLUSD",1734815702639,20.0,181.03,180.91,13.19796443]
["bitfinex","SOLUSD",1734815702820,20.0,181.03,180.92,13.19796443]
["bitfinex","SOLUSD",1734815704545,6.9053,181.02,180.92,13.19796443]
["bitfinex","SOLUSD",1734815707348,20.0,180.99,180.9,13.19796443]
["bitfinex","SOLUSD",1734815707537,20.0,180.99,180.89,13.19796443]
["bitfinex","SOLUSD",1734815707936,20.0,180.99,180.92,13.19796443]
["bitfinex","SOLUSD",1734815710238,20.0,180.99,180.9,13.19796443]
["bitfinex","SOLUSD",1734815710555,20.0,180.99,180.91,13.19796443]
["bitfinex","SOLUSD",1734815714258,20.0,180.99,180.9,13.19796443]
["bitfinex","SOLUSD",1734815714445,6.9068,180.98,180.88,14.84006443]
["bitfinex","SOLUSD",1734815714644,20.0,180.95,180.86,13.19796443]
["bitfinex","SOLUSD",1734815715122,20.0,180.95,180.88,13.19796443]
["bitfinex","SOLUSD",1734815715324,5.4654,181.0,180.9,13.19796443]
["bitfinex","SOLUSD",1734815715529,0.4212,181.01,180.93,13.19796443]
["bitfinex","SOLUSD",1734815715730,0.4212,181.01,180.95,13.19796443]
["bitfinex","SOLUSD",1734815716030,0.4212,181.01,180.94,13.19796443]
["bitfinex","SOLUSD",1734815717353,20.4212,181.01,180.94,13.19796443]
["bitfinex","SOLUSD",1734815717656,20.4212,181.01,180.95,36.97484843]
["bitfinex","SOLUSD",1734815717657,20.0,181.01,180.95,36.97484843]
["bitfinex","SOLUSD",1734815720844,20.0,181.01,180.95,23.776884]
["bitfinex","SOLUSD",1734815721958,12.37,181.04,180.95,23.776884]
["bitfinex","SOLUSD",1734815722136,12.37,181.04,180.96,13.19796443]
["bitfinex","SOLUSD",1734815726063,6.47148463,181.07,180.97,13.19796443]
["bitfinex","SOLUSD",1734815726236,5.4654,181.11,181.03,13.19796443]
["bitfinex","SOLUSD",1734815726434,5.4654,181.11,181.06,13.19796443]
["bitfinex","SOLUSD",1734815726641,0.4212,181.13,181.06,13.19796443]
["bitfinex","SOLUSD",1734815726950,0.4212,181.13,181.07,13.19796443]
["bitfinex","SOLUSD",1734815727255,5.4654,181.16,181.09,13.19796443]
["bitfinex","SOLUSD",1734815727451,0.4212,181.18,181.11,13.19796443]
["bitfinex","SOLUSD",1734815727637,0.7012044,181.2,181.14,13.19796443]
["bitfinex","SOLUSD",1734815727846,0.7012044,181.2,181.07,1.5922]
["bitfinex","SOLUSD",1734815727847,0.7012044,181.2,181.1,13.19796443]
["bitfinex","SOLUSD",1734815728060,0.7012044,181.2,181.09,13.19796443]
["bitfinex","SOLUSD",1734815728260,0.7012044,181.2,181.1,13.19796443]
["bitfinex","SOLUSD",1734815728456,6.8988,181.19,181.08,13.19796443]
["bitfinex","SOLUSD",1734815728656,6.8988,181.19,181.06,13.19796443]
["bitfinex","SOLUSD",1734815729066,0.4212,181.18,181.03,13.19796443]
["bitfinex","SOLUSD",1734815729443,20.0,181.14,181.03,13.19796443]
["bitfinex","SOLUSD",1734815729644,20.0,181.13,181.04,13.19796443]
["bitfinex","SOLUSD",1734815730344,20.0,181.12,181.04,13.19796443]
["bitfinex","SOLUSD",1734815731760,6.9018,181.11,181.01,13.19796443]
["bitfinex","SOLUSD",1734815731963,0.4212,181.1,180.99,13.19796443]
["bitfinex","SOLUSD",1734815732176,20.0,181.08,180.97,13.19796443]
["bitfinex","SOLUSD",1734815732376,20.0,181.08,180.96,13.19796443]
["bitfinex","SOLUSD",1734815732567,20.0,181.08,181.0,13.19796443]
["bitfinex","SOLUSD",1734815732758,20.0,181.08,181.02,13.19796443]
["bitfinex","SOLUSD",1734815733155,0.4212,181.1,181.02,13.19796443]
["bitfinex","SOLUSD",1734815734789,20.4212,181.1,181.04,13.19796443]
["bitfinex","SOLUSD",1734815736291,20.4212,181.1,181.03,13.19796443]
["bitfinex","SOLUSD",1734815736765,0.4212,181.1,181.03,13.19796443]
["bitfinex","SOLUSD",1734815736947,5.4654,181.13,181.04,13.19796443]
["bitfinex","SOLUSD",1734815737764,0.4212,181.14,181.07,13.19796443]
["bitfinex","SOLUSD",1734815738969,5.4654,181.18,181.1,13.19796443]
["bitfinex","SOLUSD",1734815739147,5.4654,181.18,181.11,13.19796443]
["bitfinex","SOLUSD",1734815739571,5.4654,181.18,181.12,13.19796443]
["bitfinex","SOLUSD",1734815739748,5.4654,181.18,181.11,13.19796443]
["bitfinex","SOLUSD",1734815740068,5.4654,181.18,181.1,13.19796443]
["bitfinex","SOLUSD",1734815740669,5.4654,181.18,181.08,13.19796443]
["bitfinex","SOLUSD",1734815741953,5.4654,181.18,181.07,13.19796443]
["bitfinex","SOLUSD",1734815742144,20.0,181.14,181.06,13.19796443]
["bitfinex","SOLUSD",1734815742343,20.0,181.14,181.05,13.19796443]
["bitfinex","SOLUSD",1734815742576,0.4212,181.13,181.02,13.19796443]
["bitfinex","SOLUSD",1734815742869,25.4654,181.1,180.99,13.19796443]
["bitfinex","SOLUSD",1734815743062,25.4654,181.1,180.97,13.19796443]
["bitfinex","SOLUSD",1734815743956,6.9026,181.09,180.97,13.19796443]
["bitfinex","SOLUSD",1734815744163,20.0,181.06,180.97,13.19796443]
["bitfinex","SOLUSD",1734815744673,20.0,181.06,180.92,1.5929]
["bitfinex","SOLUSD",1734815744974,0.4212,181.05,180.92,13.19796443]
["bitfinex","SOLUSD",1734815745152,0.4212,181.05,180.93,13.19796443]
["bitfinex","SOLUSD",1734815745951,20.0,181.01,180.93,21.11705811]
["bitfinex","SOLUSD",1734815746385,20.0,181.01,180.94,21.11705811]
["bitfinex","SOLUSD",1734815746675,20.0,181.01,180.93,21.11705811]
["bitfinex","SOLUSD",1734815748480,26.9045,181.04,180.93,21.11705811]
["bitfinex","SOLUSD",1734815748866,26.9045,181.04,180.94,21.11705811]
["bitfinex","SOLUSD",1734815749079,26.9045,181.04,180.93,21.11705811]
["bitfinex","SOLUSD",1734815750879,20.0,181.01,180.94,21.11705811]
["bitfinex","SOLUSD",1734815751078,0.4212,181.09,180.96,21.11705811]
["bitfinex","SOLUSD",1734815751307,0.4212,181.09,180.99,21.11705811]
["bitfinex","SOLUSD",1734815751685,0.4212,181.09,180.98,21.11705811]
["bitfinex","SOLUSD",1734815751853,0.4212,181.09,180.96,23.902374]
["bitfinex","SOLUSD",1734815752058,0.4212,181.09,180.99,13.19012449]
["bitfinex","SOLUSD",1734815753581,6.903,181.08,180.97,13.19012449]
["bitfinex","SOLUSD",1734815753783,20.0,181.05,180.97,13.19012449]
["bitfinex","SOLUSD",1734815754080,20.0,181.05,180.95,13.19012449]
["bitfinex","SOLUSD",1734815754383,20.0,181.01,180.92,13.19012449]
["bitfinex","SOLUSD",1734815754593,20.0,181.01,180.94,13.19012449]
["bitfinex","SOLUSD",1734815755189,25.4654,181.01,180.91,13.19012449]
["bitfinex","SOLUSD",1734815755564,25.4654,181.01,180.9,13.19012449]
["bitfinex","SOLUSD",1734815755765,20.0,180.97,180.84,7.7944]
["bitfinex","SOLUSD",1734815755975,20.0,180.97,180.87,13.19012449]
["bitfinex","SOLUSD",1734815756164,20.0,180.97,180.88,13.19012449]
["bitfinex","SOLUSD",1734815756368,20.0,180.98,180.9,13.19012449]
["bitfinex","SOLUSD",1734815756879,20.0,180.98,180.91,13.19012449]
["bitfinex","SOLUSD",1734815757070,0.4212,181.0,180.92,13.19012449]
["bitfinex","SOLUSD",1734815757382,5.4654,181.01,180.93,13.19012449]
["bitfinex","SOLUSD",1734815757578,0.4212,181.04,180.95,13.19012449]
["bitfinex","SOLUSD",1734815757885,0.4212,181.04,180.95,21.11186492]
["bitfinex","SOLUSD",1734815758583,0.4212,181.04,180.97,21.11186492]
["bitfinex","SOLUSD",1734815758756,5.4654,181.05,180.97,21.11186492]
["bitfinex","SOLUSD",1734815759881,0.4212,181.08,180.99,21.11186492]
["bitfinex","SOLUSD",1734815760066,0.4212,181.08,181.0,21.11186492]
["bitfinex","SOLUSD",1734815760464,5.4654,181.09,181.03,21.11186492]
["bitfinex","SOLUSD",1734815760979,5.4654,181.09,181.02,21.11186492]
["bitfinex","SOLUSD",1734815761184,5.4654,181.09,181.03,21.11186492]
["bitfinex","SOLUSD",1734815761370,6.9015,181.12,181.03,21.11186492]
["bitfinex","SOLUSD",1734815761575,6.9015,181.12,181.02,21.11186492]
["bitfinex","SOLUSD",1734815762388,6.9015,181.12,181.01,21.11186492]
["bitfinex","SOLUSD",1734815763084,6.9015,181.12,181.02,21.11186492]
["bitfinex","SOLUSD",1734815763286,5.8866,181.13,181.04,21.11186492]
["bitfinex","SOLUSD",1734815763678,5.4654,181.13,181.05,21.11186492]
["bitfinex","SOLUSD",1734815764987,5.4654,181.13,181.03,21.11186492]
["bitfinex","SOLUSD",1734815765190,20.0,181.1,180.99,21.11186492]
["bitfinex","SOLUSD",1734815765485,20.0,181.1,180.98,21.11186492]
["bitfinex","SOLUSD",1734815765665,20.0,181.1,181.01,21.11186492]
["bitfinex","SOLUSD",1734815766079,20.0,181.1,181.02,21.11186492]
["bitfinex","SOLUSD",1734815766387,12.3667,181.13,181.04,21.11186492]
["bitfinex","SOLUSD",1734815767386,12.3667,181.13,181.05,21.11186492]
["bitfinex","SOLUSD",1734815768085,12.3667,181.13,181.04,21.11186492]
["bitfinex","SOLUSD",1734815768290,12.3667,181.13,181.02,21.11186492]
["bitfinex","SOLUSD",1734815768662,20.0,181.1,180.99,21.11186492]
["bitfinex","SOLUSD",1734815769771,20.0,181.1,180.98,21.11186492]
["bitfinex","SOLUSD",1734815769772,20.0,181.09,180.98,21.11186492]
["bitfinex","SOLUSD",1734815769964,20.4212,181.09,180.98,21.11186492]
["bitfinex","SOLUSD",1734815770165,20.0,181.07,180.95,21.11186492]
["bitfinex","SOLUSD",1734815771085,20.0,181.03,180.93,21.11186492]
["bitfinex","SOLUSD",1734815771392,20.0,181.03,180.92,21.11186492]
["bitfinex","SOLUSD",1734815771685,20.0,181.03,180.94,21.11186492]
["bitfinex","SOLUSD",1734815772186,20.0,181.01,180.94,21.11186492]
["bitfinex","SOLUSD",1734815772696,20.0,181.01,180.93,21.11186492]
["bitfinex","SOLUSD",1734815772985,20.0,181.01,180.89,2.34053016]
["bitfinex","SOLUSD",1734815772986,20.0,181.01,180.91,21.11186492]
["bitfinex","SOLUSD",1734815773188,20.0,181.01,180.9,21.11186492]
["bitfinex","SOLUSD",1734815773189,20.0,180.97,180.9,21.11186492]
["bitfinex","SOLUSD",1734815773374,20.0,180.97,180.85,6.99513551]
["bitfinex","SOLUSD",1734815773375,20.0,180.97,180.89,21.11186492]
["bitfinex","SOLUSD",1734815773774,5.4654,180.96,180.86,21.11186492]
["bitfinex","SOLUSD",1734815774095,20.0,180.93,180.84,21.11186492]
["bitfinex","SOLUSD",1734815774986,5.4654,180.96,180.84,21.11186492]
["bitfinex","SOLUSD",1734815774987,20.0,180.92,180.84,21.11186492]
["bitfinex","SOLUSD",1734815775666,20.0,180.9,180.81,21.11186492]
["bitfinex","SOLUSD",1734815776077,20.0,180.9,180.8,21.11186492]
["bitfinex","SOLUSD",1734815776305,20.0,180.9,180.77,21.11186492]
["bitfinex","SOLUSD",1734815776990,20.0,180.86,180.78,21.11186492]
["bitfinex","SOLUSD",1734815777395,20.0,180.86,180.79,21.11186492]
["bitfinex","SOLUSD",1734815777898,20.0,180.86,180.78,21.11186492]
["bitfinex","SOLUSD",1734815778197,20.0,180.86,180.75,21.11186492]
["bitfinex","SOLUSD",1734815778406,20.0,180.82,180.74,21.11186492]
["bitfinex","SOLUSD",1734815778710,20.0,180.82,180.71,21.11186492]
["bitfinex","SOLUSD",1734815778873,20.0,180.82,180.74,21.11186492]
["bitfinex","SOLUSD",1734815779373,20.0,180.82,180.72,21.11186492]
["bitfinex","SOLUSD",1734815779573,23.776884,180.81,180.69,21.11186492]
["bitfinex","SOLUSD",1734815779885,20.0,180.78,180.68,21.11186492]
["bitfinex","SOLUSD",1734815780189,20.0,180.79,180.73,21.11186492]
["bitfinex","SOLUSD",1734815780378,20.0,180.79,180.72,21.11186492]
["bitfinex","SOLUSD",1734815780781,5.4654,180.85,180.76,21.11186492]
["bitfinex","SOLUSD",1734815781091,20.0,180.82,180.75,21.11186492]
["bitfinex","SOLUSD",1734815781493,5.4654,180.85,180.77,21.11186492]
["bitfinex","SOLUSD",1734815782075,5.4654,180.85,180.78,21.11186492]
["bitfinex","SOLUSD",1734815782598,5.8866,180.93,180.84,21.11186492]
["bitfinex","SOLUSD",1734815782975,5.8866,180.93,180.85,21.11186492]
["bitfinex","SOLUSD",1734815782976,5.4654,180.93,180.85,21.11186492]
["bitfinex","SOLUSD",1734815783371,5.4654,180.93,180.86,21.11186492]
["bitfinex","SOLUSD",1734815783566,5.4654,180.93,180.87,21.11186492]
["bitfinex","SOLUSD",1734815783783,5.4654,180.93,180.86,21.11186492]
["bitfinex","SOLUSD",1734815784616,5.4654,180.93,180.84,21.11186492]
["bitfinex","SOLUSD",1734815784786,5.4654,180.93,180.82,21.11186492]
["bitfinex","SOLUSD",1734815785098,5.4654,180.93,180.85,21.11186492]
["bitfinex","SOLUSD",1734815785908,5.4654,180.93,180.82,21.11186492]
["bitfinex","SOLUSD",1734815786105,20.0,180.9,180.82,21.11186492]
["bitfinex","SOLUSD",1734815787786,20.0,180.9,180.83,21.11186492]
["bitfinex","SOLUSD",1734815787979,5.4654,180.93,180.83,21.11186492]
["bitfinex","SOLUSD",1734815789174,5.4654,180.93,180.84,21.11186492]
["bitfinex","SOLUSD",1734815789979,12.3745,180.93,180.82,21.11186492]
["bitfinex","SOLUSD",1734815790175,20.0,180.9,180.78,21.11186492]
["bitfinex","SOLUSD",1734815790403,0.4212,180.89,180.77,21.11186492]
["bitfinex","SOLUSD",1734815790701,0.4212,180.89,180.76,21.11186492]
["bitfinex","SOLUSD",1734815790919,0.4212,180.89,180.77,21.11186492]
["bitfinex","SOLUSD",1734815791081,0.4212,180.89,180.81,21.11186492]
["bitfinex","SOLUSD",1734815791481,0.4212,180.89,180.79,21.11186492]
["bitfinex","SOLUSD",1734815791780,0.4212,180.89,180.8,21.11186492]
["bitfinex","SOLUSD",1734815792189,0.4212,180.89,180.79,21.11186492]
["bitfinex","SOLUSD",1734815793018,7.3318,180.89,180.78,21.11186492]
["bitfinex","SOLUSD",1734815793223,20.0,180.86,180.76,21.11186492]
["bitfinex","SOLUSD",1734815794311,20.0,180.83,180.74,22.71976492]
["bitfinex","SOLUSD",1734815794481,20.0,180.83,180.74,21.11186492]
["bitfinex","SOLUSD",1734815795114,5.4654,180.84,180.77,21.11186492]
["bitfinex","SOLUSD",1734815796404,5.4654,180.84,180.76,21.11186492]
["bitfinex","SOLUSD",1734815796587,5.4654,180.84,180.75,21.11186492]
["bitfinex","SOLUSD",1734815798303,5.4654,180.84,180.73,23.776884]
["bitfinex","SOLUSD",1734815798304,20.0,180.81,180.73,21.11186492]
["bitfinex","SOLUSD",1734815798506,20.0,180.81,180.67,6.1892]
["bitfinex","SOLUSD",1734815798696,0.4212,180.8,180.7,21.11186492]
["bitfinex","SOLUSD",1734815799709,20.0,180.77,180.65,21.11186492]
["bitfinex","SOLUSD",1734815799908,20.0,180.73,180.63,21.11186492]
["bitfinex","SOLUSD",1734815800402,20.0,180.71,180.63,21.11186492]
["bitfinex","SOLUSD",1734815800610,20.0,180.71,180.64,21.11186492]
["bitfinex","SOLUSD",1734815801126,5.4654,180.76,180.66,21.11186492]
["bitfinex","SOLUSD",1734815801405,20.0,180.73,180.67,21.11186492]
["bitfinex","SOLUSD",1734815801608,20.0,180.73,180.66,21.11186492]
["bitfinex","SOLUSD",1734815802312,20.0,180.73,180.64,21.11186492]
["bitfinex","SOLUSD",1734815802489,20.0,180.73,180.63,21.11186492]
["bitfinex","SOLUSD",1734815802809,24.198084,180.72,180.59,21.11186492]
["bitfinex","SOLUSD",1734815802997,20.0,180.69,180.58,21.11186492]
["bitfinex","SOLUSD",1734815803312,20.0,180.69,180.57,0.7012044]
["bitfinex","SOLUSD",1734815803500,20.0,180.65,180.57,0.7012044]
["bitfinex","SOLUSD",1734815803903,5.4654,180.68,180.6,21.11186492]
["bitfinex","SOLUSD",1734815804087,12.8033,180.72,180.62,21.11186492]
["bitfinex","SOLUSD",1734815804288,12.8033,180.72,180.6,21.11186492]
["bitfinex","SOLUSD",1734815804289,20.0,180.69,180.6,21.11186492]
["bitfinex","SOLUSD",1734815804586,26.9179,180.69,180.57,21.81306932]
["bitfinex","SOLUSD",1734815804990,26.9179,180.69,180.57,0.7012044]
["bitfinex","SOLUSD",1734815805412,20.0,180.65,180.57,0.7012044]
["bitfinex","SOLUSD",1734815806411,20.0,180.61,180.57,0.7012044]
["bitfinex","SOLUSD",1734815806713,20.0,180.65,180.57,21.81306932]
["bitfinex","SOLUSD",1734815807997,20.0,180.6,180.57,0.7012044]
["bitfinex","SOLUSD",1734815808391,23.776884,180.59,180.57,0.7012044]
["bitfinex","SOLUSD",1734815808596,23.776884,180.59,180.57,4.4e-06]
["bitfinex","SOLUSD",1734815808918,20.0,180.56,180.42,21.11186492]
["bitfinex","SOLUSD",1734815809094,23.776884,180.55,180.42,21.11186492]
["bitfinex","SOLUSD",1734815809291,23.776884,180.55,180.39,0.7012044]
["bitfinex","SOLUSD",1734815809292,20.0,180.52,180.39,0.7012044]
["bitfinex","SOLUSD",1734815809498,25.4654,180.52,180.39,21.81306932]
["bitfinex","SOLUSD",1734815810208,20.0,180.51,180.41,21.11186492]
["bitfinex","SOLUSD",1734815810613,26.9248,180.51,180.39,21.81306932]
["bitfinex","SOLUSD",1734815810806,26.9248,180.51,180.39,0.7012044]
["bitfinex","SOLUSD",1734815811211,20.0,180.47,180.39,0.7012044]
["bitfinex","SOLUSD",1734815811924,6.9235,180.55,180.41,21.11186492]
["bitfinex","SOLUSD",1734815812120,20.0,180.51,180.41,21.11186492]
["bitfinex","SOLUSD",1734815813321,20.0,180.51,180.39,41.81306932]
["bitfinex","SOLUSD",1734815813523,26.9251,180.51,180.39,0.7012044]
["bitfinex","SOLUSD",1734815813714,20.0,180.47,180.39,0.7012044]
["bitfinex","SOLUSD",1734815814317,20.0,180.43,180.39,0.7012044]
["bitfinex","SOLUSD",1734815814497,0.4212,180.5,180.39,0.7012044]
["bitfinex","SOLUSD",1734815814696,20.0,180.48,180.39,0.7012044]
["bitfinex","SOLUSD",1734815815504,6.9251,180.51,180.39,21.81306932]
["bitfinex","SOLUSD",1734815816699,23.776884,180.5,180.39,0.7012044]
["bitfinex","SOLUSD",1734815816917,20.7747,180.51,180.39,21.81306932]
["bitfinex","SOLUSD",1734815817113,6.9251,180.51,180.41,21.11186492]
["bitfinex","SOLUSD",1734815817917,20.0,180.53,180.41,21.11186492]
["bitfinex","SOLUSD",1734815818131,6.9232,180.55,180.45,21.11186492]
["bitfinex","SOLUSD",1734815818624,6.9221,180.58,180.48,21.11186492]
["bitfinex","SOLUSD",1734815818794,5.11472754,180.61,180.48,21.11186492]
["bitfinex","SOLUSD",1734815818998,6.9213,180.6,180.48,21.11186492]
["bitfinex","SOLUSD",1734815819520,6.9213,180.6,180.46,6.0846]
["bitfinex","SOLUSD",1734815819703,8.24351893,180.6,180.46,6.0846]
["bitfinex","SOLUSD",1734815819900,23.776884,180.59,180.44,21.11186492]
["bitfinex","SOLUSD",1734815820219,23.776884,180.53,180.39,0.7012044]
["bitfinex","SOLUSD",1734815820419,20.0,180.46,180.39,0.7012044]
["bitfinex","SOLUSD",1734815820609,23.776884,180.49,180.39,0.7012044]
["bitfinex","SOLUSD",1734815821412,20.0,180.46,180.39,0.7012044]
["bitfinex","SOLUSD",1734815822211,30.703984,180.45,180.39,0.7012044]
["bitfinex","SOLUSD",1734815823721,6.9271,180.45,180.39,0.7012044]
["bitfinex","SOLUSD",1734815823921,23.776884,180.48,180.39,0.7012044]
["bitfinex","SOLUSD",1734815824921,6.9248,180.51,180.39,21.81306932]
["bitfinex","SOLUSD",1734815825421,20.7697,180.55,180.4,6.0846]
["bitfinex","SOLUSD",1734815825810,20.7697,180.55,180.39,0.7012044]
["bitfinex","SOLUSD",1734815826017,20.7697,180.55,180.41,21.11186492]
["bitfinex","SOLUSD",1734815826525,20.7697,180.55,180.41,22.75696492]
["bitfinex","SOLUSD",1734815826725,20.0,180.52,180.41,22.75696492]
["bitfinex","SOLUSD",1734815827139,20.0,180.52,180.41,1.6451]
["bitfinex","SOLUSD",1734815827426,6.9248,180.51,180.41,1.6451]
["bitfinex","SOLUSD",1734815827603,23.776884,180.5,180.39,0.7012044]
["bitfinex","SOLUSD",1734815827999,20.0,180.47,180.39,0.7012044]
["bitfinex","SOLUSD",1734815828437,30.703584,180.46,180.39,0.7012044]
["bitfinex","SOLUSD",1734815828635,20.0,180.43,180.39,0.7012044]
["bitfinex","SOLUSD",1734815829314,20.0,180.4,180.39,0.7012044]
["bitfinex","SOLUSD",1734815830023,5.4654,180.45,180.39,0.7012044]
["bitfinex","SOLUSD",1734815830325,6.9267,180.46,180.39,0.7012044]
["bitfinex","SOLUSD",1734815830532,20.0,180.47,180.39,0.7012044]
["bitfinex","SOLUSD",1734815830738,20.0,180.46,180.39,0.7012044]
["bitfinex","SOLUSD",1734815831632,20.0,180.42,180.39,0.7012044]
["bitfinex","SOLUSD",1734815831839,26.9284,180.42,180.39,0.7012044]
["bitfinex","SOLUSD",1734815832214,23.776884,180.41,180.39,0.7012044]
["bitfinex","SOLUSD",1734815833540,23.776884,180.41,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815833720,20.0,180.41,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815833904,20.0,180.4,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815834102,6.9284,180.42,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815835107,20.0,180.4,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815836336,6.9284,180.42,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815836539,23.776884,180.47,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815836837,6.9259,180.48,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815838231,23.776884,180.47,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815838425,6.9267,180.46,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815839432,20.0,180.43,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815839736,6.9278,180.44,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815841718,6.9264,180.47,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815842033,6.9236,180.54,180.41,21.24982346]
["bitfinex","SOLUSD",1734815842331,20.7709,180.54,180.4,1.5611]
["bitfinex","SOLUSD",1734815842526,34.6182,180.54,180.4,1.5611]
["bitfinex","SOLUSD",1734815842732,5.79041464,180.53,180.4,1.5611]
["bitfinex","SOLUSD",1734815843332,23.776884,180.52,180.4,1.5611]
["bitfinex","SOLUSD",1734815843531,20.0,180.49,180.4,1.5611]
["bitfinex","SOLUSD",1734815843829,13.8473,180.54,180.4,1.5611]
["bitfinex","SOLUSD",1734815843830,43.776884,180.48,180.4,1.5611]
["bitfinex","SOLUSD",1734815844833,23.776884,180.46,180.4,1.5611]
["bitfinex","SOLUSD",1734815845033,23.776884,180.46,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815845034,20.0,180.43,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815845211,23.776884,180.46,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815846528,6.9263,180.47,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815846727,6.9248,180.51,180.39,21.24982786]
["bitfinex","SOLUSD",1734815847032,6.9248,180.51,180.41,21.24982346]
["bitfinex","SOLUSD",1734815847237,6.9248,180.51,180.42,1.5611]
["bitfinex","SOLUSD",1734815848132,20.0,180.48,180.42,1.5611]
["bitfinex","SOLUSD",1734815848534,6.9248,180.51,180.42,1.5611]
["bitfinex","SOLUSD",1734815848719,13.8472,180.55,180.42,1.5611]
["bitfinex","SOLUSD",1734815848720,20.0,180.48,180.42,1.5611]
["bitfinex","SOLUSD",1734815849042,20.0,180.51,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815849719,20.0,180.47,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815850519,23.776884,180.46,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815850735,30.703884,180.46,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815851634,20.0,180.43,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815852633,20.0,180.41,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815852836,13.8544,180.45,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815852837,20.0,180.4,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815853036,43.776884,180.4,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815853638,20.0,180.4,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815855840,6.9282,180.42,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815856369,13.8544,180.45,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815856730,23.776884,180.44,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815857743,6.9278,180.43,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815858134,20.0,180.46,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815858341,20.0,180.42,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815859531,26.9286,180.42,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815861025,6.9272,180.45,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815861651,27.7022,180.49,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815862729,34.6277,180.49,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815863328,20.0,180.46,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815863931,26.9271,180.46,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815864251,20.0,180.42,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815865960,23.776884,180.4,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815867543,6.9286,180.41,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815870866,23.776884,180.4,180.39,4.4e-06]
["bitfinex","SOLUSD",1734815873470,20.0,180.36,180.32,10.0]
["bitfinex","SOLUSD",1734815874541,20.0,180.33,180.32,10.0]
["bitfinex","SOLUSD",1734815875883,6.9309,180.35,180.32,10.0]
["bitfinex","SOLUSD",1734815877188,20.0,180.36,180.32,10.0]
["bitfinex","SOLUSD",1734815879450,6.9309,180.35,180.32,10.0]
["bitfinex","SOLUSD",1734815879857,20.0,180.33,180.32,10.0]
["bitfinex","SOLUSD",1734815880262,6.9309,180.35,180.32,10.0]
["bitfinex","SOLUSD",1734815880473,6.9298,180.38,180.32,10.0]
["bitfinex","SOLUSD",1734815880648,20.0,180.39,180.32,10.0]
["bitfinex","SOLUSD",1734815881574,23.776884,180.38,180.32,10.0]
["bitfinex","SOLUSD",1734815882063,20.0,180.34,180.32,10.0]
["bitfinex","SOLUSD",1734815884164,7.17135181,180.4,180.32,10.0]
["bitfinex","SOLUSD",1734815885476,20.0,180.36,180.32,10.0]
["bitfinex","SOLUSD",1734815885774,26.9304,180.37,180.32,10.0]
["bitfinex","SOLUSD",1734815885980,20.0,180.34,180.32,10.0]
["bitfinex","SOLUSD",1734815888076,43.776884,180.35,180.32,10.0]
["bitfinex","SOLUSD",1734815888295,20.0,180.35,180.32,10.0]
["bitfinex","SOLUSD",1734815888504,20.0,180.33,180.32,10.0]
["bitfinex","SOLUSD",1734815888773,20.0,180.33,180.32,1.097]
["bitfinex","SOLUSD",1734815888973,20.0,180.33,180.32,0.0001]
["bitfinex","SOLUSD",1734815890086,26.9317,180.33,180.32,0.0001]
["bitfinex","SOLUSD",1734815892802,6.9317,180.33,180.32,0.0001]
["bitfinex","SOLUSD",1734815893785,6.9317,180.33,180.09,27.7624]
["bitfinex","SOLUSD",1734815893786,26.47705766,180.33,180.21,7.9218]
["bitfinex","SOLUSD",1734815893990,20.0,180.29,180.21,7.9218]
["bitfinex","SOLUSD",1734815894407,5.0560093,180.28,180.21,7.9218]
["bitfinex","SOLUSD",1734815894705,11.9898093,180.28,180.21,7.9218]
["bitfinex","SOLUSD",1734815898795,20.0,180.29,180.21,7.9218]
["bitfinex","SOLUSD",1734815899571,5.0560093,180.32,180.22,1.5711]
["bitfinex","SOLUSD",1734815899771,11.11433653,180.36,180.24,13.29855199]
["bitfinex","SOLUSD",1734815900107,6.9295,180.39,180.28,1.5711]
["bitfinex","SOLUSD",1734815901106,20.0,180.36,180.28,1.5711]
["bitfinex","SOLUSD",1734815901598,6.53516869,180.4,180.28,1.5711]
["bitfinex","SOLUSD",1734815901599,26.9305,180.37,180.28,1.5711]
["bitfinex","SOLUSD",1734815902188,20.0,180.33,180.28,1.5711]
["bitfinex","SOLUSD",1734815902386,20.0,180.33,180.21,7.9218]
["bitfinex","SOLUSD",1734815902601,26.53516869,180.33,180.21,7.9218]
["bitfinex","SOLUSD",1734815903105,6.9321,180.32,180.21,7.9218]
["bitfinex","SOLUSD",1734815906693,20.0,180.29,180.21,7.9218]
["bitfinex","SOLUSD",1734815907597,6.9321,180.32,180.21,6.3507]
["bitfinex","SOLUSD",1734815907787,6.9321,180.32,180.23,8.1126]
["bitfinex","SOLUSD",1734815907984,5.21449474,180.36,180.24,2.46564565]
["bitfinex","SOLUSD",1734815907985,6.931,180.35,180.24,2.46564565]
["bitfinex","SOLUSD",1734815909989,6.931,180.35,180.24,1.6337]
["bitfinex","SOLUSD",1734815911410,6.931,180.35,180.26,1.6337]
["bitfinex","SOLUSD",1734815911608,6.931,180.35,180.26,22.91137362]
["bitfinex","SOLUSD",1734815911808,6.931,180.35,180.26,1.6337]
["bitfinex","SOLUSD",1734815912382,6.53516869,180.38,180.21,16.05805435]
["bitfinex","SOLUSD",1734815912383,6.9299,180.38,180.29,1.6337]
["bitfinex","SOLUSD",1734815912583,6.9299,180.38,180.3,6.4789]
["bitfinex","SOLUSD",1734815913395,20.7859,180.41,180.3,6.4789]
["bitfinex","SOLUSD",1734815913604,20.0,180.38,180.3,6.4789]
["bitfinex","SOLUSD",1734815916208,20.0,180.38,180.31,1.6337]
["bitfinex","SOLUSD",1734815917894,20.0,180.38,180.25,1.6337]
["bitfinex","SOLUSD",1734815918217,20.0,180.34,180.25,1.6337]
["bitfinex","SOLUSD",1734815919409,6.9317,180.33,180.25,1.6337]
["bitfinex","SOLUSD",1734815924610,20.0,180.3,180.25,1.6337]
["bitfinex","SOLUSD",1734815925822,26.9329,180.3,180.25,1.6337]
["bitfinex","SOLUSD",1734815928289,40.7986,180.3,180.2,2.2782044]
["bitfinex","SOLUSD",1734815928491,47.33376869,180.3,180.2,2.2782044]
["bitfinex","SOLUSD",1734815928788,20.0,180.26,180.2,0.7012044]
["bitfinex","SOLUSD",1734815929194,20.0,180.22,180.2,0.7012044]
["bitfinex","SOLUSD",1734815929791,6.9363,180.21,180.2,0.7012044]
["bitfinex","SOLUSD",1734815931307,6.9363,180.21,180.2,4.4e-06]
["bitfinex","SOLUSD",1734815931608,6.9363,180.21,180.02,49.22237334]
["bitfinex","SOLUSD",1734815931609,20.0,180.17,180.04,19.75722559]
["bitfinex","SOLUSD",1734815932110,26.53516869,180.17,180.07,13.30122559]
["bitfinex","SOLUSD",1734815932306,20.0,180.15,180.04,19.75722559]
["bitfinex","SOLUSD",1734815932493,20.0,180.15,180.08,13.30122559]
["bitfinex","SOLUSD",1734815932894,20.0,180.15,180.07,13.30122559]
["bitfinex","SOLUSD",1734815933212,20.0,180.15,180.04,6.456]
["bitfinex","SOLUSD",1734815933515,20.0,180.15,180.06,13.30122559]
["bitfinex","SOLUSD",1734815939915,6.939,180.14,180.04,19.75722559]
["bitfinex","SOLUSD",1734815940713,20.0,180.11,180.02,1.53399719]
["bitfinex","SOLUSD",1734815940903,20.0,180.11,180.02,0.7012044]
["bitfinex","SOLUSD",1734815941110,20.0,180.11,180.04,13.30122559]
["bitfinex","SOLUSD",1734815942318,20.0,180.11,180.02,14.00242999]
["bitfinex","SOLUSD",1734815942714,20.0,180.11,180.02,0.7012044]
["bitfinex","SOLUSD",1734815943210,29.242284,180.1,180.02,0.7012044]
["bitfinex","SOLUSD",1734815943592,0.4212,180.09,180.02,4.4e-06]
["bitfinex","SOLUSD",1734815943800,23.776884,180.08,180.02,4.4e-06]
["bitfinex","SOLUSD",1734815944013,23.776884,180.06,180.02,4.4e-06]
["bitfinex","SOLUSD",1734815944409,5.69219242,180.07,180.02,4.4e-06]
["bitfinex","SOLUSD",1734815944715,20.0,180.03,180.02,4.4e-06]
["bitfinex","SOLUSD",1734815945518,6.9421,180.06,180.02,4.4e-06]
["bitfinex","SOLUSD",1734815946442,6.941,180.09,180.02,4.4e-06]
["bitfinex","SOLUSD",1734815946598,20.8182,180.13,180.02,4.4e-06]
["bitfinex","SOLUSD",1734815947815,20.0,180.1,180.02,4.4e-06]
["bitfinex","SOLUSD",1734815947993,6.9394,180.13,180.02,4.4e-06]
["bitfinex","SOLUSD",1734815948596,13.878,180.14,180.02,4.4e-06]
["bitfinex","SOLUSD",1734815949131,6.9375,180.18,180.03,6.6422]
["bitfinex","SOLUSD",1734815949604,13.98496858,180.18,180.03,6.6422]
["bitfinex","SOLUSD",1734815949795,6.9375,180.18,180.03,6.6422]
["bitfinex","SOLUSD",1734815950001,10.19672064,180.17,180.03,6.6422]
["bitfinex","SOLUSD",1734815950408,20.0,180.14,180.03,6.6422]
["bitfinex","SOLUSD",1734815950615,20.0,180.13,180.03,6.6422]
["bitfinex","SOLUSD",1734815951802,26.9394,180.14,180.03,6.6422]
["bitfinex","SOLUSD",1734815951996,5.69219242,180.13,180.03,6.6422]
["bitfinex","SOLUSD",1734815952709,20.0,180.1,180.03,6.6422]
["bitfinex","SOLUSD",1734815953301,5.69219242,180.13,180.03,6.6422]
["bitfinex","SOLUSD",1734815954435,6.9398,180.12,180.03,6.6422]
["bitfinex","SOLUSD",1734815958208,6.9388,180.15,180.03,19.9744131]
["bitfinex","SOLUSD",1734815960727,5.69219242,180.17,180.06,1.5584]
["bitfinex","SOLUSD",1734815960909,6.9376,180.18,180.06,1.5584]
["bitfinex","SOLUSD",1734815961111,20.0,180.15,180.06,1.5584]
["bitfinex","SOLUSD",1734815961825,20.0,180.14,180.06,1.5584]
["bitfinex","SOLUSD",1734815961999,20.0,180.12,180.06,1.5584]
["bitfinex","SOLUSD",1734815963329,26.94,180.12,180.06,1.5584]
["bitfinex","SOLUSD",1734815963707,20.0,180.09,180.03,6.6422]
["bitfinex","SOLUSD",1734815965332,20.0,180.07,180.03,6.6422]
["bitfinex","SOLUSD",1734815965929,20.0,180.08,180.02,4.4e-06]
["bitfinex","SOLUSD",1734815966133,20.0,180.07,180.02,4.4e-06]
["bitfinex","SOLUSD",1734815966625,20.0,180.05,180.02,4.4e-06]
["bitfinex","SOLUSD",1734815966931,26.9427,180.05,180.02,4.4e-06]
["bitfinex","SOLUSD",1734815971021,20.0,180.03,180.02,4.4e-06]
["bitfinex","SOLUSD",1734815972219,13.47666869,180.08,180.02,6.5416044]
["bitfinex","SOLUSD",1734815972541,6.9415,180.08,180.02,6.5416044]
["bitfinex","SOLUSD",1734815973433,6.9398,180.12,180.02,6.5416044]
["bitfinex","SOLUSD",1734815973614,20.0,180.08,180.02,6.5416044]
["bitfinex","SOLUSD",1734815974428,26.9414,180.08,180.02,6.5416044]
["bitfinex","SOLUSD",1734815974611,40.8241,180.08,180.02,4.4e-06]
["bitfinex","SOLUSD",1734815974950,33.47656869,180.08,180.02,4.4e-06]
["bitfinex","SOLUSD",1734815977439,47.35926869,180.08,180.02,4.4e-06]
["bitfinex","SOLUSD",1734815978236,23.776884,180.07,180.02,4.4e-06]
["bitfinex","SOLUSD",1734815978546,20.0,180.04,180.02,4.4e-06]
["bitfinex","SOLUSD",1734815978952,20.0,180.04,179.97,8.1]
["bitfinex","SOLUSD",1734815979626,6.9432,180.03,179.97,8.1]
["bitfinex","SOLUSD",1734815984652,6.9442,180.01,179.97,8.1]
["bitfinex","SOLUSD",1734815986633,6.9442,180.01,179.85,2.25474571]
["bitfinex","SOLUSD",1734815986634,6.9442,180.01,179.93,1.6578]
["bitfinex","SOLUSD",1734815987870,20.0,179.97,179.93,1.6578]
["bitfinex","SOLUSD",1734815988743,20.0,179.98,179.93,1.6578]
["bitfinex","SOLUSD",1734815989137,6.9456,179.97,179.93,1.6578]
["bitfinex","SOLUSD",1734815990365,5.69219242,180.01,179.93,1.6578]
["bitfinex","SOLUSD",1734815990564,6.9444,180.0,179.93,1.6578]
["bitfinex","SOLUSD",1734815994761,20.0,179.97,179.93,1.6578]
["bitfinex","SOLUSD",1734815995154,20.0,179.96,179.93,1.6578]
["bitfinex","SOLUSD",1734815995867,26.9461,179.96,179.93,1.6578]
["bitfinex","SOLUSD",1734815997164,26.9461,179.96,179.88,1.5863]
["bitfinex","SOLUSD",1734815997872,26.9461,179.96,179.88,14.9185131]
["bitfinex","SOLUSD",1734815998863,26.9461,179.96,179.84,0.7012044]
["bitfinex","SOLUSD",1734815999071,20.0,179.93,179.84,0.7012044]
["bitfinex","SOLUSD",1734815999363,20.0,179.92,179.84,0.7012044]
["bitfinex","SOLUSD",1734815999538,20.0,179.9,179.84,0.7012044]
["bitfinex","SOLUSD",1734815999736,20.0,179.89,179.84,0.7012044]
["bitfinex","SOLUSD",1734815999941,26.9487,179.89,179.84,0.7012044]
["bitfinex","SOLUSD",1734816001674,6.9476,179.92,179.85,1.5863]
["bitfinex","SOLUSD",1734816002167,20.0,179.92,179.85,1.5863]
["bitfinex","SOLUSD",1734816002346,20.0,179.92,179.84,0.7012044]
["bitfinex","SOLUSD",1734816002545,20.0,179.88,179.84,0.7012044]
["bitfinex","SOLUSD",1734816002741,20.0,179.88,179.84,4.4e-06]
["bitfinex","SOLUSD",1734816002939,20.0,179.84,179.77,6.1784]
["bitfinex","SOLUSD",1734816003151,20.0,179.82,179.77,6.1784]
["bitfinex","SOLUSD",1734816003361,20.0,179.8,179.77,6.1784]
["bitfinex","SOLUSD",1734816004074,6.9525,179.79,179.75,1.5863]
["bitfinex","SOLUSD",1734816004365,20.0,179.76,179.75,1.5863]
["bitfinex","SOLUSD",1734816006460,6.9513,179.82,179.75,1.5863]
["bitfinex","SOLUSD",1734816007377,7.88143775,179.87,179.75,1.5863]
["bitfinex","SOLUSD",1734816007561,6.13095687,179.84,179.75,1.5863]
["bitfinex","SOLUSD",1734816008582,6.9498,179.86,179.76,13.3322131]
["bitfinex","SOLUSD",1734816008886,6.9498,179.86,179.77,6.4671]
["bitfinex","SOLUSD",1734816010061,20.0,179.82,179.77,6.4671]
["bitfinex","SOLUSD",1734816010377,20.0,179.83,179.77,6.4671]
["bitfinex","SOLUSD",1734816010960,13.04620424,179.86,179.77,6.4671]
["bitfinex","SOLUSD",1734816011478,5.4654,179.96,179.77,6.4671]
["bitfinex","SOLUSD",1734816011479,6.9487,179.89,179.77,19.7993131]
["bitfinex","SOLUSD",1734816012382,6.9487,179.89,179.77,6.4671]
["bitfinex","SOLUSD",1734816012687,6.9487,179.89,179.77,19.7993131]
["bitfinex","SOLUSD",1734816013854,6.09640424,179.91,179.82,1.57]
["bitfinex","SOLUSD",1734816014061,6.09640424,179.96,179.83,13.3322131]
["bitfinex","SOLUSD",1734816014377,6.9463,179.95,179.83,13.3322131]
["bitfinex","SOLUSD",1734816014671,6.9463,179.95,179.82,1.57]
["bitfinex","SOLUSD",1734816014874,13.04270424,179.95,179.82,1.57]
["bitfinex","SOLUSD",1734816015079,13.04270424,179.95,179.83,13.3322131]
["bitfinex","SOLUSD",1734816015285,13.04270424,179.95,179.82,14.9022131]
["bitfinex","SOLUSD",1734816016279,13.04270424,179.95,179.85,8.0371]
["bitfinex","SOLUSD",1734816017087,6.9463,179.95,179.85,8.0371]
["bitfinex","SOLUSD",1734816017680,20.0,179.92,179.85,8.0371]
["bitfinex","SOLUSD",1734816017868,20.0,179.91,179.85,8.0371]
["bitfinex","SOLUSD",1734816018188,6.09640424,179.94,179.85,8.0371]
["bitfinex","SOLUSD",1734816019070,20.0,179.91,179.85,8.0371]
["bitfinex","SOLUSD",1734816024081,6.9478,179.92,179.85,8.0371]
["bitfinex","SOLUSD",1734816025195,6.9459,179.96,179.85,8.0371]
["bitfinex","SOLUSD",1734816025586,20.0,179.93,179.85,8.0371]
["bitfinex","SOLUSD",1734816027495,26.9471,179.94,179.85,8.0371]
["bitfinex","SOLUSD",1734816029692,20.0,179.9,179.85,8.0371]
["bitfinex","SOLUSD",1734816030678,6.9486,179.89,179.85,8.0371]
["bitfinex","SOLUSD",1734816031673,6.9486,179.89,179.7,0.83419467]
["bitfinex","SOLUSD",1734816031674,23.776884,179.85,179.8,1.5435]
["bitfinex","SOLUSD",1734816031881,20.0,179.81,179.76,7.7526]
["bitfinex","SOLUSD",1734816033006,26.9518,179.81,179.76,7.7526]
["bitfinex","SOLUSD",1734816033907,13.04710424,179.84,179.76,7.7526]
["bitfinex","SOLUSD",1734816034269,20.0,179.84,179.77,13.3322131]
["bitfinex","SOLUSD",1734816034877,6.09640424,179.9,179.8,13.3322131]
["bitfinex","SOLUSD",1734816035083,6.09640424,179.9,179.81,13.3322131]
["bitfinex","SOLUSD",1734816035389,26.93670424,179.94,179.83,13.3322131]
["bitfinex","SOLUSD",1734816035593,26.93670424,179.94,179.82,7.7526]
["bitfinex","SOLUSD",1734816036486,20.8403,179.94,179.82,7.7526]
["bitfinex","SOLUSD",1734816036687,20.0,179.9,179.82,7.7526]
["bitfinex","SOLUSD",1734816037385,20.0,179.86,179.82,7.7526]
["bitfinex","SOLUSD",1734816041889,13.8973,179.9,179.82,7.7526]
["bitfinex","SOLUSD",1734816041890,6.9483,179.9,179.82,7.7526]
["bitfinex","SOLUSD",1734816042803,6.9472,179.93,179.82,21.0848131]
["bitfinex","SOLUSD",1734816043693,6.9472,179.93,179.83,13.3322131]
["bitfinex","SOLUSD",1734816044801,6.9472,179.93,179.84,13.3322131]
["bitfinex","SOLUSD",1734816045195,6.9472,179.93,179.82,21.0848131]
["bitfinex","SOLUSD",1734816046106,20.0,179.9,179.82,7.7526]
["bitfinex","SOLUSD",1734816047211,6.9482,179.91,179.82,7.7526]
["bitfinex","SOLUSD",1734816047709,20.0,179.88,179.82,7.7526]
["bitfinex","SOLUSD",1734816048313,20.0,179.88,179.82,1.5435]
["bitfinex","SOLUSD",1734816048816,6.9494,179.87,179.82,1.5435]
["bitfinex","SOLUSD",1734816050496,6.13095687,179.92,179.82,1.5435]
["bitfinex","SOLUSD",1734816050497,20.0,179.89,179.82,1.5435]
["bitfinex","SOLUSD",1734816050709,6.9483,179.9,179.82,1.5435]
["bitfinex","SOLUSD",1734816051611,6.9472,179.93,179.83,19.6309131]
["bitfinex","SOLUSD",1734816051801,6.9472,179.93,179.84,13.3322131]
["bitfinex","SOLUSD",1734816052703,13.8933,179.95,179.84,13.3322131]
["bitfinex","SOLUSD",1734816053734,6.9459,179.96,179.88,1.502]
["bitfinex","SOLUSD",1734816054719,8.38931727,180.04,179.9,21.36408472]
["bitfinex","SOLUSD",1734816054895,36.55093454,180.05,179.92,21.36408472]
["bitfinex","SOLUSD",1734816054896,15.33191727,180.05,179.92,21.36408472]
["bitfinex","SOLUSD",1734816055096,15.33191727,180.05,179.96,21.36408472]
["bitfinex","SOLUSD",1734816055300,15.33191727,180.05,179.98,6.2526]
["bitfinex","SOLUSD",1734816055500,8.38931727,180.05,179.98,6.2526]
["bitfinex","SOLUSD",1734816055700,6.9413,180.08,179.98,6.2526]
["bitfinex","SOLUSD",1734816055912,6.9413,180.08,179.98,27.61668472]
["bitfinex","SOLUSD",1734816056101,13.37171535,180.11,179.99,21.36408472]
["bitfinex","SOLUSD",1734816056306,8.38931727,180.12,180.03,21.36408472]
["bitfinex","SOLUSD",1734816056631,19.28435459,180.13,180.04,21.36408472]
["bitfinex","SOLUSD",1734816056798,6.43151535,180.16,180.05,29.11868472]
["bitfinex","SOLUSD",1734816056997,15.32711727,180.18,180.05,29.11868472]
["bitfinex","SOLUSD",1734816057323,15.32711727,180.18,180.07,21.36408472]
["bitfinex","SOLUSD",1734816057625,6.9378,180.18,180.07,21.36408472]
["bitfinex","SOLUSD",1734816058190,6.43151535,180.21,180.05,7.7546]
["bitfinex","SOLUSD",1734816058394,6.43151535,180.21,180.11,21.36408472]
["bitfinex","SOLUSD",1734816058591,0.7012044,180.29,180.14,7.7546]
["bitfinex","SOLUSD",1734816058592,13.08898393,180.27,180.14,7.7546]
["bitfinex","SOLUSD",1734816058818,6.9345,180.26,180.14,7.7546]
["bitfinex","SOLUSD",1734816060528,6.9345,180.26,180.14,29.11868472]
["bitfinex","SOLUSD",1734816060706,6.9345,180.26,180.14,7.7546]
["bitfinex","SOLUSD",1734816060912,20.8033,180.26,180.14,7.7546]
["bitfinex","SOLUSD",1734816061905,16.79819991,180.29,180.14,7.7546]
["bitfinex","SOLUSD",1734816061906,0.7012044,180.29,180.15,21.36408472]
["bitfinex","SOLUSD",1734816062106,0.7012044,180.29,180.14,29.11868472]
["bitfinex","SOLUSD",1734816062425,0.7012044,180.29,180.14,7.7546]
["bitfinex","SOLUSD",1734816062626,20.8009,180.28,180.09,7.7546]
["bitfinex","SOLUSD",1734816062804,2.53545576,180.27,180.09,7.7546]
["bitfinex","SOLUSD",1734816063006,23.776884,180.26,180.09,7.7546]
["bitfinex","SOLUSD",1734816063205,20.0,180.19,180.09,7.7546]
["bitfinex","SOLUSD",1734816063717,20.0,180.17,180.09,7.7546]
["bitfinex","SOLUSD",1734816064422,26.938,180.17,180.09,1.502]
["bitfinex","SOLUSD",1734816064828,20.0,180.18,180.09,1.502]
["bitfinex","SOLUSD",1734816065729,20.0,180.18,180.07,21.36408472]
["bitfinex","SOLUSD",1734816066038,20.0,180.18,180.08,21.36408472]
["bitfinex","SOLUSD",1734816066238,20.0,180.18,180.07,21.36408472]
["bitfinex","SOLUSD",1734816066603,6.9366,180.21,180.1,21.36408472]
["bitfinex","SOLUSD",1734816066807,6.9366,180.21,180.11,21.36408472]
["bitfinex","SOLUSD",1734816067018,5.79584576,180.24,180.11,21.36408472]
["bitfinex","SOLUSD",1734816067310,6.9351,180.25,180.13,21.36408472]
["bitfinex","SOLUSD",1734816068119,6.9351,180.25,180.11,21.36408472]
["bitfinex","SOLUSD",1734816068302,6.9351,180.25,180.1,21.36408472]
["bitfinex","SOLUSD",1734816068607,13.36661535,180.25,180.13,21.36408472]
["bitfinex","SOLUSD",1734816069131,13.36661535,180.25,180.11,21.36408472]
["bitfinex","SOLUSD",1734816069306,13.36661535,180.25,180.1,21.36408472]
["bitfinex","SOLUSD",1734816069509,23.776884,180.24,180.09,21.36408472]
["bitfinex","SOLUSD",1734816069713,30.20839935,180.24,180.08,21.36408472]
["bitfinex","SOLUSD",1734816070009,20.0,180.21,180.1,21.36408472]
["bitfinex","SOLUSD",1734816070326,6.43151535,180.24,180.12,21.36408472]
["bitfinex","SOLUSD",1734816072718,6.43151535,180.24,180.11,21.36408472]
["bitfinex","SOLUSD",1734816072918,6.9355,180.23,180.11,21.36408472]
["bitfinex","SOLUSD",1734816073614,6.43151535,180.24,180.13,1.6157]
["bitfinex","SOLUSD",1734816073815,7.35867298,180.29,180.16,21.36408472]
["bitfinex","SOLUSD",1734816074012,0.7012044,180.29,180.19,21.36408472]
["bitfinex","SOLUSD",1734816074828,7.6344044,180.29,180.19,21.36408472]
["bitfinex","SOLUSD",1734816075328,0.7012044,180.29,180.2,21.36408472]
["bitfinex","SOLUSD",1734816075923,0.7012044,180.29,180.22,21.36408472]
["bitfinex","SOLUSD",1734816076320,0.7012044,180.29,180.23,21.36408472]
["bitfinex","SOLUSD",1734816076521,0.7012044,180.29,180.23,22.97978472]
["bitfinex","SOLUSD",1734816076919,0.7012044,180.29,180.25,21.36408472]
["bitfinex","SOLUSD",1734816077125,0.7012044,180.29,180.26,21.36408472]
["bitfinex","SOLUSD",1734816077526,0.7012044,180.29,180.28,21.36408472]
["bitfinex","SOLUSD",1734816077918,12.3928,180.45,180.28,45.14096872]
["bitfinex","SOLUSD",1734816078212,12.3928,180.45,180.32,21.36408472]
["bitfinex","SOLUSD",1734816078425,6.9274,180.45,180.34,21.36408472]
["bitfinex","SOLUSD",1734816078635,6.9274,180.45,180.33,22.89618472]
["bitfinex","SOLUSD",1734816078819,6.9274,180.45,180.34,21.36408472]
["bitfinex","SOLUSD",1734816079720,6.9274,180.45,180.29,0.95702831]
["bitfinex","SOLUSD",1734816079721,6.9274,180.45,180.29,21.36408472]
["bitfinex","SOLUSD",1734816079929,5.79584576,180.44,180.3,21.36408472]
["bitfinex","SOLUSD",1734816080238,5.79584576,180.44,180.33,21.36408472]
["bitfinex","SOLUSD",1734816080418,6.9274,180.45,180.33,21.36408472]
["bitfinex","SOLUSD",1734816080617,6.9274,180.45,180.34,21.36408472]
["bitfinex","SOLUSD",1734816080814,7.35867298,180.48,180.37,21.36408472]
["bitfinex","SOLUSD",1734816081019,0.7012044,180.48,180.4,21.36408472]
["bitfinex","SOLUSD",1734816081235,0.7012044,180.48,180.36,21.36408472]
["bitfinex","SOLUSD",1734816081440,0.7012044,180.48,180.34,21.36408472]
["bitfinex","SOLUSD",1734816081641,12.72214576,180.47,180.32,27.76858472]
["bitfinex","SOLUSD",1734816081843,12.72214576,180.47,180.32,6.4045]
["bitfinex","SOLUSD",1734816082015,12.72214576,180.47,180.33,21.36408472]
["bitfinex","SOLUSD",1734816082233,20.0,180.44,180.35,21.36408472]
["bitfinex","SOLUSD",1734816082421,20.0,180.44,180.33,21.36408472]
["bitfinex","SOLUSD",1734816082826,20.0,180.44,180.32,27.76858472]
["bitfinex","SOLUSD",1734816083117,20.0,180.4,180.28,22.89618472]
["bitfinex","SOLUSD",1734816083419,20.0,180.4,180.3,21.36408472]
["bitfinex","SOLUSD",1734816083617,20.0,180.4,180.31,21.36408472]
["bitfinex","SOLUSD",1734816083942,20.0,180.41,180.3,21.36408472]
["bitfinex","SOLUSD",1734816084240,20.0,180.41,180.28,1.5321]
["bitfinex","SOLUSD",1734816084241,20.0,180.4,180.31,21.36408472]
["bitfinex","SOLUSD",1734816084418,20.0,180.4,180.3,21.36408472]
["bitfinex","SOLUSD",1734816084621,20.0,180.4,180.31,21.36408472]
["bitfinex","SOLUSD",1734816086034,19.0,180.4,180.31,21.36408472]
["bitfinex","SOLUSD",1734816087947,6.928,180.43,180.33,21.36408472]
["bitfinex","SOLUSD",1734816088133,19.3169,180.49,180.37,21.36408472]
["bitfinex","SOLUSD",1734816088340,12.391,180.49,180.37,21.36408472]
["bitfinex","SOLUSD",1734816088564,12.391,180.49,180.39,21.36408472]
["bitfinex","SOLUSD",1734816089544,12.391,180.49,180.37,21.36408472]
["bitfinex","SOLUSD",1734816090463,6.9244,180.52,180.39,21.36408472]
["bitfinex","SOLUSD",1734816090669,20.0,180.49,180.39,21.36408472]
["bitfinex","SOLUSD",1734816091169,6.9244,180.52,180.42,21.36408472]
["bitfinex","SOLUSD",1734816091343,5.4654,180.53,180.42,21.36408472]
["bitfinex","SOLUSD",1734816091558,6.9232,180.55,180.39,0.83114958]
["bitfinex","SOLUSD",1734816091559,6.9232,180.55,180.44,21.36408472]
["bitfinex","SOLUSD",1734816091746,6.9232,180.55,180.45,21.36408472]
["bitfinex","SOLUSD",1734816092070,6.9232,180.55,180.46,21.36408472]
["bitfinex","SOLUSD",1734816093623,6.9232,180.55,180.45,21.36408472]
["bitfinex","SOLUSD",1734816093827,6.9232,180.55,180.43,21.36408472]
["bitfinex","SOLUSD",1734816094033,6.9232,180.55,180.45,21.36408472]
["bitfinex","SOLUSD",1734816094953,6.9232,180.55,180.44,21.36408472]
["bitfinex","SOLUSD",1734816096570,6.9232,180.55,180.45,21.36408472]
["bitfinex","SOLUSD",1734816098258,12.3876,180.58,180.46,21.36408472]
["bitfinex","SOLUSD",1734816099456,12.3876,180.58,180.47,21.36408472]
["bitfinex","SOLUSD",1734816099754,8.0432,180.61,180.5,21.36408472]
["bitfinex","SOLUSD",1734816099955,5.4654,180.63,180.53,21.36408472]
["bitfinex","SOLUSD",1734816100153,6.9198,180.64,180.54,21.36408472]
["bitfinex","SOLUSD",1734816100538,1.8234044,180.66,180.53,21.36408472]
["bitfinex","SOLUSD",1734816100730,13.8389,180.65,180.49,23.02378472]
["bitfinex","SOLUSD",1734816100935,20.27041535,180.65,180.5,21.36408472]
["bitfinex","SOLUSD",1734816101137,20.27041535,180.65,180.52,21.36408472]
["bitfinex","SOLUSD",1734816101339,20.27041535,180.65,180.5,21.36408472]
["bitfinex","SOLUSD",1734816101550,23.776884,180.64,180.51,21.36408472]
["bitfinex","SOLUSD",1734816101766,27.18981535,180.65,180.51,21.36408472]
["bitfinex","SOLUSD",1734816101968,20.0,180.62,180.51,21.36408472]
["bitfinex","SOLUSD",1734816102175,20.0,180.62,180.49,23.02378472]
["bitfinex","SOLUSD",1734816102365,20.0,180.62,180.48,6.0485]
["bitfinex","SOLUSD",1734816102666,20.0,180.62,180.49,21.36408472]
["bitfinex","SOLUSD",1734816103572,20.0,180.58,180.49,21.36408472]
["bitfinex","SOLUSD",1734816104373,6.9222,180.58,180.49,21.36408472]
["bitfinex","SOLUSD",1734816104741,6.9222,180.58,180.48,21.36408472]
["bitfinex","SOLUSD",1734816105670,20.0,180.58,180.48,21.36408472]
["bitfinex","SOLUSD",1734816105964,6.9198,180.64,180.56,21.36408472]
["bitfinex","SOLUSD",1734816106262,1.8234044,180.66,180.56,21.36408472]
["bitfinex","SOLUSD",1734816106568,0.7012044,180.66,180.6,21.36408472]
["bitfinex","SOLUSD",1734816107155,0.7012044,180.66,180.61,21.36408472]
["bitfinex","SOLUSD",1734816108265,0.7012044,180.66,180.63,21.36408472]
["bitfinex","SOLUSD",1734816109259,0.7012044,180.66,180.65,21.36408472]
["bitfinex","SOLUSD",1734816110452,0.7012044,180.66,180.65,45.14096872]
["bitfinex","SOLUSD",1734816110655,0.7012044,180.66,180.65,46.69746872]
["bitfinex","SOLUSD",1734816110968,0.7012044,180.66,180.63,27.52668472]
["bitfinex","SOLUSD",1734816111467,0.7012044,180.66,180.63,21.36408472]
["bitfinex","SOLUSD",1734816112553,0.7012044,180.66,180.61,21.36408472]
["bitfinex","SOLUSD",1734816116484,0.7012044,180.66,180.57,21.36408472]
["bitfinex","SOLUSD",1734816116485,20.0,180.63,180.57,21.36408472]
["bitfinex","SOLUSD",1734816116784,20.0,180.63,180.55,21.36408472]
["bitfinex","SOLUSD",1734816117156,20.0,180.63,180.56,21.36408472]
["bitfinex","SOLUSD",1734816117654,20.0,180.63,180.55,21.36408472]
["bitfinex","SOLUSD",1734816119161,20.0,180.59,180.51,21.36408472]
["bitfinex","SOLUSD",1734816119479,20.0,180.59,180.49,21.36408472]
["bitfinex","SOLUSD",1734816120380,26.922,180.59,180.49,21.36408472]
["bitfinex","SOLUSD",1734816120876,23.776884,180.58,180.49,21.36408472]
["bitfinex","SOLUSD",1734816121068,20.0,180.55,180.45,21.36408472]
["bitfinex","SOLUSD",1734816121252,20.0,180.53,180.43,21.36408472]
["bitfinex","SOLUSD",1734816121582,20.0,180.49,180.4,21.36408472]
["bitfinex","SOLUSD",1734816122563,6.9259,180.48,180.38,21.36408472]
["bitfinex","SOLUSD",1734816122762,6.9259,180.48,180.33,9.69076542]
["bitfinex","SOLUSD",1734816122763,20.0,180.44,180.35,21.36408472]
["bitfinex","SOLUSD",1734816122966,20.0,180.44,180.37,21.36408472]
["bitfinex","SOLUSD",1734816123173,23.776884,180.52,180.42,21.36408472]
["bitfinex","SOLUSD",1734816123174,30.701584,180.52,180.42,21.36408472]
["bitfinex","SOLUSD",1734816123380,20.0,180.49,180.42,21.36408472]
["bitfinex","SOLUSD",1734816123882,6.9247,180.52,180.43,21.36408472]
["bitfinex","SOLUSD",1734816124190,20.0,180.53,180.46,21.36408472]
["bitfinex","SOLUSD",1734816124564,20.0,180.53,180.45,21.36408472]
["bitfinex","SOLUSD",1734816125184,20.0,180.53,180.42,0.12549]
["bitfinex","SOLUSD",1734816125185,12.3886,180.56,180.48,21.36408472]
["bitfinex","SOLUSD",1734816125370,12.3886,180.56,180.42,24.73331081]
["bitfinex","SOLUSD",1734816125371,12.3886,180.56,180.45,21.36408472]
["bitfinex","SOLUSD",1734816125567,12.3886,180.56,180.43,21.36408472]
["bitfinex","SOLUSD",1734816126170,26.2344,180.56,180.42,21.36408472]
["bitfinex","SOLUSD",1734816126368,23.776884,180.55,180.4,21.36408472]
["bitfinex","SOLUSD",1734816126625,43.776884,180.51,180.41,21.36408472]
["bitfinex","SOLUSD",1734816127089,44.899084,180.51,180.36,21.36408472]
["bitfinex","SOLUSD",1734816127267,20.0,180.42,180.33,21.36408472]
["bitfinex","SOLUSD",1734816128671,6.9274,180.45,180.37,21.36408472]
["bitfinex","SOLUSD",1734816128982,20.0,180.45,180.38,21.36408472]
["bitfinex","SOLUSD",1734816129183,20.0,180.44,180.37,21.36408472]
["bitfinex","SOLUSD",1734816129374,20.0,180.44,180.33,0.8315245]
["bitfinex","SOLUSD",1734816129375,6.926,180.48,180.4,21.36408472]
["bitfinex","SOLUSD",1734816129577,5.4654,180.5,180.42,21.36408472]
["bitfinex","SOLUSD",1734816129784,13.5097,180.58,180.45,21.36408472]
["bitfinex","SOLUSD",1734816129984,13.5097,180.58,180.46,21.36408472]
["bitfinex","SOLUSD",1734816130183,27.3539,180.58,180.44,21.36408472]
["bitfinex","SOLUSD",1734816130388,27.3539,180.58,180.45,21.36408472]
["bitfinex","SOLUSD",1734816131310,23.776884,180.57,180.43,21.36408472]
["bitfinex","SOLUSD",1734816132081,20.0,180.53,180.43,21.36408472]
["bitfinex","SOLUSD",1734816133879,23.776884,180.53,180.41,23.02478472]
["bitfinex","SOLUSD",1734816134718,23.776884,180.53,180.43,21.36408472]
["bitfinex","SOLUSD",1734816136121,20.4318,180.58,180.47,21.36408472]
["bitfinex","SOLUSD",1734816136122,13.5099,180.58,180.47,21.36408472]
["bitfinex","SOLUSD",1734816136491,6.5876,180.58,180.49,21.36408472]
["bitfinex","SOLUSD",1734816137029,6.5876,180.63,180.51,21.36408472]
["bitfinex","SOLUSD",1734816137180,6.5876,180.63,180.53,21.36408472]
["bitfinex","SOLUSD",1734816137379,5.4654,180.63,180.55,21.36408472]
["bitfinex","SOLUSD",1734816137602,6.9206,180.62,180.51,23.02478472]
["bitfinex","SOLUSD",1734816137929,6.9206,180.62,180.51,21.36408472]
["bitfinex","SOLUSD",1734816138129,6.9206,180.62,180.49,6.2259]
["bitfinex","SOLUSD",1734816138313,6.9206,180.62,180.53,21.36408472]
["bitfinex","SOLUSD",1734816138799,5.4654,180.63,180.53,21.36408472]
["bitfinex","SOLUSD",1734816139144,8.0416,180.65,180.55,21.36408472]
["bitfinex","SOLUSD",1734816140596,5.4654,180.67,180.59,21.36408472]
["bitfinex","SOLUSD",1734816140794,1.1222,180.69,180.61,21.36408472]
["bitfinex","SOLUSD",1734816141001,5.4654,180.71,180.61,21.36408472]
["bitfinex","SOLUSD",1734816143238,6.9171,180.72,180.63,21.36408472]
["bitfinex","SOLUSD",1734816143742,1.1222,180.75,180.65,21.36408472]
["bitfinex","SOLUSD",1734816144417,5.4654,180.76,180.65,21.36408472]
["bitfinex","SOLUSD",1734816145339,5.4654,180.76,180.63,21.36408472]
["bitfinex","SOLUSD",1734816145545,6.9168,180.72,180.6,21.36408472]
["bitfinex","SOLUSD",1734816146024,6.9168,180.72,180.61,21.36408472]
["bitfinex","SOLUSD",1734816146340,26.9179,180.69,180.61,21.36408472]
["bitfinex","SOLUSD",1734816146540,20.7012044,180.66,180.55,21.36408472]
["bitfinex","SOLUSD",1734816146716,26.1666044,180.66,180.54,27.58998472]
["bitfinex","SOLUSD",1734816147037,20.0,180.64,180.55,21.36408472]
["bitfinex","SOLUSD",1734816148122,43.776884,180.63,180.53,21.36408472]
["bitfinex","SOLUSD",1734816149522,50.697084,180.63,180.51,21.36408472]
["bitfinex","SOLUSD",1734816150122,50.697084,180.63,180.48,0.12549]
["bitfinex","SOLUSD",1734816150123,23.776884,180.61,180.48,21.36408472]
["bitfinex","SOLUSD",1734816150323,20.0,180.58,180.47,21.36408472]
["bitfinex","SOLUSD",1734816150517,20.0,180.58,180.48,21.36408472]
["bitfinex","SOLUSD",1734816150731,20.0,180.58,180.46,7.533]
["bitfinex","SOLUSD",1734816151034,5.4654,180.57,180.47,21.36408472]
["bitfinex","SOLUSD",1734816151528,5.4654,180.57,180.48,21.36408472]
["bitfinex","SOLUSD",1734816151727,5.4654,180.57,180.47,21.36408472]
["bitfinex","SOLUSD",1734816151956,5.4654,180.57,180.46,21.36408472]
["bitfinex","SOLUSD",1734816154726,5.4654,180.57,180.48,21.36408472]
["bitfinex","SOLUSD",1734816156654,5.4654,180.57,180.51,21.36408472]
["bitfinex","SOLUSD",1734816157242,20.0,180.59,180.51,21.36408472]
["bitfinex","SOLUSD",1734816157426,5.4654,180.61,180.51,21.36408472]
["bitfinex","SOLUSD",1734816157755,5.4654,180.61,180.5,21.36408472]
["bitfinex","SOLUSD",1734816159948,5.4654,180.61,180.51,21.36408472]
["bitfinex","SOLUSD",1734816160558,5.4654,180.61,180.5,21.36408472]
["bitfinex","SOLUSD",1734816161852,5.4654,180.61,180.53,21.36408472]
["bitfinex","SOLUSD",1734816162157,5.4654,180.61,180.51,21.36408472]
["bitfinex","SOLUSD",1734816166341,30.698184,180.6,180.51,21.36408472]
["bitfinex","SOLUSD",1734816166546,5.4654,180.61,180.51,21.36408472]
["bitfinex","SOLUSD",1734816166739,1.1222,180.62,180.55,21.36408472]
["bitfinex","SOLUSD",1734816167559,5.4654,180.65,180.57,21.36408472]
["bitfinex","SOLUSD",1734816167936,5.4654,180.65,180.58,21.36408472]
["bitfinex","SOLUSD",1734816168141,0.7012044,180.66,180.6,21.36408472]
["bitfinex","SOLUSD",1734816168565,0.7012044,180.66,180.61,21.36408472]
["bitfinex","SOLUSD",1734816169262,0.7012044,180.66,180.64,21.36408472]
["bitfinex","SOLUSD",1734816169639,0.7012044,180.66,180.65,21.36408472]
["bitfinex","SOLUSD",1734816170158,0.7012044,180.66,180.65,21.48957472]
["bitfinex","SOLUSD",1734816170533,0.7012044,180.66,180.65,45.26645872]
["bitfinex","SOLUSD",1734816171368,0.7012044,180.66,180.65,46.09628723]
["bitfinex","SOLUSD",1734816172068,0.7012044,180.66,180.65,21.36408472]
["bitfinex","SOLUSD",1734816172750,0.7012044,180.66,180.64,21.36408472]
["bitfinex","SOLUSD",1734816172948,0.7012044,180.66,180.61,21.36408472]
["bitfinex","SOLUSD",1734816173155,0.7012044,180.66,180.6,21.36408472]
["bitfinex","SOLUSD",1734816174456,0.7012044,180.66,180.61,21.36408472]
["bitfinex","SOLUSD",1734816174856,0.7012044,180.66,180.59,21.36408472]
["bitfinex","SOLUSD",1734816175176,0.7012044,180.66,180.58,21.36408472]
["bitfinex","SOLUSD",1734816175343,0.7012044,180.66,180.57,21.36408472]
["bitfinex","SOLUSD",1734816175548,0.7012044,180.66,180.58,21.36408472]
["bitfinex","SOLUSD",1734816175886,0.7012044,180.66,180.57,21.36408472]
["bitfinex","SOLUSD",1734816176049,0.7012044,180.66,180.59,21.36408472]
["bitfinex","SOLUSD",1734816176456,0.7012044,180.66,180.58,21.36408472]
["bitfinex","SOLUSD",1734816176649,0.7012044,180.66,180.6,21.36408472]
["bitfinex","SOLUSD",1734816176869,0.7012044,180.66,180.58,21.36408472]
["bitfinex","SOLUSD",1734816177357,0.7012044,180.66,180.6,21.36408472]
["bitfinex","SOLUSD",1734816178582,0.7012044,180.66,180.58,21.36408472]
["bitfinex","SOLUSD",1734816179554,0.7012044,180.66,180.6,21.36408472]
["bitfinex","SOLUSD",1734816181552,0.7012044,180.66,180.61,21.36408472]
["bitfinex","SOLUSD",1734816181754,0.7012044,180.66,180.62,21.36408472]
["bitfinex","SOLUSD",1734816182377,0.7012044,180.66,180.59,21.36408472]
["bitfinex","SOLUSD",1734816182779,0.7012044,180.66,180.61,21.36408472]
["bitfinex","SOLUSD",1734816183275,0.7012044,180.66,180.6,21.36408472]
["bitfinex","SOLUSD",1734816184059,0.7012044,180.66,180.59,21.36408472]
["bitfinex","SOLUSD",1734816184266,0.7012044,180.66,180.6,21.36408472]
["bitfinex","SOLUSD",1734816184473,0.7012044,180.66,180.62,21.36408472]
["bitfinex","SOLUSD",1734816184754,0.7012044,180.66,180.63,21.36408472]
["bitfinex","SOLUSD",1734816184958,0.7012044,180.66,180.65,21.36408472]
["bitfinex","SOLUSD",1734816186561,0.7012044,180.66,180.59,21.36408472]
["bitfinex","SOLUSD",1734816186996,0.7012044,180.66,180.6,21.36408472]
["bitfinex","SOLUSD",1734816188294,0.7012044,180.66,180.61,21.36408472]
["bitfinex","SOLUSD",1734816189792,0.7012044,180.66,180.6,21.36408472]
["bitfinex","SOLUSD",1734816189993,20.0,180.65,180.57,21.36408472]
["bitfinex","SOLUSD",1734816190220,20.0,180.65,180.59,21.36408472]
["bitfinex","SOLUSD",1734816190604,0.7012044,180.66,180.6,21.36408472]
["bitfinex","SOLUSD",1734816191533,0.7012044,180.66,180.62,21.36408472]
["bitfinex","SOLUSD",1734816191792,0.7012044,180.66,180.65,21.36408472]
["bitfinex","SOLUSD",1734816193613,0.7012044,180.66,180.65,22.19403157]
["bitfinex","SOLUSD",1734816195053,0.7012044,180.66,180.65,46.09640557]
["bitfinex","SOLUSD",1734816195848,4.4e-06,180.66,180.65,46.09640557]
["bitfinex","SOLUSD",1734816196063,19.21371468,180.88,180.65,46.09640557]
["bitfinex","SOLUSD",1734816196064,12.378,180.83,180.69,20.0]
["bitfinex","SOLUSD",1734816196360,12.378,180.83,180.75,21.36408472]
["bitfinex","SOLUSD",1734816196565,5.4654,180.83,180.75,21.36408472]
["bitfinex","SOLUSD",1734816196846,1.8234044,180.84,180.77,21.36408472]
["bitfinex","SOLUSD",1734816197228,0.7012044,180.84,180.79,21.36408472]
["bitfinex","SOLUSD",1734816197436,0.7012044,180.84,180.78,21.36408472]
["bitfinex","SOLUSD",1734816198452,0.7012044,180.84,180.79,21.36408472]
["bitfinex","SOLUSD",1734816199034,0.7012044,180.84,180.8,21.36408472]
["bitfinex","SOLUSD",1734816200760,0.7012044,180.84,180.79,21.36408472]
["bitfinex","SOLUSD",1734816201063,20.7012044,180.84,180.73,8.66255019]
["bitfinex","SOLUSD",1734816201359,23.776884,180.83,180.71,21.36408472]
["bitfinex","SOLUSD",1734816201736,20.7012044,180.84,180.72,21.36408472]
["bitfinex","SOLUSD",1734816202366,23.776884,180.83,180.71,21.36408472]
["bitfinex","SOLUSD",1734816202546,30.689384,180.83,180.71,21.36408472]
["bitfinex","SOLUSD",1734816202751,30.689384,180.83,180.72,21.36408472]
["bitfinex","SOLUSD",1734816203055,20.0,180.76,180.68,21.36408472]
["bitfinex","SOLUSD",1734816203265,5.4654,180.78,180.68,21.36408472]
["bitfinex","SOLUSD",1734816203447,5.4654,180.78,180.69,21.36408472]
["bitfinex","SOLUSD",1734816203640,5.4654,180.78,180.7,21.36408472]
["bitfinex","SOLUSD",1734816204967,5.4654,180.78,180.69,21.36408472]
["bitfinex","SOLUSD",1734816206067,5.4654,180.78,180.7,21.36408472]
["bitfinex","SOLUSD",1734816206271,20.0,180.8,180.72,21.36408472]
["bitfinex","SOLUSD",1734816206447,20.0,180.8,180.66,0.82983906]
["bitfinex","SOLUSD",1734816206448,6.5876,180.82,180.74,21.36408472]
["bitfinex","SOLUSD",1734816207250,6.5876,180.82,180.75,21.36408472]
["bitfinex","SOLUSD",1734816207451,6.9114,180.86,180.75,21.36408472]
["bitfinex","SOLUSD",1734816207452,13.499,180.86,180.75,21.36408472]
["bitfinex","SOLUSD",1734816207649,13.499,180.86,180.74,21.36408472]
["bitfinex","SOLUSD",1734816208059,13.499,180.86,180.75,21.36408472]
["bitfinex","SOLUSD",1734816209147,20.0,180.83,180.75,21.36408472]
["bitfinex","SOLUSD",1734816211346,20.0,180.83,180.73,21.36408472]
["bitfinex","SOLUSD",1734816211547,23.776884,180.82,180.73,21.36408472]
["bitfinex","SOLUSD",1734816211747,23.776884,180.82,180.71,21.36408472]
["bitfinex","SOLUSD",1734816212542,30.689784,180.82,180.71,21.36408472]
["bitfinex","SOLUSD",1734816212947,6.9129,180.82,180.73,21.36408472]
["bitfinex","SOLUSD",1734816216650,20.0,180.82,180.73,21.36408472]
["bitfinex","SOLUSD",1734816216864,6.9119,180.85,180.75,21.36408472]
["bitfinex","SOLUSD",1734816217062,6.5876,180.86,180.77,21.36408472]
["bitfinex","SOLUSD",1734816218689,1.1222,180.9,180.83,21.36408472]
["bitfinex","SOLUSD",1734816219677,1.1222,180.96,180.86,20.0]
["bitfinex","SOLUSD",1734816219877,0.7012044,181.02,180.94,21.36408472]
["bitfinex","SOLUSD",1734816220073,0.7012044,181.02,180.9,21.36408472]
["bitfinex","SOLUSD",1734816220074,0.7012044,181.02,180.97,21.36408472]
["bitfinex","SOLUSD",1734816220276,0.7012044,181.02,180.98,21.36408472]
["bitfinex","SOLUSD",1734816220489,0.7012044,181.02,180.95,21.36408472]
["bitfinex","SOLUSD",1734816220689,0.7012044,181.02,180.94,21.36408472]
["bitfinex","SOLUSD",1734816221188,0.7012044,181.02,180.95,21.36408472]
["bitfinex","SOLUSD",1734816221396,0.7012044,181.02,180.96,21.36408472]
["bitfinex","SOLUSD",1734816221595,0.7012044,181.02,180.97,21.36408472]
["bitfinex","SOLUSD",1734816222297,0.7012044,181.02,180.96,21.36408472]
["bitfinex","SOLUSD",1734816222680,0.7012044,181.02,180.97,21.36408472]
["bitfinex","SOLUSD",1734816223590,0.7012044,181.02,180.99,21.36408472]
["bitfinex","SOLUSD",1734816223891,0.7012044,181.02,181.01,21.36408472]
["bitfinex","SOLUSD",1734816225682,0.7012044,181.02,180.97,0.82841701]
["bitfinex","SOLUSD",1734816225882,0.7012044,181.02,180.92,21.36408472]
["bitfinex","SOLUSD",1734816226074,0.7012044,181.02,180.91,21.36408472]
["bitfinex","SOLUSD",1734816226676,0.7012044,181.02,180.93,21.36408472]
["bitfinex","SOLUSD",1734816227079,0.7012044,181.02,180.91,21.36408472]
["bitfinex","SOLUSD",1734816229077,20.0,180.98,180.91,21.36408472]
["bitfinex","SOLUSD",1734816229282,20.0,180.98,180.89,21.36408472]
["bitfinex","SOLUSD",1734816229482,20.0,180.97,180.89,21.36408472]
["bitfinex","SOLUSD",1734816230182,20.0,180.98,180.91,21.36408472]
["bitfinex","SOLUSD",1734816230377,20.0,180.98,180.89,21.36408472]
["bitfinex","SOLUSD",1734816230602,20.0,180.98,180.85,6.656]
["bitfinex","SOLUSD",1734816230603,20.0,180.98,180.88,21.36408472]
["bitfinex","SOLUSD",1734816230987,20.0,180.94,180.84,21.36408472]
["bitfinex","SOLUSD",1734816231192,26.9083,180.94,180.82,21.36408472]
["bitfinex","SOLUSD",1734816231785,5.4654,180.93,180.82,21.36408472]
["bitfinex","SOLUSD",1734816231992,5.4654,180.93,180.81,6.665]
["bitfinex","SOLUSD",1734816232211,20.0,180.9,180.83,21.36408472]
["bitfinex","SOLUSD",1734816232906,20.0,180.9,180.82,21.36408472]
["bitfinex","SOLUSD",1734816233491,20.0,180.9,180.81,21.36408472]
["bitfinex","SOLUSD",1734816233686,20.0,180.9,180.82,21.36408472]
["bitfinex","SOLUSD",1734816234203,20.0,180.9,180.77,6.665]
["bitfinex","SOLUSD",1734816234395,26.9099,180.9,180.8,21.36408472]
["bitfinex","SOLUSD",1734816234891,26.9099,180.9,180.81,21.36408472]
["bitfinex","SOLUSD",1734816235699,1.1222,180.95,180.84,20.0]
["bitfinex","SOLUSD",1734816235902,5.4654,180.98,180.9,21.36408472]
["bitfinex","SOLUSD",1734816236410,5.4654,180.98,180.88,21.36408472]
["bitfinex","SOLUSD",1734816238015,5.4654,180.98,180.9,21.36408472]
["bitfinex","SOLUSD",1734816238219,23.776884,180.97,180.85,21.36408472]
["bitfinex","SOLUSD",1734816239117,20.0,180.94,180.85,21.36408472]
["bitfinex","SOLUSD",1734816241097,20.0,180.9,180.83,21.36408472]
["bitfinex","SOLUSD",1734816241313,20.0,180.9,180.84,21.36408472]
["bitfinex","SOLUSD",1734816241618,6.9087,180.93,180.84,21.36408472]
["bitfinex","SOLUSD",1734816242517,20.0,180.9,180.81,21.36408472]
["bitfinex","SOLUSD",1734816242720,20.0,180.86,180.76,21.36408472]
["bitfinex","SOLUSD",1734816243018,23.776884,180.85,180.74,21.36408472]
["bitfinex","SOLUSD",1734816243228,20.0,180.82,180.72,21.36408472]
["bitfinex","SOLUSD",1734816243400,20.0,180.82,180.71,21.36408472]
["bitfinex","SOLUSD",1734816243601,1.1222,180.81,180.68,21.36408472]
["bitfinex","SOLUSD",1734816243802,20.0,180.77,180.68,21.36408472]
["bitfinex","SOLUSD",1734816244400,20.0,180.77,180.63,51.05476972]
["bitfinex","SOLUSD",1734816244401,5.4654,180.8,180.73,21.36408472]
["bitfinex","SOLUSD",1734816244920,6.9122,180.84,180.76,21.36408472]
["bitfinex","SOLUSD",1734816245220,6.5876,180.86,180.77,21.36408472]
["bitfinex","SOLUSD",1734816245413,1.1222,180.91,180.82,21.36408472]
["bitfinex","SOLUSD",1734816246619,5.4654,180.92,180.84,21.36408472]
["bitfinex","SOLUSD",1734816246797,5.4654,180.92,180.79,0.12549]
["bitfinex","SOLUSD",1734816246798,5.4654,180.92,180.85,21.36408472]
["bitfinex","SOLUSD",1734816247123,5.4654,180.92,180.84,21.36408472]
["bitfinex","SOLUSD",1734816248727,5.4654,180.92,180.83,21.36408472]
["bitfinex","SOLUSD",1734816249104,5.4654,180.92,180.85,21.36408472]
["bitfinex","SOLUSD",1734816249833,6.9079,180.95,180.85,21.36408472]
["bitfinex","SOLUSD",1734816250031,6.5876,180.97,180.88,21.36408472]
["bitfinex","SOLUSD",1734816250202,6.9057,181.01,180.92,21.36408472]
["bitfinex","SOLUSD",1734816250409,7.2888044,181.02,180.93,21.36408472]
["bitfinex","SOLUSD",1734816250726,7.2888044,181.02,180.94,21.36408472]
["bitfinex","SOLUSD",1734816250727,6.1666044,181.02,180.94,21.36408472]
["bitfinex","SOLUSD",1734816253521,0.7012044,181.02,180.96,21.36408472]
["bitfinex","SOLUSD",1734816253827,0.7012044,181.02,180.99,21.36408472]
["bitfinex","SOLUSD",1734816255342,0.7012044,181.02,181.01,21.36408472]
["bitfinex","SOLUSD",1734816257235,0.7012044,181.02,181.01,45.26645872]
["bitfinex","SOLUSD",1734816258168,0.7012044,181.02,181.01,21.36408472]
["bitfinex","SOLUSD",1734816260916,0.7012044,181.02,181.0,21.36408472]
["bitfinex","SOLUSD",1734816261128,0.7012044,181.02,180.99,21.36408472]
["bitfinex","SOLUSD",1734816261610,0.7012044,181.02,181.0,21.36408472]
["bitfinex","SOLUSD",1734816262558,0.7012044,181.02,180.96,21.36408472]
["bitfinex","SOLUSD",1734816263141,0.7012044,181.02,180.97,21.36408472]
["bitfinex","SOLUSD",1734816263343,0.7012044,181.02,181.0,21.36408472]
["bitfinex","SOLUSD",1734816263548,0.7012044,181.02,181.01,21.36408472]
["bitfinex","SOLUSD",1734816264438,0.7012044,181.02,181.01,45.26645872]
["bitfinex","SOLUSD",1734816265439,1.1222,181.18,181.05,20.12549]
["bitfinex","SOLUSD",1734816265645,1.1222,181.18,181.1,21.36408472]
["bitfinex","SOLUSD",1734816266644,5.4654,181.19,181.1,21.36408472]
["bitfinex","SOLUSD",1734816267364,0.7012044,181.2,181.12,21.36408472]
["bitfinex","SOLUSD",1734816267549,0.7012044,181.2,181.05,34.76170404]
["bitfinex","SOLUSD",1734816267550,0.7012044,181.2,181.13,21.36408472]
["bitfinex","SOLUSD",1734816267748,0.7012044,181.2,181.1,21.36408472]
["bitfinex","SOLUSD",1734816267951,0.7012044,181.2,181.09,21.36408472]
["bitfinex","SOLUSD",1734816268346,0.7012044,181.2,181.1,21.36408472]
["bitfinex","SOLUSD",1734816268662,0.7012044,181.2,181.11,21.36408472]
["bitfinex","SOLUSD",1734816268852,0.7012044,181.2,181.12,21.36408472]
["bitfinex","SOLUSD",1734816269553,20.7012044,181.2,181.13,21.36408472]
["bitfinex","SOLUSD",1734816269969,20.7012044,181.2,181.14,21.36408472]
["bitfinex","SOLUSD",1734816270267,20.7012044,181.2,181.12,21.36408472]
["bitfinex","SOLUSD",1734816271173,0.7012044,181.2,181.16,21.36408472]
["bitfinex","SOLUSD",1734816271352,0.7012044,181.2,181.17,21.36408472]
["bitfinex","SOLUSD",1734816271560,0.7012044,181.2,181.16,21.36408472]
["bitfinex","SOLUSD",1734816271945,0.7012044,181.2,181.14,21.36408472]
["bitfinex","SOLUSD",1734816272249,0.7012044,181.2,181.13,21.36408472]
["bitfinex","SOLUSD",1734816272452,0.7012044,181.2,181.11,21.36408472]
["bitfinex","SOLUSD",1734816273265,20.0,181.19,181.11,21.36408472]
["bitfinex","SOLUSD",1734816274373,5.4654,181.17,181.06,21.36408472]
["bitfinex","SOLUSD",1734816275167,20.0,181.14,181.06,21.36408472]
["bitfinex","SOLUSD",1734816275477,20.0,181.14,181.04,21.36408472]
["bitfinex","SOLUSD",1734816275851,20.0,181.14,181.06,21.36408472]
["bitfinex","SOLUSD",1734816276477,20.0,181.14,181.07,21.36408472]
["bitfinex","SOLUSD",1734816276676,20.0,181.14,181.08,21.36408472]
["bitfinex","SOLUSD",1734816277065,20.0,181.14,181.07,21.36408472]
["bitfinex","SOLUSD",1734816278072,20.0,181.14,181.08,21.36408472]
["bitfinex","SOLUSD",1734816278272,5.4654,181.17,181.08,21.36408472]
["bitfinex","SOLUSD",1734816278450,5.4654,181.17,181.04,0.82809486]
["bitfinex","SOLUSD",1734816278451,0.7012044,181.2,181.1,21.36408472]
["bitfinex","SOLUSD",1734816278655,20.0,181.18,181.1,21.36408472]
["bitfinex","SOLUSD",1734816279067,20.0,181.18,181.06,0.82797624]
["bitfinex","SOLUSD",1734816279068,0.7012044,181.2,181.09,21.36408472]
["bitfinex","SOLUSD",1734816279271,6.8988,181.19,181.08,21.36408472]
["bitfinex","SOLUSD",1734816280373,23.776884,181.18,181.08,21.36408472]
["bitfinex","SOLUSD",1734816280688,20.0,181.15,181.07,21.36408472]
["bitfinex","SOLUSD",1734816280882,20.0,181.15,181.06,21.36408472]
["bitfinex","SOLUSD",1734816281176,20.0,181.14,181.06,21.36408472]
["bitfinex","SOLUSD",1734816281351,20.0,181.14,181.05,21.36408472]
["bitfinex","SOLUSD",1734816281559,20.0,181.14,181.06,21.36408472]
["bitfinex","SOLUSD",1734816282371,20.0,181.14,181.05,21.36408472]
["bitfinex","SOLUSD",1734816283666,20.0,181.14,181.06,21.36408472]
["bitfinex","SOLUSD",1734816285188,20.0,181.12,181.04,21.36408472]
["bitfinex","SOLUSD",1734816285766,20.0,181.12,181.05,21.36408472]
["bitfinex","SOLUSD",1734816286576,23.776884,181.15,181.05,21.36408472]
["bitfinex","SOLUSD",1734816286871,30.677384,181.15,181.05,21.36408472]
["bitfinex","SOLUSD",1734816287088,20.0,181.12,181.04,21.36408472]
["bitfinex","SOLUSD",1734816289093,26.9015,181.12,181.02,21.36408472]
["bitfinex","SOLUSD",1734816289295,5.4654,181.11,181.01,21.36408472]
["bitfinex","SOLUSD",1734816289788,20.0,181.07,180.98,21.36408472]
["bitfinex","SOLUSD",1734816289999,20.0,181.07,180.97,21.36408472]
["bitfinex","SOLUSD",1734816290490,20.0,181.08,181.02,21.36408472]
["bitfinex","SOLUSD",1734816291389,20.0,181.08,181.01,21.36408472]
["bitfinex","SOLUSD",1734816291570,20.0,181.08,180.99,21.36408472]
["bitfinex","SOLUSD",1734816292476,43.776884,181.07,180.97,21.36408472]
["bitfinex","SOLUSD",1734816292682,20.0,181.04,180.95,21.36408472]
["bitfinex","SOLUSD",1734816293582,20.0,181.02,180.95,21.36408472]
["bitfinex","SOLUSD",1734816294001,20.0,181.02,180.97,21.36408472]
["bitfinex","SOLUSD",1734816294304,20.0,181.02,180.96,21.36408472]
["bitfinex","SOLUSD",1734816294784,6.9043,181.05,180.96,21.36408472]
["bitfinex","SOLUSD",1734816295212,20.0,181.02,180.97,21.36408472]
["bitfinex","SOLUSD",1734816295393,20.0,181.07,181.01,21.36408472]
["bitfinex","SOLUSD",1734816296105,20.0,181.07,181.0,21.36408472]
["bitfinex","SOLUSD",1734816296879,26.9035,181.07,180.98,21.36408472]
["bitfinex","SOLUSD",1734816297084,23.776884,181.06,180.96,21.36408472]
["bitfinex","SOLUSD",1734816297403,20.0,181.03,180.95,21.36408472]
["bitfinex","SOLUSD",1734816297787,5.4654,181.02,180.92,21.36408472]
["bitfinex","SOLUSD",1734816297983,5.4654,181.02,180.95,21.36408472]
["bitfinex","SOLUSD",1734816298193,21.1222,181.03,180.96,21.36408472]
["bitfinex","SOLUSD",1734816298392,5.4654,181.06,180.98,21.36408472]
["bitfinex","SOLUSD",1734816298597,5.4654,181.06,180.99,21.36408472]
["bitfinex","SOLUSD",1734816299111,5.4654,181.06,180.93,0.82852605]
["bitfinex","SOLUSD",1734816299112,5.4654,181.06,181.0,21.36408472]
["bitfinex","SOLUSD",1734816299320,1.1222,181.08,180.99,21.36408472]
["bitfinex","SOLUSD",1734816300304,1.1222,181.08,181.0,21.36408472]
["bitfinex","SOLUSD",1734816300614,20.0,181.07,181.0,21.36408472]
["bitfinex","SOLUSD",1734816300794,6.9023,181.1,181.0,21.36408472]
["bitfinex","SOLUSD",1734816301116,13.488,181.15,181.04,21.36408472]
["bitfinex","SOLUSD",1734816301495,13.488,181.15,181.05,21.36408472]
["bitfinex","SOLUSD",1734816302498,13.488,181.15,181.03,21.36408472]
["bitfinex","SOLUSD",1734816302706,13.488,181.15,181.0,21.36408472]
["bitfinex","SOLUSD",1734816303026,13.488,181.15,180.99,21.36408472]
["bitfinex","SOLUSD",1734816303388,13.488,181.15,181.0,21.36408472]
["bitfinex","SOLUSD",1734816303601,20.0,181.12,181.0,21.36408472]
["bitfinex","SOLUSD",1734816303794,20.0,181.08,180.99,21.36408472]
["bitfinex","SOLUSD",1734816304003,20.0,181.08,181.03,21.36408472]
["bitfinex","SOLUSD",1734816304634,20.0,181.12,181.03,21.36408472]
["bitfinex","SOLUSD",1734816305403,13.488,181.15,181.05,21.36408472]
["bitfinex","SOLUSD",1734816306123,13.488,181.15,181.04,21.36408472]
["bitfinex","SOLUSD",1734816306983,20.0,181.11,181.0,41.36408472]
["bitfinex","SOLUSD",1734816307187,20.0,181.11,181.03,21.36408472]
["bitfinex","SOLUSD",1734816307812,23.776884,181.14,181.03,21.36408472]
["bitfinex","SOLUSD",1734816308206,20.0,181.11,181.03,21.36408472]
["bitfinex","SOLUSD",1734816309810,20.0,181.11,181.05,21.36408472]
["bitfinex","SOLUSD",1734816309989,20.0,181.12,181.04,21.36408472]
["bitfinex","SOLUSD",1734816313000,13.488,181.15,181.04,21.36408472]
["bitfinex","SOLUSD",1734816313206,13.488,181.15,181.06,21.36408472]
["bitfinex","SOLUSD",1734816313416,6.5876,181.15,181.06,21.36408472]
["bitfinex","SOLUSD",1734816313710,2.85311199,181.2,181.02,0.8281994]
["bitfinex","SOLUSD",1734816313711,6.5876,181.19,181.08,21.36408472]
["bitfinex","SOLUSD",1734816313918,6.5876,181.19,181.1,21.36408472]
["bitfinex","SOLUSD",1734816314091,6.5876,181.19,181.11,21.36408472]
["bitfinex","SOLUSD",1734816315015,0.7012044,181.2,181.13,21.36408472]
["bitfinex","SOLUSD",1734816315516,20.7012044,181.2,181.12,21.36408472]
["bitfinex","SOLUSD",1734816315719,20.7012044,181.2,180.99,29.93449349]
["bitfinex","SOLUSD",1734816315720,20.0,181.19,181.09,21.36408472]
["bitfinex","SOLUSD",1734816315904,20.7012044,181.2,181.08,21.36408472]
["bitfinex","SOLUSD",1734816316495,27.5999044,181.2,181.07,21.36408472]
["bitfinex","SOLUSD",1734816316710,20.0,181.16,181.07,21.36408472]
["bitfinex","SOLUSD",1734816316911,20.0,181.16,181.08,21.36408472]
["bitfinex","SOLUSD",1734816317110,20.0,181.15,181.06,21.36408472]
["bitfinex","SOLUSD",1734816317521,20.0,181.15,181.07,21.36408472]
["bitfinex","SOLUSD",1734816317723,20.0,181.16,181.07,21.36408472]
["bitfinex","SOLUSD",1734816318396,20.0,181.16,181.06,21.36408472]
["bitfinex","SOLUSD",1734816318602,26.9002,181.16,181.06,21.36408472]
["bitfinex","SOLUSD",1734816319835,20.0,181.16,181.08,21.36408472]
["bitfinex","SOLUSD",1734816320828,20.0,181.16,181.09,21.36408472]
["bitfinex","SOLUSD",1734816321929,20.0,181.16,180.98,8.57040877]
["bitfinex","SOLUSD",1734816321930,43.776884,181.11,180.98,8.57040877]
["bitfinex","SOLUSD",1734816322161,43.776884,181.11,180.99,21.36408472]
["bitfinex","SOLUSD",1734816323249,43.776884,181.11,181.0,21.36408472]
["bitfinex","SOLUSD",1734816323424,6.9022,181.1,181.0,21.36408472]
["bitfinex","SOLUSD",1734816323625,20.0,181.07,181.0,21.36408472]
["bitfinex","SOLUSD",1734816329247,20.0,181.07,180.96,7.8848]
["bitfinex","SOLUSD",1734816329248,6.9022,181.1,181.02,21.36408472]
["bitfinex","SOLUSD",1734816329561,6.5876,181.14,181.07,21.36408472]
["bitfinex","SOLUSD",1734816329745,6.5876,181.14,181.08,21.36408472]
["bitfinex","SOLUSD",1734816329946,6.5876,181.14,181.06,13.17621431]
["bitfinex","SOLUSD",1734816331356,6.8997,181.17,181.06,13.17621431]
["bitfinex","SOLUSD",1734816331556,20.0,181.14,181.06,13.17621431]
["bitfinex","SOLUSD",1734816332060,20.0,181.14,181.07,21.08242244]
["bitfinex","SOLUSD",1734816332847,6.8997,181.17,181.07,21.08242244]
["bitfinex","SOLUSD",1734816333038,20.0,181.16,181.04,0.82807462]
["bitfinex","SOLUSD",1734816333248,20.0,181.16,181.09,21.08242244]
["bitfinex","SOLUSD",1734816333861,20.0,181.16,181.07,21.08242244]
["bitfinex","SOLUSD",1734816334160,20.0,181.15,181.07,21.08242244]
["bitfinex","SOLUSD",1734816337847,20.0,181.15,181.04,13.17793711]
["bitfinex","SOLUSD",1734816338047,20.0,181.11,181.01,13.17793711]
["bitfinex","SOLUSD",1734816338477,19.5,181.11,181.01,13.17793711]
["bitfinex","SOLUSD",1734816339151,19.5,181.11,181.03,13.17793711]
["bitfinex","SOLUSD",1734816339965,19.5,181.11,181.01,13.17793711]
["bitfinex","SOLUSD",1734816340678,20.0,181.09,181.01,13.17793711]
["bitfinex","SOLUSD",1734816341764,20.0,181.05,180.93,8.57040877]
["bitfinex","SOLUSD",1734816341961,20.0,181.05,180.93,21.74834588]
["bitfinex","SOLUSD",1734816342164,20.0,181.01,180.93,21.74834588]
["bitfinex","SOLUSD",1734816342365,20.0,181.01,180.93,8.57040877]
["bitfinex","SOLUSD",1734816342562,1.1222,181.03,180.92,17.14081755]
["bitfinex","SOLUSD",1734816342770,20.0,180.97,180.89,13.17793711]
["bitfinex","SOLUSD",1734816343859,20.0,180.97,180.89,21.12519124]
["bitfinex","SOLUSD",1734816345254,5.4654,181.0,180.93,21.12519124]
["bitfinex","SOLUSD",1734816345451,5.4654,181.0,180.94,21.12519124]
["bitfinex","SOLUSD",1734816345657,20.0,181.0,180.94,21.12519124]
["bitfinex","SOLUSD",1734816346080,20.0,181.0,180.92,21.12519124]
["bitfinex","SOLUSD",1734816346762,23.776884,180.99,180.92,21.12519124]
["bitfinex","SOLUSD",1734816347083,20.0,181.0,180.92,21.12519124]
["bitfinex","SOLUSD",1734816349992,20.0,181.0,180.91,13.19936385]
["bitfinex","SOLUSD",1734816351589,26.9061,181.0,180.91,13.19936385]
["bitfinex","SOLUSD",1734816352776,26.9061,181.0,180.86,1.6379]
["bitfinex","SOLUSD",1734816352777,23.776884,180.95,180.86,13.19936385]
["bitfinex","SOLUSD",1734816352982,1.1222,180.94,180.84,13.19936385]
["bitfinex","SOLUSD",1734816353383,20.0,180.92,180.84,13.19936385]
["bitfinex","SOLUSD",1734816353584,20.0,180.91,180.84,13.19936385]
["bitfinex","SOLUSD",1734816354991,20.0,180.91,180.81,1.5218]
["bitfinex","SOLUSD",1734816354992,8.0306,180.94,180.86,13.19936385]
["bitfinex","SOLUSD",1734816355407,1.1222,180.94,180.86,13.19936385]
["bitfinex","SOLUSD",1734816355590,20.0,180.97,180.9,13.19936385]
["bitfinex","SOLUSD",1734816355789,1.1222,180.99,180.9,13.19936385]
["bitfinex","SOLUSD",1734816357092,20.0,180.97,180.9,13.19936385]
["bitfinex","SOLUSD",1734816358094,20.0,180.97,180.88,13.19936385]
["bitfinex","SOLUSD",1734816358296,20.0,180.97,180.86,33.19936385]
["bitfinex","SOLUSD",1734816358891,20.0,180.97,180.88,13.19936385]
["bitfinex","SOLUSD",1734816360426,20.0,180.95,180.88,13.19936385]
["bitfinex","SOLUSD",1734816362219,20.0,180.95,180.79,0.82913254]
["bitfinex","SOLUSD",1734816362220,40.7239,180.95,180.79,0.82913254]
["bitfinex","SOLUSD",1734816362422,40.7239,180.95,180.79,13.19936385]
["bitfinex","SOLUSD",1734816362423,20.0,180.87,180.79,13.19936385]
["bitfinex","SOLUSD",1734816362721,20.0,180.9,180.83,13.19936385]
["bitfinex","SOLUSD",1734816364006,1.1222,180.85,180.72,1.5218]
["bitfinex","SOLUSD",1734816364312,6.5876,180.85,180.75,13.19936385]
["bitfinex","SOLUSD",1734816364617,20.0,180.82,180.75,13.19936385]
["bitfinex","SOLUSD",1734816368237,6.5876,180.85,180.72,1.5218]
["bitfinex","SOLUSD",1734816368424,5.4654,180.89,180.81,13.19936385]
["bitfinex","SOLUSD",1734816369543,1.1222,180.9,180.81,13.19936385]
["bitfinex","SOLUSD",1734816370137,21.1222,180.9,180.81,13.19936385]
["bitfinex","SOLUSD",1734816374362,5.4654,180.93,180.83,13.19936385]
["bitfinex","SOLUSD",1734816374684,5.4654,180.97,180.9,13.19936385]
["bitfinex","SOLUSD",1734816375490,1.1222,180.99,180.91,13.19936385]
["bitfinex","SOLUSD",1734816375673,1.1222,180.99,180.93,13.19936385]
["bitfinex","SOLUSD",1734816375993,1.1222,181.04,180.97,13.19936385]
["bitfinex","SOLUSD",1734816376285,5.4654,181.08,180.99,13.19936385]
["bitfinex","SOLUSD",1734816376448,5.4654,181.08,181.0,13.19936385]
["bitfinex","SOLUSD",1734816376647,12.3664,181.14,181.02,13.19936385]
["bitfinex","SOLUSD",1734816376864,12.3664,181.14,181.03,13.19936385]
["bitfinex","SOLUSD",1734816377076,12.3664,181.14,181.04,13.19936385]
["bitfinex","SOLUSD",1734816378258,1.1222,181.16,181.06,13.19936385]
["bitfinex","SOLUSD",1734816378564,1.1222,181.16,181.04,13.19936385]
["bitfinex","SOLUSD",1734816378958,6.8995,181.18,181.05,13.19936385]
["bitfinex","SOLUSD",1734816379158,6.8995,181.18,181.06,13.19936385]
["bitfinex","SOLUSD",1734816379359,6.8995,181.18,181.01,13.19936385]
["bitfinex","SOLUSD",1734816379360,20.6979,181.18,181.01,13.19936385]
["bitfinex","SOLUSD",1734816379557,20.0,181.15,181.01,13.19936385]
["bitfinex","SOLUSD",1734816379960,20.0,181.15,181.02,21.09618629]
["bitfinex","SOLUSD",1734816379961,20.0,181.11,181.02,21.09618629]
["bitfinex","SOLUSD",1734816381096,20.0,181.11,181.0,21.09618629]
["bitfinex","SOLUSD",1734816381269,20.0,181.11,181.01,21.09618629]
["bitfinex","SOLUSD",1734816381461,23.776884,181.1,180.99,21.09618629]
["bitfinex","SOLUSD",1734816381765,30.679084,181.1,180.99,21.09618629]
["bitfinex","SOLUSD",1734816381966,20.0,181.07,180.99,21.09618629]
["bitfinex","SOLUSD",1734816382166,20.0,181.07,180.98,21.09618629]
["bitfinex","SOLUSD",1734816382975,20.0,181.04,180.95,21.09618629]
["bitfinex","SOLUSD",1734816383159,20.0,181.03,180.95,21.09618629]
["bitfinex","SOLUSD",1734816383792,20.0,181.03,180.92,6.5611]
["bitfinex","SOLUSD",1734816383979,20.0,181.03,180.92,21.09618629]
["bitfinex","SOLUSD",1734816384472,20.0,181.03,180.9,1.5319]
["bitfinex","SOLUSD",1734816384473,20.0,181.03,180.94,21.09618629]
["bitfinex","SOLUSD",1734816386860,5.4654,181.09,180.97,21.09618629]
["bitfinex","SOLUSD",1734816387065,5.4654,181.09,180.95,21.09618629]
["bitfinex","SOLUSD",1734816387653,5.4654,181.09,180.97,21.09618629]
["bitfinex","SOLUSD",1734816388263,20.0,181.06,180.97,21.09618629]
["bitfinex","SOLUSD",1734816388479,20.0,181.05,180.97,21.09618629]
["bitfinex","SOLUSD",1734816389780,6.903,181.08,180.98,21.09618629]
["bitfinex","SOLUSD",1734816389965,6.903,181.08,180.99,21.09618629]
["bitfinex","SOLUSD",1734816390162,6.903,181.08,180.97,21.09618629]
["bitfinex","SOLUSD",1734816391185,20.0,181.05,180.97,21.09618629]
["bitfinex","SOLUSD",1734816392069,20.0,181.05,180.97,13.19114978]
["bitfinex","SOLUSD",1734816392670,20.0,181.05,180.96,13.19114978]
["bitfinex","SOLUSD",1734816392877,20.0,181.05,180.95,13.19114978]
["bitfinex","SOLUSD",1734816394181,23.776884,181.04,180.93,13.19114978]
["bitfinex","SOLUSD",1734816394389,20.0,181.01,180.93,13.19114978]
["bitfinex","SOLUSD",1734816394863,20.0,181.01,180.94,13.19114978]
["bitfinex","SOLUSD",1734816396588,6.903,181.08,180.95,13.19114978]
["bitfinex","SOLUSD",1734816396764,6.903,181.08,180.91,0.12549]
["bitfinex","SOLUSD",1734816396765,20.0,181.04,180.96,13.19114978]
["bitfinex","SOLUSD",1734816397396,20.0,181.05,180.96,13.19114978]
["bitfinex","SOLUSD",1734816397762,20.0,181.05,180.97,13.19114978]
["bitfinex","SOLUSD",1734816397964,6.903,181.08,180.98,13.19114978]
["bitfinex","SOLUSD",1734816398665,5.4654,181.14,181.04,13.19114978]
["bitfinex","SOLUSD",1734816398865,5.4654,181.14,181.05,13.19114978]
["bitfinex","SOLUSD",1734816399066,5.4654,181.14,181.06,13.19114978]
["bitfinex","SOLUSD",1734816399377,5.4654,181.14,181.07,13.19114978]
["bitfinex","SOLUSD",1734816399685,1.1222,181.15,181.08,13.19114978]
["bitfinex","SOLUSD",1734816400195,5.4654,181.18,181.08,13.19114978]
["bitfinex","SOLUSD",1734816401098,30.676384,181.17,181.05,13.19114978]
["bitfinex","SOLUSD",1734816401596,20.0,181.14,181.02,13.19114978]
["bitfinex","SOLUSD",1734816401783,23.776884,181.13,181.02,21.09569266]
["bitfinex","SOLUSD",1734816401963,23.776884,181.13,181.0,21.09569266]
["bitfinex","SOLUSD",1734816401964,20.0,181.1,181.0,21.09569266]
["bitfinex","SOLUSD",1734816402385,20.0,181.1,181.01,21.09569266]
["bitfinex","SOLUSD",1734816402571,29.242284,181.09,180.97,21.09569266]
["bitfinex","SOLUSD",1734816402771,29.242284,181.09,180.98,21.09569266]
["bitfinex","SOLUSD",1734816403107,36.145084,181.09,180.97,21.09569266]
["bitfinex","SOLUSD",1734816404298,36.145084,181.09,180.98,21.09569266]
["bitfinex","SOLUSD",1734816404594,20.0,181.06,180.98,21.09569266]
["bitfinex","SOLUSD",1734816407807,5.4654,181.09,181.0,21.09569266]
["bitfinex","SOLUSD",1734816408006,1.1222,181.1,181.02,21.09569266]
["bitfinex","SOLUSD",1734816408212,1.1222,181.1,181.04,21.09569266]
["bitfinex","SOLUSD",1734816408510,6.5876,181.14,181.04,21.09569266]
["bitfinex","SOLUSD",1734816409687,20.0,181.11,181.04,21.09569266]
["bitfinex","SOLUSD",1734816409883,20.0,181.11,181.02,21.09569266]
["bitfinex","SOLUSD",1734816410089,20.0,181.11,181.01,21.09569266]
["bitfinex","SOLUSD",1734816410612,20.0,181.1,181.01,21.09569266]
["bitfinex","SOLUSD",1734816411192,20.0,181.1,180.99,21.09569266]
["bitfinex","SOLUSD",1734816411193,20.0,181.08,180.99,21.09569266]
["bitfinex","SOLUSD",1734816411400,20.0,181.08,180.98,21.09569266]
["bitfinex","SOLUSD",1734816414003,20.0,181.03,180.94,21.09569266]
["bitfinex","SOLUSD",1734816414508,20.0,181.03,180.93,21.09569266]
["bitfinex","SOLUSD",1734816414716,20.0,181.03,180.92,21.09569266]
["bitfinex","SOLUSD",1734816414920,20.0,181.03,180.93,21.09569266]
["bitfinex","SOLUSD",1734816415407,20.0,181.03,180.94,21.09569266]
["bitfinex","SOLUSD",1734816415596,20.0,181.02,180.94,21.09569266]
["bitfinex","SOLUSD",1734816416407,20.0,181.02,180.93,21.09569266]
["bitfinex","SOLUSD",1734816417192,20.0,181.02,180.96,21.09569266]
["bitfinex","SOLUSD",1734816417407,20.0,181.02,180.95,21.09569266]
["bitfinex","SOLUSD",1734816419118,8.0267,181.05,180.97,21.09569266]
["bitfinex","SOLUSD",1734816419611,20.0,181.03,180.97,21.09569266]
["bitfinex","SOLUSD",1734816419800,1.1222,181.1,181.02,13.18433484]
["bitfinex","SOLUSD",1734816420205,8.023,181.14,181.04,13.18433484]
["bitfinex","SOLUSD",1734816421615,8.023,181.14,181.05,13.18433484]
["bitfinex","SOLUSD",1734816421805,8.023,181.14,181.05,21.08792243]
["bitfinex","SOLUSD",1734816423122,6.9008,181.14,181.05,21.08792243]
["bitfinex","SOLUSD",1734816424594,6.9008,181.14,181.04,21.08792243]
["bitfinex","SOLUSD",1734816425008,6.9008,181.14,181.05,21.08792243]
["bitfinex","SOLUSD",1734816425990,3.31672682,181.19,181.05,21.08792243]
["bitfinex","SOLUSD",1734816425991,3.31672682,181.19,181.06,0.12549]
["bitfinex","SOLUSD",1734816426198,1.1222,181.19,181.14,21.08792243]
["bitfinex","SOLUSD",1734816426409,5.4654,181.22,181.16,21.08792243]
["bitfinex","SOLUSD",1734816426606,1.1222,181.25,181.17,21.08792243]
["bitfinex","SOLUSD",1734816427422,1.1222,181.25,181.11,14.75681792]
["bitfinex","SOLUSD",1734816427725,5.4654,181.26,181.19,21.08792243]
["bitfinex","SOLUSD",1734816428431,1.1222,181.29,181.19,21.08792243]
["bitfinex","SOLUSD",1734816429304,1.1222,181.29,181.19,44.86480643]
["bitfinex","SOLUSD",1734816429498,1.1222,181.29,181.19,21.08792243]
["bitfinex","SOLUSD",1734816430617,5.4654,181.31,181.19,46.60189643]
["bitfinex","SOLUSD",1734816431538,1.1222,181.34,181.19,46.60189643]
["bitfinex","SOLUSD",1734816431705,4.4e-06,181.2,181.19,46.60189643]
["bitfinex","SOLUSD",1734816432106,0.7012044,181.38,181.21,23.776884]
["bitfinex","SOLUSD",1734816432514,0.7012044,181.38,181.26,21.08792243]
["bitfinex","SOLUSD",1734816432935,20.0,181.34,181.26,21.08792243]
["bitfinex","SOLUSD",1734816434210,23.776884,181.33,181.19,7.7426]
["bitfinex","SOLUSD",1734816434415,20.0,181.3,181.19,21.08792243]
["bitfinex","SOLUSD",1734816434917,20.0,181.31,181.25,21.08792243]
["bitfinex","SOLUSD",1734816435113,20.0,181.34,181.25,21.08792243]
["bitfinex","SOLUSD",1734816435329,20.0,181.34,181.24,21.08792243]
["bitfinex","SOLUSD",1734816435549,20.0,181.34,181.23,21.08792243]
["bitfinex","SOLUSD",1734816436243,20.0,181.36,181.23,21.08792243]
["bitfinex","SOLUSD",1734816436447,20.0,181.32,181.21,21.08792243]
["bitfinex","SOLUSD",1734816436605,20.0,181.32,181.2,21.08792243]
["bitfinex","SOLUSD",1734816436812,20.0,181.32,181.21,21.08792243]
["bitfinex","SOLUSD",1734816437532,20.0,181.27,181.17,21.08792243]
["bitfinex","SOLUSD",1734816437743,20.0,181.26,181.16,21.08792243]
["bitfinex","SOLUSD",1734816438309,20.0,181.26,181.11,7.7426]
["bitfinex","SOLUSD",1734816438310,20.0,181.26,181.17,21.08792243]
["bitfinex","SOLUSD",1734816438936,20.0,181.27,181.19,21.08792243]
["bitfinex","SOLUSD",1734816439236,20.0,181.27,181.17,21.08792243]
["bitfinex","SOLUSD",1734816439638,20.0,181.26,181.17,21.08792243]
["bitfinex","SOLUSD",1734816440835,20.0,181.26,181.2,21.08792243]
["bitfinex","SOLUSD",1734816441209,6.895,181.29,181.2,21.08792243]
["bitfinex","SOLUSD",1734816443043,6.895,181.29,181.13,24.73007625]
["bitfinex","SOLUSD",1734816443044,6.895,181.29,181.17,21.08792243]
["bitfinex","SOLUSD",1734816443436,5.4654,181.3,181.12,34.890123]
["bitfinex","SOLUSD",1734816443437,43.776884,181.25,181.12,21.087923]
["bitfinex","SOLUSD",1734816443643,20.0,181.22,181.14,21.08792243]
["bitfinex","SOLUSD",1734816445753,20.0,181.21,181.13,21.08792243]
["bitfinex","SOLUSD",1734816448670,20.0,181.21,181.14,21.08792243]
["bitfinex","SOLUSD",1734816448881,6.8972,181.24,181.08,34.89342243]
["bitfinex","SOLUSD",1734816448882,28.0201,181.22,181.12,21.08792243]
["bitfinex","SOLUSD",1734816449362,28.0201,181.22,181.11,21.08792243]
["bitfinex","SOLUSD",1734816449657,28.0201,181.22,181.14,21.08792243]
["bitfinex","SOLUSD",1734816449861,28.0201,181.22,181.15,13.16560522]
["bitfinex","SOLUSD",1734816450169,1.1222,181.27,181.18,13.16560522]
["bitfinex","SOLUSD",1734816450341,1.1222,181.27,181.19,13.16560522]
["bitfinex","SOLUSD",1734816450943,6.8961,181.26,181.15,13.16560522]
["bitfinex","SOLUSD",1734816451463,23.776884,181.25,181.13,13.16560522]
["bitfinex","SOLUSD",1734816451659,23.776884,181.25,181.12,13.16560522]
["bitfinex","SOLUSD",1734816451964,23.776884,181.25,181.12,21.07202472]
["bitfinex","SOLUSD",1734816452166,20.0,181.22,181.12,21.07202472]
["bitfinex","SOLUSD",1734816452383,20.0,181.22,181.13,21.07202472]
["bitfinex","SOLUSD",1734816452569,26.898,181.22,181.13,21.07202472]
["bitfinex","SOLUSD",1734816452758,26.898,181.22,181.12,21.07202472]
["bitfinex","SOLUSD",1734816454466,20.0,181.23,181.15,21.07202472]
["bitfinex","SOLUSD",1734816455360,20.0,181.23,181.14,21.07202472]
["bitfinex","SOLUSD",1734816455753,20.0,181.21,181.14,21.07202472]
["bitfinex","SOLUSD",1734816456368,20.0,181.23,181.14,21.07202472]
["bitfinex","SOLUSD",1734816456663,20.0,181.19,181.11,21.07202472]
["bitfinex","SOLUSD",1734816456862,26.8992,181.18,181.08,21.07202472]
["bitfinex","SOLUSD",1734816457067,28.0214,181.18,181.07,21.07202472]
["bitfinex","SOLUSD",1734816458456,28.0214,181.18,181.05,21.07202472]
["bitfinex","SOLUSD",1734816458959,20.0,181.1,181.02,21.07202472]
["bitfinex","SOLUSD",1734816459149,20.0,181.1,181.0,21.07202472]
["bitfinex","SOLUSD",1734816459345,1.1222,181.09,180.98,21.07202472]
["bitfinex","SOLUSD",1734816459561,1.1222,181.09,181.0,21.07202472]
["bitfinex","SOLUSD",1734816460549,1.1222,181.09,180.99,21.07202472]
["bitfinex","SOLUSD",1734816460987,26.9023,181.1,180.97,1.5634]
["bitfinex","SOLUSD",1734816460988,20.0,181.1,181.02,21.07202472]
["bitfinex","SOLUSD",1734816461155,20.0,181.1,181.03,21.07202472]
["bitfinex","SOLUSD",1734816461758,20.0,181.1,181.04,21.07202472]
["bitfinex","SOLUSD",1734816463043,5.4654,181.13,181.05,21.07202472]
["bitfinex","SOLUSD",1734816463248,1.1222,181.19,181.1,21.07202472]
["bitfinex","SOLUSD",1734816463551,5.4654,181.2,181.13,21.07202472]
["bitfinex","SOLUSD",1734816463753,5.4654,181.2,181.14,21.07202472]
["bitfinex","SOLUSD",1734816464355,5.4654,181.2,181.13,21.07202472]
["bitfinex","SOLUSD",1734816465468,5.4654,181.2,181.1,21.07202472]
["bitfinex","SOLUSD",1734816465774,5.4654,181.2,181.11,21.07202472]
["bitfinex","SOLUSD",1734816466974,5.4654,181.2,181.1,21.07202472]
["bitfinex","SOLUSD",1734816467680,20.0,181.17,181.06,21.07202472]
["bitfinex","SOLUSD",1734816468686,20.0,181.15,181.06,21.07202472]
["bitfinex","SOLUSD",1734816469357,6.9002,181.16,181.05,21.07202472]
["bitfinex","SOLUSD",1734816469554,20.0,181.13,181.06,21.07202472]
["bitfinex","SOLUSD",1734816471483,20.0,181.13,181.05,21.07202472]
["bitfinex","SOLUSD",1734816472976,20.0,181.1,181.02,21.07202472]
["bitfinex","SOLUSD",1734816473183,20.0,181.1,181.03,21.07202472]
["bitfinex","SOLUSD",1734816473363,20.0,181.1,181.04,21.07202472]
["bitfinex","SOLUSD",1734816473556,20.0,181.1,181.03,21.07202472]
["bitfinex","SOLUSD",1734816473753,20.0,181.08,180.99,6.0837]
["bitfinex","SOLUSD",1734816474086,20.0,181.08,181.0,21.07202472]
["bitfinex","SOLUSD",1734816474583,20.0,181.08,180.98,21.07202472]
["bitfinex","SOLUSD",1734816475262,20.0,181.04,180.96,21.07202472]
["bitfinex","SOLUSD",1734816475663,20.0,181.04,180.95,21.07202472]
["bitfinex","SOLUSD",1734816476458,26.9045,181.04,180.95,21.07202472]
["bitfinex","SOLUSD",1734816477879,20.0,181.04,180.97,21.07202472]
["bitfinex","SOLUSD",1734816478977,20.0,181.07,180.99,21.07202472]
["bitfinex","SOLUSD",1734816479184,8.0245,181.1,180.99,21.07202472]
["bitfinex","SOLUSD",1734816479485,8.0245,181.1,180.98,21.07202472]
["bitfinex","SOLUSD",1734816480687,20.0,181.07,180.98,21.07202472]
["bitfinex","SOLUSD",1734816480883,20.0,181.07,181.01,21.07202472]
["bitfinex","SOLUSD",1734816481085,1.1222,181.1,181.01,21.07202472]
["bitfinex","SOLUSD",1734816481386,1.1222,181.1,180.99,21.07202472]
["bitfinex","SOLUSD",1734816481583,1.1222,181.1,181.03,21.07202472]
["bitfinex","SOLUSD",1734816481976,1.1222,181.1,181.01,21.07202472]
["bitfinex","SOLUSD",1734816483265,1.1222,181.1,180.99,21.07202472]
["bitfinex","SOLUSD",1734816483505,20.0,181.08,180.97,21.07202472]
["bitfinex","SOLUSD",1734816483673,20.0,181.08,180.98,21.07202472]
["bitfinex","SOLUSD",1734816483864,1.1222,181.1,180.96,21.07202472]
["bitfinex","SOLUSD",1734816483865,20.0,181.06,180.96,21.07202472]
["bitfinex","SOLUSD",1734816484600,20.0,181.06,180.98,21.07202472]
["bitfinex","SOLUSD",1734816484888,20.0,181.06,181.0,21.07202472]
["bitfinex","SOLUSD",1734816485282,20.0,181.06,180.99,21.07202472]
["bitfinex","SOLUSD",1734816486566,20.0,181.04,180.97,21.07202472]
["bitfinex","SOLUSD",1734816487070,20.0,181.04,180.93,21.07202472]
["bitfinex","SOLUSD",1734816488082,20.0,181.08,180.93,21.07202472]
["bitfinex","SOLUSD",1734816488288,20.0,181.06,180.94,21.07202472]
["bitfinex","SOLUSD",1734816488474,20.0,181.04,180.94,21.07202472]
["bitfinex","SOLUSD",1734816489072,20.0,181.05,180.94,21.07202472]
["bitfinex","SOLUSD",1734816489373,6.9045,181.04,180.94,21.07202472]
["bitfinex","SOLUSD",1734816489669,20.0,181.01,180.94,21.07202472]
["bitfinex","SOLUSD",1734816491598,20.0,180.99,180.92,21.07202472]
["bitfinex","SOLUSD",1734816491789,20.0,180.98,180.88,21.07202472]
["bitfinex","SOLUSD",1734816492394,20.0,180.98,180.91,21.07202472]
["bitfinex","SOLUSD",1734816492786,20.0,180.98,180.92,21.07202472]
["bitfinex","SOLUSD",1734816493312,8.0279,181.01,180.92,21.07202472]
["bitfinex","SOLUSD",1734816494003,6.5876,181.06,180.97,21.07202472]
["bitfinex","SOLUSD",1734816494594,6.5876,181.06,180.96,21.07202472]
["bitfinex","SOLUSD",1734816496510,20.0,181.02,180.94,21.07202472]
["bitfinex","SOLUSD",1734816501190,20.0,181.02,180.92,22.67472472]
["bitfinex","SOLUSD",1734816501490,20.0,181.02,180.92,21.07202472]
["bitfinex","SOLUSD",1734816502120,20.0,181.02,180.88,2.34219676]
["bitfinex","SOLUSD",1734816502411,20.0,181.03,180.94,21.07202472]
["bitfinex","SOLUSD",1734816506514,20.0,181.02,180.94,21.07202472]
["bitfinex","SOLUSD",1734816506687,20.0,181.02,180.92,21.07202472]
["bitfinex","SOLUSD",1734816507108,20.0,181.0,180.92,21.07202472]
["bitfinex","SOLUSD",1734816511915,20.0,181.0,180.92,13.19682171]
["bitfinex","SOLUSD",1734816513400,6.9052,181.03,180.92,13.19682171]
["bitfinex","SOLUSD",1734816515304,20.0,181.03,180.94,13.19682171]
["bitfinex","SOLUSD",1734816516902,20.0,181.03,180.88,1.5134]
["bitfinex","SOLUSD",1734816517224,20.0,181.03,180.91,13.19682171]
["bitfinex","SOLUSD",1734816517608,20.0,180.97,180.86,13.19682171]
["bitfinex","SOLUSD",1734816517810,20.0,180.97,180.84,23.41156952]
["bitfinex","SOLUSD",1734816518211,20.0,180.97,180.84,14.82802171]
["bitfinex","SOLUSD",1734816518406,20.0,180.93,180.81,28.19256952]
["bitfinex","SOLUSD",1734816518608,29.242284,180.94,180.81,8.58354781]
["bitfinex","SOLUSD",1734816518808,20.0,180.91,180.81,8.58354781]
["bitfinex","SOLUSD",1734816519015,26.9095,180.91,180.81,8.58354781]
["bitfinex","SOLUSD",1734816519214,26.9095,180.91,180.8,13.19682171]
["bitfinex","SOLUSD",1734816519916,26.9095,180.91,180.8,44.92291847]
["bitfinex","SOLUSD",1734816520924,26.9095,180.91,180.82,21.14603447]
["bitfinex","SOLUSD",1734816520925,20.0,180.91,180.82,21.14603447]
["bitfinex","SOLUSD",1734816521232,20.0,180.91,180.83,21.14603447]
["bitfinex","SOLUSD",1734816521433,20.0,180.91,180.82,21.14603447]
["bitfinex","SOLUSD",1734816521628,20.0,180.91,180.8,44.92291847]
["bitfinex","SOLUSD",1734816521817,20.0,180.91,180.82,21.14603447]
["bitfinex","SOLUSD",1734816525927,20.0,180.91,180.81,13.21388995]
["bitfinex","SOLUSD",1734816527831,20.0,180.91,180.84,36.99077395]
["bitfinex","SOLUSD",1734816528135,20.0,180.91,180.85,13.21388995]
["bitfinex","SOLUSD",1734816529035,81.7,181.09,180.84,23.776884]
["bitfinex","SOLUSD",1734816529036,5.4654,180.99,180.9,13.21388995]
["bitfinex","SOLUSD",1734816529239,5.4654,180.99,180.92,13.21388995]
["bitfinex","SOLUSD",1734816529944,5.4654,180.99,180.91,13.21388995]
["bitfinex","SOLUSD",1734816530445,5.4654,180.99,180.88,13.21388995]
["bitfinex","SOLUSD",1734816530648,5.4654,180.99,180.9,13.21388995]
["bitfinex","SOLUSD",1734816531124,5.4654,180.99,180.89,36.99077395]
["bitfinex","SOLUSD",1734816531520,5.4654,180.99,180.9,13.21388995]
["bitfinex","SOLUSD",1734816532038,5.4654,180.99,180.89,36.99077395]
["bitfinex","SOLUSD",1734816532364,5.4654,180.99,180.89,23.776884]
["bitfinex","SOLUSD",1734816532840,5.4654,180.99,180.89,36.99077395]
["bitfinex","SOLUSD",1734816536628,5.4654,180.99,180.91,13.21388995]
["bitfinex","SOLUSD",1734816537936,1.1222,181.0,180.94,13.21388995]
["bitfinex","SOLUSD",1734816542142,12.37,181.04,180.9,14.64803428]
["bitfinex","SOLUSD",1734816542143,6.5876,181.04,180.95,23.776884]
["bitfinex","SOLUSD",1734816542371,6.5876,181.09,180.99,13.21388995]
["bitfinex","SOLUSD",1734816543020,6.5876,181.09,180.98,13.21388995]
["bitfinex","SOLUSD",1734816543854,6.5876,181.09,180.99,23.776884]
["bitfinex","SOLUSD",1734816544153,6.5876,181.09,180.96,0.82856901]
["bitfinex","SOLUSD",1734816544336,20.0,181.06,180.95,23.776884]
["bitfinex","SOLUSD",1734816544542,26.904,181.06,180.92,14.77938995]
["bitfinex","SOLUSD",1734816544837,26.904,181.06,180.91,13.21388995]
["bitfinex","SOLUSD",1734816545052,26.904,181.06,180.92,13.21388995]
["bitfinex","SOLUSD",1734816545554,26.904,181.06,180.95,13.21388995]
["bitfinex","SOLUSD",1734816545742,26.904,181.06,180.96,13.21388995]
["bitfinex","SOLUSD",1734816546074,26.904,181.06,180.95,13.21388995]
["bitfinex","SOLUSD",1734816552656,26.904,181.06,180.94,13.21388995]
["bitfinex","SOLUSD",1734816552857,20.0,181.02,180.9,13.21388995]
["bitfinex","SOLUSD",1734816553161,5.4654,181.01,180.91,13.21388995]
["bitfinex","SOLUSD",1734816553355,5.4654,181.01,180.93,13.21388995]
["bitfinex","SOLUSD",1734816553861,5.4654,181.01,180.92,13.21388995]
["bitfinex","SOLUSD",1734816554057,5.4654,181.01,180.94,13.21388995]
["bitfinex","SOLUSD",1734816554378,5.4654,181.06,180.98,13.21388995]
["bitfinex","SOLUSD",1734816555843,5.4654,181.06,180.97,13.21388995]
["bitfinex","SOLUSD",1734816556035,5.4654,181.06,180.99,13.21388995]
["bitfinex","SOLUSD",1734816556243,1.1222,181.07,181.01,13.21388995]
["bitfinex","SOLUSD",1734816558384,6.5876,181.11,181.02,13.21388995]
["bitfinex","SOLUSD",1734816558541,6.5876,181.11,181.03,13.21388995]
["bitfinex","SOLUSD",1734816559469,6.5876,181.11,181.02,13.21388995]
["bitfinex","SOLUSD",1734816559777,6.5876,181.11,180.98,23.776884]
["bitfinex","SOLUSD",1734816559778,6.9022,181.1,180.99,13.21388995]
["bitfinex","SOLUSD",1734816559942,6.9022,181.1,180.98,13.21388995]
["bitfinex","SOLUSD",1734816560364,6.9022,181.1,180.99,23.776884]
["bitfinex","SOLUSD",1734816560668,6.9022,181.1,181.0,13.21388995]
["bitfinex","SOLUSD",1734816561769,6.9022,181.1,181.01,13.21388995]
["bitfinex","SOLUSD",1734816562470,6.5876,181.11,181.03,13.21388995]
["bitfinex","SOLUSD",1734816566969,1.1222,181.11,181.05,13.21388995]
["bitfinex","SOLUSD",1734816567181,1.1222,181.15,181.07,13.21388995]
["bitfinex","SOLUSD",1734816567398,1.1222,181.15,181.09,13.21388995]
["bitfinex","SOLUSD",1734816568068,6.8989,181.19,181.09,13.21388995]
["bitfinex","SOLUSD",1734816571372,1.1222,181.2,181.11,13.21388995]
["bitfinex","SOLUSD",1734816571576,20.0,181.18,181.13,13.21388995]
["bitfinex","SOLUSD",1734816571952,1.1222,181.2,181.13,13.21388995]
["bitfinex","SOLUSD",1734816574461,20.0,181.19,181.13,13.21388995]
["bitfinex","SOLUSD",1734816575082,20.0,181.23,181.13,13.21388995]
["bitfinex","SOLUSD",1734816576363,20.0,181.23,181.09,13.21388995]
["bitfinex","SOLUSD",1734816576689,20.0,181.19,181.12,36.99077395]
["bitfinex","SOLUSD",1734816577182,20.0,181.19,181.12,23.776884]
["bitfinex","SOLUSD",1734816578477,26.8988,181.19,181.08,13.21388995]
["bitfinex","SOLUSD",1734816578675,26.8988,181.19,181.09,13.21388995]
["bitfinex","SOLUSD",1734816578877,26.8988,181.19,181.1,13.21388995]
["bitfinex","SOLUSD",1734816579088,26.8988,181.19,181.09,13.21388995]
["bitfinex","SOLUSD",1734816580290,26.8988,181.19,181.1,13.21388995]
["bitfinex","SOLUSD",1734816581100,26.8988,181.19,181.11,13.21388995]
["bitfinex","SOLUSD",1734816581395,26.8988,181.19,181.1,13.21388995]
["bitfinex","SOLUSD",1734816581594,26.8988,181.19,181.09,13.21388995]
["bitfinex","SOLUSD",1734816585771,1.1222,181.18,181.09,8.4315539]
["bitfinex","SOLUSD",1734816586776,12.3649,181.17,181.04,17.70313625]
["bitfinex","SOLUSD",1734816586976,12.3649,181.17,181.06,8.4315539]
["bitfinex","SOLUSD",1734816587390,20.0,181.14,181.02,22.092047]
["bitfinex","SOLUSD",1734816587700,1.1222,181.13,181.0,8.4315539]
["bitfinex","SOLUSD",1734816588077,1.1222,181.13,181.01,8.4315539]
["bitfinex","SOLUSD",1734816588996,20.0,181.09,181.01,8.4315539]
["bitfinex","SOLUSD",1734816589796,20.0,181.09,181.01,13.1853664]
["bitfinex","SOLUSD",1734816590178,20.0,181.09,181.0,36.9622504]
["bitfinex","SOLUSD",1734816591993,20.0,181.05,180.97,13.1853664]
["bitfinex","SOLUSD",1734816592195,1.1222,181.06,181.0,13.1853664]
["bitfinex","SOLUSD",1734816592379,20.0,181.09,181.04,13.1853664]
["bitfinex","SOLUSD",1734816593707,1.1222,181.11,181.04,13.1853664]
["bitfinex","SOLUSD",1734816594285,1.1222,181.11,181.05,13.1853664]
["bitfinex","SOLUSD",1734816594805,1.1222,181.11,181.04,13.1853664]
["bitfinex","SOLUSD",1734816596405,1.1222,181.11,181.03,13.1853664]
["bitfinex","SOLUSD",1734816597296,6.9022,181.1,181.01,36.9622504]
["bitfinex","SOLUSD",1734816597511,6.9022,181.1,181.02,13.1853664]
["bitfinex","SOLUSD",1734816597713,6.9022,181.1,181.01,36.9622504]
["bitfinex","SOLUSD",1734816598012,6.9022,181.1,181.01,13.1853664]
["bitfinex","SOLUSD",1734816598392,6.9022,181.1,181.02,13.1853664]
["bitfinex","SOLUSD",1734816600411,20.0,181.07,180.95,1.6515]
["bitfinex","SOLUSD",1734816600588,6.9022,181.1,181.01,13.1853664]
["bitfinex","SOLUSD",1734816600908,20.0,181.09,181.04,13.1853664]
["bitfinex","SOLUSD",1734816601416,1.1222,181.11,181.03,13.1853664]
["bitfinex","SOLUSD",1734816601903,1.1222,181.11,181.02,13.1853664]
["bitfinex","SOLUSD",1734816602094,20.0,181.08,180.99,13.1853664]
["bitfinex","SOLUSD",1734816602298,20.0,181.08,180.98,13.1853664]
["bitfinex","SOLUSD",1734816602494,20.0,181.08,180.99,13.1853664]
["bitfinex","SOLUSD",1734816602700,20.0,181.08,180.97,13.1853664]
["bitfinex","SOLUSD",1734816602897,20.0,181.04,180.9,1.6488]
["bitfinex","SOLUSD",1734816603213,20.0,181.04,180.91,13.1853664]
["bitfinex","SOLUSD",1734816603908,20.0,181.04,180.92,13.1853664]
["bitfinex","SOLUSD",1734816604113,20.0,181.0,180.92,13.1853664]
["bitfinex","SOLUSD",1734816605511,20.0,181.0,180.94,13.1853664]
["bitfinex","SOLUSD",1734816606216,20.0,181.0,180.93,13.1853664]
["bitfinex","SOLUSD",1734816607694,20.0,181.0,180.92,13.1853664]
["bitfinex","SOLUSD",1734816607901,20.0,181.03,180.9,13.1853664]
["bitfinex","SOLUSD",1734816608215,20.0,181.03,180.91,13.1853664]
["bitfinex","SOLUSD",1734816608805,20.0,181.03,180.9,13.1853664]
["bitfinex","SOLUSD",1734816608996,20.0,180.97,180.87,13.1853664]
["bitfinex","SOLUSD",1734816609315,1.1222,180.96,180.84,13.1853664]
["bitfinex","SOLUSD",1734816609521,1.1222,180.96,180.83,13.1853664]
["bitfinex","SOLUSD",1734816609723,20.0,180.92,180.81,13.1853664]
["bitfinex","SOLUSD",1734816610016,20.0,180.92,180.77,13.1853664]
["bitfinex","SOLUSD",1734816610221,1.1222,180.91,180.75,13.8865708]
["bitfinex","SOLUSD",1734816610396,5.4654,180.9,180.75,13.8865708]
["bitfinex","SOLUSD",1734816610603,5.4654,180.9,180.75,0.7012044]
["bitfinex","SOLUSD",1734816610604,20.0,180.87,180.75,0.7012044]
["bitfinex","SOLUSD",1734816610997,20.0,180.83,180.75,0.7012044]
["bitfinex","SOLUSD",1734816612521,20.0,180.79,180.75,0.7012044]
["bitfinex","SOLUSD",1734816614598,20.0,180.77,180.75,0.7012044]
["bitfinex","SOLUSD",1734816615902,20.0,180.76,180.75,0.7012044]
["bitfinex","SOLUSD",1734816616531,1.1222,180.8,180.75,0.7012044]
["bitfinex","SOLUSD",1734816616724,5.4654,180.82,180.75,0.7012044]
["bitfinex","SOLUSD",1734816617017,6.9117,180.86,180.77,13.1853664]
["bitfinex","SOLUSD",1734816617217,5.4654,180.87,180.8,13.1853664]
["bitfinex","SOLUSD",1734816617434,1.1222,180.91,180.8,13.1853664]
["bitfinex","SOLUSD",1734816617609,1.1222,180.91,180.77,13.1853664]
["bitfinex","SOLUSD",1734816617803,1.1222,180.91,180.76,36.9622504]
["bitfinex","SOLUSD",1734816618004,8.0318,180.91,180.79,13.1853664]
["bitfinex","SOLUSD",1734816618727,8.0318,180.91,180.76,23.776884]
["bitfinex","SOLUSD",1734816618728,21.8508,180.91,180.76,13.1853664]
["bitfinex","SOLUSD",1734816618931,5.88146965,180.9,180.75,13.8865708]
["bitfinex","SOLUSD",1734816619222,1.38889277,180.89,180.75,0.7012044]
["bitfinex","SOLUSD",1734816619406,20.0,180.86,180.75,13.8865708]
["bitfinex","SOLUSD",1734816620115,26.9114,180.86,180.75,0.7012044]
["bitfinex","SOLUSD",1734816621629,26.9114,180.86,180.75,13.8865708]
["bitfinex","SOLUSD",1734816622453,26.9114,180.86,180.75,0.7012044]
["bitfinex","SOLUSD",1734816622617,20.0,180.82,180.75,0.7012044]
["bitfinex","SOLUSD",1734816622806,25.4654,180.82,180.75,0.7012044]
["bitfinex","SOLUSD",1734816623316,1.1222,180.81,180.75,0.7012044]
["bitfinex","SOLUSD",1734816623717,20.0,180.79,180.75,0.7012044]
["bitfinex","SOLUSD",1734816624507,20.0,180.75,180.6,13.185366]
["bitfinex","SOLUSD",1734816624725,20.0,180.71,180.61,13.1853664]
["bitfinex","SOLUSD",1734816625028,20.0,180.71,180.59,13.1853664]
["bitfinex","SOLUSD",1734816625237,20.0,180.71,180.6,13.1853664]
["bitfinex","SOLUSD",1734816625836,20.0,180.71,180.6,21.19285887]
["bitfinex","SOLUSD",1734816626303,20.0,180.69,180.6,21.19285887]
["bitfinex","SOLUSD",1734816627715,20.0,180.71,180.6,21.19285887]
["bitfinex","SOLUSD",1734816628035,20.0,180.7,180.58,21.19285887]
["bitfinex","SOLUSD",1734816628238,20.0,180.66,180.57,0.7012044]
["bitfinex","SOLUSD",1734816629338,20.0,180.62,180.57,0.7012044]
["bitfinex","SOLUSD",1734816629811,20.0,180.61,180.57,0.7012044]
["bitfinex","SOLUSD",1734816630208,20.0,180.59,180.57,0.7012044]
["bitfinex","SOLUSD",1734816630548,20.0,180.59,180.44,13.8549]
["bitfinex","SOLUSD",1734816630549,20.0,180.55,180.34,7.7454]
["bitfinex","SOLUSD",1734816630714,20.0,180.55,180.41,21.19285887]
["bitfinex","SOLUSD",1734816631752,20.0,180.55,180.38,2.18396583]
["bitfinex","SOLUSD",1734816631753,20.0,180.55,180.43,21.19285887]
["bitfinex","SOLUSD",1734816631953,26.9233,180.55,180.41,21.19285887]
["bitfinex","SOLUSD",1734816632828,20.0,180.51,180.39,21.89406327]
["bitfinex","SOLUSD",1734816633538,20.0,180.55,180.45,21.19285887]
["bitfinex","SOLUSD",1734816634038,6.91850719,180.62,180.48,21.19285887]
["bitfinex","SOLUSD",1734816634252,6.91850719,180.62,180.52,21.19285887]
["bitfinex","SOLUSD",1734816634544,0.14002213,180.65,180.52,21.19285887]
["bitfinex","SOLUSD",1734816634843,0.14002213,180.65,180.54,21.19285887]
["bitfinex","SOLUSD",1734816635028,6.919,180.67,180.55,21.19285887]
["bitfinex","SOLUSD",1734816635433,6.919,180.67,180.54,21.19285887]
["bitfinex","SOLUSD",1734816635942,6.919,180.67,180.55,21.19285887]
["bitfinex","SOLUSD",1734816636246,20.0,180.64,180.55,21.19285887]
["bitfinex","SOLUSD",1734816637761,4.9654,180.69,180.59,21.19285887]
["bitfinex","SOLUSD",1734816637942,4.9654,180.75,180.62,21.19285887]
["bitfinex","SOLUSD",1734816638530,4.9654,180.75,180.61,21.19285887]
["bitfinex","SOLUSD",1734816639369,4.9654,180.75,180.66,21.19285887]
["bitfinex","SOLUSD",1734816639571,4.9654,180.8,180.67,21.19285887]
["bitfinex","SOLUSD",1734816639735,4.9654,180.8,180.64,21.19285887]
["bitfinex","SOLUSD",1734816639929,4.9654,180.8,180.59,16.04356689]
["bitfinex","SOLUSD",1734816639930,6.9144,180.79,180.63,21.19285887]
["bitfinex","SOLUSD",1734816640122,6.91850719,180.78,180.61,21.19285887]
["bitfinex","SOLUSD",1734816640320,12.46176227,180.78,180.61,21.19285887]
["bitfinex","SOLUSD",1734816640559,12.46176227,180.78,180.64,21.19285887]
["bitfinex","SOLUSD",1734816640860,12.46176227,180.78,180.62,21.19285887]
["bitfinex","SOLUSD",1734816641373,20.0,180.74,180.62,21.19285887]
["bitfinex","SOLUSD",1734816641536,20.0,180.74,180.63,21.19285887]
["bitfinex","SOLUSD",1734816642360,20.0,180.7,180.61,21.19285887]
["bitfinex","SOLUSD",1734816643044,20.0,180.7,180.59,21.19285887]
["bitfinex","SOLUSD",1734816643251,23.776884,180.69,180.57,21.19285887]
["bitfinex","SOLUSD",1734816643456,20.0,180.66,180.57,21.19285887]
["bitfinex","SOLUSD",1734816643857,20.0,180.66,180.59,21.19285887]
["bitfinex","SOLUSD",1734816644169,20.0,180.71,180.59,21.19285887]
["bitfinex","SOLUSD",1734816644480,20.0,180.7,180.59,21.19285887]
["bitfinex","SOLUSD",1734816645008,20.0,180.7,180.61,21.19285887]
["bitfinex","SOLUSD",1734816646168,20.0,180.68,180.59,21.19285887]
["bitfinex","SOLUSD",1734816649519,4.9654,180.7,180.61,21.19285887]
["bitfinex","SOLUSD",1734816649672,11.8813,180.75,180.63,21.19285887]
["bitfinex","SOLUSD",1734816650702,4.9654,180.75,180.65,21.19285887]
["bitfinex","SOLUSD",1734816650858,4.9654,180.75,180.67,21.19285887]
["bitfinex","SOLUSD",1734816651999,4.9654,180.79,180.69,21.19285887]
["bitfinex","SOLUSD",1734816652385,4.9654,180.79,180.67,21.19285887]
["bitfinex","SOLUSD",1734816653216,4.9654,180.79,180.64,6.323]
["bitfinex","SOLUSD",1734816653217,23.776884,180.77,180.64,21.19285887]
["bitfinex","SOLUSD",1734816653372,20.0,180.74,180.66,21.19285887]
["bitfinex","SOLUSD",1734816653698,20.0,180.75,180.68,21.19285887]
["bitfinex","SOLUSD",1734816656981,6.9144,180.78,180.68,21.19285887]
["bitfinex","SOLUSD",1734816657311,4.9654,180.79,180.7,21.19285887]
["bitfinex","SOLUSD",1734816657486,4.9654,180.79,180.72,21.19285887]
["bitfinex","SOLUSD",1734816658221,4.9654,180.79,180.68,21.19285887]
["bitfinex","SOLUSD",1734816659185,20.0,180.77,180.68,21.19285887]
["bitfinex","SOLUSD",1734816659380,20.0,180.78,180.7,21.19285887]
["bitfinex","SOLUSD",1734816659577,11.878,180.83,180.73,21.19285887]
["bitfinex","SOLUSD",1734816660081,11.878,180.83,180.7,21.19285887]
["bitfinex","SOLUSD",1734816661099,20.0,180.8,180.7,21.19285887]
["bitfinex","SOLUSD",1734816661817,20.0,180.76,180.66,21.19285887]
["bitfinex","SOLUSD",1734816661983,20.0,180.76,180.63,1.6277]
["bitfinex","SOLUSD",1734816661984,20.0,180.76,180.64,21.19285887]
["bitfinex","SOLUSD",1734816662182,20.0,180.76,180.66,21.19285887]
["bitfinex","SOLUSD",1734816662386,20.0,180.76,180.68,21.19285887]
["bitfinex","SOLUSD",1734816663705,18.21134909,180.83,180.72,21.19285887]
["bitfinex","SOLUSD",1734816663706,11.8783,180.83,180.72,21.19285887]
["bitfinex","SOLUSD",1734816664006,4.9654,180.83,180.75,21.19285887]
["bitfinex","SOLUSD",1734816665309,11.878,180.83,180.71,21.19285887]
["bitfinex","SOLUSD",1734816665693,20.0,180.8,180.73,21.19285887]
["bitfinex","SOLUSD",1734816666079,11.878,180.83,180.73,21.19285887]
["bitfinex","SOLUSD",1734816666977,4.9654,180.83,180.75,21.19285887]
["bitfinex","SOLUSD",1734816667213,0.421,180.86,180.77,21.19285887]
["bitfinex","SOLUSD",1734816669494,20.0,180.84,180.77,21.19285887]
["bitfinex","SOLUSD",1734816670002,20.0,180.84,180.75,21.19285887]
["bitfinex","SOLUSD",1734816670735,20.0,180.8,180.73,21.19285887]
["bitfinex","SOLUSD",1734816671488,20.0,180.8,180.71,21.19285887]
["bitfinex","SOLUSD",1734816671995,20.0,180.83,180.75,21.19285887]
["bitfinex","SOLUSD",1734816672195,20.0,180.83,180.73,21.19285887]
["bitfinex","SOLUSD",1734816673113,20.0,180.79,180.71,21.19285887]
["bitfinex","SOLUSD",1734816673610,0.421,180.86,180.77,21.19285887]
["bitfinex","SOLUSD",1734816673812,4.9654,180.88,180.79,21.19285887]
["bitfinex","SOLUSD",1734816674112,0.421,180.9,180.81,21.19285887]
["bitfinex","SOLUSD",1734816674297,0.421,180.9,180.79,21.19285887]
["bitfinex","SOLUSD",1734816674890,6.9102,180.89,180.79,21.19285887]
["bitfinex","SOLUSD",1734816676099,20.0,180.86,180.79,21.19285887]
["bitfinex","SOLUSD",1734816677213,20.0,180.89,180.81,21.19285887]
["bitfinex","SOLUSD",1734816677517,0.421,180.9,180.81,21.19285887]
["bitfinex","SOLUSD",1734816678708,20.0,180.89,180.81,21.19285887]
["bitfinex","SOLUSD",1734816679738,20.0,180.89,180.77,1.5876]
["bitfinex","SOLUSD",1734816679739,23.776884,180.88,180.79,21.19285887]
["bitfinex","SOLUSD",1734816679904,20.0,180.85,180.75,21.19285887]
["bitfinex","SOLUSD",1734816680893,20.0,180.85,180.77,21.19285887]
["bitfinex","SOLUSD",1734816681099,20.0,180.85,180.75,21.19285887]
["bitfinex","SOLUSD",1734816681828,20.0,180.81,180.73,21.19285887]
["bitfinex","SOLUSD",1734816682117,23.776884,180.8,180.71,21.19285887]
["bitfinex","SOLUSD",1734816682626,20.421,180.81,180.71,21.19285887]
["bitfinex","SOLUSD",1734816682920,20.421,180.81,180.73,21.19285887]
["bitfinex","SOLUSD",1734816683124,20.0,180.83,180.75,21.19285887]
["bitfinex","SOLUSD",1734816683498,4.9654,180.84,180.75,21.19285887]
["bitfinex","SOLUSD",1734816683701,4.9654,180.84,180.77,21.19285887]
["bitfinex","SOLUSD",1734816685003,4.9654,180.84,180.75,21.19285887]
["bitfinex","SOLUSD",1734816685211,26.9125,180.83,180.75,21.19285887]
["bitfinex","SOLUSD",1734816685600,26.9125,180.83,180.73,21.19285887]
["bitfinex","SOLUSD",1734816686126,20.0,180.79,180.71,21.19285887]
["bitfinex","SOLUSD",1734816686632,0.421,180.77,180.66,21.19285887]
["bitfinex","SOLUSD",1734816686839,20.0,180.75,180.66,21.19285887]
["bitfinex","SOLUSD",1734816687003,20.0,180.75,180.69,21.19285887]
["bitfinex","SOLUSD",1734816687205,0.421,180.77,180.69,21.19285887]
["bitfinex","SOLUSD",1734816687611,20.0,180.8,180.71,21.19285887]
["bitfinex","SOLUSD",1734816688202,20.0,180.8,180.67,23.776884]
["bitfinex","SOLUSD",1734816688505,4.9654,180.84,180.76,21.19285887]
["bitfinex","SOLUSD",1734816688724,4.9654,180.84,180.77,21.19285887]
["bitfinex","SOLUSD",1734816689201,4.9654,180.84,180.8,14.0]
["bitfinex","SOLUSD",1734816689611,0.421,180.86,180.8,14.0]
["bitfinex","SOLUSD",1734816689809,4.9654,180.89,180.8,35.19285887]
["bitfinex","SOLUSD",1734816690009,4.9654,180.89,180.8,14.0]
["bitfinex","SOLUSD",1734816691347,20.0,180.85,180.8,14.0]
["bitfinex","SOLUSD",1734816692339,20.0,180.81,180.8,14.0]
["bitfinex","SOLUSD",1734816694936,43.776884,180.81,180.8,14.0]
["bitfinex","SOLUSD",1734816695244,44.197884,180.81,180.8,9.6369]
["bitfinex","SOLUSD",1734816695454,49.163284,180.81,180.8,0.0001]
["bitfinex","SOLUSD",1734816695741,23.776884,180.75,180.65,22.73255887]
["bitfinex","SOLUSD",1734816696121,6.9137,180.8,180.67,21.19285887]
["bitfinex","SOLUSD",1734816696322,20.0,180.77,180.69,21.19285887]
["bitfinex","SOLUSD",1734816696549,20.0,180.77,180.67,21.19285887]
["bitfinex","SOLUSD",1734816696847,20.0,180.77,180.69,21.19285887]
["bitfinex","SOLUSD",1734816697051,20.0,180.77,180.67,21.19285887]
["bitfinex","SOLUSD",1734816699744,20.0,180.77,180.69,21.19285887]
["bitfinex","SOLUSD",1734816699922,5.3864,180.81,180.71,21.19285887]
["bitfinex","SOLUSD",1734816700335,5.3864,180.81,180.73,21.19285887]
["bitfinex","SOLUSD",1734816700737,4.9654,180.81,180.73,21.19285887]
["bitfinex","SOLUSD",1734816701639,11.8789,180.81,180.69,21.19285887]
["bitfinex","SOLUSD",1734816701824,20.0,180.73,180.64,21.19285887]
["bitfinex","SOLUSD",1734816702027,20.0,180.73,180.62,21.19285887]
["bitfinex","SOLUSD",1734816702228,20.0,180.68,180.6,21.19285887]
["bitfinex","SOLUSD",1734816702427,20.0,180.68,180.59,8.0077]
["bitfinex","SOLUSD",1734816702428,23.776884,180.71,180.59,22.73255887]
["bitfinex","SOLUSD",1734816702743,20.0,180.68,180.6,21.19285887]
["bitfinex","SOLUSD",1734816703525,20.0,180.67,180.6,21.19285887]
["bitfinex","SOLUSD",1734816703838,20.0,180.65,180.55,21.19285887]
["bitfinex","SOLUSD",1734816704042,20.0,180.65,180.54,21.19285887]
["bitfinex","SOLUSD",1734816704231,20.0,180.61,180.53,21.19285887]
["bitfinex","SOLUSD",1734816704430,0.421,180.67,180.55,21.19285887]
["bitfinex","SOLUSD",1734816704745,20.0,180.64,180.55,21.19285887]
["bitfinex","SOLUSD",1734816705541,20.0,180.62,180.55,21.19285887]
["bitfinex","SOLUSD",1734816705743,4.9654,180.61,180.49,21.19285887]
["bitfinex","SOLUSD",1734816705942,43.776884,180.6,180.47,21.19285887]
["bitfinex","SOLUSD",1734816706166,43.776884,180.6,180.46,21.19285887]
["bitfinex","SOLUSD",1734816706362,43.776884,180.6,180.45,22.73255887]
["bitfinex","SOLUSD",1734816706662,43.776884,180.6,180.44,21.19285887]
["bitfinex","SOLUSD",1734816706867,43.776884,180.6,180.46,21.19285887]
["bitfinex","SOLUSD",1734816707053,43.776884,180.6,180.45,21.19285887]
["bitfinex","SOLUSD",1734816707963,20.0,180.55,180.45,21.19285887]
["bitfinex","SOLUSD",1734816708155,20.0,180.55,180.47,21.19285887]
["bitfinex","SOLUSD",1734816708763,20.0,180.56,180.45,21.19285887]
["bitfinex","SOLUSD",1734816708968,20.0,180.56,180.47,21.19285887]
["bitfinex","SOLUSD",1734816710164,20.0,180.56,180.45,21.19285887]
["bitfinex","SOLUSD",1734816710377,26.923,180.56,180.45,21.19285887]
["bitfinex","SOLUSD",1734816710758,20.0,180.57,180.47,21.19285887]
["bitfinex","SOLUSD",1734816710966,6.9216,180.6,180.49,21.19285887]
["bitfinex","SOLUSD",1734816712671,20.0,180.57,180.49,21.19285887]
["bitfinex","SOLUSD",1734816713174,4.9654,180.61,180.45,22.02377489]
["bitfinex","SOLUSD",1734816713175,4.9654,180.61,180.51,21.19285887]
["bitfinex","SOLUSD",1734816713365,4.9654,180.61,180.53,21.19285887]
["bitfinex","SOLUSD",1734816714293,4.9654,180.61,180.49,21.19285887]
["bitfinex","SOLUSD",1734816714294,11.8864,180.61,180.49,21.19285887]
["bitfinex","SOLUSD",1734816714580,11.8864,180.61,180.42,0.83077125]
["bitfinex","SOLUSD",1734816714581,11.8864,180.61,180.47,21.19285887]
["bitfinex","SOLUSD",1734816714757,23.776884,180.6,180.45,21.19285887]
["bitfinex","SOLUSD",1734816714957,20.0,180.58,180.51,21.19285887]
["bitfinex","SOLUSD",1734816715356,20.0,180.58,180.5,21.19285887]
["bitfinex","SOLUSD",1734816715564,20.0,180.58,180.48,21.19285887]
["bitfinex","SOLUSD",1734816715769,20.0,180.58,180.5,21.19285887]
["bitfinex","SOLUSD",1734816716455,11.8864,180.61,180.5,21.19285887]
["bitfinex","SOLUSD",1734816718186,20.0,180.58,180.5,21.19285887]
["bitfinex","SOLUSD",1734816720076,6.9225,180.57,180.41,22.55219003]
["bitfinex","SOLUSD",1734816720278,0.421,180.56,180.46,21.19285887]
["bitfinex","SOLUSD",1734816720784,6.9225,180.57,180.48,21.19285887]
["bitfinex","SOLUSD",1734816721589,20.0,180.58,180.5,21.19285887]
["bitfinex","SOLUSD",1734816722176,20.0,180.56,180.48,21.19285887]
["bitfinex","SOLUSD",1734816722887,20.0,180.53,180.42,21.19285887]
["bitfinex","SOLUSD",1734816723083,0.421,180.51,180.4,23.43017428]
["bitfinex","SOLUSD",1734816723289,20.0,180.49,180.39,21.89406327]
["bitfinex","SOLUSD",1734816723769,20.0,180.49,180.41,21.19285887]
["bitfinex","SOLUSD",1734816723770,23.776884,180.48,180.41,21.19285887]
["bitfinex","SOLUSD",1734816723971,23.776884,180.51,180.41,21.19285887]
["bitfinex","SOLUSD",1734816724191,4.9654,180.52,180.45,21.19285887]
["bitfinex","SOLUSD",1734816724371,4.9654,180.52,180.39,0.7012044]
["bitfinex","SOLUSD",1734816724372,0.421,180.56,180.47,21.19285887]
["bitfinex","SOLUSD",1734816724572,4.9654,180.57,180.49,21.19285887]
["bitfinex","SOLUSD",1734816724793,4.9654,180.57,180.48,21.19285887]
["bitfinex","SOLUSD",1734816725172,4.9654,180.57,180.5,21.19285887]
["bitfinex","SOLUSD",1734816725375,0.421,180.61,180.52,21.19285887]
["bitfinex","SOLUSD",1734816725787,0.421,180.61,180.45,45.80056315]
["bitfinex","SOLUSD",1734816725788,4.9654,180.62,180.56,21.19285887]
["bitfinex","SOLUSD",1734816726082,0.421,180.65,180.53,21.19285887]
["bitfinex","SOLUSD",1734816726293,0.421,180.65,180.56,21.19285887]
["bitfinex","SOLUSD",1734816726686,4.9654,180.66,180.59,21.19285887]
["bitfinex","SOLUSD",1734816726890,0.421,180.69,180.6,21.19285887]
["bitfinex","SOLUSD",1734816727090,4.9654,180.71,180.55,6.2624]
["bitfinex","SOLUSD",1734816727091,4.9654,180.71,180.61,21.19285887]
["bitfinex","SOLUSD",1734816727574,4.9654,180.71,180.55,6.2624]
["bitfinex","SOLUSD",1734816727575,4.9654,180.71,180.63,21.19285887]
["bitfinex","SOLUSD",1734816727778,4.9654,180.71,180.62,21.19285887]
["bitfinex","SOLUSD",1734816727975,4.9654,180.71,180.63,21.19285887]
["bitfinex","SOLUSD",1734816728586,6.9159,180.75,180.66,21.19285887]
["bitfinex","SOLUSD",1734816728780,6.9159,180.75,180.65,21.19285887]
["bitfinex","SOLUSD",1734816730176,6.9159,180.75,180.56,14.67604656]
["bitfinex","SOLUSD",1734816730177,26.9168,180.72,180.59,21.19285887]
["bitfinex","SOLUSD",1734816730499,26.9168,180.72,180.61,21.19285887]
["bitfinex","SOLUSD",1734816731194,26.9168,180.72,180.56,1.6132]
["bitfinex","SOLUSD",1734816731195,23.776884,180.67,180.59,21.19285887]
["bitfinex","SOLUSD",1734816731500,20.0,180.64,180.56,21.19285887]
["bitfinex","SOLUSD",1734816732281,23.776884,180.63,180.55,21.19285887]
["bitfinex","SOLUSD",1734816732487,23.776884,180.63,180.53,21.19285887]
["bitfinex","SOLUSD",1734816732888,20.0,180.6,180.53,21.19285887]
["bitfinex","SOLUSD",1734816733400,20.0,180.6,180.51,22.80605887]
["bitfinex","SOLUSD",1734816733783,23.776884,180.59,180.5,21.19285887]
["bitfinex","SOLUSD",1734816734001,20.0,180.56,180.49,21.19285887]
["bitfinex","SOLUSD",1734816734601,20.0,180.55,180.48,21.19285887]
["bitfinex","SOLUSD",1734816735679,4.9654,180.61,180.52,21.19285887]
["bitfinex","SOLUSD",1734816736006,20.0,180.59,180.52,21.19285887]
["bitfinex","SOLUSD",1734816736211,4.9654,180.61,180.55,21.19285887]
["bitfinex","SOLUSD",1734816736502,6.919,180.66,180.49,20.0]
["bitfinex","SOLUSD",1734816736503,4.9654,180.65,180.56,21.19285887]
["bitfinex","SOLUSD",1734816736705,4.9654,180.65,180.53,21.19285887]
["bitfinex","SOLUSD",1734816737380,4.9654,180.65,180.52,21.19285887]
["bitfinex","SOLUSD",1734816737582,20.0,180.63,180.52,21.19285887]
["bitfinex","SOLUSD",1734816737777,26.9204,180.63,180.52,21.19285887]
["bitfinex","SOLUSD",1734816738086,26.9204,180.63,180.5,21.19285887]
["bitfinex","SOLUSD",1734816738284,26.9204,180.63,180.51,21.19285887]
["bitfinex","SOLUSD",1734816738486,26.9204,180.63,180.43,23.67438907]
["bitfinex","SOLUSD",1734816738487,20.0,180.55,180.46,21.19285887]
["bitfinex","SOLUSD",1734816738685,20.0,180.55,180.43,22.80605887]
["bitfinex","SOLUSD",1734816738686,20.0,180.51,180.43,22.80605887]
["bitfinex","SOLUSD",1734816738896,20.0,180.51,180.46,6.5188858]
["bitfinex","SOLUSD",1734816739292,20.0,180.51,180.39,8.3617044]
["bitfinex","SOLUSD",1734816739492,20.0,180.51,180.44,21.19285887]
["bitfinex","SOLUSD",1734816739696,20.0,180.51,180.43,21.19285887]
["bitfinex","SOLUSD",1734816739887,20.0,180.5,180.43,21.19285887]
["bitfinex","SOLUSD",1734816743744,20.0,180.46,180.39,21.89406327]
["bitfinex","SOLUSD",1734816743940,20.0,180.46,180.41,21.19285887]
["bitfinex","SOLUSD",1734816744121,23.776884,180.53,180.43,21.19285887]
["bitfinex","SOLUSD",1734816744319,20.0,180.5,180.43,21.19285887]
["bitfinex","SOLUSD",1734816745141,20.0,180.5,180.45,21.19285887]
["bitfinex","SOLUSD",1734816745300,20.7675,180.57,180.45,21.19285887]
["bitfinex","SOLUSD",1734816745301,20.0,180.54,180.45,21.19285887]
["bitfinex","SOLUSD",1734816745916,20.0,180.54,180.43,21.19285887]
["bitfinex","SOLUSD",1734816746333,20.0,180.54,180.41,21.19285887]
["bitfinex","SOLUSD",1734816746508,23.776884,180.53,180.43,21.19285887]
["bitfinex","SOLUSD",1734816746709,20.0,180.5,180.43,21.19285887]
["bitfinex","SOLUSD",1734816747516,6.9232,180.56,180.45,21.19285887]
["bitfinex","SOLUSD",1734816747730,20.0,180.53,180.45,21.19285887]
["bitfinex","SOLUSD",1734816750036,20.0,180.53,180.47,21.19285887]
["bitfinex","SOLUSD",1734816750456,5.3864,180.58,180.49,21.19285887]
["bitfinex","SOLUSD",1734816750660,5.3864,180.63,180.51,21.19285887]
["bitfinex","SOLUSD",1734816750850,5.3864,180.63,180.53,21.19285887]
["bitfinex","SOLUSD",1734816751051,6.9189,180.67,180.57,21.19285887]
["bitfinex","SOLUSD",1734816751248,20.7562,180.67,180.55,21.19285887]
["bitfinex","SOLUSD",1734816751462,20.7562,180.67,180.53,21.19285887]
["bitfinex","SOLUSD",1734816751753,20.7562,180.67,180.55,21.19285887]
["bitfinex","SOLUSD",1734816751949,6.9189,180.67,180.55,21.19285887]
["bitfinex","SOLUSD",1734816752368,6.9189,180.67,180.57,21.19285887]
["bitfinex","SOLUSD",1734816753061,4.9654,180.68,180.57,21.19285887]
["bitfinex","SOLUSD",1734816753269,0.421,180.7,180.61,21.19285887]
["bitfinex","SOLUSD",1734816753559,6.9174,180.71,180.61,21.19285887]
["bitfinex","SOLUSD",1734816755255,4.9654,180.72,180.63,21.19285887]
["bitfinex","SOLUSD",1734816755667,4.9654,180.77,180.67,21.19285887]
["bitfinex","SOLUSD",1734816756362,6.9152,180.76,180.65,21.19285887]
["bitfinex","SOLUSD",1734816756868,20.0,180.73,180.65,21.19285887]
["bitfinex","SOLUSD",1734816757260,19.5,180.72,180.65,21.19285887]
["bitfinex","SOLUSD",1734816758484,19.5,180.72,180.63,21.19285887]
["bitfinex","SOLUSD",1734816758895,19.5,180.72,180.58,0.83027527]
["bitfinex","SOLUSD",1734816759091,19.5,180.72,180.65,21.19285887]
["bitfinex","SOLUSD",1734816759604,20.0,180.71,180.65,21.19285887]
["bitfinex","SOLUSD",1734816760267,20.0,180.71,180.63,21.19285887]
["bitfinex","SOLUSD",1734816760474,20.0,180.71,180.59,21.19285887]
["bitfinex","SOLUSD",1734816760475,20.0,180.67,180.59,21.19285887]
["bitfinex","SOLUSD",1734816760782,20.0,180.67,180.57,21.19285887]
["bitfinex","SOLUSD",1734816761097,20.0,180.67,180.6,21.19285887]
["bitfinex","SOLUSD",1734816761304,23.776884,180.75,180.62,21.19285887]
["bitfinex","SOLUSD",1734816761305,20.0,180.71,180.62,21.19285887]
["bitfinex","SOLUSD",1734816761895,20.0,180.71,180.64,21.19285887]
["bitfinex","SOLUSD",1734816763303,20.0,180.69,180.64,21.19285887]
["bitfinex","SOLUSD",1734816763479,20.0,180.69,180.62,21.19285887]
["bitfinex","SOLUSD",1734816764705,20.0,180.69,180.58,21.19285887]
["bitfinex","SOLUSD",1734816764706,20.0,180.67,180.58,21.19285887]
["bitfinex","SOLUSD",1734816764876,23.776884,180.69,180.58,21.19285887]
["bitfinex","SOLUSD",1734816765285,20.0,180.66,180.58,21.19285887]
["bitfinex","SOLUSD",1734816765483,23.776884,180.65,180.56,21.19285887]
["bitfinex","SOLUSD",1734816765790,20.0,180.66,180.56,21.19285887]
["bitfinex","SOLUSD",1734816765999,20.0,180.66,180.58,21.19285887]
["bitfinex","SOLUSD",1734816766929,20.0,180.66,180.56,21.19285887]
["bitfinex","SOLUSD",1734816767212,20.0,180.64,180.56,21.19285887]
["bitfinex","SOLUSD",1734816768692,20.421,180.66,180.56,21.19285887]
["bitfinex","SOLUSD",1734816768899,20.0,180.6,180.52,21.19285887]
["bitfinex","SOLUSD",1734816769411,20.0,180.63,180.54,21.19285887]
["bitfinex","SOLUSD",1734816769603,20.0,180.63,180.56,21.19285887]
["bitfinex","SOLUSD",1734816769807,4.9654,180.67,180.58,21.19285887]
["bitfinex","SOLUSD",1734816771314,20.0,180.66,180.58,21.19285887]
["bitfinex","SOLUSD",1734816771513,4.9654,180.67,180.58,21.19285887]
["bitfinex","SOLUSD",1734816771514,31.8844,180.67,180.58,21.19285887]
["bitfinex","SOLUSD",1734816772906,23.776884,180.66,180.58,21.19285887]
["bitfinex","SOLUSD",1734816773109,20.0,180.63,180.56,21.19285887]
["bitfinex","SOLUSD",1734816773300,20.0,180.62,180.56,21.19285887]
["bitfinex","SOLUSD",1734816773497,20.0,180.62,180.54,21.19285887]
["bitfinex","SOLUSD",1734816774102,20.0,180.63,180.52,21.19285887]
["bitfinex","SOLUSD",1734816774301,23.776884,180.62,180.52,21.19285887]
["bitfinex","SOLUSD",1734816775521,26.9205,180.63,180.54,21.19285887]
["bitfinex","SOLUSD",1734816776542,6.9192,180.66,180.56,21.19285887]
["bitfinex","SOLUSD",1734816776701,4.9654,180.67,180.58,21.19285887]
["bitfinex","SOLUSD",1734816777024,4.9654,180.67,180.5,37.626684]
["bitfinex","SOLUSD",1734816777025,11.8843,180.67,180.56,21.19285887]
["bitfinex","SOLUSD",1734816777597,11.8843,180.67,180.54,21.19285887]
["bitfinex","SOLUSD",1734816778022,20.0,180.64,180.56,21.19285887]
["bitfinex","SOLUSD",1734816778197,20.0,180.63,180.56,21.19285887]
["bitfinex","SOLUSD",1734816778810,20.0,180.64,180.56,21.19285887]
["bitfinex","SOLUSD",1734816780643,0.421,180.7,180.6,21.19285887]
["bitfinex","SOLUSD",1734816780943,0.421,180.7,180.62,21.19285887]
["bitfinex","SOLUSD",1734816782144,0.421,180.7,180.58,21.19285887]
["bitfinex","SOLUSD",1734816782145,23.776884,180.68,180.58,21.19285887]
["bitfinex","SOLUSD",1734816782649,20.0,180.65,180.58,21.19285887]
["bitfinex","SOLUSD",1734816783280,20.0,180.65,180.56,21.19285887]
["bitfinex","SOLUSD",1734816783552,20.0,180.61,180.52,21.19285887]
["bitfinex","SOLUSD",1734816783930,20.0,180.66,180.59,13.25274084]
["bitfinex","SOLUSD",1734816784152,4.9654,180.68,180.61,13.25274084]
["bitfinex","SOLUSD",1734816784324,4.9654,180.73,180.63,13.25274084]
["bitfinex","SOLUSD",1734816784525,0.421,180.75,180.63,13.25274084]
["bitfinex","SOLUSD",1734816784755,4.9654,180.78,180.7,13.25274084]
["bitfinex","SOLUSD",1734816784948,11.8801,180.78,180.63,20.0]
["bitfinex","SOLUSD",1734816785154,25.709,180.78,180.61,13.25274084]
["bitfinex","SOLUSD",1734816785335,39.31488189,180.78,180.6,13.25274084]
["bitfinex","SOLUSD",1734816785542,39.31488189,180.78,180.61,13.25274084]
["bitfinex","SOLUSD",1734816785742,39.31488189,180.78,180.62,13.25274084]
["bitfinex","SOLUSD",1734816786054,20.0,180.75,180.6,21.18715974]
["bitfinex","SOLUSD",1734816786241,25.709,180.78,180.6,21.18715974]
["bitfinex","SOLUSD",1734816786242,4.9654,180.73,180.6,21.18715974]
["bitfinex","SOLUSD",1734816786440,4.9654,180.73,180.58,21.18715974]
["bitfinex","SOLUSD",1734816787033,20.0,180.69,180.58,21.18715974]
["bitfinex","SOLUSD",1734816787238,20.0,180.65,180.58,21.18715974]
["bitfinex","SOLUSD",1734816787853,20.0,180.65,180.56,21.18715974]
["bitfinex","SOLUSD",1734816788041,20.0,180.63,180.56,21.18715974]
["bitfinex","SOLUSD",1734816790361,6.9167,180.72,180.58,21.18715974]
["bitfinex","SOLUSD",1734816790660,6.9167,180.72,180.6,21.18715974]
["bitfinex","SOLUSD",1734816791041,6.9167,180.72,180.56,0.83029984]
["bitfinex","SOLUSD",1734816791042,6.9167,180.72,180.62,21.18715974]
["bitfinex","SOLUSD",1734816791240,6.9156,180.75,180.64,21.18715974]
["bitfinex","SOLUSD",1734816792570,6.9156,180.75,180.58,0.83016918]
["bitfinex","SOLUSD",1734816792571,6.9156,180.75,180.66,21.18715974]
["bitfinex","SOLUSD",1734816792752,6.9156,180.75,180.65,21.18715974]
["bitfinex","SOLUSD",1734816793134,6.9156,180.75,180.66,21.18715974]
["bitfinex","SOLUSD",1734816793341,4.9654,180.77,180.68,21.18715974]
["bitfinex","SOLUSD",1734816793939,4.9654,180.77,180.67,21.18715974]
["bitfinex","SOLUSD",1734816795150,20.0,180.75,180.68,21.18715974]
["bitfinex","SOLUSD",1734816795343,4.9654,180.77,180.7,21.18715974]
["bitfinex","SOLUSD",1734816796267,4.9654,180.77,180.69,21.18715974]
["bitfinex","SOLUSD",1734816798144,4.9654,180.77,180.68,21.18715974]
["bitfinex","SOLUSD",1734816801775,20.0,180.74,180.62,21.18715974]
["bitfinex","SOLUSD",1734816802689,20.0,180.7,180.62,21.18715974]
["bitfinex","SOLUSD",1734816802867,20.0,180.7,180.6,21.18715974]
["bitfinex","SOLUSD",1734816803067,20.0,180.7,180.63,21.18715974]
["bitfinex","SOLUSD",1734816803986,20.0,180.7,180.62,21.18715974]
["bitfinex","SOLUSD",1734816806485,20.0,180.7,180.6,21.18715974]
["bitfinex","SOLUSD",1734816806664,43.776884,180.73,180.59,21.18715974]
["bitfinex","SOLUSD",1734816807359,20.0,180.69,180.57,21.18715974]
["bitfinex","SOLUSD",1734816807702,4.9654,180.71,180.62,21.18715974]
["bitfinex","SOLUSD",1734816807908,0.421,180.72,180.65,21.18715974]
["bitfinex","SOLUSD",1734816808062,4.9654,180.75,180.67,21.18715974]
["bitfinex","SOLUSD",1734816808267,4.9654,180.75,180.69,21.18715974]
["bitfinex","SOLUSD",1734816808466,0.421,180.77,180.69,21.18715974]
["bitfinex","SOLUSD",1734816808698,0.421,180.77,180.67,21.18715974]
["bitfinex","SOLUSD",1734816809367,6.9152,180.76,180.65,21.18715974]
["bitfinex","SOLUSD",1734816809567,20.0,180.73,180.64,21.18715974]
["bitfinex","SOLUSD",1734816809890,20.0,180.73,180.66,21.18715974]
["bitfinex","SOLUSD",1734816810493,20.0,180.73,180.65,21.18715974]
["bitfinex","SOLUSD",1734816812395,20.0,180.71,180.63,21.18715974]
["bitfinex","SOLUSD",1734816812576,20.0,180.71,180.62,21.18715974]
["bitfinex","SOLUSD",1734816812894,20.0,180.71,180.63,21.18715974]
["bitfinex","SOLUSD",1734816813399,20.0,180.71,180.65,21.18715974]
["bitfinex","SOLUSD",1734816813977,6.9162,180.74,180.67,21.18715974]
["bitfinex","SOLUSD",1734816814694,0.421,180.77,180.67,21.18715974]
["bitfinex","SOLUSD",1734816814695,27.336,180.77,180.67,21.18715974]
["bitfinex","SOLUSD",1734816814885,7.336,180.77,180.67,21.18715974]
["bitfinex","SOLUSD",1734816815593,7.336,180.77,180.68,21.18715974]
["bitfinex","SOLUSD",1734816816096,0.421,180.77,180.7,21.18715974]
["bitfinex","SOLUSD",1734816816502,23.91781816,180.8,180.72,21.18715974]
["bitfinex","SOLUSD",1734816816674,0.421,180.82,180.75,21.18715974]
["bitfinex","SOLUSD",1734816816879,4.9654,180.84,180.76,21.18715974]
["bitfinex","SOLUSD",1734816817080,4.9654,180.84,180.77,21.18715974]
["bitfinex","SOLUSD",1734816819605,20.421,180.86,180.78,21.18715974]
["bitfinex","SOLUSD",1734816819790,4.9654,180.89,180.81,21.18715974]
["bitfinex","SOLUSD",1734816820102,4.9654,180.89,180.82,21.18715974]
["bitfinex","SOLUSD",1734816820801,4.9654,180.93,180.84,21.18715974]
["bitfinex","SOLUSD",1734816821007,4.9654,180.93,180.86,21.18715974]
["bitfinex","SOLUSD",1734816821506,4.9654,180.99,180.87,21.18715974]
["bitfinex","SOLUSD",1734816822622,6.9076,180.97,180.87,21.18715974]
["bitfinex","SOLUSD",1734816822915,4.9654,180.99,180.89,21.18715974]
["bitfinex","SOLUSD",1734816823317,4.9654,180.99,180.9,21.18715974]
["bitfinex","SOLUSD",1734816823693,4.9654,180.99,180.93,21.18715974]
["bitfinex","SOLUSD",1734816823891,4.9654,180.99,180.9,21.18715974]
["bitfinex","SOLUSD",1734816824112,4.9654,180.99,180.92,21.18715974]
["bitfinex","SOLUSD",1734816824318,0.421,181.01,180.92,21.18715974]
["bitfinex","SOLUSD",1734816824514,0.7012044,181.02,180.95,21.18715974]
["bitfinex","SOLUSD",1734816824815,0.7012044,181.02,180.97,21.18715974]
["bitfinex","SOLUSD",1734816825022,0.7012044,181.02,180.98,21.18715974]
["bitfinex","SOLUSD",1734816825187,0.7012044,181.02,180.99,21.18715974]
["bitfinex","SOLUSD",1734816825392,0.7012044,181.02,181.0,21.18715974]
["bitfinex","SOLUSD",1734816825729,0.7012044,181.02,181.01,21.18715974]
["bitfinex","SOLUSD",1734816826808,0.7012044,181.02,181.0,21.18715974]
["bitfinex","SOLUSD",1734816827000,0.7012044,181.02,180.95,23.776884]
["bitfinex","SOLUSD",1734816827001,0.7012044,181.02,180.95,21.18715974]
["bitfinex","SOLUSD",1734816827204,0.7012044,181.02,180.96,21.18715974]
["bitfinex","SOLUSD",1734816827716,0.7012044,181.02,180.95,21.18715974]
["bitfinex","SOLUSD",1734816828101,0.7012044,181.02,180.94,21.18715974]
["bitfinex","SOLUSD",1734816829333,0.7012044,181.02,180.93,21.18715974]
["bitfinex","SOLUSD",1734816829496,0.7012044,181.02,180.91,21.18715974]
["bitfinex","SOLUSD",1734816829696,6.9056,181.01,180.91,21.18715974]
["bitfinex","SOLUSD",1734816829899,20.0,180.98,180.89,21.18715974]
["bitfinex","SOLUSD",1734816830818,20.0,180.98,180.91,21.18715974]
["bitfinex","SOLUSD",1734816831725,0.7012044,181.02,180.95,21.18715974]
["bitfinex","SOLUSD",1734816831925,20.7012044,181.02,180.95,21.18715974]
["bitfinex","SOLUSD",1734816832123,0.7012044,181.02,180.94,21.18715974]
["bitfinex","SOLUSD",1734816832622,0.7012044,181.02,180.95,21.18715974]
["bitfinex","SOLUSD",1734816833202,0.7012044,181.02,180.92,21.18715974]
["bitfinex","SOLUSD",1734816834014,27.6067044,181.02,180.92,21.18715974]
["bitfinex","SOLUSD",1734816834201,27.6067044,181.02,180.9,21.18715974]
["bitfinex","SOLUSD",1734816834703,0.7012044,181.02,180.94,21.18715974]
["bitfinex","SOLUSD",1734816835112,0.7012044,181.02,180.92,21.18715974]
["bitfinex","SOLUSD",1734816835303,0.7012044,181.02,180.91,21.18715974]
["bitfinex","SOLUSD",1734816835630,20.0,180.97,180.9,21.18715974]
["bitfinex","SOLUSD",1734816835806,20.0,180.97,180.88,21.18715974]
["bitfinex","SOLUSD",1734816836326,26.9072,180.97,180.88,21.18715974]
["bitfinex","SOLUSD",1734816836623,26.9072,180.97,180.86,21.18715974]
["bitfinex","SOLUSD",1734816837128,20.0,180.93,180.83,21.18715974]
["bitfinex","SOLUSD",1734816837504,20.0,180.93,180.82,21.18715974]
["bitfinex","SOLUSD",1734816837707,20.0,180.89,180.79,21.18715974]
["bitfinex","SOLUSD",1734816838216,24.9654,180.87,180.78,21.18715974]
["bitfinex","SOLUSD",1734816838712,4.9654,180.87,180.78,21.18715974]
["bitfinex","SOLUSD",1734816839731,20.0,180.89,180.8,21.18715974]
["bitfinex","SOLUSD",1734816840105,23.776884,180.91,180.8,21.18715974]
["bitfinex","SOLUSD",1734816840601,20.0,180.88,180.8,21.18715974]
["bitfinex","SOLUSD",1734816840806,6.911,180.87,180.76,21.18715974]
["bitfinex","SOLUSD",1734816841635,6.911,180.87,180.77,21.18715974]
["bitfinex","SOLUSD",1734816842928,6.911,180.87,180.73,6.3633]
["bitfinex","SOLUSD",1734816842929,20.0,180.87,180.79,21.18715974]
["bitfinex","SOLUSD",1734816843117,20.0,180.87,180.8,21.18715974]
["bitfinex","SOLUSD",1734816843715,4.9654,180.92,180.84,21.18715974]
["bitfinex","SOLUSD",1734816844033,4.9654,180.92,180.85,21.18715974]
["bitfinex","SOLUSD",1734816844232,4.9654,180.92,180.86,21.18715974]
["bitfinex","SOLUSD",1734816844429,4.9654,180.92,180.81,21.18715974]
["bitfinex","SOLUSD",1734816844628,6.9095,180.91,180.76,21.18715974]
["bitfinex","SOLUSD",1734816844835,23.776884,180.9,180.76,21.18715974]
["bitfinex","SOLUSD",1734816845044,23.776884,180.9,180.77,21.18715974]
["bitfinex","SOLUSD",1734816845045,23.776884,180.88,180.77,21.18715974]
["bitfinex","SOLUSD",1734816845509,6.9102,180.89,180.79,21.18715974]
["bitfinex","SOLUSD",1734816845510,20.0,180.86,180.79,21.18715974]
["bitfinex","SOLUSD",1734816845831,20.0,180.86,180.77,21.18715974]
["bitfinex","SOLUSD",1734816846032,20.0,180.86,180.76,21.18715974]
["bitfinex","SOLUSD",1734816846432,23.776884,180.85,180.76,21.18715974]
["bitfinex","SOLUSD",1734816846735,6.9102,180.89,180.74,0.82957151]
["bitfinex","SOLUSD",1734816847038,11.8745,180.92,180.84,21.18715974]
["bitfinex","SOLUSD",1734816847339,4.9654,180.92,180.84,21.18715974]
["bitfinex","SOLUSD",1734816847536,0.421,180.96,180.87,21.18715974]
["bitfinex","SOLUSD",1734816847836,7.3289,180.96,180.86,21.18715974]
["bitfinex","SOLUSD",1734816848017,7.3289,180.96,180.87,21.18715974]
["bitfinex","SOLUSD",1734816848221,4.9654,180.97,180.9,21.18715974]
["bitfinex","SOLUSD",1734816848533,4.9654,180.97,180.88,21.18715974]
["bitfinex","SOLUSD",1734816848739,4.9654,180.97,180.87,21.18715974]
["bitfinex","SOLUSD",1734816848927,6.9076,180.96,180.87,21.18715974]
["bitfinex","SOLUSD",1734816849128,6.9076,180.96,180.85,21.18715974]
["bitfinex","SOLUSD",1734816849332,6.9076,180.96,180.83,21.18715974]
["bitfinex","SOLUSD",1734816849646,23.776884,180.95,180.82,21.18715974]
["bitfinex","SOLUSD",1734816849819,23.776884,180.95,180.85,21.18715974]
["bitfinex","SOLUSD",1734816850146,23.776884,180.95,180.83,21.18715974]
["bitfinex","SOLUSD",1734816851226,20.0,180.91,180.83,21.18715974]
["bitfinex","SOLUSD",1734816851750,20.0,180.95,180.87,21.18715974]
["bitfinex","SOLUSD",1734816851957,6.9071,180.98,180.87,21.18715974]
["bitfinex","SOLUSD",1734816853661,20.0,180.95,180.87,21.18715974]
["bitfinex","SOLUSD",1734816854754,6.9071,180.98,180.89,21.18715974]
["bitfinex","SOLUSD",1734816854949,12.2921,181.01,180.91,21.18715974]
["bitfinex","SOLUSD",1734816855147,12.2921,181.01,180.89,21.18715974]
["bitfinex","SOLUSD",1734816855386,12.2921,181.01,180.87,21.18715974]
["bitfinex","SOLUSD",1734816856147,20.0,180.97,180.88,21.18715974]
["bitfinex","SOLUSD",1734816856344,23.776884,181.0,180.85,23.776884]
["bitfinex","SOLUSD",1734816856345,20.0,180.96,180.89,21.18715974]
["bitfinex","SOLUSD",1734816857476,5.3864,181.01,180.91,21.18715974]
["bitfinex","SOLUSD",1734816857681,20.0,180.98,180.91,21.18715974]
["bitfinex","SOLUSD",1734816858157,4.9654,181.01,180.94,21.18715974]
["bitfinex","SOLUSD",1734816858372,0.7012044,181.02,180.94,21.18715974]
["bitfinex","SOLUSD",1734816858742,0.7012044,181.02,180.91,21.18715974]
["bitfinex","SOLUSD",1734816859248,0.7012044,181.02,180.95,21.18715974]
["bitfinex","SOLUSD",1734816859633,0.7012044,181.02,180.94,21.18715974]
["bitfinex","SOLUSD",1734816860244,0.7012044,181.02,180.98,21.18715974]
["bitfinex","SOLUSD",1734816860561,0.7012044,181.02,181.0,21.18715974]
["bitfinex","SOLUSD",1734816861170,0.7012044,181.02,180.98,21.18715974]
["bitfinex","SOLUSD",1734816861459,0.7012044,181.02,180.99,21.18715974]
["bitfinex","SOLUSD",1734816861848,0.7012044,181.02,180.98,21.18715974]
["bitfinex","SOLUSD",1734816862642,0.7012044,181.02,180.99,21.18715974]
["bitfinex","SOLUSD",1734816862837,0.7012044,181.02,180.98,21.18715974]
["bitfinex","SOLUSD",1734816863464,0.7012044,181.02,180.97,21.18715974]
["bitfinex","SOLUSD",1734816863648,0.7012044,181.02,180.98,21.18715974]
["bitfinex","SOLUSD",1734816864471,0.7012044,181.02,180.99,21.18715974]
["bitfinex","SOLUSD",1734816864967,0.7012044,181.02,180.97,21.18715974]
["bitfinex","SOLUSD",1734816865177,0.7012044,181.02,180.95,21.18715974]
["bitfinex","SOLUSD",1734816865365,0.7012044,181.02,180.93,21.18715974]
["bitfinex","SOLUSD",1734816865674,20.0,180.97,180.88,21.18715974]
["bitfinex","SOLUSD",1734816865852,20.0,180.97,180.84,1.6405]
["bitfinex","SOLUSD",1734816865853,20.0,180.97,180.89,21.18715974]
["bitfinex","SOLUSD",1734816866251,20.0,180.98,180.89,21.18715974]
["bitfinex","SOLUSD",1734816866467,0.7012044,181.02,180.92,21.18715974]
["bitfinex","SOLUSD",1734816866673,0.7012044,181.02,180.93,21.18715974]
["bitfinex","SOLUSD",1734816866984,0.7012044,181.02,180.95,21.18715974]
["bitfinex","SOLUSD",1734816867684,0.7012044,181.02,180.97,21.18715974]
["bitfinex","SOLUSD",1734816868479,0.7012044,181.02,180.95,21.18715974]
["bitfinex","SOLUSD",1734816870426,0.7012044,181.02,180.97,21.18715974]
["bitfinex","SOLUSD",1734816870594,0.7012044,181.02,180.99,21.18715974]
["bitfinex","SOLUSD",1734816870762,0.7012044,181.02,181.01,21.18715974]
["bitfinex","SOLUSD",1734816871588,0.7012044,181.02,181.01,44.96404374]
["bitfinex","SOLUSD",1734816871951,0.7012044,181.02,180.98,21.18715974]
["bitfinex","SOLUSD",1734816872146,0.7012044,181.02,180.99,21.18715974]
["bitfinex","SOLUSD",1734816872345,0.7012044,181.02,181.0,21.18715974]
["bitfinex","SOLUSD",1734816875192,0.7012044,181.02,181.01,23.776884]
["bitfinex","SOLUSD",1734816876287,0.7012044,181.02,181.01,24.60522925]
["bitfinex","SOLUSD",1734816876689,0.7012044,181.02,181.0,21.18715974]
["bitfinex","SOLUSD",1734816880817,0.7012044,181.02,181.01,23.776884]
["bitfinex","SOLUSD",1734816880989,0.7012044,181.02,181.01,24.60530771]
["bitfinex","SOLUSD",1734816882011,0.7012044,181.02,181.01,23.776884]
["bitfinex","SOLUSD",1734816882331,0.7012044,181.02,181.0,21.18715974]
["bitfinex","SOLUSD",1734816882691,0.7012044,181.02,181.01,23.776884]
["bitfinex","SOLUSD",1734816883712,4.9654,181.19,181.03,23.776884]
["bitfinex","SOLUSD",1734816883908,4.9654,181.19,181.1,13.17261599]
["bitfinex","SOLUSD",1734816884534,11.8642,181.19,181.1,13.17261599]
["bitfinex","SOLUSD",1734816885830,4.9654,181.19,181.11,21.07417147]
["bitfinex","SOLUSD",1734816885995,0.7012044,181.2,181.13,21.07417147]
["bitfinex","SOLUSD",1734816886199,0.7012044,181.2,181.15,21.07417147]
["bitfinex","SOLUSD",1734816886620,0.7012044,181.2,181.17,21.07417147]
["bitfinex","SOLUSD",1734816887011,0.7012044,181.2,181.15,21.07417147]
["bitfinex","SOLUSD",1734816887700,0.7012044,181.2,181.16,21.07417147]
["bitfinex","SOLUSD",1734816888098,0.7012044,181.2,181.14,21.07417147]
["bitfinex","SOLUSD",1734816888313,0.7012044,181.2,181.11,21.07417147]
["bitfinex","SOLUSD",1734816888620,20.7012044,181.2,181.13,21.07417147]
["bitfinex","SOLUSD",1734816889125,20.7012044,181.2,181.15,21.07417147]
["bitfinex","SOLUSD",1734816889330,0.7012044,181.2,181.15,21.07417147]
["bitfinex","SOLUSD",1734816889527,0.7012044,181.2,181.09,0.82796088]
["bitfinex","SOLUSD",1734816889528,0.7012044,181.2,181.19,21.07417147]
["bitfinex","SOLUSD",1734816889852,0.7012044,181.2,181.19,44.85105547]
["bitfinex","SOLUSD",1734816890330,0.7012044,181.2,181.19,21.07417147]
["bitfinex","SOLUSD",1734816892631,0.7012044,181.2,181.17,21.07417147]
["bitfinex","SOLUSD",1734816892966,0.7012044,181.2,181.15,21.07417147]
["bitfinex","SOLUSD",1734816894820,0.7012044,181.2,181.17,21.07417147]
["bitfinex","SOLUSD",1734816899828,0.7012044,181.2,181.15,21.07417147]
["bitfinex","SOLUSD",1734816900531,0.7012044,181.2,181.17,21.07417147]
["bitfinex","SOLUSD",1734816902136,0.7012044,181.2,181.15,21.07417147]
["bitfinex","SOLUSD",1734816902435,0.7012044,181.2,181.13,21.07417147]
["bitfinex","SOLUSD",1734816902736,20.0,181.19,181.1,21.07417147]
["bitfinex","SOLUSD",1734816903039,0.7012044,181.2,181.13,21.07417147]
["bitfinex","SOLUSD",1734816903242,0.7012044,181.2,181.15,21.07417147]
["bitfinex","SOLUSD",1734816903414,0.7012044,181.2,181.17,21.07417147]
["bitfinex","SOLUSD",1734816903616,0.7012044,181.2,181.18,21.07417147]
["bitfinex","SOLUSD",1734816903953,0.7012044,181.2,181.19,21.07417147]
["bitfinex","SOLUSD",1734816905644,0.7012044,181.2,181.17,21.07417147]
["bitfinex","SOLUSD",1734816906416,0.7012044,181.2,181.16,21.07417147]
["bitfinex","SOLUSD",1734816906639,0.7012044,181.2,181.13,22.69137147]
["bitfinex","SOLUSD",1734816906845,0.7012044,181.2,181.13,21.07417147]
["bitfinex","SOLUSD",1734816907144,20.0,181.17,181.09,21.07417147]
["bitfinex","SOLUSD",1734816907514,20.0,181.17,181.1,21.07417147]
["bitfinex","SOLUSD",1734816907718,19.5,181.15,181.07,21.07417147]
["bitfinex","SOLUSD",1734816908115,23.776884,181.14,181.04,1.6172]
["bitfinex","SOLUSD",1734816908438,19.5,181.15,181.05,21.07417147]
["bitfinex","SOLUSD",1734816908944,19.5,181.15,181.02,21.07417147]
["bitfinex","SOLUSD",1734816909242,6.9007,181.14,181.03,21.07417147]
["bitfinex","SOLUSD",1734816909851,20.0,181.11,181.04,21.07417147]
["bitfinex","SOLUSD",1734816910045,20.0,181.14,181.07,21.07417147]
["bitfinex","SOLUSD",1734816910253,20.0,181.14,181.06,21.07417147]
["bitfinex","SOLUSD",1734816910435,20.0,181.14,181.05,21.07417147]
["bitfinex","SOLUSD",1734816911537,20.0,181.14,181.01,23.776884]
["bitfinex","SOLUSD",1734816911538,20.0,181.11,181.01,21.07417147]
["bitfinex","SOLUSD",1734816911741,24.9654,181.11,181.0,21.07417147]
["bitfinex","SOLUSD",1734816912559,24.9654,181.11,181.03,21.07417147]
["bitfinex","SOLUSD",1734816913559,24.9654,181.11,181.01,21.07417147]
["bitfinex","SOLUSD",1734816914543,20.0,181.07,180.99,21.07417147]
["bitfinex","SOLUSD",1734816914734,20.0,181.07,180.97,21.07417147]
["bitfinex","SOLUSD",1734816914932,20.0,181.07,180.98,21.07417147]
["bitfinex","SOLUSD",1734816915236,20.0,181.07,180.95,21.07417147]
["bitfinex","SOLUSD",1734816915561,20.0,181.0,180.91,21.07417147]
["bitfinex","SOLUSD",1734816916026,20.0,181.0,180.92,21.07417147]
["bitfinex","SOLUSD",1734816916660,6.9041,181.05,180.93,0.82876932]
["bitfinex","SOLUSD",1734816916850,20.0,181.02,180.93,21.07417147]
["bitfinex","SOLUSD",1734816917981,20.0,180.99,180.92,21.07417147]
["bitfinex","SOLUSD",1734816918269,20.0,180.99,180.91,21.07417147]
["bitfinex","SOLUSD",1734816918567,20.0,180.99,180.92,21.07417147]
["bitfinex","SOLUSD",1734816918864,20.0,180.99,180.91,21.07417147]
["bitfinex","SOLUSD",1734816919256,20.0,180.95,180.84,21.07417147]
["bitfinex","SOLUSD",1734816920058,20.0,180.95,180.88,21.07417147]
["bitfinex","SOLUSD",1734816920247,12.2932,180.98,180.89,21.07417147]
["bitfinex","SOLUSD",1734816920587,5.3864,180.98,180.9,21.07417147]
["bitfinex","SOLUSD",1734816920744,6.9057,181.01,180.92,21.07417147]
["bitfinex","SOLUSD",1734816921059,6.9057,181.01,180.91,21.07417147]
["bitfinex","SOLUSD",1734816922874,23.776884,181.0,180.89,21.07417147]
["bitfinex","SOLUSD",1734816923173,20.0,180.97,180.91,21.07417147]
["bitfinex","SOLUSD",1734816923346,6.9057,181.01,180.91,21.07417147]
["bitfinex","SOLUSD",1734816923674,20.0,180.98,180.91,21.07417147]
["bitfinex","SOLUSD",1734816924034,5.3864,181.03,180.91,21.07417147]
["bitfinex","SOLUSD",1734816924470,20.0,180.99,180.91,21.07417147]
["bitfinex","SOLUSD",1734816924675,23.776884,180.98,180.68,17.15330509]
["bitfinex","SOLUSD",1734816924850,4.9654,180.93,180.84,21.07417147]
["bitfinex","SOLUSD",1734816925048,20.0,180.91,180.78,13.8282]
["bitfinex","SOLUSD",1734816925271,20.0,180.91,180.83,21.07417147]
["bitfinex","SOLUSD",1734816925564,20.0,180.91,180.81,21.07417147]
["bitfinex","SOLUSD",1734816925890,23.776884,180.9,180.79,21.07417147]
["bitfinex","SOLUSD",1734816926175,20.0,180.87,180.79,21.07417147]
["bitfinex","SOLUSD",1734816927154,20.0,180.86,180.79,21.07417147]
["bitfinex","SOLUSD",1734816928471,26.9113,180.87,180.77,21.07417147]
["bitfinex","SOLUSD",1734816928786,20.0,180.84,180.75,22.65027147]
["bitfinex","SOLUSD",1734816929374,20.0,180.84,180.77,21.07417147]
["bitfinex","SOLUSD",1734816929947,10.25126724,180.93,180.83,21.07417147]
["bitfinex","SOLUSD",1734816930155,4.9654,180.93,180.83,21.07417147]
["bitfinex","SOLUSD",1734816930375,11.8744,180.93,180.81,21.07417147]
["bitfinex","SOLUSD",1734816930576,11.8744,180.93,180.79,21.07417147]
["bitfinex","SOLUSD",1734816930982,11.8744,180.93,180.81,21.07417147]
["bitfinex","SOLUSD",1734816931347,20.0,180.89,180.81,21.07417147]
["bitfinex","SOLUSD",1734816932171,20.0,180.9,180.83,21.07417147]
["bitfinex","SOLUSD",1734816932354,20.0,180.9,180.81,21.07417147]
["bitfinex","SOLUSD",1734816933686,20.0,180.89,180.75,1.5761]
["bitfinex","SOLUSD",1734816933989,20.0,180.85,180.75,22.65027147]
["bitfinex","SOLUSD",1734816934283,20.0,180.81,180.71,21.07417147]
["bitfinex","SOLUSD",1734816934459,20.0,180.81,180.68,6.6536]
["bitfinex","SOLUSD",1734816934460,20.0,180.81,180.69,21.07417147]
["bitfinex","SOLUSD",1734816934778,20.0,180.77,180.67,21.07417147]
["bitfinex","SOLUSD",1734816935557,20.0,180.81,180.69,21.07417147]
["bitfinex","SOLUSD",1734816935869,26.9134,180.81,180.69,21.07417147]
["bitfinex","SOLUSD",1734816936275,20.0,180.77,180.69,21.07417147]
["bitfinex","SOLUSD",1734816936762,4.9654,180.83,180.69,21.07417147]
["bitfinex","SOLUSD",1734816936763,4.9654,180.83,180.75,21.07417147]
["bitfinex","SOLUSD",1734816938066,11.8762,180.88,180.77,21.07417147]
["bitfinex","SOLUSD",1734816938751,23.776884,180.87,180.75,21.07417147]
["bitfinex","SOLUSD",1734816939370,20.0,180.84,180.75,21.07417147]
["bitfinex","SOLUSD",1734816939655,11.8762,180.88,180.77,21.07417147]
["bitfinex","SOLUSD",1734816940683,4.9654,180.88,180.79,21.07417147]
["bitfinex","SOLUSD",1734816941570,4.9654,180.88,180.81,21.07417147]
["bitfinex","SOLUSD",1734816942766,6.9094,180.92,180.83,21.07417147]
["bitfinex","SOLUSD",1734816942767,11.8748,180.92,180.83,21.07417147]
["bitfinex","SOLUSD",1734816943300,4.9654,180.92,180.83,21.07417147]
["bitfinex","SOLUSD",1734816943509,6.9078,180.96,180.85,21.07417147]
["bitfinex","SOLUSD",1734816944001,6.9078,180.96,180.79,0.82911031]
["bitfinex","SOLUSD",1734816944183,13.14769489,180.95,180.78,21.07417147]
["bitfinex","SOLUSD",1734816944495,29.163284,180.94,180.76,21.07417147]
["bitfinex","SOLUSD",1734816944697,0.26675345,180.93,180.76,21.07417147]
["bitfinex","SOLUSD",1734816944862,30.685984,180.92,180.76,21.07417147]
["bitfinex","SOLUSD",1734816945057,20.0,180.89,180.76,21.07417147]
["bitfinex","SOLUSD",1734816945671,23.776884,180.88,180.76,21.07417147]
["bitfinex","SOLUSD",1734816945889,20.0,180.85,180.76,21.07417147]
["bitfinex","SOLUSD",1734816946089,20.0,180.85,180.78,21.07417147]
["bitfinex","SOLUSD",1734816946473,20.0,180.87,180.78,21.07417147]
["bitfinex","SOLUSD",1734816949409,20.0,180.87,180.8,21.07417147]
["bitfinex","SOLUSD",1734816949597,6.9099,180.9,180.8,21.07417147]
["bitfinex","SOLUSD",1734816949768,5.3864,180.89,180.74,0.82959987]
["bitfinex","SOLUSD",1734816949973,29.163284,180.89,180.72,21.07417147]
["bitfinex","SOLUSD",1734816950188,23.776884,180.87,180.7,21.07417147]
["bitfinex","SOLUSD",1734816950478,23.776884,180.85,180.7,21.07417147]
["bitfinex","SOLUSD",1734816950990,20.0,180.83,180.74,21.07417147]
["bitfinex","SOLUSD",1734816951306,20.0,180.86,180.74,21.07417147]
["bitfinex","SOLUSD",1734816951605,20.0,180.82,180.72,21.07417147]
["bitfinex","SOLUSD",1734816952495,20.0,180.82,180.71,21.07417147]
["bitfinex","SOLUSD",1734816953505,20.0,180.82,180.73,21.07417147]
["bitfinex","SOLUSD",1734816955005,20.0,180.82,180.75,21.07417147]
["bitfinex","SOLUSD",1734816955575,19.93355783,180.82,180.73,21.07417147]
["bitfinex","SOLUSD",1734816956576,23.776884,180.84,180.71,21.07417147]
["bitfinex","SOLUSD",1734816957093,23.776884,180.84,180.73,21.07417147]
["bitfinex","SOLUSD",1734816957285,6.9106,180.88,180.73,21.07417147]
["bitfinex","SOLUSD",1734816957490,20.0,180.85,180.77,21.07417147]
["bitfinex","SOLUSD",1734816957873,6.9106,180.88,180.77,21.07417147]
["bitfinex","SOLUSD",1734816958602,4.9654,180.87,180.69,21.07417147]
["bitfinex","SOLUSD",1734816958901,24.197884,180.86,180.68,21.07417147]
["bitfinex","SOLUSD",1734816959069,20.0,180.83,180.68,21.07417147]
["bitfinex","SOLUSD",1734816959276,20.0,180.79,180.7,21.07417147]
["bitfinex","SOLUSD",1734816960307,20.0,180.77,180.7,21.07417147]
["bitfinex","SOLUSD",1734816960609,20.0,180.79,180.7,21.07417147]
["bitfinex","SOLUSD",1734816960906,20.0,180.79,180.72,21.07417147]
["bitfinex","SOLUSD",1734816962984,20.0,180.8,180.72,21.07417147]
["bitfinex","SOLUSD",1734816963907,0.421,180.86,180.69,0.12549]
["bitfinex","SOLUSD",1734816964103,0.421,180.86,180.78,21.07417147]
["bitfinex","SOLUSD",1734816964576,0.421,180.86,180.76,21.07417147]
["bitfinex","SOLUSD",1734816964774,7.3327,180.86,180.76,21.07417147]
["bitfinex","SOLUSD",1734816965001,7.3327,180.86,180.74,21.07417147]
["bitfinex","SOLUSD",1734816965692,20.0,180.83,180.76,21.07417147]
["bitfinex","SOLUSD",1734816966005,20.0,180.83,180.74,21.07417147]
["bitfinex","SOLUSD",1734816971743,20.0,180.79,180.68,6.1274]
["bitfinex","SOLUSD",1734816971891,20.0,180.79,180.68,13.23385962]
["bitfinex","SOLUSD",1734816972299,20.0,180.75,180.66,13.23385962]
["bitfinex","SOLUSD",1734816972599,20.0,180.75,180.64,13.23385962]
["bitfinex","SOLUSD",1734816972799,23.776884,180.74,180.64,13.23385962]
["bitfinex","SOLUSD",1734816973891,23.776884,180.74,180.64,21.18307572]
["bitfinex","SOLUSD",1734816974091,20.0,180.75,180.68,21.18307572]
["bitfinex","SOLUSD",1734816975324,20.0,180.73,180.64,22.01320009]
["bitfinex","SOLUSD",1734816975536,20.0,180.73,180.64,21.18307572]
["bitfinex","SOLUSD",1734816975716,20.0,180.75,180.64,21.18307572]
["bitfinex","SOLUSD",1734816976521,20.0,180.71,180.63,21.18307572]
["bitfinex","SOLUSD",1734816976896,20.0,180.67,180.59,21.18307572]
["bitfinex","SOLUSD",1734816977223,20.0,180.67,180.57,21.88428012]
["bitfinex","SOLUSD",1734816977521,20.0,180.67,180.57,0.7012044]
["bitfinex","SOLUSD",1734816977695,20.0,180.63,180.57,0.7012044]
["bitfinex","SOLUSD",1734816977896,20.0,180.63,180.57,21.88428012]
["bitfinex","SOLUSD",1734816978099,20.0,180.63,180.57,0.7012044]
["bitfinex","SOLUSD",1734816978316,0.421,180.68,180.57,0.7012044]
["bitfinex","SOLUSD",1734816978317,20.0,180.67,180.57,0.7012044]
["bitfinex","SOLUSD",1734816978619,20.0,180.63,180.57,0.7012044]
["bitfinex","SOLUSD",1734816978793,4.9654,180.62,180.57,0.7012044]
["bitfinex","SOLUSD",1734816982533,30.697784,180.61,180.57,0.7012044]
["bitfinex","SOLUSD",1734816985725,43.776884,180.58,180.57,0.7012044]
["bitfinex","SOLUSD",1734816986613,43.776884,180.58,180.57,4.4e-06]
["bitfinex","SOLUSD",1734816987022,20.0,180.54,180.43,21.18307572]
["bitfinex","SOLUSD",1734816987229,25.7329,180.57,180.41,21.18307572]
["bitfinex","SOLUSD",1734816987230,20.0,180.49,180.41,21.18307572]
["bitfinex","SOLUSD",1734816987536,23.776884,180.48,180.39,21.88428012]
["bitfinex","SOLUSD",1734816988054,20.0,180.45,180.39,0.7012044]
["bitfinex","SOLUSD",1734816988214,20.0,180.37,180.29,8.53327665]
["bitfinex","SOLUSD",1734816988414,23.776884,180.36,180.29,8.53327665]
["bitfinex","SOLUSD",1734816988724,23.776884,180.36,180.25,21.18307572]
["bitfinex","SOLUSD",1734816988931,23.776884,180.36,180.27,21.18307572]
["bitfinex","SOLUSD",1734816989945,23.776884,180.36,180.25,21.18307572]
["bitfinex","SOLUSD",1734816990142,18.91067202,180.39,180.23,21.18307572]
["bitfinex","SOLUSD",1734816990143,20.0,180.31,180.23,21.18307572]
["bitfinex","SOLUSD",1734816990321,23.776884,180.3,180.21,29.71635237]
["bitfinex","SOLUSD",1734816990523,23.776884,180.3,180.21,21.18307572]
["bitfinex","SOLUSD",1734816990829,20.0,180.27,180.2,0.7012044]
["bitfinex","SOLUSD",1734816992940,6.9308,180.36,180.23,21.18307572]
["bitfinex","SOLUSD",1734816993149,20.0,180.32,180.23,21.18307572]
["bitfinex","SOLUSD",1734816993324,20.0,180.32,180.22,21.18307572]
["bitfinex","SOLUSD",1734816994148,20.0,180.28,180.2,4.4e-06]
["bitfinex","SOLUSD",1734816994334,24.197884,180.31,180.14,2.0]
["bitfinex","SOLUSD",1734816994335,23.776884,180.19,180.14,2.0]
["bitfinex","SOLUSD",1734816994553,20.0,180.12,180.04,6.447]
["bitfinex","SOLUSD",1734816994744,14.19409966,180.18,180.04,6.447]
["bitfinex","SOLUSD",1734816995126,20.0,180.15,180.04,6.447]
["bitfinex","SOLUSD",1734816996229,20.0,180.23,180.05,22.01582515]
["bitfinex","SOLUSD",1734816996428,43.776884,180.22,180.04,8.0715]
["bitfinex","SOLUSD",1734816996630,23.776884,180.19,180.04,8.0715]
["bitfinex","SOLUSD",1734816996956,20.0,180.16,180.04,8.0715]
["bitfinex","SOLUSD",1734816997144,20.0,180.12,180.04,8.0715]
["bitfinex","SOLUSD",1734816997328,20.0,180.12,180.02,0.7012044]
["bitfinex","SOLUSD",1734817000934,6.61188381,180.17,180.03,0.83289336]
["bitfinex","SOLUSD",1734817000935,20.0,180.14,180.03,0.83289336]
["bitfinex","SOLUSD",1734817001136,6.9369,180.2,180.04,23.776884]
["bitfinex","SOLUSD",1734817001566,14.19409966,180.24,180.05,22.01568761]
["bitfinex","SOLUSD",1734817001567,21.12949966,180.24,180.05,22.01568761]
["bitfinex","SOLUSD",1734817001731,21.12949966,180.24,180.07,20.0]
["bitfinex","SOLUSD",1734817001939,21.12949966,180.24,180.07,41.18307572]
["bitfinex","SOLUSD",1734817003165,23.776884,180.2,180.07,41.18307572]
["bitfinex","SOLUSD",1734817003371,20.0,180.17,180.07,41.18307572]
["bitfinex","SOLUSD",1734817005064,20.0,180.17,180.07,21.18307572]
["bitfinex","SOLUSD",1734817005240,20.0,180.17,180.03,44.95995972]
["bitfinex","SOLUSD",1734817005444,20.0,180.15,180.03,21.18307572]
["bitfinex","SOLUSD",1734817005959,20.0,180.13,180.03,21.18307572]
["bitfinex","SOLUSD",1734817006163,5.6154773,180.18,180.05,21.18307572]
["bitfinex","SOLUSD",1734817006469,20.0,180.15,180.07,21.18307572]
["bitfinex","SOLUSD",1734817006968,6.937,180.2,180.09,21.18307572]
["bitfinex","SOLUSD",1734817007153,20.0,180.17,180.09,21.18307572]
["bitfinex","SOLUSD",1734817007865,20.0,180.2,180.09,21.18307572]
["bitfinex","SOLUSD",1734817009639,43.776884,180.19,180.07,41.18307572]
["bitfinex","SOLUSD",1734817009843,20.0,180.19,180.1,23.776884]
["bitfinex","SOLUSD",1734817010076,20.0,180.19,180.11,21.18307572]
["bitfinex","SOLUSD",1734817010369,16.95993279,180.23,180.11,21.18307572]
["bitfinex","SOLUSD",1734817010560,13.8685,180.27,180.11,21.18307572]
["bitfinex","SOLUSD",1734817010767,16.95993279,180.28,180.13,21.18307572]
["bitfinex","SOLUSD",1734817011070,16.95993279,180.28,180.17,21.18307572]
["bitfinex","SOLUSD",1734817011245,16.95993279,180.28,180.13,21.18307572]
["bitfinex","SOLUSD",1734817012053,23.89393279,180.28,180.13,21.18307572]
["bitfinex","SOLUSD",1734817012558,23.89393279,180.28,180.15,21.18307572]
["bitfinex","SOLUSD",1734817013099,20.0,180.25,180.15,21.18307572]
["bitfinex","SOLUSD",1734817013280,16.95993279,180.28,180.17,21.18307572]
["bitfinex","SOLUSD",1734817013571,7.3535,180.31,180.17,21.18307572]
["bitfinex","SOLUSD",1734817014882,20.0,180.27,180.17,21.18307572]
["bitfinex","SOLUSD",1734817015381,23.11507416,180.33,180.19,21.18307572]
["bitfinex","SOLUSD",1734817016054,10.78141934,180.32,180.17,21.18307572]
["bitfinex","SOLUSD",1734817016253,13.27721696,180.32,180.15,27.46767572]
["bitfinex","SOLUSD",1734817016448,13.27721696,180.32,180.17,21.18307572]
["bitfinex","SOLUSD",1734817016649,20.0,180.29,180.17,21.18307572]
["bitfinex","SOLUSD",1734817018478,24.197884,180.28,180.02,0.7012044]
["bitfinex","SOLUSD",1734817018670,20.0,180.17,180.05,6.2846]
["bitfinex","SOLUSD",1734817018876,20.0,180.17,180.06,21.18307572]
["bitfinex","SOLUSD",1734817019259,20.0,180.13,180.04,22.82567572]
["bitfinex","SOLUSD",1734817019483,20.0,180.13,180.04,21.18307572]
["bitfinex","SOLUSD",1734817020770,20.0,180.15,180.06,21.18307572]
["bitfinex","SOLUSD",1734817021760,20.0,180.15,180.08,21.18307572]
["bitfinex","SOLUSD",1734817022253,12.4279417,180.21,180.1,21.18307572]
["bitfinex","SOLUSD",1734817022254,6.9363,180.21,180.1,21.18307572]
["bitfinex","SOLUSD",1734817023368,23.776884,180.2,180.08,21.18307572]
["bitfinex","SOLUSD",1734817023886,20.0,180.17,180.08,21.18307572]
["bitfinex","SOLUSD",1734817024270,20.0,180.17,180.06,41.18307572]
["bitfinex","SOLUSD",1734817024806,20.0,180.17,180.08,21.18307572]
["bitfinex","SOLUSD",1734817025107,20.0,180.17,180.1,21.18307572]
["bitfinex","SOLUSD",1734817025489,20.0,180.18,180.1,21.18307572]
["bitfinex","SOLUSD",1734817026589,20.0,180.19,180.1,21.18307572]
["bitfinex","SOLUSD",1734817026784,20.0,180.19,180.08,0.83260969]
["bitfinex","SOLUSD",1734817026989,20.0,180.14,180.05,2.17316785]
["bitfinex","SOLUSD",1734817027291,20.0,180.06,180.0,1.0]
["bitfinex","SOLUSD",1734817027612,23.776884,180.05,180.0,1.0]
["bitfinex","SOLUSD",1734817027797,20.0,180.03,180.0,1.0]
["bitfinex","SOLUSD",1734817028489,26.9432,180.03,180.0,1.0]
["bitfinex","SOLUSD",1734817028912,26.9432,180.03,179.84,0.7012044]
["bitfinex","SOLUSD",1734817028913,27.3642,180.03,179.84,0.7012044]
["bitfinex","SOLUSD",1734817029109,20.0,179.99,179.84,0.7012044]
["bitfinex","SOLUSD",1734817029508,10.40835783,179.98,179.84,0.7012044]
["bitfinex","SOLUSD",1734817029707,20.0,179.95,179.84,0.7012044]
["bitfinex","SOLUSD",1734817031217,6.9439,180.02,179.91,21.18307572]
["bitfinex","SOLUSD",1734817031914,6.9439,180.02,179.84,0.7012044]
["bitfinex","SOLUSD",1734817032212,8.80356365,180.01,179.85,21.18307572]
["bitfinex","SOLUSD",1734817032418,23.776884,180.0,179.85,21.18307572]
["bitfinex","SOLUSD",1734817032715,20.0,179.97,179.85,21.18307572]
["bitfinex","SOLUSD",1734817033093,20.0,179.96,179.85,21.18307572]
["bitfinex","SOLUSD",1734817033915,20.0,179.96,179.88,34.71374681]
["bitfinex","SOLUSD",1734817035814,20.0,180.0,179.88,34.71374681]
["bitfinex","SOLUSD",1734817036119,20.0,179.99,179.88,34.71374681]
["bitfinex","SOLUSD",1734817036418,20.0,179.99,179.86,34.71374681]
["bitfinex","SOLUSD",1734817037518,20.0,179.95,179.84,35.41495121]
["bitfinex","SOLUSD",1734817038109,20.0,179.95,179.84,0.7012044]
["bitfinex","SOLUSD",1734817038305,20.0,179.95,179.84,35.41495121]
["bitfinex","SOLUSD",1734817039394,20.0,179.95,179.84,0.7012044]
["bitfinex","SOLUSD",1734817039718,20.0,179.95,179.84,35.41495121]
["bitfinex","SOLUSD",1734817040020,43.776884,179.99,179.84,22.07172964]
["bitfinex","SOLUSD",1734817040390,43.776884,179.99,179.84,0.7012044]
["bitfinex","SOLUSD",1734817040391,0.38243111,179.98,179.84,0.7012044]
["bitfinex","SOLUSD",1734817040819,20.0,179.93,179.84,0.7012044]
["bitfinex","SOLUSD",1734817040997,23.776884,179.92,179.84,0.7012044]
["bitfinex","SOLUSD",1734817041326,20.0,179.89,179.84,0.7012044]
["bitfinex","SOLUSD",1734817041839,20.0,179.92,179.84,0.7012044]
["bitfinex","SOLUSD",1734817042131,13.8944,179.93,179.84,0.7012044]
["bitfinex","SOLUSD",1734817042132,20.0,179.88,179.84,0.7012044]
["bitfinex","SOLUSD",1734817043005,20.0,179.91,179.84,0.7012044]
["bitfinex","SOLUSD",1734817043717,6.9467,179.94,179.84,0.7012044]
["bitfinex","SOLUSD",1734817043900,6.9467,179.94,179.84,22.90548218]
["bitfinex","SOLUSD",1734817044226,6.9467,179.94,179.84,0.7012044]
["bitfinex","SOLUSD",1734817045228,23.776884,179.96,179.84,0.7012044]
["bitfinex","SOLUSD",1734817045735,23.776884,179.88,179.84,4.4e-06]
["bitfinex","SOLUSD",1734817045894,20.0,179.85,179.84,4.4e-06]
["bitfinex","SOLUSD",1734817048224,20.0,179.85,179.72,21.37052524]
["bitfinex","SOLUSD",1734817048402,20.0,179.85,179.72,22.20478006]
["bitfinex","SOLUSD",1734817048601,6.9506,179.84,179.72,22.20478006]
["bitfinex","SOLUSD",1734817049494,6.9506,179.84,179.72,21.37052524]
["bitfinex","SOLUSD",1734817050823,6.9506,179.84,179.7,21.37052524]
["bitfinex","SOLUSD",1734817051003,20.0,179.81,179.7,21.37052524]
["bitfinex","SOLUSD",1734817051328,20.0,179.81,179.68,21.37052524]
["bitfinex","SOLUSD",1734817053507,20.0,179.81,179.71,21.37052524]
["bitfinex","SOLUSD",1734817053700,23.776884,179.76,179.66,0.2012044]
["bitfinex","SOLUSD",1734817053902,23.776884,179.72,179.66,0.2012044]
["bitfinex","SOLUSD",1734817054125,23.776884,179.72,179.66,4.4e-06]
["bitfinex","SOLUSD",1734817054320,23.776884,179.7,179.52,22.20545019]
["bitfinex","SOLUSD",1734817054546,23.776884,179.7,179.56,21.37052524]
["bitfinex","SOLUSD",1734817054748,23.776884,179.7,179.57,21.37052524]
["bitfinex","SOLUSD",1734817055548,6.9564,179.69,179.57,21.37052524]
["bitfinex","SOLUSD",1734817055928,6.9564,179.69,179.58,34.83605924]
["bitfinex","SOLUSD",1734817056454,26.4552,179.73,179.6,34.83605924]
["bitfinex","SOLUSD",1734817056630,6.9552,179.73,179.6,34.83605924]
["bitfinex","SOLUSD",1734817056842,6.9552,179.73,179.62,34.83605924]
["bitfinex","SOLUSD",1734817057537,6.9536,179.77,179.66,34.83605924]
["bitfinex","SOLUSD",1734817058758,6.9536,179.77,179.64,34.83605924]
["bitfinex","SOLUSD",1734817059055,20.0,179.73,179.63,6.6233]
["bitfinex","SOLUSD",1734817059252,20.0,179.74,179.64,0.83469757]
["bitfinex","SOLUSD",1734817059432,20.0,179.69,179.57,34.83605924]
["bitfinex","SOLUSD",1734817060141,20.0,179.69,179.59,34.83605924]
["bitfinex","SOLUSD",1734817060441,20.0,179.74,179.56,0.83492641]
["bitfinex","SOLUSD",1734817060644,0.421,179.68,179.49,34.83605924]
["bitfinex","SOLUSD",1734817060848,20.0,179.69,179.55,34.83605924]
["bitfinex","SOLUSD",1734817061154,20.0,179.65,179.57,34.83605924]
["bitfinex","SOLUSD",1734817061351,20.0,179.65,179.52,0.83506521]
["bitfinex","SOLUSD",1734817061529,20.0,179.61,179.51,34.83605924]
["bitfinex","SOLUSD",1734817061935,20.0,179.65,179.51,34.83605924]
["bitfinex","SOLUSD",1734817062330,20.0,179.65,179.53,34.83605924]
["bitfinex","SOLUSD",1734817063650,20.0,179.65,179.55,34.83605924]
["bitfinex","SOLUSD",1734817065262,20.0,179.62,179.48,1.53627165]
["bitfinex","SOLUSD",1734817065465,23.776884,179.57,179.48,0.7012044]
["bitfinex","SOLUSD",1734817066445,6.9606,179.59,179.48,0.7012044]
["bitfinex","SOLUSD",1734817066640,20.0,179.56,179.48,0.7012044]
["bitfinex","SOLUSD",1734817068741,20.0,179.55,179.48,0.7012044]
["bitfinex","SOLUSD",1734817069652,6.9622,179.54,179.48,0.7012044]
["bitfinex","SOLUSD",1734817071658,20.0,179.51,179.48,0.7012044]
["bitfinex","SOLUSD",1734817071857,20.0,179.51,179.48,4.4e-06]
["bitfinex","SOLUSD",1734817071858,23.776884,179.5,179.48,4.4e-06]
["bitfinex","SOLUSD",1734817072083,20.0,179.47,179.32,34.83605924]
["bitfinex","SOLUSD",1734817072579,20.0,179.47,179.33,34.83605924]
["bitfinex","SOLUSD",1734817072968,20.0,179.47,179.32,34.83605924]
["bitfinex","SOLUSD",1734817073166,6.9653,179.46,179.35,34.83605924]
["bitfinex","SOLUSD",1734817074187,20.0,179.47,179.36,34.83605924]
["bitfinex","SOLUSD",1734817074882,20.0,179.47,179.32,1.30351676]
["bitfinex","SOLUSD",1734817075065,20.0,179.43,179.32,0.4675682]
["bitfinex","SOLUSD",1734817075258,20.0,179.43,179.28,34.83605924]
["bitfinex","SOLUSD",1734817075461,20.0,179.43,179.26,34.83605924]
["bitfinex","SOLUSD",1734817075697,23.776884,179.42,179.26,34.83605924]
["bitfinex","SOLUSD",1734817075860,20.0,179.39,179.26,34.83605924]
["bitfinex","SOLUSD",1734817076261,6.9684,179.38,179.26,34.83605924]
["bitfinex","SOLUSD",1734817078186,20.0,179.35,179.21,0.83628718]
["bitfinex","SOLUSD",1734817078405,20.0,179.35,179.2,5.0]
["bitfinex","SOLUSD",1734817078604,20.0,179.35,179.23,34.83605924]
["bitfinex","SOLUSD",1734817078894,20.0,179.35,179.23,35.67259596]
["bitfinex","SOLUSD",1734817079273,6.9684,179.38,179.27,34.83605924]
["bitfinex","SOLUSD",1734817079577,0.421,179.48,179.27,34.83605924]
["bitfinex","SOLUSD",1734817079578,6.9673,179.41,179.27,34.83605924]
["bitfinex","SOLUSD",1734817079772,6.9673,179.41,179.26,34.83605924]
["bitfinex","SOLUSD",1734817080392,13.9306,179.46,179.26,34.83605924]
["bitfinex","SOLUSD",1734817081185,23.776884,179.45,179.26,34.83605924]
["bitfinex","SOLUSD",1734817081599,20.0,179.38,179.24,6.0615]
["bitfinex","SOLUSD",1734817081808,20.0,179.38,179.25,34.83605924]
["bitfinex","SOLUSD",1734817082100,20.0,179.43,179.26,35.67243571]
["bitfinex","SOLUSD",1734817082308,20.0,179.39,179.27,34.83605924]
["bitfinex","SOLUSD",1734817082477,20.0,179.39,179.26,35.67243571]
["bitfinex","SOLUSD",1734817082682,20.0,179.39,179.26,0.83637647]
["bitfinex","SOLUSD",1734817082879,20.0,179.39,179.27,34.83605924]
["bitfinex","SOLUSD",1734817083209,20.0,179.39,179.28,35.67240937]
["bitfinex","SOLUSD",1734817083704,13.9299,179.47,179.31,34.83605924]
["bitfinex","SOLUSD",1734817083705,6.9665,179.43,179.31,34.83605924]
["bitfinex","SOLUSD",1734817083914,6.9665,179.43,179.3,34.83605924]
["bitfinex","SOLUSD",1734817084398,6.9654,179.46,179.32,34.83605924]
["bitfinex","SOLUSD",1734817084613,6.9654,179.46,179.25,0.83604349]
["bitfinex","SOLUSD",1734817084811,10.19444229,179.45,179.2,5.0]
["bitfinex","SOLUSD",1734817085280,7.61366782,179.44,179.2,5.0]
["bitfinex","SOLUSD",1734817085481,0.71092213,179.43,179.2,5.0]
["bitfinex","SOLUSD",1734817085687,20.0,179.35,179.2,5.0]
["bitfinex","SOLUSD",1734817086100,23.776884,179.34,179.2,5.0]
["bitfinex","SOLUSD",1734817086304,20.0,179.31,179.2,5.0]
["bitfinex","SOLUSD",1734817087415,6.9715,179.3,179.2,5.0]
["bitfinex","SOLUSD",1734817088700,20.0,179.27,179.2,5.0]
["bitfinex","SOLUSD",1734817088900,19.5,179.27,179.2,5.0]
["bitfinex","SOLUSD",1734817089294,26.4729,179.27,179.2,5.0]
["bitfinex","SOLUSD",1734817089696,6.9729,179.27,179.2,5.0]
["bitfinex","SOLUSD",1734817090287,6.9716,179.3,179.2,5.0]
["bitfinex","SOLUSD",1734817091426,20.0,179.27,179.2,1.8031]
["bitfinex","SOLUSD",1734817092690,20.0,179.28,179.2,1.8031]
["bitfinex","SOLUSD",1734817093404,6.9711,179.31,179.2,1.8031]
["bitfinex","SOLUSD",1734817093814,20.9134,179.31,179.2,1.8031]
["bitfinex","SOLUSD",1734817094608,20.0,179.28,179.2,1.8031]
["bitfinex","SOLUSD",1734817095495,26.9724,179.28,179.2,1.8031]
["bitfinex","SOLUSD",1734817097495,6.9712,179.31,179.2,1.8031]
["bitfinex","SOLUSD",1734817098701,6.9699,179.35,179.21,21.53271531]
["bitfinex","SOLUSD",1734817099325,13.9376,179.37,179.2,1.8031]
["bitfinex","SOLUSD",1734817099544,0.71092213,179.34,179.2,1.8031]
["bitfinex","SOLUSD",1734817099725,6.46914162,179.34,179.2,1.8031]
["bitfinex","SOLUSD",1734817099911,6.14503095,179.33,179.2,1.8031]
["bitfinex","SOLUSD",1734817100514,20.0,179.29,179.2,1.8031]
["bitfinex","SOLUSD",1734817102047,20.0,179.25,179.2,1.8031]
["bitfinex","SOLUSD",1734817104344,19.0,179.25,179.2,1.8031]
["bitfinex","SOLUSD",1734817106013,20.9134,179.31,179.2,1.8031]
["bitfinex","SOLUSD",1734817106414,20.0,179.28,179.2,1.8031]
["bitfinex","SOLUSD",1734817106618,20.0,179.24,179.2,1.8031]
["bitfinex","SOLUSD",1734817107127,0.421,179.27,179.2,1.8031]
["bitfinex","SOLUSD",1734817107336,20.0,179.24,179.2,1.8031]
["bitfinex","SOLUSD",1734817108118,20.0,179.24,179.18,0.7201385]
["bitfinex","SOLUSD",1734817108119,20.0,179.21,179.18,0.7201385]
["bitfinex","SOLUSD",1734817108428,20.0,179.2,179.1,10.0]
["bitfinex","SOLUSD",1734817108738,6.9742,179.23,179.1,10.0]
["bitfinex","SOLUSD",1734817108739,20.0,179.16,179.1,10.0]
["bitfinex","SOLUSD",1734817109040,20.0,179.2,179.1,10.0]
["bitfinex","SOLUSD",1734817113318,20.0,179.2,179.1,31.53271531]
["bitfinex","SOLUSD",1734817113921,6.9742,179.23,179.1,31.53271531]
["bitfinex","SOLUSD",1734817114337,20.0,179.2,179.1,10.0]
["bitfinex","SOLUSD",1734817114952,13.9462,179.26,179.11,7.9066]
["bitfinex","SOLUSD",1734817114953,20.0,179.23,179.11,7.9066]
["bitfinex","SOLUSD",1734817115162,20.0,179.23,179.1,10.0]
["bitfinex","SOLUSD",1734817116426,20.0,179.19,179.1,10.0]
["bitfinex","SOLUSD",1734817117629,6.9762,179.18,179.1,10.0]
["bitfinex","SOLUSD",1734817118524,20.0,179.18,179.1,10.0]
["bitfinex","SOLUSD",1734817119229,20.0,179.21,179.1,10.0]
["bitfinex","SOLUSD",1734817119435,20.9205,179.25,179.12,21.53271531]
["bitfinex","SOLUSD",1734817119436,6.9735,179.25,179.12,21.53271531]
["bitfinex","SOLUSD",1734817119838,13.9423,179.31,179.12,21.53271531]
["bitfinex","SOLUSD",1734817120241,20.9205,179.29,179.12,21.53271531]
["bitfinex","SOLUSD",1734817120928,30.749184,179.28,179.12,21.53271531]
["bitfinex","SOLUSD",1734817121749,20.0,179.25,179.12,21.53271531]
["bitfinex","SOLUSD",1734817121955,26.9736,179.25,179.12,21.53271531]
["bitfinex","SOLUSD",1734817123240,26.9736,179.25,179.13,0.17772123]
["bitfinex","SOLUSD",1734817123443,26.9736,179.25,179.12,21.53271531]
["bitfinex","SOLUSD",1734817123957,26.9736,179.25,179.1,10.0]
["bitfinex","SOLUSD",1734817124142,20.0,179.21,179.1,10.0]
["bitfinex","SOLUSD",1734817124526,20.0,179.22,179.11,0.22643772]
["bitfinex","SOLUSD",1734817124739,20.0,179.22,179.1,37.59984807]
["bitfinex","SOLUSD",1734817124932,20.0,179.18,179.12,0.18367758]
["bitfinex","SOLUSD",1734817125162,13.947,179.25,179.1,10.0]
["bitfinex","SOLUSD",1734817125361,20.0,179.22,179.1,10.0]
["bitfinex","SOLUSD",1734817125568,20.0,179.22,179.11,0.02974234]
["bitfinex","SOLUSD",1734817125774,20.0,179.22,179.1,10.0]
["bitfinex","SOLUSD",1734817126260,6.975,179.21,179.1,10.0]
["bitfinex","SOLUSD",1734817126458,20.9251,179.21,179.1,10.0]
["bitfinex","SOLUSD",1734817128764,26.9764,179.18,179.1,10.0]
["bitfinex","SOLUSD",1734817129163,40.9288,179.18,179.1,10.0]
["bitfinex","SOLUSD",1734817132493,20.0,179.14,179.1,10.0]
["bitfinex","SOLUSD",1734817132985,6.9764,179.18,179.1,10.0]
["bitfinex","SOLUSD",1734817133158,6.9751,179.21,179.1,31.53271531]
["bitfinex","SOLUSD",1734817133587,8.39558402,179.23,179.11,21.53271531]
["bitfinex","SOLUSD",1734817133953,6.974,179.24,179.11,21.53271531]
["bitfinex","SOLUSD",1734817134467,20.9181,179.27,179.11,21.53271531]
["bitfinex","SOLUSD",1734817134960,20.9181,179.27,179.12,21.53271531]
["bitfinex","SOLUSD",1734817135147,20.9181,179.27,179.13,7.82]
["bitfinex","SOLUSD",1734817135347,20.0,179.24,179.13,7.82]
["bitfinex","SOLUSD",1734817136482,26.974,179.24,179.13,7.82]
["bitfinex","SOLUSD",1734817137881,6.9719,179.29,179.15,21.53271531]
["bitfinex","SOLUSD",1734817138182,6.9719,179.29,179.19,21.53271531]
["bitfinex","SOLUSD",1734817138678,6.9719,179.29,179.18,21.53271531]
["bitfinex","SOLUSD",1734817138887,6.9719,179.29,179.19,21.53271531]
["bitfinex","SOLUSD",1734817139256,13.9417,179.32,179.19,21.53271531]
["bitfinex","SOLUSD",1734817139485,6.9703,179.33,179.2,21.53271531]
["bitfinex","SOLUSD",1734817139667,20.0,179.3,179.2,21.53271531]
["bitfinex","SOLUSD",1734817139867,8.39558402,179.34,179.24,21.53271531]
["bitfinex","SOLUSD",1734817140064,8.39558402,179.34,179.22,7.82]
["bitfinex","SOLUSD",1734817140065,8.39558402,179.34,179.27,21.53271531]
["bitfinex","SOLUSD",1734817140257,8.39558402,179.34,179.28,21.53271531]
["bitfinex","SOLUSD",1734817140458,8.39558402,179.34,179.1,10.0]
["bitfinex","SOLUSD",1734817140459,16.459313,179.33,179.1,10.0]
["bitfinex","SOLUSD",1734817140666,23.09867021,179.33,179.1,10.0]
["bitfinex","SOLUSD",1734817140959,21.332,179.33,179.1,10.0]
["bitfinex","SOLUSD",1734817141164,1.76667021,179.32,179.1,10.0]
["bitfinex","SOLUSD",1734817141569,20.0,179.28,179.1,10.0]
["bitfinex","SOLUSD",1734817141760,20.0,179.23,179.1,10.0]
["bitfinex","SOLUSD",1734817141959,20.0,179.21,179.1,10.0]
["bitfinex","SOLUSD",1734817142584,20.0,179.15,179.1,9.97341575]
["bitfinex","SOLUSD",1734817143474,20.0,179.13,179.1,9.97341575]
["bitfinex","SOLUSD",1734817144791,8.39558402,179.17,179.1,9.97341575]
["bitfinex","SOLUSD",1734817144957,20.0,179.14,179.1,9.97341575]
["bitfinex","SOLUSD",1734817145165,20.0,179.14,179.04,6.2583]
["bitfinex","SOLUSD",1734817145685,20.0,179.14,179.08,10.0]
["bitfinex","SOLUSD",1734817146075,26.9779,179.14,179.08,10.0]
["bitfinex","SOLUSD",1734817147287,20.0,179.14,179.08,10.0]
["bitfinex","SOLUSD",1734817148173,20.0,179.15,179.08,10.0]
["bitfinex","SOLUSD",1734817149069,20.0,179.17,179.08,10.0]
["bitfinex","SOLUSD",1734817149392,20.0,179.16,179.08,10.0]
["bitfinex","SOLUSD",1734817150986,8.39558402,179.21,179.08,10.0]
["bitfinex","SOLUSD",1734817152166,23.76576804,179.23,179.08,10.0]
["bitfinex","SOLUSD",1734817152167,8.39558402,179.22,179.08,10.0]
["bitfinex","SOLUSD",1734817152780,15.37018402,179.23,179.08,10.0]
["bitfinex","SOLUSD",1734817152980,20.0,179.2,179.08,10.0]
["bitfinex","SOLUSD",1734817153695,20.0,179.19,179.08,10.0]
["bitfinex","SOLUSD",1734817153856,26.9758,179.19,179.08,10.0]
["bitfinex","SOLUSD",1734817154061,20.0,179.16,179.08,10.0]
["bitfinex","SOLUSD",1734817155894,20.0,179.15,179.08,10.0]
["bitfinex","SOLUSD",1734817156090,20.0,179.16,179.08,10.0]
["bitfinex","SOLUSD",1734817159767,8.39558402,179.17,179.08,10.0]
["bitfinex","SOLUSD",1734817160579,8.39558402,179.19,179.08,10.0]
["bitfinex","SOLUSD",1734817160765,8.39558402,179.19,179.09,29.13511531]
["bitfinex","SOLUSD",1734817161274,8.39558402,179.2,179.12,21.53271531]
["bitfinex","SOLUSD",1734817161883,8.39558402,179.23,179.12,21.53271531]
["bitfinex","SOLUSD",1734817162286,8.39558402,179.23,179.14,27.61121531]
["bitfinex","SOLUSD",1734817162480,8.39558402,179.23,179.15,1.5239]
["bitfinex","SOLUSD",1734817162785,8.39558402,179.25,179.15,1.5239]
["bitfinex","SOLUSD",1734817164104,8.39558402,179.21,179.15,1.5239]
["bitfinex","SOLUSD",1734817165807,8.39558402,179.2,179.15,1.5239]
["bitfinex","SOLUSD",1734817166308,8.39558402,179.21,179.15,1.5239]
["bitfinex","SOLUSD",1734817170807,8.39558402,179.2,179.15,1.5239]
["bitfinex","SOLUSD",1734817171912,8.39558402,179.2,179.05,21.53271531]
["bitfinex","SOLUSD",1734817171913,20.0,179.12,178.96,0.7009671]
["bitfinex","SOLUSD",1734817172112,1.6582,179.14,178.9,9.32956078]
["bitfinex","SOLUSD",1734817172113,20.0,179.06,178.9,15.76420205]
["bitfinex","SOLUSD",1734817172319,23.776884,179.05,178.9,6.43464127]
["bitfinex","SOLUSD",1734817172505,20.0,179.02,178.9,6.43464127]
["bitfinex","SOLUSD",1734817172708,23.776884,179.05,178.88,8.53327665]
["bitfinex","SOLUSD",1734817172709,20.0,178.98,178.88,8.53327665]
["bitfinex","SOLUSD",1734817172907,20.0,178.94,178.88,8.53327665]
["bitfinex","SOLUSD",1734817173293,20.0,178.94,178.78,0.7009671]
["bitfinex","SOLUSD",1734817173509,10.45172266,178.93,178.78,0.7009671]
["bitfinex","SOLUSD",1734817174088,8.39558402,178.89,178.78,0.7009671]
["bitfinex","SOLUSD",1734817174292,20.0,178.86,178.78,0.7009671]
["bitfinex","SOLUSD",1734817174532,20.0,178.85,178.78,0.7009671]
["bitfinex","SOLUSD",1734817174736,10.45172266,178.85,178.78,0.7009671]
["bitfinex","SOLUSD",1734817174925,8.39558402,178.84,178.7,7.8681]
["bitfinex","SOLUSD",1734817175112,18.84730668,178.84,178.7,7.8681]
["bitfinex","SOLUSD",1734817175625,8.39558402,178.82,178.7,7.8681]
["bitfinex","SOLUSD",1734817176014,8.39558402,178.78,178.71,21.53271531]
["bitfinex","SOLUSD",1734817176198,4.01989333,178.77,178.71,9.56015761]
["bitfinex","SOLUSD",1734817176800,12.41547735,178.77,178.71,9.56015761]
["bitfinex","SOLUSD",1734817177117,8.39558402,178.75,178.71,9.56015761]
["bitfinex","SOLUSD",1734817177494,33.58233608,178.8,178.71,9.56015761]
["bitfinex","SOLUSD",1734817177495,16.79116804,178.79,178.74,23.776884]
["bitfinex","SOLUSD",1734817177723,16.79116804,178.79,178.76,21.53271531]
["bitfinex","SOLUSD",1734817178231,16.79116804,178.82,178.76,21.53271531]
["bitfinex","SOLUSD",1734817178613,16.79116804,178.83,178.76,21.53271531]
["bitfinex","SOLUSD",1734817179116,33.58233608,178.85,178.76,21.53271531]
["bitfinex","SOLUSD",1734817179522,6.33669092,178.84,178.76,21.53271531]
["bitfinex","SOLUSD",1734817180097,6.33669092,178.83,178.76,21.53271531]
["bitfinex","SOLUSD",1734817180602,9.13427799,178.87,178.76,21.53271531]
["bitfinex","SOLUSD",1734817181041,20.46047579,178.86,178.76,21.53271531]
["bitfinex","SOLUSD",1734817181210,25.32124318,178.86,178.76,21.53271531]
["bitfinex","SOLUSD",1734817181408,21.65193543,178.86,178.74,21.53271531]
["bitfinex","SOLUSD",1734817181832,12.79989043,178.85,178.74,21.53271531]
["bitfinex","SOLUSD",1734817182330,9.13427799,178.84,178.74,21.53271531]
["bitfinex","SOLUSD",1734817182647,9.13427799,178.84,178.75,21.53271531]
["bitfinex","SOLUSD",1734817182940,9.13427799,178.84,178.71,25.4784012]
["bitfinex","SOLUSD",1734817182941,6.33669092,178.83,178.76,21.53271531]
["bitfinex","SOLUSD",1734817183105,6.33669092,178.83,178.75,21.53271531]
["bitfinex","SOLUSD",1734817183437,6.33669092,178.82,178.75,21.53271531]
["bitfinex","SOLUSD",1734817183618,6.33669092,178.82,178.76,21.53271531]
["bitfinex","SOLUSD",1734817184109,6.33669092,178.81,178.76,21.53271531]
["bitfinex","SOLUSD",1734817184511,6.69982222,178.88,178.76,21.53271531]
["bitfinex","SOLUSD",1734817184927,6.31794444,178.87,178.76,21.53271531]
["bitfinex","SOLUSD",1734817185136,6.31794444,178.87,178.77,21.53271531]
["bitfinex","SOLUSD",1734817185622,6.31794444,178.86,178.77,21.53271531]
["bitfinex","SOLUSD",1734817186229,6.31794444,178.85,178.77,21.53271531]
["bitfinex","SOLUSD",1734817186727,6.31794444,178.84,178.77,21.53271531]
["bitfinex","SOLUSD",1734817186952,6.31794444,178.84,178.71,24.6157889]
["bitfinex","SOLUSD",1734817186953,6.31794444,178.84,178.81,21.53271531]
["bitfinex","SOLUSD",1734817187341,6.69982222,178.9,178.8,21.53271531]
["bitfinex","SOLUSD",1734817187836,15.81562442,178.89,178.8,21.53271531]
["bitfinex","SOLUSD",1734817188242,6.9836,178.99,178.8,21.53271531]
["bitfinex","SOLUSD",1734817188243,6.31821513,178.88,178.8,21.53271531]
["bitfinex","SOLUSD",1734817188408,6.31821513,178.88,178.79,21.53271531]
["bitfinex","SOLUSD",1734817188739,9.1158022,178.87,178.71,13.989]
["bitfinex","SOLUSD",1734817188902,9.1158022,178.87,178.76,21.53271531]
["bitfinex","SOLUSD",1734817189102,6.69982222,178.83,178.75,21.53271531]
["bitfinex","SOLUSD",1734817189733,13.06511702,178.82,178.76,21.53271531]
["bitfinex","SOLUSD",1734817190111,10.26752995,178.81,178.76,21.53271531]
["bitfinex","SOLUSD",1734817190528,10.26752995,178.81,178.74,21.53271531]
["bitfinex","SOLUSD",1734817190841,10.26752995,178.8,178.75,21.53271531]
["bitfinex","SOLUSD",1734817191010,10.26752995,178.8,178.76,21.53271531]
["bitfinex","SOLUSD",1734817191444,10.26752995,178.79,178.76,21.53271531]
["bitfinex","SOLUSD",1734817191938,3.94931482,178.78,178.76,21.53271531]
["bitfinex","SOLUSD",1734817192719,3.94931482,178.77,178.76,21.53271531]
["bitfinex","SOLUSD",1734817193243,2.79758707,178.82,178.76,21.53271531]
["bitfinex","SOLUSD",1734817193631,10.26053905,178.81,178.77,21.53271531]
["bitfinex","SOLUSD",1734817194139,10.26053905,178.81,178.79,21.53271531]
["bitfinex","SOLUSD",1734817194315,10.26053905,178.8,178.79,21.53271531]
["bitfinex","SOLUSD",1734817195435,3.94636117,178.8,178.79,21.53271531]
["bitfinex","SOLUSD",1734817196515,10.25760342,178.8,178.79,21.53271531]
["bitfinex","SOLUSD",1734817197022,3.94636117,178.8,178.78,21.53271531]
["bitfinex","SOLUSD",1734817197648,3.94636117,178.79,178.74,21.53271531]
["bitfinex","SOLUSD",1734817197850,3.94636117,178.79,178.78,21.53271531]
["bitfinex","SOLUSD",1734817199221,3.94636117,178.79,178.77,21.53271531]
["bitfinex","SOLUSD",1734817199855,3.94636117,178.79,178.78,21.53271531]
["bitfinex","SOLUSD",1734817200028,2.79735067,178.84,178.78,21.53271531]
["bitfinex","SOLUSD",1734817200228,2.79735067,178.84,178.79,21.53271531]
["bitfinex","SOLUSD",1734817200426,13.0621729,178.83,178.76,21.53271531]
["bitfinex","SOLUSD",1734817200651,13.0621729,178.83,178.78,21.53271531]
["bitfinex","SOLUSD",1734817200957,2.79735067,178.84,178.82,21.53271531]
["bitfinex","SOLUSD",1734817201138,2.79735067,178.84,178.83,21.53271531]
["bitfinex","SOLUSD",1734817201458,10.26738286,178.84,178.83,21.53271531]
["bitfinex","SOLUSD",1734817202267,1.5437,179.0,178.83,66.84231462]
["bitfinex","SOLUSD",1734817202438,1.5437,179.0,178.89,21.53271531]
["bitfinex","SOLUSD",1734817202946,1.5437,179.0,178.9,21.53271531]
["bitfinex","SOLUSD",1734817203459,1.5437,179.0,178.91,21.53271531]
["bitfinex","SOLUSD",1734817203832,7.7416,179.06,178.91,21.53271531]
["bitfinex","SOLUSD",1734817204557,7.7416,179.06,178.84,14.81666585]
["bitfinex","SOLUSD",1734817204558,7.7416,179.06,178.9,21.53271531]
["bitfinex","SOLUSD",1734817205264,7.7416,179.06,178.92,21.53271531]
["bitfinex","SOLUSD",1734817205468,7.7416,179.06,178.94,21.53271531]
["bitfinex","SOLUSD",1734817205636,7.7416,179.06,178.96,21.53271531]
["bitfinex","SOLUSD",1734817206139,6.1526,179.11,179.0,21.53271531]
["bitfinex","SOLUSD",1734817206541,6.1526,179.11,179.01,21.53271531]
["bitfinex","SOLUSD",1734817206857,6.1526,179.11,178.96,13.9689]
["bitfinex","SOLUSD",1734817207042,6.1526,179.11,179.0,21.53271531]
["bitfinex","SOLUSD",1734817207228,6.1526,179.11,178.96,13.9689]
["bitfinex","SOLUSD",1734817207229,1.589,179.12,179.02,21.53271531]
["bitfinex","SOLUSD",1734817207432,1.589,179.12,179.03,21.53271531]
["bitfinex","SOLUSD",1734817208267,6.1526,179.16,179.05,21.53271531]
["bitfinex","SOLUSD",1734817208742,6.1526,179.16,179.06,21.53271531]
["bitfinex","SOLUSD",1734817208951,6.1229,179.22,179.12,21.53271531]
["bitfinex","SOLUSD",1734817209125,6.1229,179.22,179.07,0.83755442]
["bitfinex","SOLUSD",1734817209126,0.7009671,179.23,179.15,21.53271531]
["bitfinex","SOLUSD",1734817209331,0.7009671,179.23,179.19,21.53271531]
["bitfinex","SOLUSD",1734817209525,0.7009671,179.23,179.18,21.53271531]
["bitfinex","SOLUSD",1734817210356,0.7009671,179.23,179.22,21.53271531]
["bitfinex","SOLUSD",1734817211162,135.06969525,179.39,179.3,21.53271531]
["bitfinex","SOLUSD",1734817211363,135.06969525,179.39,179.32,21.53271531]
["bitfinex","SOLUSD",1734817211564,1.5577,179.46,179.32,21.53271531]
["bitfinex","SOLUSD",1734817211723,1.5577,179.46,179.33,21.53271531]
["bitfinex","SOLUSD",1734817212196,1.5577,179.46,179.28,21.53271531]
["bitfinex","SOLUSD",1734817212197,1.5577,179.46,179.34,21.53271531]
["bitfinex","SOLUSD",1734817212347,1.5577,179.46,179.36,21.53271531]
["bitfinex","SOLUSD",1734817212663,6.35876116,179.4,179.38,21.53271531]
["bitfinex","SOLUSD",1734817212872,6.35876116,179.4,179.39,21.53271531]
["bitfinex","SOLUSD",1734817213446,6.35876116,179.4,179.39,23.776884]
["bitfinex","SOLUSD",1734817213642,1.5577,179.54,179.39,21.53271531]
["bitfinex","SOLUSD",1734817213849,1.5577,179.54,179.35,21.53271531]
["bitfinex","SOLUSD",1734817214076,20.0,179.53,179.35,21.53271531]
["bitfinex","SOLUSD",1734817214883,6.9629,179.53,179.33,21.53271531]
["bitfinex","SOLUSD",1734817215042,10.34656709,179.4,179.33,21.53271531]
["bitfinex","SOLUSD",1734817215243,10.34656709,179.4,179.35,21.53271531]
["bitfinex","SOLUSD",1734817215437,3.97944888,179.39,179.31,21.53271531]
["bitfinex","SOLUSD",1734817215659,10.34656709,179.39,179.29,21.53271531]
["bitfinex","SOLUSD",1734817215859,10.34656709,179.38,179.29,21.53271531]
["bitfinex","SOLUSD",1734817216388,10.34656709,179.37,179.29,21.53271531]
["bitfinex","SOLUSD",1734817216568,10.34656709,179.37,179.31,21.53271531]
["bitfinex","SOLUSD",1734817216972,1.5577,179.54,179.29,21.53271531]
["bitfinex","SOLUSD",1734817216973,3.97944888,179.36,179.29,21.53271531]
["bitfinex","SOLUSD",1734817217496,10.32323017,179.35,179.27,21.53271531]
["bitfinex","SOLUSD",1734817217968,3.97944888,179.34,179.28,34.95065668]
["bitfinex","SOLUSD",1734817218383,3.97944888,179.33,179.25,34.95065668]
["bitfinex","SOLUSD",1734817218588,3.97944888,179.33,179.23,34.95065668]
["bitfinex","SOLUSD",1734817218788,3.97944888,179.33,179.27,34.95065668]
["bitfinex","SOLUSD",1734817218972,3.97944888,179.32,179.27,34.95065668]
["bitfinex","SOLUSD",1734817219583,1.5577,179.39,179.27,34.95065668]
["bitfinex","SOLUSD",1734817219994,10.25456105,179.38,179.27,34.95065668]
["bitfinex","SOLUSD",1734817220285,10.25456105,179.38,179.28,34.95065668]
["bitfinex","SOLUSD",1734817220583,10.25456105,179.38,179.31,34.95065668]
["bitfinex","SOLUSD",1734817220794,10.25456105,179.38,179.33,34.95065668]
["bitfinex","SOLUSD",1734817220988,10.25456105,179.38,179.34,34.95065668]
["bitfinex","SOLUSD",1734817221154,3.94406194,179.4,179.34,34.95065668]
["bitfinex","SOLUSD",1734817221885,6.1229,179.46,179.33,34.95065668]
["bitfinex","SOLUSD",1734817222690,20.0,179.43,179.33,34.95065668]
["bitfinex","SOLUSD",1734817222889,6.1229,179.46,179.35,34.95065668]
["bitfinex","SOLUSD",1734817223106,6.1229,179.46,179.37,34.95065668]
["bitfinex","SOLUSD",1734817223391,6.1229,179.46,179.32,34.95065668]
["bitfinex","SOLUSD",1734817223985,6.1229,179.46,179.3,21.49830048]
["bitfinex","SOLUSD",1734817224195,3.7714123,179.4,179.3,21.49830048]
["bitfinex","SOLUSD",1734817224367,3.7714123,179.4,179.33,21.49830048]
["bitfinex","SOLUSD",1734817224572,3.7714123,179.4,179.38,21.49830048]
["bitfinex","SOLUSD",1734817224875,3.7714123,179.4,179.39,21.49830048]
["bitfinex","SOLUSD",1734817225097,6.1229,179.52,179.39,21.49830048]
["bitfinex","SOLUSD",1734817225286,6.1229,179.52,179.4,21.49830048]
["bitfinex","SOLUSD",1734817226006,1.5577,179.53,179.4,21.49830048]
["bitfinex","SOLUSD",1734817226301,6.1229,179.58,179.4,21.49830048]
["bitfinex","SOLUSD",1734817226302,6.1229,179.58,179.4,22.33401183]
["bitfinex","SOLUSD",1734817226614,6.1229,179.58,179.45,21.49830048]
["bitfinex","SOLUSD",1734817227101,9.78755368,179.57,179.45,21.49830048]
["bitfinex","SOLUSD",1734817227793,6.1229,179.58,179.45,34.88507917]
["bitfinex","SOLUSD",1734817227972,6.1229,179.58,179.47,34.88507917]
["bitfinex","SOLUSD",1734817228782,6.1229,179.58,179.45,34.88507917]
["bitfinex","SOLUSD",1734817229875,20.0,179.55,179.43,34.88507917]
["bitfinex","SOLUSD",1734817230579,20.0,179.55,179.41,34.88507917]
["bitfinex","SOLUSD",1734817230798,23.776884,179.54,179.39,34.88507917]
["bitfinex","SOLUSD",1734817231180,23.776884,179.54,179.4,34.88507917]
["bitfinex","SOLUSD",1734817231584,20.0,179.51,179.36,34.88507917]
["bitfinex","SOLUSD",1734817232113,20.0,179.47,179.34,34.88507917]
["bitfinex","SOLUSD",1734817232309,21.6286,179.47,179.36,34.88507917]
["bitfinex","SOLUSD",1734817232485,21.6286,179.47,179.37,34.88507917]
["bitfinex","SOLUSD",1734817232812,1.6286,179.47,179.36,34.88507917]
["bitfinex","SOLUSD",1734817233202,1.6286,179.47,179.28,56.22195878]
["bitfinex","SOLUSD",1734817233203,1.6286,179.47,179.37,34.88507917]
["bitfinex","SOLUSD",1734817233778,1.6286,179.47,179.36,34.88507917]
["bitfinex","SOLUSD",1734817234087,1.6286,179.47,179.34,34.88507917]
["bitfinex","SOLUSD",1734817234285,1.6286,179.47,179.35,34.88507917]
["bitfinex","SOLUSD",1734817234613,1.6286,179.47,179.34,34.88507917]
["bitfinex","SOLUSD",1734817236206,50.016784,179.46,179.3,34.88507917]
["bitfinex","SOLUSD",1734817236536,50.016784,179.46,179.28,41.44177917]
["bitfinex","SOLUSD",1734817236711,20.0,179.44,179.32,34.88507917]
["bitfinex","SOLUSD",1734817236906,20.0,179.43,179.32,34.88507917]
["bitfinex","SOLUSD",1734817237123,20.0,179.43,179.3,34.88507917]
["bitfinex","SOLUSD",1734817238038,20.0,179.43,179.31,34.88507917]
["bitfinex","SOLUSD",1734817238414,6.2399,179.46,179.35,34.88507917]
["bitfinex","SOLUSD",1734817238616,3.7695581,179.45,179.35,34.88507917]
["bitfinex","SOLUSD",1734817238821,3.7695581,179.45,179.33,34.88507917]
["bitfinex","SOLUSD",1734817239140,3.7695581,179.45,179.31,34.88507917]
["bitfinex","SOLUSD",1734817239310,9.80588986,179.44,179.31,34.88507917]
["bitfinex","SOLUSD",1734817239510,20.0,179.41,179.29,34.88507917]
["bitfinex","SOLUSD",1734817239836,20.0,179.41,179.31,34.88507917]
["bitfinex","SOLUSD",1734817240205,20.0,179.43,179.31,34.88507917]
["bitfinex","SOLUSD",1734817240407,20.0,179.43,179.34,34.88507917]
["bitfinex","SOLUSD",1734817240722,9.82891362,179.42,179.35,34.88507917]
["bitfinex","SOLUSD",1734817241041,6.2399,179.46,179.28,41.44177917]
["bitfinex","SOLUSD",1734817241042,6.2399,179.46,179.33,34.88507917]
["bitfinex","SOLUSD",1734817241539,9.8460086,179.45,179.33,34.88507917]
["bitfinex","SOLUSD",1734817241741,9.8460086,179.45,179.3,34.88507917]
["bitfinex","SOLUSD",1734817242037,9.8460086,179.45,179.29,21.50482286]
["bitfinex","SOLUSD",1734817242240,20.0,179.42,179.28,6.5567]
["bitfinex","SOLUSD",1734817242439,3.78692638,179.44,179.3,21.50482286]
["bitfinex","SOLUSD",1734817242743,9.8460086,179.41,179.32,21.50482286]
["bitfinex","SOLUSD",1734817242923,9.8460086,179.41,179.33,21.50482286]
["bitfinex","SOLUSD",1734817243124,9.8460086,179.45,179.33,21.50482286]
["bitfinex","SOLUSD",1734817243642,9.8460086,179.44,179.33,21.50482286]
["bitfinex","SOLUSD",1734817244002,9.8460086,179.43,179.33,21.50482286]
["bitfinex","SOLUSD",1734817244506,9.8460086,179.43,179.31,21.50482286]
["bitfinex","SOLUSD",1734817244744,9.8460086,179.42,179.31,21.50482286]
["bitfinex","SOLUSD",1734817245339,9.8460086,179.41,179.31,21.50482286]
["bitfinex","SOLUSD",1734817245642,9.8460086,179.4,179.31,21.50482286]
["bitfinex","SOLUSD",1734817246347,9.8460086,179.39,179.31,21.50482286]
["bitfinex","SOLUSD",1734817246739,9.8460086,179.38,179.31,21.50482286]
["bitfinex","SOLUSD",1734817247440,9.8460086,179.37,179.31,21.50482286]
["bitfinex","SOLUSD",1734817248348,6.2399,179.46,179.31,21.50482286]
["bitfinex","SOLUSD",1734817248349,9.8460086,179.36,179.31,21.50482286]
["bitfinex","SOLUSD",1734817249106,9.8460086,179.35,179.31,21.50482286]
["bitfinex","SOLUSD",1734817249447,9.8460086,179.34,179.31,21.50482286]
["bitfinex","SOLUSD",1734817249951,9.8460086,179.33,179.31,0.83626311]
["bitfinex","SOLUSD",1734817250131,9.8460086,179.33,179.32,21.50482286]
["bitfinex","SOLUSD",1734817250723,6.3560086,179.33,179.32,21.50482286]
["bitfinex","SOLUSD",1734817250924,11.3086743,179.45,179.32,36.28237248]
["bitfinex","SOLUSD",1734817251112,11.3086743,179.45,179.38,21.50482286]
["bitfinex","SOLUSD",1734817251339,6.2399,179.46,179.38,21.50482286]
["bitfinex","SOLUSD",1734817251640,1.6286,179.47,179.39,21.50482286]
["bitfinex","SOLUSD",1734817252011,1.6286,179.47,179.37,21.50482286]
["bitfinex","SOLUSD",1734817252216,1.6286,179.47,179.29,13.9436]
["bitfinex","SOLUSD",1734817252442,1.6286,179.47,179.31,21.50482286]
["bitfinex","SOLUSD",1734817253119,20.0,179.46,179.31,21.50482286]
["bitfinex","SOLUSD",1734817253543,20.0,179.44,179.31,21.50482286]
["bitfinex","SOLUSD",1734817254450,20.0,179.44,179.3,21.50482286]
["bitfinex","SOLUSD",1734817255455,20.0,179.44,179.31,21.50482286]
["bitfinex","SOLUSD",1734817255824,20.0,179.44,179.33,21.50482286]
["bitfinex","SOLUSD",1734817256339,20.0,179.44,179.32,21.50482286]
["bitfinex","SOLUSD",1734817256652,20.0,179.44,179.33,21.50482286]
["bitfinex","SOLUSD",1734817257831,1.6286,179.47,179.37,21.50482286]
["bitfinex","SOLUSD",1734817258033,1.6286,179.47,179.35,21.50482286]
["bitfinex","SOLUSD",1734817259152,21.6286,179.47,179.35,21.50482286]
["bitfinex","SOLUSD",1734817260249,21.6286,179.47,179.33,21.50482286]
["bitfinex","SOLUSD",1734817260544,21.6286,179.47,179.34,21.50482286]
["bitfinex","SOLUSD",1734817260751,23.776884,179.46,179.32,21.50482286]
["bitfinex","SOLUSD",1734817260929,20.0,179.43,179.29,21.50482286]
["bitfinex","SOLUSD",1734817261130,20.0,179.39,179.27,21.50482286]
["bitfinex","SOLUSD",1734817261335,1.583,179.38,179.25,21.50482286]
["bitfinex","SOLUSD",1734817261640,1.583,179.38,179.24,21.50482286]
["bitfinex","SOLUSD",1734817261840,1.583,179.38,179.2,0.83626531]
["bitfinex","SOLUSD",1734817261841,1.583,179.38,179.26,21.50482286]
["bitfinex","SOLUSD",1734817262044,1.583,179.38,179.21,13.9496]
["bitfinex","SOLUSD",1734817262045,1.583,179.38,179.28,21.50482286]
["bitfinex","SOLUSD",1734817262450,1.583,179.38,179.29,21.50482286]
["bitfinex","SOLUSD",1734817262631,1.583,179.38,179.28,21.50482286]
["bitfinex","SOLUSD",1734817263349,1.583,179.38,179.3,21.50482286]
["bitfinex","SOLUSD",1734817263531,6.2734,179.42,179.32,21.50482286]
["bitfinex","SOLUSD",1734817263731,20.0,179.39,179.29,21.50482286]
["bitfinex","SOLUSD",1734817263950,20.0,179.39,179.27,21.50482286]
["bitfinex","SOLUSD",1734817264345,20.0,179.38,179.24,21.50482286]
["bitfinex","SOLUSD",1734817264533,20.0,179.38,179.23,21.50482286]
["bitfinex","SOLUSD",1734817264736,20.0,179.38,179.26,21.50482286]
["bitfinex","SOLUSD",1734817265439,20.0,179.39,179.28,21.50482286]
["bitfinex","SOLUSD",1734817265851,6.2734,179.42,179.28,21.50482286]
["bitfinex","SOLUSD",1734817266867,13.2405,179.42,179.26,21.50482286]
["bitfinex","SOLUSD",1734817267367,20.0,179.39,179.26,21.50482286]
["bitfinex","SOLUSD",1734817269380,6.2734,179.42,179.28,21.50482286]
["bitfinex","SOLUSD",1734817269601,6.2734,179.42,179.3,21.50482286]
["bitfinex","SOLUSD",1734817270274,6.2734,179.42,179.32,21.50482286]
["bitfinex","SOLUSD",1734817270471,6.2734,179.42,179.3,21.50482286]
["bitfinex","SOLUSD",1734817270787,6.2734,179.42,179.28,21.50482286]
["bitfinex","SOLUSD",1734817271356,20.0,179.38,179.26,21.50482286]
["bitfinex","SOLUSD",1734817272890,20.0,179.39,179.26,21.50482286]
["bitfinex","SOLUSD",1734817273093,20.0,179.39,179.23,13.9479]
["bitfinex","SOLUSD",1734817273094,12.81979017,179.42,179.3,21.50482286]
["bitfinex","SOLUSD",1734817273277,6.2734,179.42,179.3,21.50482286]
["bitfinex","SOLUSD",1734817273661,6.2734,179.42,179.32,21.50482286]
["bitfinex","SOLUSD",1734817274162,6.2734,179.42,179.25,14.78325633]
["bitfinex","SOLUSD",1734817274163,6.2734,179.42,179.26,21.50482286]
["bitfinex","SOLUSD",1734817274387,6.2734,179.42,179.28,21.50482286]
["bitfinex","SOLUSD",1734817275094,6.2734,179.42,179.3,21.50482286]
["bitfinex","SOLUSD",1734817275660,6.2734,179.42,179.32,21.50482286]
["bitfinex","SOLUSD",1734817275973,1.583,179.43,179.34,21.50482286]
["bitfinex","SOLUSD",1734817276363,6.3831,179.47,179.36,21.50482286]
["bitfinex","SOLUSD",1734817276864,6.3831,179.47,179.38,21.50482286]
["bitfinex","SOLUSD",1734817277585,1.5398,179.48,179.39,0.83576988]
["bitfinex","SOLUSD",1734817277788,6.3831,179.52,179.42,21.50482286]
["bitfinex","SOLUSD",1734817278093,1.5398,179.53,179.44,21.50482286]
["bitfinex","SOLUSD",1734817278383,1.5398,179.53,179.45,22.34034139]
["bitfinex","SOLUSD",1734817278575,10.54689456,179.56,179.48,21.50482286]
["bitfinex","SOLUSD",1734817278755,10.54689456,179.56,179.49,22.34016097]
["bitfinex","SOLUSD",1734817278957,10.54689456,179.56,179.49,0.83533811]
["bitfinex","SOLUSD",1734817279175,10.54689456,179.56,179.45,21.50482286]
["bitfinex","SOLUSD",1734817279376,10.54689456,179.56,179.42,21.50482286]
["bitfinex","SOLUSD",1734817279689,1.5398,179.59,179.43,0.83562349]
["bitfinex","SOLUSD",1734817280093,1.5398,179.59,179.42,21.50482286]
["bitfinex","SOLUSD",1734817280567,21.5398,179.59,179.42,21.50482286]
["bitfinex","SOLUSD",1734817280761,21.5398,179.59,179.42,0.83557295]
["bitfinex","SOLUSD",1734817280970,21.5398,179.59,179.42,22.34039581]
["bitfinex","SOLUSD",1734817281372,20.0,179.55,179.4,35.44002286]
["bitfinex","SOLUSD",1734817281571,20.0,179.55,179.4,21.50482286]
["bitfinex","SOLUSD",1734817281789,23.776884,179.57,179.4,21.50482286]
["bitfinex","SOLUSD",1734817282059,20.0,179.54,179.4,21.50482286]
["bitfinex","SOLUSD",1734817282483,20.0,179.54,179.41,0.83565665]
["bitfinex","SOLUSD",1734817282996,6.3831,179.58,179.42,21.50482286]
["bitfinex","SOLUSD",1734817283169,6.3831,179.58,179.44,21.50482286]
["bitfinex","SOLUSD",1734817283670,6.3831,179.58,179.46,21.50482286]
["bitfinex","SOLUSD",1734817283871,6.3831,179.58,179.47,0.83538735]
["bitfinex","SOLUSD",1734817284165,6.3831,179.58,179.48,21.50482286]
["bitfinex","SOLUSD",1734817284372,6.3831,179.58,179.49,0.83533812]
["bitfinex","SOLUSD",1734817284590,1.5398,179.59,179.49,0.83533812]
["bitfinex","SOLUSD",1734817284591,1.5398,179.59,179.52,21.50482286]
["bitfinex","SOLUSD",1734817284767,0.7009671,179.6,179.52,22.33995891]
["bitfinex","SOLUSD",1734817284967,0.7009671,179.6,179.54,21.50482286]
["bitfinex","SOLUSD",1734817285163,0.7009671,179.6,179.5,21.50482286]
["bitfinex","SOLUSD",1734817285604,0.7009671,179.6,179.55,41.50482286]
["bitfinex","SOLUSD",1734817285904,0.7009671,179.6,179.55,42.33985322]
["bitfinex","SOLUSD",1734817286493,0.7009671,179.6,179.55,20.0]
["bitfinex","SOLUSD",1734817287712,0.7009671,179.6,179.54,0.83509425]
["bitfinex","SOLUSD",1734817287915,0.7009671,179.6,179.53,21.50482286]
["bitfinex","SOLUSD",1734817288915,0.7009671,179.6,179.55,21.50482286]
["bitfinex","SOLUSD",1734817289098,0.7009671,179.6,179.51,21.50482286]
["bitfinex","SOLUSD",1734817289286,0.7009671,179.6,179.5,15.94654094]
["bitfinex","SOLUSD",1734817289487,0.7009671,179.6,179.51,21.50482286]
["bitfinex","SOLUSD",1734817290016,0.7009671,179.6,179.5,15.94654094]
["bitfinex","SOLUSD",1734817290017,0.7009671,179.6,179.53,21.50482286]
["bitfinex","SOLUSD",1734817290211,0.7009671,179.6,179.52,38.53803992]
["bitfinex","SOLUSD",1734817290212,0.7009671,179.6,179.55,21.50482286]
["bitfinex","SOLUSD",1734817290414,0.7009671,179.6,179.56,24.61181424]
["bitfinex","SOLUSD",1734817290593,0.7009671,179.6,179.55,21.50482286]
["bitfinex","SOLUSD",1734817291287,0.7009671,179.6,179.57,21.50482286]
["bitfinex","SOLUSD",1734817291503,0.7009671,179.6,179.58,0.83494874]
["bitfinex","SOLUSD",1734817291891,0.7009671,179.6,179.59,21.50482286]
["bitfinex","SOLUSD",1734817292789,0.7009671,179.6,179.59,45.28170686]
["bitfinex","SOLUSD",1734817293218,7.8378,179.69,179.59,45.28170686]
["bitfinex","SOLUSD",1734817293219,1.6567,179.69,179.6,23.776884]
["bitfinex","SOLUSD",1734817293416,1.6567,179.69,179.63,21.50482286]
["bitfinex","SOLUSD",1734817293718,1.6567,179.77,179.64,21.50482286]
["bitfinex","SOLUSD",1734817294217,1.6567,179.77,179.67,21.50482286]
["bitfinex","SOLUSD",1734817294388,1.6567,179.77,179.68,21.50482286]
["bitfinex","SOLUSD",1734817295018,1.6567,179.77,179.67,41.50482286]
["bitfinex","SOLUSD",1734817295519,1.6567,179.77,179.71,21.50482286]
["bitfinex","SOLUSD",1734817296825,1.6567,179.77,179.69,41.50482286]
["bitfinex","SOLUSD",1734817297124,1.6567,179.77,179.68,21.50482286]
["bitfinex","SOLUSD",1734817297494,1.6567,179.77,179.67,21.50482286]
["bitfinex","SOLUSD",1734817297694,1.6567,179.77,179.69,21.50482286]
["bitfinex","SOLUSD",1734817297919,1.6567,179.77,179.68,21.50482286]
["bitfinex","SOLUSD",1734817298555,1.6567,179.77,179.67,21.50482286]
["bitfinex","SOLUSD",1734817299724,1.6567,179.77,179.7,21.50482286]
["bitfinex","SOLUSD",1734817299908,0.7009671,179.78,179.69,21.50482286]
["bitfinex","SOLUSD",1734817300313,0.7009671,179.78,179.68,35.41842286]
["bitfinex","SOLUSD",1734817300522,0.7009671,179.78,179.69,21.50482286]
["bitfinex","SOLUSD",1734817301827,0.7009671,179.78,179.67,21.50482286]
["bitfinex","SOLUSD",1734817302030,0.7009671,179.78,179.65,1.97817465]
["bitfinex","SOLUSD",1734817302324,23.776884,179.77,179.65,1.97817465]
["bitfinex","SOLUSD",1734817302900,0.7009671,179.78,179.65,1.97817465]
["bitfinex","SOLUSD",1734817303230,20.7009671,179.78,179.65,1.97817465]
["bitfinex","SOLUSD",1734817304207,7.8378,179.73,179.6,21.50482286]
["bitfinex","SOLUSD",1734817304524,7.8378,179.73,179.59,21.50482286]
["bitfinex","SOLUSD",1734817304714,7.8378,179.73,179.61,21.50482286]
["bitfinex","SOLUSD",1734817304913,7.8378,179.73,179.64,21.50482286]
["bitfinex","SOLUSD",1734817305120,2.3576671,179.78,179.69,21.50482286]
["bitfinex","SOLUSD",1734817305430,2.3576671,179.78,179.7,21.50482286]
["bitfinex","SOLUSD",1734817305598,2.3576671,179.78,179.69,21.50482286]
["bitfinex","SOLUSD",1734817305795,2.3576671,179.78,179.7,21.50482286]
["bitfinex","SOLUSD",1734817306201,2.3576671,179.78,179.69,0.83441012]
["bitfinex","SOLUSD",1734817306202,2.3576671,179.78,179.71,21.50482286]
["bitfinex","SOLUSD",1734817307328,2.3576671,179.78,179.72,21.50482286]
["bitfinex","SOLUSD",1734817307834,2.3576671,179.78,179.74,21.50482286]
["bitfinex","SOLUSD",1734817307999,0.7009671,179.78,179.75,21.50482286]
["bitfinex","SOLUSD",1734817308204,0.7009671,179.78,179.74,21.50482286]
["bitfinex","SOLUSD",1734817308606,0.7009671,179.78,179.76,21.50482286]
["bitfinex","SOLUSD",1734817310451,0.7009671,179.78,179.77,21.50482286]
["bitfinex","SOLUSD",1734817310737,7.9278,179.88,179.77,45.28170686]
["bitfinex","SOLUSD",1734817310915,7.9278,179.88,179.81,21.50482286]
["bitfinex","SOLUSD",1734817311301,7.9278,179.88,179.75,0.83407307]
["bitfinex","SOLUSD",1734817311302,1.589,179.88,179.83,21.50482286]
["bitfinex","SOLUSD",1734817311506,1.589,179.88,179.81,23.776884]
["bitfinex","SOLUSD",1734817311810,6.3388,179.87,179.75,21.50482286]
["bitfinex","SOLUSD",1734817312114,1.589,179.86,179.62,6.6609]
["bitfinex","SOLUSD",1734817312418,7.90269282,179.86,179.66,21.50482286]
["bitfinex","SOLUSD",1734817312733,6.3388,179.8,179.64,23.52061041]
["bitfinex","SOLUSD",1734817312936,20.0,179.77,179.64,23.52061041]
["bitfinex","SOLUSD",1734817313239,6.3388,179.8,179.68,21.50482286]
["bitfinex","SOLUSD",1734817313433,6.3388,179.8,179.7,21.50482286]
["bitfinex","SOLUSD",1734817315333,6.3388,179.8,179.72,21.50482286]
["bitfinex","SOLUSD",1734817316438,1.589,179.81,179.74,21.50482286]
["bitfinex","SOLUSD",1734817318339,1.589,179.81,179.72,21.50482286]
["bitfinex","SOLUSD",1734817319559,1.589,179.81,179.72,23.52399218]
["bitfinex","SOLUSD",1734817320741,1.589,179.81,179.71,21.50482286]
["bitfinex","SOLUSD",1734817322313,21.589,179.81,179.67,21.50482286]
["bitfinex","SOLUSD",1734817322517,6.3388,179.78,179.65,21.50482286]
["bitfinex","SOLUSD",1734817322718,20.0,179.75,179.62,21.50482286]
["bitfinex","SOLUSD",1734817322943,1.589,179.74,179.6,21.50482286]
["bitfinex","SOLUSD",1734817323328,20.0,179.7,179.57,21.50482286]
["bitfinex","SOLUSD",1734817323734,20.0,179.7,179.55,21.50482286]
["bitfinex","SOLUSD",1734817324050,1.589,179.69,179.55,21.50482286]
["bitfinex","SOLUSD",1734817324348,1.589,179.69,179.53,21.50482286]
["bitfinex","SOLUSD",1734817324349,6.3388,179.68,179.53,21.50482286]
["bitfinex","SOLUSD",1734817324527,20.0,179.65,179.53,21.50482286]
["bitfinex","SOLUSD",1734817324732,20.0,179.65,179.51,21.50482286]
["bitfinex","SOLUSD",1734817324928,20.0,179.65,179.49,21.50482286]
["bitfinex","SOLUSD",1734817325441,6.3388,179.59,179.45,21.50482286]
["bitfinex","SOLUSD",1734817325945,6.3388,179.59,179.47,21.50482286]
["bitfinex","SOLUSD",1734817327237,20.0,179.56,179.45,21.50482286]
["bitfinex","SOLUSD",1734817327636,20.0,179.56,179.43,21.50482286]
["bitfinex","SOLUSD",1734817328152,20.0,179.56,179.45,21.50482286]
["bitfinex","SOLUSD",1734817328351,6.3388,179.59,179.47,21.50482286]
["bitfinex","SOLUSD",1734817329352,6.3388,179.59,179.45,21.50482286]
["bitfinex","SOLUSD",1734817329752,6.3388,179.59,179.47,21.50482286]
["bitfinex","SOLUSD",1734817330439,6.3388,179.59,179.49,21.50482286]
["bitfinex","SOLUSD",1734817330755,7.9648,179.64,179.55,21.50482286]
["bitfinex","SOLUSD",1734817331056,7.9648,179.64,179.54,21.50482286]
["bitfinex","SOLUSD",1734817332339,7.9648,179.64,179.57,21.50482286]
["bitfinex","SOLUSD",1734817332743,1.589,179.64,179.57,21.50482286]
["bitfinex","SOLUSD",1734817333359,6.3758,179.69,179.59,21.50482286]
["bitfinex","SOLUSD",1734817333731,6.3758,179.69,179.56,21.50482286]
["bitfinex","SOLUSD",1734817333931,6.3758,179.69,179.53,21.50482286]
["bitfinex","SOLUSD",1734817334459,6.3758,179.69,179.54,21.50482286]
["bitfinex","SOLUSD",1734817334660,6.3758,179.69,179.53,21.50482286]
["bitfinex","SOLUSD",1734817334965,20.0,179.66,179.53,21.50482286]
["bitfinex","SOLUSD",1734817335136,20.0,179.66,179.54,21.50482286]
["bitfinex","SOLUSD",1734817335462,6.3758,179.69,179.55,21.50482286]
["bitfinex","SOLUSD",1734817336145,6.3758,179.69,179.57,21.50482286]
["bitfinex","SOLUSD",1734817336347,6.3758,179.69,179.59,21.50482286]
["bitfinex","SOLUSD",1734817337269,6.3758,179.74,179.65,21.50482286]
["bitfinex","SOLUSD",1734817337440,6.3758,179.74,179.68,21.50482286]
["bitfinex","SOLUSD",1734817337643,1.6555,179.75,179.69,21.50482286]
["bitfinex","SOLUSD",1734817337972,6.3758,179.79,179.7,21.50482286]
["bitfinex","SOLUSD",1734817338134,10.08487182,179.8,179.74,21.50482286]
["bitfinex","SOLUSD",1734817338338,10.08487182,179.8,179.75,21.50482286]
["bitfinex","SOLUSD",1734817338339,1.6555,179.8,179.75,21.50482286]
["bitfinex","SOLUSD",1734817338578,14.80517182,179.85,179.77,21.50482286]
["bitfinex","SOLUSD",1734817339065,14.80517182,179.85,179.78,21.50482286]
["bitfinex","SOLUSD",1734817339230,6.3758,179.85,179.78,21.50482286]
["bitfinex","SOLUSD",1734817339654,1.6555,179.86,179.8,21.50482286]
["bitfinex","SOLUSD",1734817339859,1.6555,179.86,179.77,13.9065]
["bitfinex","SOLUSD",1734817339860,6.3758,179.9,179.83,21.50482286]
["bitfinex","SOLUSD",1734817340063,1.6555,179.93,179.84,21.50482286]
["bitfinex","SOLUSD",1734817340264,1.6555,179.93,179.81,21.50482286]
["bitfinex","SOLUSD",1734817340478,1.6555,179.93,179.82,21.50482286]
["bitfinex","SOLUSD",1734817341157,21.6555,179.93,179.82,21.50482286]
["bitfinex","SOLUSD",1734817343480,1.6555,179.93,179.84,21.50482286]
["bitfinex","SOLUSD",1734817344274,1.6555,179.93,179.86,21.50482286]
["bitfinex","SOLUSD",1734817344749,7.0767671,179.96,179.84,0.83378199]
["bitfinex","SOLUSD",1734817344750,7.0767671,179.96,179.88,21.50482286]
["bitfinex","SOLUSD",1734817345872,0.7009671,179.96,179.9,21.50482286]
["bitfinex","SOLUSD",1734817346183,0.7009671,179.96,179.93,21.50482286]
["bitfinex","SOLUSD",1734817346392,0.7009671,179.96,179.94,21.50482286]
["bitfinex","SOLUSD",1734817346553,0.7009671,179.96,179.85,6.5529]
["bitfinex","SOLUSD",1734817346554,0.7009671,179.96,179.85,23.776884]
["bitfinex","SOLUSD",1734817346761,0.7009671,179.96,179.83,21.50482286]
["bitfinex","SOLUSD",1734817346984,1.6555,179.95,179.81,21.50482286]
["bitfinex","SOLUSD",1734817347284,1.6555,179.95,179.8,21.50482286]
["bitfinex","SOLUSD",1734817347448,1.6555,179.95,179.81,21.50482286]
["bitfinex","SOLUSD",1734817347852,1.6555,179.95,179.83,21.50482286]
["bitfinex","SOLUSD",1734817348077,1.6555,179.95,179.81,21.50482286]
["bitfinex","SOLUSD",1734817348616,6.0174,179.9,179.79,21.50482286]
["bitfinex","SOLUSD",1734817348894,6.0174,179.9,179.81,21.50482286]
["bitfinex","SOLUSD",1734817349062,7.6729,179.95,179.85,21.50482286]
["bitfinex","SOLUSD",1734817349258,7.6729,179.95,179.83,21.50482286]
["bitfinex","SOLUSD",1734817350763,7.6729,179.95,179.85,21.50482286]
["bitfinex","SOLUSD",1734817352594,20.0,179.92,179.79,21.50482286]
["bitfinex","SOLUSD",1734817353167,20.0,179.92,179.77,21.50482286]
["bitfinex","SOLUSD",1734817353573,23.776884,179.89,179.7,14.74539183]
["bitfinex","SOLUSD",1734817353761,20.0,179.86,179.73,21.50482286]
["bitfinex","SOLUSD",1734817353956,6.5021,179.85,179.73,21.50482286]
["bitfinex","SOLUSD",1734817354789,20.0,179.82,179.71,21.50482286]
["bitfinex","SOLUSD",1734817355356,1.6284,179.81,179.62,13.9175]
["bitfinex","SOLUSD",1734817355587,1.6284,179.81,179.67,21.50482286]
["bitfinex","SOLUSD",1734817356483,1.6284,179.81,179.65,21.50482286]
["bitfinex","SOLUSD",1734817356690,20.0,179.77,179.65,21.50482286]
["bitfinex","SOLUSD",1734817357185,20.0,179.77,179.62,13.9175]
["bitfinex","SOLUSD",1734817357186,23.776884,179.76,179.63,21.50482286]
["bitfinex","SOLUSD",1734817357363,20.0,179.73,179.63,21.50482286]
["bitfinex","SOLUSD",1734817357978,20.0,179.77,179.63,21.50482286]
["bitfinex","SOLUSD",1734817358184,20.0,179.73,179.63,21.50482286]
["bitfinex","SOLUSD",1734817358568,20.0,179.73,179.61,21.50482286]
["bitfinex","SOLUSD",1734817359195,6.5021,179.72,179.61,21.50482286]
["bitfinex","SOLUSD",1734817359503,20.0,179.69,179.59,21.50482286]
["bitfinex","SOLUSD",1734817360890,20.0,179.69,179.56,13.9229]
["bitfinex","SOLUSD",1734817361093,6.5021,179.72,179.63,21.50482286]
["bitfinex","SOLUSD",1734817361294,6.5021,179.8,179.67,21.50482286]
["bitfinex","SOLUSD",1734817362518,6.5021,179.8,179.69,21.50482286]
["bitfinex","SOLUSD",1734817362814,6.5021,179.8,179.71,21.50482286]
["bitfinex","SOLUSD",1734817364308,6.5021,179.8,179.73,21.50482286]
["bitfinex","SOLUSD",1734817364820,1.6284,179.81,179.75,21.50482286]
["bitfinex","SOLUSD",1734817365015,6.5021,179.86,179.75,21.50482286]
["bitfinex","SOLUSD",1734817365627,6.5021,179.86,179.77,21.50482286]
["bitfinex","SOLUSD",1734817367439,6.5021,179.86,179.79,21.50482286]
["bitfinex","SOLUSD",1734817367741,1.6284,179.87,179.81,21.50482286]
["bitfinex","SOLUSD",1734817367906,1.6284,179.87,179.79,21.50482286]
["bitfinex","SOLUSD",1734817368106,1.6284,179.87,179.77,21.50482286]
["bitfinex","SOLUSD",1734817368867,1.6284,179.87,179.79,21.50482286]
["bitfinex","SOLUSD",1734817369721,6.5021,179.92,179.83,21.50482286]
["bitfinex","SOLUSD",1734817370339,1.5641,179.93,179.85,21.50482286]
["bitfinex","SOLUSD",1734817371133,1.5641,179.93,179.87,21.50482286]
["bitfinex","SOLUSD",1734817372028,0.7009671,179.96,179.89,21.50482286]
["bitfinex","SOLUSD",1734817373046,0.7009671,179.96,179.91,21.50482286]
["bitfinex","SOLUSD",1734817373260,0.7009671,179.96,179.93,21.50482286]
["bitfinex","SOLUSD",1734817374741,0.7009671,179.96,179.95,21.50482286]
["bitfinex","SOLUSD",1734817375243,0.7009671,179.96,179.95,45.28170686]
["bitfinex","SOLUSD",1734817376320,6.71e-05,179.96,179.95,60.00757555]
["bitfinex","SOLUSD",1734817380852,6.71e-05,179.96,179.95,59.17440686]
["bitfinex","SOLUSD",1734817381055,6.71e-05,179.96,179.95,35.39752286]
["bitfinex","SOLUSD",1734817382094,6.71e-05,179.96,179.95,21.50482286]
["bitfinex","SOLUSD",1734817382297,6.71e-05,179.96,179.87,0.8331878]
["bitfinex","SOLUSD",1734817382601,6.71e-05,179.96,179.89,21.50482286]
["bitfinex","SOLUSD",1734817382799,6.71e-05,179.96,179.86,13.8996]
["bitfinex","SOLUSD",1734817383009,6.71e-05,179.96,179.92,21.50482286]
["bitfinex","SOLUSD",1734817383170,6.71e-05,179.96,179.91,21.50482286]
["bitfinex","SOLUSD",1734817383388,6.71e-05,179.96,179.9,21.50482286]
["bitfinex","SOLUSD",1734817383689,6.71e-05,179.96,179.91,21.50482286]
["bitfinex","SOLUSD",1734817383911,6.71e-05,179.96,179.94,21.50482286]
["bitfinex","SOLUSD",1734817384270,6.71e-05,179.96,179.93,21.50482286]
["bitfinex","SOLUSD",1734817384671,6.71e-05,179.96,179.94,21.50482286]
["bitfinex","SOLUSD",1734817386683,6.71e-05,179.96,179.95,23.776884]
["bitfinex","SOLUSD",1734817387588,1.6406,180.05,179.95,37.669584]
["bitfinex","SOLUSD",1734817387765,1.6406,180.05,180.0,21.50482286]
["bitfinex","SOLUSD",1734817388152,1.1406,180.05,180.0,21.50482286]
["bitfinex","SOLUSD",1734817388352,1.1406,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1734817389488,6.5962,180.08,180.01,23.776884]
["bitfinex","SOLUSD",1734817389855,6.5962,180.08,179.96,21.50482286]
["bitfinex","SOLUSD",1734817390187,20.0,180.05,179.94,20.0]
["bitfinex","SOLUSD",1734817391195,1.6157,180.04,179.94,20.0]
["bitfinex","SOLUSD",1734817391361,1.6157,180.04,179.95,21.50482286]
["bitfinex","SOLUSD",1734817392298,1.6157,180.04,179.96,23.776884]
["bitfinex","SOLUSD",1734817392654,1.6157,180.04,179.95,23.776884]
["bitfinex","SOLUSD",1734817392873,1.6157,180.04,179.94,23.776884]
["bitfinex","SOLUSD",1734817393491,1.6157,180.04,179.93,21.50482286]
["bitfinex","SOLUSD",1734817393684,21.6157,180.04,179.91,21.50482286]
["bitfinex","SOLUSD",1734817394891,21.6157,180.04,179.93,21.50482286]
["bitfinex","SOLUSD",1734817395093,1.6157,180.04,179.94,23.776884]
["bitfinex","SOLUSD",1734817395286,1.6157,180.04,179.95,21.50482286]
["bitfinex","SOLUSD",1734817395978,1.6157,180.04,180.0,23.776884]
["bitfinex","SOLUSD",1734817396179,6.5962,180.08,180.0,23.776884]
["bitfinex","SOLUSD",1734817397193,6.5962,180.08,179.99,21.50482286]
["bitfinex","SOLUSD",1734817397501,6.5962,180.08,179.95,21.50482286]
["bitfinex","SOLUSD",1734817398500,20.0,180.05,179.93,20.0]
["bitfinex","SOLUSD",1734817398664,20.0,180.05,179.93,23.776884]
["bitfinex","SOLUSD",1734817398868,20.0,180.05,179.92,21.50482286]
["bitfinex","SOLUSD",1734817399479,20.0,180.03,179.9,21.50482286]
["bitfinex","SOLUSD",1734817399677,20.0,180.03,179.92,21.50482286]
["bitfinex","SOLUSD",1734817400899,1.6157,180.04,179.92,21.50482286]
["bitfinex","SOLUSD",1734817401100,1.6157,180.04,179.93,23.776884]
["bitfinex","SOLUSD",1734817401273,1.6157,180.04,179.95,23.776884]
["bitfinex","SOLUSD",1734817401476,1.6157,180.04,179.97,23.776884]
["bitfinex","SOLUSD",1734817402312,1.6157,180.04,179.99,23.776884]
["bitfinex","SOLUSD",1734817402509,6.5962,180.08,180.0,21.50482286]
["bitfinex","SOLUSD",1734817404612,6.5962,180.08,179.98,21.50482286]
["bitfinex","SOLUSD",1734817405017,6.5962,180.08,179.94,13.8931]
["bitfinex","SOLUSD",1734817405018,6.5962,180.08,179.96,21.50482286]
["bitfinex","SOLUSD",1734817405328,20.0,180.05,179.96,21.50482286]
["bitfinex","SOLUSD",1734817405513,20.0,180.05,179.95,23.776884]
["bitfinex","SOLUSD",1734817406004,20.0,180.05,179.94,35.39792286]
["bitfinex","SOLUSD",1734817407211,20.0,180.05,179.95,23.776884]
["bitfinex","SOLUSD",1734817408921,20.0,180.05,179.96,21.50482286]
["bitfinex","SOLUSD",1734817409125,20.0,180.05,179.98,21.50482286]
["bitfinex","SOLUSD",1734817409511,6.5962,180.08,179.99,23.776884]
["bitfinex","SOLUSD",1734817410608,6.5962,180.08,180.01,23.776884]
["bitfinex","SOLUSD",1734817413229,6.5962,180.08,179.97,23.61665397]
["bitfinex","SOLUSD",1734817413414,6.5962,180.08,179.97,21.50482286]
["bitfinex","SOLUSD",1734817413615,20.0,180.05,179.95,21.50482286]
["bitfinex","SOLUSD",1734817414511,20.0,180.05,179.94,21.50482286]
["bitfinex","SOLUSD",1734817415234,20.0,180.05,179.96,21.50482286]
["bitfinex","SOLUSD",1734817415538,6.5962,180.08,180.0,21.50482286]
["bitfinex","SOLUSD",1734817415840,6.5962,180.08,179.99,23.776884]
["bitfinex","SOLUSD",1734817417125,6.5962,180.08,180.0,21.50482286]
["bitfinex","SOLUSD",1734817417408,6.5962,180.08,180.01,23.776884]
["bitfinex","SOLUSD",1734817417613,6.5962,180.08,180.03,23.776884]
["bitfinex","SOLUSD",1734817418008,1.6157,180.09,180.03,23.776884]
["bitfinex","SOLUSD",1734817418221,1.6157,180.09,180.05,23.776884]
["bitfinex","SOLUSD",1734817418423,6.0552,180.13,180.05,23.776884]
["bitfinex","SOLUSD",1734817418622,6.0552,180.13,180.07,23.776884]
["bitfinex","SOLUSD",1734817419644,6.0552,180.13,180.07,45.28170686]
["bitfinex","SOLUSD",1734817419840,2.3373671,180.14,180.08,21.50482286]
["bitfinex","SOLUSD",1734817420039,2.3373671,180.14,180.09,23.776884]
["bitfinex","SOLUSD",1734817420369,0.7009671,180.14,180.1,23.776884]
["bitfinex","SOLUSD",1734817421134,0.7009671,180.14,180.06,21.50482286]
["bitfinex","SOLUSD",1734817421341,0.7009671,180.14,180.05,23.776884]
["bitfinex","SOLUSD",1734817421645,0.7009671,180.14,180.04,21.50482286]
["bitfinex","SOLUSD",1734817422758,0.7009671,180.14,180.05,23.776884]
["bitfinex","SOLUSD",1734817422962,0.7009671,180.14,180.06,21.50482286]
["bitfinex","SOLUSD",1734817423459,0.7009671,180.14,180.07,23.776884]
["bitfinex","SOLUSD",1734817425557,0.7009671,180.14,180.04,21.50482286]
["bitfinex","SOLUSD",1734817425775,0.7009671,180.14,180.05,23.776884]
["bitfinex","SOLUSD",1734817426131,0.7009671,180.14,180.08,21.50482286]
["bitfinex","SOLUSD",1734817426459,0.7009671,180.14,180.13,45.28170686]
["bitfinex","SOLUSD",1734817427646,6.71e-05,180.14,180.13,46.11405672]
["bitfinex","SOLUSD",1734817428984,6.71e-05,180.14,180.13,45.28170686]
["bitfinex","SOLUSD",1734817429277,6.71e-05,180.14,180.12,21.50482286]
["bitfinex","SOLUSD",1734817429437,6.71e-05,180.14,180.11,21.50482286]
["bitfinex","SOLUSD",1734817429840,6.71e-05,180.14,180.08,21.50482286]
["bitfinex","SOLUSD",1734817430089,6.71e-05,180.14,180.07,21.50482286]
["bitfinex","SOLUSD",1734817430370,6.71e-05,180.14,180.06,21.50482286]
["bitfinex","SOLUSD",1734817430871,1.5078,180.13,180.07,21.50482286]
["bitfinex","SOLUSD",1734817431167,1.5078,180.13,179.99,21.50482286]
["bitfinex","SOLUSD",1734817431168,20.0,180.12,179.99,21.50482286]
["bitfinex","SOLUSD",1734817431544,20.0,180.12,180.01,21.50482286]
["bitfinex","SOLUSD",1734817432353,20.0,180.12,180.0,23.776884]
["bitfinex","SOLUSD",1734817432955,20.0,180.12,179.99,21.50482286]
["bitfinex","SOLUSD",1734817433758,21.5078,180.13,180.03,21.50482286]
["bitfinex","SOLUSD",1734817433965,21.5078,180.13,180.05,21.50482286]
["bitfinex","SOLUSD",1734817434477,21.5078,180.13,179.97,13.8907]
["bitfinex","SOLUSD",1734817434684,21.5078,180.13,180.01,23.776884]
["bitfinex","SOLUSD",1734817434898,21.5078,180.13,180.02,21.50482286]
["bitfinex","SOLUSD",1734817435053,21.5078,180.13,180.04,21.50482286]
["bitfinex","SOLUSD",1734817435675,21.5078,180.13,180.05,23.776884]
["bitfinex","SOLUSD",1734817436060,21.5078,180.13,180.04,21.50482286]
["bitfinex","SOLUSD",1734817438557,21.5078,180.13,180.05,23.776884]
["bitfinex","SOLUSD",1734817439583,21.5078,180.13,180.04,21.50482286]
["bitfinex","SOLUSD",1734817439886,21.5078,180.13,179.98,21.50482286]
["bitfinex","SOLUSD",1734817440086,30.716684,180.12,179.98,21.50482286]
["bitfinex","SOLUSD",1734817440386,20.0,180.08,179.96,21.50482286]
["bitfinex","SOLUSD",1734817441184,20.0,180.08,179.98,21.50482286]
["bitfinex","SOLUSD",1734817441590,6.1641,180.11,179.98,21.50482286]
["bitfinex","SOLUSD",1734817441797,6.1641,180.11,179.99,23.776884]
["bitfinex","SOLUSD",1734817442174,6.1641,180.11,180.01,23.776884]
["bitfinex","SOLUSD",1734817442376,6.1641,180.11,180.02,21.50482286]
["bitfinex","SOLUSD",1734817443695,6.1641,180.11,180.0,45.28170686]
["bitfinex","SOLUSD",1734817443873,6.1641,180.11,180.0,23.776884]
["bitfinex","SOLUSD",1734817444195,6.1641,180.11,179.98,21.50482286]
["bitfinex","SOLUSD",1734817444400,20.0,180.07,179.94,23.67737124]
["bitfinex","SOLUSD",1734817444704,6.1641,180.05,179.92,35.39922286]
["bitfinex","SOLUSD",1734817445406,6.1641,180.05,179.92,21.50482286]
["bitfinex","SOLUSD",1734817446377,20.0,180.02,179.9,21.50482286]
["bitfinex","SOLUSD",1734817447773,20.0,180.02,179.91,23.776884]
["bitfinex","SOLUSD",1734817449317,21.6143,180.01,179.89,23.776884]
["bitfinex","SOLUSD",1734817449489,20.0,179.97,179.86,35.40442286]
["bitfinex","SOLUSD",1734817449686,20.0,179.97,179.89,21.50482286]
["bitfinex","SOLUSD",1734817449885,20.0,179.97,179.88,21.50482286]
["bitfinex","SOLUSD",1734817450801,20.0,179.97,179.86,16.0580895]
["bitfinex","SOLUSD",1734817450999,6.5413,180.0,179.83,35.40672286]
["bitfinex","SOLUSD",1734817451000,20.0,179.96,179.83,35.40672286]
["bitfinex","SOLUSD",1734817451193,20.0,179.96,179.83,21.50482286]
["bitfinex","SOLUSD",1734817451600,1.6143,179.95,179.83,21.50482286]
["bitfinex","SOLUSD",1734817452628,1.6143,179.95,179.89,21.50482286]
["bitfinex","SOLUSD",1734817453111,1.6143,179.95,179.87,21.50482286]
["bitfinex","SOLUSD",1734817453496,1.6143,179.95,179.89,21.50482286]
["bitfinex","SOLUSD",1734817454193,1.6143,179.95,179.88,23.776884]
["bitfinex","SOLUSD",1734817454392,1.6143,179.95,179.91,21.50482286]
["bitfinex","SOLUSD",1734817454599,8.188,180.0,179.92,23.776884]
["bitfinex","SOLUSD",1734817455727,2.45256029,180.04,179.92,23.776884]
["bitfinex","SOLUSD",1734817455728,6.2226,180.04,179.96,45.28170686]
["bitfinex","SOLUSD",1734817456022,1.6467,180.05,179.98,21.50482286]
["bitfinex","SOLUSD",1734817456230,1.6467,180.05,179.97,23.776884]
["bitfinex","SOLUSD",1734817458001,1.6467,180.05,179.99,23.776884]
["bitfinex","SOLUSD",1734817458404,1.6467,180.05,179.98,21.50482286]
["bitfinex","SOLUSD",1734817459340,1.6467,180.05,179.97,20.0]
["bitfinex","SOLUSD",1734817459627,1.6467,180.05,179.96,21.50482286]
["bitfinex","SOLUSD",1734817460006,6.2226,180.09,179.98,21.50482286]
["bitfinex","SOLUSD",1734817460204,6.2226,180.09,179.99,23.776884]
["bitfinex","SOLUSD",1734817460807,6.2226,180.09,180.0,21.50482286]
["bitfinex","SOLUSD",1734817461326,6.2226,180.09,179.98,21.50482286]
["bitfinex","SOLUSD",1734817461511,20.0,180.06,179.97,23.776884]
["bitfinex","SOLUSD",1734817464105,6.2226,180.09,179.99,23.776884]
["bitfinex","SOLUSD",1734817464320,6.2226,180.09,180.01,23.776884]
["bitfinex","SOLUSD",1734817464517,1.6467,180.1,180.04,41.50482286]
["bitfinex","SOLUSD",1734817464718,6.2226,180.14,180.06,21.50482286]
["bitfinex","SOLUSD",1734817464947,1.6467,180.16,180.08,21.50482286]
["bitfinex","SOLUSD",1734817465414,1.6467,180.16,180.09,23.776884]
["bitfinex","SOLUSD",1734817465837,1.6467,180.16,180.09,37.658684]
["bitfinex","SOLUSD",1734817466817,1.6467,180.16,180.09,23.776884]
["bitfinex","SOLUSD",1734817467314,1.6467,180.16,180.04,47.7704]
["bitfinex","SOLUSD",1734817467315,20.0,180.15,180.04,41.50482286]
["bitfinex","SOLUSD",1734817467508,20.0,180.15,180.02,35.39202286]
["bitfinex","SOLUSD",1734817468018,20.0,180.15,180.02,21.50482286]
["bitfinex","SOLUSD",1734817468627,20.0,180.14,180.02,21.50482286]
["bitfinex","SOLUSD",1734817469136,6.6148,180.09,179.96,35.39652286]
["bitfinex","SOLUSD",1734817469314,1.5799,180.05,179.96,21.50482286]
["bitfinex","SOLUSD",1734817470967,1.5799,180.05,179.98,21.50482286]
["bitfinex","SOLUSD",1734817471453,1.5799,180.05,179.99,23.776884]
["bitfinex","SOLUSD",1734817471650,6.6148,180.09,179.99,23.776884]
["bitfinex","SOLUSD",1734817473851,6.6148,180.09,180.0,21.50482286]
["bitfinex","SOLUSD",1734817474863,6.6148,180.09,179.98,21.50482286]
["bitfinex","SOLUSD",1734817475065,3.24303904,180.08,179.97,2.21369723]
["bitfinex","SOLUSD",1734817475238,20.0,180.06,179.96,21.50482286]
["bitfinex","SOLUSD",1734817475440,20.0,180.06,179.92,21.50482286]
["bitfinex","SOLUSD",1734817475745,20.0,180.06,179.94,21.50482286]
["bitfinex","SOLUSD",1734817475924,3.24303904,180.05,179.96,21.50482286]
["bitfinex","SOLUSD",1734817476547,3.24303904,180.04,179.96,21.50482286]
["bitfinex","SOLUSD",1734817477028,3.24303904,180.05,179.97,23.776884]
["bitfinex","SOLUSD",1734817477661,3.24303904,180.04,179.97,23.776884]
["bitfinex","SOLUSD",1734817478358,3.24303904,180.05,179.97,23.776884]
["bitfinex","SOLUSD",1734817479008,3.24303904,180.04,180.0,21.50482286]
["bitfinex","SOLUSD",1734817479570,3.24303904,180.08,180.01,23.776884]
["bitfinex","SOLUSD",1734817480302,3.24303904,180.07,180.01,23.776884]
["bitfinex","SOLUSD",1734817480811,3.24303904,180.06,180.01,23.776884]
["bitfinex","SOLUSD",1734817480973,3.24303904,180.06,179.98,21.50482286]
["bitfinex","SOLUSD",1734817481169,3.24303904,180.06,179.96,16.00603629]
["bitfinex","SOLUSD",1734817481170,3.24303904,180.06,179.96,21.50482286]
["bitfinex","SOLUSD",1734817481471,3.24303904,180.05,179.96,21.50482286]
["bitfinex","SOLUSD",1734817482005,3.24303904,180.04,179.96,21.50482286]
["bitfinex","SOLUSD",1734817482195,3.24303904,180.04,179.98,21.50482286]
["bitfinex","SOLUSD",1734817482803,6.6148,180.09,179.98,21.50482286]
["bitfinex","SOLUSD",1734817482804,3.24303904,180.08,179.98,21.50482286]
["bitfinex","SOLUSD",1734817483022,3.24303904,180.08,179.99,23.776884]
["bitfinex","SOLUSD",1734817483234,3.24303904,180.07,179.99,23.776884]
["bitfinex","SOLUSD",1734817483730,3.24303904,180.07,179.96,37.5258259]
["bitfinex","SOLUSD",1734817483945,23.24303904,180.06,179.94,21.50482286]
["bitfinex","SOLUSD",1734817484103,23.24303904,180.06,179.92,35.39912286]
["bitfinex","SOLUSD",1734817484307,3.24303904,180.05,179.92,35.39912286]
["bitfinex","SOLUSD",1734817484519,20.0,180.03,179.92,35.39912286]
["bitfinex","SOLUSD",1734817484698,20.0,180.03,179.94,21.50482286]
["bitfinex","SOLUSD",1734817484897,3.24303904,180.02,179.96,21.50482286]
["bitfinex","SOLUSD",1734817485320,3.24303904,180.02,179.98,21.50482286]
["bitfinex","SOLUSD",1734817485537,3.24303904,180.08,179.98,21.50482286]
["bitfinex","SOLUSD",1734817486237,3.24303904,180.07,179.96,45.28170686]
["bitfinex","SOLUSD",1734817486732,3.24303904,180.06,179.96,45.28170686]
["bitfinex","SOLUSD",1734817487422,3.24303904,180.05,179.96,45.28170686]
["bitfinex","SOLUSD",1734817487737,3.24303904,180.05,179.98,21.50482286]
["bitfinex","SOLUSD",1734817488238,3.24303904,180.04,179.98,21.50482286]
["bitfinex","SOLUSD",1734817488709,3.24303904,180.04,179.97,23.776884]
["bitfinex","SOLUSD",1734817488907,6.6148,180.09,179.96,21.50482286]
["bitfinex","SOLUSD",1734817488908,20.0,180.06,179.96,21.50482286]
["bitfinex","SOLUSD",1734817489133,3.24303904,180.08,179.96,21.50482286]
["bitfinex","SOLUSD",1734817489335,3.24303904,180.08,179.97,23.776884]
["bitfinex","SOLUSD",1734817489615,3.24303904,180.07,179.97,23.776884]
["bitfinex","SOLUSD",1734817490043,3.24303904,180.06,179.97,23.776884]
["bitfinex","SOLUSD",1734817490430,3.24303904,180.05,179.97,23.776884]
["bitfinex","SOLUSD",1734817490831,3.24303904,180.04,179.97,23.776884]
["bitfinex","SOLUSD",1734817491056,3.24303904,180.04,180.0,21.50482286]
["bitfinex","SOLUSD",1734817491844,3.24303904,180.08,180.0,21.50482286]
["bitfinex","SOLUSD",1734817492237,3.24303904,180.07,180.0,21.50482286]
["bitfinex","SOLUSD",1734817492819,3.24303904,180.06,180.0,21.50482286]
["bitfinex","SOLUSD",1734817493447,3.24303904,180.08,180.0,21.50482286]
["bitfinex","SOLUSD",1734817493645,3.24303904,180.08,180.01,23.776884]
["bitfinex","SOLUSD",1734817494041,3.24303904,180.07,180.01,23.776884]
["bitfinex","SOLUSD",1734817494825,3.24303904,180.08,180.02,21.50482286]
["bitfinex","SOLUSD",1734817495020,3.24303904,180.08,180.02,13.8873]
["bitfinex","SOLUSD",1734817495336,3.24303904,180.08,180.06,21.50482286]
["bitfinex","SOLUSD",1734817495535,3.24303904,180.08,180.07,21.50482286]
["bitfinex","SOLUSD",1734817496019,3.24303904,180.08,180.07,45.28170686]
["bitfinex","SOLUSD",1734817496220,3.24303904,180.12,180.08,23.776884]
["bitfinex","SOLUSD",1734817496441,3.24303904,180.12,180.09,21.50482286]
["bitfinex","SOLUSD",1734817496741,3.24303904,180.11,180.09,21.50482286]
["bitfinex","SOLUSD",1734817497140,1.6088,180.16,180.1,45.28170686]
["bitfinex","SOLUSD",1734817497334,6.4385,180.18,180.13,21.50482286]
["bitfinex","SOLUSD",1734817497549,1.6088,180.21,180.14,21.50482286]
["bitfinex","SOLUSD",1734817497717,3.25735001,180.17,180.16,21.50482286]
["bitfinex","SOLUSD",1734817498254,3.25735001,180.17,180.15,45.28170686]
["bitfinex","SOLUSD",1734817498551,3.25735001,180.17,180.14,21.50482286]
["bitfinex","SOLUSD",1734817498747,1.6088,180.21,180.13,21.50482286]
["bitfinex","SOLUSD",1734817498924,1.6088,180.21,180.11,21.50482286]
["bitfinex","SOLUSD",1734817499254,23.25485482,180.2,180.09,45.28170686]
["bitfinex","SOLUSD",1734817499637,3.25485482,180.19,180.09,45.28170686]
["bitfinex","SOLUSD",1734817499836,3.25485482,180.19,180.09,23.776884]
["bitfinex","SOLUSD",1734817500039,3.25485482,180.19,180.09,45.28170686]
["bitfinex","SOLUSD",1734817500255,20.0,180.2,180.09,45.28170686]
["bitfinex","SOLUSD",1734817500256,3.25485482,180.18,180.09,45.28170686]
["bitfinex","SOLUSD",1734817500548,3.25485482,180.18,180.08,45.28170686]
["bitfinex","SOLUSD",1734817500927,3.25485482,180.17,180.08,45.28170686]
["bitfinex","SOLUSD",1734817501130,3.25485482,180.17,180.09,21.50482286]
["bitfinex","SOLUSD",1734817501333,3.25485482,180.17,180.08,23.776884]
["bitfinex","SOLUSD",1734817501533,3.25485482,180.16,180.05,21.50482286]
["bitfinex","SOLUSD",1734817501850,1.6088,180.14,180.03,21.50482286]
["bitfinex","SOLUSD",1734817502445,1.6088,180.14,180.06,21.50482286]
["bitfinex","SOLUSD",1734817502649,1.6088,180.14,180.09,21.50482286]
["bitfinex","SOLUSD",1734817502650,3.25485482,180.13,180.09,21.50482286]
["bitfinex","SOLUSD",1734817503325,3.25485482,180.12,180.09,21.50482286]
["bitfinex","SOLUSD",1734817503526,3.25485482,180.12,180.1,21.50482286]
["bitfinex","SOLUSD",1734817503818,3.25485482,180.12,180.11,21.50482286]
["bitfinex","SOLUSD",1734817504035,1.6088,180.19,180.11,21.50482286]
["bitfinex","SOLUSD",1734817504239,1.6088,180.19,180.09,21.50482286]
["bitfinex","SOLUSD",1734817504446,1.6088,180.19,180.04,35.39042286]
["bitfinex","SOLUSD",1734817504650,3.25375925,180.18,180.06,21.50482286]
["bitfinex","SOLUSD",1734817504851,3.25375925,180.18,180.07,21.50482286]
["bitfinex","SOLUSD",1734817505054,3.25375925,180.17,180.08,21.50482286]
["bitfinex","SOLUSD",1734817505266,3.25375925,180.17,180.07,21.50482286]
["bitfinex","SOLUSD",1734817505850,3.25375925,180.16,180.04,21.50482286]
["bitfinex","SOLUSD",1734817506053,6.4385,180.13,180.02,21.50482286]
["bitfinex","SOLUSD",1734817506228,20.0,180.1,179.98,21.50482286]
["bitfinex","SOLUSD",1734817506430,20.0,180.1,179.97,21.50482286]
["bitfinex","SOLUSD",1734817506640,20.0,180.06,179.94,21.50482286]
["bitfinex","SOLUSD",1734817507152,20.0,180.06,179.92,20.4293]
["bitfinex","SOLUSD",1734817507153,20.0,180.06,179.96,21.50482286]
["bitfinex","SOLUSD",1734817507342,3.25375925,180.09,180.0,21.50482286]
["bitfinex","SOLUSD",1734817507543,3.25375925,180.05,180.02,21.50482286]
["bitfinex","SOLUSD",1734817508254,1.6088,180.12,180.05,23.776884]
["bitfinex","SOLUSD",1734817508657,10.03817182,180.17,180.1,21.50482286]
["bitfinex","SOLUSD",1734817508853,3.25503958,180.11,180.09,21.50482286]
["bitfinex","SOLUSD",1734817509563,1.6088,180.17,180.09,21.50482286]
["bitfinex","SOLUSD",1734817509767,1.6088,180.17,180.07,21.50482286]
["bitfinex","SOLUSD",1734817509947,1.6088,180.17,180.06,21.50482286]
["bitfinex","SOLUSD",1734817510269,20.0,180.15,180.06,21.50482286]
["bitfinex","SOLUSD",1734817510466,20.0,180.15,180.04,21.50482286]
["bitfinex","SOLUSD",1734817510835,3.25440475,180.14,180.04,21.50482286]
["bitfinex","SOLUSD",1734817511560,3.25440475,180.13,180.04,21.50482286]
["bitfinex","SOLUSD",1734817512574,3.25440475,180.12,180.04,21.50482286]
["bitfinex","SOLUSD",1734817513083,3.25440475,180.11,180.04,21.50482286]
["bitfinex","SOLUSD",1734817513583,3.25440475,180.11,180.1,21.50482286]
["bitfinex","SOLUSD",1734817513738,1.6088,180.17,180.1,21.50482286]
["bitfinex","SOLUSD",1734817514444,3.25393643,180.16,180.02,23.776884]
["bitfinex","SOLUSD",1734817514638,23.776884,180.14,179.98,21.50482286]
["bitfinex","SOLUSD",1734817514947,20.0,180.09,179.98,21.50482286]
["bitfinex","SOLUSD",1734817515462,20.0,180.1,179.98,21.50482286]
["bitfinex","SOLUSD",1734817515766,3.25393643,180.08,180.02,21.50482286]
["bitfinex","SOLUSD",1734817516157,3.25393643,180.07,180.02,21.50482286]
["bitfinex","SOLUSD",1734817516660,3.25393643,180.07,180.04,21.50482286]
["bitfinex","SOLUSD",1734817516842,3.25393643,180.06,180.04,21.50482286]
["bitfinex","SOLUSD",1734817517455,3.25393643,180.11,180.04,21.50482286]
["bitfinex","SOLUSD",1734817517856,3.25393643,180.1,180.04,21.50482286]
["bitfinex","SOLUSD",1734817518176,3.25393643,180.09,180.04,21.50482286]
["bitfinex","SOLUSD",1734817518851,3.25393643,180.11,180.07,21.50482286]
["bitfinex","SOLUSD",1734817519043,3.25393643,180.11,180.08,21.50482286]
["bitfinex","SOLUSD",1734817519542,3.25393643,180.12,180.08,21.50482286]
["bitfinex","SOLUSD",1734817522348,3.25393643,180.12,180.07,21.50482286]
["bitfinex","SOLUSD",1734817522748,3.25393643,180.12,180.04,21.50482286]
["bitfinex","SOLUSD",1734817523271,3.25393643,180.11,180.05,21.50482286]
["bitfinex","SOLUSD",1734817523567,1.5545,180.13,180.06,21.50482286]
["bitfinex","SOLUSD",1734817524178,23.25915958,180.12,180.04,21.50482286]
["bitfinex","SOLUSD",1734817524666,23.25915958,180.12,180.01,23.776884]
["bitfinex","SOLUSD",1734817524667,3.25915958,180.12,180.09,21.50482286]
["bitfinex","SOLUSD",1734817524873,1.5545,180.18,180.09,21.50482286]
["bitfinex","SOLUSD",1734817525079,20.0,180.16,180.09,21.50482286]
["bitfinex","SOLUSD",1734817525251,1.5545,180.18,180.09,21.50482286]
["bitfinex","SOLUSD",1734817525457,1.5545,180.18,180.1,21.50482286]
["bitfinex","SOLUSD",1734817525642,3.25776693,180.15,180.1,21.50482286]
["bitfinex","SOLUSD",1734817525841,3.25776693,180.17,180.1,21.50482286]
["bitfinex","SOLUSD",1734817526147,3.25776693,180.16,180.1,21.50482286]
["bitfinex","SOLUSD",1734817526561,3.25776693,180.16,180.11,21.50482286]
["bitfinex","SOLUSD",1734817526966,3.25776693,180.15,180.1,21.50482286]
["bitfinex","SOLUSD",1734817527364,3.25776693,180.15,180.11,21.50482286]
["bitfinex","SOLUSD",1734817527561,3.25776693,180.14,180.11,21.50482286]
["bitfinex","SOLUSD",1734817527853,3.25776693,180.14,180.12,21.50482286]
["bitfinex","SOLUSD",1734817528048,3.25776693,180.13,180.12,21.50482286]
["bitfinex","SOLUSD",1734817528782,3.25776693,180.13,180.12,46.11419222]
["bitfinex","SOLUSD",1734817529261,8.0868,180.24,180.13,23.776884]
["bitfinex","SOLUSD",1734817529467,8.0868,180.24,180.15,21.50482286]
["bitfinex","SOLUSD",1734817529659,3.25571949,180.23,180.16,21.50482286]
["bitfinex","SOLUSD",1734817530053,3.25571949,180.23,180.17,21.50482286]
["bitfinex","SOLUSD",1734817530270,3.25571949,180.23,180.18,21.50482286]
["bitfinex","SOLUSD",1734817530479,3.25571949,180.22,180.19,21.50482286]
["bitfinex","SOLUSD",1734817530764,3.25571949,180.22,180.2,45.28170686]
["bitfinex","SOLUSD",1734817531095,7.5938,180.29,180.21,45.28170686]
["bitfinex","SOLUSD",1734817531378,1.5935,180.29,180.24,21.50482286]
["bitfinex","SOLUSD",1734817531564,1.5935,180.29,180.23,21.50482286]
["bitfinex","SOLUSD",1734817531764,1.5935,180.29,180.19,0.83198971]
["bitfinex","SOLUSD",1734817531765,3.25472336,180.28,180.24,21.50482286]
["bitfinex","SOLUSD",1734817532356,3.25472336,180.27,180.24,21.50482286]
["bitfinex","SOLUSD",1734817532667,3.25472336,180.27,180.25,21.50482286]
["bitfinex","SOLUSD",1734817533170,3.25472336,180.26,180.22,23.776884]
["bitfinex","SOLUSD",1734817533479,0.7010342,180.32,180.27,20.0]
["bitfinex","SOLUSD",1734817533662,0.7010342,180.32,180.31,21.50482286]
["bitfinex","SOLUSD",1734817533871,0.7010342,180.32,180.31,45.28170686]
["bitfinex","SOLUSD",1734817534692,0.7010342,180.32,180.23,13.8707]
["bitfinex","SOLUSD",1734817534988,0.7010342,180.32,180.25,21.50482286]
["bitfinex","SOLUSD",1734817535369,0.7010342,180.32,180.27,21.50482286]
["bitfinex","SOLUSD",1734817535569,0.7010342,180.32,180.26,21.50482286]
["bitfinex","SOLUSD",1734817536169,0.7010342,180.32,180.27,23.776884]
["bitfinex","SOLUSD",1734817536372,0.7010342,180.32,180.24,41.50482286]
["bitfinex","SOLUSD",1734817536693,0.7010342,180.32,180.27,45.28170686]
["bitfinex","SOLUSD",1734817537359,0.7010342,180.32,180.3,21.50482286]
["bitfinex","SOLUSD",1734817537576,0.7010342,180.32,180.31,23.776884]
["bitfinex","SOLUSD",1734817537781,0.7010342,180.32,180.31,45.28170686]
["bitfinex","SOLUSD",1734817540460,0.7010342,180.32,180.11,27.7601]
["bitfinex","SOLUSD",1734817540776,6.7013342,180.32,180.21,21.50482286]
["bitfinex","SOLUSD",1734817540977,6.7013342,180.32,180.2,21.50482286]
["bitfinex","SOLUSD",1734817541169,6.7013342,180.32,180.23,21.50482286]
["bitfinex","SOLUSD",1734817541679,6.7013342,180.32,180.25,21.50482286]
["bitfinex","SOLUSD",1734817542568,6.7013342,180.32,180.22,21.50482286]
["bitfinex","SOLUSD",1734817542783,6.7013342,180.32,180.21,21.50482286]
["bitfinex","SOLUSD",1734817542981,6.7013342,180.32,180.22,21.50482286]
["bitfinex","SOLUSD",1734817543190,6.7013342,180.32,180.21,21.50482286]
["bitfinex","SOLUSD",1734817543395,6.7013342,180.32,180.22,21.50482286]
["bitfinex","SOLUSD",1734817544283,6.7013342,180.32,180.24,21.50482286]
["bitfinex","SOLUSD",1734817544483,6.7013342,180.32,180.25,23.776884]
["bitfinex","SOLUSD",1734817545074,0.7010342,180.32,180.26,21.50482286]
["bitfinex","SOLUSD",1734817545286,0.7010342,180.32,180.27,23.776884]
["bitfinex","SOLUSD",1734817546296,0.7010342,180.32,180.26,21.50482286]
["bitfinex","SOLUSD",1734817548181,0.7010342,180.32,180.27,23.776884]
["bitfinex","SOLUSD",1734817549370,0.7010342,180.32,180.26,21.50482286]
["bitfinex","SOLUSD",1734817549698,0.7010342,180.32,180.22,21.50482286]
["bitfinex","SOLUSD",1734817550284,0.7010342,180.32,180.24,21.50482286]
["bitfinex","SOLUSD",1734817550705,0.7010342,180.32,180.27,21.50482286]
["bitfinex","SOLUSD",1734817551480,0.7010342,180.32,180.28,23.776884]
["bitfinex","SOLUSD",1734817552128,0.7010342,180.32,180.29,22.33659911]
["bitfinex","SOLUSD",1734817552287,0.7010342,180.32,180.31,21.50482286]
["bitfinex","SOLUSD",1734817553424,0.7010342,180.32,180.31,45.28170686]
["bitfinex","SOLUSD",1734817555729,3.42e-05,180.32,180.31,46.11315193]
["bitfinex","SOLUSD",1734817556220,6.9257,180.49,180.31,46.11315193]
["bitfinex","SOLUSD",1734817556221,1.6418,180.48,180.37,23.776884]
["bitfinex","SOLUSD",1734817556428,1.6418,180.48,180.42,21.50482286]
["bitfinex","SOLUSD",1734817557325,1.6418,180.48,180.43,21.50482286]
["bitfinex","SOLUSD",1734817560136,0.7009671,180.5,180.44,21.50482286]
["bitfinex","SOLUSD",1734817560431,0.7009671,180.5,180.42,21.50482286]
["bitfinex","SOLUSD",1734817561835,0.7009671,180.5,180.43,21.50482286]
["bitfinex","SOLUSD",1734817562940,0.7009671,180.5,180.47,21.50482286]
["bitfinex","SOLUSD",1734817563098,0.7009671,180.5,180.48,21.50482286]
["bitfinex","SOLUSD",1734817563303,0.7009671,180.5,180.49,21.50482286]
["bitfinex","SOLUSD",1734817563518,0.7009671,180.5,180.49,45.28170686]
["bitfinex","SOLUSD",1734817564212,6.71e-05,180.5,180.49,45.28170686]
["bitfinex","SOLUSD",1734817564927,1.6418,180.63,180.49,59.13280686]
["bitfinex","SOLUSD",1734817565119,1.6418,180.63,180.6,21.50482286]
["bitfinex","SOLUSD",1734817565335,8.8447671,180.68,180.6,21.50482286]
["bitfinex","SOLUSD",1734817565709,8.8447671,180.68,180.5,0.83025204]
["bitfinex","SOLUSD",1734817565908,13.07234951,180.67,180.51,21.50482286]
["bitfinex","SOLUSD",1734817566108,6.502,180.65,180.42,13.8558]
["bitfinex","SOLUSD",1734817566318,1.6418,180.62,180.45,21.50482286]
["bitfinex","SOLUSD",1734817566527,23.776884,180.59,180.43,21.50482286]
["bitfinex","SOLUSD",1734817566837,20.0,180.56,180.46,21.50482286]
["bitfinex","SOLUSD",1734817567043,20.0,180.55,180.45,21.50482286]
["bitfinex","SOLUSD",1734817567239,20.0,180.55,180.44,21.50482286]
["bitfinex","SOLUSD",1734817567412,6.9232,180.55,180.44,21.50482286]
["bitfinex","SOLUSD",1734817567613,20.0,180.52,180.44,21.50482286]
["bitfinex","SOLUSD",1734817569721,8.2202,180.51,180.44,21.50482286]
["bitfinex","SOLUSD",1734817569931,8.2202,180.51,180.42,21.50482286]
["bitfinex","SOLUSD",1734817570140,8.2202,180.51,180.44,21.50482286]
["bitfinex","SOLUSD",1734817570843,1.6494,180.51,180.44,21.50482286]
["bitfinex","SOLUSD",1734817571021,6.5708,180.55,180.48,21.50482286]
["bitfinex","SOLUSD",1734817571822,6.5708,180.55,180.46,21.50482286]
["bitfinex","SOLUSD",1734817572843,6.5708,180.55,180.44,21.50482286]
["bitfinex","SOLUSD",1734817573721,6.5708,180.55,180.46,21.50482286]
["bitfinex","SOLUSD",1734817574321,6.5708,180.55,180.44,21.50482286]
["bitfinex","SOLUSD",1734817575018,20.0,180.51,180.42,21.50482286]
["bitfinex","SOLUSD",1734817575239,20.0,180.51,180.4,21.50482286]
["bitfinex","SOLUSD",1734817576250,20.0,180.47,180.36,21.50482286]
["bitfinex","SOLUSD",1734817576445,20.0,180.47,180.34,21.50482286]
["bitfinex","SOLUSD",1734817576633,1.5023,180.46,180.32,21.50482286]
["bitfinex","SOLUSD",1734817576821,1.5023,180.46,180.36,21.50482286]
["bitfinex","SOLUSD",1734817577022,1.5023,180.46,180.38,21.50482286]
["bitfinex","SOLUSD",1734817577440,1.5023,180.46,180.34,21.50482286]
["bitfinex","SOLUSD",1734817578054,1.5023,180.46,180.36,21.50482286]
["bitfinex","SOLUSD",1734817578257,6.314,180.5,180.38,21.50482286]
["bitfinex","SOLUSD",1734817578443,6.314,180.5,180.46,21.50482286]
["bitfinex","SOLUSD",1734817578640,1.5023,180.53,180.48,21.50482286]
["bitfinex","SOLUSD",1734817578840,6.314,180.55,180.48,21.50482286]
["bitfinex","SOLUSD",1734817579231,6.314,180.55,180.46,21.50482286]
["bitfinex","SOLUSD",1734817579937,6.314,180.55,180.42,21.50482286]
["bitfinex","SOLUSD",1734817580655,6.314,180.55,180.44,21.50482286]
["bitfinex","SOLUSD",1734817580820,6.314,180.55,180.46,21.50482286]
["bitfinex","SOLUSD",1734817581927,6.314,180.55,180.48,21.50482286]
["bitfinex","SOLUSD",1734817583851,6.314,180.55,180.44,21.50482286]
["bitfinex","SOLUSD",1734817584084,20.0,180.52,180.44,21.50482286]
["bitfinex","SOLUSD",1734817585060,20.0,180.52,180.42,21.50482286]
["bitfinex","SOLUSD",1734817587035,20.0,180.52,180.44,21.50482286]
["bitfinex","SOLUSD",1734817587231,20.0,180.52,180.4,21.50482286]
["bitfinex","SOLUSD",1734817587437,1.5023,180.51,180.38,21.50482286]
["bitfinex","SOLUSD",1734817587637,6.314,180.46,180.34,21.50482286]
["bitfinex","SOLUSD",1734817588052,20.0,180.43,180.34,21.50482286]
["bitfinex","SOLUSD",1734817589167,20.0,180.43,180.36,21.50482286]
["bitfinex","SOLUSD",1734817589366,20.0,180.43,180.34,21.50482286]
["bitfinex","SOLUSD",1734817590144,6.314,180.46,180.38,21.50482286]
["bitfinex","SOLUSD",1734817591064,6.314,180.46,180.39,23.776884]
["bitfinex","SOLUSD",1734817591249,6.314,180.46,180.36,13.8604]
["bitfinex","SOLUSD",1734817591250,6.314,180.46,180.4,21.50482286]
["bitfinex","SOLUSD",1734817591445,6.314,180.46,180.38,21.50482286]
["bitfinex","SOLUSD",1734817591657,6.314,180.46,180.4,21.50482286]
["bitfinex","SOLUSD",1734817592752,6.314,180.46,180.39,23.776884]
["bitfinex","SOLUSD",1734817594166,6.314,180.46,180.38,21.50482286]
["bitfinex","SOLUSD",1734817595468,6.314,180.46,180.4,21.50482286]
["bitfinex","SOLUSD",1734817595655,20.0,180.48,180.4,21.50482286]
["bitfinex","SOLUSD",1734817597270,20.0,180.48,180.36,21.50482286]
["bitfinex","SOLUSD",1734817597571,20.0,180.48,180.34,21.50482286]
["bitfinex","SOLUSD",1734817597771,26.926,180.48,180.36,21.50482286]
["bitfinex","SOLUSD",1734817597948,20.0,180.48,180.38,21.50482286]
["bitfinex","SOLUSD",1734817599267,20.0,180.48,180.4,21.50482286]
["bitfinex","SOLUSD",1734817599453,7.574,180.51,180.42,21.50482286]
["bitfinex","SOLUSD",1734817600846,20.0,180.48,180.37,21.50482286]
["bitfinex","SOLUSD",1734817601067,20.0,180.48,180.34,21.50482286]
["bitfinex","SOLUSD",1734817601254,6.0717,180.45,180.31,21.50482286]
["bitfinex","SOLUSD",1734817601557,20.0,180.42,180.31,21.50482286]
["bitfinex","SOLUSD",1734817601887,20.0,180.42,180.3,21.50482286]
["bitfinex","SOLUSD",1734817602476,20.0,180.42,180.28,21.50482286]
["bitfinex","SOLUSD",1734817602780,1.6157,180.41,180.27,21.50482286]
["bitfinex","SOLUSD",1734817603000,20.0,180.37,180.27,21.50482286]
["bitfinex","SOLUSD",1734817604582,20.0,180.37,180.28,21.50482286]
["bitfinex","SOLUSD",1734817605790,20.0,180.37,180.26,21.50482286]
["bitfinex","SOLUSD",1734817606083,20.0,180.33,180.24,21.50482286]
["bitfinex","SOLUSD",1734817606289,21.6157,180.32,180.2,21.50482286]
["bitfinex","SOLUSD",1734817607081,21.6157,180.32,180.22,21.50482286]
["bitfinex","SOLUSD",1734817607271,1.6157,180.32,180.22,21.50482286]
["bitfinex","SOLUSD",1734817607473,1.6157,180.32,180.2,0.83200019]
["bitfinex","SOLUSD",1734817607474,1.6157,180.32,180.24,21.50482286]
["bitfinex","SOLUSD",1734817608001,1.6157,180.32,180.25,23.776884]
["bitfinex","SOLUSD",1734817609097,1.6157,180.32,180.23,21.50482286]
["bitfinex","SOLUSD",1734817609295,1.6157,180.32,180.21,21.50482286]
["bitfinex","SOLUSD",1734817609595,1.6157,180.32,180.22,21.50482286]
["bitfinex","SOLUSD",1734817609801,1.6157,180.32,180.25,23.776884]
["bitfinex","SOLUSD",1734817610004,1.6157,180.32,180.23,45.28170686]
["bitfinex","SOLUSD",1734817610873,1.6157,180.32,180.22,23.776884]
["bitfinex","SOLUSD",1734817611074,1.6157,180.32,180.22,21.50482286]
["bitfinex","SOLUSD",1734817611375,20.0,180.31,180.2,21.50482286]
["bitfinex","SOLUSD",1734817612616,20.0,180.31,180.19,21.50482286]
["bitfinex","SOLUSD",1734817612782,20.0,180.29,180.18,21.50482286]
["bitfinex","SOLUSD",1734817613101,20.0,180.29,180.14,16.09160349]
["bitfinex","SOLUSD",1734817613102,1.664,180.27,180.15,21.50482286]
["bitfinex","SOLUSD",1734817613295,1.664,180.27,180.14,21.50482286]
["bitfinex","SOLUSD",1734817613503,1.664,180.27,180.13,21.50482286]
["bitfinex","SOLUSD",1734817613686,1.664,180.27,180.14,21.50482286]
["bitfinex","SOLUSD",1734817614406,20.0,180.24,180.14,21.50482286]
["bitfinex","SOLUSD",1734817614603,20.0,180.24,180.13,21.50482286]
["bitfinex","SOLUSD",1734817614992,20.0,180.24,180.15,21.50482286]
["bitfinex","SOLUSD",1734817615492,20.0,180.24,180.14,21.50482286]
["bitfinex","SOLUSD",1734817615813,20.0,180.24,180.15,23.776884]
["bitfinex","SOLUSD",1734817616606,20.0,180.24,180.14,21.50482286]
["bitfinex","SOLUSD",1734817616814,6.468,180.23,180.14,21.50482286]
["bitfinex","SOLUSD",1734817618306,6.468,180.23,180.15,21.50482286]
["bitfinex","SOLUSD",1734817618510,6.468,180.23,180.16,21.50482286]
["bitfinex","SOLUSD",1734817619494,6.468,180.23,180.15,21.50482286]
["bitfinex","SOLUSD",1734817620711,6.468,180.23,180.16,45.28170686]
["bitfinex","SOLUSD",1734817620888,1.664,180.27,180.19,21.50482286]
["bitfinex","SOLUSD",1734817621208,1.664,180.27,180.18,45.28170686]
["bitfinex","SOLUSD",1734817621407,1.664,180.27,180.16,21.50482286]
["bitfinex","SOLUSD",1734817621896,1.664,180.27,180.17,21.50482286]
["bitfinex","SOLUSD",1734817622610,1.664,180.27,180.13,21.50482286]
["bitfinex","SOLUSD",1734817622611,20.0,180.23,180.13,21.50482286]
["bitfinex","SOLUSD",1734817623007,20.0,180.23,180.1,22.33708878]
["bitfinex","SOLUSD",1734817623309,1.664,180.18,180.05,22.20578996]
["bitfinex","SOLUSD",1734817623488,1.664,180.18,180.05,0.7009671]
["bitfinex","SOLUSD",1734817624223,6.468,180.13,180.05,0.7009671]
["bitfinex","SOLUSD",1734817624798,20.0,180.1,180.05,0.7009671]
["bitfinex","SOLUSD",1734817625117,1.664,180.09,180.05,0.7009671]
["bitfinex","SOLUSD",1734817625328,1.664,180.09,179.94,21.50482286]
["bitfinex","SOLUSD",1734817625537,20.0,180.01,179.87,0.7009671]
["bitfinex","SOLUSD",1734817625728,20.0,180.01,179.87,2.92568363]
["bitfinex","SOLUSD",1734817625934,20.0,180.01,179.87,0.7009671]
["bitfinex","SOLUSD",1734817626145,20.0,179.97,179.87,0.7009671]
["bitfinex","SOLUSD",1734817626838,20.0,180.01,179.91,21.50482286]
["bitfinex","SOLUSD",1734817627543,6.468,180.04,179.95,21.50482286]
["bitfinex","SOLUSD",1734817627744,6.468,180.04,179.94,21.50482286]
["bitfinex","SOLUSD",1734817628042,6.468,180.04,179.92,21.50482286]
["bitfinex","SOLUSD",1734817628208,6.468,180.04,179.9,21.50482286]
["bitfinex","SOLUSD",1734817628527,30.720084,180.03,179.88,21.50482286]
["bitfinex","SOLUSD",1734817628834,30.720084,180.03,179.87,0.7009671]
["bitfinex","SOLUSD",1734817629130,20.0,180.0,179.87,0.7009671]
["bitfinex","SOLUSD",1734817629320,20.0,179.96,179.87,0.7009671]
["bitfinex","SOLUSD",1734817629907,20.0,180.0,179.87,0.7009671]
["bitfinex","SOLUSD",1734817630234,20.0,180.01,179.9,21.50482286]
["bitfinex","SOLUSD",1734817630612,20.0,180.01,179.91,23.776884]
["bitfinex","SOLUSD",1734817630822,6.468,180.04,179.91,23.776884]
["bitfinex","SOLUSD",1734817631410,6.468,180.04,179.93,23.776884]
["bitfinex","SOLUSD",1734817631920,6.468,180.04,179.91,23.776884]
["bitfinex","SOLUSD",1734817632106,6.468,180.04,179.92,21.50482286]
["bitfinex","SOLUSD",1734817632306,6.468,180.04,179.93,23.776884]
["bitfinex","SOLUSD",1734817632902,13.4109,180.04,179.9,21.50482286]
["bitfinex","SOLUSD",1734817633107,20.0,180.01,179.89,23.776884]
["bitfinex","SOLUSD",1734817633338,20.0,180.01,179.9,21.50482286]
["bitfinex","SOLUSD",1734817633540,20.0,180.01,179.91,23.776884]
["bitfinex","SOLUSD",1734817633749,20.0,180.01,179.9,21.50482286]
["bitfinex","SOLUSD",1734817634316,20.0,180.01,179.87,14.5994671]
["bitfinex","SOLUSD",1734817634317,20.0,180.0,179.88,45.28170686]
["bitfinex","SOLUSD",1734817634519,26.9444,180.0,179.87,0.7009671]
["bitfinex","SOLUSD",1734817635238,23.776884,179.99,179.87,0.7009671]
["bitfinex","SOLUSD",1734817635441,20.0,179.96,179.87,0.7009671]
["bitfinex","SOLUSD",1734817635809,20.0,179.92,179.87,0.7009671]
["bitfinex","SOLUSD",1734817636125,20.0,179.88,179.76,21.50482286]
["bitfinex","SOLUSD",1734817636442,20.0,179.86,179.74,21.50482286]
["bitfinex","SOLUSD",1734817637123,6.15374951,179.93,179.74,21.50482286]
["bitfinex","SOLUSD",1734817637429,20.0,179.85,179.69,22.20578996]
["bitfinex","SOLUSD",1734817637630,20.0,179.81,179.69,0.7009671]
["bitfinex","SOLUSD",1734817638135,20.0,179.81,179.69,22.20578996]
["bitfinex","SOLUSD",1734817639842,6.4879,179.84,179.75,21.50482286]
["bitfinex","SOLUSD",1734817640010,20.0,179.87,179.76,23.776884]
["bitfinex","SOLUSD",1734817640413,1.5513,179.89,179.77,21.50482286]
["bitfinex","SOLUSD",1734817640614,1.5513,179.89,179.75,21.50482286]
["bitfinex","SOLUSD",1734817641453,1.5513,179.89,179.77,21.50482286]
["bitfinex","SOLUSD",1734817641618,20.0,179.87,179.77,21.50482286]
["bitfinex","SOLUSD",1734817642643,20.0,179.87,179.79,21.50482286]
["bitfinex","SOLUSD",1734817642960,1.5513,179.89,179.76,20.0]
["bitfinex","SOLUSD",1734817643140,1.5513,179.89,179.73,45.28170686]
["bitfinex","SOLUSD",1734817643818,1.5513,179.89,179.73,21.50482286]
["bitfinex","SOLUSD",1734817644347,20.0,179.85,179.73,21.50482286]
["bitfinex","SOLUSD",1734817644747,20.0,179.85,179.71,35.41602286]
["bitfinex","SOLUSD",1734817645124,20.0,179.85,179.71,21.50482286]
["bitfinex","SOLUSD",1734817645726,20.0,179.81,179.69,22.20578996]
["bitfinex","SOLUSD",1734817645938,20.0,179.81,179.69,0.7009671]
["bitfinex","SOLUSD",1734817646139,23.776884,179.84,179.69,0.7009671]
["bitfinex","SOLUSD",1734817646140,20.0,179.77,179.69,0.7009671]
["bitfinex","SOLUSD",1734817646530,26.4879,179.77,179.69,0.7009671]
["bitfinex","SOLUSD",1734817647656,20.0,179.79,179.69,22.20578996]
["bitfinex","SOLUSD",1734817648322,6.4879,179.83,179.71,21.50482286]
["bitfinex","SOLUSD",1734817649359,6.4879,179.83,179.7,59.19370686]
["bitfinex","SOLUSD",1734817651843,6.4879,179.83,179.73,21.50482286]
["bitfinex","SOLUSD",1734817652046,6.64,179.88,179.77,21.50482286]
["bitfinex","SOLUSD",1734817652245,6.64,179.88,179.79,21.50482286]
["bitfinex","SOLUSD",1734817652447,6.64,179.88,179.77,21.50482286]
["bitfinex","SOLUSD",1734817652625,6.64,179.88,179.76,41.50482286]
["bitfinex","SOLUSD",1734817652830,6.64,179.88,179.8,21.50482286]
["bitfinex","SOLUSD",1734817653035,1.5513,179.89,179.81,21.50482286]
["bitfinex","SOLUSD",1734817653245,6.64,179.93,179.82,21.50482286]
["bitfinex","SOLUSD",1734817653454,6.64,179.93,179.83,45.28170686]
["bitfinex","SOLUSD",1734817653652,6.64,179.93,179.84,21.50482286]
["bitfinex","SOLUSD",1734817653825,6.64,179.93,179.85,21.50482286]
["bitfinex","SOLUSD",1734817654166,1.6371,179.96,179.87,21.50482286]
["bitfinex","SOLUSD",1734817654326,1.6371,179.96,179.84,13.9007]
["bitfinex","SOLUSD",1734817654531,1.6371,179.96,179.85,21.50482286]
["bitfinex","SOLUSD",1734817654730,1.6371,179.96,179.87,21.50482286]
["bitfinex","SOLUSD",1734817655352,1.6371,179.96,179.85,21.50482286]
["bitfinex","SOLUSD",1734817656245,21.6371,179.96,179.85,21.50482286]
["bitfinex","SOLUSD",1734817656551,6.3121,179.99,179.89,21.50482286]
["bitfinex","SOLUSD",1734817657762,1.6399,180.02,179.86,14.73324134]
["bitfinex","SOLUSD",1734817657763,1.6399,180.02,179.93,21.50482286]
["bitfinex","SOLUSD",1734817658264,1.6399,180.09,179.97,21.50482286]
["bitfinex","SOLUSD",1734817659149,1.6399,180.09,179.99,21.50482286]
["bitfinex","SOLUSD",1734817659353,1.6399,180.09,179.95,21.50482286]
["bitfinex","SOLUSD",1734817659668,1.6399,180.09,179.93,21.50482286]
["bitfinex","SOLUSD",1734817660239,1.6399,180.09,179.91,13.8955]
["bitfinex","SOLUSD",1734817660240,1.6399,180.09,179.97,21.50482286]
["bitfinex","SOLUSD",1734817660549,1.6399,180.09,179.99,21.50482286]
["bitfinex","SOLUSD",1734817661548,6.3121,180.11,180.03,21.50482286]
["bitfinex","SOLUSD",1734817661752,7.952,180.17,180.03,21.50482286]
["bitfinex","SOLUSD",1734817661953,7.952,180.17,180.05,21.50482286]
["bitfinex","SOLUSD",1734817662270,7.952,180.17,180.07,21.50482286]
["bitfinex","SOLUSD",1734817662446,6.3121,180.17,180.09,21.50482286]
["bitfinex","SOLUSD",1734817662647,1.6399,180.23,180.11,21.50482286]
["bitfinex","SOLUSD",1734817662648,7.952,180.23,180.11,21.50482286]
["bitfinex","SOLUSD",1734817663056,7.952,180.23,180.13,21.50482286]
["bitfinex","SOLUSD",1734817663884,6.3121,180.29,180.17,21.50482286]
["bitfinex","SOLUSD",1734817664245,6.3121,180.29,180.19,21.50482286]
["bitfinex","SOLUSD",1734817665480,6.3121,180.35,180.23,21.50482286]
["bitfinex","SOLUSD",1734817665686,6.3121,180.35,180.24,21.50482286]
["bitfinex","SOLUSD",1734817665876,6.3121,180.35,180.24,34.58443602]
["bitfinex","SOLUSD",1734817666202,6.3121,180.35,180.16,34.58443602]
["bitfinex","SOLUSD",1734817666480,6.3121,180.35,180.12,6.2653]
["bitfinex","SOLUSD",1734817666481,12.43393887,180.31,180.12,34.58443602]
["bitfinex","SOLUSD",1734817666977,12.43393887,180.31,180.1,34.58443602]
["bitfinex","SOLUSD",1734817667189,23.776884,180.23,180.05,34.58443602]
["bitfinex","SOLUSD",1734817667352,20.0,180.16,180.07,34.58443602]
["bitfinex","SOLUSD",1734817667676,20.0,180.16,180.03,34.58443602]
["bitfinex","SOLUSD",1734817667879,20.0,180.16,180.05,34.58443602]
["bitfinex","SOLUSD",1734817668173,23.776884,180.15,180.03,34.58443602]
["bitfinex","SOLUSD",1734817669082,21.6399,180.16,180.03,34.58443602]
["bitfinex","SOLUSD",1734817669370,23.776884,180.15,180.03,34.58443602]
["bitfinex","SOLUSD",1734817669762,20.0,180.12,180.03,34.58443602]
["bitfinex","SOLUSD",1734817671079,1.6399,180.16,180.07,34.58443602]
["bitfinex","SOLUSD",1734817671275,1.6399,180.16,180.05,34.58443602]
["bitfinex","SOLUSD",1734817672879,1.6399,180.16,180.07,34.58443602]
["bitfinex","SOLUSD",1734817673051,5.48278475,180.23,180.07,34.58443602]
["bitfinex","SOLUSD",1734817673252,1.5553,180.23,180.07,34.58443602]
["bitfinex","SOLUSD",1734817673453,6.9359,180.22,180.07,34.58443602]
["bitfinex","SOLUSD",1734817673653,6.9359,180.22,180.03,34.58443602]
["bitfinex","SOLUSD",1734817673654,6.3013,180.21,180.03,34.58443602]
["bitfinex","SOLUSD",1734817674281,23.776884,180.2,180.03,34.58443602]
["bitfinex","SOLUSD",1734817674882,6.3013,180.21,180.03,34.58443602]
["bitfinex","SOLUSD",1734817674883,20.0,180.13,180.03,34.58443602]
["bitfinex","SOLUSD",1734817675561,20.0,180.13,180.05,34.58443602]
["bitfinex","SOLUSD",1734817676396,6.3013,180.21,180.07,34.58443602]
["bitfinex","SOLUSD",1734817676563,6.3013,180.21,180.09,34.58443602]
["bitfinex","SOLUSD",1734817677254,13.2377,180.21,180.05,34.58443602]
["bitfinex","SOLUSD",1734817678183,23.776884,180.17,180.05,34.58443602]
["bitfinex","SOLUSD",1734817678680,20.0,180.14,180.03,34.58443602]
["bitfinex","SOLUSD",1734817681090,20.0,180.15,180.05,34.58443602]
["bitfinex","SOLUSD",1734817681896,21.5081,180.11,179.99,34.58443602]
["bitfinex","SOLUSD",1734817682182,21.5081,180.11,179.82,34.58443602]
["bitfinex","SOLUSD",1734817682183,20.0,180.07,179.95,34.58443602]
["bitfinex","SOLUSD",1734817682372,20.0,180.07,179.99,34.58443602]
["bitfinex","SOLUSD",1734817682681,20.0,180.07,179.93,0.83326751]
["bitfinex","SOLUSD",1734817682682,6.3013,180.1,180.01,34.58443602]
["bitfinex","SOLUSD",1734817682894,6.3013,180.1,179.95,22.226523]
["bitfinex","SOLUSD",1734817682895,23.776884,180.09,179.95,22.226523]
["bitfinex","SOLUSD",1734817683054,6.3013,180.1,179.98,34.58443602]
["bitfinex","SOLUSD",1734817683766,6.3013,180.1,180.0,34.58443602]
["bitfinex","SOLUSD",1734817684260,6.3013,180.1,179.98,34.58443602]
["bitfinex","SOLUSD",1734817685264,6.3013,180.1,180.0,34.58443602]
["bitfinex","SOLUSD",1734817685763,6.3013,180.1,180.02,34.58443602]
["bitfinex","SOLUSD",1734817686267,6.3013,180.1,180.0,34.58443602]
["bitfinex","SOLUSD",1734817686487,6.3013,180.1,179.98,34.58443602]
["bitfinex","SOLUSD",1734817687090,20.0,180.07,179.98,34.58443602]
["bitfinex","SOLUSD",1734817688083,20.0,180.07,179.96,34.58443602]
["bitfinex","SOLUSD",1734817688295,20.0,180.06,179.96,34.58443602]
["bitfinex","SOLUSD",1734817689090,20.0,180.06,179.94,0.83320569]
["bitfinex","SOLUSD",1734817689091,20.0,180.06,179.94,34.58443602]
["bitfinex","SOLUSD",1734817689266,26.942,180.07,179.94,34.58443602]
["bitfinex","SOLUSD",1734817689688,26.942,180.07,179.96,34.58443602]
["bitfinex","SOLUSD",1734817689689,20.0,180.07,179.96,34.58443602]
["bitfinex","SOLUSD",1734817690059,20.0,180.07,179.98,34.58443602]
["bitfinex","SOLUSD",1734817690262,6.3013,180.1,180.0,34.58443602]
["bitfinex","SOLUSD",1734817691274,6.3013,180.1,180.01,23.776884]
["bitfinex","SOLUSD",1734817691475,6.3013,180.1,180.0,34.58443602]
["bitfinex","SOLUSD",1734817692188,20.0,180.07,179.98,34.58443602]
["bitfinex","SOLUSD",1734817692489,20.0,180.07,179.94,34.58443602]
["bitfinex","SOLUSD",1734817693270,20.0,180.07,179.96,34.58443602]
["bitfinex","SOLUSD",1734817693590,20.0,180.06,179.96,34.58443602]
["bitfinex","SOLUSD",1734817695805,23.776884,180.05,179.91,21.35827696]
["bitfinex","SOLUSD",1734817695965,20.0,180.02,179.91,21.35827696]
["bitfinex","SOLUSD",1734817696166,6.3013,180.1,179.97,21.35827696]
["bitfinex","SOLUSD",1734817696399,6.3013,180.1,180.0,21.35827696]
["bitfinex","SOLUSD",1734817696765,6.3013,180.1,180.01,21.35827696]
["bitfinex","SOLUSD",1734817697402,6.3013,180.1,180.02,21.35827696]
["bitfinex","SOLUSD",1734817697780,6.001,180.14,180.04,21.35827696]
["bitfinex","SOLUSD",1734817698007,6.001,180.14,180.06,21.35827696]
["bitfinex","SOLUSD",1734817698500,6.001,180.14,180.08,21.35827696]
["bitfinex","SOLUSD",1734817698705,1.5123,180.17,180.1,21.35827696]
["bitfinex","SOLUSD",1734817699400,6.9358,180.23,180.14,21.35827696]
["bitfinex","SOLUSD",1734817699401,6.001,180.23,180.14,21.35827696]
["bitfinex","SOLUSD",1734817699702,6.001,180.23,180.15,21.35827696]
["bitfinex","SOLUSD",1734817699910,6.001,180.23,180.15,34.61703203]
["bitfinex","SOLUSD",1734817700271,6.9344,180.27,180.21,34.61703203]
["bitfinex","SOLUSD",1734817700272,6.001,180.27,180.21,34.61703203]
["bitfinex","SOLUSD",1734817700500,1.5123,180.3,180.23,34.61703203]
["bitfinex","SOLUSD",1734817700705,1.5123,180.3,180.21,34.61703203]
["bitfinex","SOLUSD",1734817700894,1.5123,180.3,180.17,58.39391603]
["bitfinex","SOLUSD",1734817701094,1.5123,180.3,180.15,34.61703203]
["bitfinex","SOLUSD",1734817701312,1.5123,180.3,180.11,34.61703203]
["bitfinex","SOLUSD",1734817701313,14.23731683,180.3,180.11,34.61703203]
["bitfinex","SOLUSD",1734817701516,11.50515146,180.29,180.11,34.61703203]
["bitfinex","SOLUSD",1734817701694,11.50515146,180.29,180.06,16.03966149]
["bitfinex","SOLUSD",1734817701695,11.50515146,180.29,180.12,34.61703203]
["bitfinex","SOLUSD",1734817702016,6.7067532,180.29,180.13,34.61703203]
["bitfinex","SOLUSD",1734817702313,23.776884,180.28,180.13,34.61703203]
["bitfinex","SOLUSD",1734817702624,26.001,180.21,180.09,34.61703203]
["bitfinex","SOLUSD",1734817703031,26.001,180.21,180.08,0.83254285]
["bitfinex","SOLUSD",1734817703231,26.001,180.21,180.13,34.61703203]
["bitfinex","SOLUSD",1734817703406,26.001,180.21,180.11,34.61703203]
["bitfinex","SOLUSD",1734817704329,26.001,180.21,180.13,34.61703203]
["bitfinex","SOLUSD",1734817704617,20.0,180.24,180.15,34.61703203]
["bitfinex","SOLUSD",1734817705589,6.001,180.27,180.15,34.61703203]
["bitfinex","SOLUSD",1734817706735,1.5123,180.3,180.21,34.61703203]
["bitfinex","SOLUSD",1734817707588,6.7019671,180.32,180.25,34.61703203]
["bitfinex","SOLUSD",1734817708015,6.7019671,180.32,180.23,34.61703203]
["bitfinex","SOLUSD",1734817708222,6.7019671,180.32,180.2,34.61703203]
["bitfinex","SOLUSD",1734817708440,6.7019671,180.32,180.18,34.61703203]
["bitfinex","SOLUSD",1734817708729,6.7019671,180.32,180.2,34.61703203]
["bitfinex","SOLUSD",1734817708947,30.709384,180.31,180.18,34.61703203]
["bitfinex","SOLUSD",1734817709445,30.709384,180.31,180.15,34.61703203]
["bitfinex","SOLUSD",1734817709610,20.0,180.28,180.15,34.61703203]
["bitfinex","SOLUSD",1734817709816,26.9336,180.28,180.15,34.61703203]
["bitfinex","SOLUSD",1734817710738,1.5647,180.27,180.15,34.61703203]
["bitfinex","SOLUSD",1734817711433,20.0,180.23,180.13,34.61703203]
["bitfinex","SOLUSD",1734817711634,20.0,180.23,180.15,34.61703203]
["bitfinex","SOLUSD",1734817712119,21.5647,180.27,180.15,34.61703203]
["bitfinex","SOLUSD",1734817713234,1.5647,180.27,180.13,34.61703203]
["bitfinex","SOLUSD",1734817713531,20.0,180.23,180.15,34.61703203]
["bitfinex","SOLUSD",1734817713934,20.0,180.23,180.13,34.61703203]
["bitfinex","SOLUSD",1734817715116,20.0,180.23,180.11,34.61703203]
["bitfinex","SOLUSD",1734817715925,20.0,180.23,180.13,34.61703203]
["bitfinex","SOLUSD",1734817716120,20.0,180.23,180.15,34.61703203]
["bitfinex","SOLUSD",1734817716324,1.5647,180.27,180.16,23.776884]
["bitfinex","SOLUSD",1734817716535,1.5647,180.27,180.15,34.61703203]
["bitfinex","SOLUSD",1734817717328,8.4987,180.27,180.15,34.61703203]
["bitfinex","SOLUSD",1734817717640,20.0,180.24,180.13,58.39391603]
["bitfinex","SOLUSD",1734817719044,21.5647,180.27,180.17,34.61703203]
["bitfinex","SOLUSD",1734817719428,1.5647,180.27,180.17,34.61703203]
["bitfinex","SOLUSD",1734817719745,8.2666671,180.32,180.21,34.61703203]
["bitfinex","SOLUSD",1734817719945,8.2666671,180.32,180.22,21.28613953]
["bitfinex","SOLUSD",1734817720841,20.0,180.28,180.2,21.28613953]
["bitfinex","SOLUSD",1734817721049,20.0,180.28,180.18,45.06302353]
["bitfinex","SOLUSD",1734817721934,20.0,180.28,180.2,21.28613953]
["bitfinex","SOLUSD",1734817722648,20.0,180.29,180.22,21.28613953]
["bitfinex","SOLUSD",1734817723645,8.2666671,180.32,180.24,21.28613953]
["bitfinex","SOLUSD",1734817723848,8.2666671,180.32,180.23,23.776884]
["bitfinex","SOLUSD",1734817723849,8.2666671,180.32,180.25,21.28613953]
["bitfinex","SOLUSD",1734817724728,8.2666671,180.32,180.26,23.776884]
["bitfinex","SOLUSD",1734817725128,8.2666671,180.32,180.25,21.28613953]
["bitfinex","SOLUSD",1734817725854,0.7009671,180.32,180.25,21.28613953]
["bitfinex","SOLUSD",1734817726150,0.7009671,180.32,180.25,22.11792652]
["bitfinex","SOLUSD",1734817729151,0.7009671,180.32,180.26,21.28613953]
["bitfinex","SOLUSD",1734817729835,0.7009671,180.32,180.2,21.28613953]
["bitfinex","SOLUSD",1734817730038,0.7009671,180.32,180.19,21.28613953]
["bitfinex","SOLUSD",1734817730235,6.9325,180.31,180.19,21.28613953]
["bitfinex","SOLUSD",1734817730641,20.0,180.28,180.19,21.28613953]
["bitfinex","SOLUSD",1734817731030,6.5764,180.27,180.16,21.28613953]
["bitfinex","SOLUSD",1734817731266,6.5764,180.27,180.14,21.28613953]
["bitfinex","SOLUSD",1734817731267,20.0,180.24,180.14,21.28613953]
["bitfinex","SOLUSD",1734817731556,20.0,180.24,180.11,21.28613953]
["bitfinex","SOLUSD",1734817731760,20.0,180.2,180.08,21.28613953]
["bitfinex","SOLUSD",1734817731934,20.0,180.19,180.08,21.28613953]
["bitfinex","SOLUSD",1734817732347,20.0,180.19,180.11,21.28613953]
["bitfinex","SOLUSD",1734817732559,20.0,180.19,180.12,21.28613953]
["bitfinex","SOLUSD",1734817732762,20.0,180.19,180.1,21.28613953]
["bitfinex","SOLUSD",1734817736557,20.0,180.19,180.08,21.28613953]
["bitfinex","SOLUSD",1734817736753,20.0,180.19,180.1,21.28613953]
["bitfinex","SOLUSD",1734817737666,20.0,180.23,180.12,21.28613953]
["bitfinex","SOLUSD",1734817737839,20.0,180.23,180.14,21.28613953]
["bitfinex","SOLUSD",1734817742355,20.0,180.23,180.13,0.8323141]
["bitfinex","SOLUSD",1734817742559,26.9356,180.23,180.09,21.28613953]
["bitfinex","SOLUSD",1734817742760,21.5991,180.19,180.07,21.28613953]
["bitfinex","SOLUSD",1734817743060,20.0,180.15,180.04,21.28613953]
["bitfinex","SOLUSD",1734817743242,20.0,180.15,180.05,21.28613953]
["bitfinex","SOLUSD",1734817743442,6.5764,180.18,180.08,21.28613953]
["bitfinex","SOLUSD",1734817743642,6.5764,180.18,180.08,22.11871382]
["bitfinex","SOLUSD",1734817744137,20.0,180.15,180.05,21.28613953]
["bitfinex","SOLUSD",1734817744340,20.0,180.15,180.07,21.28613953]
["bitfinex","SOLUSD",1734817744554,20.0,180.15,180.08,0.83258222]
["bitfinex","SOLUSD",1734817744865,6.5764,180.18,180.09,21.28613953]
["bitfinex","SOLUSD",1734817745446,6.5764,180.18,180.07,21.28613953]
["bitfinex","SOLUSD",1734817745657,20.0,180.15,180.03,21.28613953]
["bitfinex","SOLUSD",1734817746541,20.0,180.14,180.03,21.28613953]
["bitfinex","SOLUSD",1734817747153,20.0,180.14,180.07,21.28613953]
["bitfinex","SOLUSD",1734817748566,20.0,180.14,180.05,0.83268906]
["bitfinex","SOLUSD",1734817748771,20.0,180.14,180.07,21.28613953]
["bitfinex","SOLUSD",1734817748970,20.0,180.14,180.08,0.8326953]
["bitfinex","SOLUSD",1734817749145,6.5764,180.18,180.09,21.28613953]
["bitfinex","SOLUSD",1734817749469,6.5764,180.18,180.07,21.28613953]
["bitfinex","SOLUSD",1734817749857,6.5764,180.18,180.08,23.776884]
["bitfinex","SOLUSD",1734817750171,6.5764,180.18,180.08,21.28613953]
["bitfinex","SOLUSD",1734817750779,6.5764,180.18,180.1,21.28613953]
["bitfinex","SOLUSD",1734817750983,6.5521,180.23,180.14,21.28613953]
["bitfinex","SOLUSD",1734817751280,6.5521,180.23,180.12,21.28613953]
["bitfinex","SOLUSD",1734817751446,13.4879,180.23,180.08,21.28613953]
["bitfinex","SOLUSD",1734817751853,13.4879,180.23,180.06,21.28613953]
["bitfinex","SOLUSD",1734817752165,22.34179779,180.22,180.06,21.28613953]
["bitfinex","SOLUSD",1734817752680,20.0,180.19,180.06,21.28613953]
["bitfinex","SOLUSD",1734817752878,20.0,180.18,180.08,21.28613953]
["bitfinex","SOLUSD",1734817753887,20.0,180.18,180.09,23.776884]
["bitfinex","SOLUSD",1734817754587,20.0,180.18,180.08,21.28613953]
["bitfinex","SOLUSD",1734817755465,6.5521,180.23,180.12,21.28613953]
["bitfinex","SOLUSD",1734817755652,6.5521,180.23,180.14,21.28613953]
["bitfinex","SOLUSD",1734817756179,6.5521,180.23,180.15,0.8322635]
["bitfinex","SOLUSD",1734817756389,1.6282,180.24,180.18,21.28613953]
["bitfinex","SOLUSD",1734817756684,6.2766,180.28,180.18,21.28613953]
["bitfinex","SOLUSD",1734817757260,6.2766,180.28,180.19,45.89519147]
["bitfinex","SOLUSD",1734817757567,6.2766,180.28,180.2,21.28613953]
["bitfinex","SOLUSD",1734817757984,6.2766,180.28,180.21,0.83209367]
["bitfinex","SOLUSD",1734817758271,0.7009671,180.32,180.23,21.28613953]
["bitfinex","SOLUSD",1734817758481,0.7009671,180.32,180.23,22.11804114]
["bitfinex","SOLUSD",1734817760366,0.7009671,180.32,180.19,21.28613953]
["bitfinex","SOLUSD",1734817760555,0.7009671,180.32,180.2,22.11822215]
["bitfinex","SOLUSD",1734817761177,20.0,180.3,180.2,22.11822215]
["bitfinex","SOLUSD",1734817761865,20.0,180.3,180.21,21.28613953]
["bitfinex","SOLUSD",1734817762992,20.0,180.3,180.19,45.06302353]
["bitfinex","SOLUSD",1734817763161,20.0,180.29,180.19,45.06302353]
["bitfinex","SOLUSD",1734817764876,20.0,180.29,180.21,21.28613953]
["bitfinex","SOLUSD",1734817766600,0.7009671,180.32,180.23,21.28613953]
["bitfinex","SOLUSD",1734817766757,0.7009671,180.32,180.24,21.28613953]
["bitfinex","SOLUSD",1734817767093,0.7009671,180.32,180.22,21.28613953]
["bitfinex","SOLUSD",1734817768171,20.0,180.3,180.22,21.28613953]
["bitfinex","SOLUSD",1734817770272,20.0,180.3,180.23,21.28613953]
["bitfinex","SOLUSD",1734817770705,20.0,180.3,180.19,45.89509634]
["bitfinex","SOLUSD",1734817770869,20.0,180.26,180.16,21.28613953]
["bitfinex","SOLUSD",1734817771076,20.0,180.26,180.15,21.28613953]
["bitfinex","SOLUSD",1734817771295,20.0,180.26,180.16,21.28613953]
["bitfinex","SOLUSD",1734817775741,11.56065185,180.32,180.19,23.776884]
["bitfinex","SOLUSD",1734817775898,11.56065185,180.32,180.2,21.28613953]
["bitfinex","SOLUSD",1734817776093,11.56065185,180.32,180.17,23.776884]
["bitfinex","SOLUSD",1734817776400,11.56065185,180.32,180.17,45.06302353]
["bitfinex","SOLUSD",1734817776737,7.6331671,180.32,180.17,45.06302353]
["bitfinex","SOLUSD",1734817777199,20.0,180.27,180.18,21.28613953]
["bitfinex","SOLUSD",1734817777835,20.0,180.27,180.18,13.31015024]
["bitfinex","SOLUSD",1734817778220,20.0,180.27,180.19,13.31015024]
["bitfinex","SOLUSD",1734817778827,6.9332,180.3,180.2,23.776884]
["bitfinex","SOLUSD",1734817781232,0.7009671,180.32,180.21,13.31015024]
["bitfinex","SOLUSD",1734817781598,20.0,180.3,180.21,13.31015024]
["bitfinex","SOLUSD",1734817782621,20.0,180.3,180.23,37.08703424]
["bitfinex","SOLUSD",1734817782805,0.7009671,180.32,180.24,13.31015024]
["bitfinex","SOLUSD",1734817783208,0.7009671,180.32,180.25,13.31015024]
["bitfinex","SOLUSD",1734817784127,0.7009671,180.32,180.26,13.31015024]
["bitfinex","SOLUSD",1734817785134,0.7009671,180.32,180.28,13.31015024]
["bitfinex","SOLUSD",1734817787333,0.7009671,180.32,180.27,37.91874377]
["bitfinex","SOLUSD",1734817787499,0.7009671,180.32,180.24,23.776884]
["bitfinex","SOLUSD",1734817787700,7.6331671,180.32,180.2,13.31015024]
["bitfinex","SOLUSD",1734817787934,20.0,180.29,180.18,13.31015024]
["bitfinex","SOLUSD",1734817788231,20.0,180.29,180.19,13.31015024]
["bitfinex","SOLUSD",1734817788798,20.0,180.29,180.21,13.31015024]
["bitfinex","SOLUSD",1734817789238,20.0,180.29,180.22,23.776884]
["bitfinex","SOLUSD",1734817790119,20.0,180.29,180.22,37.08703424]
["bitfinex","SOLUSD",1734817790322,20.7009671,180.32,180.23,13.31015024]
["bitfinex","SOLUSD",1734817790629,20.7009671,180.32,180.2,13.31015024]
["bitfinex","SOLUSD",1734817790823,6.9325,180.31,180.21,23.776884]
["bitfinex","SOLUSD",1734817791212,6.9325,180.31,180.2,37.08703424]
["bitfinex","SOLUSD",1734817791742,20.0,180.31,180.22,23.776884]
["bitfinex","SOLUSD",1734817791938,20.0,180.31,180.2,13.31015024]
["bitfinex","SOLUSD",1734817792139,20.0,180.27,180.18,13.31015024]
["bitfinex","SOLUSD",1734817792434,20.0,180.27,180.16,13.31015024]
["bitfinex","SOLUSD",1734817793608,20.0,180.25,180.17,23.776884]
["bitfinex","SOLUSD",1734817795433,6.9337,180.28,180.2,13.31015024]
["bitfinex","SOLUSD",1734817795727,6.1966,180.3,180.26,13.31015024]
["bitfinex","SOLUSD",1734817795907,0.7009671,180.32,180.22,23.776884]
["bitfinex","SOLUSD",1734817796110,0.7009671,180.32,180.26,13.31015024]
["bitfinex","SOLUSD",1734817796304,0.7009671,180.32,180.23,0.83185625]
["bitfinex","SOLUSD",1734817796509,0.7009671,180.32,180.23,13.31015024]
["bitfinex","SOLUSD",1734817796723,0.7009671,180.32,180.2,0.83184363]
["bitfinex","SOLUSD",1734817796724,0.7009671,180.32,180.25,13.31015024]
["bitfinex","SOLUSD",1734817797136,20.7009671,180.32,180.25,13.31015024]
["bitfinex","SOLUSD",1734817798329,20.0,180.31,180.22,23.776884]
["bitfinex","SOLUSD",1734817798518,20.0,180.31,180.23,13.31015024]
["bitfinex","SOLUSD",1734817799910,20.7009671,180.32,180.26,13.31015024]
["bitfinex","SOLUSD",1734817800313,0.7009671,180.32,180.26,13.31015024]
["bitfinex","SOLUSD",1734817801428,0.7009671,180.32,180.24,0.83194315]
["bitfinex","SOLUSD",1734817801627,20.7009671,180.32,180.22,23.776884]
["bitfinex","SOLUSD",1734817802335,20.7009671,180.32,180.19,23.776884]
["bitfinex","SOLUSD",1734817802530,20.7009671,180.32,180.2,13.31015024]
["bitfinex","SOLUSD",1734817802835,20.0,180.3,180.22,13.31015024]
["bitfinex","SOLUSD",1734817803731,20.7009671,180.32,180.24,13.31015024]
["bitfinex","SOLUSD",1734817803942,20.7009671,180.32,180.23,37.91904604]
["bitfinex","SOLUSD",1734817804122,20.7009671,180.32,180.23,37.08703424]
["bitfinex","SOLUSD",1734817804634,20.7009671,180.32,180.22,37.08703424]
["bitfinex","SOLUSD",1734817804813,27.6332671,180.32,180.2,13.31015024]
["bitfinex","SOLUSD",1734817805008,27.6332671,180.32,180.18,0.8320814]
["bitfinex","SOLUSD",1734817805322,20.7009671,180.32,180.22,13.31015024]
["bitfinex","SOLUSD",1734817806140,20.7009671,180.32,180.24,13.31015024]
["bitfinex","SOLUSD",1734817806441,20.7009671,180.32,180.23,13.31015024]
["bitfinex","SOLUSD",1734817806640,20.7009671,180.32,180.22,13.31015024]
["bitfinex","SOLUSD",1734817807635,20.7009671,180.32,180.25,13.31015024]
["bitfinex","SOLUSD",1734817807834,0.7009671,180.32,180.25,13.31015024]
["bitfinex","SOLUSD",1734817808020,0.7009671,180.32,180.26,23.776884]
["bitfinex","SOLUSD",1734817808221,0.7009671,180.32,180.26,37.08703424]
["bitfinex","SOLUSD",1734817808616,0.7009671,180.32,180.21,13.8723]
["bitfinex","SOLUSD",1734817808617,0.7009671,180.32,180.28,23.776884]
["bitfinex","SOLUSD",1734817809517,0.7009671,180.32,180.3,23.776884]
["bitfinex","SOLUSD",1734817810823,0.7009671,180.32,180.3,37.08703424]
["bitfinex","SOLUSD",1734817811946,0.7009671,180.32,180.31,24.60844706]
["bitfinex","SOLUSD",1734817812331,0.7009671,180.32,180.26,13.31015024]
["bitfinex","SOLUSD",1734817813330,0.7009671,180.32,180.27,13.31015024]
["bitfinex","SOLUSD",1734817813530,0.7009671,180.32,180.28,23.776884]
["bitfinex","SOLUSD",1734817813731,0.7009671,180.32,180.27,23.776884]
["bitfinex","SOLUSD",1734817815167,0.7009671,180.32,180.24,13.31015024]
["bitfinex","SOLUSD",1734817815379,0.7009671,180.32,180.25,23.776884]
["bitfinex","SOLUSD",1734817816176,0.7009671,180.32,180.21,13.31015024]
["bitfinex","SOLUSD",1734817816338,20.0,180.28,180.16,0.83203143]
["bitfinex","SOLUSD",1734817816535,20.0,180.28,180.18,13.31015024]
["bitfinex","SOLUSD",1734817816742,20.0,180.28,180.19,13.31015024]
["bitfinex","SOLUSD",1734817818239,20.0,180.28,180.2,13.31015024]
["bitfinex","SOLUSD",1734817819063,20.0,180.28,180.21,37.08703424]
["bitfinex","SOLUSD",1734817819262,20.0,180.28,180.22,13.31015024]
["bitfinex","SOLUSD",1734817819449,20.0,180.28,180.21,23.776884]
["bitfinex","SOLUSD",1734817820668,20.0,180.28,180.19,13.31015024]
["bitfinex","SOLUSD",1734817820856,20.0,180.28,180.2,23.776884]
["bitfinex","SOLUSD",1734817822280,20.0,180.28,180.19,13.31015024]
["bitfinex","SOLUSD",1734817823162,20.0,180.28,180.19,23.776884]
["bitfinex","SOLUSD",1734817823848,20.0,180.28,180.2,13.31015024]
["bitfinex","SOLUSD",1734817824042,7.7416,180.31,180.22,13.31015024]
["bitfinex","SOLUSD",1734817824751,7.7416,180.31,180.22,23.776884]
["bitfinex","SOLUSD",1734817825770,7.7416,180.31,180.26,23.776884]
["bitfinex","SOLUSD",1734817826069,0.7009671,180.32,180.26,23.776884]
["bitfinex","SOLUSD",1734817826361,0.7009671,180.32,180.26,37.08703424]
["bitfinex","SOLUSD",1734817826771,0.7009671,180.32,180.26,23.776884]
["bitfinex","SOLUSD",1734817826973,0.7009671,180.32,180.26,37.08703424]
["bitfinex","SOLUSD",1734817827574,0.7009671,180.32,180.26,37.9187934]
["bitfinex","SOLUSD",1734817830080,0.7009671,180.32,180.28,13.31015024]
["bitfinex","SOLUSD",1734817830241,0.7009671,180.32,180.29,37.08703424]
["bitfinex","SOLUSD",1734817830567,0.7009671,180.32,180.23,1.5027]
["bitfinex","SOLUSD",1734817830568,0.7009671,180.32,180.26,13.31015024]
["bitfinex","SOLUSD",1734817830744,0.7009671,180.32,180.26,23.776884]
["bitfinex","SOLUSD",1734817830946,0.7009671,180.32,180.26,14.14194758]
["bitfinex","SOLUSD",1734817831279,0.7009671,180.32,180.27,23.776884]
["bitfinex","SOLUSD",1734817831648,0.7009671,180.32,180.27,37.08703424]
["bitfinex","SOLUSD",1734817832173,0.7009671,180.32,180.27,23.776884]
["bitfinex","SOLUSD",1734817832671,0.7009671,180.32,180.29,23.776884]
["bitfinex","SOLUSD",1734817834069,0.7009671,180.32,180.31,23.776884]
["bitfinex","SOLUSD",1734817839090,1.5426,180.41,180.33,23.776884]
["bitfinex","SOLUSD",1734817839413,6.6467,180.44,180.33,23.776884]
["bitfinex","SOLUSD",1734817839414,6.6467,180.44,180.35,23.776884]
["bitfinex","SOLUSD",1734817839591,6.6467,180.44,180.37,23.776884]
["bitfinex","SOLUSD",1734817840371,1.5426,180.45,180.39,23.776884]
["bitfinex","SOLUSD",1734817840760,8.1893,180.49,180.39,23.776884]
["bitfinex","SOLUSD",1734817840964,8.1893,180.49,180.39,37.08703424]
["bitfinex","SOLUSD",1734817841162,8.1893,180.49,180.41,23.776884]
["bitfinex","SOLUSD",1734817841583,0.7009671,180.5,180.43,23.776884]
["bitfinex","SOLUSD",1734817842250,0.7009671,180.5,180.43,37.08703424]
["bitfinex","SOLUSD",1734817842452,0.7009671,180.5,180.44,0.83093132]
["bitfinex","SOLUSD",1734817842667,0.7009671,180.5,180.45,23.776884]
["bitfinex","SOLUSD",1734817842888,0.7009671,180.5,180.45,37.08703424]
["bitfinex","SOLUSD",1734817843059,0.7009671,180.5,180.46,0.83088366]
["bitfinex","SOLUSD",1734817843263,0.7009671,180.5,180.47,23.776884]
["bitfinex","SOLUSD",1734817843462,0.7009671,180.5,180.47,37.08703424]
["bitfinex","SOLUSD",1734817844064,0.7009671,180.5,180.47,23.776884]
["bitfinex","SOLUSD",1734817844408,0.7009671,180.5,180.43,6.3268]
["bitfinex","SOLUSD",1734817844566,0.7009671,180.5,180.44,23.776884]
["bitfinex","SOLUSD",1734817844890,0.7009671,180.5,180.44,37.08703424]
["bitfinex","SOLUSD",1734817845386,0.7009671,180.5,180.46,23.776884]
["bitfinex","SOLUSD",1734817845583,0.7009671,180.5,180.46,37.08703424]
["bitfinex","SOLUSD",1734817845790,0.7009671,180.5,180.48,37.08703424]
["bitfinex","SOLUSD",1734817845978,1.5426,180.58,180.49,37.91769066]
["bitfinex","SOLUSD",1734817846187,8.1893,180.62,180.52,23.776884]
["bitfinex","SOLUSD",1734817846700,8.1893,180.62,180.52,37.08703424]
["bitfinex","SOLUSD",1734817848808,20.0,180.59,180.48,13.31015024]
["bitfinex","SOLUSD",1734817848973,20.0,180.59,180.49,23.776884]
["bitfinex","SOLUSD",1734817849297,20.0,180.59,180.49,37.08703424]
["bitfinex","SOLUSD",1734817849495,20.0,180.59,180.49,23.776884]
["bitfinex","SOLUSD",1734817849796,20.0,180.59,180.48,13.31015024]
["bitfinex","SOLUSD",1734817849983,20.0,180.59,180.45,13.31015024]
["bitfinex","SOLUSD",1734817850288,26.922,180.59,180.47,13.31015024]
["bitfinex","SOLUSD",1734817850691,26.922,180.59,180.46,13.31015024]
["bitfinex","SOLUSD",1734817850889,26.922,180.59,180.46,14.1409408]
["bitfinex","SOLUSD",1734817850890,20.0,180.59,180.46,14.1409408]
["bitfinex","SOLUSD",1734817851207,8.1893,180.62,180.51,37.08703424]
["bitfinex","SOLUSD",1734817851513,8.1893,180.62,180.52,23.776884]
["bitfinex","SOLUSD",1734817851684,8.1893,180.62,180.54,23.776884]
["bitfinex","SOLUSD",1734817852213,8.1893,180.62,180.53,23.776884]
["bitfinex","SOLUSD",1734817852776,8.1893,180.62,180.52,37.08703424]
["bitfinex","SOLUSD",1734817852978,20.0,180.64,180.54,23.776884]
["bitfinex","SOLUSD",1734817853194,7.7426,180.67,180.55,0.83041656]
["bitfinex","SOLUSD",1734817853406,7.7426,180.67,180.56,23.776884]
["bitfinex","SOLUSD",1734817854513,20.0,180.64,180.56,23.776884]
["bitfinex","SOLUSD",1734817854687,7.7426,180.67,180.58,23.776884]
["bitfinex","SOLUSD",1734817854886,0.7009671,180.68,180.66,13.31015024]
["bitfinex","SOLUSD",1734817855088,0.7009671,180.68,180.67,23.776884]
["bitfinex","SOLUSD",1734817855391,0.7009671,180.68,180.64,0.82985157]
["bitfinex","SOLUSD",1734817855584,0.7009671,180.68,180.65,23.776884]
["bitfinex","SOLUSD",1734817856503,0.7009671,180.68,180.65,13.31015024]
["bitfinex","SOLUSD",1734817856819,0.7009671,180.68,180.6,0.82995609]
["bitfinex","SOLUSD",1734817857005,20.0,180.67,180.56,13.8454]
["bitfinex","SOLUSD",1734817857181,20.0,180.67,180.56,13.31015024]
["bitfinex","SOLUSD",1734817857381,20.0,180.67,180.54,21.05475024]
["bitfinex","SOLUSD",1734817857594,20.0,180.66,180.54,21.05475024]
["bitfinex","SOLUSD",1734817857909,20.0,180.64,180.5,29.89038124]
["bitfinex","SOLUSD",1734817858113,20.0,180.64,180.49,19.52845024]
["bitfinex","SOLUSD",1734817858315,20.0,180.64,180.47,13.31015024]
["bitfinex","SOLUSD",1734817858316,20.0,180.6,180.47,13.31015024]
["bitfinex","SOLUSD",1734817858480,20.0,180.6,180.46,13.31015024]
["bitfinex","SOLUSD",1734817858676,20.0,180.58,180.46,13.31015024]
["bitfinex","SOLUSD",1734817858979,20.0,180.56,180.41,13.31015024]
["bitfinex","SOLUSD",1734817859215,20.0,180.56,180.4,13.31015024]
["bitfinex","SOLUSD",1734817859517,20.0,180.52,180.37,13.31015024]
["bitfinex","SOLUSD",1734817859878,20.0,180.52,180.37,21.24970477]
["bitfinex","SOLUSD",1734817860583,20.0,180.51,180.38,23.776884]
["bitfinex","SOLUSD",1734817860813,20.0,180.51,180.35,21.24970477]
["bitfinex","SOLUSD",1734817861104,20.0,180.52,180.35,21.24970477]
["bitfinex","SOLUSD",1734817861319,20.0,180.48,180.34,21.24970477]
["bitfinex","SOLUSD",1734817861604,20.0,180.48,180.32,21.24970477]
["bitfinex","SOLUSD",1734817862019,20.0,180.44,180.31,21.24970477]
["bitfinex","SOLUSD",1734817862315,20.0,180.44,180.3,21.249704]
["bitfinex","SOLUSD",1734817862482,6.9278,180.43,180.28,21.24970477]
["bitfinex","SOLUSD",1734817862687,20.0,180.4,180.28,21.24970477]
["bitfinex","SOLUSD",1734817863101,20.0,180.4,180.24,35.95102807]
["bitfinex","SOLUSD",1734817863414,20.0,180.4,180.29,21.24970477]
["bitfinex","SOLUSD",1734817864322,20.0,180.44,180.31,23.776884]
["bitfinex","SOLUSD",1734817865315,20.0,180.44,180.32,0.83151993]
["bitfinex","SOLUSD",1734817865627,20.0,180.44,180.33,45.02658877]
["bitfinex","SOLUSD",1734817865812,20.0,180.44,180.35,21.24970477]
["bitfinex","SOLUSD",1734817866111,20.0,180.48,180.35,21.24970477]
["bitfinex","SOLUSD",1734817866288,29.31509511,180.51,180.31,21.24970477]
["bitfinex","SOLUSD",1734817866615,23.776884,180.5,180.32,21.24970477]
["bitfinex","SOLUSD",1734817866923,26.98226682,180.5,180.32,21.24970477]
["bitfinex","SOLUSD",1734817867082,26.98226682,180.5,180.31,22.0812184]
["bitfinex","SOLUSD",1734817867279,3.20538282,180.49,180.31,22.0812184]
["bitfinex","SOLUSD",1734817867512,20.0,180.45,180.33,21.24970477]
["bitfinex","SOLUSD",1734817867712,20.0,180.45,180.35,23.776884]
["bitfinex","SOLUSD",1734817867916,20.0,180.45,180.34,23.776884]
["bitfinex","SOLUSD",1734817868226,20.0,180.45,180.32,45.02658877]
["bitfinex","SOLUSD",1734817868389,3.20538282,180.44,180.32,45.02658877]
["bitfinex","SOLUSD",1734817868592,3.20538282,180.44,180.33,21.24970477]
["bitfinex","SOLUSD",1734817869099,3.20538282,180.44,180.34,21.24970477]
["bitfinex","SOLUSD",1734817869301,3.20538282,180.44,180.35,45.02658877]
["bitfinex","SOLUSD",1734817869514,3.20538282,180.44,180.35,23.776884]
["bitfinex","SOLUSD",1734817869695,3.20538282,180.44,180.32,45.02658877]
["bitfinex","SOLUSD",1734817870023,3.20538282,180.44,180.34,45.02658877]
["bitfinex","SOLUSD",1734817870219,3.20538282,180.44,180.35,0.83136584]
["bitfinex","SOLUSD",1734817870782,3.20538282,180.44,180.33,21.24970477]
["bitfinex","SOLUSD",1734817871007,3.20538282,180.44,180.34,23.776884]
["bitfinex","SOLUSD",1734817871195,3.20538282,180.44,180.34,45.02658877]
["bitfinex","SOLUSD",1734817871399,3.20538282,180.44,180.32,21.24970477]
["bitfinex","SOLUSD",1734817871622,3.20538282,180.44,180.32,23.776884]
["bitfinex","SOLUSD",1734817871912,20.0,180.42,180.32,23.776884]
["bitfinex","SOLUSD",1734817872122,20.0,180.42,180.3,21.24970477]
["bitfinex","SOLUSD",1734817872299,13.8516,180.49,180.25,14.70046958]
["bitfinex","SOLUSD",1734817872300,20.0,180.36,180.26,21.24970477]
["bitfinex","SOLUSD",1734817872619,20.0,180.36,180.27,21.24970477]
["bitfinex","SOLUSD",1734817873014,20.0,180.36,180.28,21.24970477]
["bitfinex","SOLUSD",1734817873409,7.9723,180.39,180.29,21.24970477]
["bitfinex","SOLUSD",1734817873730,7.9723,180.39,180.3,45.02658877]
["bitfinex","SOLUSD",1734817874096,6.2438,180.44,180.32,21.24970477]
["bitfinex","SOLUSD",1734817874297,6.2438,180.44,180.34,21.24970477]
["bitfinex","SOLUSD",1734817874524,6.2438,180.44,180.35,23.776884]
["bitfinex","SOLUSD",1734817874824,3.22297832,180.43,180.35,23.776884]
["bitfinex","SOLUSD",1734817875034,3.22297832,180.43,180.34,23.776884]
["bitfinex","SOLUSD",1734817875212,6.2438,180.44,180.34,23.776884]
["bitfinex","SOLUSD",1734817875724,6.2438,180.44,180.34,45.02658877]
["bitfinex","SOLUSD",1734817876034,6.2438,180.44,180.34,23.776884]
["bitfinex","SOLUSD",1734817876212,20.0,180.41,180.32,23.776884]
["bitfinex","SOLUSD",1734817876520,20.0,180.41,180.27,13.868]
["bitfinex","SOLUSD",1734817876521,20.0,180.4,180.27,21.24970477]
["bitfinex","SOLUSD",1734817876718,23.22637551,180.4,180.27,21.24970477]
["bitfinex","SOLUSD",1734817876953,23.22637551,180.4,180.26,21.24970477]
["bitfinex","SOLUSD",1734817877307,3.22637551,180.39,180.26,21.24970477]
["bitfinex","SOLUSD",1734817877514,20.0,180.37,180.26,21.24970477]
["bitfinex","SOLUSD",1734817877718,20.0,180.37,180.28,23.776884]
["bitfinex","SOLUSD",1734817878037,3.22637551,180.39,180.32,21.24970477]
["bitfinex","SOLUSD",1734817878244,3.22637551,180.39,180.31,45.858096]
["bitfinex","SOLUSD",1734817878528,3.22637551,180.42,180.31,45.858096]
["bitfinex","SOLUSD",1734817879436,20.0,180.4,180.3,21.24970477]
["bitfinex","SOLUSD",1734817879606,20.0,180.4,180.29,21.24970477]
["bitfinex","SOLUSD",1734817879806,20.0,180.4,180.3,23.776884]
["bitfinex","SOLUSD",1734817880029,3.22637551,180.39,180.3,23.776884]
["bitfinex","SOLUSD",1734817880207,3.22637551,180.39,180.29,23.776884]
["bitfinex","SOLUSD",1734817881138,3.22637551,180.4,180.29,45.02658877]
["bitfinex","SOLUSD",1734817881509,20.0,180.36,180.26,0.83166778]
["bitfinex","SOLUSD",1734817881726,20.0,180.36,180.25,21.24970477]
["bitfinex","SOLUSD",1734817882010,20.0,180.36,180.27,21.24970477]
["bitfinex","SOLUSD",1734817882224,3.22637551,180.35,180.27,22.0813697]
["bitfinex","SOLUSD",1734817882625,3.22637551,180.38,180.27,22.0813697]
["bitfinex","SOLUSD",1734817882835,3.22637551,180.38,180.28,23.776884]
["bitfinex","SOLUSD",1734817883134,3.22637551,180.38,180.3,23.776884]
["bitfinex","SOLUSD",1734817883424,3.22637551,180.38,180.31,22.08120449]
["bitfinex","SOLUSD",1734817883630,3.22637551,180.42,180.31,22.08120449]
["bitfinex","SOLUSD",1734817883830,6.9286,180.41,180.29,21.24970477]
["bitfinex","SOLUSD",1734817884214,6.9286,180.41,180.28,23.776884]
["bitfinex","SOLUSD",1734817884551,3.22637551,180.4,180.28,23.776884]
["bitfinex","SOLUSD",1734817884842,3.22637551,180.4,180.27,21.24970477]
["bitfinex","SOLUSD",1734817885011,20.0,180.34,180.27,21.24970477]
["bitfinex","SOLUSD",1734817885546,6.9291,180.4,180.27,22.08151153]
["bitfinex","SOLUSD",1734817886144,20.0,180.37,180.27,22.08151153]
["bitfinex","SOLUSD",1734817886437,20.0,180.37,180.28,23.776884]
["bitfinex","SOLUSD",1734817888633,20.0,180.41,180.29,22.08141524]
["bitfinex","SOLUSD",1734817888822,20.0,180.4,180.29,22.08141524]
["bitfinex","SOLUSD",1734817890757,6.9294,180.39,180.29,22.08141524]
["bitfinex","SOLUSD",1734817890940,20.0,180.36,180.23,21.24970477]
["bitfinex","SOLUSD",1734817891726,3.23181064,180.35,180.23,21.24970477]
["bitfinex","SOLUSD",1734817892225,3.23181064,180.34,180.23,21.24970477]
["bitfinex","SOLUSD",1734817892660,3.23181064,180.35,180.23,21.24970477]
["bitfinex","SOLUSD",1734817894659,20.0,180.31,180.22,21.24970477]
["bitfinex","SOLUSD",1734817894820,20.0,180.31,180.21,21.24970477]
["bitfinex","SOLUSD",1734817895027,6.0845,180.3,180.2,21.24970477]
["bitfinex","SOLUSD",1734817895230,6.0845,180.3,180.22,21.24970477]
["bitfinex","SOLUSD",1734817895527,6.0845,180.3,180.24,21.24970477]
["bitfinex","SOLUSD",1734817895856,6.0845,180.3,180.25,21.24970477]
["bitfinex","SOLUSD",1734817896157,20.0,180.34,180.26,21.24970477]
["bitfinex","SOLUSD",1734817896345,6.0845,180.36,180.27,45.02658877]
["bitfinex","SOLUSD",1734817896527,6.0845,180.36,180.28,21.24970477]
["bitfinex","SOLUSD",1734817896948,6.0845,180.36,180.27,45.02658877]
["bitfinex","SOLUSD",1734817897152,6.0845,180.36,180.28,21.24970477]
["bitfinex","SOLUSD",1734817898450,1.552,180.39,180.31,21.24970477]
["bitfinex","SOLUSD",1734817898755,7.6365,180.44,180.35,45.02658877]
["bitfinex","SOLUSD",1734817899125,7.6365,180.44,180.35,23.776884]
["bitfinex","SOLUSD",1734817899320,7.6365,180.44,180.34,45.02658877]
["bitfinex","SOLUSD",1734817899551,7.6365,180.44,180.37,21.24970477]
["bitfinex","SOLUSD",1734817900038,3.24043668,180.43,180.39,21.24970477]
["bitfinex","SOLUSD",1734817900239,3.24043668,180.43,180.41,23.776884]
["bitfinex","SOLUSD",1734817900425,3.24043668,180.43,180.41,21.24970477]
["bitfinex","SOLUSD",1734817900632,7.6365,180.5,180.42,21.24970477]
["bitfinex","SOLUSD",1734817900961,7.6365,180.5,180.43,23.776884]
["bitfinex","SOLUSD",1734817901546,3.24753784,180.49,180.43,23.776884]
["bitfinex","SOLUSD",1734817901851,3.24753784,180.48,180.43,23.776884]
["bitfinex","SOLUSD",1734817902046,3.24753784,180.48,180.41,21.24970477]
["bitfinex","SOLUSD",1734817902248,3.24753784,180.48,180.36,45.02658877]
["bitfinex","SOLUSD",1734817902452,7.6365,180.5,180.36,45.02658877]
["bitfinex","SOLUSD",1734817902453,3.24753784,180.47,180.36,45.02658877]
["bitfinex","SOLUSD",1734817902637,23.24753784,180.47,180.38,23.776884]
["bitfinex","SOLUSD",1734817902844,23.24753784,180.47,180.4,21.24970477]
["bitfinex","SOLUSD",1734817903040,3.24753784,180.46,180.38,45.02658877]
["bitfinex","SOLUSD",1734817903659,3.24753784,180.45,180.38,45.02658877]
["bitfinex","SOLUSD",1734817904360,3.24753784,180.44,180.38,45.02658877]
["bitfinex","SOLUSD",1734817904947,3.24753784,180.43,180.38,45.02658877]
["bitfinex","SOLUSD",1734817905656,3.24753784,180.42,180.38,45.02658877]
["bitfinex","SOLUSD",1734817906054,3.24753784,180.41,180.38,45.02658877]
["bitfinex","SOLUSD",1734817906632,20.0,180.47,180.38,45.02658877]
["bitfinex","SOLUSD",1734817906998,7.6365,180.5,180.41,23.776884]
["bitfinex","SOLUSD",1734817907146,6.0845,180.54,180.44,45.02658877]
["bitfinex","SOLUSD",1734817907453,3.27131215,180.46,180.45,21.24970477]
["bitfinex","SOLUSD",1734817907632,3.27131215,180.46,180.45,45.02658877]
["bitfinex","SOLUSD",1734817907832,6.0845,180.54,180.45,45.02658877]
["bitfinex","SOLUSD",1734817908056,6.0845,180.54,180.46,45.02658877]
["bitfinex","SOLUSD",1734817908234,6.0845,180.54,180.47,21.24970477]
["bitfinex","SOLUSD",1734817908435,3.26828763,180.53,180.47,21.24970477]
["bitfinex","SOLUSD",1734817908639,3.26828763,180.53,180.46,23.776884]
["bitfinex","SOLUSD",1734817908640,3.26828763,180.53,180.48,45.02658877]
["bitfinex","SOLUSD",1734817908855,3.26828763,180.53,180.49,21.24970477]
["bitfinex","SOLUSD",1734817909056,3.26828763,180.52,180.5,23.776884]
["bitfinex","SOLUSD",1734817909559,3.26828763,180.52,180.43,21.24970477]
["bitfinex","SOLUSD",1734817909757,3.26828763,180.51,180.44,23.776884]
["bitfinex","SOLUSD",1734817909963,7.8584,180.5,180.39,21.24970477]
["bitfinex","SOLUSD",1734817910261,3.26828763,180.49,180.37,21.24970477]
["bitfinex","SOLUSD",1734817910460,3.26828763,180.49,180.38,21.24970477]
["bitfinex","SOLUSD",1734817910634,20.0,180.47,180.38,21.24970477]
["bitfinex","SOLUSD",1734817911240,20.0,180.47,180.4,45.02658877]
["bitfinex","SOLUSD",1734817911438,3.26828763,180.46,180.41,21.24970477]
["bitfinex","SOLUSD",1734817911748,3.26828763,180.46,180.42,23.776884]
["bitfinex","SOLUSD",1734817912158,7.8584,180.5,180.42,23.776884]
["bitfinex","SOLUSD",1734817912368,7.8584,180.5,180.43,45.02658877]
["bitfinex","SOLUSD",1734817912864,3.26699571,180.49,180.46,21.24970477]
["bitfinex","SOLUSD",1734817913041,3.26699571,180.49,180.47,21.24970477]
["bitfinex","SOLUSD",1734817913369,6.2946,180.55,180.47,21.24970477]
["bitfinex","SOLUSD",1734817913677,3.267456,180.54,180.47,21.24970477]
["bitfinex","SOLUSD",1734817914261,6.2946,180.55,180.48,23.776884]
["bitfinex","SOLUSD",1734817914262,3.267456,180.53,180.48,23.776884]
["bitfinex","SOLUSD",1734817914651,6.2946,180.55,180.47,21.24970477]
["bitfinex","SOLUSD",1734817914852,6.2946,180.55,180.45,23.776884]
["bitfinex","SOLUSD",1734817915034,20.0,180.52,180.43,23.776884]
["bitfinex","SOLUSD",1734817915347,3.26486144,180.51,180.42,23.776884]
["bitfinex","SOLUSD",1734817915543,3.26486144,180.51,180.43,21.24970477]
["bitfinex","SOLUSD",1734817915760,3.26486144,180.51,180.45,21.24970477]
["bitfinex","SOLUSD",1734817915940,3.26486144,180.51,180.44,45.02658877]
["bitfinex","SOLUSD",1734817916140,3.26486144,180.5,180.44,45.02658877]
["bitfinex","SOLUSD",1734817916346,16.28777182,180.64,180.5,23.776884]
["bitfinex","SOLUSD",1734817916550,7.8584,180.64,180.55,21.24970477]
["bitfinex","SOLUSD",1734817917155,7.8584,180.64,180.56,45.02658877]
["bitfinex","SOLUSD",1734817917345,7.6193671,180.68,180.56,45.02658877]
["bitfinex","SOLUSD",1734817918256,7.6193671,180.68,180.57,21.24970477]
["bitfinex","SOLUSD",1734817918778,7.6193671,180.68,180.56,23.776884]
["bitfinex","SOLUSD",1734817918968,20.0,180.65,180.52,21.24970477]
["bitfinex","SOLUSD",1734817919172,6.4544,180.6,180.48,22.155252]
["bitfinex","SOLUSD",1734817919499,20.0,180.57,180.41,6.4788]
["bitfinex","SOLUSD",1734817919669,20.0,180.57,180.43,21.24970477]
["bitfinex","SOLUSD",1734817919975,20.0,180.57,180.46,21.24970477]
["bitfinex","SOLUSD",1734817920470,6.4544,180.6,180.49,21.24970477]
["bitfinex","SOLUSD",1734817920677,6.4544,180.6,180.48,21.24970477]
["bitfinex","SOLUSD",1734817920970,6.4544,180.6,180.5,21.24970477]
["bitfinex","SOLUSD",1734817921274,6.4544,180.6,180.51,45.02658877]
["bitfinex","SOLUSD",1734817921448,6.4544,180.6,180.5,21.24970477]
["bitfinex","SOLUSD",1734817921767,6.4544,180.6,180.51,23.776884]
["bitfinex","SOLUSD",1734817921941,6.4544,180.6,180.5,34.48238387]
["bitfinex","SOLUSD",1734817922143,6.4544,180.6,180.51,23.776884]
["bitfinex","SOLUSD",1734817922475,6.4544,180.6,180.51,58.25926787]
["bitfinex","SOLUSD",1734817922673,6.4544,180.6,180.5,23.776884]
["bitfinex","SOLUSD",1734817923056,6.4544,180.6,180.5,58.25926787]
["bitfinex","SOLUSD",1734817923269,6.4544,180.6,180.52,23.776884]
["bitfinex","SOLUSD",1734817923885,1.5415,180.63,180.52,58.25926787]
["bitfinex","SOLUSD",1734817924242,20.0,180.61,180.51,23.776884]
["bitfinex","SOLUSD",1734817924472,20.0,180.61,180.46,34.48238387]
["bitfinex","SOLUSD",1734817924658,20.0,180.59,180.43,34.48238387]
["bitfinex","SOLUSD",1734817924854,20.0,180.57,180.44,34.48238387]
["bitfinex","SOLUSD",1734817925072,20.0,180.57,180.45,34.48238387]
["bitfinex","SOLUSD",1734817925251,20.0,180.55,180.44,34.48238387]
["bitfinex","SOLUSD",1734817925457,20.0,180.53,180.43,34.48238387]
["bitfinex","SOLUSD",1734817926468,20.0,180.53,180.45,34.48238387]
["bitfinex","SOLUSD",1734817926896,20.0,180.53,180.43,34.48238387]
["bitfinex","SOLUSD",1734817927077,20.0,180.51,180.43,34.48238387]
["bitfinex","SOLUSD",1734817927402,20.0,180.51,180.38,34.48238387]
["bitfinex","SOLUSD",1734817927572,6.9252,180.5,180.37,34.48238387]
["bitfinex","SOLUSD",1734817927782,20.0,180.47,180.37,34.48238387]
["bitfinex","SOLUSD",1734817928082,20.0,180.47,180.38,34.48238387]
["bitfinex","SOLUSD",1734817928286,20.0,180.5,180.42,34.48238387]
["bitfinex","SOLUSD",1734817928466,1.5415,180.53,180.45,34.48238387]
["bitfinex","SOLUSD",1734817928671,1.5415,180.53,180.46,34.48238387]
["bitfinex","SOLUSD",1734817928907,1.5415,180.53,180.43,0.83103656]
["bitfinex","SOLUSD",1734817929075,1.5415,180.53,180.36,34.48238387]
["bitfinex","SOLUSD",1734817929279,8.4656,180.53,180.36,34.48238387]
["bitfinex","SOLUSD",1734817929672,23.776884,180.52,180.36,34.48238387]
["bitfinex","SOLUSD",1734817929897,20.0,180.49,180.37,34.48238387]
["bitfinex","SOLUSD",1734817930462,20.0,180.47,180.37,34.48238387]
["bitfinex","SOLUSD",1734817930805,20.0,180.47,180.39,34.48238387]
["bitfinex","SOLUSD",1734817931290,20.0,180.47,180.4,23.776884]
["bitfinex","SOLUSD",1734817931492,1.5415,180.53,180.42,34.48238387]
["bitfinex","SOLUSD",1734817931698,1.5415,180.53,180.43,34.48238387]
["bitfinex","SOLUSD",1734817931869,1.5415,180.53,180.44,34.48238387]
["bitfinex","SOLUSD",1734817932072,1.5415,180.53,180.45,23.776884]
["bitfinex","SOLUSD",1734817932787,1.5415,180.53,180.45,58.25926787]
["bitfinex","SOLUSD",1734817932988,1.5415,180.53,180.45,23.776884]
["bitfinex","SOLUSD",1734817933776,1.5415,180.53,180.41,14.68759107]
["bitfinex","SOLUSD",1734817933777,20.0,180.51,180.41,0.83099107]
["bitfinex","SOLUSD",1734817934006,20.0,180.5,180.35,6.4788]
["bitfinex","SOLUSD",1734817934296,20.0,180.5,180.3,6.0938]
["bitfinex","SOLUSD",1734817934493,20.0,180.5,180.37,34.48238387]
["bitfinex","SOLUSD",1734817934690,20.0,180.5,180.38,34.48238387]
["bitfinex","SOLUSD",1734817935000,20.0,180.5,180.37,34.48238387]
["bitfinex","SOLUSD",1734817935305,20.0,180.5,180.36,34.48238387]
["bitfinex","SOLUSD",1734817935488,20.0,180.5,180.34,34.48238387]
["bitfinex","SOLUSD",1734817935694,20.0,180.46,180.33,34.48238387]
["bitfinex","SOLUSD",1734817935878,6.9271,180.45,180.33,34.48238387]
["bitfinex","SOLUSD",1734817937417,20.0,180.42,180.33,34.48238387]
["bitfinex","SOLUSD",1734817937693,20.0,180.38,180.28,34.48238387]
["bitfinex","SOLUSD",1734817938266,20.0,180.38,180.26,34.48238387]
["bitfinex","SOLUSD",1734817938672,1.555,180.37,180.24,34.48238387]
["bitfinex","SOLUSD",1734817939109,20.0,180.33,180.14,39.9711]
["bitfinex","SOLUSD",1734817939309,20.0,180.33,180.13,34.48238387]
["bitfinex","SOLUSD",1734817939483,20.0,180.25,180.08,0.83217419]
["bitfinex","SOLUSD",1734817939685,20.0,180.25,180.11,34.48238387]
["bitfinex","SOLUSD",1734817940291,20.0,180.25,180.13,34.48238387]
["bitfinex","SOLUSD",1734817940699,20.0,180.25,180.16,34.48238387]
["bitfinex","SOLUSD",1734817941002,20.0,180.29,180.14,0.83237389]
["bitfinex","SOLUSD",1734817941208,20.0,180.29,180.1,0.83218984]
["bitfinex","SOLUSD",1734817941377,20.0,180.25,180.1,34.48238387]
["bitfinex","SOLUSD",1734817941687,20.0,180.23,180.14,34.48238387]
["bitfinex","SOLUSD",1734817941891,20.0,180.23,180.13,34.48238387]
["bitfinex","SOLUSD",1734817942098,20.0,180.23,180.11,34.48238387]
["bitfinex","SOLUSD",1734817942412,22.0389,180.32,180.14,34.48238387]
["bitfinex","SOLUSD",1734817942710,22.0389,180.32,180.12,0.83250268]
["bitfinex","SOLUSD",1734817942711,8.1747,180.32,180.18,34.48238387]
["bitfinex","SOLUSD",1734817942899,15.1069,180.32,180.16,34.48238387]
["bitfinex","SOLUSD",1734817943095,15.1069,180.32,180.07,41.6499]
["bitfinex","SOLUSD",1734817943300,15.1069,180.32,180.11,34.48238387]
["bitfinex","SOLUSD",1734817943511,15.1069,180.32,180.13,34.48238387]
["bitfinex","SOLUSD",1734817943512,22.0389,180.32,180.13,34.48238387]
["bitfinex","SOLUSD",1734817943716,8.1747,180.32,180.18,20.0]
["bitfinex","SOLUSD",1734817943891,20.0,180.29,180.18,20.0]
["bitfinex","SOLUSD",1734817944082,20.0,180.28,180.18,20.0]
["bitfinex","SOLUSD",1734817944287,8.1747,180.32,180.2,34.48238387]
["bitfinex","SOLUSD",1734817944798,8.1747,180.32,180.13,20.0]
["bitfinex","SOLUSD",1734817944981,8.1747,180.32,180.19,20.0]
["bitfinex","SOLUSD",1734817945183,8.1747,180.32,180.14,34.48238387]
["bitfinex","SOLUSD",1734817945497,8.1747,180.32,168.12,0.05902134]
["bitfinex","SOLUSD",1734817945498,8.1747,180.32,180.11,34.48238387]
["bitfinex","SOLUSD",1734817945690,20.0,180.25,180.09,34.48238387]
["bitfinex","SOLUSD",1734817945887,25.331884,180.24,180.08,34.48238387]
["bitfinex","SOLUSD",1734817946312,25.331884,180.24,180.1,34.48238387]
["bitfinex","SOLUSD",1734817946514,25.331884,180.24,180.09,34.48238387]
["bitfinex","SOLUSD",1734817946716,23.776884,180.22,180.09,34.48238387]
["bitfinex","SOLUSD",1734817946918,23.776884,180.22,180.05,35.18335097]
["bitfinex","SOLUSD",1734817946919,20.0,180.18,180.05,35.18335097]
["bitfinex","SOLUSD",1734817947119,20.0,180.17,180.05,35.18335097]
["bitfinex","SOLUSD",1734817947417,20.0,180.17,180.05,0.7009671]
["bitfinex","SOLUSD",1734817947418,1.555,180.15,180.05,0.7009671]
["bitfinex","SOLUSD",1734817947786,23.776884,180.12,179.92,0.83305475]
["bitfinex","SOLUSD",1734817947987,23.776884,180.08,179.93,34.48238387]
["bitfinex","SOLUSD",1734817948303,20.0,180.09,179.98,34.48238387]
["bitfinex","SOLUSD",1734817948510,20.0,180.1,179.89,0.83316566]
["bitfinex","SOLUSD",1734817948688,23.776884,180.07,179.91,34.48238387]
["bitfinex","SOLUSD",1734817949185,20.0,180.1,179.95,34.48238387]
["bitfinex","SOLUSD",1734817949385,20.0,180.09,179.99,34.48238387]
["bitfinex","SOLUSD",1734817949606,6.6197,180.13,180.0,34.48238387]
["bitfinex","SOLUSD",1734817950192,6.6197,180.13,180.02,34.48238387]
["bitfinex","SOLUSD",1734817950592,6.6197,180.13,180.01,23.776884]
["bitfinex","SOLUSD",1734817950787,20.0,180.1,179.98,34.48238387]
["bitfinex","SOLUSD",1734817950987,6.6197,180.13,180.01,23.776884]
["bitfinex","SOLUSD",1734817951209,6.6197,180.13,180.04,54.48238387]
["bitfinex","SOLUSD",1734817951606,6.6197,180.13,180.06,34.48238387]
["bitfinex","SOLUSD",1734817952228,6.3971,180.19,180.08,34.48238387]
["bitfinex","SOLUSD",1734817952427,6.3971,180.19,180.09,23.776884]
["bitfinex","SOLUSD",1734817952597,6.3971,180.19,180.1,34.48238387]
["bitfinex","SOLUSD",1734817952924,6.3971,180.19,180.11,34.48238387]
["bitfinex","SOLUSD",1734817953518,6.3971,180.19,180.06,23.776884]
["bitfinex","SOLUSD",1734817953833,6.3971,180.19,180.09,54.48238387]
["bitfinex","SOLUSD",1734817954022,6.3971,180.19,180.14,20.0]
["bitfinex","SOLUSD",1734817954829,5.3971,180.19,180.13,54.48238387]
["bitfinex","SOLUSD",1734817955195,5.3971,180.19,180.13,20.0]
["bitfinex","SOLUSD",1734817958517,20.0,180.16,180.01,0.83270656]
["bitfinex","SOLUSD",1734817958703,43.776884,180.15,180.01,34.48238387]
["bitfinex","SOLUSD",1734817959409,23.776884,180.17,180.05,34.48238387]
["bitfinex","SOLUSD",1734817961038,23.776884,180.17,179.96,8.84793712]
["bitfinex","SOLUSD",1734817961039,23.776884,180.15,180.03,34.48238387]
["bitfinex","SOLUSD",1734817961212,23.776884,180.15,180.01,34.48238387]
["bitfinex","SOLUSD",1734817961626,5.3971,180.19,180.05,34.48238387]
["bitfinex","SOLUSD",1734817961937,5.3971,180.19,180.0,59.0923035]
["bitfinex","SOLUSD",1734817961938,5.3971,180.19,180.07,34.48238387]
["bitfinex","SOLUSD",1734817962630,5.3971,180.19,180.02,0.83303563]
["bitfinex","SOLUSD",1734817962933,6.9375,180.18,180.01,34.48238387]
["bitfinex","SOLUSD",1734817963140,6.1324,180.16,179.99,34.48238387]
["bitfinex","SOLUSD",1734817963723,20.0,180.12,179.99,34.48238387]
["bitfinex","SOLUSD",1734817964862,23.776884,180.11,179.97,34.48238387]
["bitfinex","SOLUSD",1734817965229,7.6918,180.1,179.97,34.48238387]
["bitfinex","SOLUSD",1734817965537,23.776884,180.09,179.95,34.48238387]
["bitfinex","SOLUSD",1734817965743,6.9415,180.08,179.95,34.48238387]
["bitfinex","SOLUSD",1734817966341,6.9415,180.08,179.93,34.48238387]
["bitfinex","SOLUSD",1734817966665,23.776884,180.04,179.91,34.48238387]
["bitfinex","SOLUSD",1734817966826,20.0,180.05,179.93,34.48238387]
["bitfinex","SOLUSD",1734817967164,6.9415,180.08,179.97,34.48238387]
["bitfinex","SOLUSD",1734817967328,7.6918,180.1,179.97,34.48238387]
["bitfinex","SOLUSD",1734817967672,7.6918,180.1,179.99,34.48238387]
["bitfinex","SOLUSD",1734817967830,7.6918,180.1,180.02,20.0]
["bitfinex","SOLUSD",1734817968241,7.6918,180.1,180.04,20.0]
["bitfinex","SOLUSD",1734817968446,7.6918,180.1,180.03,34.48238387]
["bitfinex","SOLUSD",1734817968655,6.1324,180.1,180.05,34.48238387]
["bitfinex","SOLUSD",1734817968838,6.1324,180.15,180.05,34.48238387]
["bitfinex","SOLUSD",1734817969755,6.9371,180.2,180.0,48.37118387]
["bitfinex","SOLUSD",1734817969756,13.4356,180.2,180.07,34.48238387]
["bitfinex","SOLUSD",1734817970165,6.4985,180.2,180.12,20.0]
["bitfinex","SOLUSD",1734817970458,6.4985,180.2,180.1,34.48238387]
["bitfinex","SOLUSD",1734817970622,6.4985,180.2,180.11,34.48238387]
["bitfinex","SOLUSD",1734817971249,6.4985,180.2,180.03,0.83263818]
["bitfinex","SOLUSD",1734817971250,6.4985,180.2,180.12,34.48238387]
["bitfinex","SOLUSD",1734817971825,6.4985,180.2,180.07,13.8829]
["bitfinex","SOLUSD",1734817971826,6.4985,180.27,180.14,34.48238387]
["bitfinex","SOLUSD",1734817972042,6.4985,180.27,180.15,34.48238387]
["bitfinex","SOLUSD",1734817972225,6.4985,180.27,180.13,34.48238387]
["bitfinex","SOLUSD",1734817972427,6.4985,180.27,180.13,20.0]
["bitfinex","SOLUSD",1734817972832,6.4985,180.27,180.14,34.48238387]
["bitfinex","SOLUSD",1734817973335,6.4985,180.27,180.15,34.48238387]
["bitfinex","SOLUSD",1734817973539,6.4985,180.27,180.16,34.48238387]
["bitfinex","SOLUSD",1734817973739,6.4985,180.27,180.17,34.48238387]
["bitfinex","SOLUSD",1734817973933,6.4985,180.27,180.18,34.48238387]
["bitfinex","SOLUSD",1734817974131,6.4985,180.27,180.17,34.48238387]
["bitfinex","SOLUSD",1734817974754,6.4985,180.27,180.18,34.48238387]
["bitfinex","SOLUSD",1734817975629,6.4985,180.27,180.2,34.48238387]
["bitfinex","SOLUSD",1734817975829,27.91262097,180.51,180.13,24.60919027]
["bitfinex","SOLUSD",1734817975830,6.2968,180.34,180.23,34.48238387]
["bitfinex","SOLUSD",1734817977054,6.2968,180.34,180.22,34.48238387]
["bitfinex","SOLUSD",1734817977361,6.2968,180.34,180.23,34.48238387]
["bitfinex","SOLUSD",1734817979535,30.708584,180.33,180.19,34.48238387]
["bitfinex","SOLUSD",1734817979729,20.0,180.3,180.13,19.9836]
["bitfinex","SOLUSD",1734817979935,20.0,180.3,180.12,34.48238387]
["bitfinex","SOLUSD",1734817980163,20.0,180.22,180.09,34.48238387]
["bitfinex","SOLUSD",1734817980338,30.147784,180.21,180.08,34.48238387]
["bitfinex","SOLUSD",1734817980668,30.147784,180.21,180.07,34.48238387]
["bitfinex","SOLUSD",1734817980970,30.147784,180.21,180.09,34.48238387]
["bitfinex","SOLUSD",1734817980971,6.3709,180.21,180.09,34.48238387]
["bitfinex","SOLUSD",1734817981265,6.3709,180.21,180.11,34.48238387]
["bitfinex","SOLUSD",1734817981640,1.6603,180.23,180.13,34.48238387]
["bitfinex","SOLUSD",1734817983348,1.6603,180.23,180.11,34.48238387]
["bitfinex","SOLUSD",1734817983673,1.6603,180.23,180.09,34.48238387]
["bitfinex","SOLUSD",1734817983879,1.6603,180.23,180.12,20.0]
["bitfinex","SOLUSD",1734817984660,26.9355,180.24,180.13,34.48238387]
["bitfinex","SOLUSD",1734817984847,20.0,180.2,180.02,13.8867]
["bitfinex","SOLUSD",1734817985051,20.0,180.16,180.03,34.48238387]
["bitfinex","SOLUSD",1734817985880,31.808084,180.15,180.01,34.48238387]
["bitfinex","SOLUSD",1734817986082,31.808084,180.15,179.99,34.48238387]
["bitfinex","SOLUSD",1734817986272,8.0312,180.15,180.04,34.48238387]
["bitfinex","SOLUSD",1734817986581,8.0312,180.15,180.02,34.48238387]
["bitfinex","SOLUSD",1734817986782,23.776884,180.14,180.0,34.48238387]
["bitfinex","SOLUSD",1734817986983,30.716284,180.14,180.0,34.48238387]
["bitfinex","SOLUSD",1734817988079,6.9394,180.14,179.99,20.0]
["bitfinex","SOLUSD",1734817988256,23.776884,180.13,179.98,34.48238387]
["bitfinex","SOLUSD",1734817988460,23.776884,180.13,180.0,34.48238387]
["bitfinex","SOLUSD",1734817988778,8.0312,180.15,180.04,34.48238387]
["bitfinex","SOLUSD",1734817988954,8.0312,180.15,180.02,34.48238387]
["bitfinex","SOLUSD",1734817989278,20.0,180.11,179.94,20.0]
["bitfinex","SOLUSD",1734817989447,20.0,180.07,179.94,34.48238387]
["bitfinex","SOLUSD",1734817989868,20.0,180.07,179.84,7.9733]
["bitfinex","SOLUSD",1734817989869,23.776884,180.06,179.92,34.48238387]
["bitfinex","SOLUSD",1734817990178,43.776884,180.02,179.87,0.7009671]
["bitfinex","SOLUSD",1734817990377,43.776884,180.02,179.88,34.48238387]
["bitfinex","SOLUSD",1734817991178,50.720584,180.02,179.88,34.48238387]
["bitfinex","SOLUSD",1734817991379,50.720584,180.02,179.87,0.7009671]
["bitfinex","SOLUSD",1734817991380,20.0,180.02,179.9,34.48238387]
["bitfinex","SOLUSD",1734817991675,20.0,180.02,179.92,34.48238387]
["bitfinex","SOLUSD",1734817992259,8.0298,180.05,179.87,14.5995671]
["bitfinex","SOLUSD",1734817992260,30.719784,180.04,179.9,34.48238387]
["bitfinex","SOLUSD",1734817992457,8.0298,180.05,179.96,34.48238387]
["bitfinex","SOLUSD",1734817992895,8.0298,180.05,179.95,20.0]
["bitfinex","SOLUSD",1734817993188,8.0298,180.05,179.94,34.48238387]
["bitfinex","SOLUSD",1734817993395,8.0298,180.05,179.96,34.48238387]
["bitfinex","SOLUSD",1734817993572,8.0298,180.05,179.94,34.48238387]
["bitfinex","SOLUSD",1734817994800,23.776884,180.04,179.94,34.48238387]
["bitfinex","SOLUSD",1734817995096,23.776884,180.0,179.87,35.18335097]
["bitfinex","SOLUSD",1734817995603,20.0,180.01,179.91,34.48238387]
["bitfinex","SOLUSD",1734817995778,8.0298,180.05,179.93,34.48238387]
["bitfinex","SOLUSD",1734817995977,20.0,180.02,179.93,34.48238387]
["bitfinex","SOLUSD",1734817996475,8.0298,180.05,179.93,34.48238387]
["bitfinex","SOLUSD",1734817998194,8.0298,180.05,179.87,0.7009671]
["bitfinex","SOLUSD",1734817998195,8.0298,180.05,179.95,34.48238387]
["bitfinex","SOLUSD",1734817998401,8.0298,180.05,179.97,34.48238387]
["bitfinex","SOLUSD",1734817998583,8.0298,180.05,179.91,49.21131426]
["bitfinex","SOLUSD",1734817998584,6.4876,180.05,179.99,34.48238387]
["bitfinex","SOLUSD",1734817998777,8.0298,180.11,179.99,34.48238387]
["bitfinex","SOLUSD",1734818000075,30.717384,180.1,179.95,34.48238387]
["bitfinex","SOLUSD",1734818000595,20.0,180.07,179.91,13.8956]
["bitfinex","SOLUSD",1734818000801,20.0,180.07,179.88,34.48238387]
["bitfinex","SOLUSD",1734818000802,20.0,180.02,179.88,34.48238387]
["bitfinex","SOLUSD",1734818000996,21.5422,180.01,179.87,0.7009671]
["bitfinex","SOLUSD",1734818001206,20.0,179.97,179.87,0.7009671]
["bitfinex","SOLUSD",1734818001405,21.5422,180.01,179.88,34.48238387]
["bitfinex","SOLUSD",1734818001597,20.0,179.97,179.88,34.48238387]
["bitfinex","SOLUSD",1734818002609,20.0,179.93,179.87,0.7009671]
["bitfinex","SOLUSD",1734818003807,20.0,179.91,179.87,0.7009671]
["bitfinex","SOLUSD",1734818004307,6.4876,179.96,179.87,0.7009671]
["bitfinex","SOLUSD",1734818004480,6.4876,179.96,179.88,34.48238387]
["bitfinex","SOLUSD",1734818005186,8.0298,180.01,179.92,34.48238387]
["bitfinex","SOLUSD",1734818007410,8.0298,180.01,179.94,34.48238387]
["bitfinex","SOLUSD",1734818007411,6.4876,180.01,179.94,34.48238387]
["bitfinex","SOLUSD",1734818007609,6.4876,180.01,179.9,20.0]
["bitfinex","SOLUSD",1734818008188,6.4876,180.01,179.91,34.48238387]
["bitfinex","SOLUSD",1734818010615,6.4876,180.01,179.89,34.48238387]
["bitfinex","SOLUSD",1734818010789,6.4876,180.01,179.88,20.0]
["bitfinex","SOLUSD",1734818010997,6.4876,180.01,179.89,34.48238387]
["bitfinex","SOLUSD",1734818011817,6.4876,180.01,179.91,34.48238387]
["bitfinex","SOLUSD",1734818012817,20.0,179.98,179.87,0.7009671]
["bitfinex","SOLUSD",1734818012990,20.0,179.94,179.87,0.7009671]
["bitfinex","SOLUSD",1734818014398,20.0,179.92,179.87,0.7009671]
["bitfinex","SOLUSD",1734818015020,6.523,179.91,179.87,0.7009671]
["bitfinex","SOLUSD",1734818016121,20.0,179.88,179.87,0.7009671]
["bitfinex","SOLUSD",1734818017593,6.523,179.91,179.87,0.7009671]
["bitfinex","SOLUSD",1734818018325,1.0074,179.89,179.75,34.48238387]
["bitfinex","SOLUSD",1734818018920,20.0,179.85,179.75,34.48238387]
["bitfinex","SOLUSD",1734818019527,20.0,179.77,179.66,6.2183]
["bitfinex","SOLUSD",1734818019699,20.0,179.77,179.68,34.48238387]
["bitfinex","SOLUSD",1734818021295,20.0,179.77,179.66,34.48238387]
["bitfinex","SOLUSD",1734818021512,6.523,179.8,179.68,34.48238387]
["bitfinex","SOLUSD",1734818021709,6.523,179.8,179.7,34.48238387]
["bitfinex","SOLUSD",1734818022027,6.523,179.8,179.72,34.48238387]
["bitfinex","SOLUSD",1734818022213,6.523,179.87,179.78,34.48238387]
["bitfinex","SOLUSD",1734818022419,10.4733327,179.96,179.82,34.48238387]
["bitfinex","SOLUSD",1734818022420,13.4697,179.94,179.82,34.48238387]
["bitfinex","SOLUSD",1734818022602,6.523,179.94,179.82,34.48238387]
["bitfinex","SOLUSD",1734818022925,6.523,179.94,179.86,34.48238387]
["bitfinex","SOLUSD",1734818023121,6.9455,179.98,179.86,34.48238387]
["bitfinex","SOLUSD",1734818023322,6.523,179.99,179.86,34.48238387]
["bitfinex","SOLUSD",1734818023515,6.523,179.99,179.88,34.48238387]
["bitfinex","SOLUSD",1734818023709,6.523,179.99,179.87,23.776884]
["bitfinex","SOLUSD",1734818023710,6.523,179.99,179.9,34.48238387]
["bitfinex","SOLUSD",1734818023920,8.0887,180.06,179.94,34.48238387]
["bitfinex","SOLUSD",1734818024236,6.523,180.06,179.94,34.48238387]
["bitfinex","SOLUSD",1734818025410,20.0,180.03,179.94,34.48238387]
["bitfinex","SOLUSD",1734818026527,20.0,180.01,179.88,34.48238387]
["bitfinex","SOLUSD",1734818027241,23.776884,180.0,179.88,34.48238387]
["bitfinex","SOLUSD",1734818027543,20.0,179.99,179.9,34.48238387]
["bitfinex","SOLUSD",1734818028333,20.0,180.02,179.9,34.48238387]
["bitfinex","SOLUSD",1734818029427,20.0,180.0,179.88,34.48238387]
["bitfinex","SOLUSD",1734818030007,20.0,179.98,179.9,34.48238387]
["bitfinex","SOLUSD",1734818030233,20.0,180.03,179.94,34.48238387]
["bitfinex","SOLUSD",1734818030610,6.523,180.06,179.94,34.48238387]
["bitfinex","SOLUSD",1734818031436,6.523,180.06,179.92,34.48238387]
["bitfinex","SOLUSD",1734818031619,6.523,180.06,179.93,23.776884]
["bitfinex","SOLUSD",1734818032139,6.523,180.06,179.95,23.776884]
["bitfinex","SOLUSD",1734818033135,6.523,180.06,179.97,23.776884]
["bitfinex","SOLUSD",1734818035131,6.523,180.06,179.96,34.48238387]
["bitfinex","SOLUSD",1734818035432,6.523,180.06,179.95,8.177847]
["bitfinex","SOLUSD",1734818035838,6.523,180.06,179.94,34.48238387]
["bitfinex","SOLUSD",1734818036629,20.0,180.02,179.92,34.48238387]
["bitfinex","SOLUSD",1734818036910,20.0,180.02,179.9,42.66023087]
["bitfinex","SOLUSD",1734818037108,20.0,180.02,179.9,34.48238387]
["bitfinex","SOLUSD",1734818037508,20.0,180.02,179.88,34.48238387]
["bitfinex","SOLUSD",1734818037749,20.0,179.98,179.85,34.48238387]
["bitfinex","SOLUSD",1734818038033,20.0,179.98,179.89,20.0]
["bitfinex","SOLUSD",1734818038232,20.0,179.98,179.85,34.48238387]
["bitfinex","SOLUSD",1734818038646,20.0,179.96,179.85,34.48238387]
["bitfinex","SOLUSD",1734818038824,20.0,179.96,179.88,34.48238387]
["bitfinex","SOLUSD",1734818039342,20.0,179.98,179.88,34.48238387]
["bitfinex","SOLUSD",1734818039657,20.0,179.98,179.87,34.48238387]
["bitfinex","SOLUSD",1734818040721,20.0,179.98,179.88,34.48238387]
["bitfinex","SOLUSD",1734818040921,20.0,179.99,179.88,34.48238387]
["bitfinex","SOLUSD",1734818042852,20.0,179.94,179.83,34.48238387]
["bitfinex","SOLUSD",1734818043047,20.0,179.94,179.81,34.48238387]
["bitfinex","SOLUSD",1734818043235,20.0,179.94,179.79,34.48238387]
["bitfinex","SOLUSD",1734818043236,20.0,179.9,179.79,34.48238387]
["bitfinex","SOLUSD",1734818043441,21.5176,179.9,179.77,34.48238387]
["bitfinex","SOLUSD",1734818044636,21.5176,179.9,179.79,34.48238387]
["bitfinex","SOLUSD",1734818044637,20.0,179.88,179.79,34.48238387]
["bitfinex","SOLUSD",1734818044955,20.0,179.88,179.8,34.48238387]
["bitfinex","SOLUSD",1734818045126,20.0,179.88,179.78,34.48238387]
["bitfinex","SOLUSD",1734818045330,1.5176,179.9,179.74,36.99791356]
["bitfinex","SOLUSD",1734818045331,20.0,179.86,179.76,34.48238387]
["bitfinex","SOLUSD",1734818045652,26.557,179.86,179.77,34.48238387]
["bitfinex","SOLUSD",1734818045825,26.557,179.86,179.78,34.48238387]
["bitfinex","SOLUSD",1734818046333,26.557,179.86,179.77,34.48238387]
["bitfinex","SOLUSD",1734818047667,26.557,179.86,179.78,34.48238387]
["bitfinex","SOLUSD",1734818048067,26.557,179.86,179.77,34.48238387]
["bitfinex","SOLUSD",1734818048265,26.557,179.86,179.76,34.48238387]
["bitfinex","SOLUSD",1734818048467,26.557,179.86,179.77,34.48238387]
["bitfinex","SOLUSD",1734818048863,26.557,179.86,179.78,34.48238387]
["bitfinex","SOLUSD",1734818049152,6.9502,179.85,179.74,34.48238387]
["bitfinex","SOLUSD",1734818049358,20.0,179.82,179.69,0.7009671]
["bitfinex","SOLUSD",1734818049690,20.0,179.82,179.69,35.18335097]
["bitfinex","SOLUSD",1734818050153,20.0,179.78,179.69,0.7009671]
["bitfinex","SOLUSD",1734818050340,23.776884,179.81,179.69,35.18335097]
["bitfinex","SOLUSD",1734818050533,20.0,179.78,179.69,35.18335097]
["bitfinex","SOLUSD",1734818050777,23.776884,179.84,179.72,34.48238387]
["bitfinex","SOLUSD",1734818051062,20.0,179.81,179.72,34.48238387]
["bitfinex","SOLUSD",1734818051228,20.0,179.81,179.71,34.48238387]
["bitfinex","SOLUSD",1734818053162,20.0,179.81,179.7,34.48238387]
["bitfinex","SOLUSD",1734818053459,20.0,179.79,179.69,0.7009671]
["bitfinex","SOLUSD",1734818053646,20.0,179.79,179.69,35.18335097]
["bitfinex","SOLUSD",1734818053846,1.6254,179.8,179.69,35.18335097]
["bitfinex","SOLUSD",1734818054045,21.6254,179.8,179.71,34.48238387]
["bitfinex","SOLUSD",1734818054246,20.0,179.78,179.69,0.7009671]
["bitfinex","SOLUSD",1734818054453,20.0,179.76,179.69,0.7009671]
["bitfinex","SOLUSD",1734818055058,20.0,179.74,179.69,0.7009671]
["bitfinex","SOLUSD",1734818055240,20.0,179.72,179.69,0.7009671]
["bitfinex","SOLUSD",1734818055435,20.0,179.72,179.55,34.48238387]
["bitfinex","SOLUSD",1734818055436,20.0,179.68,179.55,34.48238387]
["bitfinex","SOLUSD",1734818055630,20.0,179.68,179.53,54.48238387]
["bitfinex","SOLUSD",1734818055857,20.0,179.68,179.53,34.48238387]
["bitfinex","SOLUSD",1734818056147,20.0,179.64,179.51,34.48238387]
["bitfinex","SOLUSD",1734818056462,20.0,179.64,179.49,34.48238387]
["bitfinex","SOLUSD",1734818056638,20.0,179.59,179.46,34.48238387]
["bitfinex","SOLUSD",1734818056839,23.776884,179.58,179.46,34.48238387]
["bitfinex","SOLUSD",1734818057048,6.0157,179.62,179.52,34.48238387]
["bitfinex","SOLUSD",1734818057242,20.0,179.66,179.54,34.48238387]
["bitfinex","SOLUSD",1734818057443,20.0,179.65,179.54,34.48238387]
["bitfinex","SOLUSD",1734818057656,20.0,179.65,179.58,34.48238387]
["bitfinex","SOLUSD",1734818057854,6.0157,179.7,179.59,34.48238387]
["bitfinex","SOLUSD",1734818058070,6.0157,179.7,179.61,34.48238387]
["bitfinex","SOLUSD",1734818058248,6.0157,179.7,179.6,34.48238387]
["bitfinex","SOLUSD",1734818058748,6.0157,179.76,179.62,34.48238387]
["bitfinex","SOLUSD",1734818058951,6.0157,179.76,179.63,34.48238387]
["bitfinex","SOLUSD",1734818059147,6.0157,179.76,179.61,34.48238387]
["bitfinex","SOLUSD",1734818059872,6.0157,179.76,179.63,34.48238387]
["bitfinex","SOLUSD",1734818060442,6.0157,179.76,179.65,34.48238387]
["bitfinex","SOLUSD",1734818061879,6.0157,179.76,179.63,34.48238387]
["bitfinex","SOLUSD",1734818062369,20.0,179.73,179.64,23.776884]
["bitfinex","SOLUSD",1734818063050,20.0,179.73,179.65,34.48238387]
["bitfinex","SOLUSD",1734818063569,6.0157,179.76,179.65,34.48238387]
["bitfinex","SOLUSD",1734818064070,6.0157,179.82,179.71,34.48238387]
["bitfinex","SOLUSD",1734818064259,6.0157,179.82,179.73,34.48238387]
["bitfinex","SOLUSD",1734818064459,6.0157,179.89,179.74,23.776884]
["bitfinex","SOLUSD",1734818064779,6.0157,179.89,179.76,23.776884]
["bitfinex","SOLUSD",1734818064959,6.0157,179.89,179.79,34.48238387]
["bitfinex","SOLUSD",1734818065166,8.42937182,179.95,179.83,34.48238387]
["bitfinex","SOLUSD",1734818065353,8.42937182,179.95,179.86,34.48238387]
["bitfinex","SOLUSD",1734818065558,14.44507182,180.04,179.9,34.48238387]
["bitfinex","SOLUSD",1734818065875,8.42937182,180.04,179.95,34.48238387]
["bitfinex","SOLUSD",1734818066083,8.42937182,180.04,179.99,34.48238387]
["bitfinex","SOLUSD",1734818066242,8.42937182,180.04,180.01,34.48238387]
["bitfinex","SOLUSD",1734818066442,8.42937182,180.04,180.03,34.48238387]
["bitfinex","SOLUSD",1734818066648,8.42937182,180.19,180.03,34.48238387]
["bitfinex","SOLUSD",1734818066873,8.42937182,180.19,180.06,34.48238387]
["bitfinex","SOLUSD",1734818067076,8.42937182,180.19,180.07,34.48238387]
["bitfinex","SOLUSD",1734818067376,8.42937182,180.19,180.06,23.776884]
["bitfinex","SOLUSD",1734818067553,6.0157,180.22,180.05,23.776884]
["bitfinex","SOLUSD",1734818067754,6.9373,180.19,180.0,34.48238387]
["bitfinex","SOLUSD",1734818068066,20.0,180.16,179.97,34.48238387]
["bitfinex","SOLUSD",1734818068275,20.0,180.16,179.95,34.48238387]
["bitfinex","SOLUSD",1734818068573,20.0,180.19,179.94,34.48238387]
["bitfinex","SOLUSD",1734818068776,20.0,180.1,179.96,34.48238387]
["bitfinex","SOLUSD",1734818069083,20.0,180.06,179.93,34.48238387]
["bitfinex","SOLUSD",1734818069377,20.0,180.06,179.92,23.776884]
["bitfinex","SOLUSD",1734818069378,20.0,180.06,179.97,34.48238387]
["bitfinex","SOLUSD",1734818069550,20.0,180.06,179.94,34.48238387]
["bitfinex","SOLUSD",1734818071145,20.0,180.06,179.96,34.48238387]
["bitfinex","SOLUSD",1734818072066,20.0,180.06,179.98,34.48238387]
["bitfinex","SOLUSD",1734818072268,20.0,180.06,179.94,34.48238387]
["bitfinex","SOLUSD",1734818072476,20.0,180.06,179.92,34.48238387]
["bitfinex","SOLUSD",1734818072650,23.776884,180.05,179.9,34.48238387]
["bitfinex","SOLUSD",1734818072856,20.0,180.02,179.9,34.48238387]
["bitfinex","SOLUSD",1734818074251,20.0,180.02,179.92,34.48238387]
["bitfinex","SOLUSD",1734818074455,20.0,180.02,179.94,34.48238387]
["bitfinex","SOLUSD",1734818074652,20.0,180.05,179.94,34.48238387]
["bitfinex","SOLUSD",1734818074961,20.0,180.1,179.94,34.48238387]
["bitfinex","SOLUSD",1734818075267,6.9394,180.13,179.96,34.48238387]
["bitfinex","SOLUSD",1734818075578,6.9394,180.13,179.91,34.48238387]
["bitfinex","SOLUSD",1734818075579,6.9394,180.13,179.98,34.48238387]
["bitfinex","SOLUSD",1734818076689,0.7009671,180.14,179.91,49.21078412]
["bitfinex","SOLUSD",1734818076690,0.7009671,180.14,180.02,34.48238387]
["bitfinex","SOLUSD",1734818077078,0.7009671,180.14,180.06,34.48238387]
["bitfinex","SOLUSD",1734818077372,0.7009671,180.14,180.08,34.48238387]
["bitfinex","SOLUSD",1734818077560,0.7009671,180.14,180.1,34.48238387]
["bitfinex","SOLUSD",1734818077964,0.7009671,180.14,180.12,34.48238387]
["bitfinex","SOLUSD",1734818078986,0.7009671,180.14,180.13,23.776884]
["bitfinex","SOLUSD",1734818079728,0.7009671,180.14,180.13,58.25926787]
["bitfinex","SOLUSD",1734818079999,6.71e-05,180.14,180.13,58.25926787]
["bitfinex","SOLUSD",1734818080489,6.71e-05,180.14,180.13,59.09168323]
["bitfinex","SOLUSD",1734818080701,0.7009671,180.32,180.17,20.0]
["bitfinex","SOLUSD",1734818080905,0.7009671,180.32,180.28,34.48238387]
["bitfinex","SOLUSD",1734818081091,0.7009671,180.32,180.18,58.25926787]
["bitfinex","SOLUSD",1734818081092,0.7009671,180.32,180.3,34.48238387]
["bitfinex","SOLUSD",1734818081605,0.7009671,180.32,180.19,0.83199372]
["bitfinex","SOLUSD",1734818081606,0.7009671,180.32,180.29,34.48238387]
["bitfinex","SOLUSD",1734818081759,0.7009671,180.32,180.27,34.48238387]
["bitfinex","SOLUSD",1734818082094,0.7009671,180.32,180.3,34.48238387]
["bitfinex","SOLUSD",1734818082589,0.7009671,180.32,180.28,34.48238387]
["bitfinex","SOLUSD",1734818083372,0.7009671,180.32,180.24,34.48238387]
["bitfinex","SOLUSD",1734818083575,0.7009671,180.32,180.26,34.48238387]
["bitfinex","SOLUSD",1734818083964,0.7009671,180.32,180.25,34.48238387]
["bitfinex","SOLUSD",1734818084500,0.7009671,180.32,180.22,34.48238387]
["bitfinex","SOLUSD",1734818085197,23.776884,180.31,180.2,34.48238387]
["bitfinex","SOLUSD",1734818085702,20.0,180.31,180.22,34.48238387]
["bitfinex","SOLUSD",1734818085871,0.7009671,180.32,180.28,34.48238387]
["bitfinex","SOLUSD",1734818086376,0.7009671,180.32,180.3,34.48238387]
["bitfinex","SOLUSD",1734818086576,0.7009671,180.32,180.29,34.48238387]
["bitfinex","SOLUSD",1734818086770,0.7009671,180.32,180.27,34.48238387]
["bitfinex","SOLUSD",1734818088006,0.7009671,180.32,180.25,34.48238387]
["bitfinex","SOLUSD",1734818089201,0.7009671,180.32,180.23,34.48238387]
["bitfinex","SOLUSD",1734818089367,0.7009671,180.32,180.19,34.48238387]
["bitfinex","SOLUSD",1734818089679,0.7009671,180.32,180.23,34.48238387]
["bitfinex","SOLUSD",1734818091568,0.7009671,180.32,180.25,34.48238387]
["bitfinex","SOLUSD",1734818091990,0.7009671,180.32,180.21,34.48238387]
["bitfinex","SOLUSD",1734818092197,0.7009671,180.32,180.19,23.776884]
["bitfinex","SOLUSD",1734818092198,23.776884,180.31,180.19,34.48238387]
["bitfinex","SOLUSD",1734818092401,20.0,180.28,180.15,34.48238387]
["bitfinex","SOLUSD",1734818092603,43.776884,180.27,180.13,34.48238387]
["bitfinex","SOLUSD",1734818092969,43.776884,180.27,180.15,34.48238387]
["bitfinex","SOLUSD",1734818093605,20.0,180.27,180.19,34.48238387]
["bitfinex","SOLUSD",1734818094100,20.0,180.26,180.15,34.48238387]
["bitfinex","SOLUSD",1734818094405,20.0,180.26,180.19,34.48238387]
["bitfinex","SOLUSD",1734818094741,20.0,180.27,180.19,34.48238387]
["bitfinex","SOLUSD",1734818095512,0.7009671,180.32,180.21,34.48238387]
["bitfinex","SOLUSD",1734818095990,0.7009671,180.32,180.19,34.48238387]
["bitfinex","SOLUSD",1734818096503,6.9325,180.31,180.19,34.48238387]
["bitfinex","SOLUSD",1734818096680,20.0,180.27,180.17,34.48238387]
["bitfinex","SOLUSD",1734818097278,20.0,180.23,180.15,34.48238387]
["bitfinex","SOLUSD",1734818098178,20.0,180.25,180.15,34.48238387]
["bitfinex","SOLUSD",1734818098702,20.0,180.25,180.07,7.28214209]
["bitfinex","SOLUSD",1734818098703,20.0,180.22,180.13,34.48238387]
["bitfinex","SOLUSD",1734818099025,20.0,180.22,180.15,34.48238387]
["bitfinex","SOLUSD",1734818099615,20.0,180.27,180.15,34.48238387]
["bitfinex","SOLUSD",1734818099802,23.776884,180.31,180.19,34.48238387]
["bitfinex","SOLUSD",1734818100108,6.9317,180.34,180.19,34.48238387]
["bitfinex","SOLUSD",1734818100806,6.9325,180.31,180.17,34.48238387]
["bitfinex","SOLUSD",1734818100973,6.9325,180.31,180.15,34.48238387]
["bitfinex","SOLUSD",1734818101181,6.9325,180.31,180.13,34.48238387]
["bitfinex","SOLUSD",1734818101593,6.9325,180.31,180.15,34.48238387]
["bitfinex","SOLUSD",1734818101889,23.776884,180.3,180.15,34.48238387]
["bitfinex","SOLUSD",1734818102099,20.0,180.26,180.15,34.48238387]
["bitfinex","SOLUSD",1734818102580,20.0,180.26,180.17,34.48238387]
["bitfinex","SOLUSD",1734818103008,7.6330671,180.32,180.19,34.48238387]
["bitfinex","SOLUSD",1734818104307,0.7009671,180.32,180.25,34.48238387]
["bitfinex","SOLUSD",1734818104617,0.7009671,180.32,180.27,34.48238387]
["bitfinex","SOLUSD",1734818104801,0.7009671,180.32,180.25,34.48238387]
["bitfinex","SOLUSD",1734818105407,7.6330671,180.32,180.17,34.48238387]
["bitfinex","SOLUSD",1734818105612,7.6330671,180.32,180.15,34.48238387]
["bitfinex","SOLUSD",1734818105810,21.4972671,180.32,180.13,34.48238387]
["bitfinex","SOLUSD",1734818105980,20.0,180.29,180.13,34.48238387]
["bitfinex","SOLUSD",1734818106182,20.0,180.29,180.0,34.48238387]
["bitfinex","SOLUSD",1734818106183,20.0,180.26,180.17,34.48238387]
["bitfinex","SOLUSD",1734818106411,20.0,180.25,180.15,34.48238387]
["bitfinex","SOLUSD",1734818106796,20.0,180.25,180.17,34.48238387]
["bitfinex","SOLUSD",1734818107008,7.6330671,180.32,180.19,34.48238387]
["bitfinex","SOLUSD",1734818107412,7.6330671,180.32,180.12,13.8795]
["bitfinex","SOLUSD",1734818107413,7.6330671,180.32,180.17,34.48238387]
["bitfinex","SOLUSD",1734818107709,7.6330671,180.32,180.19,34.48238387]
["bitfinex","SOLUSD",1734818108090,7.6330671,180.32,180.17,34.48238387]
["bitfinex","SOLUSD",1734818108306,20.0,180.28,180.17,34.48238387]
["bitfinex","SOLUSD",1734818108485,20.0,180.28,180.19,34.48238387]
["bitfinex","SOLUSD",1734818108788,0.7009671,180.32,180.21,34.48238387]
["bitfinex","SOLUSD",1734818108994,0.7009671,180.32,180.23,34.48238387]
["bitfinex","SOLUSD",1734818109806,0.7009671,180.32,180.27,34.48238387]
["bitfinex","SOLUSD",1734818110009,0.7009671,180.32,180.31,34.48238387]
["bitfinex","SOLUSD",1734818110218,0.7009671,180.32,180.31,58.25926787]
["bitfinex","SOLUSD",1734818110395,0.7009671,180.32,180.31,72.12426787]
["bitfinex","SOLUSD",1734818111201,6.71e-05,180.32,180.31,72.12426787]
["bitfinex","SOLUSD",1734818111500,6.71e-05,180.32,180.31,58.25926787]
["bitfinex","SOLUSD",1734818112103,6.71e-05,180.32,180.31,58.38475787]
["bitfinex","SOLUSD",1734818112919,6.7045671,180.5,180.31,58.38475787]
["bitfinex","SOLUSD",1734818112920,0.7009671,180.5,180.36,20.0]
["bitfinex","SOLUSD",1734818113108,0.7009671,180.5,180.46,34.48238387]
["bitfinex","SOLUSD",1734818113314,0.7009671,180.5,180.43,34.48238387]
["bitfinex","SOLUSD",1734818113514,0.7009671,180.5,180.41,34.48238387]
["bitfinex","SOLUSD",1734818113720,0.7009671,180.5,180.43,34.48238387]
["bitfinex","SOLUSD",1734818114512,0.7009671,180.5,180.45,34.48238387]
["bitfinex","SOLUSD",1734818114726,0.7009671,180.5,180.47,34.48238387]
["bitfinex","SOLUSD",1734818115023,0.7009671,180.5,180.46,34.48238387]
["bitfinex","SOLUSD",1734818115730,0.7009671,180.5,180.48,34.48238387]
["bitfinex","SOLUSD",1734818117819,0.7009671,180.5,180.49,23.776884]
["bitfinex","SOLUSD",1734818118831,0.7009671,180.5,180.49,37.627984]
["bitfinex","SOLUSD",1734818119018,6.71e-05,180.5,180.49,37.753474]
["bitfinex","SOLUSD",1734818119221,0.7009671,180.68,180.54,23.776884]
["bitfinex","SOLUSD",1734818119412,0.7009671,180.68,180.6,34.48238387]
["bitfinex","SOLUSD",1734818120025,0.7009671,180.68,180.62,34.48238387]
["bitfinex","SOLUSD",1734818120597,0.7009671,180.68,180.58,34.48238387]
["bitfinex","SOLUSD",1734818120802,0.7009671,180.68,180.57,34.48238387]
["bitfinex","SOLUSD",1734818121403,0.7009671,180.68,180.55,34.48238387]
["bitfinex","SOLUSD",1734818122429,20.0,180.64,180.51,34.48238387]
["bitfinex","SOLUSD",1734818122732,20.0,180.64,180.53,34.48238387]
["bitfinex","SOLUSD",1734818123033,6.3723,180.63,180.5,34.48238387]
["bitfinex","SOLUSD",1734818123239,20.0,180.6,180.49,34.48238387]
["bitfinex","SOLUSD",1734818123402,20.0,180.6,180.51,34.48238387]
["bitfinex","SOLUSD",1734818123603,20.0,180.6,180.53,34.48238387]
["bitfinex","SOLUSD",1734818124335,0.7009671,180.68,180.55,34.48238387]
["bitfinex","SOLUSD",1734818124506,0.7009671,180.68,180.57,34.48238387]
["bitfinex","SOLUSD",1734818125636,20.0,180.66,180.57,34.48238387]
["bitfinex","SOLUSD",1734818127306,20.0,180.65,180.54,23.776884]
["bitfinex","SOLUSD",1734818127502,20.0,180.65,180.53,34.48238387]
["bitfinex","SOLUSD",1734818128108,20.0,180.65,180.55,34.48238387]
["bitfinex","SOLUSD",1734818128306,20.0,180.65,180.53,34.48238387]
["bitfinex","SOLUSD",1734818128509,20.0,180.62,180.51,34.48238387]
["bitfinex","SOLUSD",1734818129417,20.0,180.62,180.49,34.48238387]
["bitfinex","SOLUSD",1734818130322,20.0,180.62,180.46,0.83074056]
["bitfinex","SOLUSD",1734818130323,20.0,180.62,180.51,34.48238387]
["bitfinex","SOLUSD",1734818131246,20.0,180.62,180.52,23.776884]
["bitfinex","SOLUSD",1734818132345,20.0,180.62,180.52,58.25926787]
["bitfinex","SOLUSD",1734818133249,20.0,180.62,180.45,34.48238387]
["bitfinex","SOLUSD",1734818133250,28.1928,180.62,180.45,34.48238387]
["bitfinex","SOLUSD",1734818133539,20.0,180.58,180.43,34.48238387]
["bitfinex","SOLUSD",1734818134821,20.0,180.54,180.43,34.48238387]
["bitfinex","SOLUSD",1734818135211,20.0,180.54,180.41,34.48238387]
["bitfinex","SOLUSD",1734818135720,20.0,180.5,180.37,34.48238387]
["bitfinex","SOLUSD",1734818136838,26.9255,180.5,180.37,34.48238387]
["bitfinex","SOLUSD",1734818137725,6.2926,180.45,180.25,7.6363]
["bitfinex","SOLUSD",1734818137929,20.0,180.42,180.28,34.48238387]
["bitfinex","SOLUSD",1734818138138,20.0,180.42,180.25,1.5158]
["bitfinex","SOLUSD",1734818138433,20.0,180.42,180.26,34.48238387]
["bitfinex","SOLUSD",1734818138953,20.0,180.38,180.26,34.48238387]
["bitfinex","SOLUSD",1734818139137,20.0,180.37,180.26,34.48238387]
["bitfinex","SOLUSD",1734818139445,20.0,180.37,180.28,34.48238387]
["bitfinex","SOLUSD",1734818139617,20.0,180.38,180.28,34.48238387]
["bitfinex","SOLUSD",1734818140051,6.2926,180.45,180.3,34.48238387]
["bitfinex","SOLUSD",1734818140052,20.0,180.42,180.3,34.48238387]
["bitfinex","SOLUSD",1734818140636,13.22,180.45,180.32,34.48238387]
["bitfinex","SOLUSD",1734818141045,13.22,180.45,180.34,34.48238387]
["bitfinex","SOLUSD",1734818142041,20.0,180.42,180.34,34.48238387]
["bitfinex","SOLUSD",1734818143048,20.0,180.42,180.31,34.48238387]
["bitfinex","SOLUSD",1734818143420,20.0,180.42,180.32,23.776884]
["bitfinex","SOLUSD",1734818143625,20.0,180.42,180.33,34.48238387]
["bitfinex","SOLUSD",1734818144056,20.0,180.42,180.31,34.48238387]
["bitfinex","SOLUSD",1734818144765,26.9282,180.42,180.31,34.48238387]
["bitfinex","SOLUSD",1734818145756,26.9282,180.42,180.29,34.48238387]
["bitfinex","SOLUSD",1734818146260,20.0,180.38,180.25,34.48238387]
["bitfinex","SOLUSD",1734818146566,20.0,180.38,180.23,34.48238387]
["bitfinex","SOLUSD",1734818146926,20.0,180.38,180.25,34.48238387]
["bitfinex","SOLUSD",1734818147628,20.0,180.34,180.25,34.48238387]
["bitfinex","SOLUSD",1734818148163,20.0,180.37,180.27,34.48238387]
["bitfinex","SOLUSD",1734818148372,20.0,180.37,180.28,23.776884]
["bitfinex","SOLUSD",1734818149171,6.9279,180.43,180.32,23.776884]
["bitfinex","SOLUSD",1734818149332,6.9279,180.43,180.32,34.48238387]
["bitfinex","SOLUSD",1734818149530,6.9279,180.43,180.29,34.48238387]
["bitfinex","SOLUSD",1734818149773,6.9279,180.43,180.3,23.776884]
["bitfinex","SOLUSD",1734818150652,20.0,180.4,180.3,23.776884]
["bitfinex","SOLUSD",1734818150956,20.0,180.4,180.32,23.776884]
["bitfinex","SOLUSD",1734818151181,20.0,180.4,180.33,34.48238387]
["bitfinex","SOLUSD",1734818154192,6.2926,180.45,180.35,34.48238387]
["bitfinex","SOLUSD",1734818154492,13.8457,180.57,180.32,24.608454]
["bitfinex","SOLUSD",1734818154493,6.9255,180.5,180.37,34.48238387]
["bitfinex","SOLUSD",1734818154658,6.9255,180.5,180.39,34.48238387]
["bitfinex","SOLUSD",1734818154991,6.2789,180.51,180.41,34.48238387]
["bitfinex","SOLUSD",1734818155292,1.2722,180.55,180.45,34.48238387]
["bitfinex","SOLUSD",1734818155657,1.2722,180.55,180.38,0.830974]
["bitfinex","SOLUSD",1734818155658,1.2722,180.55,180.43,34.48238387]
["bitfinex","SOLUSD",1734818155856,1.2722,180.55,180.44,34.48238387]
["bitfinex","SOLUSD",1734818156361,1.2722,180.55,180.43,34.48238387]
["bitfinex","SOLUSD",1734818156691,1.2722,180.55,180.45,34.48238387]
["bitfinex","SOLUSD",1734818156858,1.2722,180.55,180.44,34.48238387]
["bitfinex","SOLUSD",1734818157068,6.2789,180.57,180.45,58.25926787]
["bitfinex","SOLUSD",1734818157263,6.2789,180.57,180.45,23.776884]
["bitfinex","SOLUSD",1734818157883,6.2789,180.57,180.45,58.25926787]
["bitfinex","SOLUSD",1734818157884,20.0,180.54,180.45,58.25926787]
["bitfinex","SOLUSD",1734818160004,20.0,180.54,180.47,34.48238387]
["bitfinex","SOLUSD",1734818160298,20.0,180.53,180.43,34.48238387]
["bitfinex","SOLUSD",1734818160606,6.9231,180.56,180.46,34.48238387]
["bitfinex","SOLUSD",1734818161163,6.2789,180.57,180.49,34.48238387]
["bitfinex","SOLUSD",1734818161697,6.9217,180.6,180.49,34.48238387]
["bitfinex","SOLUSD",1734818162802,6.9217,180.6,180.5,34.48238387]
["bitfinex","SOLUSD",1734818163104,20.0,180.57,180.5,34.48238387]
["bitfinex","SOLUSD",1734818163267,20.0,180.57,180.47,23.776884]
["bitfinex","SOLUSD",1734818163268,6.2789,180.62,180.52,34.48238387]
["bitfinex","SOLUSD",1734818163468,7.5511,180.67,180.56,34.48238387]
["bitfinex","SOLUSD",1734818163669,7.5511,180.67,180.55,23.776884]
["bitfinex","SOLUSD",1734818163670,6.2789,180.67,180.59,34.48238387]
["bitfinex","SOLUSD",1734818164086,6.2789,180.67,180.55,24.60735845]
["bitfinex","SOLUSD",1734818164087,6.2789,180.67,180.6,34.48238387]
["bitfinex","SOLUSD",1734818164289,8.42937182,180.72,180.61,34.48238387]
["bitfinex","SOLUSD",1734818164466,6.2789,180.73,180.61,34.48238387]
["bitfinex","SOLUSD",1734818164671,6.2789,180.73,180.63,34.48238387]
["bitfinex","SOLUSD",1734818165070,6.9148,180.78,180.64,58.25926787]
["bitfinex","SOLUSD",1734818165400,6.9148,180.78,180.65,34.48238387]
["bitfinex","SOLUSD",1734818165912,6.2789,180.8,180.64,23.776884]
["bitfinex","SOLUSD",1734818165913,6.9164,180.73,180.64,23.776884]
["bitfinex","SOLUSD",1734818166089,6.9164,180.73,180.61,34.48238387]
["bitfinex","SOLUSD",1734818166297,6.9164,180.73,180.62,58.25926787]
["bitfinex","SOLUSD",1734818167422,20.0,180.7,180.62,23.776884]
["bitfinex","SOLUSD",1734818167717,26.9151,180.77,180.65,34.48238387]
["bitfinex","SOLUSD",1734818167877,26.9151,180.77,180.66,58.25926787]
["bitfinex","SOLUSD",1734818168086,6.2789,180.8,180.67,58.25926787]
["bitfinex","SOLUSD",1734818168405,6.2789,180.8,180.66,34.48238387]
["bitfinex","SOLUSD",1734818169005,6.2789,180.8,180.67,58.25926787]
["bitfinex","SOLUSD",1734818169518,6.2789,180.8,180.67,59.21463748]
["bitfinex","SOLUSD",1734818169690,6.2789,180.8,180.67,73.05193748]
["bitfinex","SOLUSD",1734818169895,6.2789,180.8,180.67,58.25926787]
["bitfinex","SOLUSD",1734818170380,6.2789,180.8,180.67,59.08910747]
["bitfinex","SOLUSD",1734818170921,20.0,180.77,180.67,59.21459747]
["bitfinex","SOLUSD",1734818171088,20.0,180.77,180.67,59.08910747]
["bitfinex","SOLUSD",1734818171290,20.0,180.77,180.67,59.21459747]
["bitfinex","SOLUSD",1734818171491,20.0,180.77,180.67,58.25926787]
["bitfinex","SOLUSD",1734818172297,20.0,180.76,180.66,34.48238387]
["bitfinex","SOLUSD",1734818172490,20.0,180.76,180.67,35.31238055]
["bitfinex","SOLUSD",1734818172789,20.0,180.76,180.67,59.08926455]
["bitfinex","SOLUSD",1734818173009,20.0,180.77,180.67,59.08926455]
["bitfinex","SOLUSD",1734818173523,20.0,180.77,180.67,59.21475455]
["bitfinex","SOLUSD",1734818173697,6.2789,180.8,180.67,59.21475455]
["bitfinex","SOLUSD",1734818175403,6.71e-05,180.68,180.67,59.21475455]
["bitfinex","SOLUSD",1734818176520,6.9169671,180.86,180.71,20.12549]
["bitfinex","SOLUSD",1734818176714,6.9169671,180.86,180.75,34.48238387]
["bitfinex","SOLUSD",1734818176896,6.9169671,180.86,180.78,23.776884]
["bitfinex","SOLUSD",1734818177300,6.9169671,180.86,180.76,34.48238387]
["bitfinex","SOLUSD",1734818177523,6.9169671,180.86,180.77,34.48238387]
["bitfinex","SOLUSD",1734818177725,0.7009671,180.86,180.79,34.48238387]
["bitfinex","SOLUSD",1734818177928,0.7009671,180.86,180.82,21.1495138]
["bitfinex","SOLUSD",1734818178423,0.7009671,180.86,180.84,21.1495138]
["bitfinex","SOLUSD",1734818178608,0.7009671,180.86,180.85,21.1495138]
["bitfinex","SOLUSD",1734818178811,0.7009671,180.86,180.85,44.9263978]
["bitfinex","SOLUSD",1734818179805,0.7009671,180.86,180.85,58.12676515]
["bitfinex","SOLUSD",1734818180331,0.7009671,180.86,180.85,23.776884]
["bitfinex","SOLUSD",1734818180831,0.7009671,180.86,180.81,34.34988115]
["bitfinex","SOLUSD",1734818181205,0.7009671,180.86,180.76,34.34988115]
["bitfinex","SOLUSD",1734818181417,0.7009671,180.86,180.77,34.34988115]
["bitfinex","SOLUSD",1734818181617,0.7009671,180.86,180.8,34.34988115]
["bitfinex","SOLUSD",1734818181803,0.7009671,180.86,180.78,34.34988115]
["bitfinex","SOLUSD",1734818182003,0.7009671,180.86,180.77,34.34988115]
["bitfinex","SOLUSD",1734818182207,20.7009671,180.86,180.76,34.34988115]
["bitfinex","SOLUSD",1734818182405,20.7009671,180.86,180.77,34.34988115]
["bitfinex","SOLUSD",1734818182607,20.7009671,180.86,180.78,34.34988115]
["bitfinex","SOLUSD",1734818183129,0.7009671,180.86,180.8,34.34988115]
["bitfinex","SOLUSD",1734818183512,0.7009671,180.86,180.82,34.34988115]
["bitfinex","SOLUSD",1734818183830,0.7009671,180.86,180.83,34.34988115]
["bitfinex","SOLUSD",1734818184533,0.7009671,180.86,180.84,23.776884]
["bitfinex","SOLUSD",1734818184857,0.7009671,180.86,180.84,34.34988115]
["bitfinex","SOLUSD",1734818185004,0.7009671,180.86,180.85,23.776884]
["bitfinex","SOLUSD",1734818185609,0.7009671,180.86,180.81,34.34988115]
["bitfinex","SOLUSD",1734818185826,0.7009671,180.86,180.82,23.776884]
["bitfinex","SOLUSD",1734818188431,0.7009671,180.86,180.83,34.34988115]
["bitfinex","SOLUSD",1734818188845,0.7009671,180.86,180.85,34.34988115]
["bitfinex","SOLUSD",1734818189027,0.7009671,180.86,180.85,58.12676515]
["bitfinex","SOLUSD",1734818189849,0.7009671,180.86,180.85,44.90983238]
["bitfinex","SOLUSD",1734818190546,0.7009671,180.86,180.85,45.03532238]
["bitfinex","SOLUSD",1734818190731,6.216,180.99,180.86,0.12549]
["bitfinex","SOLUSD",1734818190930,6.216,180.99,180.91,21.13294838]
["bitfinex","SOLUSD",1734818192132,13.1226,180.99,180.87,23.776884]
["bitfinex","SOLUSD",1734818192365,20.0,180.96,180.86,23.776884]
["bitfinex","SOLUSD",1734818195253,20.0,180.96,180.84,21.13294838]
["bitfinex","SOLUSD",1734818195447,20.0,180.94,180.85,21.13294838]
["bitfinex","SOLUSD",1734818195642,20.0,180.94,180.87,21.13294838]
["bitfinex","SOLUSD",1734818195847,0.7009671,181.04,180.93,21.13294838]
["bitfinex","SOLUSD",1734818196149,0.7009671,181.04,180.95,44.90983238]
["bitfinex","SOLUSD",1734818197141,0.7009671,181.04,180.93,21.13294838]
["bitfinex","SOLUSD",1734818197337,0.7009671,181.04,180.94,23.776884]
["bitfinex","SOLUSD",1734818198143,20.0,181.03,180.94,23.776884]
["bitfinex","SOLUSD",1734818198761,20.0,181.03,180.95,21.13294838]
["bitfinex","SOLUSD",1734818198963,0.7009671,181.04,180.95,0.82858678]
["bitfinex","SOLUSD",1734818199263,0.7009671,181.04,180.99,21.13294838]
["bitfinex","SOLUSD",1734818199436,0.7009671,181.04,181.0,21.13294838]
["bitfinex","SOLUSD",1734818199758,0.7009671,181.04,181.01,44.90983238]
["bitfinex","SOLUSD",1734818199943,0.7009671,181.04,181.02,21.13294838]
["bitfinex","SOLUSD",1734818200142,0.7009671,181.04,181.03,23.776884]
["bitfinex","SOLUSD",1734818200326,0.7009671,181.04,181.01,23.776884]
["bitfinex","SOLUSD",1734818200522,0.7009671,181.04,181.01,44.90983238]
["bitfinex","SOLUSD",1734818200754,0.7009671,181.04,181.0,0.82833389]
["bitfinex","SOLUSD",1734818200755,0.7009671,181.04,181.0,21.13294838]
["bitfinex","SOLUSD",1734818200939,0.7009671,181.04,181.0,23.776884]
["bitfinex","SOLUSD",1734818201322,0.7009671,181.04,180.96,0.82841059]
["bitfinex","SOLUSD",1734818201323,0.7009671,181.04,180.97,21.13294838]
["bitfinex","SOLUSD",1734818201768,0.7009671,181.04,180.95,21.13294838]
["bitfinex","SOLUSD",1734818203034,20.0,181.02,180.93,21.13294838]
["bitfinex","SOLUSD",1734818203662,20.0,181.02,180.94,21.13294838]
["bitfinex","SOLUSD",1734818204837,20.0,181.02,180.95,44.90983238]
["bitfinex","SOLUSD",1734818205031,20.0,181.02,180.95,23.776884]
["bitfinex","SOLUSD",1734818205544,20.0,181.02,180.93,21.13294838]
["bitfinex","SOLUSD",1734818205749,20.0,181.02,180.94,23.776884]
["bitfinex","SOLUSD",1734818206048,20.0,181.02,180.94,21.13294838]
["bitfinex","SOLUSD",1734818206837,20.0,181.02,180.93,0.82866706]
["bitfinex","SOLUSD",1734818206838,20.0,181.02,180.95,21.13294838]
["bitfinex","SOLUSD",1734818207040,0.7009671,181.04,180.95,21.13294838]
["bitfinex","SOLUSD",1734818208251,0.7009671,181.04,180.98,21.13294838]
["bitfinex","SOLUSD",1734818208458,0.7009671,181.04,181.0,21.13294838]
["bitfinex","SOLUSD",1734818208755,0.7009671,181.04,180.98,21.96138369]
["bitfinex","SOLUSD",1734818209139,0.7009671,181.04,180.99,21.13294838]
["bitfinex","SOLUSD",1734818209342,0.7009671,181.04,181.0,21.13294838]
["bitfinex","SOLUSD",1734818209548,0.7009671,181.04,181.01,21.13294838]
["bitfinex","SOLUSD",1734818209764,0.7009671,181.04,181.02,21.13294838]
["bitfinex","SOLUSD",1734818211064,0.7009671,181.04,181.03,23.776884]
["bitfinex","SOLUSD",1734818211651,0.7009671,181.04,181.02,21.13294838]
["bitfinex","SOLUSD",1734818212175,0.7009671,181.04,181.0,21.13294838]
["bitfinex","SOLUSD",1734818212585,0.7009671,181.04,180.98,21.13294838]
["bitfinex","SOLUSD",1734818212881,0.7009671,181.04,181.0,21.13294838]
["bitfinex","SOLUSD",1734818214767,0.7009671,181.04,181.0,21.96126502]
["bitfinex","SOLUSD",1734818215567,0.7009671,181.04,181.01,23.776884]
["bitfinex","SOLUSD",1734818215769,0.7009671,181.04,181.02,21.96119781]
["bitfinex","SOLUSD",1734818216247,0.7009671,181.04,181.02,0.82824943]
["bitfinex","SOLUSD",1734818216570,0.7009671,181.04,180.99,44.90983238]
["bitfinex","SOLUSD",1734818216782,0.7009671,181.04,180.99,45.73819191]
["bitfinex","SOLUSD",1734818216977,0.7009671,181.04,181.03,21.13294838]
["bitfinex","SOLUSD",1734818217189,0.7009671,181.04,181.03,21.96110294]
["bitfinex","SOLUSD",1734818217475,0.7009671,181.04,181.03,45.73798694]
["bitfinex","SOLUSD",1734818218076,0.7009671,181.04,181.01,21.13294838]
["bitfinex","SOLUSD",1734818218665,0.7009671,181.04,180.99,21.96116925]
["bitfinex","SOLUSD",1734818219064,0.7009671,181.04,180.91,0.8284382]
["bitfinex","SOLUSD",1734818219272,20.7009671,181.04,180.93,21.13294838]
["bitfinex","SOLUSD",1734818219908,20.7009671,181.04,180.95,21.13294838]
["bitfinex","SOLUSD",1734818220553,20.7009671,181.04,180.96,23.776884]
["bitfinex","SOLUSD",1734818220954,20.7009671,181.04,180.93,21.13294838]
["bitfinex","SOLUSD",1734818221373,20.0,181.03,180.91,41.83391538]
["bitfinex","SOLUSD",1734818221573,20.0,181.01,180.89,21.13294838]
["bitfinex","SOLUSD",1734818221884,7.6057671,181.04,180.93,21.13294838]
["bitfinex","SOLUSD",1734818222092,20.7009671,181.04,180.95,21.13294838]
["bitfinex","SOLUSD",1734818223783,20.7009671,181.04,180.93,21.13294838]
["bitfinex","SOLUSD",1734818223964,20.0,181.03,180.91,21.96152044]
["bitfinex","SOLUSD",1734818224165,26.9049,181.03,180.91,21.96152044]
["bitfinex","SOLUSD",1734818224366,26.9049,181.03,180.91,21.13294838]
["bitfinex","SOLUSD",1734818224761,26.9049,181.03,180.89,21.13294838]
["bitfinex","SOLUSD",1734818224965,26.9049,181.03,180.87,21.13294838]
["bitfinex","SOLUSD",1734818225293,26.9049,181.03,180.9,21.13294838]
["bitfinex","SOLUSD",1734818225866,26.9049,181.03,180.88,21.96192161]
["bitfinex","SOLUSD",1734818226403,40.7147,181.03,180.86,21.13294838]
["bitfinex","SOLUSD",1734818227701,40.7147,181.03,180.87,23.776884]
["bitfinex","SOLUSD",1734818228408,20.0,180.99,180.84,21.96185893]
["bitfinex","SOLUSD",1734818228608,1.2723,180.98,180.84,21.13294838]
["bitfinex","SOLUSD",1734818228917,1.2723,180.98,180.8,21.13294838]
["bitfinex","SOLUSD",1734818228918,6.4298,180.97,180.8,21.13294838]
["bitfinex","SOLUSD",1734818229082,20.0,180.94,180.79,21.13294838]
["bitfinex","SOLUSD",1734818229288,20.0,180.94,180.8,22.123158]
["bitfinex","SOLUSD",1734818229487,20.0,180.94,180.79,21.13294838]
["bitfinex","SOLUSD",1734818230200,20.0,180.9,180.79,21.13294838]
["bitfinex","SOLUSD",1734818230779,20.0,180.9,180.81,21.13294838]
["bitfinex","SOLUSD",1734818231013,13.3373,180.97,180.84,23.776884]
["bitfinex","SOLUSD",1734818231210,13.3373,180.97,180.84,21.13294838]
["bitfinex","SOLUSD",1734818231419,13.3373,180.97,180.85,21.13294838]
["bitfinex","SOLUSD",1734818231911,6.4298,180.97,180.89,21.13294838]
["bitfinex","SOLUSD",1734818232086,6.139,181.03,180.94,21.13294838]
["bitfinex","SOLUSD",1734818232284,6.139,181.03,180.96,21.13294838]
["bitfinex","SOLUSD",1734818232485,0.7009671,181.04,180.97,23.776884]
["bitfinex","SOLUSD",1734818232698,0.7009671,181.04,180.99,44.90983238]
["bitfinex","SOLUSD",1734818232909,0.7009671,181.04,180.95,21.13294838]
["bitfinex","SOLUSD",1734818233102,0.7009671,181.04,180.96,23.776884]
["bitfinex","SOLUSD",1734818233298,0.7009671,181.04,180.96,44.90983238]
["bitfinex","SOLUSD",1734818234126,0.7009671,181.04,180.95,0.82853146]
["bitfinex","SOLUSD",1734818234326,20.7009671,181.04,180.94,44.90983238]
["bitfinex","SOLUSD",1734818234534,20.7009671,181.04,180.95,21.13294838]
["bitfinex","SOLUSD",1734818235203,0.7009671,181.04,181.02,21.13294838]
["bitfinex","SOLUSD",1734818235524,1.2723,181.16,181.04,23.776884]
["bitfinex","SOLUSD",1734818235708,6.139,181.18,181.07,21.13294838]
["bitfinex","SOLUSD",1734818235906,6.139,181.18,181.08,21.96096489]
["bitfinex","SOLUSD",1734818237719,6.07245129,181.18,181.08,21.96096489]
["bitfinex","SOLUSD",1734818238105,0.7009671,181.22,181.11,21.13294838]
["bitfinex","SOLUSD",1734818238305,0.7009671,181.22,181.17,21.13294838]
["bitfinex","SOLUSD",1734818238516,0.7009671,181.22,181.19,44.90983238]
["bitfinex","SOLUSD",1734818238702,0.7009671,181.22,181.2,21.96042831]
["bitfinex","SOLUSD",1734818239426,0.7009671,181.22,181.21,23.776884]
["bitfinex","SOLUSD",1734818239926,0.7009671,181.22,181.21,44.90983238]
["bitfinex","SOLUSD",1734818240108,0.7009671,181.22,181.21,45.73720754]
["bitfinex","SOLUSD",1734818240304,0.7009671,181.22,181.21,0.82737516]
["bitfinex","SOLUSD",1734818240527,0.7009671,181.22,181.18,17.048754]
["bitfinex","SOLUSD",1734818240705,0.7009671,181.22,181.15,23.776884]
["bitfinex","SOLUSD",1734818241017,0.7009671,181.22,181.14,21.13294838]
["bitfinex","SOLUSD",1734818241222,0.7009671,181.22,181.13,42.26589738]
["bitfinex","SOLUSD",1734818241426,0.7009671,181.22,181.13,21.13294838]
["bitfinex","SOLUSD",1734818241828,0.7009671,181.22,181.14,34.24817662]
["bitfinex","SOLUSD",1734818242036,0.7009671,181.22,181.15,34.24817662]
["bitfinex","SOLUSD",1734818242200,0.7009671,181.22,181.17,34.24817662]
["bitfinex","SOLUSD",1734818242799,0.7009671,181.22,181.19,34.24817662]
["bitfinex","SOLUSD",1734818243625,0.7009671,181.22,181.21,34.24817662]
["bitfinex","SOLUSD",1734818243823,0.7009671,181.22,181.2,34.24817662]
["bitfinex","SOLUSD",1734818245305,0.7009671,181.22,181.18,34.24817662]
["bitfinex","SOLUSD",1734818246031,0.7009671,181.22,181.14,34.24817662]
["bitfinex","SOLUSD",1734818246225,0.7009671,181.22,181.13,35.07569549]
["bitfinex","SOLUSD",1734818246605,0.7009671,181.22,181.17,34.24817662]
["bitfinex","SOLUSD",1734818246807,0.7009671,181.22,181.18,34.24817662]
["bitfinex","SOLUSD",1734818247008,0.7009671,181.22,181.19,34.24817662]
["bitfinex","SOLUSD",1734818247239,0.7009671,181.22,181.18,34.24817662]
["bitfinex","SOLUSD",1734818247908,0.7009671,181.22,181.16,44.84111502]
["bitfinex","SOLUSD",1734818248108,0.7009671,181.22,181.14,21.06423102]
["bitfinex","SOLUSD",1734818248634,0.7009671,181.22,181.11,21.06423102]
["bitfinex","SOLUSD",1734818249334,0.7009671,181.22,181.12,21.06423102]
["bitfinex","SOLUSD",1734818249648,6.0404,181.21,181.11,21.06423102]
["bitfinex","SOLUSD",1734818249954,6.0404,181.21,181.09,21.06423102]
["bitfinex","SOLUSD",1734818250742,20.0,181.18,181.09,21.06423102]
["bitfinex","SOLUSD",1734818250914,6.0404,181.21,181.12,21.06423102]
["bitfinex","SOLUSD",1734818251114,0.7009671,181.22,181.14,21.06423102]
["bitfinex","SOLUSD",1734818251327,0.7009671,181.22,181.15,21.06423102]
["bitfinex","SOLUSD",1734818251520,0.7009671,181.22,181.12,21.06423102]
["bitfinex","SOLUSD",1734818251724,0.7009671,181.22,181.11,21.06423102]
["bitfinex","SOLUSD",1734818251905,0.7009671,181.22,181.1,21.06423102]
["bitfinex","SOLUSD",1734818252114,20.0,181.18,181.1,21.06423102]
["bitfinex","SOLUSD",1734818252325,20.0,181.18,181.09,21.06423102]
["bitfinex","SOLUSD",1734818252848,20.0,181.18,181.08,21.06423102]
["bitfinex","SOLUSD",1734818253145,20.0,181.18,181.09,21.06423102]
["bitfinex","SOLUSD",1734818253820,20.0,181.18,181.08,21.06423102]
["bitfinex","SOLUSD",1734818254955,20.0,181.18,181.09,21.06423102]
["bitfinex","SOLUSD",1734818255126,20.0,181.18,181.1,21.06423102]
["bitfinex","SOLUSD",1734818255436,20.0,181.18,181.12,21.06423102]
["bitfinex","SOLUSD",1734818255835,20.0,181.18,181.11,21.06423102]
["bitfinex","SOLUSD",1734818256047,20.0,181.18,181.1,21.06423102]
["bitfinex","SOLUSD",1734818256633,20.0,181.18,181.09,21.06423102]
["bitfinex","SOLUSD",1734818257350,20.0,181.18,181.08,21.06423102]
["bitfinex","SOLUSD",1734818257657,20.0,181.18,181.05,21.06423102]
["bitfinex","SOLUSD",1734818258364,20.0,181.14,181.03,21.06423102]
["bitfinex","SOLUSD",1734818259271,20.0,181.14,181.05,21.06423102]
["bitfinex","SOLUSD",1734818259441,20.0,181.14,181.06,21.06423102]
["bitfinex","SOLUSD",1734818259767,20.0,181.1,180.94,21.06423102]
["bitfinex","SOLUSD",1734818260011,20.0,181.05,180.94,21.06423102]
["bitfinex","SOLUSD",1734818260258,20.0,181.05,180.87,15.4317]
["bitfinex","SOLUSD",1734818260259,20.0,181.05,180.91,21.06423102]
["bitfinex","SOLUSD",1734818260753,20.0,181.05,180.93,21.06423102]
["bitfinex","SOLUSD",1734818260951,20.0,181.05,180.87,2.43866267]
["bitfinex","SOLUSD",1734818260952,20.0,181.05,180.91,21.06423102]
["bitfinex","SOLUSD",1734818261460,20.0,181.01,180.91,21.06423102]
["bitfinex","SOLUSD",1734818262051,20.0,181.04,180.95,21.06423102]
["bitfinex","SOLUSD",1734818263156,6.9034,181.07,180.95,21.06423102]
["bitfinex","SOLUSD",1734818263772,6.9034,181.07,180.97,21.06423102]
["bitfinex","SOLUSD",1734818265375,6.0439,181.08,180.97,21.06423102]
["bitfinex","SOLUSD",1734818265584,6.0439,181.08,180.94,0.82862845]
["bitfinex","SOLUSD",1734818265585,6.0439,181.08,181.01,21.06423102]
["bitfinex","SOLUSD",1734818266076,6.0439,181.14,181.01,21.06423102]
["bitfinex","SOLUSD",1734818266474,12.945,181.14,181.01,21.06423102]
["bitfinex","SOLUSD",1734818266790,12.945,181.14,180.99,44.84111502]
["bitfinex","SOLUSD",1734818267103,20.0,181.11,180.99,44.84111502]
["bitfinex","SOLUSD",1734818268166,20.0,181.11,180.94,13.816]
["bitfinex","SOLUSD",1734818268167,26.9018,181.11,180.96,21.06423102]
["bitfinex","SOLUSD",1734818268479,20.0,181.09,180.98,21.06423102]
["bitfinex","SOLUSD",1734818268798,20.0,181.08,180.96,21.06423102]
["bitfinex","SOLUSD",1734818269576,20.0,181.11,180.94,21.06423102]
["bitfinex","SOLUSD",1734818269901,20.0,181.1,180.94,21.06423102]
["bitfinex","SOLUSD",1734818270070,20.0,181.1,180.95,21.06423102]
["bitfinex","SOLUSD",1734818270687,20.0,181.06,180.95,21.06423102]
["bitfinex","SOLUSD",1734818271195,6.0439,181.14,181.01,21.06423102]
["bitfinex","SOLUSD",1734818271402,6.0439,181.14,181.03,21.06423102]
["bitfinex","SOLUSD",1734818272503,6.9011,181.13,180.99,21.06423102]
["bitfinex","SOLUSD",1734818272813,6.9011,181.13,181.01,21.06423102]
["bitfinex","SOLUSD",1734818273001,6.0439,181.14,181.01,21.06423102]
["bitfinex","SOLUSD",1734818273173,6.0439,181.14,181.03,21.06423102]
["bitfinex","SOLUSD",1734818276420,6.0439,181.14,181.0,24.60515904]
["bitfinex","SOLUSD",1734818276421,6.0439,181.14,181.05,21.06423102]
["bitfinex","SOLUSD",1734818276579,6.0439,181.14,181.04,21.06423102]
["bitfinex","SOLUSD",1734818277311,6.0439,181.14,181.02,44.84111502]
["bitfinex","SOLUSD",1734818277698,6.0439,181.14,181.02,21.06423102]
["bitfinex","SOLUSD",1734818277884,6.0439,181.14,181.04,21.06423102]
["bitfinex","SOLUSD",1734818279119,6.0439,181.14,181.06,21.06423102]
["bitfinex","SOLUSD",1734818279294,8.84533322,181.19,181.07,21.06423102]
["bitfinex","SOLUSD",1734818279904,8.84533322,181.19,181.03,13.8092]
["bitfinex","SOLUSD",1734818279905,6.8992,181.18,181.05,21.06423102]
["bitfinex","SOLUSD",1734818280692,20.0,181.15,181.03,34.87343102]
["bitfinex","SOLUSD",1734818283028,20.0,181.15,181.05,21.06423102]
["bitfinex","SOLUSD",1734818283326,6.6578,181.19,181.09,21.06423102]
["bitfinex","SOLUSD",1734818284029,6.6578,181.19,181.1,21.06423102]
["bitfinex","SOLUSD",1734818284594,0.7009671,181.22,181.14,21.06423102]
["bitfinex","SOLUSD",1734818284814,0.7009671,181.22,181.16,21.06423102]
["bitfinex","SOLUSD",1734818285002,0.7009671,181.22,181.14,21.06423102]
["bitfinex","SOLUSD",1734818285213,0.7009671,181.22,181.13,21.06423102]
["bitfinex","SOLUSD",1734818285408,0.7009671,181.22,181.14,21.06423102]
["bitfinex","SOLUSD",1734818289617,0.7009671,181.22,181.16,21.06423102]
["bitfinex","SOLUSD",1734818290202,0.7009671,181.22,181.14,21.06423102]
["bitfinex","SOLUSD",1734818291418,0.7009671,181.22,181.13,44.84111502]
["bitfinex","SOLUSD",1734818291623,0.7009671,181.22,181.1,21.06423102]
["bitfinex","SOLUSD",1734818291830,20.0,181.21,181.1,21.06423102]
["bitfinex","SOLUSD",1734818292716,20.0,181.21,181.11,21.06423102]
["bitfinex","SOLUSD",1734818292927,20.0,181.21,181.14,21.06423102]
["bitfinex","SOLUSD",1734818293239,0.7009671,181.22,181.14,21.06423102]
["bitfinex","SOLUSD",1734818294306,0.7009671,181.22,181.16,21.06423102]
["bitfinex","SOLUSD",1734818294513,0.7009671,181.22,181.18,21.06423102]
["bitfinex","SOLUSD",1734818295037,0.7009671,181.22,181.19,21.06423102]
["bitfinex","SOLUSD",1734818295833,0.7009671,181.22,181.2,21.06423102]
["bitfinex","SOLUSD",1734818296529,0.7009671,181.22,181.21,21.06423102]
["bitfinex","SOLUSD",1734818297221,0.7009671,181.22,181.21,44.84111502]
["bitfinex","SOLUSD",1734818298216,0.7009671,181.22,181.21,58.63721502]
["bitfinex","SOLUSD",1734818298422,0.7009671,181.22,181.21,59.46455112]
["bitfinex","SOLUSD",1734818299340,0.7009671,181.22,181.21,58.63721502]
["bitfinex","SOLUSD",1734818299646,0.7009671,181.22,181.21,21.06423102]
["bitfinex","SOLUSD",1734818302809,0.7009671,181.22,181.21,44.84111502]
["bitfinex","SOLUSD",1734818307540,0.7009671,181.22,181.21,21.06423102]
["bitfinex","SOLUSD",1734818307843,0.7009671,181.22,181.2,21.06423102]
["bitfinex","SOLUSD",1734818308026,0.7009671,181.22,181.21,21.06423102]
["bitfinex","SOLUSD",1734818309645,0.7009671,181.22,181.2,21.89169597]
["bitfinex","SOLUSD",1734818309847,0.7009671,181.22,181.2,21.06423102]
["bitfinex","SOLUSD",1734818310253,0.7009671,181.22,181.21,21.06423102]
["bitfinex","SOLUSD",1734818310751,0.7009671,181.22,181.21,21.89173563]
["bitfinex","SOLUSD",1734818310945,0.7009671,181.22,181.21,45.66861963]
["bitfinex","SOLUSD",1734818313242,0.7009671,181.22,181.21,21.06423102]
["bitfinex","SOLUSD",1734818314055,0.7009671,181.22,181.2,21.06423102]
["bitfinex","SOLUSD",1734818314363,0.7009671,181.22,181.18,21.06423102]
["bitfinex","SOLUSD",1734818315759,0.7009671,181.22,181.19,21.06423102]
["bitfinex","SOLUSD",1734818317663,0.7009671,181.22,181.16,21.06423102]
["bitfinex","SOLUSD",1734818317848,0.7009671,181.22,181.17,21.06423102]
["bitfinex","SOLUSD",1734818319869,0.7009671,181.22,181.2,21.06423102]
["bitfinex","SOLUSD",1734818320027,0.7009671,181.22,181.19,21.06423102]
["bitfinex","SOLUSD",1734818320224,0.7009671,181.22,181.2,21.06423102]
["bitfinex","SOLUSD",1734818322362,0.7009671,181.22,181.21,21.06423102]
["bitfinex","SOLUSD",1734818327760,6.8918,181.38,181.22,13.7953]
["bitfinex","SOLUSD",1734818327937,6.8918,181.38,181.28,13.15204727]
["bitfinex","SOLUSD",1734818328138,6.8918,181.38,181.27,13.15204727]
["bitfinex","SOLUSD",1734818328437,6.8918,181.38,181.24,13.15204727]
["bitfinex","SOLUSD",1734818328854,6.8918,181.38,181.25,13.15204727]
["bitfinex","SOLUSD",1734818329167,20.0,181.35,181.25,13.15204727]
["bitfinex","SOLUSD",1734818330439,20.0,181.35,181.23,23.776884]
["bitfinex","SOLUSD",1734818330736,20.0,181.35,181.25,13.15204727]
["bitfinex","SOLUSD",1734818331043,20.0,181.35,181.26,13.15204727]
["bitfinex","SOLUSD",1734818333047,20.0,181.35,181.24,13.15204727]
["bitfinex","SOLUSD",1734818334146,20.0,181.35,181.25,13.15204727]
["bitfinex","SOLUSD",1734818334668,9.45245181,181.4,181.27,13.15204727]
["bitfinex","SOLUSD",1734818334846,9.45245181,181.4,181.24,13.7934]
["bitfinex","SOLUSD",1734818334847,9.45245181,181.4,181.28,13.15204727]
["bitfinex","SOLUSD",1734818335262,7.2400671,181.4,181.3,13.15204727]
["bitfinex","SOLUSD",1734818337465,7.2400671,181.4,181.31,13.15204727]
["bitfinex","SOLUSD",1734818337836,7.2400671,181.4,181.3,13.15204727]
["bitfinex","SOLUSD",1734818338144,7.2400671,181.4,181.31,13.15204727]
["bitfinex","SOLUSD",1734818338350,14.1310671,181.4,181.27,13.15204727]
["bitfinex","SOLUSD",1734818339079,14.1310671,181.4,181.29,13.15204727]
["bitfinex","SOLUSD",1734818339874,14.1310671,181.4,181.25,23.776884]
["bitfinex","SOLUSD",1734818339875,14.1310671,181.4,181.28,13.15204727]
["bitfinex","SOLUSD",1734818341779,7.2400671,181.4,181.32,13.15204727]
["bitfinex","SOLUSD",1734818342375,7.2400671,181.4,181.31,13.15204727]
["bitfinex","SOLUSD",1734818343365,7.2400671,181.4,181.3,13.15204727]
["bitfinex","SOLUSD",1734818343854,7.2400671,181.4,181.29,13.15204727]
["bitfinex","SOLUSD",1734818344065,7.2400671,181.4,181.31,13.15204727]
["bitfinex","SOLUSD",1734818344265,7.2400671,181.4,181.3,36.92893127]
["bitfinex","SOLUSD",1734818344978,7.2400671,181.4,181.3,13.15204727]
["bitfinex","SOLUSD",1734818345186,7.2400671,181.4,181.31,13.15204727]
["bitfinex","SOLUSD",1734818346265,7.2400671,181.4,181.29,13.15204727]
["bitfinex","SOLUSD",1734818348278,7.2400671,181.4,181.3,13.15204727]
["bitfinex","SOLUSD",1734818353287,7.2400671,181.4,181.29,13.15204727]
["bitfinex","SOLUSD",1734818353584,7.2400671,181.4,181.3,13.15204727]
["bitfinex","SOLUSD",1734818355098,7.2400671,181.4,181.31,13.15204727]
["bitfinex","SOLUSD",1734818356789,7.2400671,181.4,181.3,13.15204727]
["bitfinex","SOLUSD",1734818356989,20.0,181.37,181.27,0.82710501]
["bitfinex","SOLUSD",1734818357193,20.0,181.36,181.25,13.15204727]
["bitfinex","SOLUSD",1734818357364,20.0,181.36,181.22,13.7947]
["bitfinex","SOLUSD",1734818357690,6.4511,181.34,181.21,13.15204727]
["bitfinex","SOLUSD",1734818357993,20.0,181.3,181.19,13.15204727]
["bitfinex","SOLUSD",1734818358192,20.0,181.3,181.21,13.15204727]
["bitfinex","SOLUSD",1734818358493,6.4511,181.34,181.24,13.15204727]
["bitfinex","SOLUSD",1734818358791,6.4511,181.34,181.23,13.15204727]
["bitfinex","SOLUSD",1734818360192,6.4511,181.34,181.22,13.15204727]
["bitfinex","SOLUSD",1734818360379,13.3445,181.34,181.22,13.15204727]
["bitfinex","SOLUSD",1734818360563,13.3445,181.34,181.2,13.15204727]
["bitfinex","SOLUSD",1734818360767,20.0,181.31,181.19,13.15204727]
["bitfinex","SOLUSD",1734818361488,20.0,181.31,181.15,13.7999]
["bitfinex","SOLUSD",1734818361489,20.0,181.31,181.17,13.15204727]
["bitfinex","SOLUSD",1734818361671,20.0,181.31,181.19,13.15204727]
["bitfinex","SOLUSD",1734818362699,26.8943,181.31,181.19,13.15204727]
["bitfinex","SOLUSD",1734818362902,26.8943,181.31,181.18,13.15204727]
["bitfinex","SOLUSD",1734818364800,26.8943,181.31,181.17,13.15204727]
["bitfinex","SOLUSD",1734818365135,29.10993418,181.31,181.17,13.15204727]
["bitfinex","SOLUSD",1734818365282,29.10993418,181.31,181.18,13.15204727]
["bitfinex","SOLUSD",1734818366979,29.10993418,181.31,181.17,13.15204727]
["bitfinex","SOLUSD",1734818367896,29.10993418,181.31,181.16,13.15204727]
["bitfinex","SOLUSD",1734818369498,29.10993418,181.31,181.15,13.15204727]
["bitfinex","SOLUSD",1734818371203,23.776884,181.3,181.15,13.15204727]
["bitfinex","SOLUSD",1734818371421,6.0935,181.26,181.09,36.7191869]
["bitfinex","SOLUSD",1734818371723,20.0,181.23,181.09,26.95724727]
["bitfinex","SOLUSD",1734818372001,1.2723,181.22,181.09,22.23905414]
["bitfinex","SOLUSD",1734818372779,20.0,181.21,181.09,8.43385414]
["bitfinex","SOLUSD",1734818372979,6.0935,181.2,181.06,33.8072]
["bitfinex","SOLUSD",1734818373215,6.0935,181.2,181.06,20.0]
["bitfinex","SOLUSD",1734818373383,6.0935,181.2,181.05,8.43385414]
["bitfinex","SOLUSD",1734818373699,6.0935,181.2,181.07,8.43385414]
["bitfinex","SOLUSD",1734818374005,6.0935,181.2,181.07,13.1815687]
["bitfinex","SOLUSD",1734818376189,8.26031987,181.2,181.07,13.1815687]
["bitfinex","SOLUSD",1734818377506,20.0,181.17,181.07,13.1815687]
["bitfinex","SOLUSD",1734818377705,20.0,181.16,181.07,13.1815687]
["bitfinex","SOLUSD",1734818378203,6.0935,181.2,181.12,13.1815687]
["bitfinex","SOLUSD",1734818380520,12.9923,181.2,181.05,13.808]
["bitfinex","SOLUSD",1734818380700,12.9923,181.2,181.08,13.1815687]
["bitfinex","SOLUSD",1734818381225,20.0,181.17,181.06,13.1815687]
["bitfinex","SOLUSD",1734818381509,19.93358349,181.17,181.06,13.1815687]
["bitfinex","SOLUSD",1734818383000,19.93358349,181.17,181.05,13.1815687]
["bitfinex","SOLUSD",1734818383919,20.0,181.15,181.05,13.1815687]
["bitfinex","SOLUSD",1734818384831,20.0,181.15,181.04,13.1815687]
["bitfinex","SOLUSD",1734818386140,20.0,181.11,180.99,13.8125]
["bitfinex","SOLUSD",1734818386433,20.0,181.11,180.99,26.9940687]
["bitfinex","SOLUSD",1734818386633,20.0,181.11,180.89,13.8199]
["bitfinex","SOLUSD",1734818386634,6.338,181.06,180.89,13.8199]
["bitfinex","SOLUSD",1734818386926,6.338,181.06,180.86,29.2858]
["bitfinex","SOLUSD",1734818386927,20.0,181.03,180.88,13.1815687]
["bitfinex","SOLUSD",1734818387131,20.0,181.02,180.9,13.1815687]
["bitfinex","SOLUSD",1734818387318,27.33339748,181.02,180.9,13.1815687]
["bitfinex","SOLUSD",1734818388307,6.338,180.98,180.86,13.1815687]
["bitfinex","SOLUSD",1734818388530,1.2723,180.97,180.85,2.20686346]
["bitfinex","SOLUSD",1734818388708,1.2723,180.97,180.84,13.1815687]
["bitfinex","SOLUSD",1734818388906,1.2723,180.97,180.85,13.1815687]
["bitfinex","SOLUSD",1734818390023,1.2723,180.97,180.9,13.1815687]
["bitfinex","SOLUSD",1734818390218,1.2723,180.97,180.89,13.1815687]
["bitfinex","SOLUSD",1734818390434,1.2723,180.97,180.88,36.9584527]
["bitfinex","SOLUSD",1734818390731,20.0,180.95,180.84,13.1815687]
["bitfinex","SOLUSD",1734818390914,20.0,180.95,180.83,20.0]
["bitfinex","SOLUSD",1734818391118,20.0,180.95,180.81,13.1815687]
["bitfinex","SOLUSD",1734818391435,20.0,180.95,180.82,13.1815687]
["bitfinex","SOLUSD",1734818391932,20.0,180.95,180.83,13.1815687]
["bitfinex","SOLUSD",1734818392237,20.0,180.95,180.85,23.776884]
["bitfinex","SOLUSD",1734818392609,20.0,180.95,180.84,23.776884]
["bitfinex","SOLUSD",1734818393123,20.0,180.95,180.83,13.1815687]
["bitfinex","SOLUSD",1734818393328,20.0,180.95,180.81,27.0074687]
["bitfinex","SOLUSD",1734818393517,3.47499986,180.97,180.78,27.0104687]
["bitfinex","SOLUSD",1734818393518,26.2787,180.94,180.78,27.0104687]
["bitfinex","SOLUSD",1734818393708,37.61513429,180.94,180.77,13.8825358]
["bitfinex","SOLUSD",1734818393923,37.61513429,180.94,180.78,13.1815687]
["bitfinex","SOLUSD",1734818394119,37.61513429,180.94,180.8,13.1815687]
["bitfinex","SOLUSD",1734818395016,37.61513429,180.94,180.81,13.1815687]
["bitfinex","SOLUSD",1734818396332,37.61513429,180.94,180.8,13.1815687]
["bitfinex","SOLUSD",1734818396514,37.61513429,180.94,180.79,13.1815687]
["bitfinex","SOLUSD",1734818396715,37.61513429,180.94,180.8,23.776884]
["bitfinex","SOLUSD",1734818397423,37.61513429,180.94,180.77,16.8900543]
["bitfinex","SOLUSD",1734818397628,20.0,180.9,180.77,16.0607941]
["bitfinex","SOLUSD",1734818398132,20.0,180.86,180.77,0.7009671]
["bitfinex","SOLUSD",1734818398520,1.2723,180.85,180.77,0.7009671]
["bitfinex","SOLUSD",1734818398834,20.0,180.81,180.77,0.7009671]
["bitfinex","SOLUSD",1734818399622,20.0,180.8,180.77,0.7009671]
["bitfinex","SOLUSD",1734818400506,20.0,180.78,180.77,0.7009671]
["bitfinex","SOLUSD",1734818400935,20.0,180.77,180.63,13.1815687]
["bitfinex","SOLUSD",1734818401139,6.2787,180.78,180.68,13.1815687]
["bitfinex","SOLUSD",1734818401344,6.2787,180.78,180.71,13.1815687]
["bitfinex","SOLUSD",1734818401712,6.2787,180.78,180.69,13.1815687]
["bitfinex","SOLUSD",1734818402813,6.2787,180.78,180.68,23.776884]
["bitfinex","SOLUSD",1734818403014,6.2787,180.78,180.67,13.8371]
["bitfinex","SOLUSD",1734818403213,6.2787,180.78,180.64,23.776884]
["bitfinex","SOLUSD",1734818403423,6.2787,180.78,180.63,27.0219687]
["bitfinex","SOLUSD",1734818403424,20.0,180.75,180.63,27.0219687]
["bitfinex","SOLUSD",1734818403919,13.1935,180.78,180.64,13.1815687]
["bitfinex","SOLUSD",1734818404119,6.2787,180.78,180.66,13.1815687]
["bitfinex","SOLUSD",1734818404317,20.0,180.75,180.64,14.01165568]
["bitfinex","SOLUSD",1734818404536,20.0,180.75,180.61,13.1815687]
["bitfinex","SOLUSD",1734818404845,20.0,180.75,180.6,14.7773687]
["bitfinex","SOLUSD",1734818405047,20.0,180.74,180.62,13.1815687]
["bitfinex","SOLUSD",1734818405212,6.2787,180.78,180.66,13.1815687]
["bitfinex","SOLUSD",1734818405416,6.2787,180.78,180.67,13.1815687]
["bitfinex","SOLUSD",1734818405617,20.0,180.75,180.64,13.1815687]
["bitfinex","SOLUSD",1734818405850,20.0,180.75,180.63,14.01161122]
["bitfinex","SOLUSD",1734818406037,20.0,180.75,180.64,13.1815687]
["bitfinex","SOLUSD",1734818406223,20.0,180.74,180.62,13.1815687]
["bitfinex","SOLUSD",1734818406428,20.0,180.74,180.62,36.9584527]
["bitfinex","SOLUSD",1734818406629,20.0,180.74,180.59,13.8825358]
["bitfinex","SOLUSD",1734818406630,0.5713,180.73,180.59,13.8825358]
["bitfinex","SOLUSD",1734818406849,20.0,180.69,180.59,0.7009671]
["bitfinex","SOLUSD",1734818407468,20.0,180.67,180.59,0.7009671]
["bitfinex","SOLUSD",1734818407629,20.0,180.65,180.59,0.7009671]
["bitfinex","SOLUSD",1734818409766,20.0,180.69,180.59,0.7009671]
["bitfinex","SOLUSD",1734818409940,20.1123,180.72,180.59,0.7009671]
["bitfinex","SOLUSD",1734818409941,20.0,180.61,180.59,0.7009671]
["bitfinex","SOLUSD",1734818410668,20.0,180.61,180.44,21.21841984]
["bitfinex","SOLUSD",1734818410669,23.776884,180.6,180.44,21.21841984]
["bitfinex","SOLUSD",1734818410867,20.0,180.57,180.43,21.21841984]
["bitfinex","SOLUSD",1734818411063,6.5343,180.56,180.4,23.64332695]
["bitfinex","SOLUSD",1734818411266,20.0,180.53,180.38,21.21841984]
["bitfinex","SOLUSD",1734818411471,20.0,180.53,180.37,21.21841984]
["bitfinex","SOLUSD",1734818411838,20.0,180.52,180.37,21.21841984]
["bitfinex","SOLUSD",1734818412362,26.9244,180.52,180.35,22.81231984]
["bitfinex","SOLUSD",1734818412565,20.0,180.48,180.33,21.21841984]
["bitfinex","SOLUSD",1734818412864,20.0,180.48,180.35,21.21841984]
["bitfinex","SOLUSD",1734818413178,20.0,180.48,180.34,21.21841984]
["bitfinex","SOLUSD",1734818413372,20.0,180.53,180.39,21.21841984]
["bitfinex","SOLUSD",1734818413729,20.0,180.53,180.38,21.21841984]
["bitfinex","SOLUSD",1734818414351,20.0,180.53,180.42,23.776884]
["bitfinex","SOLUSD",1734818414568,26.9241,180.53,180.37,21.21841984]
["bitfinex","SOLUSD",1734818414868,23.776884,180.52,180.36,21.21841984]
["bitfinex","SOLUSD",1734818415175,20.0,180.49,180.36,21.21841984]
["bitfinex","SOLUSD",1734818415337,20.0,180.49,180.37,21.21841984]
["bitfinex","SOLUSD",1734818415538,20.0,180.5,180.37,21.21841984]
["bitfinex","SOLUSD",1734818415742,20.0,180.5,180.35,21.21841984]
["bitfinex","SOLUSD",1734818415946,20.0,180.5,180.36,21.21841984]
["bitfinex","SOLUSD",1734818416157,20.0,180.5,180.35,21.21841984]
["bitfinex","SOLUSD",1734818416343,20.0,180.5,180.39,21.21841984]
["bitfinex","SOLUSD",1734818416648,20.0,180.5,180.33,13.8628]
["bitfinex","SOLUSD",1734818416846,20.0,180.46,180.33,21.21841984]
["bitfinex","SOLUSD",1734818417050,20.0,180.45,180.31,21.21841984]
["bitfinex","SOLUSD",1734818417255,20.0,180.45,180.3,29.03071984]
["bitfinex","SOLUSD",1734818417854,20.0,180.45,180.3,1.5939]
["bitfinex","SOLUSD",1734818418136,20.0,180.42,180.3,1.5939]
["bitfinex","SOLUSD",1734818418342,20.0,180.41,180.3,1.5939]
["bitfinex","SOLUSD",1734818418662,6.5343,180.48,180.33,21.21841984]
["bitfinex","SOLUSD",1734818418861,6.5343,180.48,180.37,21.21841984]
["bitfinex","SOLUSD",1734818419047,13.4603,180.48,180.33,21.21841984]
["bitfinex","SOLUSD",1734818419257,6.5343,180.48,180.35,21.21841984]
["bitfinex","SOLUSD",1734818419854,6.5343,180.48,180.4,23.776884]
["bitfinex","SOLUSD",1734818420051,6.5343,180.48,180.36,23.776884]
["bitfinex","SOLUSD",1734818420258,6.9263,180.47,180.31,21.21841984]
["bitfinex","SOLUSD",1734818420447,6.9263,180.47,180.3,22.81231984]
["bitfinex","SOLUSD",1734818420974,6.9263,180.47,180.28,21.21841984]
["bitfinex","SOLUSD",1734818420975,23.776884,180.45,180.28,21.21841984]
["bitfinex","SOLUSD",1734818421183,23.776884,180.45,180.27,21.21841984]
["bitfinex","SOLUSD",1734818421359,20.0,180.42,180.27,21.21841984]
["bitfinex","SOLUSD",1734818421551,30.47949298,180.45,180.25,22.81231984]
["bitfinex","SOLUSD",1734818421552,20.0,180.37,180.25,22.81231984]
["bitfinex","SOLUSD",1734818421765,20.0,180.37,180.26,21.21841984]
["bitfinex","SOLUSD",1734818421945,20.0,180.37,180.29,21.21841984]
["bitfinex","SOLUSD",1734818422147,20.0,180.37,180.31,21.21841984]
["bitfinex","SOLUSD",1734818422380,20.0,180.37,180.29,21.21841984]
["bitfinex","SOLUSD",1734818422860,20.0,180.37,180.3,21.21841984]
["bitfinex","SOLUSD",1734818423060,20.0,180.37,180.31,21.21841984]
["bitfinex","SOLUSD",1734818423369,20.0,180.37,180.3,21.21841984]
["bitfinex","SOLUSD",1734818423569,6.5343,180.4,180.32,23.776884]
["bitfinex","SOLUSD",1734818423881,6.5343,180.4,180.28,21.21841984]
["bitfinex","SOLUSD",1734818424082,6.5343,180.4,180.27,21.21841984]
["bitfinex","SOLUSD",1734818424241,6.9294,180.39,180.26,21.21841984]
["bitfinex","SOLUSD",1734818424649,6.9294,180.39,180.25,22.81231984]
["bitfinex","SOLUSD",1734818424988,20.0,180.36,180.24,21.21841984]
["bitfinex","SOLUSD",1734818425158,20.0,180.36,180.21,21.21841984]
["bitfinex","SOLUSD",1734818425688,20.0,180.32,180.2,22.81231984]
["bitfinex","SOLUSD",1734818425985,20.0,180.32,180.2,1.5939]
["bitfinex","SOLUSD",1734818426146,20.0,180.28,180.2,22.81231984]
["bitfinex","SOLUSD",1734818427254,20.0,180.28,180.2,1.5939]
["bitfinex","SOLUSD",1734818427456,20.0,180.28,180.19,21.21841984]
["bitfinex","SOLUSD",1734818428352,20.0,180.28,180.17,13.875]
["bitfinex","SOLUSD",1734818428353,20.0,180.28,180.2,21.21841984]
["bitfinex","SOLUSD",1734818428684,20.0,180.28,180.19,21.21841984]
["bitfinex","SOLUSD",1734818428888,20.0,180.28,180.21,21.21841984]
["bitfinex","SOLUSD",1734818429111,20.0,180.28,180.18,21.21841984]
["bitfinex","SOLUSD",1734818429984,20.0,180.28,180.17,21.21841984]
["bitfinex","SOLUSD",1734818430188,20.0,180.28,180.21,21.21841984]
["bitfinex","SOLUSD",1734818430391,20.0,180.28,180.23,21.91938694]
["bitfinex","SOLUSD",1734818430711,20.0,180.28,180.23,0.7009671]
["bitfinex","SOLUSD",1734818431014,6.5343,180.31,180.23,0.7009671]
["bitfinex","SOLUSD",1734818431389,6.1745,180.37,180.25,21.21841984]
["bitfinex","SOLUSD",1734818431781,6.1745,180.37,180.27,21.21841984]
["bitfinex","SOLUSD",1734818432913,6.1745,180.37,180.26,21.21841984]
["bitfinex","SOLUSD",1734818433093,6.1745,180.37,180.27,23.776884]
["bitfinex","SOLUSD",1734818433406,20.0,180.34,180.25,21.21841984]
["bitfinex","SOLUSD",1734818433613,20.0,180.34,180.26,21.21841984]
["bitfinex","SOLUSD",1734818434322,6.1745,180.37,180.27,44.99530384]
["bitfinex","SOLUSD",1734818434524,6.1745,180.42,180.3,23.776884]
["bitfinex","SOLUSD",1734818434814,6.1745,180.42,180.32,21.21841984]
["bitfinex","SOLUSD",1734818435013,6.1745,180.42,180.31,21.21841984]
["bitfinex","SOLUSD",1734818436921,20.0,180.38,180.26,21.21841984]
["bitfinex","SOLUSD",1734818437215,20.0,180.38,180.29,44.99530384]
["bitfinex","SOLUSD",1734818437392,20.0,180.38,180.31,44.99530384]
["bitfinex","SOLUSD",1734818437591,20.0,180.39,180.31,44.99530384]
["bitfinex","SOLUSD",1734818438417,20.0,180.39,180.31,23.776884]
["bitfinex","SOLUSD",1734818438618,20.0,180.39,180.32,21.21841984]
["bitfinex","SOLUSD",1734818438816,20.0,180.39,180.33,21.21841984]
["bitfinex","SOLUSD",1734818440521,6.1745,180.42,180.34,44.99530384]
["bitfinex","SOLUSD",1734818440689,6.1745,180.48,180.36,23.776884]
["bitfinex","SOLUSD",1734818441229,6.1745,180.48,180.37,21.21841984]
["bitfinex","SOLUSD",1734818441392,6.1745,180.48,180.35,44.99530384]
["bitfinex","SOLUSD",1734818441598,6.1745,180.48,180.35,23.776884]
["bitfinex","SOLUSD",1734818441908,6.1745,180.48,180.35,44.99530384]
["bitfinex","SOLUSD",1734818442093,6.1745,180.48,180.37,21.21841984]
["bitfinex","SOLUSD",1734818442522,6.1745,180.48,180.39,21.21841984]
["bitfinex","SOLUSD",1734818442730,6.1745,180.53,180.42,23.776884]
["bitfinex","SOLUSD",1734818443031,6.1745,180.53,180.46,21.21841984]
["bitfinex","SOLUSD",1734818443188,6.1745,180.59,180.47,44.99530384]
["bitfinex","SOLUSD",1734818443520,6.1745,180.59,180.47,23.776884]
["bitfinex","SOLUSD",1734818444633,20.0,180.56,180.47,23.776884]
["bitfinex","SOLUSD",1734818446629,20.0,180.56,180.44,22.85551984]
["bitfinex","SOLUSD",1734818446790,20.0,180.55,180.44,22.85551984]
["bitfinex","SOLUSD",1734818447199,20.0,180.55,180.45,23.776884]
["bitfinex","SOLUSD",1734818448121,20.0,180.55,180.47,23.776884]
["bitfinex","SOLUSD",1734818448817,20.0,180.55,180.44,22.04937957]
["bitfinex","SOLUSD",1734818448994,20.0,180.55,180.46,21.21841984]
["bitfinex","SOLUSD",1734818449196,20.0,180.55,180.47,23.776884]
["bitfinex","SOLUSD",1734818450730,20.0,180.55,180.44,21.21841984]
["bitfinex","SOLUSD",1734818451120,6.9233,180.55,180.42,21.21841984]
["bitfinex","SOLUSD",1734818451430,20.0,180.52,180.4,1.6371]
["bitfinex","SOLUSD",1734818451664,13.0965,180.59,180.45,21.21841984]
["bitfinex","SOLUSD",1734818452143,6.1368,180.64,180.49,21.21841984]
["bitfinex","SOLUSD",1734818452338,6.1368,180.64,180.51,21.21841984]
["bitfinex","SOLUSD",1734818452557,6.1368,180.64,180.49,21.21841984]
["bitfinex","SOLUSD",1734818452871,6.9202,180.63,180.46,23.776884]
["bitfinex","SOLUSD",1734818453362,23.776884,180.62,180.46,23.776884]
["bitfinex","SOLUSD",1734818453558,6.9202,180.63,180.48,23.776884]
["bitfinex","SOLUSD",1734818453969,20.0,180.6,180.5,23.776884]
["bitfinex","SOLUSD",1734818454266,6.1368,180.64,180.52,25.326484]
["bitfinex","SOLUSD",1734818454436,6.1368,180.64,180.53,21.21841984]
["bitfinex","SOLUSD",1734818454640,6.1368,180.64,180.54,23.776884]
["bitfinex","SOLUSD",1734818455164,6.1368,180.64,180.55,21.21841984]
["bitfinex","SOLUSD",1734818455339,6.1368,180.64,180.56,23.776884]
["bitfinex","SOLUSD",1734818455543,6.1368,180.64,180.52,1.5496]
["bitfinex","SOLUSD",1734818455752,6.1368,180.64,180.53,23.776884]
["bitfinex","SOLUSD",1734818456746,20.0,180.61,180.51,21.21841984]
["bitfinex","SOLUSD",1734818457062,20.0,180.61,180.52,23.776884]
["bitfinex","SOLUSD",1734818459080,20.0,180.61,180.51,21.21841984]
["bitfinex","SOLUSD",1734818459252,20.0,180.59,180.5,23.776884]
["bitfinex","SOLUSD",1734818459551,20.0,180.57,180.45,21.21841984]
["bitfinex","SOLUSD",1734818459749,20.0,180.53,180.43,22.76801984]
["bitfinex","SOLUSD",1734818460358,6.0321,180.56,180.47,21.21841984]
["bitfinex","SOLUSD",1734818460561,6.0321,180.56,180.49,21.21841984]
["bitfinex","SOLUSD",1734818461078,6.0321,180.56,180.47,21.21841984]
["bitfinex","SOLUSD",1734818461246,6.0321,180.56,180.45,21.21841984]
["bitfinex","SOLUSD",1734818461677,20.0,180.53,180.45,21.21841984]
["bitfinex","SOLUSD",1734818461848,20.0,180.52,180.42,21.21841984]
["bitfinex","SOLUSD",1734818462806,20.0,180.52,180.4,21.21841984]
["bitfinex","SOLUSD",1734818463688,20.0,180.52,180.46,21.21841984]
["bitfinex","SOLUSD",1734818463855,6.0321,180.56,180.48,21.21841984]
["bitfinex","SOLUSD",1734818464574,6.0321,180.56,180.49,21.21841984]
["bitfinex","SOLUSD",1734818464873,6.0321,180.56,180.48,21.21841984]
["bitfinex","SOLUSD",1734818465661,6.0321,180.56,180.47,21.21841984]
["bitfinex","SOLUSD",1734818466158,6.0321,180.56,180.49,21.21841984]
["bitfinex","SOLUSD",1734818467385,6.0321,180.56,180.45,0.83087898]
["bitfinex","SOLUSD",1734818467386,20.0,180.57,180.51,21.21841984]
["bitfinex","SOLUSD",1734818467800,20.0,180.57,180.49,21.21841984]
["bitfinex","SOLUSD",1734818468100,20.0,180.57,180.46,13.8528]
["bitfinex","SOLUSD",1734818468101,20.0,180.57,180.46,21.21841984]
["bitfinex","SOLUSD",1734818468775,20.0,180.57,180.43,21.21841984]
["bitfinex","SOLUSD",1734818468976,20.0,180.57,180.39,14.68925864]
["bitfinex","SOLUSD",1734818468977,20.0,180.53,180.39,21.21841984]
["bitfinex","SOLUSD",1734818469176,20.0,180.53,180.38,21.21841984]
["bitfinex","SOLUSD",1734818469351,20.0,180.49,180.37,22.76801984]
["bitfinex","SOLUSD",1734818469671,20.0,180.45,180.35,21.21841984]
["bitfinex","SOLUSD",1734818470486,20.0,180.45,180.31,21.21841984]
["bitfinex","SOLUSD",1734818470691,20.0,180.45,180.3,21.21841984]
["bitfinex","SOLUSD",1734818471063,20.0,180.45,180.32,21.21841984]
["bitfinex","SOLUSD",1734818471395,26.9274,180.45,180.31,21.21841984]
["bitfinex","SOLUSD",1734818471604,26.9274,180.45,180.3,21.21841984]
["bitfinex","SOLUSD",1734818471765,20.0,180.41,180.29,21.21841984]
["bitfinex","SOLUSD",1734818471963,20.0,180.41,180.28,21.21841984]
["bitfinex","SOLUSD",1734818472170,20.0,180.41,180.31,21.21841984]
["bitfinex","SOLUSD",1734818472370,20.0,180.42,180.32,21.21841984]
["bitfinex","SOLUSD",1734818472575,20.0,180.42,180.33,21.21841984]
["bitfinex","SOLUSD",1734818472777,6.9274,180.45,180.35,21.21841984]
["bitfinex","SOLUSD",1734818472778,20.0,180.45,180.35,21.21841984]
["bitfinex","SOLUSD",1734818472976,20.0,180.45,180.34,21.21841984]
["bitfinex","SOLUSD",1734818473292,20.0,180.45,180.28,13.8673]
["bitfinex","SOLUSD",1734818473293,6.4041,180.48,180.39,21.21841984]
["bitfinex","SOLUSD",1734818473904,6.4041,180.48,180.38,44.99530384]
["bitfinex","SOLUSD",1734818474121,6.4041,180.48,180.37,21.21841984]
["bitfinex","SOLUSD",1734818474326,6.4041,180.48,180.36,21.21841984]
["bitfinex","SOLUSD",1734818474626,20.0,180.45,180.35,21.21841984]
["bitfinex","SOLUSD",1734818474794,20.0,180.45,180.36,21.21841984]
["bitfinex","SOLUSD",1734818474997,20.0,180.44,180.33,21.21841984]
["bitfinex","SOLUSD",1734818475217,20.0,180.44,180.32,21.21841984]
["bitfinex","SOLUSD",1734818475390,20.0,180.44,180.31,21.21841984]
["bitfinex","SOLUSD",1734818475722,20.0,180.41,180.31,21.21841984]
["bitfinex","SOLUSD",1734818476431,23.776884,180.43,180.28,21.21841984]
["bitfinex","SOLUSD",1734818476590,20.0,180.4,180.28,21.21841984]
["bitfinex","SOLUSD",1734818476923,20.0,180.4,180.27,1.5708]
["bitfinex","SOLUSD",1734818476924,20.0,180.35,180.27,21.21841984]
["bitfinex","SOLUSD",1734818477128,20.0,180.35,180.28,21.21841984]
["bitfinex","SOLUSD",1734818477291,20.0,180.35,180.29,21.21841984]
["bitfinex","SOLUSD",1734818477687,20.0,180.35,180.27,21.21841984]
["bitfinex","SOLUSD",1734818477891,20.0,180.35,180.26,21.21841984]
["bitfinex","SOLUSD",1734818479893,20.0,180.35,180.24,21.21841984]
["bitfinex","SOLUSD",1734818481641,20.0,180.35,180.26,21.21841984]
["bitfinex","SOLUSD",1734818481849,20.0,180.35,180.24,21.21841984]
["bitfinex","SOLUSD",1734818482029,20.0,180.35,180.26,21.21841984]
["bitfinex","SOLUSD",1734818482542,6.5505,180.38,180.28,21.21841984]
["bitfinex","SOLUSD",1734818482747,6.5505,180.38,180.3,21.21841984]
["bitfinex","SOLUSD",1734818482942,6.5505,180.38,180.26,21.21841984]
["bitfinex","SOLUSD",1734818483251,6.5505,180.38,180.25,21.21841984]
["bitfinex","SOLUSD",1734818483421,6.5505,180.38,180.27,21.21841984]
["bitfinex","SOLUSD",1734818483617,6.5505,180.38,180.29,21.21841984]
["bitfinex","SOLUSD",1734818485238,6.5505,180.38,180.27,21.21841984]
["bitfinex","SOLUSD",1734818485423,20.0,180.35,180.27,21.21841984]
["bitfinex","SOLUSD",1734818486431,20.0,180.34,180.27,21.21841984]
["bitfinex","SOLUSD",1734818487113,20.0,180.35,180.27,21.21841984]
["bitfinex","SOLUSD",1734818487348,20.0,180.35,180.25,21.21841984]
["bitfinex","SOLUSD",1734818487532,20.0,180.35,180.23,21.91938694]
["bitfinex","SOLUSD",1734818488546,20.0,180.31,180.23,0.7009671]
["bitfinex","SOLUSD",1734818488911,20.0,180.27,180.23,0.7009671]
["bitfinex","SOLUSD",1734818491067,20.0,180.26,180.23,0.7009671]
["bitfinex","SOLUSD",1734818493166,26.9344,180.26,180.23,0.7009671]
["bitfinex","SOLUSD",1734818494649,6.2422,180.3,180.23,0.7009671]
["bitfinex","SOLUSD",1734818494842,6.2422,180.3,180.23,21.91938694]
["bitfinex","SOLUSD",1734818495163,1.026968,180.26,180.23,21.91938694]
["bitfinex","SOLUSD",1734818495335,1.026968,180.26,180.23,0.7009671]
["bitfinex","SOLUSD",1734818500144,20.0,180.25,180.23,0.7009671]
["bitfinex","SOLUSD",1734818500347,1.026968,180.26,180.23,0.7009671]
["bitfinex","SOLUSD",1734818500866,1.026968,180.26,180.23,21.91938694]
["bitfinex","SOLUSD",1734818501851,1.026968,180.26,180.23,0.7009671]
["bitfinex","SOLUSD",1734818502268,1.026968,180.26,180.24,21.21841984]
["bitfinex","SOLUSD",1734818502672,1.026968,180.26,180.23,21.91938694]
["bitfinex","SOLUSD",1734818504492,1.026968,180.26,180.23,0.7009671]
["bitfinex","SOLUSD",1734818504781,1.026968,180.26,180.23,21.91938694]
["bitfinex","SOLUSD",1734818506177,1.026968,180.26,180.23,0.7009671]
["bitfinex","SOLUSD",1734818507847,1.026968,180.26,180.25,44.99530384]
["bitfinex","SOLUSD",1734818513255,20.0,180.37,180.25,44.99530384]
["bitfinex","SOLUSD",1734818513461,20.0,180.37,180.31,21.21841984]
["bitfinex","SOLUSD",1734818513676,20.0,180.37,180.32,21.21841984]
["bitfinex","SOLUSD",1734818513886,6.3913,180.4,180.32,21.21841984]
["bitfinex","SOLUSD",1734818514399,6.14,180.44,180.34,21.21841984]
["bitfinex","SOLUSD",1734818514688,6.14,180.44,180.35,21.21841984]
["bitfinex","SOLUSD",1734818516794,20.0,180.45,180.35,21.21841984]
["bitfinex","SOLUSD",1734818516972,20.0,180.45,180.33,1.6089]
["bitfinex","SOLUSD",1734818516973,20.0,180.45,180.34,21.21841984]
["bitfinex","SOLUSD",1734818517483,20.0,180.45,180.33,21.21841984]
["bitfinex","SOLUSD",1734818517878,20.0,180.45,180.34,21.21841984]
["bitfinex","SOLUSD",1734818518286,20.0,180.45,180.35,21.21841984]
["bitfinex","SOLUSD",1734818518674,26.9272,180.45,180.34,21.21841984]
["bitfinex","SOLUSD",1734818518898,26.9272,180.45,180.3,6.0041]
["bitfinex","SOLUSD",1734818518899,20.0,180.41,180.3,21.21841984]
["bitfinex","SOLUSD",1734818519400,20.0,180.41,180.33,21.21841984]
["bitfinex","SOLUSD",1734818519703,20.0,180.41,180.34,21.21841984]
["bitfinex","SOLUSD",1734818519882,20.0,180.41,180.33,21.21841984]
["bitfinex","SOLUSD",1734818520410,20.0,180.41,180.35,21.21841984]
["bitfinex","SOLUSD",1734818520599,20.0,180.41,180.32,21.21841984]
["bitfinex","SOLUSD",1734818520771,20.0,180.41,180.33,21.21841984]
["bitfinex","SOLUSD",1734818521377,20.0,180.4,180.3,21.21841984]
["bitfinex","SOLUSD",1734818521778,20.0,180.41,180.3,21.21841984]
["bitfinex","SOLUSD",1734818522184,20.0,180.41,180.31,21.21841984]
["bitfinex","SOLUSD",1734818522591,26.9289,180.41,180.31,21.21841984]
["bitfinex","SOLUSD",1734818522807,20.0,180.41,180.33,21.21841984]
["bitfinex","SOLUSD",1734818523106,20.0,180.41,180.31,21.21841984]
["bitfinex","SOLUSD",1734818523313,20.0,180.41,180.29,22.82731984]
["bitfinex","SOLUSD",1734818523605,20.0,180.33,180.23,23.52828694]
["bitfinex","SOLUSD",1734818523803,20.0,180.33,180.23,0.7009671]
["bitfinex","SOLUSD",1734818524189,20.0,180.33,180.24,21.21841984]
["bitfinex","SOLUSD",1734818525604,20.0,180.33,180.23,21.91938694]
["bitfinex","SOLUSD",1734818526000,13.0706,180.36,180.23,0.7009671]
["bitfinex","SOLUSD",1734818526001,20.0,180.31,180.23,0.7009671]
["bitfinex","SOLUSD",1734818526506,6.9317,180.34,180.25,21.21841984]
["bitfinex","SOLUSD",1734818526900,6.9317,180.34,180.24,21.21841984]
["bitfinex","SOLUSD",1734818527816,20.0,180.33,180.24,21.21841984]
["bitfinex","SOLUSD",1734818528382,20.0,180.33,180.26,21.21841984]
["bitfinex","SOLUSD",1734818529313,6.14,180.36,180.29,21.21841984]
["bitfinex","SOLUSD",1734818529497,6.14,180.36,180.27,21.21841984]
["bitfinex","SOLUSD",1734818530117,6.14,180.36,180.23,1.53286164]
["bitfinex","SOLUSD",1734818530284,6.14,180.36,180.25,21.21841984]
["bitfinex","SOLUSD",1734818530495,20.0,180.33,180.23,21.91938694]
["bitfinex","SOLUSD",1734818530791,20.0,180.33,180.24,21.21841984]
["bitfinex","SOLUSD",1734818531019,3.29837953,180.32,180.23,21.91938694]
["bitfinex","SOLUSD",1734818531615,3.29837953,180.31,180.23,21.91938694]
["bitfinex","SOLUSD",1734818532195,3.29837953,180.3,180.23,21.91938694]
["bitfinex","SOLUSD",1734818532827,3.29837953,180.29,180.23,21.91938694]
["bitfinex","SOLUSD",1734818533390,3.29837953,180.28,180.23,21.91938694]
["bitfinex","SOLUSD",1734818533920,3.29837953,180.27,180.23,21.91938694]
["bitfinex","SOLUSD",1734818534923,3.29837953,180.26,180.23,21.91938694]
["bitfinex","SOLUSD",1734818535491,3.29837953,180.29,180.23,21.91938694]
["bitfinex","SOLUSD",1734818536000,3.29837953,180.29,180.25,21.21841984]
["bitfinex","SOLUSD",1734818536195,3.29837953,180.28,180.23,21.91938694]
["bitfinex","SOLUSD",1734818536817,3.29837953,180.27,180.23,21.91938694]
["bitfinex","SOLUSD",1734818537026,3.29837953,180.27,180.23,0.7009671]
["bitfinex","SOLUSD",1734818537196,20.0,180.23,180.14,21.21841984]
["bitfinex","SOLUSD",1734818537395,20.0,180.23,180.12,21.21841984]
["bitfinex","SOLUSD",1734818538017,3.29837953,180.22,180.12,21.21841984]
["bitfinex","SOLUSD",1734818538208,10.23427953,180.22,180.12,21.21841984]
["bitfinex","SOLUSD",1734818538810,3.29837953,180.21,180.12,21.21841984]
["bitfinex","SOLUSD",1734818539325,3.29837953,180.2,180.12,21.21841984]
["bitfinex","SOLUSD",1734818539903,20.0,180.15,180.05,2.3314671]
["bitfinex","SOLUSD",1734818540136,20.0,180.15,180.06,21.21841984]
["bitfinex","SOLUSD",1734818540628,3.29837953,180.14,180.05,0.7009671]
["bitfinex","SOLUSD",1734818541129,3.29837953,180.14,180.06,21.21841984]
["bitfinex","SOLUSD",1734818541440,3.29837953,180.13,180.05,0.7009671]
["bitfinex","SOLUSD",1734818541933,3.29837953,180.12,180.05,0.7009671]
["bitfinex","SOLUSD",1734818542601,3.29837953,180.11,180.05,0.7009671]
["bitfinex","SOLUSD",1734818543008,20.0,180.14,180.05,0.7009671]
["bitfinex","SOLUSD",1734818543009,3.29837953,180.1,180.05,0.7009671]
["bitfinex","SOLUSD",1734818543639,20.0,180.14,180.05,0.7009671]
["bitfinex","SOLUSD",1734818544133,3.27750904,180.13,180.05,0.7009671]
["bitfinex","SOLUSD",1734818544510,3.27750904,180.12,180.05,0.7009671]
["bitfinex","SOLUSD",1734818545237,3.27750904,180.11,180.05,0.7009671]
["bitfinex","SOLUSD",1734818545751,23.776884,180.14,180.05,0.7009671]
["bitfinex","SOLUSD",1734818546106,20.0,180.11,180.05,0.7009671]
["bitfinex","SOLUSD",1734818548430,15.37764857,180.18,180.05,21.91938694]
["bitfinex","SOLUSD",1734818548601,15.37764857,180.18,180.05,0.7009671]
["bitfinex","SOLUSD",1734818548809,3.26528062,180.17,180.05,0.7009671]
["bitfinex","SOLUSD",1734818549421,3.26528062,180.16,180.05,21.91938694]
["bitfinex","SOLUSD",1734818549725,3.26528062,180.16,180.08,21.21841984]
["bitfinex","SOLUSD",1734818549927,3.26528062,180.16,180.09,21.21841984]
["bitfinex","SOLUSD",1734818550125,6.2168,180.18,180.09,21.21841984]
["bitfinex","SOLUSD",1734818550325,6.5666,180.23,180.15,21.21841984]
["bitfinex","SOLUSD",1734818550635,3.26487292,180.22,180.16,21.21841984]
["bitfinex","SOLUSD",1734818551238,6.5666,180.27,180.16,21.21841984]
["bitfinex","SOLUSD",1734818551620,20.0,180.24,180.16,21.21841984]
["bitfinex","SOLUSD",1734818552143,20.0,180.24,180.15,21.21841984]
["bitfinex","SOLUSD",1734818552923,20.0,180.24,180.14,21.21841984]
["bitfinex","SOLUSD",1734818553149,20.0,180.24,180.12,21.21841984]
["bitfinex","SOLUSD",1734818553341,20.0,180.22,180.11,21.21841984]
["bitfinex","SOLUSD",1734818553542,20.0,180.2,180.11,21.21841984]
["bitfinex","SOLUSD",1734818553722,20.0,180.2,180.09,22.82941984]
["bitfinex","SOLUSD",1734818554048,20.0,180.2,180.09,21.21841984]
["bitfinex","SOLUSD",1734818554238,20.0,180.2,180.1,21.21841984]
["bitfinex","SOLUSD",1734818554551,20.0,180.2,180.09,21.21841984]
["bitfinex","SOLUSD",1734818554715,3.26593311,180.19,180.08,21.21841984]
["bitfinex","SOLUSD",1734818555251,3.26593311,180.18,180.08,21.21841984]
["bitfinex","SOLUSD",1734818555417,6.4281,180.17,180.08,21.21841984]
["bitfinex","SOLUSD",1734818555613,6.4281,180.17,180.06,21.21841984]
["bitfinex","SOLUSD",1734818556113,20.0,180.13,180.05,0.7009671]
["bitfinex","SOLUSD",1734818556848,23.776884,180.12,180.05,0.7009671]
["bitfinex","SOLUSD",1734818557250,27.04160105,180.12,180.05,0.7009671]
["bitfinex","SOLUSD",1734818557960,3.26471705,180.11,180.07,21.21841984]
["bitfinex","SOLUSD",1734818558159,20.0,180.14,180.06,21.21841984]
["bitfinex","SOLUSD",1734818558829,20.0,180.14,180.05,0.7009671]
["bitfinex","SOLUSD",1734818559150,20.0,180.14,180.05,21.91938694]
["bitfinex","SOLUSD",1734818559322,20.0,180.14,180.06,21.21841984]
["bitfinex","SOLUSD",1734818559656,20.0,180.14,180.05,21.91938694]
["bitfinex","SOLUSD",1734818560244,20.0,180.14,180.05,0.7009671]
["bitfinex","SOLUSD",1734818560841,20.0,180.14,180.05,21.91938694]
["bitfinex","SOLUSD",1734818561846,20.0,180.14,180.05,0.7009671]
["bitfinex","SOLUSD",1734818562060,23.776884,180.13,180.05,0.7009671]
["bitfinex","SOLUSD",1734818562346,20.0,180.1,180.05,0.7009671]
["bitfinex","SOLUSD",1734818562853,20.0,180.14,180.05,0.7009671]
["bitfinex","SOLUSD",1734818563147,23.776884,180.12,180.05,0.7009671]
["bitfinex","SOLUSD",1734818564053,3.26412407,180.11,180.05,0.7009671]
["bitfinex","SOLUSD",1734818565959,3.26412407,180.13,180.05,14.03294951]
["bitfinex","SOLUSD",1734818566163,3.26412407,180.13,180.06,13.33198241]
["bitfinex","SOLUSD",1734818566349,3.26412407,180.13,180.05,14.03294951]
["bitfinex","SOLUSD",1734818566864,3.26412407,180.16,180.05,14.03294951]
["bitfinex","SOLUSD",1734818567445,20.0,180.14,180.05,14.03294951]
["bitfinex","SOLUSD",1734818568070,20.0,180.14,180.05,0.7009671]
["bitfinex","SOLUSD",1734818568271,23.776884,180.13,180.05,0.7009671]
["bitfinex","SOLUSD",1734818568577,27.04100807,180.13,180.05,0.7009671]
["bitfinex","SOLUSD",1734818568750,23.26412407,180.13,180.05,0.7009671]
["bitfinex","SOLUSD",1734818569150,3.26412407,180.12,180.05,14.03294951]
["bitfinex","SOLUSD",1734818569352,3.26412407,180.12,180.05,0.7009671]
["bitfinex","SOLUSD",1734818569978,20.0,180.14,180.05,0.7009671]
["bitfinex","SOLUSD",1734818569979,3.26412407,180.13,180.05,0.7009671]
["bitfinex","SOLUSD",1734818571370,3.26412407,180.12,180.05,0.7009671]
["bitfinex","SOLUSD",1734818571958,3.26412407,180.11,180.05,0.7009671]
["bitfinex","SOLUSD",1734818572878,20.0,180.12,180.05,0.7009671]
["bitfinex","SOLUSD",1734818573483,3.26412407,180.11,180.05,0.7009671]
["bitfinex","SOLUSD",1734818573961,3.26412407,180.1,180.05,0.7009671]
["bitfinex","SOLUSD",1734818574689,3.26412407,180.09,180.05,0.7009671]
["bitfinex","SOLUSD",1734818575279,3.26412407,180.08,180.05,14.03294951]
["bitfinex","SOLUSD",1734818575527,3.26412407,180.08,180.07,13.33198241]
["bitfinex","SOLUSD",1734818575866,3.26412407,180.16,180.07,13.33198241]
["bitfinex","SOLUSD",1734818576063,3.26412407,180.16,180.06,13.33198241]
["bitfinex","SOLUSD",1734818576269,3.26412407,180.16,180.07,13.33198241]
["bitfinex","SOLUSD",1734818576485,3.26412407,180.15,180.07,13.33198241]
["bitfinex","SOLUSD",1734818577295,3.26412407,180.14,180.07,13.33198241]
["bitfinex","SOLUSD",1734818577493,3.26412407,180.14,180.08,13.33198241]
["bitfinex","SOLUSD",1734818577691,3.26412407,180.13,180.08,13.33198241]
["bitfinex","SOLUSD",1734818577874,3.26412407,180.13,180.07,13.33198241]
["bitfinex","SOLUSD",1734818578063,3.26412407,180.12,180.05,28.75019223]
["bitfinex","SOLUSD",1734818578269,3.26412407,180.12,180.05,27.91744951]
["bitfinex","SOLUSD",1734818578584,3.26412407,180.12,180.06,13.33198241]
["bitfinex","SOLUSD",1734818578782,3.26412407,180.11,180.06,13.33198241]
["bitfinex","SOLUSD",1734818578962,3.26412407,180.11,180.05,0.7009671]
["bitfinex","SOLUSD",1734818579383,3.26412407,180.11,180.05,14.03294951]
["bitfinex","SOLUSD",1734818579583,3.26412407,180.1,180.05,14.03294951]
["bitfinex","SOLUSD",1734818579784,3.26412407,180.1,180.08,13.33198241]
["bitfinex","SOLUSD",1734818580174,3.26412407,180.16,180.08,13.33198241]
["bitfinex","SOLUSD",1734818580899,3.26412407,180.15,180.08,13.33198241]
["bitfinex","SOLUSD",1734818581198,3.26412407,180.14,180.07,1.5918]
["bitfinex","SOLUSD",1734818581495,3.26412407,180.14,180.07,14.92378241]
["bitfinex","SOLUSD",1734818581993,3.26412407,180.13,180.07,1.5918]
["bitfinex","SOLUSD",1734818582302,3.26412407,180.13,180.08,13.33198241]
["bitfinex","SOLUSD",1734818582461,3.26412407,180.12,180.08,13.33198241]
["bitfinex","SOLUSD",1734818582665,3.26412407,180.12,180.09,13.33198241]
["bitfinex","SOLUSD",1734818582865,3.26412407,180.12,180.11,13.33198241]
["bitfinex","SOLUSD",1734818583095,6.6144,180.22,180.11,13.33198241]
["bitfinex","SOLUSD",1734818583262,13.63640898,180.28,180.14,13.33198241]
["bitfinex","SOLUSD",1734818583461,3.30884719,180.21,180.15,13.33198241]
["bitfinex","SOLUSD",1734818583663,3.30884719,180.21,180.19,13.33198241]
["bitfinex","SOLUSD",1734818583891,6.6144,180.3,180.2,13.33198241]
["bitfinex","SOLUSD",1734818584064,6.6144,180.3,180.21,13.33198241]
["bitfinex","SOLUSD",1734818584267,6.6144,180.3,180.19,20.0]
["bitfinex","SOLUSD",1734818584602,6.6144,180.34,180.22,13.33198241]
["bitfinex","SOLUSD",1734818584906,3.30849546,180.29,180.26,13.33198241]
["bitfinex","SOLUSD",1734818585096,3.30849546,180.29,180.25,13.33198241]
["bitfinex","SOLUSD",1734818585264,3.30849546,180.28,180.25,13.33198241]
["bitfinex","SOLUSD",1734818585597,3.30849546,180.28,180.17,1.5918]
["bitfinex","SOLUSD",1734818585767,3.30849546,180.27,180.18,13.33198241]
["bitfinex","SOLUSD",1734818586274,3.30849546,180.26,180.17,14.92378241]
["bitfinex","SOLUSD",1734818586466,3.30849546,180.26,180.15,13.33198241]
["bitfinex","SOLUSD",1734818586671,20.0,180.22,180.12,13.33198241]
["bitfinex","SOLUSD",1734818586997,9.92289546,180.25,180.14,13.33198241]
["bitfinex","SOLUSD",1734818587172,9.92289546,180.25,180.13,13.33198241]
["bitfinex","SOLUSD",1734818587370,3.30849546,180.21,180.13,13.33198241]
["bitfinex","SOLUSD",1734818587590,3.30849546,180.21,180.14,13.33198241]
["bitfinex","SOLUSD",1734818587868,3.30849546,180.21,180.15,13.33198241]
["bitfinex","SOLUSD",1734818588095,3.30849546,180.2,180.12,13.33198241]
["bitfinex","SOLUSD",1734818588678,3.30849546,180.19,180.14,13.33198241]
["bitfinex","SOLUSD",1734818589072,3.30849546,180.18,180.14,13.33198241]
["bitfinex","SOLUSD",1734818589279,3.30849546,180.18,180.11,13.33198241]
["bitfinex","SOLUSD",1734818589493,3.30849546,180.18,180.12,13.33198241]
["bitfinex","SOLUSD",1734818589705,3.30849546,180.18,180.13,13.33198241]
["bitfinex","SOLUSD",1734818589868,3.30849546,180.18,180.14,13.33198241]
["bitfinex","SOLUSD",1734818590209,3.30849546,180.17,180.14,13.33198241]
["bitfinex","SOLUSD",1734818590380,6.6144,180.25,180.11,13.33198241]
["bitfinex","SOLUSD",1734818590702,23.776884,180.24,180.11,13.33198241]
["bitfinex","SOLUSD",1734818590899,20.0,180.21,180.1,13.33198241]
["bitfinex","SOLUSD",1734818591407,20.0,180.21,180.07,2.42435738]
["bitfinex","SOLUSD",1734818591408,20.0,180.21,180.11,13.33198241]
["bitfinex","SOLUSD",1734818591607,3.29832588,180.2,180.11,13.33198241]
["bitfinex","SOLUSD",1734818592302,20.0,180.21,180.11,13.33198241]
["bitfinex","SOLUSD",1734818592512,3.29840455,180.19,180.1,13.33198241]
["bitfinex","SOLUSD",1734818592974,23.776884,180.18,180.08,13.33198241]
["bitfinex","SOLUSD",1734818593186,23.776884,180.18,180.07,1.5918]
["bitfinex","SOLUSD",1734818593482,23.776884,180.18,180.05,14.03294951]
["bitfinex","SOLUSD",1734818593875,23.776884,180.18,180.06,13.33198241]
["bitfinex","SOLUSD",1734818594082,23.776884,180.18,180.07,13.33198241]
["bitfinex","SOLUSD",1734818594271,20.0,180.22,180.11,13.33198241]
["bitfinex","SOLUSD",1734818594481,20.0,180.22,180.12,13.33198241]
["bitfinex","SOLUSD",1734818594684,15.04377182,180.25,180.12,13.33198241]
["bitfinex","SOLUSD",1734818594685,3.29827888,180.17,180.12,13.33198241]
["bitfinex","SOLUSD",1734818594976,3.29827888,180.21,180.11,13.33198241]
["bitfinex","SOLUSD",1734818595605,3.29827888,180.21,180.09,13.331983]
["bitfinex","SOLUSD",1734818595780,3.29827888,180.2,180.09,13.33198241]
["bitfinex","SOLUSD",1734818596185,3.29827888,180.19,180.09,13.33198241]
["bitfinex","SOLUSD",1734818596395,3.29827888,180.19,180.1,13.33198241]
["bitfinex","SOLUSD",1734818596812,3.29827888,180.18,180.1,13.33198241]
["bitfinex","SOLUSD",1734818597408,3.29827888,180.17,180.1,13.33198241]
["bitfinex","SOLUSD",1734818597915,3.29827888,180.2,180.09,13.33198241]
["bitfinex","SOLUSD",1734818598408,3.29827888,180.2,180.11,13.33198241]
["bitfinex","SOLUSD",1734818598613,3.29827888,180.19,180.14,13.33198241]
["bitfinex","SOLUSD",1734818599191,3.29827888,180.24,180.14,13.33198241]
["bitfinex","SOLUSD",1734818599593,20.0,180.22,180.13,13.33198241]
["bitfinex","SOLUSD",1734818599788,20.0,180.22,180.12,13.33198241]
["bitfinex","SOLUSD",1734818600295,3.29827888,180.21,180.11,14.87988241]
["bitfinex","SOLUSD",1734818600515,3.29827888,180.21,180.09,13.33198241]
["bitfinex","SOLUSD",1734818600708,20.0,180.16,180.07,13.33198241]
["bitfinex","SOLUSD",1734818600891,20.0,180.16,180.06,14.87988241]
["bitfinex","SOLUSD",1734818601092,6.3815,180.15,180.05,14.03294951]
["bitfinex","SOLUSD",1734818601405,20.0,180.11,180.05,0.7009671]
["bitfinex","SOLUSD",1734818602333,20.0,180.07,180.05,0.7009671]
["bitfinex","SOLUSD",1734818602898,3.29827888,180.06,180.05,0.7009671]
["bitfinex","SOLUSD",1734818605213,6.9378,180.18,180.05,0.7009671]
["bitfinex","SOLUSD",1734818605617,6.9378,180.18,180.05,14.03294951]
["bitfinex","SOLUSD",1734818605802,3.29390331,180.14,180.06,21.32512559]
["bitfinex","SOLUSD",1734818606509,3.29390331,180.13,180.06,21.32512559]
["bitfinex","SOLUSD",1734818607122,6.70260898,180.21,180.08,21.32512559]
["bitfinex","SOLUSD",1734818607123,3.29390331,180.14,180.08,21.32512559]
["bitfinex","SOLUSD",1734818607301,3.29390331,180.14,180.09,21.32512559]
["bitfinex","SOLUSD",1734818607711,3.29390331,180.18,180.09,21.32512559]
["bitfinex","SOLUSD",1734818608226,3.29390331,180.17,180.09,21.32512559]
["bitfinex","SOLUSD",1734818608727,3.29390331,180.18,180.09,21.32512559]
["bitfinex","SOLUSD",1734818609031,3.29390331,180.18,180.1,21.32512559]
["bitfinex","SOLUSD",1734818609511,3.29390331,180.18,180.08,21.32512559]
["bitfinex","SOLUSD",1734818609716,3.29390331,180.18,180.07,21.32512559]
["bitfinex","SOLUSD",1734818609917,3.29390331,180.18,180.08,21.32512559]
["bitfinex","SOLUSD",1734818610331,3.29390331,180.17,180.08,21.32512559]
["bitfinex","SOLUSD",1734818610705,3.29390331,180.16,180.08,21.32512559]
["bitfinex","SOLUSD",1734818611026,3.29390331,180.16,180.09,21.32512559]
["bitfinex","SOLUSD",1734818611340,3.29390331,180.15,180.09,21.32512559]
["bitfinex","SOLUSD",1734818611636,3.29390331,180.15,180.07,21.32512559]
["bitfinex","SOLUSD",1734818611811,20.0,180.16,180.06,22.87302559]
["bitfinex","SOLUSD",1734818612203,3.29390331,180.15,180.06,21.32512559]
["bitfinex","SOLUSD",1734818613056,3.29390331,180.14,180.06,21.32512559]
["bitfinex","SOLUSD",1734818613407,3.29390331,180.13,180.06,21.32512559]
["bitfinex","SOLUSD",1734818614033,3.29390331,180.12,180.06,21.32512559]
["bitfinex","SOLUSD",1734818614621,3.29390331,180.11,180.06,21.32512559]
["bitfinex","SOLUSD",1734818615334,3.29390331,180.11,180.05,0.7009671]
["bitfinex","SOLUSD",1734818615634,3.29390331,180.1,180.05,0.7009671]
["bitfinex","SOLUSD",1734818616018,3.29390331,180.1,180.05,14.03339166]
["bitfinex","SOLUSD",1734818616212,3.29390331,180.09,180.05,14.03339166]
["bitfinex","SOLUSD",1734818617140,20.0,180.16,180.05,14.03339166]
["bitfinex","SOLUSD",1734818617450,20.0,180.16,180.07,13.33242456]
["bitfinex","SOLUSD",1734818617625,20.0,180.16,180.08,13.33242456]
["bitfinex","SOLUSD",1734818617946,3.29343372,180.15,180.08,13.33242456]
["bitfinex","SOLUSD",1734818618243,3.22665239,180.15,180.08,13.33242456]
["bitfinex","SOLUSD",1734818618540,20.0,180.16,180.08,13.33242456]
["bitfinex","SOLUSD",1734818619935,20.0,180.16,180.05,14.03339166]
["bitfinex","SOLUSD",1734818620143,20.0,180.16,180.06,13.33242456]
["bitfinex","SOLUSD",1734818621132,20.0,180.16,180.07,13.33242456]
["bitfinex","SOLUSD",1734818621639,20.0,180.16,180.06,13.33242456]
["bitfinex","SOLUSD",1734818622713,6.3815,180.19,180.11,13.33242456]
["bitfinex","SOLUSD",1734818623038,6.6407,180.24,180.17,13.33242456]
["bitfinex","SOLUSD",1734818623240,8.42937182,180.25,180.18,13.33242456]
["bitfinex","SOLUSD",1734818623418,8.42937182,180.25,180.2,13.33242456]
["bitfinex","SOLUSD",1734818623942,8.42937182,180.25,180.2,21.29165326]
["bitfinex","SOLUSD",1734818624111,6.6407,180.28,180.21,21.29165326]
["bitfinex","SOLUSD",1734818624311,15.07007182,180.33,180.23,21.29165326]
["bitfinex","SOLUSD",1734818624513,15.07007182,180.33,180.22,21.29165326]
["bitfinex","SOLUSD",1734818624829,15.07007182,180.33,180.23,21.29165326]
["bitfinex","SOLUSD",1734818625131,6.6407,180.33,180.24,21.29165326]
["bitfinex","SOLUSD",1734818625338,8.42937182,180.36,180.27,21.29165326]
["bitfinex","SOLUSD",1734818625647,8.42937182,180.36,180.28,21.29165326]
["bitfinex","SOLUSD",1734818625832,8.42937182,180.36,180.29,21.29165326]
["bitfinex","SOLUSD",1734818626242,8.42937182,180.36,180.28,21.29165326]
["bitfinex","SOLUSD",1734818626545,6.6407,180.38,180.26,21.29165326]
["bitfinex","SOLUSD",1734818626718,6.6407,180.38,180.25,21.29165326]
["bitfinex","SOLUSD",1734818627121,6.6407,180.38,180.26,21.29165326]
["bitfinex","SOLUSD",1734818627319,6.6407,180.38,180.24,21.29165326]
["bitfinex","SOLUSD",1734818627544,23.776884,180.37,180.24,21.29165326]
["bitfinex","SOLUSD",1734818627748,20.0,180.34,180.24,21.29165326]
["bitfinex","SOLUSD",1734818627913,20.0,180.34,180.22,6.623]
["bitfinex","SOLUSD",1734818627914,20.0,180.34,180.23,21.29165326]
["bitfinex","SOLUSD",1734818628121,20.0,180.33,180.22,21.29165326]
["bitfinex","SOLUSD",1734818628846,20.0,180.33,180.2,1.6261]
["bitfinex","SOLUSD",1734818629048,20.0,180.33,180.18,0.83202511]
["bitfinex","SOLUSD",1734818629049,20.0,180.29,180.19,21.29165326]
["bitfinex","SOLUSD",1734818629254,20.0,180.29,180.18,21.29165326]
["bitfinex","SOLUSD",1734818629550,20.0,180.29,180.17,21.29165326]
["bitfinex","SOLUSD",1734818630251,6.6377,180.27,180.16,21.29165326]
["bitfinex","SOLUSD",1734818631055,3.29427248,180.26,180.16,21.29165326]
["bitfinex","SOLUSD",1734818631238,3.29427248,180.26,180.17,21.29165326]
["bitfinex","SOLUSD",1734818631420,3.29427248,180.26,180.2,21.29165326]
["bitfinex","SOLUSD",1734818631620,3.29427248,180.25,180.2,21.29165326]
["bitfinex","SOLUSD",1734818631830,3.29427248,180.25,180.19,21.29165326]
["bitfinex","SOLUSD",1734818632433,3.29427248,180.26,180.19,21.29165326]
["bitfinex","SOLUSD",1734818633444,3.29427248,180.26,180.17,21.29165326]
["bitfinex","SOLUSD",1734818634330,3.29427248,180.26,180.18,21.29165326]
["bitfinex","SOLUSD",1734818635127,3.29427248,180.26,180.17,21.29165326]
["bitfinex","SOLUSD",1734818635612,3.29427248,180.26,180.19,21.29165326]
["bitfinex","SOLUSD",1734818635930,3.29427248,180.26,180.22,21.29165326]
["bitfinex","SOLUSD",1734818636241,3.29427248,180.26,180.25,21.29165326]
["bitfinex","SOLUSD",1734818636855,6.6377,180.36,180.25,21.29165326]
["bitfinex","SOLUSD",1734818636856,3.29427248,180.31,180.25,21.29165326]
["bitfinex","SOLUSD",1734818637057,3.29427248,180.31,180.26,21.29165326]
["bitfinex","SOLUSD",1734818637240,6.6377,180.36,180.26,21.29165326]
["bitfinex","SOLUSD",1734818637559,6.6377,180.36,180.25,21.29165326]
["bitfinex","SOLUSD",1734818637957,6.6377,180.36,180.24,21.29165326]
["bitfinex","SOLUSD",1734818638264,3.29073828,180.35,180.25,21.29165326]
["bitfinex","SOLUSD",1734818638953,3.29073828,180.34,180.25,21.29165326]
["bitfinex","SOLUSD",1734818639165,3.29073828,180.34,180.27,21.29165326]
["bitfinex","SOLUSD",1734818639350,6.6377,180.36,180.27,21.29165326]
["bitfinex","SOLUSD",1734818639351,3.29073828,180.35,180.28,21.29165326]
["bitfinex","SOLUSD",1734818639856,3.29073828,180.34,180.28,21.29165326]
["bitfinex","SOLUSD",1734818640356,3.29073828,180.34,180.26,21.29165326]
["bitfinex","SOLUSD",1734818640563,3.29073828,180.33,180.26,21.29165326]
["bitfinex","SOLUSD",1734818640938,3.29073828,180.33,180.24,21.29165326]
["bitfinex","SOLUSD",1734818641136,3.29073828,180.32,180.24,21.29165326]
["bitfinex","SOLUSD",1734818641346,3.29073828,180.32,180.26,21.29165326]
["bitfinex","SOLUSD",1734818641866,6.6377,180.36,180.29,21.29165326]
["bitfinex","SOLUSD",1734818642046,6.6377,180.45,180.3,21.29165326]
["bitfinex","SOLUSD",1734818642370,6.9276,180.44,180.31,21.29165326]
["bitfinex","SOLUSD",1734818642534,10.21350464,180.44,180.31,21.29165326]
["bitfinex","SOLUSD",1734818642961,3.28590464,180.43,180.35,21.29165326]
["bitfinex","SOLUSD",1734818643173,3.28590464,180.43,180.36,21.29165326]
["bitfinex","SOLUSD",1734818643499,3.28590464,180.43,180.34,21.29165326]
["bitfinex","SOLUSD",1734818643779,3.28590464,180.42,180.32,21.29165326]
["bitfinex","SOLUSD",1734818643965,3.28590464,180.42,180.34,21.29165326]
["bitfinex","SOLUSD",1734818644168,3.28590464,180.41,180.34,21.29165326]
["bitfinex","SOLUSD",1734818644371,3.28590464,180.41,180.36,21.29165326]
["bitfinex","SOLUSD",1734818644681,6.6377,180.45,180.36,21.29165326]
["bitfinex","SOLUSD",1734818645060,6.6377,180.45,180.37,21.29165326]
["bitfinex","SOLUSD",1734818645261,6.6377,180.49,180.39,21.29165326]
["bitfinex","SOLUSD",1734818645458,3.27687563,180.44,180.41,21.29165326]
["bitfinex","SOLUSD",1734818645985,6.6377,180.49,180.39,21.29165326]
["bitfinex","SOLUSD",1734818646155,6.6377,180.49,180.29,13.8658]
["bitfinex","SOLUSD",1734818646353,6.6377,180.49,180.33,21.29165326]
["bitfinex","SOLUSD",1734818646555,3.27358115,180.48,180.36,21.29165326]
["bitfinex","SOLUSD",1734818646952,3.27358115,180.48,180.37,21.29165326]
["bitfinex","SOLUSD",1734818647151,3.27358115,180.47,180.39,21.29165326]
["bitfinex","SOLUSD",1734818647657,3.27358115,180.46,180.39,21.29165326]
["bitfinex","SOLUSD",1734818647873,3.27358115,180.46,180.42,21.29165326]
["bitfinex","SOLUSD",1734818648061,3.27358115,180.46,180.43,21.29165326]
["bitfinex","SOLUSD",1734818648282,13.5614,180.54,180.44,21.29165326]
["bitfinex","SOLUSD",1734818648283,6.6377,180.54,180.44,21.29165326]
["bitfinex","SOLUSD",1734818648588,6.6377,180.54,180.47,21.29165326]
["bitfinex","SOLUSD",1734818648760,3.26793949,180.53,180.47,21.29165326]
["bitfinex","SOLUSD",1734818649291,3.26793949,180.53,180.48,21.29165326]
["bitfinex","SOLUSD",1734818649579,6.6377,180.6,180.5,21.29165326]
["bitfinex","SOLUSD",1734818649886,13.5591,180.6,180.46,21.29165326]
["bitfinex","SOLUSD",1734818650190,3.26417259,180.59,180.44,21.29165326]
["bitfinex","SOLUSD",1734818650774,27.04105659,180.58,180.44,21.29165326]
["bitfinex","SOLUSD",1734818650971,27.04105659,180.58,180.42,21.29165326]
["bitfinex","SOLUSD",1734818651191,23.776884,180.54,180.43,21.29165326]
["bitfinex","SOLUSD",1734818652015,3.26417259,180.53,180.43,21.29165326]
["bitfinex","SOLUSD",1734818652317,3.26417259,180.53,180.44,22.12269488]
["bitfinex","SOLUSD",1734818652688,3.26417259,180.52,180.44,22.12269488]
["bitfinex","SOLUSD",1734818653121,3.26417259,180.52,180.46,21.29165326]
["bitfinex","SOLUSD",1734818653325,13.5591,180.6,180.48,21.29165326]
["bitfinex","SOLUSD",1734818653492,13.5591,180.6,180.46,21.29165326]
["bitfinex","SOLUSD",1734818653819,13.5591,180.6,180.47,21.29165326]
["bitfinex","SOLUSD",1734818654123,3.2548891,180.59,180.47,21.29165326]
["bitfinex","SOLUSD",1734818654332,3.2548891,180.59,180.48,21.29165326]
["bitfinex","SOLUSD",1734818654538,3.2548891,180.59,180.5,21.29165326]
["bitfinex","SOLUSD",1734818654837,6.6377,180.6,180.51,21.29165326]
["bitfinex","SOLUSD",1734818654838,3.2548891,180.58,180.51,21.29165326]
["bitfinex","SOLUSD",1734818655135,6.6377,180.6,180.52,21.29165326]
["bitfinex","SOLUSD",1734818655646,6.2117,180.65,180.54,21.29165326]
["bitfinex","SOLUSD",1734818655821,6.2117,180.65,180.55,21.29165326]
["bitfinex","SOLUSD",1734818656134,3.24911811,180.64,180.55,21.29165326]
["bitfinex","SOLUSD",1734818656512,3.24911811,180.64,180.5,1.74709]
["bitfinex","SOLUSD",1734818656513,10.16891811,180.64,180.52,21.29165326]
["bitfinex","SOLUSD",1734818656717,3.24911811,180.63,180.53,21.29165326]
["bitfinex","SOLUSD",1734818657100,20.0,180.61,180.51,21.29165326]
["bitfinex","SOLUSD",1734818657305,20.0,180.61,180.5,22.91325326]
["bitfinex","SOLUSD",1734818657805,20.0,180.61,180.51,21.29165326]
["bitfinex","SOLUSD",1734818658005,3.24911811,180.6,180.51,21.29165326]
["bitfinex","SOLUSD",1734818658537,3.24911811,180.6,180.52,21.29165326]
["bitfinex","SOLUSD",1734818658738,20.0,180.61,180.52,21.29165326]
["bitfinex","SOLUSD",1734818659038,6.9198,180.64,180.52,21.29165326]
["bitfinex","SOLUSD",1734818659934,6.2117,180.65,180.5,1.6216]
["bitfinex","SOLUSD",1734818659935,6.9206,180.62,180.5,21.29165326]
["bitfinex","SOLUSD",1734818660511,3.24399412,180.61,180.5,21.29165326]
["bitfinex","SOLUSD",1734818661033,20.0,180.57,180.46,21.29165326]
["bitfinex","SOLUSD",1734818661212,23.776884,180.56,180.43,21.29165326]
["bitfinex","SOLUSD",1734818661409,6.2117,180.55,180.43,21.29165326]
["bitfinex","SOLUSD",1734818661810,3.24399412,180.54,180.43,21.29165326]
["bitfinex","SOLUSD",1734818663038,3.24399412,180.54,180.41,2.20929933]
["bitfinex","SOLUSD",1734818663220,3.24399412,180.54,180.43,21.29165326]
["bitfinex","SOLUSD",1734818663840,10.16759412,180.54,180.43,21.29165326]
["bitfinex","SOLUSD",1734818664023,10.16759412,180.54,180.41,21.29165326]
["bitfinex","SOLUSD",1734818664223,3.24399412,180.53,180.45,21.29165326]
["bitfinex","SOLUSD",1734818665038,3.24399412,180.54,180.45,21.29165326]
["bitfinex","SOLUSD",1734818665540,3.24399412,180.54,180.47,21.29165326]
["bitfinex","SOLUSD",1734818665753,3.24399412,180.54,180.44,23.776884]
["bitfinex","SOLUSD",1734818665754,6.2117,180.55,180.45,21.29165326]
["bitfinex","SOLUSD",1734818666048,6.2117,180.55,180.43,21.29165326]
["bitfinex","SOLUSD",1734818666252,23.776884,180.54,180.42,21.29165326]
["bitfinex","SOLUSD",1734818666423,30.700484,180.54,180.42,21.29165326]
["bitfinex","SOLUSD",1734818666933,3.25759957,180.53,180.42,21.29165326]
["bitfinex","SOLUSD",1734818667822,3.25759957,180.52,180.42,21.29165326]
["bitfinex","SOLUSD",1734818668024,20.0,180.51,180.4,21.29165326]
["bitfinex","SOLUSD",1734818668517,3.25759957,180.5,180.4,21.29165326]
["bitfinex","SOLUSD",1734818668747,3.25759957,180.5,180.43,21.29165326]
["bitfinex","SOLUSD",1734818669222,3.25759957,180.5,180.47,21.29165326]
["bitfinex","SOLUSD",1734818669626,3.25759957,180.54,180.47,21.29165326]
["bitfinex","SOLUSD",1734818670355,3.25759957,180.54,180.45,21.29165326]
["bitfinex","SOLUSD",1734818672049,3.25759957,180.54,180.43,21.29165326]
["bitfinex","SOLUSD",1734818672749,3.25759957,180.54,180.41,21.29165326]
["bitfinex","SOLUSD",1734818672962,3.25759957,180.54,180.43,21.29165326]
["bitfinex","SOLUSD",1734818673259,6.2117,180.55,180.43,21.29165326]
["bitfinex","SOLUSD",1734818673759,3.26301443,180.53,180.45,21.29165326]
["bitfinex","SOLUSD",1734818674148,20.0,180.52,180.42,21.29165326]
["bitfinex","SOLUSD",1734818674346,23.26301443,180.52,180.42,21.29165326]
["bitfinex","SOLUSD",1734818674925,3.26301443,180.51,180.42,21.29165326]
["bitfinex","SOLUSD",1734818675125,3.26301443,180.51,180.44,21.29165326]
["bitfinex","SOLUSD",1734818675361,3.26301443,180.51,180.46,21.29165326]
["bitfinex","SOLUSD",1734818675533,6.2117,180.55,180.48,21.29165326]
["bitfinex","SOLUSD",1734818676054,6.2117,180.55,180.47,21.29165326]
["bitfinex","SOLUSD",1734818676360,3.26782259,180.54,180.47,21.29165326]
["bitfinex","SOLUSD",1734818676958,3.26782259,180.54,180.45,22.12247615]
["bitfinex","SOLUSD",1734818677165,3.26782259,180.54,180.45,21.29165326]
["bitfinex","SOLUSD",1734818677454,3.26782259,180.53,180.45,21.29165326]
["bitfinex","SOLUSD",1734818677862,3.26782259,180.54,180.45,21.29165326]
["bitfinex","SOLUSD",1734818678044,3.26782259,180.54,180.43,21.29165326]
["bitfinex","SOLUSD",1734818678543,3.26782259,180.53,180.43,21.29165326]
["bitfinex","SOLUSD",1734818679462,3.26782259,180.52,180.43,21.29165326]
["bitfinex","SOLUSD",1734818680167,13.1353,180.55,180.43,21.29165326]
["bitfinex","SOLUSD",1734818680458,23.2795543,180.51,180.41,21.29165326]
["bitfinex","SOLUSD",1734818680703,20.0,180.5,180.39,22.91325326]
["bitfinex","SOLUSD",1734818680838,23.2795543,180.5,180.39,22.91325326]
["bitfinex","SOLUSD",1734818681166,23.2795543,180.5,180.4,21.29165326]
["bitfinex","SOLUSD",1734818681364,3.2795543,180.49,180.38,21.29165326]
["bitfinex","SOLUSD",1734818681667,6.3085,180.47,180.35,21.29165326]
["bitfinex","SOLUSD",1734818682553,6.3085,180.47,180.34,21.29165326]
["bitfinex","SOLUSD",1734818682756,30.703584,180.46,180.34,21.29165326]
["bitfinex","SOLUSD",1734818683061,33.9831383,180.46,180.34,21.29165326]
["bitfinex","SOLUSD",1734818683568,20.0,180.43,180.33,21.29165326]
["bitfinex","SOLUSD",1734818684062,3.2795543,180.42,180.34,21.29165326]
["bitfinex","SOLUSD",1734818684646,3.2795543,180.41,180.34,21.29165326]
["bitfinex","SOLUSD",1734818685154,3.2795543,180.4,180.34,21.29165326]
["bitfinex","SOLUSD",1734818685357,3.2795543,180.4,180.32,21.29165326]
["bitfinex","SOLUSD",1734818685569,6.3085,180.39,180.27,21.29165326]
["bitfinex","SOLUSD",1734818685747,23.776884,180.38,180.26,21.29165326]
["bitfinex","SOLUSD",1734818685948,20.0,180.35,180.24,21.29165326]
["bitfinex","SOLUSD",1734818686356,27.0564383,180.34,180.22,21.29165326]
["bitfinex","SOLUSD",1734818686673,27.0564383,180.34,180.21,21.29165326]
["bitfinex","SOLUSD",1734818687079,20.0,180.31,180.21,21.29165326]
["bitfinex","SOLUSD",1734818687671,3.2795543,180.3,180.21,21.29165326]
["bitfinex","SOLUSD",1734818687979,3.2795543,180.3,180.19,20.5245]
["bitfinex","SOLUSD",1734818687980,26.3085,180.29,180.19,21.29165326]
["bitfinex","SOLUSD",1734818688161,29.5880543,180.29,180.17,21.29165326]
["bitfinex","SOLUSD",1734818688561,20.0,180.27,180.16,21.29165326]
["bitfinex","SOLUSD",1734818688770,20.0,180.27,180.17,21.29165326]
["bitfinex","SOLUSD",1734818688974,3.2795543,180.26,180.18,21.29165326]
["bitfinex","SOLUSD",1734818689772,3.2795543,180.25,180.18,21.29165326]
["bitfinex","SOLUSD",1734818690087,3.2795543,180.26,180.18,21.29165326]
["bitfinex","SOLUSD",1734818690684,23.2795543,180.26,180.15,21.29165326]
["bitfinex","SOLUSD",1734818690880,23.2795543,180.26,180.14,21.29165326]
["bitfinex","SOLUSD",1734818691055,20.0,180.24,180.13,21.29165326]
["bitfinex","SOLUSD",1734818691256,20.0,180.24,180.11,21.29165326]
["bitfinex","SOLUSD",1734818691762,6.3835,180.19,180.09,21.29165326]
["bitfinex","SOLUSD",1734818691962,6.3835,180.19,180.11,21.29165326]
["bitfinex","SOLUSD",1734818692164,3.2795543,180.18,180.11,21.29165326]
["bitfinex","SOLUSD",1734818692476,3.2795543,180.18,180.17,21.29165326]
["bitfinex","SOLUSD",1734818692783,26.3835,180.25,180.16,21.29165326]
["bitfinex","SOLUSD",1734818692973,6.3835,180.25,180.18,21.29165326]
["bitfinex","SOLUSD",1734818693677,6.3835,180.25,180.19,21.29165326]
["bitfinex","SOLUSD",1734818694178,6.3835,180.25,180.17,21.29165326]
["bitfinex","SOLUSD",1734818694488,6.3835,180.25,180.18,21.29165326]
["bitfinex","SOLUSD",1734818694689,6.3835,180.25,180.15,23.776884]
["bitfinex","SOLUSD",1734818694895,6.3835,180.25,180.17,21.29165326]
["bitfinex","SOLUSD",1734818695388,6.3835,180.25,180.18,21.29165326]
["bitfinex","SOLUSD",1734818696193,6.3835,180.25,180.17,21.29165326]
["bitfinex","SOLUSD",1734818696491,6.3835,180.25,180.16,21.29165326]
["bitfinex","SOLUSD",1734818698563,6.3835,180.25,180.13,21.29165326]
["bitfinex","SOLUSD",1734818698869,20.0,180.22,180.1,21.29165326]
["bitfinex","SOLUSD",1734818699382,3.26259721,180.24,180.17,21.29165326]
["bitfinex","SOLUSD",1734818699598,6.3835,180.25,180.17,21.29165326]
["bitfinex","SOLUSD",1734818701102,6.3835,180.3,180.21,20.0]
["bitfinex","SOLUSD",1734818701403,81.7,180.46,180.21,20.0]
["bitfinex","SOLUSD",1734818701404,6.3835,180.38,180.25,21.29165326]
["bitfinex","SOLUSD",1734818701701,6.3835,180.38,180.22,21.29165326]
["bitfinex","SOLUSD",1734818701879,3.25951569,180.37,180.23,21.29165326]
["bitfinex","SOLUSD",1734818702195,3.25951569,180.37,180.25,21.29165326]
["bitfinex","SOLUSD",1734818702362,3.25951569,180.37,180.22,0.83192683]
["bitfinex","SOLUSD",1734818702363,20.0,180.35,180.24,21.29165326]
["bitfinex","SOLUSD",1734818702795,20.0,180.35,180.25,21.29165326]
["bitfinex","SOLUSD",1734818702972,13.3133,180.38,180.29,21.29165326]
["bitfinex","SOLUSD",1734818702973,6.3835,180.38,180.29,21.29165326]
["bitfinex","SOLUSD",1734818703171,6.3835,180.38,180.31,21.29165326]
["bitfinex","SOLUSD",1734818703586,6.3835,180.43,180.34,21.29165326]
["bitfinex","SOLUSD",1734818704176,6.3835,180.53,180.37,21.29165326]
["bitfinex","SOLUSD",1734818704392,3.2601495,180.52,180.38,21.29165326]
["bitfinex","SOLUSD",1734818704902,6.70260898,180.51,180.33,21.29165326]
["bitfinex","SOLUSD",1734818705276,3.2601495,180.5,180.36,21.29165326]
["bitfinex","SOLUSD",1734818705903,6.9255,180.49,180.31,21.29165326]
["bitfinex","SOLUSD",1734818706071,20.0,180.46,180.34,21.29165326]
["bitfinex","SOLUSD",1734818706275,6.9255,180.49,180.31,21.29165326]
["bitfinex","SOLUSD",1734818706276,20.0,180.42,180.31,21.29165326]
["bitfinex","SOLUSD",1734818706688,3.2601495,180.41,180.31,21.29165326]
["bitfinex","SOLUSD",1734818707192,23.2601495,180.41,180.3,21.29165326]
["bitfinex","SOLUSD",1734818707403,23.2601495,180.41,180.26,7.30222636]
["bitfinex","SOLUSD",1734818707404,23.2601495,180.41,180.28,21.29165326]
["bitfinex","SOLUSD",1734818707576,23.2601495,180.41,180.29,21.29165326]
["bitfinex","SOLUSD",1734818707900,20.0,180.38,180.3,21.29165326]
["bitfinex","SOLUSD",1734818708405,20.0,180.41,180.32,21.29165326]
["bitfinex","SOLUSD",1734818708574,20.0,180.41,180.27,35.28514326]
["bitfinex","SOLUSD",1734818708575,6.3835,180.45,180.36,21.29165326]
["bitfinex","SOLUSD",1734818708975,3.26361688,180.44,180.36,21.29165326]
["bitfinex","SOLUSD",1734818709178,3.26361688,180.44,180.35,21.29165326]
["bitfinex","SOLUSD",1734818709700,6.3835,180.45,180.35,21.29165326]
["bitfinex","SOLUSD",1734818709878,6.3835,180.45,180.33,21.29165326]
["bitfinex","SOLUSD",1734818710218,20.0,180.42,180.33,21.29165326]
["bitfinex","SOLUSD",1734818710501,6.3835,180.45,180.35,21.29165326]
["bitfinex","SOLUSD",1734818710735,6.3835,180.45,180.38,21.29165326]
["bitfinex","SOLUSD",1734818710916,3.26533847,180.44,180.4,21.29165326]
["bitfinex","SOLUSD",1734818711377,6.5974,180.5,180.4,21.29165326]
["bitfinex","SOLUSD",1734818712005,3.26496463,180.49,180.4,21.29165326]
["bitfinex","SOLUSD",1734818712375,3.26496463,180.49,180.41,21.29165326]
["bitfinex","SOLUSD",1734818712580,3.26496463,180.48,180.44,21.29165326]
["bitfinex","SOLUSD",1734818712801,3.26496463,180.48,180.41,21.29165326]
["bitfinex","SOLUSD",1734818712987,6.5974,180.5,180.38,0.83100007]
["bitfinex","SOLUSD",1734818712988,3.26496463,180.49,180.38,22.12265333]
["bitfinex","SOLUSD",1734818713193,3.26496463,180.49,180.38,0.83100007]
["bitfinex","SOLUSD",1734818714103,20.0,180.47,180.38,0.83100007]
["bitfinex","SOLUSD",1734818714283,20.0,180.47,180.38,22.12265333]
["bitfinex","SOLUSD",1734818714495,20.0,180.47,180.36,21.29165326]
["bitfinex","SOLUSD",1734818714695,3.26496463,180.46,180.35,23.776884]
["bitfinex","SOLUSD",1734818715215,3.26496463,180.46,180.35,21.29165326]
["bitfinex","SOLUSD",1734818715422,6.5974,180.41,180.29,21.29165326]
["bitfinex","SOLUSD",1734818715589,20.0,180.38,180.29,21.29165326]
["bitfinex","SOLUSD",1734818716312,20.0,180.38,180.3,21.29165326]
["bitfinex","SOLUSD",1734818716694,20.0,180.38,180.28,0.83160718]
["bitfinex","SOLUSD",1734818716695,20.0,180.38,180.29,21.29165326]
["bitfinex","SOLUSD",1734818717422,20.0,180.38,180.3,21.29165326]
["bitfinex","SOLUSD",1734818717718,20.0,180.38,180.29,23.776884]
["bitfinex","SOLUSD",1734818718088,20.0,180.38,180.24,22.12326973]
["bitfinex","SOLUSD",1734818718296,20.0,180.38,180.22,22.83515326]
["bitfinex","SOLUSD",1734818718495,20.0,180.34,180.24,21.29165326]
["bitfinex","SOLUSD",1734818718712,20.0,180.34,180.25,21.29165326]
["bitfinex","SOLUSD",1734818719128,3.27302388,180.37,180.25,21.29165326]
["bitfinex","SOLUSD",1734818719333,20.0,180.38,180.25,21.29165326]
["bitfinex","SOLUSD",1734818719511,26.9301,180.38,180.25,21.29165326]
["bitfinex","SOLUSD",1734818719833,26.9301,180.38,180.27,21.29165326]
["bitfinex","SOLUSD",1734818720522,3.27454018,180.37,180.22,1.5435]
["bitfinex","SOLUSD",1734818720827,20.0,180.33,180.21,21.29165326]
["bitfinex","SOLUSD",1734818721030,20.0,180.33,180.19,21.29165326]
["bitfinex","SOLUSD",1734818721329,20.0,180.33,180.2,21.29165326]
["bitfinex","SOLUSD",1734818721512,26.9319,180.33,180.2,21.29165326]
["bitfinex","SOLUSD",1734818721719,3.27454018,180.32,180.2,21.29165326]
["bitfinex","SOLUSD",1734818722027,3.27454018,180.32,180.23,21.29165326]
["bitfinex","SOLUSD",1734818722520,6.5974,180.46,180.35,0.12549]
["bitfinex","SOLUSD",1734818722730,6.5974,180.46,180.39,21.29165326]
["bitfinex","SOLUSD",1734818722915,8.5306,180.49,180.39,21.29165326]
["bitfinex","SOLUSD",1734818723122,8.5306,180.49,180.38,45.06853726]
["bitfinex","SOLUSD",1734818723423,6.9248,180.51,180.38,21.29165326]
["bitfinex","SOLUSD",1734818724124,6.9248,180.51,180.4,21.29165326]
["bitfinex","SOLUSD",1734818724493,6.9248,180.51,180.39,0.83110755]
["bitfinex","SOLUSD",1734818724494,6.5974,180.53,180.42,21.29165326]
["bitfinex","SOLUSD",1734818725427,6.5974,180.53,180.43,21.29165326]
["bitfinex","SOLUSD",1734818727521,6.5974,180.53,180.44,21.29165326]
["bitfinex","SOLUSD",1734818727827,13.5194,180.59,180.47,21.29165326]
["bitfinex","SOLUSD",1734818728341,10.72011986,180.65,180.58,21.29165326]
["bitfinex","SOLUSD",1734818728501,11.42108696,180.68,180.61,21.29165326]
["bitfinex","SOLUSD",1734818728903,11.42108696,180.68,180.57,21.29165326]
["bitfinex","SOLUSD",1734818729133,0.7009671,180.68,180.54,21.29165326]
["bitfinex","SOLUSD",1734818729436,6.9186,180.67,180.54,21.29165326]
["bitfinex","SOLUSD",1734818729644,6.9186,180.67,180.56,21.29165326]
["bitfinex","SOLUSD",1734818733279,20.0,180.64,180.53,0.83045252]
["bitfinex","SOLUSD",1734818733543,20.0,180.63,180.5,21.29165326]
["bitfinex","SOLUSD",1734818734438,20.0,180.63,180.49,21.29165326]
["bitfinex","SOLUSD",1734818734610,26.9204,180.63,180.49,21.29165326]
["bitfinex","SOLUSD",1734818735249,26.9204,180.63,180.51,21.29165326]
["bitfinex","SOLUSD",1734818735416,20.0,180.63,180.54,21.29165326]
["bitfinex","SOLUSD",1734818735615,23.776884,180.66,180.54,21.29165326]
["bitfinex","SOLUSD",1734818736441,23.776884,180.64,180.51,21.29165326]
["bitfinex","SOLUSD",1734818737026,20.0,180.61,180.53,21.29165326]
["bitfinex","SOLUSD",1734818737430,20.0,180.61,180.55,21.29165326]
["bitfinex","SOLUSD",1734818737639,20.0,180.62,180.54,21.29165326]
["bitfinex","SOLUSD",1734818741750,20.0,180.66,180.56,21.29165326]
["bitfinex","SOLUSD",1734818741950,20.0,180.66,180.57,21.29165326]
["bitfinex","SOLUSD",1734818742127,0.7009671,180.68,180.59,21.29165326]
["bitfinex","SOLUSD",1734818742955,0.7009671,180.68,180.61,21.29165326]
["bitfinex","SOLUSD",1734818743526,0.7009671,180.68,180.62,21.29165326]
["bitfinex","SOLUSD",1734818744053,0.7009671,180.68,180.64,21.29165326]
["bitfinex","SOLUSD",1734818744250,0.7009671,180.68,180.65,21.29165326]
["bitfinex","SOLUSD",1734818744458,0.7009671,180.68,180.62,21.29165326]
["bitfinex","SOLUSD",1734818744634,0.7009671,180.68,180.61,21.29165326]
["bitfinex","SOLUSD",1734818744953,0.7009671,180.68,180.59,21.29165326]
["bitfinex","SOLUSD",1734818745324,0.7009671,180.68,180.55,0.83033658]
["bitfinex","SOLUSD",1734818745325,0.7009671,180.68,180.6,21.29165326]
["bitfinex","SOLUSD",1734818745639,20.7009671,180.68,180.6,21.29165326]
["bitfinex","SOLUSD",1734818746166,0.7009671,180.68,180.63,21.29165326]
["bitfinex","SOLUSD",1734818747253,0.7009671,180.68,180.62,21.29165326]
["bitfinex","SOLUSD",1734818748131,0.7009671,180.68,180.63,21.29165326]
["bitfinex","SOLUSD",1734818748462,0.7009671,180.68,180.65,21.29165326]
["bitfinex","SOLUSD",1734818749454,0.7009671,180.68,180.67,21.29165326]
["bitfinex","SOLUSD",1734818749633,0.7009671,180.68,180.67,45.06853726]
["bitfinex","SOLUSD",1734818749960,0.7009671,180.68,180.67,46.02384327]
["bitfinex","SOLUSD",1734818750465,6.71e-05,180.68,180.67,59.86114327]
["bitfinex","SOLUSD",1734818750670,6.9118,180.85,180.67,59.86114327]
["bitfinex","SOLUSD",1734818750671,13.4169,180.85,180.71,23.902374]
["bitfinex","SOLUSD",1734818750952,6.5051,180.85,180.76,21.29165326]
["bitfinex","SOLUSD",1734818751361,6.5051,180.85,180.77,21.29165326]
["bitfinex","SOLUSD",1734818751534,6.5051,180.85,180.76,21.29165326]
["bitfinex","SOLUSD",1734818751733,6.5051,180.85,180.71,23.776884]
["bitfinex","SOLUSD",1734818751975,6.5051,180.85,180.71,45.06853726]
["bitfinex","SOLUSD",1734818752166,20.0,180.82,180.7,21.29165326]
["bitfinex","SOLUSD",1734818752464,20.0,180.82,180.71,21.29165326]
["bitfinex","SOLUSD",1734818752647,26.913,180.82,180.7,21.29165326]
["bitfinex","SOLUSD",1734818752962,26.913,180.82,180.68,21.29165326]
["bitfinex","SOLUSD",1734818753374,20.0,180.78,180.66,21.29165326]
["bitfinex","SOLUSD",1734818754163,20.0,180.78,180.65,21.29165326]
["bitfinex","SOLUSD",1734818754340,20.0,180.74,180.65,21.29165326]
["bitfinex","SOLUSD",1734818755266,20.0,180.72,180.64,1.5988]
["bitfinex","SOLUSD",1734818755460,20.0,180.72,180.62,21.29165326]
["bitfinex","SOLUSD",1734818755664,20.0,180.7,180.61,21.29165326]
["bitfinex","SOLUSD",1734818755854,20.0,180.7,180.62,21.29165326]
["bitfinex","SOLUSD",1734818756477,20.0,180.7,180.63,21.29165326]
["bitfinex","SOLUSD",1734818756658,20.0,180.7,180.62,21.29165326]
["bitfinex","SOLUSD",1734818757339,20.0,180.7,180.61,22.12180554]
["bitfinex","SOLUSD",1734818757544,20.0,180.68,180.61,21.29165326]
["bitfinex","SOLUSD",1734818757755,20.0,180.68,180.63,21.29165326]
["bitfinex","SOLUSD",1734818758280,20.0,180.7,180.63,21.29165326]
["bitfinex","SOLUSD",1734818758957,6.5051,180.73,180.66,21.29165326]
["bitfinex","SOLUSD",1734818759158,6.9149,180.77,180.66,21.29165326]
["bitfinex","SOLUSD",1734818759673,6.5051,180.78,180.68,21.29165326]
["bitfinex","SOLUSD",1734818760192,6.5051,180.78,180.67,22.12156682]
["bitfinex","SOLUSD",1734818760386,6.5051,180.78,180.68,21.29165326]
["bitfinex","SOLUSD",1734818760595,6.5051,180.78,180.67,22.12156682]
["bitfinex","SOLUSD",1734818760891,6.5051,180.78,180.67,21.29165326]
["bitfinex","SOLUSD",1734818761196,20.0,180.75,180.67,21.29165326]
["bitfinex","SOLUSD",1734818761366,20.0,180.75,180.63,21.29165326]
["bitfinex","SOLUSD",1734818761886,20.0,180.75,180.6,21.29165326]
["bitfinex","SOLUSD",1734818762092,27.2488,180.78,180.59,21.29165326]
["bitfinex","SOLUSD",1734818762093,19.933252,180.71,180.59,21.29165326]
["bitfinex","SOLUSD",1734818762390,19.933252,180.71,180.58,22.89045326]
["bitfinex","SOLUSD",1734818762894,6.9175,180.7,180.58,22.89045326]
["bitfinex","SOLUSD",1734818763075,6.5051,180.69,180.57,21.29165326]
["bitfinex","SOLUSD",1734818763301,6.5051,180.69,180.58,21.29165326]
["bitfinex","SOLUSD",1734818763475,6.5051,180.69,180.56,21.29165326]
["bitfinex","SOLUSD",1734818763894,23.776884,180.68,180.56,21.29165326]
["bitfinex","SOLUSD",1734818764197,20.0,180.65,180.53,1.5988]
["bitfinex","SOLUSD",1734818764499,20.0,180.65,180.55,21.29165326]
["bitfinex","SOLUSD",1734818764878,23.776884,180.68,180.53,2.42934503]
["bitfinex","SOLUSD",1734818764879,20.0,180.66,180.57,21.29165326]
["bitfinex","SOLUSD",1734818765078,20.0,180.66,180.59,21.29165326]
["bitfinex","SOLUSD",1734818765497,6.5051,180.69,180.6,21.29165326]
["bitfinex","SOLUSD",1734818765674,6.5051,180.69,180.59,21.29165326]
["bitfinex","SOLUSD",1734818765876,6.5051,180.69,180.58,21.29165326]
["bitfinex","SOLUSD",1734818766095,6.5051,180.69,180.59,21.29165326]
["bitfinex","SOLUSD",1734818766485,6.5051,180.69,180.58,21.29165326]
["bitfinex","SOLUSD",1734818766890,23.776884,180.68,180.54,21.29165326]
["bitfinex","SOLUSD",1734818767074,20.0,180.66,180.58,21.29165326]
["bitfinex","SOLUSD",1734818767981,20.0,180.66,180.57,21.29165326]
["bitfinex","SOLUSD",1734818768494,20.0,180.66,180.55,21.29165326]
["bitfinex","SOLUSD",1734818768666,20.0,180.66,180.54,21.29165326]
["bitfinex","SOLUSD",1734818768869,6.9194,180.65,180.53,22.89045326]
["bitfinex","SOLUSD",1734818769098,20.0,180.62,180.54,21.29165326]
["bitfinex","SOLUSD",1734818769476,20.0,180.62,180.53,1.5988]
["bitfinex","SOLUSD",1734818769671,20.0,180.62,180.51,21.29165326]
["bitfinex","SOLUSD",1734818769975,20.0,180.62,180.5,21.29165326]
["bitfinex","SOLUSD",1734818770600,6.4804,180.59,180.48,22.94105326]
["bitfinex","SOLUSD",1734818771211,6.4804,180.59,180.49,21.29165326]
["bitfinex","SOLUSD",1734818771386,6.4804,180.59,180.52,21.29165326]
["bitfinex","SOLUSD",1734818771585,6.4804,180.59,180.51,21.29165326]
["bitfinex","SOLUSD",1734818771772,6.4804,180.63,180.52,21.29165326]
["bitfinex","SOLUSD",1734818771975,6.4804,180.63,180.56,21.29165326]
["bitfinex","SOLUSD",1734818772179,17.25318119,180.73,180.58,21.29165326]
["bitfinex","SOLUSD",1734818772385,17.25318119,180.73,180.59,21.29165326]
["bitfinex","SOLUSD",1734818772607,6.4804,180.73,180.59,21.29165326]
["bitfinex","SOLUSD",1734818773610,6.4804,180.73,180.64,21.29165326]
["bitfinex","SOLUSD",1734818774115,6.4804,180.73,180.65,45.06853726]
["bitfinex","SOLUSD",1734818774276,6.4804,180.73,180.66,21.29165326]
["bitfinex","SOLUSD",1734818774478,6.0832,180.79,180.66,21.29165326]
["bitfinex","SOLUSD",1734818775293,6.0832,180.79,180.67,21.29165326]
["bitfinex","SOLUSD",1734818775816,6.0832,180.79,180.71,21.29165326]
["bitfinex","SOLUSD",1734818776108,6.0832,180.85,180.72,21.29165326]
["bitfinex","SOLUSD",1734818776475,6.0832,180.85,180.71,21.29165326]
["bitfinex","SOLUSD",1734818776776,26.8186,180.85,180.65,23.776884]
["bitfinex","SOLUSD",1734818776975,26.8186,180.85,180.66,21.29165326]
["bitfinex","SOLUSD",1734818777410,20.0,180.82,180.67,21.29165326]
["bitfinex","SOLUSD",1734818777591,20.0,180.78,180.67,23.776884]
["bitfinex","SOLUSD",1734818777913,20.0,180.78,180.68,21.29165326]
["bitfinex","SOLUSD",1734818778080,20.0,180.78,180.69,21.29165326]
["bitfinex","SOLUSD",1734818778286,19.9068,180.85,180.64,6.5745]
["bitfinex","SOLUSD",1734818778287,12.9953,180.85,180.71,21.29165326]
["bitfinex","SOLUSD",1734818778808,12.9953,180.85,180.7,21.29165326]
["bitfinex","SOLUSD",1734818778994,12.9953,180.85,180.68,21.29165326]
["bitfinex","SOLUSD",1734818779307,12.9953,180.85,180.65,13.8388]
["bitfinex","SOLUSD",1734818779308,26.8189,180.85,180.65,45.06853726]
["bitfinex","SOLUSD",1734818779476,20.0,180.78,180.63,21.29165326]
["bitfinex","SOLUSD",1734818779681,20.0,180.77,180.63,21.29165326]
["bitfinex","SOLUSD",1734818780495,20.0,180.73,180.61,21.29165326]
["bitfinex","SOLUSD",1734818780693,20.0,180.73,180.64,21.29165326]
["bitfinex","SOLUSD",1734818780896,20.0,180.73,180.63,21.29165326]
["bitfinex","SOLUSD",1734818781214,43.776884,180.76,180.63,21.29165326]
["bitfinex","SOLUSD",1734818781810,50.692184,180.76,180.63,21.29165326]
["bitfinex","SOLUSD",1734818782328,6.0832,180.75,180.6,0.83011822]
["bitfinex","SOLUSD",1734818782490,20.0,180.71,180.58,22.94105326]
["bitfinex","SOLUSD",1734818782812,20.0,180.71,180.57,21.29165326]
["bitfinex","SOLUSD",1734818782982,20.0,180.71,180.56,21.29165326]
["bitfinex","SOLUSD",1734818783181,20.0,180.67,180.56,21.29165326]
["bitfinex","SOLUSD",1734818783414,6.0832,180.66,180.54,21.29165326]
["bitfinex","SOLUSD",1734818783620,20.0,180.63,180.53,22.80205326]
["bitfinex","SOLUSD",1734818783809,20.0,180.63,180.53,1.5104]
["bitfinex","SOLUSD",1734818783984,20.0,180.63,180.55,21.29165326]
["bitfinex","SOLUSD",1734818784180,6.0832,180.66,180.59,21.29165326]
["bitfinex","SOLUSD",1734818784699,20.0,180.7,180.61,21.29165326]
["bitfinex","SOLUSD",1734818784881,20.0,180.69,180.6,21.29165326]
["bitfinex","SOLUSD",1734818785288,20.0,180.69,180.61,21.29165326]
["bitfinex","SOLUSD",1734818785493,20.0,180.69,180.6,21.29165326]
["bitfinex","SOLUSD",1734818785796,20.0,180.69,180.58,0.83024727]
["bitfinex","SOLUSD",1734818786000,20.0,180.69,180.6,21.29165326]
["bitfinex","SOLUSD",1734818786205,20.0,180.69,180.59,21.29165326]
["bitfinex","SOLUSD",1734818786795,20.0,180.67,180.57,45.06853726]
["bitfinex","SOLUSD",1734818786998,20.0,180.67,180.56,21.29165326]
["bitfinex","SOLUSD",1734818787203,20.0,180.65,180.56,21.29165326]
["bitfinex","SOLUSD",1734818787408,20.0,180.65,180.55,21.29165326]
["bitfinex","SOLUSD",1734818787611,20.0,180.65,180.54,21.29165326]
["bitfinex","SOLUSD",1734818787819,20.0,180.65,180.55,21.29165326]
["bitfinex","SOLUSD",1734818788111,20.0,180.65,180.57,21.29165326]
["bitfinex","SOLUSD",1734818788613,13.0002,180.72,180.59,45.06853726]
["bitfinex","SOLUSD",1734818788800,20.0,180.69,180.6,21.29165326]
["bitfinex","SOLUSD",1734818788985,20.0,180.69,180.59,21.29165326]
["bitfinex","SOLUSD",1734818789926,20.0,180.69,180.58,21.29165326]
["bitfinex","SOLUSD",1734818790622,20.0,180.69,180.59,21.29165326]
["bitfinex","SOLUSD",1734818790836,20.0,180.69,180.6,21.29165326]
["bitfinex","SOLUSD",1734818791823,13.0002,180.72,180.6,21.29165326]
["bitfinex","SOLUSD",1734818792125,6.2762,180.77,180.66,21.29165326]
["bitfinex","SOLUSD",1734818792425,14.91116916,180.77,180.68,21.29165326]
["bitfinex","SOLUSD",1734818792725,14.91116916,180.77,180.69,21.29165326]
["bitfinex","SOLUSD",1734818793225,6.2762,180.77,180.71,21.29165326]
["bitfinex","SOLUSD",1734818793404,6.2762,180.77,180.69,21.29165326]
["bitfinex","SOLUSD",1734818793611,6.2762,180.77,180.7,21.29165326]
["bitfinex","SOLUSD",1734818794022,6.2762,180.77,180.71,21.29165326]
["bitfinex","SOLUSD",1734818794322,6.2762,180.83,180.72,21.29165326]
["bitfinex","SOLUSD",1734818794823,6.2762,180.83,180.75,21.29165326]
["bitfinex","SOLUSD",1734818795220,0.7009671,180.86,180.76,21.29165326]
["bitfinex","SOLUSD",1734818795428,0.7009671,180.86,180.77,21.29165326]
["bitfinex","SOLUSD",1734818795608,0.7009671,180.86,180.8,21.29165326]
["bitfinex","SOLUSD",1734818796110,0.7009671,180.86,180.81,21.29165326]
["bitfinex","SOLUSD",1734818796308,0.7009671,180.86,180.84,21.29165326]
["bitfinex","SOLUSD",1734818796515,0.7009671,180.86,180.85,21.29165326]
["bitfinex","SOLUSD",1734818797725,0.7009671,180.86,180.85,45.06853726]
["bitfinex","SOLUSD",1734818798432,6.9052,181.03,180.86,0.12549]
["bitfinex","SOLUSD",1734818798617,6.9052,181.03,180.9,21.29165326]
["bitfinex","SOLUSD",1734818799633,6.9052,181.03,180.89,21.29165326]
["bitfinex","SOLUSD",1734818799830,20.0,181.0,180.9,21.29165326]
["bitfinex","SOLUSD",1734818800337,0.7009671,181.04,180.91,0.82883605]
["bitfinex","SOLUSD",1734818800499,0.7009671,181.04,180.95,21.29165326]
["bitfinex","SOLUSD",1734818801215,0.7009671,181.04,180.94,21.29165326]
["bitfinex","SOLUSD",1734818801428,0.7009671,181.04,180.93,22.12032891]
["bitfinex","SOLUSD",1734818801737,0.7009671,181.04,180.93,21.29165326]
["bitfinex","SOLUSD",1734818801738,20.0,181.03,180.93,21.29165326]
["bitfinex","SOLUSD",1734818802034,20.0,181.03,180.91,21.29165326]
["bitfinex","SOLUSD",1734818802233,20.0,181.03,180.91,22.12043423]
["bitfinex","SOLUSD",1734818802553,20.0,180.98,180.86,21.29165326]
["bitfinex","SOLUSD",1734818803036,20.0,180.98,180.87,21.29165326]
["bitfinex","SOLUSD",1734818803212,20.0,180.98,180.86,21.29165326]
["bitfinex","SOLUSD",1734818803828,20.0,180.98,180.86,34.34910232]
["bitfinex","SOLUSD",1734818804139,20.0,180.96,180.85,34.34910232]
["bitfinex","SOLUSD",1734818804712,20.0,180.96,180.87,34.34910232]
["bitfinex","SOLUSD",1734818804913,20.0,180.96,180.85,58.12598632]
["bitfinex","SOLUSD",1734818805121,20.0,180.96,180.85,34.34910232]
["bitfinex","SOLUSD",1734818805819,20.0,180.96,180.84,34.34910232]
["bitfinex","SOLUSD",1734818806149,20.0,180.96,180.85,34.34910232]
["bitfinex","SOLUSD",1734818807542,6.2762,180.95,180.84,34.34910232]
["bitfinex","SOLUSD",1734818807840,6.2762,180.95,180.77,34.34910232]
["bitfinex","SOLUSD",1734818807841,20.0,180.92,180.77,34.34910232]
["bitfinex","SOLUSD",1734818808044,20.0,180.88,180.75,34.34910232]
["bitfinex","SOLUSD",1734818808419,20.0,180.88,180.77,34.34910232]
["bitfinex","SOLUSD",1734818808723,20.0,180.86,180.76,34.34910232]
["bitfinex","SOLUSD",1734818809441,20.0,180.86,180.75,34.34910232]
["bitfinex","SOLUSD",1734818809847,20.0,180.8,180.66,1.5028]
["bitfinex","SOLUSD",1734818810026,20.0,180.8,180.67,21.17221507]
["bitfinex","SOLUSD",1734818810222,23.776884,180.79,180.66,1.5028]
["bitfinex","SOLUSD",1734818810539,20.0,180.76,180.65,21.17221507]
["bitfinex","SOLUSD",1734818810855,23.776884,180.79,180.64,21.17221507]
["bitfinex","SOLUSD",1734818810856,20.0,180.72,180.64,21.17221507]
["bitfinex","SOLUSD",1734818811029,20.0,180.72,180.63,21.17221507]
["bitfinex","SOLUSD",1734818811348,20.0,180.73,180.61,21.17221507]
["bitfinex","SOLUSD",1734818811550,20.0,180.69,180.58,21.17221507]
["bitfinex","SOLUSD",1734818811737,20.0,180.69,180.56,21.17221507]
["bitfinex","SOLUSD",1734818812042,20.0,180.69,180.56,34.4616325]
["bitfinex","SOLUSD",1734818812420,20.0,180.65,180.54,34.4616325]
["bitfinex","SOLUSD",1734818812623,20.0,180.65,180.48,13.8514]
["bitfinex","SOLUSD",1734818812624,20.0,180.65,180.52,34.4616325]
["bitfinex","SOLUSD",1734818812823,20.0,180.61,180.5,34.4616325]
["bitfinex","SOLUSD",1734818813155,20.0,180.61,180.54,34.4616325]
["bitfinex","SOLUSD",1734818813323,20.0,180.66,180.55,34.4616325]
["bitfinex","SOLUSD",1734818813645,20.0,180.66,180.56,34.4616325]
["bitfinex","SOLUSD",1734818813824,20.0,180.66,180.52,0.12549]
["bitfinex","SOLUSD",1734818813825,20.0,180.66,180.57,34.4616325]
["bitfinex","SOLUSD",1734818815359,20.0,180.66,180.54,34.4616325]
["bitfinex","SOLUSD",1734818815523,20.0,180.62,180.51,34.4616325]
["bitfinex","SOLUSD",1734818816343,20.0,180.62,180.49,34.4616325]
["bitfinex","SOLUSD",1734818816937,20.0,180.58,180.49,34.4616325]
["bitfinex","SOLUSD",1734818817132,23.776884,180.61,180.49,34.4616325]
["bitfinex","SOLUSD",1734818817339,20.0,180.58,180.49,34.4616325]
["bitfinex","SOLUSD",1734818820459,26.919,180.66,180.51,34.4616325]
["bitfinex","SOLUSD",1734818820641,20.0,180.62,180.51,34.4616325]
["bitfinex","SOLUSD",1734818821028,23.776884,180.61,180.49,34.4616325]
["bitfinex","SOLUSD",1734818821350,20.0,180.58,180.49,34.4616325]
["bitfinex","SOLUSD",1734818822929,20.0,180.54,180.43,34.4616325]
["bitfinex","SOLUSD",1734818823161,20.0,180.54,180.41,35.1625996]
["bitfinex","SOLUSD",1734818823395,20.0,180.54,180.43,34.4616325]
["bitfinex","SOLUSD",1734818823536,20.0,180.54,180.45,34.4616325]
["bitfinex","SOLUSD",1734818823736,20.0,180.59,180.49,34.4616325]
["bitfinex","SOLUSD",1734818824054,20.0,180.59,180.49,21.2231802]
["bitfinex","SOLUSD",1734818824446,20.0,180.59,180.51,21.2231802]
["bitfinex","SOLUSD",1734818824845,6.476,180.62,180.51,21.2231802]
["bitfinex","SOLUSD",1734818825045,6.476,180.62,180.52,21.2231802]
["bitfinex","SOLUSD",1734818825227,7.1767,180.68,180.55,21.2231802]
["bitfinex","SOLUSD",1734818825431,7.1767,180.68,180.56,21.2231802]
["bitfinex","SOLUSD",1734818825834,7.1767,180.68,180.55,21.2231802]
["bitfinex","SOLUSD",1734818826546,20.0,180.65,180.55,21.2231802]
["bitfinex","SOLUSD",1734818826854,20.0,180.64,180.55,21.2231802]
["bitfinex","SOLUSD",1734818827275,7.1767,180.68,180.56,22.0536679]
["bitfinex","SOLUSD",1734818827582,7.1767,180.68,180.57,21.2231802]
["bitfinex","SOLUSD",1734818828162,6.476,180.68,180.57,21.2231802]
["bitfinex","SOLUSD",1734818828370,7.1767,180.81,180.52,13.8485]
["bitfinex","SOLUSD",1734818828371,13.3927,180.73,180.62,21.2231802]
["bitfinex","SOLUSD",1734818828764,13.3927,180.73,180.58,21.2231802]
["bitfinex","SOLUSD",1734818828973,13.3927,180.73,180.61,21.2231802]
["bitfinex","SOLUSD",1734818829872,13.3927,180.73,180.59,21.2231802]
["bitfinex","SOLUSD",1734818830684,20.0,180.7,180.59,21.2231802]
["bitfinex","SOLUSD",1734818830926,30.694784,180.69,180.57,21.2231802]
["bitfinex","SOLUSD",1734818831064,20.0,180.66,180.57,22.05360935]
["bitfinex","SOLUSD",1734818831665,13.3926,180.73,180.61,21.2231802]
["bitfinex","SOLUSD",1734818832078,13.3926,180.73,180.57,21.2231802]
["bitfinex","SOLUSD",1734818832570,13.3926,180.73,180.59,21.2231802]
["bitfinex","SOLUSD",1734818833183,20.0,180.7,180.59,21.2231802]
["bitfinex","SOLUSD",1734818833389,20.0,180.7,180.6,0.83028736]
["bitfinex","SOLUSD",1734818833558,20.0,180.7,180.6,22.05346756]
["bitfinex","SOLUSD",1734818834385,13.3926,180.73,180.62,21.2231802]
["bitfinex","SOLUSD",1734818834558,13.3926,180.73,180.63,21.2231802]
["bitfinex","SOLUSD",1734818834559,6.476,180.73,180.63,21.2231802]
["bitfinex","SOLUSD",1734818835268,6.6536,180.78,180.65,21.2231802]
["bitfinex","SOLUSD",1734818835471,6.6536,180.78,180.66,0.82994359]
["bitfinex","SOLUSD",1734818836274,6.6536,180.78,180.57,1.5194]
["bitfinex","SOLUSD",1734818836562,43.776884,180.73,180.54,21.2231802]
["bitfinex","SOLUSD",1734818836867,20.0,180.68,180.55,21.2231802]
["bitfinex","SOLUSD",1734818837375,20.0,180.68,180.54,21.2231802]
["bitfinex","SOLUSD",1734818837565,20.7007,180.69,180.54,21.2231802]
["bitfinex","SOLUSD",1734818837763,20.0,180.65,180.54,21.2231802]
["bitfinex","SOLUSD",1734818837992,20.0,180.65,180.55,21.2231802]
["bitfinex","SOLUSD",1734818838485,20.0,180.66,180.55,21.2231802]
["bitfinex","SOLUSD",1734818840563,20.7007,180.69,180.59,21.2231802]
["bitfinex","SOLUSD",1734818840981,0.7007,180.69,180.57,21.2231802]
["bitfinex","SOLUSD",1734818841269,7.619,180.69,180.53,21.2231802]
["bitfinex","SOLUSD",1734818841661,7.619,180.69,180.55,21.2231802]
["bitfinex","SOLUSD",1734818841862,7.619,180.69,180.58,21.2231802]
["bitfinex","SOLUSD",1734818842196,20.0,180.66,180.56,21.2231802]
["bitfinex","SOLUSD",1734818843089,20.0,180.66,180.54,21.2231802]
["bitfinex","SOLUSD",1734818843264,20.0,180.63,180.54,21.2231802]
["bitfinex","SOLUSD",1734818843470,20.0,180.63,180.55,21.2231802]
["bitfinex","SOLUSD",1734818843797,20.0,180.63,180.54,21.2231802]
["bitfinex","SOLUSD",1734818845299,20.0,180.63,180.53,21.2231802]
["bitfinex","SOLUSD",1734818845602,20.0,180.63,180.52,21.2231802]
["bitfinex","SOLUSD",1734818847083,20.0,180.63,180.53,21.2231802]
["bitfinex","SOLUSD",1734818847605,20.0,180.59,180.46,21.2231802]
["bitfinex","SOLUSD",1734818847778,20.7007,180.58,180.44,21.2231802]
["bitfinex","SOLUSD",1734818847971,20.7007,180.58,180.46,21.2231802]
["bitfinex","SOLUSD",1734818849001,20.7007,180.58,180.45,0.83093158]
["bitfinex","SOLUSD",1734818849199,20.0,180.59,180.51,21.2231802]
["bitfinex","SOLUSD",1734818849801,6.6014,180.62,180.51,21.2231802]
["bitfinex","SOLUSD",1734818850011,6.6014,180.62,180.53,21.2231802]
["bitfinex","SOLUSD",1734818850302,6.6014,180.62,180.51,21.2231802]
["bitfinex","SOLUSD",1734818850506,6.6014,180.62,180.5,22.05381376]
["bitfinex","SOLUSD",1734818851403,20.0,180.58,180.43,6.0247]
["bitfinex","SOLUSD",1734818851592,20.0,180.58,180.44,22.05413406]
["bitfinex","SOLUSD",1734818852713,20.0,180.54,180.44,0.83095386]
["bitfinex","SOLUSD",1734818852906,20.0,180.5,180.41,0.7009671]
["bitfinex","SOLUSD",1734818853611,7.289,180.53,180.41,0.7009671]
["bitfinex","SOLUSD",1734818853783,20.0,180.5,180.41,21.9241473]
["bitfinex","SOLUSD",1734818854403,7.289,180.53,180.43,21.2231802]
["bitfinex","SOLUSD",1734818854609,6.5883,180.53,180.45,21.2231802]
["bitfinex","SOLUSD",1734818854806,6.5883,180.53,180.44,21.2231802]
["bitfinex","SOLUSD",1734818854977,6.5883,180.53,180.45,21.2231802]
["bitfinex","SOLUSD",1734818855811,6.5883,180.53,180.44,21.2231802]
["bitfinex","SOLUSD",1734818856109,6.5883,180.53,180.41,0.7009671]
["bitfinex","SOLUSD",1734818856277,20.0,180.5,180.41,0.7009671]
["bitfinex","SOLUSD",1734818857218,20.0,180.49,180.41,0.7009671]
["bitfinex","SOLUSD",1734818857389,0.7007,180.49,180.41,0.7009671]
["bitfinex","SOLUSD",1734818858182,23.776884,180.48,180.41,0.7009671]
["bitfinex","SOLUSD",1734818858384,20.0,180.45,180.41,0.7009671]
["bitfinex","SOLUSD",1734818859715,20.0,180.42,180.41,0.7009671]
["bitfinex","SOLUSD",1734818860590,6.5883,180.44,180.41,0.7009671]
["bitfinex","SOLUSD",1734818862397,43.776884,180.42,180.41,0.7009671]
["bitfinex","SOLUSD",1734818862595,43.776884,180.42,180.26,21.2231802]
["bitfinex","SOLUSD",1734818862596,43.776884,180.41,180.26,21.2231802]
["bitfinex","SOLUSD",1734818862785,43.776884,180.41,180.25,1.5205]
["bitfinex","SOLUSD",1734818863009,43.776884,180.41,180.25,22.7436802]
["bitfinex","SOLUSD",1734818863311,6.5883,180.4,180.23,0.7009671]
["bitfinex","SOLUSD",1734818863514,20.0,180.36,180.24,21.2231802]
["bitfinex","SOLUSD",1734818863890,6.9309,180.35,180.23,0.7009671]
["bitfinex","SOLUSD",1734818864093,20.0,180.32,180.23,21.9241473]
["bitfinex","SOLUSD",1734818864405,20.0,180.32,180.23,0.7009671]
["bitfinex","SOLUSD",1734818864821,20.0,180.32,180.23,21.9241473]
["bitfinex","SOLUSD",1734818865237,20.0,180.36,180.25,21.2231802]
["bitfinex","SOLUSD",1734818865532,20.0,180.35,180.25,21.2231802]
["bitfinex","SOLUSD",1734818865919,20.0,180.35,180.24,21.2231802]
["bitfinex","SOLUSD",1734818866111,20.0,180.35,180.25,22.05506553]
["bitfinex","SOLUSD",1734818866302,6.5883,180.4,180.29,21.2231802]
["bitfinex","SOLUSD",1734818866702,13.5173,180.4,180.26,45.0000642]
["bitfinex","SOLUSD",1734818867238,13.5173,180.4,180.24,21.2231802]
["bitfinex","SOLUSD",1734818867433,13.5173,180.4,180.23,0.7009671]
["bitfinex","SOLUSD",1734818867603,20.0,180.37,180.26,21.2231802]
["bitfinex","SOLUSD",1734818868235,13.5173,180.4,180.28,21.2231802]
["bitfinex","SOLUSD",1734818868535,6.5883,180.4,180.29,21.2231802]
["bitfinex","SOLUSD",1734818868923,6.5883,180.4,180.28,22.0547712]
["bitfinex","SOLUSD",1734818869825,30.706284,180.39,180.26,21.2231802]
["bitfinex","SOLUSD",1734818870032,6.9294,180.39,180.26,21.2231802]
["bitfinex","SOLUSD",1734818870706,20.0,180.36,180.26,21.2231802]
["bitfinex","SOLUSD",1734818872320,20.0,180.36,180.27,24.6085996]
["bitfinex","SOLUSD",1734818872932,20.0,180.34,180.24,21.2231802]
["bitfinex","SOLUSD",1734818873135,20.0,180.34,180.21,13.8725]
["bitfinex","SOLUSD",1734818873136,20.0,180.34,180.22,21.2231802]
["bitfinex","SOLUSD",1734818873433,20.0,180.28,180.18,21.2231802]
["bitfinex","SOLUSD",1734818873812,20.0,180.28,180.2,21.2231802]
["bitfinex","SOLUSD",1734818874638,6.0282,180.31,180.2,21.2231802]
["bitfinex","SOLUSD",1734818875220,6.0282,180.31,180.24,21.2231802]
["bitfinex","SOLUSD",1734818875435,20.0,180.32,180.24,21.2231802]
["bitfinex","SOLUSD",1734818878714,6.0282,180.35,180.26,21.2231802]
["bitfinex","SOLUSD",1734818878918,6.0282,180.35,180.24,21.2231802]
["bitfinex","SOLUSD",1734818879447,6.0282,180.35,180.23,0.7009671]
["bitfinex","SOLUSD",1734818879850,23.776884,180.34,180.23,0.7009671]
["bitfinex","SOLUSD",1734818880551,20.0,180.31,180.23,0.7009671]
["bitfinex","SOLUSD",1734818880759,30.709684,180.3,180.23,0.7009671]
["bitfinex","SOLUSD",1734818880920,20.0,180.27,180.23,0.7009671]
["bitfinex","SOLUSD",1734818882457,20.0,180.31,180.23,0.7009671]
["bitfinex","SOLUSD",1734818882651,6.0282,180.35,180.24,35.0934802]
["bitfinex","SOLUSD",1734818883153,6.0282,180.35,180.26,21.2231802]
["bitfinex","SOLUSD",1734818883746,6.0282,180.35,180.29,21.2231802]
["bitfinex","SOLUSD",1734818883958,6.0282,180.41,180.3,21.2231802]
["bitfinex","SOLUSD",1734818884546,6.0282,180.41,180.25,22.7813802]
["bitfinex","SOLUSD",1734818884928,6.0282,180.41,180.26,21.2231802]
["bitfinex","SOLUSD",1734818885134,20.0,180.38,180.26,21.2231802]
["bitfinex","SOLUSD",1734818885757,20.0,180.36,180.26,21.2231802]
["bitfinex","SOLUSD",1734818886265,6.0282,180.41,180.29,21.2231802]
["bitfinex","SOLUSD",1734818886446,20.0,180.38,180.29,21.2231802]
["bitfinex","SOLUSD",1734818889665,20.0,180.38,180.26,21.2231802]
["bitfinex","SOLUSD",1734818889833,20.0,180.34,180.23,0.7009671]
["bitfinex","SOLUSD",1734818890039,20.0,180.3,180.23,0.7009671]
["bitfinex","SOLUSD",1734818890531,20.0,180.26,180.23,0.7009671]
["bitfinex","SOLUSD",1734818891072,6.507,180.25,180.23,0.7009671]
["bitfinex","SOLUSD",1734818892446,20.0,180.27,180.23,0.7009671]
["bitfinex","SOLUSD",1734818893442,26.9341,180.27,180.23,0.7009671]
["bitfinex","SOLUSD",1734818893769,20.0,180.19,180.09,21.2231802]
["bitfinex","SOLUSD",1734818893943,6.507,180.18,180.06,21.2231802]
["bitfinex","SOLUSD",1734818894259,20.0,180.15,180.05,0.7009671]
["bitfinex","SOLUSD",1734818894466,20.0,180.15,180.06,21.2231802]
["bitfinex","SOLUSD",1734818894842,20.0,180.15,180.05,0.7009671]
["bitfinex","SOLUSD",1734818895639,20.0,180.15,180.05,21.9241473]
["bitfinex","SOLUSD",1734818895859,20.0,180.15,180.05,0.7009671]
["bitfinex","SOLUSD",1734818896046,20.0,180.15,180.05,21.9241473]
["bitfinex","SOLUSD",1734818896253,20.0,180.15,180.06,21.2231802]
["bitfinex","SOLUSD",1734818896474,20.0,180.17,180.07,21.2231802]
["bitfinex","SOLUSD",1734818898378,26.938,180.17,180.05,21.9241473]
["bitfinex","SOLUSD",1734818898666,20.0,180.19,180.05,21.9241473]
["bitfinex","SOLUSD",1734818898880,20.0,180.18,180.05,21.9241473]
["bitfinex","SOLUSD",1734818899558,20.0,180.14,180.05,0.7009671]
["bitfinex","SOLUSD",1734818900347,20.0,180.1,180.05,0.7009671]
["bitfinex","SOLUSD",1734818901291,20.0,180.09,180.05,0.7009671]
["bitfinex","SOLUSD",1734818904060,6.6552,180.13,180.05,0.7009671]
["bitfinex","SOLUSD",1734818904586,27.4584,180.26,180.07,21.2231802]
["bitfinex","SOLUSD",1734818904779,27.4584,180.26,180.09,21.2231802]
["bitfinex","SOLUSD",1734818905088,27.4584,180.26,180.07,21.2231802]
["bitfinex","SOLUSD",1734818905287,27.4584,180.26,180.09,21.2231802]
["bitfinex","SOLUSD",1734818905459,27.4584,180.26,180.1,21.2231802]
["bitfinex","SOLUSD",1734818906285,13.5896,180.26,180.12,21.2231802]
["bitfinex","SOLUSD",1734818906463,13.5896,180.26,180.15,21.2231802]
["bitfinex","SOLUSD",1734818906464,6.6552,180.26,180.15,21.2231802]
["bitfinex","SOLUSD",1734818906779,6.9332,180.29,180.13,21.2231802]
["bitfinex","SOLUSD",1734818906983,6.9332,180.29,180.11,21.2231802]
["bitfinex","SOLUSD",1734818907185,6.9332,180.29,180.12,21.2231802]
["bitfinex","SOLUSD",1734818907358,6.9332,180.29,180.14,21.2231802]
["bitfinex","SOLUSD",1734818907694,6.9332,180.29,179.88,8.61011705]
["bitfinex","SOLUSD",1734818907695,1.69699253,180.07,179.88,8.61011705]
["bitfinex","SOLUSD",1734818907984,4.56021762,180.06,179.88,8.61011705]
["bitfinex","SOLUSD",1734818908188,0.83252588,180.06,179.88,8.61011705]
["bitfinex","SOLUSD",1734818908391,6.9425,180.05,179.88,8.61011705]
["bitfinex","SOLUSD",1734818908683,20.0,180.02,179.88,8.61011705]
["bitfinex","SOLUSD",1734818908881,0.83252588,180.01,179.87,0.7009671]
["bitfinex","SOLUSD",1734818909587,0.83252588,180.01,179.88,23.902374]
["bitfinex","SOLUSD",1734818910397,0.83252588,180.01,179.89,34.73481528]
["bitfinex","SOLUSD",1734818910774,0.83252588,180.01,179.9,23.776884]
["bitfinex","SOLUSD",1734818911592,0.83252588,180.04,179.92,23.776884]
["bitfinex","SOLUSD",1734818911767,24.60940988,180.08,179.92,23.776884]
["bitfinex","SOLUSD",1734818911966,24.60940988,180.08,179.93,34.86030528]
["bitfinex","SOLUSD",1734818911967,0.83252588,180.08,179.93,34.86030528]
["bitfinex","SOLUSD",1734818912285,0.83252588,180.08,179.94,23.776884]
["bitfinex","SOLUSD",1734818912597,0.83252588,180.13,179.94,23.776884]
["bitfinex","SOLUSD",1734818913300,6.9398,180.12,179.94,23.776884]
["bitfinex","SOLUSD",1734818913525,0.83252588,180.11,179.94,23.776884]
["bitfinex","SOLUSD",1734818914213,23.776884,180.1,179.94,23.776884]
["bitfinex","SOLUSD",1734818914393,23.776884,180.08,179.91,1.5275]
["bitfinex","SOLUSD",1734818914683,20.0,180.05,179.92,23.776884]
["bitfinex","SOLUSD",1734818914892,0.83252588,180.04,179.91,1.5275]
["bitfinex","SOLUSD",1734818915070,20.83252588,180.04,179.91,1.5275]
["bitfinex","SOLUSD",1734818915774,20.0,180.0,179.87,35.43578238]
["bitfinex","SOLUSD",1734818915977,0.83252588,179.99,179.87,35.43578238]
["bitfinex","SOLUSD",1734818916275,0.83252588,179.99,179.87,0.7009671]
["bitfinex","SOLUSD",1734818916471,43.776884,179.98,179.87,0.7009671]
["bitfinex","SOLUSD",1734818916778,20.83252588,179.97,179.87,0.7009671]
["bitfinex","SOLUSD",1734818916976,20.0,179.95,179.87,0.7009671]
["bitfinex","SOLUSD",1734818917596,20.0,179.97,179.87,0.7009671]
["bitfinex","SOLUSD",1734818917783,0.83252588,179.96,179.87,0.7009671]
["bitfinex","SOLUSD",1734818918302,20.83252588,179.96,179.87,0.7009671]
["bitfinex","SOLUSD",1734818919012,20.0,179.92,179.87,0.7009671]
["bitfinex","SOLUSD",1734818919183,0.83252588,179.91,179.87,0.7009671]
["bitfinex","SOLUSD",1734818919382,20.0,179.92,179.87,0.7009671]
["bitfinex","SOLUSD",1734818919596,20.0,179.93,179.87,0.7009671]
["bitfinex","SOLUSD",1734818919902,0.83252588,179.92,179.87,0.7009671]
["bitfinex","SOLUSD",1734818920076,20.0,179.97,179.87,0.7009671]
["bitfinex","SOLUSD",1734818920275,0.83252588,179.96,179.87,0.7009671]
["bitfinex","SOLUSD",1734818920476,0.83252588,179.99,179.88,23.776884]
["bitfinex","SOLUSD",1734818920696,0.83252588,179.99,179.88,58.51169928]
["bitfinex","SOLUSD",1734818920982,0.83252588,179.99,179.88,23.776884]
["bitfinex","SOLUSD",1734818921926,0.83252588,179.99,179.87,0.7009671]
["bitfinex","SOLUSD",1734818922417,20.0,179.97,179.87,0.7009671]
["bitfinex","SOLUSD",1734818922577,0.83252588,179.99,179.88,24.61043093]
["bitfinex","SOLUSD",1734818922884,0.83252588,179.99,179.88,23.776884]
["bitfinex","SOLUSD",1734818923071,7.01182588,180.0,179.88,23.776884]
["bitfinex","SOLUSD",1734818923275,0.83252588,180.04,179.89,0.12549]
["bitfinex","SOLUSD",1734818923879,0.83252588,180.04,179.9,23.776884]
["bitfinex","SOLUSD",1734818925218,20.0,180.02,179.9,23.776884]
["bitfinex","SOLUSD",1734818925417,0.83252588,180.01,179.9,23.776884]
["bitfinex","SOLUSD",1734818928724,0.83252588,180.01,179.89,34.73481528]
["bitfinex","SOLUSD",1734818928929,20.0,180.0,179.88,23.776884]
["bitfinex","SOLUSD",1734818929139,0.83252588,179.99,179.88,23.776884]
["bitfinex","SOLUSD",1734818929300,20.0,180.0,179.88,23.776884]
["bitfinex","SOLUSD",1734818929493,20.0,180.0,179.89,34.86030528]
["bitfinex","SOLUSD",1734818929799,6.1793,180.05,179.93,34.73481528]
["bitfinex","SOLUSD",1734818930024,0.83252588,180.04,179.94,23.776884]
["bitfinex","SOLUSD",1734818930927,0.83252588,180.04,179.89,1.5479]
["bitfinex","SOLUSD",1734818931111,23.776884,180.03,179.89,1.5479]
["bitfinex","SOLUSD",1734818931312,0.83252588,180.02,179.89,36.28271528]
["bitfinex","SOLUSD",1734818931517,20.0,180.0,179.89,36.28271528]
["bitfinex","SOLUSD",1734818932331,0.83252588,180.02,179.9,23.902374]
["bitfinex","SOLUSD",1734818932531,20.0,180.02,179.92,23.776884]
["bitfinex","SOLUSD",1734818932834,20.0,180.02,179.93,0.83331788]
["bitfinex","SOLUSD",1734818933196,20.0,180.02,179.9,34.73481528]
["bitfinex","SOLUSD",1734818933428,20.83252588,180.01,179.9,34.73481528]
["bitfinex","SOLUSD",1734818933811,20.0,180.01,179.91,23.902374]
["bitfinex","SOLUSD",1734818934029,6.1793,180.05,179.93,23.776884]
["bitfinex","SOLUSD",1734818934331,0.83252588,180.04,179.93,23.776884]
["bitfinex","SOLUSD",1734818935112,7.77552588,180.04,179.9,21.35945747]
["bitfinex","SOLUSD",1734818935314,20.0,180.01,179.9,23.776884]
["bitfinex","SOLUSD",1734818935516,0.83252588,180.0,179.9,23.776884]
["bitfinex","SOLUSD",1734818935825,20.0,180.01,179.9,45.13634147]
["bitfinex","SOLUSD",1734818936426,23.776884,180.0,179.89,0.83343768]
["bitfinex","SOLUSD",1734818936607,20.0,179.97,179.87,0.7009671]
["bitfinex","SOLUSD",1734818937038,0.83252588,179.96,179.87,0.7009671]
["bitfinex","SOLUSD",1734818937213,0.83252588,179.97,179.87,0.7009671]
["bitfinex","SOLUSD",1734818937529,20.0,179.98,179.87,0.7009671]
["bitfinex","SOLUSD",1734818937725,0.83252588,179.97,179.87,0.7009671]
["bitfinex","SOLUSD",1734818938337,20.0,179.98,179.87,0.7009671]
["bitfinex","SOLUSD",1734818938518,0.83252588,179.97,179.87,0.7009671]
["bitfinex","SOLUSD",1734818938720,20.0,179.98,179.87,0.7009671]
["bitfinex","SOLUSD",1734818938914,20.0,179.98,179.88,23.776884]
["bitfinex","SOLUSD",1734818939942,20.0,179.98,179.89,0.12549]
["bitfinex","SOLUSD",1734818940341,6.944,180.01,179.89,0.12549]
["bitfinex","SOLUSD",1734818940647,0.83252588,180.0,179.89,0.12549]
["bitfinex","SOLUSD",1734818940852,7.77552588,180.04,179.9,23.776884]
["bitfinex","SOLUSD",1734818941221,21.66132588,180.04,179.87,22.06042457]
["bitfinex","SOLUSD",1734818941428,21.66132588,180.04,179.87,0.7009671]
["bitfinex","SOLUSD",1734818942349,20.0,179.97,179.87,0.7009671]
["bitfinex","SOLUSD",1734818942853,20.0,179.97,179.87,22.06042457]
["bitfinex","SOLUSD",1734818943238,0.83252588,179.96,179.87,0.7009671]
["bitfinex","SOLUSD",1734818944143,6.6303,179.94,179.87,0.7009671]
["bitfinex","SOLUSD",1734818944659,20.0,179.91,179.87,0.7009671]
["bitfinex","SOLUSD",1734818944955,0.83252588,179.9,179.87,0.7009671]
["bitfinex","SOLUSD",1734818946925,6.9486,179.89,179.87,0.7009671]
["bitfinex","SOLUSD",1734818947237,0.83252588,179.88,179.87,0.7009671]
["bitfinex","SOLUSD",1734818947461,0.83252588,179.88,179.87,6.71e-05]
["bitfinex","SOLUSD",1734818947669,0.83252588,179.88,179.73,22.95475747]
["bitfinex","SOLUSD",1734818947670,20.0,179.85,179.73,22.95475747]
["bitfinex","SOLUSD",1734818947848,0.83252588,179.84,179.73,22.95475747]
["bitfinex","SOLUSD",1734818948470,20.0,179.89,179.77,21.35945747]
["bitfinex","SOLUSD",1734818948680,20.83252588,179.91,179.77,21.35945747]
["bitfinex","SOLUSD",1734818949054,0.83252588,179.91,179.79,21.48494747]
["bitfinex","SOLUSD",1734818949247,0.83252588,179.91,179.8,23.776884]
["bitfinex","SOLUSD",1734818949742,0.83252588,179.92,179.8,23.776884]
["bitfinex","SOLUSD",1734818950050,0.83252588,179.92,179.81,0.12549]
["bitfinex","SOLUSD",1734818950375,6.5777,179.98,179.88,21.35945747]
["bitfinex","SOLUSD",1734818950582,6.5777,179.98,179.89,23.776884]
["bitfinex","SOLUSD",1734818950876,7.41022588,180.03,179.9,21.35945747]
["bitfinex","SOLUSD",1734818951180,7.41022588,180.03,179.9,22.19289388]
["bitfinex","SOLUSD",1734818951351,7.41022588,180.03,179.9,21.35945747]
["bitfinex","SOLUSD",1734818951552,6.9436,180.02,179.89,23.776884]
["bitfinex","SOLUSD",1734818951776,0.83252588,180.01,179.89,23.776884]
["bitfinex","SOLUSD",1734818952666,20.0,179.99,179.89,23.776884]
["bitfinex","SOLUSD",1734818952968,0.83252588,179.98,179.89,23.776884]
["bitfinex","SOLUSD",1734818953168,20.0,180.0,179.9,0.12549]
["bitfinex","SOLUSD",1734818953785,20.0,180.0,179.9,21.48494747]
["bitfinex","SOLUSD",1734818953962,20.0,180.0,179.91,23.776884]
["bitfinex","SOLUSD",1734818954283,0.83252588,180.02,179.91,23.776884]
["bitfinex","SOLUSD",1734818955255,7.77622588,180.02,179.89,23.776884]
["bitfinex","SOLUSD",1734818955455,0.83252588,180.02,179.9,0.12549]
["bitfinex","SOLUSD",1734818955655,0.83252588,180.04,179.93,23.776884]
["bitfinex","SOLUSD",1734818955873,0.83252588,180.07,179.94,21.35945747]
["bitfinex","SOLUSD",1734818956081,7.77422588,180.07,179.93,23.776884]
["bitfinex","SOLUSD",1734818956360,7.77422588,180.07,179.92,6.2545]
["bitfinex","SOLUSD",1734818957187,20.0,180.04,179.92,6.2545]
["bitfinex","SOLUSD",1734818957484,0.83252588,180.03,179.92,6.2545]
["bitfinex","SOLUSD",1734818957662,0.83252588,180.03,179.9,21.35945747]
["bitfinex","SOLUSD",1734818957851,20.0,180.01,179.89,23.776884]
["bitfinex","SOLUSD",1734818958256,0.83252588,180.0,179.89,23.776884]
["bitfinex","SOLUSD",1734818958663,20.0,180.01,179.89,23.776884]
["bitfinex","SOLUSD",1734818958863,20.0,180.01,179.9,21.35945747]
["bitfinex","SOLUSD",1734818959291,20.0,180.01,179.91,23.902374]
["bitfinex","SOLUSD",1734818959473,20.0,180.02,179.91,23.902374]
["bitfinex","SOLUSD",1734818960188,20.0,180.02,179.92,21.35945747]
["bitfinex","SOLUSD",1734818960361,20.0,180.02,179.93,23.776884]
["bitfinex","SOLUSD",1734818960560,0.83252588,180.01,179.91,23.902374]
["bitfinex","SOLUSD",1734818960883,0.83252588,180.01,179.88,27.61395747]
["bitfinex","SOLUSD",1734818961486,6.5777,180.08,179.91,0.12549]
["bitfinex","SOLUSD",1734818961487,26.9433,180.03,179.91,0.12549]
["bitfinex","SOLUSD",1734818961693,0.83252588,180.02,179.91,0.12549]
["bitfinex","SOLUSD",1734818962052,6.9422,180.06,179.93,0.12549]
["bitfinex","SOLUSD",1734818962254,0.83252588,180.05,179.93,24.73559485]
["bitfinex","SOLUSD",1734818962688,0.83252588,180.05,179.94,21.35945747]
["bitfinex","SOLUSD",1734818962876,6.5777,180.08,179.97,21.35945747]
["bitfinex","SOLUSD",1734818963184,0.83252588,180.09,179.97,21.35945747]
["bitfinex","SOLUSD",1734818963394,7.77272588,180.11,179.98,23.776884]
["bitfinex","SOLUSD",1734818963958,7.77272588,180.11,179.99,21.35945747]
["bitfinex","SOLUSD",1734818964191,0.83252588,180.11,180.01,21.35945747]
["bitfinex","SOLUSD",1734818964378,7.41022588,180.16,180.03,45.13634147]
["bitfinex","SOLUSD",1734818964756,7.41022588,180.16,180.02,23.776884]
["bitfinex","SOLUSD",1734818964971,7.41022588,180.16,180.01,23.776884]
["bitfinex","SOLUSD",1734818965175,20.8159,180.15,179.97,23.776884]
["bitfinex","SOLUSD",1734818965492,0.83252588,180.14,179.95,1.527]
["bitfinex","SOLUSD",1734818965681,0.83252588,180.14,179.95,22.88645747]
["bitfinex","SOLUSD",1734818966261,20.0,180.08,179.97,21.35945747]
["bitfinex","SOLUSD",1734818966490,0.83252588,180.07,179.96,21.48494747]
["bitfinex","SOLUSD",1734818966786,0.83252588,180.07,179.97,23.776884]
["bitfinex","SOLUSD",1734818966955,0.83252588,180.07,179.96,21.35945747]
["bitfinex","SOLUSD",1734818967154,20.83252588,180.07,179.96,21.35945747]
["bitfinex","SOLUSD",1734818967599,20.83252588,180.07,179.96,23.776884]
["bitfinex","SOLUSD",1734818967891,20.0,180.05,179.95,1.527]
["bitfinex","SOLUSD",1734818968396,0.83252588,180.07,179.96,45.13634147]
["bitfinex","SOLUSD",1734818968875,0.83252588,180.07,179.95,22.88645747]
["bitfinex","SOLUSD",1734818969196,0.83252588,180.14,180.02,21.35945747]
["bitfinex","SOLUSD",1734818969362,0.83252588,180.15,180.06,21.35945747]
["bitfinex","SOLUSD",1734818969568,15.21266916,180.16,180.06,21.35945747]
["bitfinex","SOLUSD",1734818970094,15.21266916,180.16,180.05,20.0]
["bitfinex","SOLUSD",1734818970295,0.83252588,180.15,180.04,21.35945747]
["bitfinex","SOLUSD",1734818971003,6.5777,180.16,180.08,21.35945747]
["bitfinex","SOLUSD",1734818971299,6.5831,180.2,180.08,21.35945747]
["bitfinex","SOLUSD",1734818971506,0.83252588,180.19,180.08,21.35945747]
["bitfinex","SOLUSD",1734818971971,6.5831,180.2,180.1,21.35945747]
["bitfinex","SOLUSD",1734818972501,0.83252588,180.21,180.1,21.35945747]
["bitfinex","SOLUSD",1734818973211,0.83252588,180.21,180.11,23.776884]
["bitfinex","SOLUSD",1734818973363,0.83252588,180.24,180.11,23.776884]
["bitfinex","SOLUSD",1734818973975,0.83252588,180.24,180.1,21.35945747]
["bitfinex","SOLUSD",1734818974499,20.0,180.22,180.1,21.35945747]
["bitfinex","SOLUSD",1734818974693,0.83252588,180.21,180.1,21.35945747]
["bitfinex","SOLUSD",1734818975665,0.83252588,180.21,180.08,21.35945747]
["bitfinex","SOLUSD",1734818975885,20.83252588,180.21,180.09,23.776884]
["bitfinex","SOLUSD",1734818976371,20.83252588,180.21,180.1,21.35945747]
["bitfinex","SOLUSD",1734818976601,0.83252588,180.21,180.1,21.35945747]
["bitfinex","SOLUSD",1734818977499,20.83252588,180.21,180.1,21.35945747]
["bitfinex","SOLUSD",1734818979116,20.0,180.19,180.08,45.13634147]
["bitfinex","SOLUSD",1734818979281,20.0,180.19,180.06,36.75935747]
["bitfinex","SOLUSD",1734818979282,0.83252588,180.18,180.06,36.75935747]
["bitfinex","SOLUSD",1734818979477,0.83252588,180.18,180.07,23.776884]
["bitfinex","SOLUSD",1734818979796,20.0,180.17,180.07,23.776884]
["bitfinex","SOLUSD",1734818980097,0.83252588,180.16,180.06,22.87585747]
["bitfinex","SOLUSD",1734818980410,20.0,180.12,180.04,21.35945747]
["bitfinex","SOLUSD",1734818980600,0.83252588,180.11,180.02,21.35945747]
["bitfinex","SOLUSD",1734818981122,20.0,180.12,180.02,21.35945747]
["bitfinex","SOLUSD",1734818981295,0.83252588,180.11,180.02,21.35945747]
["bitfinex","SOLUSD",1734818983209,0.83252588,180.14,180.05,21.35945747]
["bitfinex","SOLUSD",1734818983616,6.5831,180.15,180.06,21.35945747]
["bitfinex","SOLUSD",1734818983906,6.5831,180.15,180.07,21.35945747]
["bitfinex","SOLUSD",1734818984512,6.5831,180.15,180.08,21.35945747]
["bitfinex","SOLUSD",1734818985187,6.9364,180.21,180.09,21.35945747]
["bitfinex","SOLUSD",1734818985383,0.83252588,180.2,180.09,21.35945747]
["bitfinex","SOLUSD",1734818986590,20.0,180.18,180.09,21.35945747]
["bitfinex","SOLUSD",1734818987796,0.83252588,180.17,180.08,21.35945747]
["bitfinex","SOLUSD",1734818988215,0.83252588,180.17,180.06,21.35945747]
["bitfinex","SOLUSD",1734818988923,0.83252588,180.18,180.06,21.35945747]
["bitfinex","SOLUSD",1734818990393,20.0,180.14,180.04,21.35945747]
["bitfinex","SOLUSD",1734818990593,0.83252588,180.13,180.04,21.35945747]
["bitfinex","SOLUSD",1734818990809,0.83252588,180.13,180.05,21.35945747]
["bitfinex","SOLUSD",1734818991221,20.0,180.14,180.05,21.35945747]
["bitfinex","SOLUSD",1734818992619,0.83252588,180.16,180.05,21.35945747]
["bitfinex","SOLUSD",1734818992819,0.83252588,180.18,180.05,21.35945747]
["bitfinex","SOLUSD",1734818993406,20.0,180.15,180.03,21.35945747]
["bitfinex","SOLUSD",1734818993632,0.83252588,180.14,180.03,21.35945747]
["bitfinex","SOLUSD",1734818995398,20.0,180.13,180.03,21.35945747]
["bitfinex","SOLUSD",1734818995602,0.83252588,180.12,180.03,21.35945747]
["bitfinex","SOLUSD",1734818996095,20.0,180.13,180.03,21.35945747]
["bitfinex","SOLUSD",1734818996297,20.0,180.13,180.04,21.35945747]
["bitfinex","SOLUSD",1734818996703,0.83252588,180.12,180.04,21.35945747]
["bitfinex","SOLUSD",1734818996905,20.0,180.13,180.05,21.35945747]
["bitfinex","SOLUSD",1734818997931,20.0,180.17,180.06,21.35945747]
["bitfinex","SOLUSD",1734818998229,0.83252588,180.16,180.06,45.13634147]
["bitfinex","SOLUSD",1734818998402,0.83252588,180.16,180.04,35.24485747]
["bitfinex","SOLUSD",1734818998602,0.83252588,180.16,180.05,23.776884]
["bitfinex","SOLUSD",1734818998804,0.83252588,180.16,180.04,21.35945747]
["bitfinex","SOLUSD",1734818999529,0.83252588,180.16,180.02,45.13634147]
["bitfinex","SOLUSD",1734818999902,6.9386,180.15,180.03,21.35945747]
["bitfinex","SOLUSD",1734819000105,0.83252588,180.14,180.03,21.35945747]
["bitfinex","SOLUSD",1734819000416,0.83252588,180.14,180.04,21.35945747]
["bitfinex","SOLUSD",1734819003724,20.0,180.15,180.06,21.35945747]
["bitfinex","SOLUSD",1734819003947,0.83252588,180.14,180.05,13.32735848]
["bitfinex","SOLUSD",1734819004247,0.83252588,180.14,180.04,13.32735848]
["bitfinex","SOLUSD",1734819004444,20.0,180.13,180.04,13.32735848]
["bitfinex","SOLUSD",1734819004754,0.83252588,180.12,180.04,13.32735848]
["bitfinex","SOLUSD",1734819005138,0.83252588,180.12,180.03,13.32735848]
["bitfinex","SOLUSD",1734819005358,20.0,180.13,180.05,13.32735848]
["bitfinex","SOLUSD",1734819005728,20.0,180.13,180.04,13.32735848]
["bitfinex","SOLUSD",1734819006229,20.0,180.13,180.05,23.776884]
["bitfinex","SOLUSD",1734819006538,7.76982588,180.19,180.08,13.32735848]
["bitfinex","SOLUSD",1734819006715,0.83252588,180.21,180.1,37.10424248]
["bitfinex","SOLUSD",1734819006920,6.5831,180.22,180.12,13.32735848]
["bitfinex","SOLUSD",1734819007537,6.5831,180.22,180.13,23.776884]
["bitfinex","SOLUSD",1734819007723,6.5831,180.22,180.14,37.10424248]
["bitfinex","SOLUSD",1734819007936,6.6317,180.27,180.17,20.0]
["bitfinex","SOLUSD",1734819008141,0.83252588,180.26,180.15,13.45284848]
["bitfinex","SOLUSD",1734819008323,0.83252588,180.26,180.16,23.776884]
["bitfinex","SOLUSD",1734819008525,0.83252588,180.26,180.15,13.45284848]
["bitfinex","SOLUSD",1734819008720,0.83252588,180.26,180.12,14.96865848]
["bitfinex","SOLUSD",1734819008952,7.76722588,180.26,180.12,1.6413]
["bitfinex","SOLUSD",1734819009257,20.0,180.22,180.12,1.6413]
["bitfinex","SOLUSD",1734819009431,20.83252588,180.22,180.12,1.6413]
["bitfinex","SOLUSD",1734819010341,20.0,180.22,180.12,1.6413]
["bitfinex","SOLUSD",1734819011347,0.83252588,180.24,180.12,42.9536742]
["bitfinex","SOLUSD",1734819011522,20.0,180.23,180.12,42.9536742]
["bitfinex","SOLUSD",1734819011934,0.83252588,180.26,180.14,21.3123742]
["bitfinex","SOLUSD",1734819012142,0.83252588,180.26,180.15,0.83223544]
["bitfinex","SOLUSD",1734819013226,7.76692588,180.26,180.12,42.9536742]
["bitfinex","SOLUSD",1734819013422,7.76692588,180.26,180.12,21.6413]
["bitfinex","SOLUSD",1734819013423,23.776884,180.25,180.12,21.6413]
["bitfinex","SOLUSD",1734819013628,20.0,180.22,180.12,21.6413]
["bitfinex","SOLUSD",1734819013948,0.83252588,180.21,180.12,21.6413]
["bitfinex","SOLUSD",1734819014158,20.0,180.2,180.07,20.1628]
["bitfinex","SOLUSD",1734819014359,0.83252588,180.19,180.07,23.51493728]
["bitfinex","SOLUSD",1734819014526,20.0,180.2,180.1,0.12549]
["bitfinex","SOLUSD",1734819014843,20.0,180.22,180.11,21.3123742]
["bitfinex","SOLUSD",1734819015056,0.83252588,180.21,180.11,21.3123742]
["bitfinex","SOLUSD",1734819015935,0.83252588,180.21,180.11,20.0]
["bitfinex","SOLUSD",1734819016149,0.83252588,180.21,180.1,13.32128199]
["bitfinex","SOLUSD",1734819016557,0.83252588,180.21,180.11,23.902374]
["bitfinex","SOLUSD",1734819016755,0.83252588,180.24,180.12,13.32128199]
["bitfinex","SOLUSD",1734819017456,0.83252588,180.24,180.11,23.902374]
["bitfinex","SOLUSD",1734819017656,30.712384,180.23,180.08,13.32128199]
["bitfinex","SOLUSD",1734819017960,23.776884,180.21,180.06,13.32128199]
["bitfinex","SOLUSD",1734819018141,23.776884,180.19,180.06,13.32128199]
["bitfinex","SOLUSD",1734819018337,20.0,180.16,180.05,1.6334]
["bitfinex","SOLUSD",1734819018535,0.83252588,180.15,180.05,1.6334]
["bitfinex","SOLUSD",1734819018956,0.83252588,180.15,180.04,13.32128199]
["bitfinex","SOLUSD",1734819019463,6.5285,180.13,180.04,13.32128199]
["bitfinex","SOLUSD",1734819019631,7.36102588,180.13,180.04,13.32128199]
["bitfinex","SOLUSD",1734819022463,6.9398,180.12,179.97,13.32128199]
["bitfinex","SOLUSD",1734819022641,6.9398,180.12,179.96,1.6334]
["bitfinex","SOLUSD",1734819022642,20.0,180.09,179.96,14.95468199]
["bitfinex","SOLUSD",1734819022958,0.83252588,180.12,180.02,13.32128199]
["bitfinex","SOLUSD",1734819023164,7.36102588,180.13,180.02,13.32128199]
["bitfinex","SOLUSD",1734819023330,7.36102588,180.13,180.02,0.12549]
["bitfinex","SOLUSD",1734819024263,6.5285,180.13,180.02,37.09816599]
["bitfinex","SOLUSD",1734819025327,6.5285,180.13,180.03,0.12549]
["bitfinex","SOLUSD",1734819025532,6.5285,180.13,180.05,13.32128199]
["bitfinex","SOLUSD",1734819026353,6.5285,180.13,180.05,20.0]
["bitfinex","SOLUSD",1734819026535,6.5285,180.13,180.05,13.32128199]
["bitfinex","SOLUSD",1734819027644,14.29852588,180.18,180.07,13.32128199]
["bitfinex","SOLUSD",1734819028257,14.29852588,180.18,180.08,37.22365599]
["bitfinex","SOLUSD",1734819028258,6.5285,180.18,180.08,37.22365599]
["bitfinex","SOLUSD",1734819028568,6.5285,180.18,180.1,13.32128199]
["bitfinex","SOLUSD",1734819028751,6.5285,180.18,180.09,13.32128199]
["bitfinex","SOLUSD",1734819029461,6.5285,180.18,180.08,13.44677199]
["bitfinex","SOLUSD",1734819029841,0.83252588,180.17,180.06,14.95468199]
["bitfinex","SOLUSD",1734819030049,0.83252588,180.17,180.06,1.6334]
["bitfinex","SOLUSD",1734819030456,20.0,180.14,180.04,13.32128199]
["bitfinex","SOLUSD",1734819030664,20.0,180.14,180.04,23.776884]
["bitfinex","SOLUSD",1734819030872,0.83252588,180.13,180.04,23.776884]
["bitfinex","SOLUSD",1734819031056,0.83252588,180.13,180.02,2.25093997]
["bitfinex","SOLUSD",1734819031254,0.83252588,180.13,180.03,0.22531673]
["bitfinex","SOLUSD",1734819031454,0.83252588,180.13,180.02,0.22530422]
["bitfinex","SOLUSD",1734819031878,0.83252588,180.14,180.02,0.22530422]
["bitfinex","SOLUSD",1734819032883,6.5886,180.09,180.02,0.22530422]
["bitfinex","SOLUSD",1734819033053,0.83252588,180.08,180.03,0.22531673]
["bitfinex","SOLUSD",1734819033382,0.83252588,180.08,179.97,13.32128199]
["bitfinex","SOLUSD",1734819033580,20.0,180.06,179.95,2.21081605]
["bitfinex","SOLUSD",1734819033755,20.0,180.06,179.93,14.93028199]
["bitfinex","SOLUSD",1734819033756,0.83252588,180.05,179.93,14.93028199]
["bitfinex","SOLUSD",1734819034080,0.83252588,180.05,179.91,13.32128199]
["bitfinex","SOLUSD",1734819034253,20.0,180.01,179.89,15.56506184]
["bitfinex","SOLUSD",1734819034579,0.83252588,180.0,179.89,13.32128199]
["bitfinex","SOLUSD",1734819035672,20.83252588,180.0,179.89,13.32128199]
["bitfinex","SOLUSD",1734819036580,20.0,179.99,179.87,13.32128199]
["bitfinex","SOLUSD",1734819036780,0.83252588,179.98,179.87,13.32128199]
["bitfinex","SOLUSD",1734819039577,30.365484,179.97,179.85,20.0]
["bitfinex","SOLUSD",1734819039765,0.83252588,179.96,179.85,20.0]
["bitfinex","SOLUSD",1734819040368,7.42112588,179.97,179.87,13.32128199]
["bitfinex","SOLUSD",1734819041491,6.5886,179.97,179.87,13.32128199]
["bitfinex","SOLUSD",1734819041856,0.83252588,179.96,179.87,13.32128199]
["bitfinex","SOLUSD",1734819042092,6.5886,179.97,179.89,13.32128199]
["bitfinex","SOLUSD",1734819042767,6.5886,180.02,179.91,13.32128199]
["bitfinex","SOLUSD",1734819042964,0.83252588,180.01,179.91,13.32128199]
["bitfinex","SOLUSD",1734819045400,0.83252588,180.01,179.92,13.32128199]
["bitfinex","SOLUSD",1734819045687,0.83252588,180.01,179.9,37.09816599]
["bitfinex","SOLUSD",1734819046208,0.83252588,180.01,179.9,13.32128199]
["bitfinex","SOLUSD",1734819046573,20.0,179.99,179.88,13.32128199]
["bitfinex","SOLUSD",1734819046775,0.83252588,179.98,179.88,13.32128199]
["bitfinex","SOLUSD",1734819047093,0.83252588,179.98,179.84,0.83337946]
["bitfinex","SOLUSD",1734819047094,20.0,179.93,179.84,2.19441071]
["bitfinex","SOLUSD",1734819047270,0.83252588,179.92,179.83,13.32128199]
["bitfinex","SOLUSD",1734819048902,20.0,179.93,179.83,13.32128199]
["bitfinex","SOLUSD",1734819049396,7.01982588,179.96,179.87,13.32128199]
["bitfinex","SOLUSD",1734819049708,6.1873,179.96,179.87,13.32128199]
["bitfinex","SOLUSD",1734819050376,0.83252588,179.95,179.87,13.32128199]
["bitfinex","SOLUSD",1734819050572,0.83252588,179.95,179.84,0.12549]
["bitfinex","SOLUSD",1734819050779,0.83252588,179.95,179.83,13.32128199]
["bitfinex","SOLUSD",1734819050978,20.0,179.93,179.83,13.32128199]
["bitfinex","SOLUSD",1734819051282,0.83252588,179.92,179.83,13.32128199]
["bitfinex","SOLUSD",1734819052509,20.0,179.93,179.83,13.32128199]
["bitfinex","SOLUSD",1734819052689,0.83252588,179.92,179.83,13.32128199]
["bitfinex","SOLUSD",1734819057392,0.83252588,179.92,179.76,13.9066]
["bitfinex","SOLUSD",1734819057393,23.776884,179.91,179.76,13.9066]
["bitfinex","SOLUSD",1734819057713,6.2573,179.89,179.77,13.32128199]
["bitfinex","SOLUSD",1734819057894,20.0,179.86,179.75,1.5046]
["bitfinex","SOLUSD",1734819058225,0.83252588,179.85,179.7,15.4163]
["bitfinex","SOLUSD",1734819058503,0.83252588,179.85,179.71,13.32128199]
["bitfinex","SOLUSD",1734819058712,0.83252588,179.85,179.74,13.32128199]
["bitfinex","SOLUSD",1734819059590,6.2573,179.84,179.72,13.32128199]
["bitfinex","SOLUSD",1734819059915,0.83252588,179.83,179.7,0.83438305]
["bitfinex","SOLUSD",1734819060128,20.0,179.81,179.69,14.02224909]
["bitfinex","SOLUSD",1734819060435,0.83252588,179.8,179.69,0.7009671]
["bitfinex","SOLUSD",1734819060621,20.0,179.76,179.69,0.7009671]
["bitfinex","SOLUSD",1734819060832,0.83252588,179.75,179.69,0.7009671]
["bitfinex","SOLUSD",1734819061196,20.0,179.76,179.69,0.7009671]
["bitfinex","SOLUSD",1734819061508,20.0,179.72,179.69,0.7009671]
["bitfinex","SOLUSD",1734819061695,0.83252588,179.71,179.69,0.7009671]
["bitfinex","SOLUSD",1734819062115,0.83252588,179.74,179.69,0.7009671]
["bitfinex","SOLUSD",1734819062517,0.83252588,179.77,179.69,0.7009671]
["bitfinex","SOLUSD",1734819062899,0.83252588,179.78,179.69,14.02224909]
["bitfinex","SOLUSD",1734819063195,0.83252588,179.78,179.71,13.32128199]
["bitfinex","SOLUSD",1734819063525,20.0,179.8,179.71,13.32128199]
["bitfinex","SOLUSD",1734819064126,0.83252588,179.82,179.71,13.32128199]
["bitfinex","SOLUSD",1734819064427,6.2573,179.83,179.75,13.32128199]
["bitfinex","SOLUSD",1734819064803,6.2573,179.88,179.76,13.32128199]
["bitfinex","SOLUSD",1734819065009,0.83252588,179.87,179.74,0.12549]
["bitfinex","SOLUSD",1734819065210,0.83252588,179.87,179.78,13.32128199]
["bitfinex","SOLUSD",1734819065430,0.83252588,179.87,179.74,13.32128199]
["bitfinex","SOLUSD",1734819065607,0.83252588,179.87,179.72,13.32128199]
["bitfinex","SOLUSD",1734819065930,0.83252588,179.87,179.7,13.32128199]
["bitfinex","SOLUSD",1734819065931,6.9498,179.86,179.7,13.32128199]
["bitfinex","SOLUSD",1734819066246,20.0,179.83,179.73,13.32128199]
["bitfinex","SOLUSD",1734819066415,0.83252588,179.82,179.73,13.32128199]
["bitfinex","SOLUSD",1734819067024,0.83252588,179.82,179.71,13.32128199]
["bitfinex","SOLUSD",1734819067424,0.83252588,179.82,179.72,13.32128199]
["bitfinex","SOLUSD",1734819067838,0.83252588,179.82,179.7,23.776884]
["bitfinex","SOLUSD",1734819068051,0.83252588,179.82,179.71,13.32128199]
["bitfinex","SOLUSD",1734819069638,0.83252588,179.82,179.73,13.32128199]
["bitfinex","SOLUSD",1734819069939,0.83252588,179.82,179.71,13.32128199]
["bitfinex","SOLUSD",1734819070144,7.78382588,179.82,179.71,13.32128199]
["bitfinex","SOLUSD",1734819070446,20.0,179.79,179.71,13.32128199]
["bitfinex","SOLUSD",1734819070749,0.83252588,179.82,179.73,13.32128199]
["bitfinex","SOLUSD",1734819071838,0.83252588,179.82,179.71,23.776884]
["bitfinex","SOLUSD",1734819072049,0.83252588,179.82,179.72,13.32128199]
["bitfinex","SOLUSD",1734819073054,0.83252588,179.82,179.69,14.02224909]
["bitfinex","SOLUSD",1734819073055,23.776884,179.81,179.69,14.02224909]
["bitfinex","SOLUSD",1734819073214,23.776884,179.81,179.69,0.7009671]
["bitfinex","SOLUSD",1734819073215,20.0,179.78,179.69,0.7009671]
["bitfinex","SOLUSD",1734819073414,20.0,179.74,179.69,0.7009671]
["bitfinex","SOLUSD",1734819073621,0.83252588,179.77,179.69,0.7009671]
["bitfinex","SOLUSD",1734819075835,0.83252588,179.8,179.69,0.7009671]
["bitfinex","SOLUSD",1734819076642,0.83252588,179.81,179.7,37.22365599]
["bitfinex","SOLUSD",1734819076832,6.3009,179.83,179.74,13.32128199]
["bitfinex","SOLUSD",1734819077948,6.3009,179.83,179.75,21.39691185]
["bitfinex","SOLUSD",1734819079354,0.83252588,179.82,179.73,21.39691185]
["bitfinex","SOLUSD",1734819080342,6.3009,179.83,179.73,21.39691185]
["bitfinex","SOLUSD",1734819080654,20.0,179.84,179.76,23.776884]
["bitfinex","SOLUSD",1734819080821,0.83252588,179.83,179.73,22.90351185]
["bitfinex","SOLUSD",1734819081025,20.0,179.84,179.73,22.90351185]
["bitfinex","SOLUSD",1734819081431,20.0,179.84,179.75,21.39691185]
["bitfinex","SOLUSD",1734819081756,0.83252588,179.83,179.73,22.90351185]
["bitfinex","SOLUSD",1734819081923,0.83252588,179.83,179.71,21.39691185]
["bitfinex","SOLUSD",1734819082438,0.83252588,179.83,179.72,0.12549]
["bitfinex","SOLUSD",1734819082754,0.83252588,179.83,179.73,21.39691185]
["bitfinex","SOLUSD",1734819083160,20.0,179.84,179.77,21.39691185]
["bitfinex","SOLUSD",1734819083367,6.3009,179.87,179.77,21.39691185]
["bitfinex","SOLUSD",1734819083544,6.3009,179.87,179.79,21.39691185]
["bitfinex","SOLUSD",1734819083928,7.13342588,179.92,179.81,13.36752817]
["bitfinex","SOLUSD",1734819084741,7.13342588,179.92,179.79,13.36752817]
["bitfinex","SOLUSD",1734819085762,20.0,179.89,179.78,1.5066]
["bitfinex","SOLUSD",1734819085935,0.83252588,179.88,179.78,22.89733104]
["bitfinex","SOLUSD",1734819086579,20.0,179.87,179.76,21.39073104]
["bitfinex","SOLUSD",1734819086862,20.1959,179.92,179.74,21.39073104]
["bitfinex","SOLUSD",1734819086863,20.0,179.83,179.74,21.39073104]
["bitfinex","SOLUSD",1734819087061,0.83252588,179.82,179.74,21.39073104]
["bitfinex","SOLUSD",1734819087263,7.13342588,179.82,179.72,21.39073104]
["bitfinex","SOLUSD",1734819088372,6.3009,179.82,179.76,21.39073104]
["bitfinex","SOLUSD",1734819088534,20.0,179.83,179.76,21.39073104]
["bitfinex","SOLUSD",1734819089754,0.83252588,179.82,179.74,21.39073104]
["bitfinex","SOLUSD",1734819090163,0.83252588,179.82,179.72,21.39073104]
["bitfinex","SOLUSD",1734819090342,0.83252588,179.82,179.7,21.39073104]
["bitfinex","SOLUSD",1734819090676,0.83252588,179.82,179.69,0.7009671]
["bitfinex","SOLUSD",1734819090677,20.0,179.78,179.69,0.7009671]
["bitfinex","SOLUSD",1734819090972,7.31762588,179.77,179.69,0.7009671]
["bitfinex","SOLUSD",1734819091143,20.0,179.74,179.69,0.7009671]
["bitfinex","SOLUSD",1734819091454,0.83252588,179.73,179.69,0.7009671]
["bitfinex","SOLUSD",1734819091956,20.0,179.74,179.69,0.7009671]
["bitfinex","SOLUSD",1734819092448,0.83252588,179.73,179.69,0.7009671]
["bitfinex","SOLUSD",1734819094766,20.0,179.74,179.69,0.7009671]
["bitfinex","SOLUSD",1734819095175,0.83252588,179.73,179.69,0.7009671]
["bitfinex","SOLUSD",1734819099651,20.83252588,179.73,179.69,0.7009671]
["bitfinex","SOLUSD",1734819100371,20.0,179.74,179.69,0.7009671]
["bitfinex","SOLUSD",1734819102963,0.83252588,179.73,179.69,0.7009671]
["bitfinex","SOLUSD",1734819103870,20.0,179.74,179.69,0.7009671]
["bitfinex","SOLUSD",1734819105267,0.83252588,179.73,179.69,0.7009671]
["bitfinex","SOLUSD",1734819106782,20.0,179.72,179.69,0.7009671]
["bitfinex","SOLUSD",1734819107151,0.83252588,179.71,179.69,0.7009671]
["bitfinex","SOLUSD",1734819109280,20.0,179.7,179.69,0.7009671]
["bitfinex","SOLUSD",1734819109785,20.0,179.73,179.69,0.7009671]
["bitfinex","SOLUSD",1734819109991,7.78632588,179.76,179.69,0.7009671]
["bitfinex","SOLUSD",1734819111203,20.0,179.73,179.69,0.7009671]
["bitfinex","SOLUSD",1734819112993,0.83252588,179.72,179.69,0.7009671]
["bitfinex","SOLUSD",1734819113386,20.0,179.73,179.69,0.7009671]
["bitfinex","SOLUSD",1734819113687,0.83252588,179.72,179.69,0.7009671]
["bitfinex","SOLUSD",1734819117997,20.0,179.73,179.69,0.7009671]
["bitfinex","SOLUSD",1734819118486,6.4851,179.77,179.69,0.7009671]
["bitfinex","SOLUSD",1734819118487,20.0,179.74,179.69,0.7009671]
["bitfinex","SOLUSD",1734819118687,20.83252588,179.76,179.69,0.7009671]
["bitfinex","SOLUSD",1734819118856,20.0,179.76,179.69,0.7009671]
["bitfinex","SOLUSD",1734819119056,0.83252588,179.78,179.69,14.09236674]
["bitfinex","SOLUSD",1734819119458,0.83252588,179.78,179.69,0.7009671]
["bitfinex","SOLUSD",1734819120492,20.0,179.76,179.69,0.7009671]
["bitfinex","SOLUSD",1734819120674,0.83252588,179.75,179.69,0.7009671]
["bitfinex","SOLUSD",1734819121490,7.78672588,179.75,179.69,0.7009671]
["bitfinex","SOLUSD",1734819121696,20.0,179.72,179.69,0.7009671]
["bitfinex","SOLUSD",1734819121877,0.83252588,179.71,179.69,0.7009671]
["bitfinex","SOLUSD",1734819123194,43.776884,179.7,179.69,6.71e-05]
["bitfinex","SOLUSD",1734819123880,20.0,179.7,179.69,6.71e-05]
["bitfinex","SOLUSD",1734819124377,0.83252588,179.72,179.69,6.71e-05]
["bitfinex","SOLUSD",1734819125694,43.776884,179.7,179.69,6.71e-05]
["bitfinex","SOLUSD",1734819125901,44.60940988,179.7,179.69,6.71e-05]
["bitfinex","SOLUSD",1734819126578,20.0,179.66,179.57,1.6024]
["bitfinex","SOLUSD",1734819126774,0.83252588,179.65,179.57,1.6024]
["bitfinex","SOLUSD",1734819127913,20.0,179.63,179.57,1.6024]
["bitfinex","SOLUSD",1734819128079,0.83252588,179.62,179.57,1.6024]
["bitfinex","SOLUSD",1734819129611,0.83252588,179.65,179.58,13.39139964]
["bitfinex","SOLUSD",1734819129793,0.83252588,179.71,179.62,13.39139964]
["bitfinex","SOLUSD",1734819130111,0.83252588,179.71,179.61,13.39139964]
["bitfinex","SOLUSD",1734819130404,0.83252588,179.74,179.61,13.39139964]
["bitfinex","SOLUSD",1734819130580,0.83252588,179.74,179.6,13.39139964]
["bitfinex","SOLUSD",1734819130786,0.83252588,179.74,179.63,13.39139964]
["bitfinex","SOLUSD",1734819132913,20.0,179.72,179.63,13.39139964]
["bitfinex","SOLUSD",1734819133112,0.83252588,179.71,179.62,13.39139964]
["bitfinex","SOLUSD",1734819133313,0.83252588,179.71,179.61,13.39139964]
["bitfinex","SOLUSD",1734819133904,0.83252588,179.71,179.62,13.39139964]
["bitfinex","SOLUSD",1734819134598,0.83252588,179.71,179.6,2.22219112]
["bitfinex","SOLUSD",1734819134599,0.83252588,179.71,179.61,13.39139964]
["bitfinex","SOLUSD",1734819134914,20.0,179.7,179.61,13.39139964]
["bitfinex","SOLUSD",1734819135081,0.83252588,179.71,179.62,13.39139964]
["bitfinex","SOLUSD",1734819135719,1.30485561,215.72,179.68,13.39139964]
["bitfinex","SOLUSD",1734819135720,0.83252588,179.77,179.68,13.39139964]
["bitfinex","SOLUSD",1734819136019,0.83252588,179.78,179.69,13.39139964]
["bitfinex","SOLUSD",1734819136317,0.83252588,179.78,179.67,13.39139964]
["bitfinex","SOLUSD",1734819137116,0.83252588,179.78,179.68,13.39139964]
["bitfinex","SOLUSD",1734819139017,6.9515,179.82,179.71,13.39139964]
["bitfinex","SOLUSD",1734819139208,0.83252588,179.82,179.74,1.5976]
["bitfinex","SOLUSD",1734819140324,7.78242588,179.86,179.74,1.5976]
["bitfinex","SOLUSD",1734819140487,20.0,179.79,179.7,1.5976]
["bitfinex","SOLUSD",1734819140688,0.83252588,179.78,179.66,1.5976]
["bitfinex","SOLUSD",1734819141026,0.83252588,179.78,179.66,14.98899964]
["bitfinex","SOLUSD",1734819141192,0.83252588,179.78,179.66,1.5976]
["bitfinex","SOLUSD",1734819141400,20.0,179.74,179.66,1.5976]
["bitfinex","SOLUSD",1734819141600,0.83252588,179.73,179.66,1.5976]
["bitfinex","SOLUSD",1734819141802,0.83252588,179.73,179.61,1.5976]
["bitfinex","SOLUSD",1734819142004,20.0,179.69,179.61,1.5976]
["bitfinex","SOLUSD",1734819142203,0.83252588,179.68,179.61,1.5976]
["bitfinex","SOLUSD",1734819142418,0.83252588,179.68,179.56,1.5976]
["bitfinex","SOLUSD",1734819142641,20.0,179.7,179.56,1.5976]
["bitfinex","SOLUSD",1734819142796,20.0,179.66,179.56,1.5976]
["bitfinex","SOLUSD",1734819143128,0.83252588,179.65,179.56,1.5976]
["bitfinex","SOLUSD",1734819143616,20.83252588,179.65,179.56,1.5976]
["bitfinex","SOLUSD",1734819144497,20.0,179.64,179.56,1.5976]
["bitfinex","SOLUSD",1734819144697,0.83252588,179.63,179.56,1.5976]
["bitfinex","SOLUSD",1734819145625,0.83252588,179.63,179.5,0.7009671]
["bitfinex","SOLUSD",1734819145626,26.9591,179.62,179.5,0.7009671]
["bitfinex","SOLUSD",1734819145835,20.0,179.58,179.5,0.7009671]
["bitfinex","SOLUSD",1734819146134,0.83252588,179.57,179.5,0.7009671]
["bitfinex","SOLUSD",1734819146902,0.83252588,179.58,179.5,0.7009671]
["bitfinex","SOLUSD",1734819147104,6.1528,179.57,179.5,0.7009671]
["bitfinex","SOLUSD",1734819147426,20.0,179.54,179.5,0.7009671]
["bitfinex","SOLUSD",1734819147607,0.83252588,179.53,179.5,0.7009671]
["bitfinex","SOLUSD",1734819149027,20.0,179.54,179.5,0.7009671]
["bitfinex","SOLUSD",1734819149240,0.83252588,179.56,179.5,0.7009671]
["bitfinex","SOLUSD",1734819149728,20.0,179.58,179.5,0.7009671]
["bitfinex","SOLUSD",1734819149913,0.83252588,179.59,179.5,0.7009671]
["bitfinex","SOLUSD",1734819150098,0.83252588,179.6,179.5,0.7009671]
["bitfinex","SOLUSD",1734819150729,0.83252588,179.6,179.51,1.6084]
["bitfinex","SOLUSD",1734819153107,20.0,179.58,179.5,0.7009671]
["bitfinex","SOLUSD",1734819153429,0.83252588,179.57,179.5,0.7009671]
["bitfinex","SOLUSD",1734819156225,20.0,179.53,179.5,0.7009671]
["bitfinex","SOLUSD",1734819156428,0.83252588,179.52,179.5,0.7009671]
["bitfinex","SOLUSD",1734819158909,20.0,179.51,179.5,0.7009671]
["bitfinex","SOLUSD",1734819160133,50.298684,179.51,179.5,6.71e-05]
["bitfinex","SOLUSD",1734819160307,20.0,179.47,179.39,1.6084]
["bitfinex","SOLUSD",1734819160631,0.83252588,179.46,179.34,23.0678866]
["bitfinex","SOLUSD",1734819161136,0.83252588,179.46,179.32,0.7009671]
["bitfinex","SOLUSD",1734819161137,20.0,179.42,179.32,0.7009671]
["bitfinex","SOLUSD",1734819161436,0.83252588,179.41,179.32,0.7009671]
["bitfinex","SOLUSD",1734819162426,0.83252588,179.44,179.32,22.1604537]
["bitfinex","SOLUSD",1734819162627,2.59069594,179.49,179.36,21.4594866]
["bitfinex","SOLUSD",1734819162628,7.35432588,179.49,179.36,21.4594866]
["bitfinex","SOLUSD",1734819162804,7.35432588,179.49,179.38,21.4594866]
["bitfinex","SOLUSD",1734819163646,7.35432588,179.49,179.36,21.4594866]
["bitfinex","SOLUSD",1734819164011,7.35432588,179.49,179.38,21.4594866]
["bitfinex","SOLUSD",1734819164210,6.5218,179.53,179.42,21.4594866]
["bitfinex","SOLUSD",1734819164546,0.83252588,179.52,179.42,21.4594866]
["bitfinex","SOLUSD",1734819164734,0.83252588,179.56,179.42,21.4594866]
["bitfinex","SOLUSD",1734819165317,6.0775,179.55,179.35,2.16456891]
["bitfinex","SOLUSD",1734819165534,6.81230203,179.54,179.36,21.4594866]
["bitfinex","SOLUSD",1734819166245,20.0,179.49,179.36,21.4594866]
["bitfinex","SOLUSD",1734819166448,0.83252588,179.48,179.36,21.4594866]
["bitfinex","SOLUSD",1734819169044,0.83252588,179.48,179.38,21.4594866]
["bitfinex","SOLUSD",1734819170945,0.83252588,179.48,179.36,21.4594866]
["bitfinex","SOLUSD",1734819171267,20.0,179.47,179.34,21.4594866]
["bitfinex","SOLUSD",1734819171539,0.83252588,179.46,179.32,24.37296631]
["bitfinex","SOLUSD",1734819171733,0.83252588,179.46,179.34,21.4594866]
["bitfinex","SOLUSD",1734819172246,6.0307,179.45,179.32,22.1604537]
["bitfinex","SOLUSD",1734819172542,0.83252588,179.44,179.32,22.1604537]
["bitfinex","SOLUSD",1734819173427,0.83252588,179.44,179.34,21.4594866]
["bitfinex","SOLUSD",1734819174925,0.83252588,179.44,179.33,0.83605528]
["bitfinex","SOLUSD",1734819175239,0.83252588,179.44,179.35,21.4594866]
["bitfinex","SOLUSD",1734819175852,0.83252588,179.44,179.33,0.83605528]
["bitfinex","SOLUSD",1734819176143,0.83252588,179.44,179.34,21.4594866]
["bitfinex","SOLUSD",1734819178954,6.86322588,179.45,179.34,21.4594866]
["bitfinex","SOLUSD",1734819179749,0.83252588,179.45,179.34,21.4594866]
["bitfinex","SOLUSD",1734819179954,20.83252588,179.46,179.34,21.4594866]
["bitfinex","SOLUSD",1734819180119,6.9657,179.45,179.32,22.1604537]
["bitfinex","SOLUSD",1734819180447,6.5319,179.49,179.38,21.4594866]
["bitfinex","SOLUSD",1734819180747,0.83252588,179.48,179.38,21.4594866]
["bitfinex","SOLUSD",1734819181248,0.83252588,179.48,179.36,21.4594866]
["bitfinex","SOLUSD",1734819182950,0.83252588,179.51,179.4,21.4594866]
["bitfinex","SOLUSD",1734819183150,0.83252588,179.52,179.42,21.4594866]
["bitfinex","SOLUSD",1734819183617,0.83252588,179.52,179.4,45.2363706]
["bitfinex","SOLUSD",1734819183823,0.83252588,179.52,179.4,37.20113527]
["bitfinex","SOLUSD",1734819184240,0.83252588,179.52,179.42,13.42425127]
["bitfinex","SOLUSD",1734819185160,0.83252588,179.53,179.44,13.42425127]
["bitfinex","SOLUSD",1734819185364,0.83252588,179.57,179.44,13.42425127]
["bitfinex","SOLUSD",1734819185866,0.83252588,179.57,179.44,21.46924014]
["bitfinex","SOLUSD",1734819186318,0.83252588,179.57,179.46,21.46924014]
["bitfinex","SOLUSD",1734819186520,6.5319,179.58,179.5,21.46924014]
["bitfinex","SOLUSD",1734819186751,0.83252588,179.57,179.48,21.46924014]
["bitfinex","SOLUSD",1734819187723,6.5319,179.58,179.48,21.46924014]
["bitfinex","SOLUSD",1734819188052,6.5319,179.58,179.5,21.46924014]
["bitfinex","SOLUSD",1734819188232,0.83252588,179.61,179.5,21.46924014]
["bitfinex","SOLUSD",1734819188432,20.0,179.6,179.5,21.46924014]
["bitfinex","SOLUSD",1734819188828,6.5319,179.63,179.49,1.6211]
["bitfinex","SOLUSD",1734819189030,6.5319,179.63,179.54,21.46924014]
["bitfinex","SOLUSD",1734819189237,0.83252588,179.62,179.54,21.46924014]
["bitfinex","SOLUSD",1734819190027,0.83252588,179.62,179.5,21.46924014]
["bitfinex","SOLUSD",1734819190726,0.83252588,179.62,179.52,21.46924014]
["bitfinex","SOLUSD",1734819191148,6.5319,179.63,179.52,21.46924014]
["bitfinex","SOLUSD",1734819191392,0.83252588,179.62,179.52,21.46924014]
["bitfinex","SOLUSD",1734819191956,0.83252588,179.62,179.5,13.9275]
["bitfinex","SOLUSD",1734819191957,0.83252588,179.62,179.54,21.46924014]
["bitfinex","SOLUSD",1734819192951,6.5319,179.63,179.54,21.46924014]
["bitfinex","SOLUSD",1734819193861,6.5319,179.63,179.54,13.40397669]
["bitfinex","SOLUSD",1734819194024,0.83252588,179.62,179.54,13.40397669]
["bitfinex","SOLUSD",1734819194749,6.5319,179.63,179.54,13.40397669]
["bitfinex","SOLUSD",1734819196264,0.83252588,179.62,179.49,15.5492]
["bitfinex","SOLUSD",1734819196463,0.83252588,179.62,179.49,15.02507669]
["bitfinex","SOLUSD",1734819196637,20.0,179.6,179.47,13.40397669]
["bitfinex","SOLUSD",1734819196845,0.83252588,179.59,179.47,13.40397669]
["bitfinex","SOLUSD",1734819197463,20.83252588,179.59,179.47,13.40397669]
["bitfinex","SOLUSD",1734819199075,20.83252588,179.59,179.49,13.40397669]
["bitfinex","SOLUSD",1734819199741,20.4494,179.63,179.46,23.776884]
["bitfinex","SOLUSD",1734819199742,0.83252588,179.61,179.51,13.40397669]
["bitfinex","SOLUSD",1734819199943,7.36442588,179.63,179.53,13.40397669]
["bitfinex","SOLUSD",1734819200161,0.83252588,179.62,179.53,13.40397669]
["bitfinex","SOLUSD",1734819201070,0.83252588,179.62,179.51,13.40397669]
["bitfinex","SOLUSD",1734819201874,20.0,179.6,179.51,21.4552487]
["bitfinex","SOLUSD",1734819202065,0.83252588,179.59,179.51,21.4552487]
["bitfinex","SOLUSD",1734819202686,0.83252588,179.59,179.49,21.4552487]
["bitfinex","SOLUSD",1734819202881,20.0,179.58,179.49,21.4552487]
["bitfinex","SOLUSD",1734819203198,0.83252588,179.57,179.49,21.4552487]
["bitfinex","SOLUSD",1734819204682,0.83252588,179.57,179.47,21.4552487]
["bitfinex","SOLUSD",1734819204884,20.0,179.56,179.47,21.4552487]
["bitfinex","SOLUSD",1734819205073,0.83252588,179.55,179.47,21.4552487]
["bitfinex","SOLUSD",1734819206893,6.0884,179.54,179.45,21.4552487]
["bitfinex","SOLUSD",1734819207183,0.83252588,179.53,179.41,13.9344]
["bitfinex","SOLUSD",1734819207385,0.83252588,179.53,179.41,21.4552487]
["bitfinex","SOLUSD",1734819207591,6.0884,179.54,179.45,21.4552487]
["bitfinex","SOLUSD",1734819207772,0.83252588,179.53,179.45,21.4552487]
["bitfinex","SOLUSD",1734819207976,0.83252588,179.53,179.4,14.77088366]
["bitfinex","SOLUSD",1734819207977,0.83252588,179.53,179.46,13.4175063]
["bitfinex","SOLUSD",1734819210894,0.83252588,179.53,179.44,13.4175063]
["bitfinex","SOLUSD",1734819211196,0.83252588,179.53,179.41,23.776884]
["bitfinex","SOLUSD",1734819211369,0.83252588,179.53,179.43,13.4175063]
["bitfinex","SOLUSD",1734819214493,0.83252588,179.53,179.45,13.4175063]
["bitfinex","SOLUSD",1734819214670,6.0884,179.54,179.47,13.4175063]
["bitfinex","SOLUSD",1734819215486,6.0884,179.54,179.48,13.4175063]
["bitfinex","SOLUSD",1734819215685,7.00522588,179.59,179.49,13.4175063]
["bitfinex","SOLUSD",1734819217672,7.00522588,179.59,179.48,13.4175063]
["bitfinex","SOLUSD",1734819217876,7.00522588,179.59,179.5,13.4175063]
["bitfinex","SOLUSD",1734819218076,7.00522588,179.59,179.49,13.4175063]
["bitfinex","SOLUSD",1734819218987,7.00522588,179.59,179.51,13.4175063]
["bitfinex","SOLUSD",1734819219293,6.30074094,179.64,179.47,13.9295]
["bitfinex","SOLUSD",1734819219294,0.83252588,179.62,179.54,13.4175063]
["bitfinex","SOLUSD",1734819219483,7.00522588,179.64,179.56,13.4175063]
["bitfinex","SOLUSD",1734819219665,7.00522588,179.64,179.57,13.4175063]
["bitfinex","SOLUSD",1734819219869,6.1727,179.64,179.58,13.4175063]
["bitfinex","SOLUSD",1734819220178,7.00522588,179.68,179.6,13.4175063]
["bitfinex","SOLUSD",1734819222490,6.1727,179.68,179.61,13.4175063]
["bitfinex","SOLUSD",1734819222693,6.1727,179.68,179.62,13.4175063]
["bitfinex","SOLUSD",1734819223197,6.1727,179.68,179.63,13.4175063]
["bitfinex","SOLUSD",1734819223502,6.1727,179.68,179.62,13.4175063]
["bitfinex","SOLUSD",1734819224068,6.1727,179.73,179.62,13.4175063]
["bitfinex","SOLUSD",1734819224271,0.83252588,179.72,179.62,13.4175063]
["bitfinex","SOLUSD",1734819225876,0.83252588,179.72,179.63,13.4175063]
["bitfinex","SOLUSD",1734819226427,20.0,179.7,179.59,13.4175063]
["bitfinex","SOLUSD",1734819226708,0.83252588,179.69,179.59,13.4175063]
["bitfinex","SOLUSD",1734819227010,0.83252588,179.69,179.6,13.4175063]
["bitfinex","SOLUSD",1734819229492,7.78922588,179.69,179.57,13.4175063]
["bitfinex","SOLUSD",1734819229811,7.78922588,179.69,179.58,13.4175063]
["bitfinex","SOLUSD",1734819230018,7.78922588,179.69,179.59,13.4175063]
["bitfinex","SOLUSD",1734819232185,0.83252588,179.72,179.61,13.4175063]
["bitfinex","SOLUSD",1734819235618,6.9556,179.71,179.59,13.4175063]
["bitfinex","SOLUSD",1734819235812,20.0,179.68,179.58,13.4175063]
["bitfinex","SOLUSD",1734819236011,0.83252588,179.7,179.59,13.4175063]
["bitfinex","SOLUSD",1734819236218,0.83252588,179.7,179.6,13.4175063]
["bitfinex","SOLUSD",1734819238993,0.83252588,179.7,179.61,13.4175063]
["bitfinex","SOLUSD",1734819239193,0.83252588,179.72,179.62,13.4175063]
["bitfinex","SOLUSD",1734819239395,0.83252588,179.7,179.61,13.4175063]
["bitfinex","SOLUSD",1734819239714,0.83252588,179.72,179.61,13.4175063]
["bitfinex","SOLUSD",1734819240303,6.1727,179.73,179.65,13.4175063]
["bitfinex","SOLUSD",1734819240503,6.1727,179.73,179.66,13.4175063]
["bitfinex","SOLUSD",1734819240701,0.83252588,179.72,179.62,23.776884]
["bitfinex","SOLUSD",1734819240910,0.83252588,179.72,179.62,37.1943903]
["bitfinex","SOLUSD",1734819241402,0.83252588,179.72,179.63,13.4175063]
["bitfinex","SOLUSD",1734819242013,0.83252588,179.72,179.62,37.1943903]
["bitfinex","SOLUSD",1734819242404,0.83252588,179.73,179.64,13.4175063]
["bitfinex","SOLUSD",1734819242727,0.83252588,179.73,179.63,15.0681063]
["bitfinex","SOLUSD",1734819243130,0.83252588,179.73,179.63,1.6506]
["bitfinex","SOLUSD",1734819243948,0.83252588,179.73,179.63,15.0681063]
["bitfinex","SOLUSD",1734819244102,6.9547,179.74,179.65,13.4175063]
["bitfinex","SOLUSD",1734819244306,6.4149,179.77,179.71,13.4175063]
["bitfinex","SOLUSD",1734819244715,6.2447,179.85,179.71,13.4175063]
["bitfinex","SOLUSD",1734819245026,0.83252588,179.84,179.71,13.4175063]
["bitfinex","SOLUSD",1734819245232,6.9511,179.83,179.71,13.4175063]
["bitfinex","SOLUSD",1734819245529,0.83252588,179.82,179.72,13.4175063]
["bitfinex","SOLUSD",1734819246626,20.0,179.8,179.72,13.4175063]
["bitfinex","SOLUSD",1734819247139,0.83252588,179.79,179.68,0.83430115]
["bitfinex","SOLUSD",1734819247339,0.83252588,179.79,179.69,13.4175063]
["bitfinex","SOLUSD",1734819247634,0.83252588,179.84,179.71,13.4175063]
["bitfinex","SOLUSD",1734819247807,0.83252588,179.84,179.74,13.4175063]
["bitfinex","SOLUSD",1734819247997,6.2447,179.85,179.76,13.4175063]
["bitfinex","SOLUSD",1734819248202,6.2447,179.85,179.77,13.4175063]
["bitfinex","SOLUSD",1734819248809,6.2447,179.85,179.78,37.1943903]
["bitfinex","SOLUSD",1734819249008,6.1511,179.9,179.8,13.4175063]
["bitfinex","SOLUSD",1734819249538,6.1511,179.9,179.78,23.776884]
["bitfinex","SOLUSD",1734819249539,6.1511,179.9,179.83,13.4175063]
["bitfinex","SOLUSD",1734819249833,6.1511,179.95,179.85,23.776884]
["bitfinex","SOLUSD",1734819250036,6.1511,179.95,179.87,13.4175063]
["bitfinex","SOLUSD",1734819250333,6.1511,179.95,179.85,23.776884]
["bitfinex","SOLUSD",1734819250533,0.7009671,179.96,179.9,13.4175063]
["bitfinex","SOLUSD",1734819250713,0.7009671,179.96,179.92,13.4175063]
["bitfinex","SOLUSD",1734819250910,0.7009671,179.96,179.93,13.4175063]
["bitfinex","SOLUSD",1734819251130,0.7009671,179.96,179.86,0.95914608]
["bitfinex","SOLUSD",1734819251131,0.7009671,179.96,179.95,13.4175063]
["bitfinex","SOLUSD",1734819251608,0.7009671,179.96,179.94,13.4175063]
["bitfinex","SOLUSD",1734819251813,0.7009671,179.96,179.94,21.3524854]
["bitfinex","SOLUSD",1734819252237,0.7009671,179.96,179.95,21.3524854]
["bitfinex","SOLUSD",1734819252544,0.7009671,179.96,179.95,45.1293694]
["bitfinex","SOLUSD",1734819253117,0.7009671,179.96,179.95,45.2548594]
["bitfinex","SOLUSD",1734819253939,0.7009671,179.96,179.95,45.1293694]
["bitfinex","SOLUSD",1734819254848,0.7009671,179.96,179.95,45.2548594]
["bitfinex","SOLUSD",1734819255831,0.7009671,179.96,179.95,46.0879018]
["bitfinex","SOLUSD",1734819256358,6.3896,180.08,179.95,46.0879018]
["bitfinex","SOLUSD",1734819256359,6.3896,180.08,179.99,20.12549]
["bitfinex","SOLUSD",1734819256533,6.3896,180.13,180.03,21.3524854]
["bitfinex","SOLUSD",1734819256869,6.3896,180.13,180.05,21.3524854]
["bitfinex","SOLUSD",1734819257164,6.3896,180.13,180.06,21.3524854]
["bitfinex","SOLUSD",1734819257321,6.3896,180.13,180.07,21.3524854]
["bitfinex","SOLUSD",1734819257523,0.7009671,180.14,180.07,21.3524854]
["bitfinex","SOLUSD",1734819258433,0.7009671,180.14,180.06,45.1293694]
["bitfinex","SOLUSD",1734819259060,20.7009671,180.14,180.03,21.3524854]
["bitfinex","SOLUSD",1734819259245,0.7009671,180.14,180.06,21.3524854]
["bitfinex","SOLUSD",1734819259841,20.7009671,180.14,180.03,65.1293694]
["bitfinex","SOLUSD",1734819260043,0.83252588,180.13,180.04,21.3524854]
["bitfinex","SOLUSD",1734819260243,20.7009671,180.14,180.05,45.1293694]
["bitfinex","SOLUSD",1734819260435,20.7009671,180.14,180.05,21.3524854]
["bitfinex","SOLUSD",1734819261560,0.83252588,180.13,180.03,45.1293694]
["bitfinex","SOLUSD",1734819261864,0.83252588,180.13,180.03,23.776884]
["bitfinex","SOLUSD",1734819262162,0.83252588,180.13,180.03,45.1293694]
["bitfinex","SOLUSD",1734819262362,0.83252588,180.13,180.03,23.776884]
["bitfinex","SOLUSD",1734819262738,0.83252588,180.13,180.03,45.1293694]
["bitfinex","SOLUSD",1734819263074,20.7009671,180.14,180.06,21.3524854]
["bitfinex","SOLUSD",1734819263967,20.7009671,180.14,180.06,13.32782253]
["bitfinex","SOLUSD",1734819264359,0.7009671,180.14,180.08,37.10470653]
["bitfinex","SOLUSD",1734819264550,0.7009671,180.14,180.1,13.32782253]
["bitfinex","SOLUSD",1734819264959,0.7009671,180.14,180.09,13.32782253]
["bitfinex","SOLUSD",1734819265171,0.7009671,180.14,180.1,13.32782253]
["bitfinex","SOLUSD",1734819265355,0.7009671,180.14,180.11,13.32782253]
["bitfinex","SOLUSD",1734819265663,0.7009671,180.14,180.13,37.10470653]
["bitfinex","SOLUSD",1734819266673,0.7009671,180.14,180.13,37.23019653]
["bitfinex","SOLUSD",1734819267033,0.7009671,180.14,180.13,51.10899653]
["bitfinex","SOLUSD",1734819267234,6.5074,180.28,180.13,51.10899653]
["bitfinex","SOLUSD",1734819267235,6.5074,180.28,180.17,20.12549]
["bitfinex","SOLUSD",1734819267460,7.6333671,180.32,180.22,13.32782253]
["bitfinex","SOLUSD",1734819267639,0.83252588,180.31,180.22,13.32782253]
["bitfinex","SOLUSD",1734819267834,7.6333671,180.32,180.23,13.32782253]
["bitfinex","SOLUSD",1734819268171,0.83252588,180.31,180.23,13.32782253]
["bitfinex","SOLUSD",1734819269171,7.6333671,180.32,180.23,13.32782253]
["bitfinex","SOLUSD",1734819269336,0.83252588,180.31,180.19,1.69639]
["bitfinex","SOLUSD",1734819269537,26.9328,180.3,180.18,37.10470653]
["bitfinex","SOLUSD",1734819269751,0.7009671,180.32,180.21,13.32782253]
["bitfinex","SOLUSD",1734819269956,1.53349298,180.32,180.21,21.28929368]
["bitfinex","SOLUSD",1734819270260,1.53349298,180.32,180.19,0.12549]
["bitfinex","SOLUSD",1734819270462,1.53349298,180.32,180.23,21.28929368]
["bitfinex","SOLUSD",1734819272379,8.46589298,180.32,180.21,21.28929368]
["bitfinex","SOLUSD",1734819272549,8.46589298,180.32,180.22,21.28929368]
["bitfinex","SOLUSD",1734819272753,7.6333671,180.32,180.23,21.28929368]
["bitfinex","SOLUSD",1734819272979,0.7009671,180.32,180.26,21.28929368]
["bitfinex","SOLUSD",1734819273481,0.7009671,180.32,180.25,21.28929368]
["bitfinex","SOLUSD",1734819273687,0.7009671,180.32,180.23,21.28929368]
["bitfinex","SOLUSD",1734819273688,1.53349298,180.32,180.23,21.28929368]
["bitfinex","SOLUSD",1734819274012,0.7009671,180.32,180.24,21.28929368]
["bitfinex","SOLUSD",1734819274158,0.7009671,180.32,180.21,20.0]
["bitfinex","SOLUSD",1734819274159,0.7009671,180.32,180.26,21.28929368]
["bitfinex","SOLUSD",1734819274556,0.7009671,180.32,180.29,21.28929368]
["bitfinex","SOLUSD",1734819274763,0.7009671,180.32,180.28,21.28929368]
["bitfinex","SOLUSD",1734819275085,0.7009671,180.32,180.27,21.28929368]
["bitfinex","SOLUSD",1734819275252,0.7009671,180.32,180.28,21.28929368]
["bitfinex","SOLUSD",1734819276246,0.7009671,180.32,180.27,21.28929368]
["bitfinex","SOLUSD",1734819276450,0.7009671,180.32,180.26,21.28929368]
["bitfinex","SOLUSD",1734819276676,0.7009671,180.32,180.27,21.28929368]
["bitfinex","SOLUSD",1734819278321,0.7009671,180.32,180.28,23.776884]
["bitfinex","SOLUSD",1734819278621,0.7009671,180.32,180.3,23.776884]
["bitfinex","SOLUSD",1734819279316,0.7009671,180.32,180.31,21.28929368]
["bitfinex","SOLUSD",1734819279488,0.7009671,180.32,180.31,45.06617768]
["bitfinex","SOLUSD",1734819280115,0.7009671,180.32,180.31,45.19166768]
["bitfinex","SOLUSD",1734819280628,6.9275,180.44,180.31,45.19166768]
["bitfinex","SOLUSD",1734819280915,0.83252588,180.43,180.34,21.28929368]
["bitfinex","SOLUSD",1734819281230,6.9275,180.44,180.35,21.28929368]
["bitfinex","SOLUSD",1734819282419,0.83252588,180.43,180.32,21.41478368]
["bitfinex","SOLUSD",1734819282604,6.9282,180.42,180.31,21.28929368]
["bitfinex","SOLUSD",1734819282780,6.9271,180.45,180.36,21.28929368]
["bitfinex","SOLUSD",1734819282983,6.9271,180.45,180.37,23.776884]
["bitfinex","SOLUSD",1734819283923,0.83252588,180.44,180.34,22.80659368]
["bitfinex","SOLUSD",1734819284092,0.83252588,180.44,180.35,23.776884]
["bitfinex","SOLUSD",1734819284292,6.9271,180.45,180.36,21.28929368]
["bitfinex","SOLUSD",1734819284810,0.83252588,180.44,180.35,23.776884]
["bitfinex","SOLUSD",1734819285115,20.0,180.42,180.35,23.776884]
["bitfinex","SOLUSD",1734819285532,0.83252588,180.41,180.32,21.28929368]
["bitfinex","SOLUSD",1734819285687,20.0,180.42,180.32,21.28929368]
["bitfinex","SOLUSD",1734819285891,20.0,180.42,180.32,13.28989857]
["bitfinex","SOLUSD",1734819286511,0.83252588,180.41,180.3,1.6004]
["bitfinex","SOLUSD",1734819286817,6.929,180.4,180.28,13.28989857]
["bitfinex","SOLUSD",1734819287016,20.0,180.37,180.28,13.28989857]
["bitfinex","SOLUSD",1734819287422,20.0,180.37,180.26,13.28989857]
["bitfinex","SOLUSD",1734819287614,20.83252588,180.37,180.26,13.28989857]
["bitfinex","SOLUSD",1734819287928,6.2224,180.42,180.34,13.28989857]
["bitfinex","SOLUSD",1734819288439,6.2224,180.42,180.33,23.776884]
["bitfinex","SOLUSD",1734819288604,7.05492588,180.42,180.33,23.776884]
["bitfinex","SOLUSD",1734819289112,6.2224,180.42,180.34,13.28989857]
["bitfinex","SOLUSD",1734819289491,6.2224,180.42,180.35,23.776884]
["bitfinex","SOLUSD",1734819289801,6.9279,180.43,180.35,23.776884]
["bitfinex","SOLUSD",1734819291339,6.9279,180.43,180.34,13.28989857]
["bitfinex","SOLUSD",1734819293729,0.7008,180.45,180.33,2.23363478]
["bitfinex","SOLUSD",1734819293730,6.9286,180.41,180.33,2.23363478]
["bitfinex","SOLUSD",1734819294026,6.9286,180.41,180.32,13.28989857]
["bitfinex","SOLUSD",1734819294618,1.53332588,180.45,180.32,13.28989857]
["bitfinex","SOLUSD",1734819294805,6.9275,180.44,180.32,13.28989857]
["bitfinex","SOLUSD",1734819295008,20.0,180.41,180.3,13.28989857]
["bitfinex","SOLUSD",1734819295207,0.83252588,180.4,180.3,13.28989857]
["bitfinex","SOLUSD",1734819296827,0.83252588,180.4,180.25,1.6004]
["bitfinex","SOLUSD",1734819296828,6.1027,180.38,180.25,1.6004]
["bitfinex","SOLUSD",1734819297002,0.83252588,180.37,180.25,14.89029857]
["bitfinex","SOLUSD",1734819297202,20.0,180.35,180.25,1.6004]
["bitfinex","SOLUSD",1734819297506,0.83252588,180.34,180.25,1.6004]
["bitfinex","SOLUSD",1734819297719,20.0,180.35,180.25,1.6004]
["bitfinex","SOLUSD",1734819297917,0.83252588,180.34,180.23,13.28989857]
["bitfinex","SOLUSD",1734819298299,0.83252588,180.34,180.22,2.2257135]
["bitfinex","SOLUSD",1734819298499,0.83252588,180.34,180.21,33.28989857]
["bitfinex","SOLUSD",1734819298722,0.83252588,180.34,180.21,13.28989857]
["bitfinex","SOLUSD",1734819298939,6.9317,180.33,180.21,13.28989857]
["bitfinex","SOLUSD",1734819299100,6.9317,180.33,180.23,13.28989857]
["bitfinex","SOLUSD",1734819300129,6.9317,180.33,180.22,0.12549]
["bitfinex","SOLUSD",1734819300130,7.76422588,180.33,180.22,37.06678257]
["bitfinex","SOLUSD",1734819300809,6.9317,180.33,180.24,13.28989857]
["bitfinex","SOLUSD",1734819302447,6.9317,180.33,180.22,37.06678257]
["bitfinex","SOLUSD",1734819302815,0.83252588,180.32,180.2,33.99069857]
["bitfinex","SOLUSD",1734819303133,20.0,180.28,180.16,13.28989857]
["bitfinex","SOLUSD",1734819303337,0.83252588,180.27,180.16,13.28989857]
["bitfinex","SOLUSD",1734819303638,0.83252588,180.27,180.14,13.28989857]
["bitfinex","SOLUSD",1734819303948,20.0,180.28,180.18,13.28989857]
["bitfinex","SOLUSD",1734819304110,0.83252588,180.27,180.14,13.28989857]
["bitfinex","SOLUSD",1734819304310,0.83252588,180.27,180.12,13.28989857]
["bitfinex","SOLUSD",1734819304516,6.1027,180.22,180.12,13.28989857]
["bitfinex","SOLUSD",1734819304727,6.1027,180.22,180.08,13.28989857]
["bitfinex","SOLUSD",1734819304728,20.0,180.19,180.08,13.28989857]
["bitfinex","SOLUSD",1734819304922,7.77002588,180.18,180.06,13.28989857]
["bitfinex","SOLUSD",1734819305123,20.0,180.15,180.04,15.47729307]
["bitfinex","SOLUSD",1734819305338,0.83252588,180.14,180.02,13.28989857]
["bitfinex","SOLUSD",1734819305733,0.83252588,180.14,180.0,13.28989857]
["bitfinex","SOLUSD",1734819305938,20.0,180.1,180.0,13.28989857]
["bitfinex","SOLUSD",1734819306258,20.0,180.1,179.96,13.28989857]
["bitfinex","SOLUSD",1734819306259,0.83252588,180.09,179.96,13.28989857]
["bitfinex","SOLUSD",1734819306457,0.83252588,180.09,179.89,2.25210754]
["bitfinex","SOLUSD",1734819306458,20.0,180.05,179.89,2.25210754]
["bitfinex","SOLUSD",1734819306748,20.0,180.0,179.87,13.99086567]
["bitfinex","SOLUSD",1734819306956,0.83252588,179.99,179.87,0.7009671]
["bitfinex","SOLUSD",1734819307250,26.9447,180.0,179.9,13.28989857]
["bitfinex","SOLUSD",1734819307544,0.83252588,179.99,179.88,13.28989857]
["bitfinex","SOLUSD",1734819307925,0.83252588,179.99,179.88,21.36725272]
["bitfinex","SOLUSD",1734819308244,20.0,179.97,179.87,0.7009671]
["bitfinex","SOLUSD",1734819308815,0.7008,180.04,179.9,21.36725272]
["bitfinex","SOLUSD",1734819308816,7.77552588,180.04,179.9,21.36725272]
["bitfinex","SOLUSD",1734819309116,20.0,180.01,179.92,21.36725272]
["bitfinex","SOLUSD",1734819309419,7.77552588,180.04,179.93,23.776884]
["bitfinex","SOLUSD",1734819309617,7.77552588,180.04,179.94,21.36725272]
["bitfinex","SOLUSD",1734819310021,6.943,180.04,179.94,21.36725272]
["bitfinex","SOLUSD",1734819310347,0.83252588,180.09,179.94,21.36725272]
["bitfinex","SOLUSD",1734819310547,0.83252588,180.09,180.0,21.36725272]
["bitfinex","SOLUSD",1734819310758,6.9382,180.16,180.0,21.36725272]
["bitfinex","SOLUSD",1734819310911,0.83252588,180.15,180.02,21.36725272]
["bitfinex","SOLUSD",1734819311743,0.83252588,180.15,180.0,21.36725272]
["bitfinex","SOLUSD",1734819312231,0.83252588,180.15,180.01,23.776884]
["bitfinex","SOLUSD",1734819312549,0.83252588,180.15,180.02,21.36725272]
["bitfinex","SOLUSD",1734819312739,6.939,180.14,180.0,21.36725272]
["bitfinex","SOLUSD",1734819313048,0.83252588,180.13,180.01,23.902374]
["bitfinex","SOLUSD",1734819313254,0.83252588,180.13,180.02,21.36725272]
["bitfinex","SOLUSD",1734819313550,0.83252588,180.13,179.98,21.36725272]
["bitfinex","SOLUSD",1734819313848,20.0,180.11,180.0,21.36725272]
["bitfinex","SOLUSD",1734819314045,0.83252588,180.1,180.0,21.36725272]
["bitfinex","SOLUSD",1734819314644,6.6513,180.17,180.04,21.36725272]
["bitfinex","SOLUSD",1734819314844,0.83252588,180.16,180.04,21.36725272]
["bitfinex","SOLUSD",1734819315053,0.83252588,180.16,180.05,23.776884]
["bitfinex","SOLUSD",1734819315669,0.7008,180.21,180.07,23.902374]
["bitfinex","SOLUSD",1734819315670,0.83252588,180.21,180.07,23.902374]
["bitfinex","SOLUSD",1734819315886,7.76852588,180.22,180.11,23.776884]
["bitfinex","SOLUSD",1734819316049,6.6513,180.24,180.13,23.776884]
["bitfinex","SOLUSD",1734819316592,6.6513,180.24,180.14,21.36725272]
["bitfinex","SOLUSD",1734819316875,6.9347,180.26,180.16,21.36725272]
["bitfinex","SOLUSD",1734819317237,6.9331,180.3,180.18,21.36725272]
["bitfinex","SOLUSD",1734819317437,0.83252588,180.29,180.17,6.9347]
["bitfinex","SOLUSD",1734819317744,0.83252588,180.29,180.16,21.36725272]
["bitfinex","SOLUSD",1734819318266,0.83252588,180.29,180.17,23.776884]
["bitfinex","SOLUSD",1734819318461,20.0,180.27,180.14,21.36725272]
["bitfinex","SOLUSD",1734819318669,20.0,180.27,180.15,23.776884]
["bitfinex","SOLUSD",1734819318670,0.83252588,180.26,180.15,23.776884]
["bitfinex","SOLUSD",1734819318871,0.83252588,180.26,180.15,30.709984]
["bitfinex","SOLUSD",1734819319075,0.83252588,180.29,180.18,21.36725272]
["bitfinex","SOLUSD",1734819319377,0.83252588,180.28,180.16,21.36725272]
["bitfinex","SOLUSD",1734819320256,20.0,180.27,180.16,21.36725272]
["bitfinex","SOLUSD",1734819320972,0.83252588,180.26,180.16,21.36725272]
["bitfinex","SOLUSD",1734819321281,20.0,180.27,180.18,21.36725272]
["bitfinex","SOLUSD",1734819321750,0.83252588,180.29,180.18,21.36725272]
["bitfinex","SOLUSD",1734819322452,0.83252588,180.29,180.17,0.95771087]
["bitfinex","SOLUSD",1734819322453,6.6513,180.32,180.21,0.12549]
["bitfinex","SOLUSD",1734819322660,0.83252588,180.33,180.22,21.36725272]
["bitfinex","SOLUSD",1734819322868,0.83252588,180.33,180.23,23.776884]
["bitfinex","SOLUSD",1734819323077,0.83252588,180.35,180.23,23.776884]
["bitfinex","SOLUSD",1734819323380,0.83252588,180.35,180.22,21.36725272]
["bitfinex","SOLUSD",1734819324094,0.83252588,180.37,180.25,23.776884]
["bitfinex","SOLUSD",1734819324267,0.83252588,180.35,180.24,21.36725272]
["bitfinex","SOLUSD",1734819324470,0.83252588,180.35,180.22,21.36725272]
["bitfinex","SOLUSD",1734819324976,0.83252588,180.35,180.2,41.36725272]
["bitfinex","SOLUSD",1734819325180,20.0,180.35,180.21,23.776884]
["bitfinex","SOLUSD",1734819325385,20.0,180.3,180.18,21.36725272]
["bitfinex","SOLUSD",1734819325591,0.83252588,180.29,180.14,21.36725272]
["bitfinex","SOLUSD",1734819326166,0.83252588,180.29,180.16,21.36725272]
["bitfinex","SOLUSD",1734819327083,0.83252588,180.29,180.18,21.36725272]
["bitfinex","SOLUSD",1734819327894,0.83252588,180.32,180.2,21.36725272]
["bitfinex","SOLUSD",1734819328067,20.0,180.28,180.18,21.36725272]
["bitfinex","SOLUSD",1734819328269,0.83252588,180.27,180.15,6.9331]
["bitfinex","SOLUSD",1734819328485,0.83252588,180.27,180.11,0.83204104]
["bitfinex","SOLUSD",1734819328486,0.83252588,180.27,180.14,21.36725272]
["bitfinex","SOLUSD",1734819328675,20.0,180.22,180.1,35.24615272]
["bitfinex","SOLUSD",1734819328883,20.0,180.17,180.1,13.8789]
["bitfinex","SOLUSD",1734819329101,20.0,180.17,180.06,21.36725272]
["bitfinex","SOLUSD",1734819329102,0.83252588,180.16,180.06,21.36725272]
["bitfinex","SOLUSD",1734819329400,0.83252588,180.16,180.05,21.367252]
["bitfinex","SOLUSD",1734819329575,0.83252588,180.16,180.02,0.83240314]
["bitfinex","SOLUSD",1734819329576,0.83252588,180.16,180.06,21.36725272]
["bitfinex","SOLUSD",1734819329963,20.0,180.17,180.06,21.36725272]
["bitfinex","SOLUSD",1734819330168,20.0,180.17,180.08,21.36725272]
["bitfinex","SOLUSD",1734819330384,20.0,180.18,180.08,22.1998452]
["bitfinex","SOLUSD",1734819330882,0.83252588,180.2,180.08,22.1998452]
["bitfinex","SOLUSD",1734819331121,0.83252588,180.2,180.1,21.36725272]
["bitfinex","SOLUSD",1734819331285,6.0359,180.25,180.1,21.36725272]
["bitfinex","SOLUSD",1734819331286,20.0,180.22,180.11,23.776884]
["bitfinex","SOLUSD",1734819331716,6.0359,180.25,180.14,21.36725272]
["bitfinex","SOLUSD",1734819332027,6.0359,180.25,180.15,23.902374]
["bitfinex","SOLUSD",1734819332708,6.308,180.3,180.18,21.36725272]
["bitfinex","SOLUSD",1734819332917,0.83252588,180.29,180.18,21.36725272]
["bitfinex","SOLUSD",1734819333701,6.308,180.3,180.2,21.36725272]
["bitfinex","SOLUSD",1734819334088,0.83252588,180.29,180.2,21.36725272]
["bitfinex","SOLUSD",1734819334290,6.308,180.3,180.2,21.36725272]
["bitfinex","SOLUSD",1734819335697,6.308,180.3,180.21,23.902374]
["bitfinex","SOLUSD",1734819336017,0.83252588,180.34,180.23,23.776884]
["bitfinex","SOLUSD",1734819336230,0.83252588,180.35,180.23,23.776884]
["bitfinex","SOLUSD",1734819336431,0.83252588,180.35,180.24,21.36725272]
["bitfinex","SOLUSD",1734819336898,13.2389,180.36,180.25,23.776884]
["bitfinex","SOLUSD",1734819337099,6.308,180.36,180.26,21.36725272]
["bitfinex","SOLUSD",1734819337316,6.308,180.36,180.27,23.776884]
["bitfinex","SOLUSD",1734819337498,0.83252588,180.38,180.27,23.776884]
["bitfinex","SOLUSD",1734819338608,6.9294,180.39,180.29,23.776884]
["bitfinex","SOLUSD",1734819338920,0.83252588,180.38,180.28,21.36725272]
["bitfinex","SOLUSD",1734819339097,0.83252588,180.38,180.27,23.776884]
["bitfinex","SOLUSD",1734819339814,6.9294,180.39,180.29,23.776884]
["bitfinex","SOLUSD",1734819340124,0.83252588,180.41,180.3,21.36725272]
["bitfinex","SOLUSD",1734819341117,0.7008,180.47,180.34,21.36725272]
["bitfinex","SOLUSD",1734819341118,6.9271,180.45,180.34,21.36725272]
["bitfinex","SOLUSD",1734819341325,0.83252588,180.44,180.34,21.36725272]
["bitfinex","SOLUSD",1734819341833,0.83252588,180.44,180.35,21.36725272]
["bitfinex","SOLUSD",1734819342724,0.83252588,180.46,180.36,21.36725272]
["bitfinex","SOLUSD",1734819343223,0.83252588,180.46,180.33,23.776884]
["bitfinex","SOLUSD",1734819343224,0.83252588,180.45,180.33,23.776884]
["bitfinex","SOLUSD",1734819343430,0.83252588,180.45,180.29,21.36725272]
["bitfinex","SOLUSD",1734819343796,0.83252588,180.45,180.27,21.36725272]
["bitfinex","SOLUSD",1734819344005,23.776884,180.44,180.27,21.36725272]
["bitfinex","SOLUSD",1734819344196,23.776884,180.42,180.26,27.71315272]
["bitfinex","SOLUSD",1734819344420,20.0,180.39,180.26,27.71315272]
["bitfinex","SOLUSD",1734819344604,7.76232588,180.38,180.27,21.36725272]
["bitfinex","SOLUSD",1734819345114,20.0,180.35,180.23,21.36725272]
["bitfinex","SOLUSD",1734819345316,0.83252588,180.34,180.19,21.36725272]
["bitfinex","SOLUSD",1734819345701,0.83252588,180.34,180.17,21.36725272]
["bitfinex","SOLUSD",1734819345702,20.0,180.3,180.17,21.36725272]
["bitfinex","SOLUSD",1734819346027,0.83252588,180.29,180.17,21.36725272]
["bitfinex","SOLUSD",1734819346528,0.83252588,180.29,180.19,21.36725272]
["bitfinex","SOLUSD",1734819347232,0.83252588,180.29,180.21,21.36725272]
["bitfinex","SOLUSD",1734819347418,0.83252588,180.31,180.2,23.776884]
["bitfinex","SOLUSD",1734819348407,20.0,180.32,180.22,23.776884]
["bitfinex","SOLUSD",1734819348727,0.83252588,180.34,180.24,23.776884]
["bitfinex","SOLUSD",1734819349030,0.83252588,180.37,180.27,21.36725272]
["bitfinex","SOLUSD",1734819349234,6.9297,180.39,180.27,21.36725272]
["bitfinex","SOLUSD",1734819349418,0.83252588,180.38,180.27,21.36725272]
["bitfinex","SOLUSD",1734819349616,0.83252588,180.38,180.28,23.776884]
["bitfinex","SOLUSD",1734819349823,6.9297,180.39,180.28,23.776884]
["bitfinex","SOLUSD",1734819350326,0.83252588,180.38,180.28,23.776884]
["bitfinex","SOLUSD",1734819350497,7.76222588,180.39,180.28,23.776884]
["bitfinex","SOLUSD",1734819350703,6.9282,180.43,180.3,23.776884]
["bitfinex","SOLUSD",1734819350920,20.0,180.4,180.3,23.776884]
["bitfinex","SOLUSD",1734819351114,0.83252588,180.39,180.3,23.776884]
["bitfinex","SOLUSD",1734819351414,23.776884,180.41,180.27,21.36725272]
["bitfinex","SOLUSD",1734819351624,23.776884,180.41,180.26,23.776884]
["bitfinex","SOLUSD",1734819351625,0.83252588,180.4,180.26,23.776884]
["bitfinex","SOLUSD",1734819352527,20.0,180.38,180.26,23.776884]
["bitfinex","SOLUSD",1734819352716,20.0,180.36,180.23,22.97365272]
["bitfinex","SOLUSD",1734819352917,0.83252588,180.35,180.25,21.36725272]
["bitfinex","SOLUSD",1734819353439,0.83252588,180.35,180.23,22.97365272]
["bitfinex","SOLUSD",1734819353611,0.83252588,180.35,180.25,21.36725272]
["bitfinex","SOLUSD",1734819354133,20.0,180.36,180.26,23.776884]
["bitfinex","SOLUSD",1734819354314,0.83252588,180.35,180.26,23.776884]
["bitfinex","SOLUSD",1734819354633,0.83252588,180.35,180.27,21.36725272]
["bitfinex","SOLUSD",1734819355012,0.83252588,180.35,180.25,21.36725272]
["bitfinex","SOLUSD",1734819355216,6.9309,180.35,180.25,21.36725272]
["bitfinex","SOLUSD",1734819355433,0.83252588,180.34,180.25,21.36725272]
["bitfinex","SOLUSD",1734819355616,20.0,180.3,180.19,21.36725272]
["bitfinex","SOLUSD",1734819355931,0.83252588,180.29,180.15,21.36725272]
["bitfinex","SOLUSD",1734819356133,6.9336,180.28,180.15,21.36725272]
["bitfinex","SOLUSD",1734819356310,20.0,180.25,180.15,21.36725272]
["bitfinex","SOLUSD",1734819356514,0.83252588,180.24,180.15,21.36725272]
["bitfinex","SOLUSD",1734819356735,0.83252588,180.24,180.13,21.36725272]
["bitfinex","SOLUSD",1734819357742,0.83252588,180.24,180.11,22.90245272]
["bitfinex","SOLUSD",1734819358031,20.0,180.2,180.09,21.36725272]
["bitfinex","SOLUSD",1734819358234,20.0,180.14,180.05,21.36725272]
["bitfinex","SOLUSD",1734819358457,0.83252588,180.13,180.03,21.36725272]
["bitfinex","SOLUSD",1734819358743,0.83252588,180.13,180.01,21.36725272]
["bitfinex","SOLUSD",1734819359737,20.0,180.09,180.01,21.36725272]
["bitfinex","SOLUSD",1734819360538,0.83252588,180.08,179.97,21.36725272]
["bitfinex","SOLUSD",1734819361343,0.83252588,180.08,179.95,21.36725272]
["bitfinex","SOLUSD",1734819361642,20.0,180.05,179.95,21.36725272]
["bitfinex","SOLUSD",1734819361841,20.0,180.03,179.95,21.36725272]
["bitfinex","SOLUSD",1734819362039,20.0,180.05,179.97,21.36725272]
["bitfinex","SOLUSD",1734819362229,0.83252588,180.07,179.97,21.36725272]
["bitfinex","SOLUSD",1734819363245,0.83252588,180.08,180.0,23.776884]
["bitfinex","SOLUSD",1734819363543,0.83252588,180.08,179.99,21.36725272]
["bitfinex","SOLUSD",1734819363717,0.83252588,180.1,180.01,21.36725272]
["bitfinex","SOLUSD",1734819363917,0.83252588,180.1,180.0,34.67807226]
["bitfinex","SOLUSD",1734819364113,0.83252588,180.13,180.03,23.776884]
["bitfinex","SOLUSD",1734819364317,6.9376,180.18,180.06,34.67807226]
["bitfinex","SOLUSD",1734819364644,0.83252588,180.19,180.08,34.67807226]
["bitfinex","SOLUSD",1734819364849,0.83252588,180.19,180.09,23.776884]
["bitfinex","SOLUSD",1734819365235,6.425,180.2,180.1,34.67807226]
["bitfinex","SOLUSD",1734819366040,7.76962588,180.19,180.09,23.776884]
["bitfinex","SOLUSD",1734819366251,7.76962588,180.19,180.08,34.67807226]
["bitfinex","SOLUSD",1734819366618,7.76962588,180.19,180.06,34.67807226]
["bitfinex","SOLUSD",1734819367120,6.9383,180.16,180.04,34.67807226]
["bitfinex","SOLUSD",1734819367323,0.83252588,180.15,180.04,34.67807226]
["bitfinex","SOLUSD",1734819367525,0.83252588,180.16,180.06,34.67807226]
["bitfinex","SOLUSD",1734819367744,20.0,180.17,180.07,23.776884]
["bitfinex","SOLUSD",1734819368649,0.83252588,180.16,180.07,23.776884]
["bitfinex","SOLUSD",1734819368965,6.9351,180.25,180.12,34.67807226]
["bitfinex","SOLUSD",1734819369139,0.83252588,180.24,180.13,23.776884]
["bitfinex","SOLUSD",1734819369449,0.83252588,180.24,180.15,23.776884]
["bitfinex","SOLUSD",1734819369624,0.83252588,180.26,180.16,34.67807226]
["bitfinex","SOLUSD",1734819370024,0.83252588,180.26,180.14,34.67807226]
["bitfinex","SOLUSD",1734819370243,0.83252588,180.26,180.13,23.776884]
["bitfinex","SOLUSD",1734819370458,0.83252588,180.26,180.14,34.67807226]
["bitfinex","SOLUSD",1734819370650,0.83252588,180.26,180.15,23.776884]
["bitfinex","SOLUSD",1734819370828,13.567,180.27,180.17,23.776884]
["bitfinex","SOLUSD",1734819371028,13.034,180.34,180.18,34.67807226]
["bitfinex","SOLUSD",1734819371234,0.83252588,180.33,180.19,23.776884]
["bitfinex","SOLUSD",1734819372923,20.0,180.29,180.18,34.67807226]
["bitfinex","SOLUSD",1734819373134,20.0,180.29,180.19,23.776884]
["bitfinex","SOLUSD",1734819373523,20.0,180.29,180.2,34.67807226]
["bitfinex","SOLUSD",1734819374034,0.83252588,180.28,180.19,23.776884]
["bitfinex","SOLUSD",1734819374244,6.9328,180.3,180.18,34.67807226]
["bitfinex","SOLUSD",1734819374451,0.83252588,180.29,180.19,23.776884]
["bitfinex","SOLUSD",1734819374865,6.9328,180.3,180.19,23.776884]
["bitfinex","SOLUSD",1734819375032,0.83252588,180.29,180.18,34.67807226]
["bitfinex","SOLUSD",1734819375232,20.0,180.25,180.14,34.67807226]
["bitfinex","SOLUSD",1734819375438,0.83252588,180.24,180.14,34.67807226]
["bitfinex","SOLUSD",1734819375968,23.776884,180.23,180.08,34.67807226]
["bitfinex","SOLUSD",1734819376133,23.776884,180.23,180.04,34.67807226]
["bitfinex","SOLUSD",1734819376134,20.0,180.18,180.04,34.67807226]
["bitfinex","SOLUSD",1734819376451,0.83252588,180.17,180.04,34.67807226]
["bitfinex","SOLUSD",1734819377353,20.0,180.13,180.02,34.80356226]
["bitfinex","SOLUSD",1734819377555,0.83252588,180.12,180.02,34.80356226]
["bitfinex","SOLUSD",1734819377861,0.83252588,180.12,180.02,34.67807226]
["bitfinex","SOLUSD",1734819378065,0.83252588,180.12,179.95,28.36057313]
["bitfinex","SOLUSD",1734819378066,0.83252588,180.12,179.98,34.67807226]
["bitfinex","SOLUSD",1734819378364,0.83252588,180.12,180.0,34.67807226]
["bitfinex","SOLUSD",1734819379227,0.83252588,180.12,179.98,34.67807226]
["bitfinex","SOLUSD",1734819379429,20.0,180.13,179.93,1.6449]
["bitfinex","SOLUSD",1734819379430,20.0,180.13,180.02,34.67807226]
["bitfinex","SOLUSD",1734819379751,23.776884,180.18,180.04,34.67807226]
["bitfinex","SOLUSD",1734819380060,0.83252588,180.17,180.06,34.67807226]
["bitfinex","SOLUSD",1734819380632,0.83252588,180.17,180.04,34.67807226]
["bitfinex","SOLUSD",1734819380852,0.83252588,180.18,180.05,23.776884]
["bitfinex","SOLUSD",1734819381060,6.9378,180.17,180.05,23.776884]
["bitfinex","SOLUSD",1734819381246,0.83252588,180.16,180.05,23.776884]
["bitfinex","SOLUSD",1734819381428,20.0,180.14,180.04,34.67807226]
["bitfinex","SOLUSD",1734819381632,20.0,180.14,179.93,1.6449]
["bitfinex","SOLUSD",1734819381633,0.83252588,180.13,180.0,34.67807226]
["bitfinex","SOLUSD",1734819381963,20.0,180.09,179.98,34.67807226]
["bitfinex","SOLUSD",1734819382153,0.83252588,180.08,179.94,34.67807226]
["bitfinex","SOLUSD",1734819383033,6.9417,180.07,179.96,34.67807226]
["bitfinex","SOLUSD",1734819383233,0.83252588,180.06,179.96,34.67807226]
["bitfinex","SOLUSD",1734819384132,7.77422588,180.07,179.96,34.67807226]
["bitfinex","SOLUSD",1734819384356,0.83252588,180.07,179.98,34.67807226]
["bitfinex","SOLUSD",1734819384834,6.93522588,180.08,179.98,34.67807226]
["bitfinex","SOLUSD",1734819385461,0.83252588,180.08,180.0,34.67807226]
["bitfinex","SOLUSD",1734819385659,0.83252588,180.12,180.0,34.67807226]
["bitfinex","SOLUSD",1734819386358,0.83252588,180.12,179.98,34.67807226]
["bitfinex","SOLUSD",1734819386678,20.0,180.11,180.01,23.776884]
["bitfinex","SOLUSD",1734819386848,20.0,180.11,180.02,34.67807226]
["bitfinex","SOLUSD",1734819387054,0.83252588,180.13,180.02,34.67807226]
["bitfinex","SOLUSD",1734819387631,0.83252588,180.13,179.98,34.67807226]
["bitfinex","SOLUSD",1734819387632,6.9398,180.12,179.98,34.67807226]
["bitfinex","SOLUSD",1734819387848,0.83252588,180.13,180.02,34.67807226]
["bitfinex","SOLUSD",1734819388258,13.8747,180.19,180.06,34.67807226]
["bitfinex","SOLUSD",1734819388259,0.83252588,180.18,180.06,34.67807226]
["bitfinex","SOLUSD",1734819388454,0.83252588,180.18,180.08,34.67807226]
["bitfinex","SOLUSD",1734819388646,6.6604,180.21,180.11,23.776884]
["bitfinex","SOLUSD",1734819388840,7.49292588,180.21,180.12,34.67807226]
["bitfinex","SOLUSD",1734819389262,7.49292588,180.21,180.11,23.776884]
["bitfinex","SOLUSD",1734819389563,7.49292588,180.21,180.1,34.67807226]
["bitfinex","SOLUSD",1734819389853,7.49292588,180.21,180.11,23.776884]
["bitfinex","SOLUSD",1734819390163,6.9358,180.23,180.13,23.776884]
["bitfinex","SOLUSD",1734819390349,0.83252588,180.22,180.13,23.776884]
["bitfinex","SOLUSD",1734819390547,0.83252588,180.22,180.12,34.67807226]
["bitfinex","SOLUSD",1734819391451,6.9363,180.21,180.1,34.67807226]
["bitfinex","SOLUSD",1734819391658,0.83252588,180.2,180.1,34.67807226]
["bitfinex","SOLUSD",1734819391855,0.83252588,180.2,180.11,23.776884]
["bitfinex","SOLUSD",1734819392057,20.0,180.21,180.12,34.67807226]
["bitfinex","SOLUSD",1734819392460,20.0,180.21,180.11,23.776884]
["bitfinex","SOLUSD",1734819392675,0.83252588,180.2,180.08,34.67807226]
["bitfinex","SOLUSD",1734819392977,20.0,180.16,180.04,34.67807226]
["bitfinex","SOLUSD",1734819393181,0.83252588,180.15,180.02,34.67807226]
["bitfinex","SOLUSD",1734819393347,6.534,180.14,180.02,34.67807226]
["bitfinex","SOLUSD",1734819393677,0.83252588,180.13,180.02,34.67807226]
["bitfinex","SOLUSD",1734819393962,20.0,180.11,180.0,34.67807226]
["bitfinex","SOLUSD",1734819394205,0.83252588,180.1,179.98,34.67807226]
["bitfinex","SOLUSD",1734819394380,0.83252588,180.1,179.96,34.67807226]
["bitfinex","SOLUSD",1734819394672,20.0,180.06,179.96,34.67807226]
["bitfinex","SOLUSD",1734819394963,20.0,180.06,179.94,34.67807226]
["bitfinex","SOLUSD",1734819394964,0.83252588,180.05,179.94,34.67807226]
["bitfinex","SOLUSD",1734819395344,20.0,180.07,179.94,34.67807226]
["bitfinex","SOLUSD",1734819395659,7.77462588,180.06,179.94,34.67807226]
["bitfinex","SOLUSD",1734819396459,20.0,180.03,179.92,34.67807226]
["bitfinex","SOLUSD",1734819396683,20.0,180.03,179.94,34.67807226]
["bitfinex","SOLUSD",1734819396833,0.83252588,180.02,179.94,34.67807226]
["bitfinex","SOLUSD",1734819397670,0.83252588,180.02,179.92,34.67807226]
["bitfinex","SOLUSD",1734819397973,0.83252588,180.02,179.94,34.67807226]
["bitfinex","SOLUSD",1734819398176,20.0,180.06,179.96,34.67807226]
["bitfinex","SOLUSD",1734819398177,0.83252588,180.05,179.96,34.67807226]
["bitfinex","SOLUSD",1734819398340,44.43149904,180.26,179.96,34.67807226]
["bitfinex","SOLUSD",1734819398341,0.83252588,180.08,179.96,34.67807226]
["bitfinex","SOLUSD",1734819398539,0.7008,180.16,179.92,0.83335384]
["bitfinex","SOLUSD",1734819398540,7.77192588,180.13,180.0,34.67807226]
["bitfinex","SOLUSD",1734819398768,7.77192588,180.13,179.99,0.12549]
["bitfinex","SOLUSD",1734819398769,7.77192588,180.13,180.02,34.67807226]
["bitfinex","SOLUSD",1734819399065,7.77192588,180.13,180.01,23.776884]
["bitfinex","SOLUSD",1734819399652,7.77192588,180.13,180.02,34.67807226]
["bitfinex","SOLUSD",1734819399968,7.77192588,180.13,180.03,23.776884]
["bitfinex","SOLUSD",1734819400573,7.77192588,180.13,180.02,34.67807226]
["bitfinex","SOLUSD",1734819400744,7.77192588,180.13,180.03,23.776884]
["bitfinex","SOLUSD",1734819401169,7.77192588,180.13,180.02,34.67807226]
["bitfinex","SOLUSD",1734819401368,0.7008,180.16,180.03,23.776884]
["bitfinex","SOLUSD",1734819401567,0.83252588,180.15,180.04,34.67807226]
["bitfinex","SOLUSD",1734819401772,6.9365,180.21,180.1,34.67807226]
["bitfinex","SOLUSD",1734819401959,7.76902588,180.21,180.11,23.776884]
["bitfinex","SOLUSD",1734819402472,7.76902588,180.21,180.1,34.67807226]
["bitfinex","SOLUSD",1734819402777,6.534,180.22,180.12,34.67807226]
["bitfinex","SOLUSD",1734819402949,0.83252588,180.21,180.12,34.67807226]
["bitfinex","SOLUSD",1734819403291,6.534,180.22,180.14,34.67807226]
["bitfinex","SOLUSD",1734819403457,6.534,180.28,180.15,23.776884]
["bitfinex","SOLUSD",1734819403783,6.534,180.28,180.18,34.67807226]
["bitfinex","SOLUSD",1734819404276,0.83252588,180.3,180.21,23.776884]
["bitfinex","SOLUSD",1734819404581,7.76422588,180.33,180.21,23.776884]
["bitfinex","SOLUSD",1734819405276,7.76422588,180.33,180.2,34.67807226]
["bitfinex","SOLUSD",1734819405444,7.76422588,180.33,180.21,23.776884]
["bitfinex","SOLUSD",1734819406267,7.76422588,180.33,180.22,34.67807226]
["bitfinex","SOLUSD",1734819406468,7.76422588,180.33,180.23,23.776884]
["bitfinex","SOLUSD",1734819407050,6.534,180.34,180.25,23.776884]
["bitfinex","SOLUSD",1734819407255,0.83252588,180.36,180.26,34.67807226]
["bitfinex","SOLUSD",1734819407476,7.1622,180.39,180.29,23.776884]
["bitfinex","SOLUSD",1734819407477,0.83252588,180.38,180.29,23.776884]
["bitfinex","SOLUSD",1734819407662,7.29392588,180.39,180.29,23.776884]
["bitfinex","SOLUSD",1734819407971,6.4614,180.39,180.31,23.776884]
["bitfinex","SOLUSD",1734819408182,7.75982588,180.45,180.32,34.67807226]
["bitfinex","SOLUSD",1734819408558,7.75982588,180.45,180.34,34.67807226]
["bitfinex","SOLUSD",1734819408756,7.75982588,180.45,180.32,34.67807226]
["bitfinex","SOLUSD",1734819409160,7.75982588,180.45,180.33,23.776884]
["bitfinex","SOLUSD",1734819409853,6.4614,180.46,180.35,23.776884]
["bitfinex","SOLUSD",1734819410052,6.4614,180.46,180.36,34.67807226]
["bitfinex","SOLUSD",1734819410293,7.75832588,180.49,180.37,23.776884]
["bitfinex","SOLUSD",1734819410971,7.75832588,180.49,180.38,34.67807226]
["bitfinex","SOLUSD",1734819411168,7.75832588,180.49,180.39,23.776884]
["bitfinex","SOLUSD",1734819411169,6.9258,180.49,180.39,23.776884]
["bitfinex","SOLUSD",1734819411361,0.83252588,180.48,180.38,34.67807226]
["bitfinex","SOLUSD",1734819411697,6.9263,180.47,180.29,20.0]
["bitfinex","SOLUSD",1734819411989,0.83252588,180.46,180.33,34.67807226]
["bitfinex","SOLUSD",1734819412554,0.83252588,180.46,180.31,34.67807226]
["bitfinex","SOLUSD",1734819412555,20.0,180.44,180.31,34.67807226]
["bitfinex","SOLUSD",1734819412751,0.83252588,180.43,180.31,34.67807226]
["bitfinex","SOLUSD",1734819413025,0.83252588,180.43,180.29,34.67807226]
["bitfinex","SOLUSD",1734819413189,20.0,180.39,180.29,34.67807226]
["bitfinex","SOLUSD",1734819414119,0.83252588,180.38,180.25,34.67807226]
["bitfinex","SOLUSD",1734819414526,0.83252588,180.38,180.23,34.67807226]
["bitfinex","SOLUSD",1734819414701,0.83252588,180.38,180.25,34.67807226]
["bitfinex","SOLUSD",1734819415412,20.0,180.34,180.25,34.67807226]
["bitfinex","SOLUSD",1734819416191,0.83252588,180.33,180.23,34.67807226]
["bitfinex","SOLUSD",1734819417320,0.83252588,180.33,180.2,2.41217892]
["bitfinex","SOLUSD",1734819417321,0.83252588,180.33,180.21,34.67807226]
["bitfinex","SOLUSD",1734819417487,20.0,180.29,180.15,34.67807226]
["bitfinex","SOLUSD",1734819417684,0.83252588,180.28,180.15,34.67807226]
["bitfinex","SOLUSD",1734819418023,20.0,180.24,180.11,34.67807226]
["bitfinex","SOLUSD",1734819418185,0.83252588,180.23,180.11,34.67807226]
["bitfinex","SOLUSD",1734819418389,0.83252588,180.23,180.13,34.67807226]
["bitfinex","SOLUSD",1734819419213,20.0,180.24,180.13,34.67807226]
["bitfinex","SOLUSD",1734819419508,0.83252588,180.23,180.13,34.67807226]
["bitfinex","SOLUSD",1734819419689,20.0,180.24,180.13,34.67807226]
["bitfinex","SOLUSD",1734819420088,20.0,180.24,180.15,34.67807226]
["bitfinex","SOLUSD",1734819420614,0.83252588,180.26,180.15,34.67807226]
["bitfinex","SOLUSD",1734819421009,7.76532588,180.31,180.2,0.12549]
["bitfinex","SOLUSD",1734819421205,0.83252588,180.3,180.2,58.45495626]
["bitfinex","SOLUSD",1734819421404,6.9328,180.31,180.2,34.67807226]
["bitfinex","SOLUSD",1734819421727,0.83252588,180.36,180.26,34.80356226]
["bitfinex","SOLUSD",1734819421891,0.83252588,180.38,180.28,34.67807226]
["bitfinex","SOLUSD",1734819422215,0.83252588,180.38,180.27,23.776884]
["bitfinex","SOLUSD",1734819422911,20.0,180.36,180.27,23.776884]
["bitfinex","SOLUSD",1734819423121,6.2123,180.39,180.29,23.776884]
["bitfinex","SOLUSD",1734819423587,6.2123,180.39,180.3,34.67807226]
["bitfinex","SOLUSD",1734819423989,6.2123,180.39,180.32,34.67807226]
["bitfinex","SOLUSD",1734819424203,6.9282,180.42,180.33,23.776884]
["bitfinex","SOLUSD",1734819426027,7.0630671,180.5,180.38,34.67807226]
["bitfinex","SOLUSD",1734819426193,0.83252588,180.49,180.38,34.67807226]
["bitfinex","SOLUSD",1734819426394,0.83252588,180.49,180.37,34.67807226]
["bitfinex","SOLUSD",1734819427497,6.9259,180.48,180.38,58.58044626]
["bitfinex","SOLUSD",1734819427706,7.0630671,180.5,180.41,23.776884]
["bitfinex","SOLUSD",1734819428012,7.0630671,180.5,180.38,0.83113047]
["bitfinex","SOLUSD",1734819428013,0.7009671,180.5,180.45,23.776884]
["bitfinex","SOLUSD",1734819428546,0.7009671,180.5,180.47,23.776884]
["bitfinex","SOLUSD",1734819428719,0.7009671,180.5,180.49,23.902374]
["bitfinex","SOLUSD",1734819429226,0.7009671,180.5,180.49,58.45495626]
["bitfinex","SOLUSD",1734819429528,0.7009671,180.5,180.38,13.8595]
["bitfinex","SOLUSD",1734819429529,0.7009671,180.5,180.43,23.776884]
["bitfinex","SOLUSD",1734819430018,0.7009671,180.5,180.4,34.67807226]
["bitfinex","SOLUSD",1734819430528,0.7009671,180.5,180.37,2.44651124]
["bitfinex","SOLUSD",1734819430529,0.7009671,180.5,180.42,34.67807226]
["bitfinex","SOLUSD",1734819430832,0.7009671,180.5,180.44,34.67807226]
["bitfinex","SOLUSD",1734819431031,0.7009671,180.5,180.45,0.12549]
["bitfinex","SOLUSD",1734819431248,0.7009671,180.5,180.48,34.67807226]
["bitfinex","SOLUSD",1734819431415,0.7009671,180.5,180.49,23.776884]
["bitfinex","SOLUSD",1734819431912,0.7009671,180.5,180.49,23.902374]
["bitfinex","SOLUSD",1734819433732,6.527,180.71,180.53,23.902374]
["bitfinex","SOLUSD",1734819433931,0.83252588,180.7,180.57,34.67807226]
["bitfinex","SOLUSD",1734819434928,0.83252588,180.7,180.59,34.67807226]
["bitfinex","SOLUSD",1734819435107,0.83252588,180.7,180.61,34.67807226]
["bitfinex","SOLUSD",1734819435424,0.83252588,180.7,180.53,37.624584]
["bitfinex","SOLUSD",1734819435425,0.83252588,180.7,180.58,23.776884]
["bitfinex","SOLUSD",1734819435625,0.83252588,180.7,180.59,34.67807226]
["bitfinex","SOLUSD",1734819435820,13.4444,180.71,180.6,23.776884]
["bitfinex","SOLUSD",1734819436243,13.4444,180.71,180.61,34.67807226]
["bitfinex","SOLUSD",1734819436622,6.527,180.71,180.61,34.67807226]
["bitfinex","SOLUSD",1734819436818,7.75012588,180.7,180.59,34.67807226]
["bitfinex","SOLUSD",1734819437335,6.527,180.71,180.61,34.67807226]
["bitfinex","SOLUSD",1734819437538,0.83252588,180.7,180.59,34.67807226]
["bitfinex","SOLUSD",1734819437740,7.6192671,180.68,180.59,34.67807226]
["bitfinex","SOLUSD",1734819438039,0.83252588,180.67,180.55,34.67807226]
["bitfinex","SOLUSD",1734819438233,0.7009671,180.68,180.59,34.67807226]
["bitfinex","SOLUSD",1734819439279,0.7009671,180.68,180.59,35.50827647]
["bitfinex","SOLUSD",1734819439852,0.7009671,180.68,180.62,0.12549]
["bitfinex","SOLUSD",1734819440017,0.7009671,180.68,180.64,23.776884]
["bitfinex","SOLUSD",1734819440216,0.7009671,180.68,180.63,34.67807226]
["bitfinex","SOLUSD",1734819440425,0.7009671,180.68,180.61,34.67807226]
["bitfinex","SOLUSD",1734819440757,0.7009671,180.68,180.59,58.45495626]
["bitfinex","SOLUSD",1734819441225,0.7009671,180.68,180.62,23.776884]
["bitfinex","SOLUSD",1734819441426,0.7009671,180.68,180.61,34.67807226]
["bitfinex","SOLUSD",1734819441626,0.7009671,180.68,180.64,23.776884]
["bitfinex","SOLUSD",1734819441819,0.7009671,180.68,180.65,34.80356226]
["bitfinex","SOLUSD",1734819442030,0.7009671,180.68,180.66,23.776884]
["bitfinex","SOLUSD",1734819442726,0.7009671,180.68,180.63,34.67807226]
["bitfinex","SOLUSD",1734819444070,0.7009671,180.68,180.61,34.67807226]
["bitfinex","SOLUSD",1734819445341,0.7009671,180.68,180.63,34.67807226]
["bitfinex","SOLUSD",1734819445670,0.7009671,180.68,180.61,34.67807226]
["bitfinex","SOLUSD",1734819446865,0.7009671,180.68,180.59,34.67807226]
["bitfinex","SOLUSD",1734819447666,0.7009671,180.68,180.61,34.67807226]
["bitfinex","SOLUSD",1734819448360,0.7009671,180.68,180.63,34.67807226]
["bitfinex","SOLUSD",1734819448735,0.7009671,180.68,180.61,58.45495626]
["bitfinex","SOLUSD",1734819449462,0.7009671,180.68,180.61,34.67807226]
["bitfinex","SOLUSD",1734819450469,0.7009671,180.68,180.57,58.45495626]
["bitfinex","SOLUSD",1734819450647,0.7009671,180.68,180.53,34.67807226]
["bitfinex","SOLUSD",1734819450648,20.0,180.64,180.53,34.67807226]
["bitfinex","SOLUSD",1734819450974,0.83252588,180.63,180.49,34.67807226]
["bitfinex","SOLUSD",1734819451179,20.0,180.59,180.47,34.67807226]
["bitfinex","SOLUSD",1734819451342,0.83252588,180.58,180.45,34.67807226]
["bitfinex","SOLUSD",1734819451536,0.83252588,180.58,180.23,27.39279448]
["bitfinex","SOLUSD",1734819451537,20.0,180.54,180.41,34.67807226]
["bitfinex","SOLUSD",1734819451865,7.75652588,180.53,180.41,21.24352009]
["bitfinex","SOLUSD",1734819452247,20.0,180.5,180.41,21.24352009]
["bitfinex","SOLUSD",1734819452465,0.83252588,180.49,180.39,21.24352009]
["bitfinex","SOLUSD",1734819452871,0.83252588,180.49,180.37,21.24352009]
["bitfinex","SOLUSD",1734819453188,0.83252588,180.49,180.39,21.24352009]
["bitfinex","SOLUSD",1734819453480,0.83252588,180.49,180.37,21.24352009]
["bitfinex","SOLUSD",1734819453857,20.0,180.46,180.36,34.53831934]
["bitfinex","SOLUSD",1734819454376,20.0,180.54,180.42,34.53831934]
["bitfinex","SOLUSD",1734819454546,0.83252588,180.53,180.44,34.53831934]
["bitfinex","SOLUSD",1734819454748,20.0,180.54,180.44,34.53831934]
["bitfinex","SOLUSD",1734819454971,20.0,180.54,180.45,23.902374]
["bitfinex","SOLUSD",1734819455147,6.13,180.57,180.47,23.776884]
["bitfinex","SOLUSD",1734819455350,6.13,180.57,180.48,34.53831934]
["bitfinex","SOLUSD",1734819455746,6.9212,180.61,180.5,34.53831934]
["bitfinex","SOLUSD",1734819455969,6.9212,180.61,180.48,34.53831934]
["bitfinex","SOLUSD",1734819456752,6.9212,180.61,180.5,34.53831934]
["bitfinex","SOLUSD",1734819457087,0.83252588,180.62,180.5,34.53831934]
["bitfinex","SOLUSD",1734819457456,0.83252588,180.62,180.51,23.776884]
["bitfinex","SOLUSD",1734819458080,21.59432588,180.62,180.46,34.53831934]
["bitfinex","SOLUSD",1734819458282,21.59432588,180.62,180.44,34.53831934]
["bitfinex","SOLUSD",1734819458776,20.0,180.58,180.44,34.53831934]
["bitfinex","SOLUSD",1734819458953,0.83252588,180.57,180.44,34.53831934]
["bitfinex","SOLUSD",1734819459158,20.0,180.53,180.42,34.53831934]
["bitfinex","SOLUSD",1734819459369,0.83252588,180.52,180.42,34.53831934]
["bitfinex","SOLUSD",1734819461144,26.924,180.53,180.44,34.53831934]
["bitfinex","SOLUSD",1734819461145,20.0,180.53,180.44,34.53831934]
["bitfinex","SOLUSD",1734819461373,0.83252588,180.55,180.44,34.53831934]
["bitfinex","SOLUSD",1734819461872,6.9229,180.56,180.44,34.53831934]
["bitfinex","SOLUSD",1734819462184,0.83252588,180.61,180.5,34.66380934]
["bitfinex","SOLUSD",1734819462346,6.13,180.63,180.54,34.53831934]
["bitfinex","SOLUSD",1734819463247,6.8309671,180.68,180.59,20.0]
["bitfinex","SOLUSD",1734819463446,6.8309671,180.68,180.58,34.53831934]
["bitfinex","SOLUSD",1734819464146,6.8309671,180.68,180.55,0.8304194]
["bitfinex","SOLUSD",1734819464147,0.7009671,180.68,180.6,34.53831934]
["bitfinex","SOLUSD",1734819465787,0.7009671,180.68,180.58,34.53831934]
["bitfinex","SOLUSD",1734819466094,0.7009671,180.68,180.56,34.66380934]
["bitfinex","SOLUSD",1734819466291,0.7009671,180.68,180.62,34.53831934]
["bitfinex","SOLUSD",1734819466671,0.7009671,180.68,180.64,34.53831934]
["bitfinex","SOLUSD",1734819467504,0.7009671,180.68,180.66,34.53831934]
["bitfinex","SOLUSD",1734819470166,0.7009671,180.68,180.67,0.83000309]
["bitfinex","SOLUSD",1734819470691,0.7009671,180.68,180.64,34.53831934]
["bitfinex","SOLUSD",1734819470896,0.7009671,180.68,180.66,23.776884]
["bitfinex","SOLUSD",1734819471358,0.7009671,180.68,180.65,23.902374]
["bitfinex","SOLUSD",1734819471566,0.7009671,180.68,180.66,34.53831934]
["bitfinex","SOLUSD",1734819472092,0.7009671,180.68,180.67,23.902374]
["bitfinex","SOLUSD",1734819473297,0.7009671,180.68,180.67,37.739674]
["bitfinex","SOLUSD",1734819473509,13.418,180.85,180.67,37.739674]
["bitfinex","SOLUSD",1734819473510,13.418,180.85,180.71,0.12549]
["bitfinex","SOLUSD",1734819473670,13.418,180.85,180.74,54.53831934]
["bitfinex","SOLUSD",1734819473671,6.5062,180.85,180.74,54.53831934]
["bitfinex","SOLUSD",1734819473868,6.5062,180.85,180.76,34.53831934]
["bitfinex","SOLUSD",1734819474198,7.74302588,180.89,180.78,34.53831934]
["bitfinex","SOLUSD",1734819474402,6.5062,180.9,180.79,34.53831934]
["bitfinex","SOLUSD",1734819474702,7.33872588,180.9,180.78,78.31520334]
["bitfinex","SOLUSD",1734819475193,6.5062,180.9,180.81,34.53831934]
["bitfinex","SOLUSD",1734819476387,0.83252588,180.94,180.81,34.53831934]
["bitfinex","SOLUSD",1734819477100,6.9093,180.92,180.81,34.53831934]
["bitfinex","SOLUSD",1734819477298,0.83252588,180.91,180.79,34.53831934]
["bitfinex","SOLUSD",1734819478697,0.83252588,180.91,180.8,23.902374]
["bitfinex","SOLUSD",1734819478873,20.0,180.92,180.83,34.53831934]
["bitfinex","SOLUSD",1734819479205,0.83252588,180.91,180.81,34.53831934]
["bitfinex","SOLUSD",1734819481705,6.9101,180.9,180.79,34.53831934]
["bitfinex","SOLUSD",1734819481907,0.83252588,180.89,180.77,34.53831934]
["bitfinex","SOLUSD",1734819482208,7.74262588,180.9,180.79,34.53831934]
["bitfinex","SOLUSD",1734819482513,6.5062,180.95,180.83,34.53831934]
["bitfinex","SOLUSD",1734819482812,0.83252588,180.94,180.83,34.53831934]
["bitfinex","SOLUSD",1734819483169,0.83252588,180.94,180.85,34.53831934]
["bitfinex","SOLUSD",1734819483873,0.83252588,180.94,180.84,41.14283944]
["bitfinex","SOLUSD",1734819484070,6.5062,181.06,180.85,43.902374]
["bitfinex","SOLUSD",1734819484071,6.5062,181.03,180.85,43.902374]
["bitfinex","SOLUSD",1734819484366,7.33872588,181.03,180.95,21.14283944]
["bitfinex","SOLUSD",1734819484506,7.33872588,181.03,180.87,20.0]
["bitfinex","SOLUSD",1734819484507,7.33872588,181.03,180.93,21.14283944]
["bitfinex","SOLUSD",1734819485504,6.5062,181.03,180.95,21.14283944]
["bitfinex","SOLUSD",1734819485877,0.7009671,181.04,180.96,34.31244637]
["bitfinex","SOLUSD",1734819486503,0.83252588,181.03,180.94,34.31244637]
["bitfinex","SOLUSD",1734819486711,0.83252588,181.03,180.92,34.31244637]
["bitfinex","SOLUSD",1734819487205,20.0,180.99,180.92,34.31244637]
["bitfinex","SOLUSD",1734819487399,0.83252588,180.98,180.9,34.31244637]
["bitfinex","SOLUSD",1734819487776,0.83252588,181.01,180.9,34.31244637]
["bitfinex","SOLUSD",1734819487983,0.83252588,181.01,180.92,34.31244637]
["bitfinex","SOLUSD",1734819488410,0.83252588,181.02,180.92,34.31244637]
["bitfinex","SOLUSD",1734819488612,0.83252588,181.02,180.94,34.31244637]
["bitfinex","SOLUSD",1734819489421,0.83252588,181.02,180.9,54.31244637]
["bitfinex","SOLUSD",1734819489625,0.83252588,181.02,180.9,34.31244637]
["bitfinex","SOLUSD",1734819489835,20.0,180.98,180.88,34.31244637]
["bitfinex","SOLUSD",1734819490000,0.83252588,180.97,180.88,34.31244637]
["bitfinex","SOLUSD",1734819490314,20.0,180.98,180.88,34.31244637]
["bitfinex","SOLUSD",1734819490615,20.0,180.98,180.9,34.31244637]
["bitfinex","SOLUSD",1734819490981,0.83252588,180.97,180.9,34.31244637]
["bitfinex","SOLUSD",1734819491184,0.83252588,180.97,180.88,34.31244637]
["bitfinex","SOLUSD",1734819491920,0.83252588,180.97,180.88,21.13144013]
["bitfinex","SOLUSD",1734819492216,0.83252588,180.97,180.9,21.13144013]
["bitfinex","SOLUSD",1734819493020,0.83252588,180.97,180.88,21.13144013]
["bitfinex","SOLUSD",1734819494085,0.83252588,180.97,180.9,21.13144013]
["bitfinex","SOLUSD",1734819494286,20.0,180.98,180.9,21.13144013]
["bitfinex","SOLUSD",1734819494830,0.83252588,180.97,180.9,21.13144013]
["bitfinex","SOLUSD",1734819494993,0.83252588,180.97,180.88,21.13144013]
["bitfinex","SOLUSD",1734819495500,0.83252588,181.0,180.9,21.13144013]
["bitfinex","SOLUSD",1734819496211,30.683284,180.99,180.88,21.13144013]
["bitfinex","SOLUSD",1734819496521,0.83252588,180.98,180.88,21.13144013]
["bitfinex","SOLUSD",1734819497733,13.5556,180.97,180.86,21.13144013]
["bitfinex","SOLUSD",1734819498021,13.5556,180.97,180.82,2.32935955]
["bitfinex","SOLUSD",1734819498022,20.0,180.94,180.82,13.8104]
["bitfinex","SOLUSD",1734819498228,0.83252588,180.93,180.83,21.13144013]
["bitfinex","SOLUSD",1734819498532,2.23402588,180.96,180.85,21.13144013]
["bitfinex","SOLUSD",1734819499187,0.83252588,180.96,180.85,21.13144013]
["bitfinex","SOLUSD",1734819499407,0.83252588,180.96,180.87,21.13144013]
["bitfinex","SOLUSD",1734819499614,0.83252588,180.99,180.87,21.13144013]
["bitfinex","SOLUSD",1734819499827,0.83252588,180.99,180.86,0.82905937]
["bitfinex","SOLUSD",1734819500007,0.83252588,180.99,180.85,21.13144013]
["bitfinex","SOLUSD",1734819500400,6.9068,180.98,180.85,28.03744013]
["bitfinex","SOLUSD",1734819500599,0.83252588,180.97,180.85,21.13144013]
["bitfinex","SOLUSD",1734819501124,0.83252588,180.97,180.84,6.9068]
["bitfinex","SOLUSD",1734819501307,20.0,180.95,180.81,21.13144013]
["bitfinex","SOLUSD",1734819501516,0.83252588,180.94,180.81,21.13144013]
["bitfinex","SOLUSD",1734819501728,0.83252588,180.94,180.83,21.13144013]
["bitfinex","SOLUSD",1734819502344,0.83252588,180.94,180.86,21.13144013]
["bitfinex","SOLUSD",1734819502537,0.83252588,180.97,180.87,0.82907671]
["bitfinex","SOLUSD",1734819502690,0.83252588,181.0,180.88,21.13144013]
["bitfinex","SOLUSD",1734819502889,0.83252588,181.0,180.86,21.13144013]
["bitfinex","SOLUSD",1734819504897,6.9064,180.99,180.86,21.13144013]
["bitfinex","SOLUSD",1734819505096,0.83252588,180.98,180.86,21.13144013]
["bitfinex","SOLUSD",1734819505744,0.83252588,180.98,180.82,24.12341887]
["bitfinex","SOLUSD",1734819505938,0.83252588,180.98,180.86,21.13144013]
["bitfinex","SOLUSD",1734819506228,6.6484,181.02,180.88,21.13144013]
["bitfinex","SOLUSD",1734819506229,0.83252588,181.01,180.88,21.13144013]
["bitfinex","SOLUSD",1734819506430,0.83252588,181.01,180.89,0.82886284]
["bitfinex","SOLUSD",1734819506638,0.83252588,181.01,180.88,21.13144013]
["bitfinex","SOLUSD",1734819509132,6.906,181.0,180.86,21.13144013]
["bitfinex","SOLUSD",1734819509315,0.83252588,180.99,180.86,21.13144013]
["bitfinex","SOLUSD",1734819509515,0.83252588,180.99,180.88,21.13144013]
["bitfinex","SOLUSD",1734819510134,0.83252588,180.99,180.86,21.13144013]
["bitfinex","SOLUSD",1734819510605,0.83252588,180.99,180.84,34.94274013]
["bitfinex","SOLUSD",1734819511239,23.776884,180.95,180.82,21.13144013]
["bitfinex","SOLUSD",1734819511417,0.83252588,180.94,180.82,21.13144013]
["bitfinex","SOLUSD",1734819512398,0.83252588,180.94,180.81,3.07859738]
["bitfinex","SOLUSD",1734819512399,7.74112588,180.94,180.84,21.13144013]
["bitfinex","SOLUSD",1734819513513,0.83252588,180.94,180.84,21.13144013]
["bitfinex","SOLUSD",1734819513705,26.9073,180.97,180.84,21.13144013]
["bitfinex","SOLUSD",1734819513908,0.83252588,180.96,180.84,21.13144013]
["bitfinex","SOLUSD",1734819514533,6.9079,180.95,180.84,21.13144013]
["bitfinex","SOLUSD",1734819514744,6.9079,180.95,180.82,21.13144013]
["bitfinex","SOLUSD",1734819514745,2.23402588,180.94,180.82,21.13144013]
["bitfinex","SOLUSD",1734819515222,2.23402588,180.94,180.84,21.13144013]
["bitfinex","SOLUSD",1734819515608,0.83252588,180.96,180.86,21.13144013]
["bitfinex","SOLUSD",1734819515907,0.83252588,180.95,180.86,21.13144013]
["bitfinex","SOLUSD",1734819516103,0.83252588,180.97,180.86,21.13144013]
["bitfinex","SOLUSD",1734819520334,2.23402588,181.0,180.9,21.13144013]
["bitfinex","SOLUSD",1734819520547,7.6054671,181.04,180.9,21.13144013]
["bitfinex","SOLUSD",1734819520723,0.83252588,181.01,180.92,21.13144013]
["bitfinex","SOLUSD",1734819521109,0.83252588,181.01,180.9,21.13144013]
["bitfinex","SOLUSD",1734819522839,6.6484,181.02,180.92,21.13144013]
["bitfinex","SOLUSD",1734819523032,6.6484,181.02,180.92,21.96015845]
["bitfinex","SOLUSD",1734819523812,1.53349298,181.04,180.94,21.13144013]
["bitfinex","SOLUSD",1734819524016,1.53349298,181.04,180.92,21.96015845]
["bitfinex","SOLUSD",1734819524713,0.7009671,181.04,180.94,21.13144013]
["bitfinex","SOLUSD",1734819525026,1.53349298,181.04,180.94,21.13144013]
["bitfinex","SOLUSD",1734819526219,1.53349298,181.04,180.92,23.33189774]
["bitfinex","SOLUSD",1734819526416,1.53349298,181.04,180.92,21.13144013]
["bitfinex","SOLUSD",1734819527849,0.7009671,181.04,180.92,13.2023261]
["bitfinex","SOLUSD",1734819528145,0.83252588,181.03,180.92,13.2023261]
["bitfinex","SOLUSD",1734819528343,0.7009671,181.04,180.93,0.82869209]
["bitfinex","SOLUSD",1734819529415,0.7009671,181.04,180.94,13.2023261]
["bitfinex","SOLUSD",1734819529812,0.83252588,181.03,180.92,15.43679083]
["bitfinex","SOLUSD",1734819530237,0.83252588,181.03,180.92,13.2023261]
["bitfinex","SOLUSD",1734819530436,0.83252588,181.03,180.9,13.2023261]
["bitfinex","SOLUSD",1734819530437,6.9053,181.02,180.9,13.2023261]
["bitfinex","SOLUSD",1734819530641,0.83252588,181.01,180.9,13.2023261]
["bitfinex","SOLUSD",1734819532149,21.53349298,181.04,180.91,0.82886577]
["bitfinex","SOLUSD",1734819532350,1.53349298,181.04,180.92,13.2023261]
["bitfinex","SOLUSD",1734819535552,21.53349298,181.04,180.92,13.2023261]
["bitfinex","SOLUSD",1734819535756,6.9049,181.03,180.9,33.2023261]
["bitfinex","SOLUSD",1734819535926,0.83252588,181.02,180.9,33.2023261]
["bitfinex","SOLUSD",1734819536961,0.83252588,181.02,180.88,14.03118067]
["bitfinex","SOLUSD",1734819536962,6.9056,181.01,180.88,14.03118067]
["bitfinex","SOLUSD",1734819537267,0.83252588,181.0,180.88,14.03118067]
["bitfinex","SOLUSD",1734819538234,13.2363,180.99,180.88,13.2023261]
["bitfinex","SOLUSD",1734819538433,13.2363,180.99,180.84,13.2023261]
["bitfinex","SOLUSD",1734819538434,0.83252588,180.98,180.84,13.2023261]
["bitfinex","SOLUSD",1734819538957,20.0,180.94,180.8,13.2023261]
["bitfinex","SOLUSD",1734819539132,0.83252588,180.93,180.82,13.2023261]
["bitfinex","SOLUSD",1734819539333,0.83252588,180.93,180.84,13.2023261]
["bitfinex","SOLUSD",1734819539536,0.83252588,180.96,180.84,13.2023261]
["bitfinex","SOLUSD",1734819540641,7.74022588,180.96,180.84,13.2023261]
["bitfinex","SOLUSD",1734819540843,6.3299,180.99,180.9,13.2023261]
["bitfinex","SOLUSD",1734819541043,9.96999651,181.03,180.93,13.2023261]
["bitfinex","SOLUSD",1734819541044,10.80252239,181.03,180.93,13.2023261]
["bitfinex","SOLUSD",1734819541351,10.80252239,181.03,180.94,0.828641]
["bitfinex","SOLUSD",1734819541352,1.4015,181.03,180.94,0.828641]
["bitfinex","SOLUSD",1734819541545,7.0308671,181.04,180.94,0.828641]
["bitfinex","SOLUSD",1734819541965,7.0308671,181.04,180.95,13.2023261]
["bitfinex","SOLUSD",1734819542343,0.83252588,181.03,180.93,13.2023261]
["bitfinex","SOLUSD",1734819542532,7.0308671,181.04,180.93,13.2023261]
["bitfinex","SOLUSD",1734819542734,7.0308671,181.04,180.94,0.82866895]
["bitfinex","SOLUSD",1734819543434,7.0308671,181.04,181.0,13.2023261]
["bitfinex","SOLUSD",1734819543435,0.7009671,181.04,181.0,13.2023261]
["bitfinex","SOLUSD",1734819544747,0.7009671,181.04,181.02,13.2023261]
["bitfinex","SOLUSD",1734819545434,0.7009671,181.04,181.01,13.2023261]
["bitfinex","SOLUSD",1734819545843,0.7009671,181.04,181.01,21.10434814]
["bitfinex","SOLUSD",1734819546161,0.7009671,181.04,180.96,3.0376207]
["bitfinex","SOLUSD",1734819546358,6.3299,181.14,181.03,21.10434814]
["bitfinex","SOLUSD",1734819546672,6.3299,181.14,181.07,21.10434814]
["bitfinex","SOLUSD",1734819546857,0.83252588,181.13,181.07,21.10434814]
["bitfinex","SOLUSD",1734819547175,0.83252588,181.13,181.05,21.10434814]
["bitfinex","SOLUSD",1734819548183,0.83252588,181.13,181.03,21.10434814]
["bitfinex","SOLUSD",1734819548685,7.73372588,181.13,181.03,21.10434814]
["bitfinex","SOLUSD",1734819548884,7.73372588,181.13,181.01,21.10434814]
["bitfinex","SOLUSD",1734819549686,0.83252588,181.13,181.03,21.10434814]
["bitfinex","SOLUSD",1734819549870,6.2944,181.21,181.09,21.10434814]
["bitfinex","SOLUSD",1734819550072,0.83252588,181.2,181.11,21.10434814]
["bitfinex","SOLUSD",1734819550379,6.2944,181.21,181.11,21.10434814]
["bitfinex","SOLUSD",1734819550888,6.2944,181.21,181.15,21.10434814]
["bitfinex","SOLUSD",1734819551775,6.2944,181.21,181.15,17.69964814]
["bitfinex","SOLUSD",1734819551977,6.2944,181.21,181.15,13.17088563]
["bitfinex","SOLUSD",1734819552753,0.7009671,181.22,181.15,13.17088563]
["bitfinex","SOLUSD",1734819554282,0.7009671,181.22,181.13,13.17088563]
["bitfinex","SOLUSD",1734819555195,0.7009671,181.22,181.14,13.17088563]
["bitfinex","SOLUSD",1734819556185,0.83252588,181.21,181.14,13.17088563]
["bitfinex","SOLUSD",1734819556686,0.83252588,181.21,181.13,13.17088563]
["bitfinex","SOLUSD",1734819557185,0.83252588,181.21,181.14,13.17088563]
["bitfinex","SOLUSD",1734819558685,0.7009671,181.22,181.18,13.17088563]
["bitfinex","SOLUSD",1734819559056,0.7009671,181.22,181.17,13.17088563]
["bitfinex","SOLUSD",1734819559261,0.7009671,181.22,181.16,13.17088563]
["bitfinex","SOLUSD",1734819560093,0.7009671,181.22,181.14,13.17088563]
["bitfinex","SOLUSD",1734819560295,0.7009671,181.22,181.15,13.17088563]
["bitfinex","SOLUSD",1734819560592,0.7009671,181.22,181.16,13.17088563]
["bitfinex","SOLUSD",1734819561196,0.7009671,181.22,181.15,13.17088563]
["bitfinex","SOLUSD",1734819561975,0.7009671,181.22,181.13,13.17088563]
["bitfinex","SOLUSD",1734819562179,1.53349298,181.22,181.13,13.17088563]
["bitfinex","SOLUSD",1734819562471,1.53349298,181.22,181.14,13.17088563]
["bitfinex","SOLUSD",1734819562673,0.7009671,181.22,181.15,13.17088563]
["bitfinex","SOLUSD",1734819565871,0.7009671,181.22,181.13,13.17088563]
["bitfinex","SOLUSD",1734819566920,0.7009671,181.22,181.14,13.17088563]
["bitfinex","SOLUSD",1734819567093,0.7009671,181.22,181.16,13.17088563]
["bitfinex","SOLUSD",1734819567305,0.7009671,181.22,181.15,13.17088563]
["bitfinex","SOLUSD",1734819567471,0.7009671,181.22,181.14,13.17088563]
["bitfinex","SOLUSD",1734819567671,0.7009671,181.22,181.13,13.17088563]
["bitfinex","SOLUSD",1734819567897,0.7009671,181.22,181.12,13.17088563]
["bitfinex","SOLUSD",1734819568581,0.7009671,181.22,181.13,13.17088563]
["bitfinex","SOLUSD",1734819568994,0.7009671,181.22,181.12,13.17088563]
["bitfinex","SOLUSD",1734819569418,0.7009671,181.22,181.13,13.17088563]
["bitfinex","SOLUSD",1734819570399,0.83252588,181.21,181.08,0.82785713]
["bitfinex","SOLUSD",1734819570579,0.83252588,181.21,181.08,13.17088563]
["bitfinex","SOLUSD",1734819571098,0.83252588,181.21,181.09,13.17088563]
["bitfinex","SOLUSD",1734819571299,20.0,181.17,181.04,1.6272]
["bitfinex","SOLUSD",1734819571484,0.83252588,181.16,181.06,13.17088563]
["bitfinex","SOLUSD",1734819571880,0.83252588,181.16,181.04,13.17088563]
["bitfinex","SOLUSD",1734819572214,0.83252588,181.16,181.05,13.17088563]
["bitfinex","SOLUSD",1734819572496,6.9003,181.15,181.05,13.17088563]
["bitfinex","SOLUSD",1734819572799,0.83252588,181.14,181.04,13.17088563]
["bitfinex","SOLUSD",1734819574308,6.9011,181.13,181.04,13.17088563]
["bitfinex","SOLUSD",1734819574513,6.2329,181.11,180.96,0.82836955]
["bitfinex","SOLUSD",1734819574801,21.4015,181.08,180.93,0.82855506]
["bitfinex","SOLUSD",1734819575007,20.0,181.04,180.93,13.17088563]
["bitfinex","SOLUSD",1734819575217,0.83252588,181.03,180.93,13.17088563]
["bitfinex","SOLUSD",1734819575779,0.83252588,181.03,180.94,13.17088563]
["bitfinex","SOLUSD",1734819576280,0.83252588,181.03,180.93,13.17088563]
["bitfinex","SOLUSD",1734819576481,0.83252588,181.03,180.92,13.17088563]
["bitfinex","SOLUSD",1734819580786,13.0596,181.02,180.89,13.17088563]
["bitfinex","SOLUSD",1734819581135,0.83252588,181.01,180.89,13.17088563]
["bitfinex","SOLUSD",1734819581823,0.83252588,181.01,180.9,13.17088563]
["bitfinex","SOLUSD",1734819582831,0.83252588,181.01,180.89,13.17088563]
["bitfinex","SOLUSD",1734819583533,20.0,180.97,180.84,20.0]
["bitfinex","SOLUSD",1734819583831,0.83252588,180.96,180.84,20.0]
["bitfinex","SOLUSD",1734819584001,6.1543,180.95,180.81,13.17088563]
["bitfinex","SOLUSD",1734819584199,20.0,180.92,180.79,13.17088563]
["bitfinex","SOLUSD",1734819584396,1.4015,180.9,180.76,13.17088563]
["bitfinex","SOLUSD",1734819584625,0.83252588,180.89,180.76,13.17088563]
["bitfinex","SOLUSD",1734819585004,0.83252588,180.89,180.75,13.17088563]
["bitfinex","SOLUSD",1734819585204,20.0,180.85,180.74,13.17088563]
["bitfinex","SOLUSD",1734819585402,6.9125,180.83,180.7,13.17088563]
["bitfinex","SOLUSD",1734819585617,0.83252588,180.82,180.69,14.75998563]
["bitfinex","SOLUSD",1734819585819,0.83252588,180.82,180.69,13.17088563]
["bitfinex","SOLUSD",1734819586037,0.83252588,180.82,180.68,13.17088563]
["bitfinex","SOLUSD",1734819586346,0.83252588,180.82,180.67,13.17088563]
["bitfinex","SOLUSD",1734819586514,20.0,180.8,180.66,13.17088563]
["bitfinex","SOLUSD",1734819586836,0.83252588,180.79,180.66,13.17088563]
["bitfinex","SOLUSD",1734819587715,6.9144,180.78,180.66,13.17088563]
["bitfinex","SOLUSD",1734819587904,0.83252588,180.77,180.66,21.18550271]
["bitfinex","SOLUSD",1734819588235,0.83252588,180.77,180.65,21.18550271]
["bitfinex","SOLUSD",1734819588407,6.88772588,180.77,180.63,21.18550271]
["bitfinex","SOLUSD",1734819589240,6.9152,180.76,180.61,21.18550271]
["bitfinex","SOLUSD",1734819589436,20.0,180.73,180.61,21.18550271]
["bitfinex","SOLUSD",1734819589657,0.83252588,180.72,180.59,0.7009671]
["bitfinex","SOLUSD",1734819590017,20.0,180.68,180.59,0.7009671]
["bitfinex","SOLUSD",1734819590223,6.2875,180.66,180.59,0.7009671]
["bitfinex","SOLUSD",1734819590520,0.83252588,180.65,180.59,0.7009671]
["bitfinex","SOLUSD",1734819593229,0.83252588,180.7,180.59,21.88646981]
["bitfinex","SOLUSD",1734819593428,6.2875,180.72,180.61,21.18550271]
["bitfinex","SOLUSD",1734819593623,0.83252588,180.71,180.61,21.18550271]
["bitfinex","SOLUSD",1734819594644,0.83252588,180.71,180.63,21.18550271]
["bitfinex","SOLUSD",1734819595540,7.12002588,180.72,180.63,21.18550271]
["bitfinex","SOLUSD",1734819596448,6.2875,180.72,180.63,21.18550271]
["bitfinex","SOLUSD",1734819596647,6.5302,180.77,180.65,21.18550271]
["bitfinex","SOLUSD",1734819596956,0.83252588,180.76,180.65,21.18550271]
["bitfinex","SOLUSD",1734819597174,7.74772588,180.76,180.63,21.18550271]
["bitfinex","SOLUSD",1734819597860,7.74772588,180.76,180.61,21.18550271]
["bitfinex","SOLUSD",1734819598268,20.0,180.73,180.61,21.18550271]
["bitfinex","SOLUSD",1734819598476,0.83252588,180.72,180.61,21.18550271]
["bitfinex","SOLUSD",1734819599375,0.83252588,180.74,180.61,21.18550271]
["bitfinex","SOLUSD",1734819599578,7.74852588,180.74,180.61,21.18550271]
["bitfinex","SOLUSD",1734819600175,7.74852588,180.74,180.59,21.88646981]
["bitfinex","SOLUSD",1734819600677,7.74852588,180.74,180.59,0.7009671]
["bitfinex","SOLUSD",1734819600893,7.74852588,180.74,180.62,21.18550271]
["bitfinex","SOLUSD",1734819601769,7.74852588,180.74,180.63,0.83009103]
["bitfinex","SOLUSD",1734819601969,0.83252588,180.74,180.63,0.83009103]
["bitfinex","SOLUSD",1734819602278,0.83252588,180.76,180.63,0.83009103]
["bitfinex","SOLUSD",1734819603691,0.83252588,180.76,180.64,21.18550271]
["bitfinex","SOLUSD",1734819604591,7.36272588,180.77,180.66,21.18550271]
["bitfinex","SOLUSD",1734819604792,0.83252588,180.81,180.7,21.18550271]
["bitfinex","SOLUSD",1734819606401,0.83252588,180.81,180.72,21.18550271]
["bitfinex","SOLUSD",1734819606591,6.5302,180.82,180.73,21.18550271]
["bitfinex","SOLUSD",1734819606897,6.5302,180.82,180.73,0.82962121]
["bitfinex","SOLUSD",1734819607089,1.4015,180.85,180.75,21.18550271]
["bitfinex","SOLUSD",1734819607420,2.23402588,180.85,180.75,21.18550271]
["bitfinex","SOLUSD",1734819607600,1.4015,180.85,180.75,21.18550271]
["bitfinex","SOLUSD",1734819608280,6.6423,180.86,180.76,21.18550271]
["bitfinex","SOLUSD",1734819609103,8.0438,180.9,180.8,21.18550271]
["bitfinex","SOLUSD",1734819609401,8.0438,180.9,180.81,21.18550271]
["bitfinex","SOLUSD",1734819609789,6.6423,180.9,180.81,21.18550271]
["bitfinex","SOLUSD",1734819610004,6.6423,180.9,180.83,21.18550271]
["bitfinex","SOLUSD",1734819610207,6.3483,180.94,180.84,21.18550271]
["bitfinex","SOLUSD",1734819610693,6.3483,180.94,180.85,21.18550271]
["bitfinex","SOLUSD",1734819611504,6.3483,180.94,180.86,21.18550271]
["bitfinex","SOLUSD",1734819612381,6.3483,180.94,180.83,0.82909845]
["bitfinex","SOLUSD",1734819612382,6.3483,180.99,180.88,21.18550271]
["bitfinex","SOLUSD",1734819612589,0.83252588,180.98,180.89,21.18550271]
["bitfinex","SOLUSD",1734819612810,0.83252588,180.98,180.85,0.82890868]
["bitfinex","SOLUSD",1734819612811,6.3483,180.99,180.91,21.18550271]
["bitfinex","SOLUSD",1734819613304,0.83252588,181.02,180.92,21.18550271]
["bitfinex","SOLUSD",1734819613484,6.9049,181.03,180.93,21.18550271]
["bitfinex","SOLUSD",1734819613485,0.83252588,181.03,180.93,21.18550271]
["bitfinex","SOLUSD",1734819613677,7.18082588,181.04,180.94,21.18550271]
["bitfinex","SOLUSD",1734819613876,6.3483,181.04,180.96,21.18550271]
["bitfinex","SOLUSD",1734819614270,6.3483,181.04,180.93,21.18550271]
["bitfinex","SOLUSD",1734819614471,0.83252588,181.03,180.91,21.18550271]
["bitfinex","SOLUSD",1734819614794,0.83252588,181.03,180.92,21.18550271]
["bitfinex","SOLUSD",1734819615397,0.83252588,181.03,180.93,21.18550271]
["bitfinex","SOLUSD",1734819618005,0.83252588,181.03,180.92,21.18550271]
["bitfinex","SOLUSD",1734819618204,1.4015,180.99,180.86,21.18550271]
["bitfinex","SOLUSD",1734819618387,0.83252588,180.98,180.88,21.18550271]
["bitfinex","SOLUSD",1734819621589,0.83252588,180.98,180.86,0.82899998]
["bitfinex","SOLUSD",1734819621796,0.83252588,180.98,180.83,13.8246]
["bitfinex","SOLUSD",1734819621797,20.0,180.93,180.83,21.18550271]
["bitfinex","SOLUSD",1734819622021,0.83252588,180.92,180.83,21.18550271]
["bitfinex","SOLUSD",1734819622512,20.0,180.93,180.83,21.18550271]
["bitfinex","SOLUSD",1734819622719,20.0,180.93,180.83,22.01467975]
["bitfinex","SOLUSD",1734819623300,6.84592588,180.96,180.85,21.18550271]
["bitfinex","SOLUSD",1734819623505,6.0134,180.96,180.89,21.18550271]
["bitfinex","SOLUSD",1734819624113,6.0134,180.96,180.87,21.18550271]
["bitfinex","SOLUSD",1734819625518,6.0134,180.96,180.89,21.18550271]
["bitfinex","SOLUSD",1734819626517,1.4015,180.99,180.89,21.18550271]
["bitfinex","SOLUSD",1734819627616,6.4401,181.01,180.91,21.18550271]
["bitfinex","SOLUSD",1734819628286,6.4401,181.01,180.93,21.18550271]
["bitfinex","SOLUSD",1734819629403,0.83252588,181.0,180.89,21.18550271]
["bitfinex","SOLUSD",1734819629717,7.73852588,181.0,180.89,21.18550271]
["bitfinex","SOLUSD",1734819629883,7.73852588,181.0,180.87,21.18550271]
["bitfinex","SOLUSD",1734819634036,20.0,180.96,180.85,21.18550271]
["bitfinex","SOLUSD",1734819634336,0.83252588,180.95,180.83,21.18550271]
["bitfinex","SOLUSD",1734819634562,6.5981,180.93,180.81,21.18550271]
["bitfinex","SOLUSD",1734819634724,0.83252588,180.92,180.81,21.18550271]
["bitfinex","SOLUSD",1734819635622,6.9095,180.91,180.81,21.18550271]
["bitfinex","SOLUSD",1734819635808,0.83252588,180.9,180.81,21.18550271]
["bitfinex","SOLUSD",1734819637138,30.687084,180.89,180.79,21.18550271]
["bitfinex","SOLUSD",1734819637313,30.687084,180.89,180.77,21.18550271]
["bitfinex","SOLUSD",1734819637314,0.83252588,180.88,180.77,21.18550271]
["bitfinex","SOLUSD",1734819638036,23.776884,180.87,180.75,21.18550271]
["bitfinex","SOLUSD",1734819638218,6.5981,180.85,180.75,21.18550271]
["bitfinex","SOLUSD",1734819638432,6.5981,180.85,180.77,21.18550271]
["bitfinex","SOLUSD",1734819640218,6.9102,180.89,180.79,21.18550271]
["bitfinex","SOLUSD",1734819640417,7.74272588,180.89,180.79,21.18550271]
["bitfinex","SOLUSD",1734819641336,6.9102,180.89,180.79,21.18550271]
["bitfinex","SOLUSD",1734819641743,6.5981,180.9,180.79,21.18550271]
["bitfinex","SOLUSD",1734819642648,6.5981,180.9,180.83,21.18550271]
["bitfinex","SOLUSD",1734819642829,20.0,180.92,180.83,21.18550271]
["bitfinex","SOLUSD",1734819643150,20.0,180.91,180.83,21.18550271]
["bitfinex","SOLUSD",1734819643827,8.83212588,180.94,180.83,21.18550271]
["bitfinex","SOLUSD",1734819644027,8.83212588,180.94,180.84,21.18550271]
["bitfinex","SOLUSD",1734819645551,8.83212588,180.94,180.83,21.18550271]
["bitfinex","SOLUSD",1734819645959,6.9087,180.93,180.81,44.96238671]
["bitfinex","SOLUSD",1734819646132,0.83252588,180.92,180.81,44.96238671]
["bitfinex","SOLUSD",1734819646641,0.83252588,180.92,180.83,21.18550271]
["bitfinex","SOLUSD",1734819646839,0.83252588,180.92,180.82,21.18550271]
["bitfinex","SOLUSD",1734819647048,0.83252588,180.92,180.83,21.18550271]
["bitfinex","SOLUSD",1734819647630,0.83252588,180.92,180.82,21.18550271]
["bitfinex","SOLUSD",1734819648660,0.83252588,180.92,180.83,21.18550271]
["bitfinex","SOLUSD",1734819649968,0.83252588,180.92,180.83,13.21688455]
["bitfinex","SOLUSD",1734819650268,0.83252588,180.92,180.84,13.21688455]
["bitfinex","SOLUSD",1734819650970,0.83252588,180.92,180.83,13.21688455]
["bitfinex","SOLUSD",1734819652768,7.74122588,180.93,180.85,13.21688455]
["bitfinex","SOLUSD",1734819652975,7.9996,180.94,180.87,13.21688455]
["bitfinex","SOLUSD",1734819652976,6.5981,180.94,180.87,13.21688455]
["bitfinex","SOLUSD",1734819653142,6.2735,180.98,180.89,13.21688455]
["bitfinex","SOLUSD",1734819653347,0.83252588,180.97,180.9,13.21688455]
["bitfinex","SOLUSD",1734819653553,6.2735,180.98,180.91,13.21688455]
["bitfinex","SOLUSD",1734819653748,6.2735,180.98,180.92,13.21688455]
["bitfinex","SOLUSD",1734819654356,7.10602588,181.02,180.92,13.21688455]
["bitfinex","SOLUSD",1734819654645,7.10602588,181.02,180.93,13.21688455]
["bitfinex","SOLUSD",1734819655151,6.2735,181.02,180.94,13.21688455]
["bitfinex","SOLUSD",1734819655353,6.2735,181.02,180.95,13.21688455]
["bitfinex","SOLUSD",1734819655551,0.83252588,181.06,180.98,13.21688455]
["bitfinex","SOLUSD",1734819655552,7.10602588,181.06,180.98,13.21688455]
["bitfinex","SOLUSD",1734819655866,1.4015,181.09,181.01,21.10917039]
["bitfinex","SOLUSD",1734819657976,6.2735,181.1,181.01,21.10917039]
["bitfinex","SOLUSD",1734819658173,6.2735,181.1,181.02,21.10917039]
["bitfinex","SOLUSD",1734819658985,6.2735,181.1,181.01,21.10917039]
["bitfinex","SOLUSD",1734819659483,6.2735,181.1,181.03,21.10917039]
["bitfinex","SOLUSD",1734819659856,6.2735,181.1,181.02,21.10917039]
["bitfinex","SOLUSD",1734819661964,6.2735,181.1,181.02,13.18918033]
["bitfinex","SOLUSD",1734819663952,6.2735,181.1,181.01,0.82829905]
["bitfinex","SOLUSD",1734819664162,7.675,181.14,181.06,13.18918033]
["bitfinex","SOLUSD",1734819664359,6.2735,181.14,181.06,13.18918033]
["bitfinex","SOLUSD",1734819665379,6.2735,181.14,181.08,13.18918033]
["bitfinex","SOLUSD",1734819665580,6.0724,181.18,181.09,13.18918033]
["bitfinex","SOLUSD",1734819665786,6.90492588,181.18,181.09,13.18918033]
["bitfinex","SOLUSD",1734819668495,6.0724,181.18,181.1,14.01717871]
["bitfinex","SOLUSD",1734819668654,6.0724,181.18,181.11,13.18918033]
["bitfinex","SOLUSD",1734819668858,6.0724,181.18,181.12,13.18918033]
["bitfinex","SOLUSD",1734819669398,0.7009671,181.22,181.16,13.18918033]
["bitfinex","SOLUSD",1734819669966,0.7009671,181.22,181.17,13.18918033]
["bitfinex","SOLUSD",1734819670975,0.7009671,181.22,181.18,13.18918033]
["bitfinex","SOLUSD",1734819671155,0.7009671,181.22,181.14,13.18918033]
["bitfinex","SOLUSD",1734819672459,0.7009671,181.22,181.13,13.18918033]
["bitfinex","SOLUSD",1734819673786,1.53349298,181.22,181.13,13.18918033]
["bitfinex","SOLUSD",1734819674801,0.7009671,181.22,181.13,13.18918033]
["bitfinex","SOLUSD",1734819675105,0.7009671,181.22,181.14,14.0169525]
["bitfinex","SOLUSD",1734819675403,0.7009671,181.22,181.15,13.18918033]
["bitfinex","SOLUSD",1734819675878,0.7009671,181.22,181.14,13.18918033]
["bitfinex","SOLUSD",1734819676685,0.7009671,181.22,181.15,0.82778535]
["bitfinex","SOLUSD",1734819677181,0.7009671,181.22,181.16,13.18918033]
["bitfinex","SOLUSD",1734819678581,0.7009671,181.22,181.18,13.18918033]
["bitfinex","SOLUSD",1734819679258,0.7009671,181.22,181.2,13.18918033]
["bitfinex","SOLUSD",1734819680398,0.7009671,181.22,181.21,13.18918033]
["bitfinex","SOLUSD",1734819682260,0.7009671,181.22,181.2,13.18918033]
["bitfinex","SOLUSD",1734819683071,0.7009671,181.22,181.19,13.18918033]
["bitfinex","SOLUSD",1734819687384,0.7009671,181.22,181.2,0.8274641]
["bitfinex","SOLUSD",1734819690497,0.7009671,181.22,181.19,13.18918033]
["bitfinex","SOLUSD",1734819691303,0.7009671,181.22,181.19,14.01670827]
["bitfinex","SOLUSD",1734819692778,0.7009671,181.22,181.19,13.18918033]
["bitfinex","SOLUSD",1734819692980,0.7009671,181.22,181.17,13.18918033]
["bitfinex","SOLUSD",1734819693774,0.7009671,181.22,181.16,13.18918033]
["bitfinex","SOLUSD",1734819694195,0.7009671,181.22,181.17,13.18918033]
["bitfinex","SOLUSD",1734819694643,0.7009671,181.22,181.16,13.18918033]
["bitfinex","SOLUSD",1734819696417,0.7009671,181.22,181.15,13.18918033]
["bitfinex","SOLUSD",1734819698712,0.7009671,181.22,181.13,13.18918033]
["bitfinex","SOLUSD",1734819698919,0.7009671,181.22,181.07,2.35790975]
["bitfinex","SOLUSD",1734819698920,0.7009671,181.22,181.12,13.18918033]
["bitfinex","SOLUSD",1734819699111,0.83252588,181.21,181.12,13.18918033]
["bitfinex","SOLUSD",1734819699590,0.83252588,181.21,181.13,13.18918033]
["bitfinex","SOLUSD",1734819700001,0.83252588,181.21,181.12,13.18918033]
["bitfinex","SOLUSD",1734819702712,0.83252588,181.21,181.1,13.18918033]
["bitfinex","SOLUSD",1734819702713,6.8984,181.2,181.1,13.18918033]
["bitfinex","SOLUSD",1734819702893,6.8984,181.2,181.04,14.63691152]
["bitfinex","SOLUSD",1734819702894,0.83252588,181.19,181.08,13.18918033]
["bitfinex","SOLUSD",1734819704308,6.8992,181.18,181.08,13.18918033]
["bitfinex","SOLUSD",1734819704501,7.4036,181.16,181.04,0.82791152]
["bitfinex","SOLUSD",1734819704706,0.83252588,181.15,181.04,13.18918033]
["bitfinex","SOLUSD",1734819705630,0.83252588,181.15,181.05,13.18918033]
["bitfinex","SOLUSD",1734819705839,7.4036,181.16,181.09,13.18918033]
["bitfinex","SOLUSD",1734819706003,7.4036,181.16,181.08,13.18918033]
["bitfinex","SOLUSD",1734819706827,6.0021,181.16,181.1,13.18918033]
["bitfinex","SOLUSD",1734819707142,6.0021,181.16,181.09,14.01720444]
["bitfinex","SOLUSD",1734819708834,7.34792588,181.2,181.09,14.01720444]
["bitfinex","SOLUSD",1734819712207,6.8988,181.19,181.07,13.18918033]
["bitfinex","SOLUSD",1734819712441,0.83252588,181.18,181.07,13.18918033]
["bitfinex","SOLUSD",1734819714029,6.8995,181.17,181.07,13.18918033]
["bitfinex","SOLUSD",1734819714215,0.83252588,181.16,181.07,13.18918033]
["bitfinex","SOLUSD",1734819714733,0.83252588,181.16,181.05,13.18918033]
["bitfinex","SOLUSD",1734819715346,0.83252588,181.16,181.07,13.18918033]
["bitfinex","SOLUSD",1734819715651,0.83252588,181.19,181.09,13.18918033]
["bitfinex","SOLUSD",1734819721853,0.83252588,181.19,181.09,8.43423784]
["bitfinex","SOLUSD",1734819722736,0.83252588,181.19,181.1,0.82797198]
["bitfinex","SOLUSD",1734819723056,14.24642588,181.2,181.1,0.82797198]
["bitfinex","SOLUSD",1734819724155,13.4139,181.2,181.1,0.82797198]
["bitfinex","SOLUSD",1734819724459,13.4139,181.2,181.11,8.43423784]
["bitfinex","SOLUSD",1734819726929,13.4139,181.2,181.06,16.05117049]
["bitfinex","SOLUSD",1734819726930,0.83252588,181.19,181.07,0.82792318]
["bitfinex","SOLUSD",1734819727128,0.83252588,181.19,181.08,8.43423784]
["bitfinex","SOLUSD",1734819727648,0.83252588,181.19,181.09,0.82803771]
["bitfinex","SOLUSD",1734819727969,13.4139,181.2,181.1,8.43423784]
["bitfinex","SOLUSD",1734819728123,13.4139,181.2,181.11,0.82790526]
["bitfinex","SOLUSD",1734819730991,0.83252588,181.19,181.11,0.82790526]
["bitfinex","SOLUSD",1734819731389,13.4139,181.2,181.11,0.82790526]
["bitfinex","SOLUSD",1734819731698,6.5154,181.2,181.11,0.82790526]
["bitfinex","SOLUSD",1734819732899,0.83252588,181.19,181.11,0.82790526]
["bitfinex","SOLUSD",1734819733199,7.34792588,181.2,181.1,9.26220623]
["bitfinex","SOLUSD",1734819734706,6.5154,181.2,181.11,23.776884]
["bitfinex","SOLUSD",1734819734990,6.5154,181.2,181.12,0.82780006]
["bitfinex","SOLUSD",1734819739316,6.5154,181.2,181.12,9.2620379]
["bitfinex","SOLUSD",1734819739522,1.4015,181.21,181.12,9.2620379]
["bitfinex","SOLUSD",1734819741713,0.7009671,181.22,181.12,9.2620379]
["bitfinex","SOLUSD",1734819742020,0.7009671,181.22,181.16,8.43423784]
["bitfinex","SOLUSD",1734819742184,0.7009671,181.22,181.17,0.82759516]
["bitfinex","SOLUSD",1734819742987,0.7009671,181.22,181.18,8.43423784]
["bitfinex","SOLUSD",1734819743186,0.7009671,181.22,181.19,0.827509]
["bitfinex","SOLUSD",1734819743405,0.7009671,181.22,181.2,8.43423784]
["bitfinex","SOLUSD",1734819743613,0.7009671,181.22,181.21,0.82742752]
["bitfinex","SOLUSD",1734819746586,0.7009671,181.22,181.2,8.43423784]
["bitfinex","SOLUSD",1734819747121,0.7009671,181.22,181.2,9.26165144]
["bitfinex","SOLUSD",1734819747292,0.7009671,181.22,181.2,7.58165144]
["bitfinex","SOLUSD",1734819750916,0.7009671,181.22,181.21,8.43423784]
["bitfinex","SOLUSD",1734819752999,0.7009671,181.22,181.2,32.21112184]
["bitfinex","SOLUSD",1734819753613,0.7009671,181.22,181.21,33.03852329]
["bitfinex","SOLUSD",1734819754902,0.83252588,181.33,181.22,23.776884]
["bitfinex","SOLUSD",1734819755229,6.8932,181.34,181.22,23.776884]
["bitfinex","SOLUSD",1734819755230,6.8932,181.34,181.23,9.26155251]
["bitfinex","SOLUSD",1734819755820,6.8932,181.34,181.25,8.43423784]
["bitfinex","SOLUSD",1734819756402,0.83252588,181.37,181.27,8.43423784]
["bitfinex","SOLUSD",1734819756595,6.583,181.38,181.3,23.776884]
["bitfinex","SOLUSD",1734819756925,6.583,181.38,181.31,9.26120692]
["bitfinex","SOLUSD",1734819757296,0.7009671,181.4,181.31,9.26120692]
["bitfinex","SOLUSD",1734819758632,0.7009671,181.4,181.29,8.43423784]
["bitfinex","SOLUSD",1734819758833,0.7009671,181.4,181.3,0.8270629]
["bitfinex","SOLUSD",1734819763807,7.72372588,181.39,181.27,8.43423784]
["bitfinex","SOLUSD",1734819764013,7.72372588,181.39,181.26,10.04213784]
["bitfinex","SOLUSD",1734819764212,7.72372588,181.39,181.26,1.6079]
["bitfinex","SOLUSD",1734819764415,7.72372588,181.39,181.26,10.04213784]
["bitfinex","SOLUSD",1734819765155,7.72372588,181.39,181.26,1.6079]
["bitfinex","SOLUSD",1734819765442,21.50612588,181.39,181.26,1.6079]
["bitfinex","SOLUSD",1734819767273,20.0,181.35,181.24,8.43423784]
["bitfinex","SOLUSD",1734819767466,0.83252588,181.34,181.23,8.43423784]
["bitfinex","SOLUSD",1734819768131,0.83252588,181.34,181.24,8.43423784]
["bitfinex","SOLUSD",1734819768330,0.83252588,181.34,181.21,2.36059909]
["bitfinex","SOLUSD",1734819768534,8.0269,181.33,181.24,8.43423784]
["bitfinex","SOLUSD",1734819768757,0.83252588,181.32,181.24,8.43423784]
["bitfinex","SOLUSD",1734819769060,0.83252588,181.32,181.23,8.43423784]
["bitfinex","SOLUSD",1734819771359,0.83252588,181.34,181.25,8.43423784]
["bitfinex","SOLUSD",1734819771865,0.83252588,181.35,181.25,8.43423784]
["bitfinex","SOLUSD",1734819772445,0.83252588,181.35,181.23,20.0]
["bitfinex","SOLUSD",1734819772446,6.8931,181.34,181.23,20.0]
["bitfinex","SOLUSD",1734819772761,0.83252588,181.33,181.22,8.43423784]
["bitfinex","SOLUSD",1734819773133,0.83252588,181.33,181.21,1.5333]
["bitfinex","SOLUSD",1734819773542,0.83252588,181.33,181.21,9.96753784]
["bitfinex","SOLUSD",1734819774752,0.83252588,181.33,181.19,0.82736012]
["bitfinex","SOLUSD",1734819774960,20.0,181.34,181.21,8.43423784]
["bitfinex","SOLUSD",1734819775161,0.83252588,181.33,181.21,8.43423784]
["bitfinex","SOLUSD",1734819776687,6.8938,181.32,181.21,8.43423784]
["bitfinex","SOLUSD",1734819776847,0.83252588,181.31,181.21,8.43423784]
["bitfinex","SOLUSD",1734819777569,0.83252588,181.31,181.22,8.43423784]
["bitfinex","SOLUSD",1734819782991,20.0,181.27,181.18,0.82750697]
["bitfinex","SOLUSD",1734819783286,20.83252588,181.26,181.14,8.43423784]
["bitfinex","SOLUSD",1734819784484,26.8965,181.25,181.14,8.43423784]
["bitfinex","SOLUSD",1734819784679,0.83252588,181.24,181.14,8.43423784]
["bitfinex","SOLUSD",1734819785599,6.8973,181.23,181.14,8.43423784]
["bitfinex","SOLUSD",1734819785893,0.83252588,181.22,181.14,8.43423784]
["bitfinex","SOLUSD",1734819786192,0.83252588,181.22,181.12,9.96373784]
["bitfinex","SOLUSD",1734819787286,0.83252588,181.22,181.12,8.43423784]
["bitfinex","SOLUSD",1734819787490,7.9698,181.21,181.1,8.43423784]
["bitfinex","SOLUSD",1734819787688,7.73092588,181.2,181.08,8.43423784]
["bitfinex","SOLUSD",1734819787859,0.83252588,181.2,181.11,8.43423784]
["bitfinex","SOLUSD",1734819788060,6.8973,181.23,181.14,8.43423784]
["bitfinex","SOLUSD",1734819788280,6.8973,181.23,181.15,14.42284702]
["bitfinex","SOLUSD",1734819788484,0.83252588,181.22,181.15,5.98860918]
["bitfinex","SOLUSD",1734819794122,6.898,181.21,181.15,5.98860918]
["bitfinex","SOLUSD",1734819794279,0.83252588,181.2,181.15,5.98860918]
["bitfinex","SOLUSD",1734819795620,6.8988,181.19,181.15,5.98860918]
["bitfinex","SOLUSD",1734819795821,0.83252588,181.18,181.15,5.98860918]
["bitfinex","SOLUSD",1734819797616,20.0,181.13,181.0,1.5276]
["bitfinex","SOLUSD",1734819797921,0.83252588,181.12,181.0,9.96183784]
["bitfinex","SOLUSD",1734819798094,0.83252588,181.12,180.94,2.35606876]
["bitfinex","SOLUSD",1734819798299,0.83252588,181.12,180.98,8.43423784]
["bitfinex","SOLUSD",1734819799583,6.9018,181.11,180.98,8.43423784]
["bitfinex","SOLUSD",1734819799783,0.83252588,181.1,180.98,8.43423784]
["bitfinex","SOLUSD",1734819799984,0.83252588,181.1,181.0,8.43423784]
["bitfinex","SOLUSD",1734819800185,0.83252588,181.1,180.95,23.776884]
["bitfinex","SOLUSD",1734819800186,0.83252588,181.1,181.02,8.43423784]
["bitfinex","SOLUSD",1734819800416,0.83252588,181.12,181.02,8.43423784]
["bitfinex","SOLUSD",1734819801531,0.83252588,181.13,181.02,8.43423784]
["bitfinex","SOLUSD",1734819803636,7.73282588,181.15,181.02,8.43423784]
["bitfinex","SOLUSD",1734819803828,23.776884,181.14,181.0,8.43423784]
["bitfinex","SOLUSD",1734819804002,0.83252588,181.13,180.98,28.43423784]
["bitfinex","SOLUSD",1734819804408,0.83252588,181.13,181.0,8.43423784]
["bitfinex","SOLUSD",1734819804925,0.83252588,181.14,181.0,8.43423784]
["bitfinex","SOLUSD",1734819805246,6.9011,181.13,181.0,8.43423784]
["bitfinex","SOLUSD",1734819805441,0.83252588,181.12,181.0,8.43423784]
["bitfinex","SOLUSD",1734819805803,0.78569899,181.12,181.0,8.43423784]
["bitfinex","SOLUSD",1734819806115,6.9018,181.11,181.0,8.43423784]
["bitfinex","SOLUSD",1734819806315,0.7388721,181.1,181.0,8.43423784]
["bitfinex","SOLUSD",1734819807237,0.7388721,181.14,181.06,8.43423784]
["bitfinex","SOLUSD",1734819807538,0.7388721,181.16,181.06,8.43423784]
["bitfinex","SOLUSD",1734819817748,0.7388721,181.16,181.03,1.633]
["bitfinex","SOLUSD",1734819817749,0.7388721,181.16,181.05,28.43423784]
["bitfinex","SOLUSD",1734819817913,0.7388721,181.16,181.04,8.43423784]
["bitfinex","SOLUSD",1734819820446,0.7388721,181.16,181.05,8.43423784]
["bitfinex","SOLUSD",1734819823153,0.7388721,181.16,181.06,8.43423784]
["bitfinex","SOLUSD",1734819823331,0.7388721,181.16,181.08,8.43423784]
["bitfinex","SOLUSD",1734819827755,9.29166507,181.24,181.1,8.43423784]
["bitfinex","SOLUSD",1734819827756,7.6373721,181.2,181.1,8.43423784]
["bitfinex","SOLUSD",1734819828149,7.6373721,181.2,181.12,8.43423784]
["bitfinex","SOLUSD",1734819829362,0.7388721,181.2,181.12,8.43423784]
["bitfinex","SOLUSD",1734819829540,0.7388721,181.22,181.12,8.43423784]
["bitfinex","SOLUSD",1734819830057,0.7388721,181.22,181.08,0.82799535]
["bitfinex","SOLUSD",1734819830269,0.7388721,181.22,181.11,8.43423784]
["bitfinex","SOLUSD",1734819834965,0.7388721,181.22,181.13,8.43423784]
["bitfinex","SOLUSD",1734819844578,0.7388721,181.22,181.14,8.43423784]
["bitfinex","SOLUSD",1734819845380,8.2989,181.23,181.14,8.43423784]
["bitfinex","SOLUSD",1734819845680,0.42170654,181.22,181.14,8.43423784]
["bitfinex","SOLUSD",1734819845974,26.898,181.21,181.1,0.82787395]
["bitfinex","SOLUSD",1734819846155,0.42170654,181.2,181.08,16.73313784]
["bitfinex","SOLUSD",1734819846356,0.42170654,181.2,181.08,8.43423784]
["bitfinex","SOLUSD",1734819846567,0.42170654,181.2,181.03,2.46102906]
["bitfinex","SOLUSD",1734819846568,0.42170654,181.2,181.06,16.733138]
["bitfinex","SOLUSD",1734819846882,0.42170654,181.2,181.09,8.43423784]
["bitfinex","SOLUSD",1734819847056,0.42170654,181.2,181.08,8.43423784]
["bitfinex","SOLUSD",1734819847256,6.8988,181.19,181.08,8.43423784]
["bitfinex","SOLUSD",1734819847472,0.42170654,181.18,181.08,8.43423784]
["bitfinex","SOLUSD",1734819847670,0.42170654,181.18,181.09,8.43423784]
["bitfinex","SOLUSD",1734819849077,0.42170654,181.18,181.08,8.43423784]
["bitfinex","SOLUSD",1734819850187,0.42170654,181.18,181.09,8.43423784]
["bitfinex","SOLUSD",1734819850567,0.42170654,181.18,181.08,8.43423784]
["bitfinex","SOLUSD",1734819852067,6.8995,181.17,181.08,8.43423784]
["bitfinex","SOLUSD",1734819852259,0.42170654,181.16,181.08,8.43423784]
["bitfinex","SOLUSD",1734819854383,0.42170654,181.16,181.06,0.82810594]
["bitfinex","SOLUSD",1734819854583,0.42170654,181.16,181.08,8.43423784]
["bitfinex","SOLUSD",1734819857483,8.3018,181.15,181.05,26.07727584]
["bitfinex","SOLUSD",1734819857658,0.42170654,181.14,181.05,26.07727584]
["bitfinex","SOLUSD",1734819858058,0.42170654,181.14,181.05,8.43423784]
["bitfinex","SOLUSD",1734819858763,6.8998,181.17,181.1,8.43423784]
["bitfinex","SOLUSD",1734819858961,0.42170654,181.16,181.1,8.43423784]
["bitfinex","SOLUSD",1734819859372,0.42170654,181.19,181.1,8.43423784]
["bitfinex","SOLUSD",1734819863773,0.42170654,181.19,181.09,8.43423784]
["bitfinex","SOLUSD",1734819865892,0.42170654,181.19,181.06,24.60511373]
["bitfinex","SOLUSD",1734819866078,6.8992,181.18,181.09,20.0]
["bitfinex","SOLUSD",1734819866392,0.42170654,181.17,181.09,28.43423784]
["bitfinex","SOLUSD",1734819866769,0.42170654,181.17,181.09,20.0]
["bitfinex","SOLUSD",1734819867102,0.42170654,181.17,181.07,8.43423784]
["bitfinex","SOLUSD",1734819867889,0.42170654,181.17,181.08,8.43423784]
["bitfinex","SOLUSD",1734819868492,0.42170654,181.17,181.1,8.43423784]
["bitfinex","SOLUSD",1734819869600,0.42170654,181.19,181.11,8.43423784]
["bitfinex","SOLUSD",1734819870603,0.42170654,181.2,181.1,8.43423784]
["bitfinex","SOLUSD",1734819870997,0.42170654,181.2,181.11,8.43423784]
["bitfinex","SOLUSD",1734819871711,0.42170654,181.2,181.13,8.43423784]
["bitfinex","SOLUSD",1734819872002,0.42170654,181.2,181.12,8.43423784]
["bitfinex","SOLUSD",1734819872506,1.82320654,181.21,181.13,8.43423784]
["bitfinex","SOLUSD",1734819872875,1.82320654,181.21,181.14,8.43423784]
["bitfinex","SOLUSD",1734819873296,1.82320654,181.21,181.09,0.82790515]
["bitfinex","SOLUSD",1734819873297,1.4015,181.21,181.15,8.43423784]
["bitfinex","SOLUSD",1734819873498,0.42170654,181.21,181.15,8.43423784]
["bitfinex","SOLUSD",1734819873704,6.83940654,181.22,181.15,8.43423784]
["bitfinex","SOLUSD",1734819874284,6.83940654,181.22,181.14,8.43423784]
["bitfinex","SOLUSD",1734819875499,6.4177,181.22,181.14,8.43423784]
["bitfinex","SOLUSD",1734819876816,7.31880654,181.24,181.14,9.26202121]
["bitfinex","SOLUSD",1734819877010,0.42170654,181.24,181.15,23.776884]
["bitfinex","SOLUSD",1734819877713,0.42170654,181.24,181.16,8.43423784]
["bitfinex","SOLUSD",1734819878007,1.82320654,181.25,181.16,8.43423784]
["bitfinex","SOLUSD",1734819881805,1.82320654,181.25,181.18,8.43423784]
["bitfinex","SOLUSD",1734819881806,1.4015,181.25,181.18,8.43423784]
["bitfinex","SOLUSD",1734819884187,1.82320654,181.29,181.19,8.43423784]
["bitfinex","SOLUSD",1734819884599,1.82320654,181.29,181.2,8.43423784]
["bitfinex","SOLUSD",1734819889731,1.82320654,181.29,181.21,8.43423784]
["bitfinex","SOLUSD",1734819890502,1.4015,181.29,181.21,8.43423784]
["bitfinex","SOLUSD",1734819892727,1.4015,181.29,181.22,8.43423784]
["bitfinex","SOLUSD",1734819892928,1.82320654,181.29,181.19,23.776884]
["bitfinex","SOLUSD",1734819893131,1.82320654,181.29,181.21,8.43423784]
["bitfinex","SOLUSD",1734819893931,1.4015,181.29,181.21,8.43423784]
["bitfinex","SOLUSD",1734819894128,0.42170654,181.28,181.19,20.0]
["bitfinex","SOLUSD",1734819894435,7.31710654,181.28,181.16,20.0]
["bitfinex","SOLUSD",1734819894629,7.31710654,181.28,181.17,8.43423784]
["bitfinex","SOLUSD",1734819895731,7.31710654,181.28,181.14,3.03530783]
["bitfinex","SOLUSD",1734819895908,7.31710654,181.28,181.15,8.43423784]
["bitfinex","SOLUSD",1734819896105,7.31710654,181.28,181.14,8.43423784]
["bitfinex","SOLUSD",1734819896323,7.31710654,181.28,181.13,8.43423784]
["bitfinex","SOLUSD",1734819897238,23.776884,181.27,181.13,8.43423784]
["bitfinex","SOLUSD",1734819897535,6.8965,181.25,181.13,8.43423784]
["bitfinex","SOLUSD",1734819897709,0.42170654,181.24,181.13,8.43423784]
["bitfinex","SOLUSD",1734819899933,0.42170654,181.24,181.14,8.43423784]
["bitfinex","SOLUSD",1734819900622,1.4015,181.22,181.13,8.43423784]
["bitfinex","SOLUSD",1734819900936,0.42170654,181.21,181.13,8.43423784]
["bitfinex","SOLUSD",1734819901235,0.42170654,181.21,181.14,8.43423784]
["bitfinex","SOLUSD",1734819902534,0.42170654,181.21,181.13,23.776884]
["bitfinex","SOLUSD",1734819902843,1.4015,181.22,181.16,8.43423784]
["bitfinex","SOLUSD",1734819903002,1.4015,181.26,181.18,8.43423784]
["bitfinex","SOLUSD",1734819903208,1.82320654,181.26,181.17,8.43423784]
["bitfinex","SOLUSD",1734819903437,1.82320654,181.26,181.16,8.43423784]
["bitfinex","SOLUSD",1734819903810,1.82320654,181.26,181.17,23.776884]
["bitfinex","SOLUSD",1734819904120,1.82320654,181.26,181.16,8.43423784]
["bitfinex","SOLUSD",1734819904725,1.82320654,181.26,181.17,8.43423784]
["bitfinex","SOLUSD",1734819907522,1.82320654,181.26,181.16,8.43423784]
["bitfinex","SOLUSD",1734819908310,1.82320654,181.26,181.18,8.43423784]
["bitfinex","SOLUSD",1734819908509,1.4015,181.26,181.18,8.43423784]
["bitfinex","SOLUSD",1734819908711,0.42170654,181.27,181.18,8.43423784]
["bitfinex","SOLUSD",1734819908924,0.42170654,181.28,181.19,9.26186648]
["bitfinex","SOLUSD",1734819909132,6.894,181.32,181.19,9.26186648]
["bitfinex","SOLUSD",1734819909133,0.42170654,181.31,181.2,32.21112184]
["bitfinex","SOLUSD",1734819909320,0.42170654,181.31,181.21,23.776884]
["bitfinex","SOLUSD",1734819910019,0.42170654,181.31,181.18,0.82746239]
["bitfinex","SOLUSD",1734819910226,0.42170654,181.31,181.19,23.776884]
["bitfinex","SOLUSD",1734819910543,0.42170654,181.31,181.21,23.776884]
["bitfinex","SOLUSD",1734819910844,0.42170654,181.32,181.22,9.26170175]
["bitfinex","SOLUSD",1734819911041,1.82320654,181.33,181.23,23.776884]
["bitfinex","SOLUSD",1734819911249,1.4015,181.36,181.25,23.776884]
["bitfinex","SOLUSD",1734819911536,0.42170654,181.34,181.25,23.776884]
["bitfinex","SOLUSD",1734819911744,1.82320654,181.36,181.26,9.26150553]
["bitfinex","SOLUSD",1734819912516,0.42170654,181.36,181.26,9.26150553]
["bitfinex","SOLUSD",1734819912732,1.12267364,181.4,181.27,23.776884]
["bitfinex","SOLUSD",1734819912946,1.12267364,181.4,181.29,23.776884]
["bitfinex","SOLUSD",1734819913121,0.7009671,181.4,181.31,23.776884]
["bitfinex","SOLUSD",1734819913321,0.7009671,181.4,181.33,23.776884]
["bitfinex","SOLUSD",1734819915422,0.7009671,181.4,181.36,20.0]
["bitfinex","SOLUSD",1734819915653,0.42170654,181.51,181.4,43.776884]
["bitfinex","SOLUSD",1734819915954,26.42787301,181.52,181.44,8.43423784]
["bitfinex","SOLUSD",1734819915955,8.56849651,181.52,181.44,8.43423784]
["bitfinex","SOLUSD",1734819916119,8.56849651,181.52,181.45,23.776884]
["bitfinex","SOLUSD",1734819916333,8.56849651,181.52,181.47,23.776884]
["bitfinex","SOLUSD",1734819916744,8.56849651,181.56,181.47,23.776884]
["bitfinex","SOLUSD",1734819916925,8.99020305,181.56,181.47,23.776884]
["bitfinex","SOLUSD",1734819917351,8.56849651,181.56,181.47,8.43423784]
["bitfinex","SOLUSD",1734819917943,7.02100654,181.57,181.47,8.43423784]
["bitfinex","SOLUSD",1734819918756,0.42170654,181.57,181.47,8.43423784]
["bitfinex","SOLUSD",1734819919062,1.12267364,181.58,181.47,8.43423784]
["bitfinex","SOLUSD",1734819919426,1.12267364,181.58,181.48,23.776884]
["bitfinex","SOLUSD",1734819920058,0.7009671,181.58,181.48,23.776884]
["bitfinex","SOLUSD",1734819920361,0.42170654,181.57,181.47,8.43423784]
["bitfinex","SOLUSD",1734819921565,0.42170654,181.57,181.46,9.26042103]
["bitfinex","SOLUSD",1734819922430,0.42170654,181.57,181.48,7.7264]
["bitfinex","SOLUSD",1734819922636,0.7009671,181.58,181.48,7.7264]
["bitfinex","SOLUSD",1734819922935,0.7009671,181.58,181.5,8.43423784]
["bitfinex","SOLUSD",1734819923561,0.7009671,181.58,181.47,20.0]
["bitfinex","SOLUSD",1734819923762,0.7009671,181.58,181.45,2.23011094]
["bitfinex","SOLUSD",1734819923763,0.7009671,181.58,181.46,8.43423784]
["bitfinex","SOLUSD",1734819923945,0.7009671,181.58,181.47,0.82625748]
["bitfinex","SOLUSD",1734819924145,0.7009671,181.58,181.48,8.43423784]
["bitfinex","SOLUSD",1734819925161,0.42170654,181.57,181.41,0.82617345]
["bitfinex","SOLUSD",1734819925349,0.42170654,181.57,181.44,8.43423784]
["bitfinex","SOLUSD",1734819926056,0.42170654,181.57,181.46,8.43423784]
["bitfinex","SOLUSD",1734819926256,0.42170654,181.57,181.49,8.43423784]
["bitfinex","SOLUSD",1734819926456,0.7009671,181.58,181.49,8.43423784]
["bitfinex","SOLUSD",1734819926661,0.42170654,181.57,181.49,8.43423784]
["bitfinex","SOLUSD",1734819926871,0.42170654,181.57,181.47,20.82638965]
["bitfinex","SOLUSD",1734819927058,0.42170654,181.57,181.48,8.43423784]
["bitfinex","SOLUSD",1734819927564,0.7009671,181.58,181.52,28.43423784]
["bitfinex","SOLUSD",1734819927740,0.27926056,181.58,181.57,8.43423784]
["bitfinex","SOLUSD",1734819928068,0.27926056,181.58,181.52,20.0]
["bitfinex","SOLUSD",1734819928366,0.27926056,181.58,181.54,8.43423784]
["bitfinex","SOLUSD",1734819928543,0.27926056,181.58,181.53,28.43423784]
["bitfinex","SOLUSD",1734819929265,0.27926056,181.58,181.54,8.43423784]
["bitfinex","SOLUSD",1734819929470,0.27926056,181.58,181.55,8.43423784]
["bitfinex","SOLUSD",1734819930072,0.27926056,181.58,181.53,28.43423784]
["bitfinex","SOLUSD",1734819930669,0.27926056,181.58,181.55,8.43423784]
["bitfinex","SOLUSD",1734819931670,0.27926056,181.58,181.57,8.43423784]
["bitfinex","SOLUSD",1734819935170,0.27926056,181.58,181.57,32.21112184]
["bitfinex","SOLUSD",1734819935566,0.27926056,181.58,181.57,33.03682603]
["bitfinex","SOLUSD",1734819937058,0.27926056,181.58,181.57,35.20572885]
["bitfinex","SOLUSD",1734819939384,0.27926056,181.58,181.57,36.75102885]
["bitfinex","SOLUSD",1734819943079,6.246,181.69,181.6,20.0]
["bitfinex","SOLUSD",1734819943261,6.246,181.69,181.61,20.0]
["bitfinex","SOLUSD",1734819943463,6.246,181.69,181.63,8.43423784]
["bitfinex","SOLUSD",1734819944454,6.246,181.69,181.62,8.43423784]
["bitfinex","SOLUSD",1734819944972,6.246,181.69,181.63,8.43423784]
["bitfinex","SOLUSD",1734819945173,6.246,181.69,181.62,8.43423784]
["bitfinex","SOLUSD",1734819946876,6.66770654,181.69,181.62,8.43423784]
["bitfinex","SOLUSD",1734819947970,6.66770654,181.69,181.61,8.43423784]
["bitfinex","SOLUSD",1734819948979,6.66770654,181.69,181.6,20.0]
["bitfinex","SOLUSD",1734819949278,6.66770654,181.69,181.6,28.43423784]
["bitfinex","SOLUSD",1734819950460,6.66770654,181.69,181.61,8.43423784]
["bitfinex","SOLUSD",1734819952383,6.66770654,181.69,181.57,17.48230282]
["bitfinex","SOLUSD",1734819952384,6.66770654,181.69,181.57,1.5453]
["bitfinex","SOLUSD",1734819952572,13.54770654,181.69,181.57,8.43423784]
["bitfinex","SOLUSD",1734819952771,13.54770654,181.69,181.58,8.43423784]
["bitfinex","SOLUSD",1734819954961,23.776884,181.68,181.54,20.0]
["bitfinex","SOLUSD",1734819955265,0.42170654,181.67,181.56,8.43423784]
["bitfinex","SOLUSD",1734819956192,6.8809,181.66,181.56,8.43423784]
["bitfinex","SOLUSD",1734819956368,0.42170654,181.65,181.56,8.43423784]
["bitfinex","SOLUSD",1734819956697,0.42170654,181.65,181.54,20.0]
["bitfinex","SOLUSD",1734819956877,1.4015,181.64,181.55,8.43423784]
["bitfinex","SOLUSD",1734819957074,0.42170654,181.63,181.55,8.43423784]
["bitfinex","SOLUSD",1734819958691,0.42170654,181.63,181.57,8.43423784]
["bitfinex","SOLUSD",1734819958868,1.4015,181.64,181.57,8.43423784]
["bitfinex","SOLUSD",1734819959191,0.42170654,181.63,181.57,8.43423784]
["bitfinex","SOLUSD",1734819959691,0.42170654,181.63,181.55,8.43423784]
["bitfinex","SOLUSD",1734819960062,0.42170654,181.63,181.53,20.0]
["bitfinex","SOLUSD",1734819960264,0.42170654,181.63,181.53,28.43423784]
["bitfinex","SOLUSD",1734819960675,0.42170654,181.63,181.53,20.0]
["bitfinex","SOLUSD",1734819960878,0.42170654,181.63,181.54,8.43423784]
["bitfinex","SOLUSD",1734819961560,6.8788,181.72,181.61,8.43423784]
["bitfinex","SOLUSD",1734819961761,0.42170654,181.71,181.53,35.4172]
["bitfinex","SOLUSD",1734819962003,0.42170654,181.71,181.57,8.43423784]
["bitfinex","SOLUSD",1734819962596,1.4015,181.7,181.55,20.0]
["bitfinex","SOLUSD",1734819962767,0.42170654,181.69,181.56,8.43423784]
["bitfinex","SOLUSD",1734819963264,6.8802,181.68,181.56,8.43423784]
["bitfinex","SOLUSD",1734819963466,0.42170654,181.67,181.56,8.43423784]
["bitfinex","SOLUSD",1734819966568,6.8809,181.66,181.55,23.05567682]
["bitfinex","SOLUSD",1734819966785,0.42170654,181.65,181.56,8.43423784]
["bitfinex","SOLUSD",1734819968106,0.42170654,181.65,181.58,8.43423784]
["bitfinex","SOLUSD",1734819968268,0.42170654,181.69,181.6,8.43423784]
["bitfinex","SOLUSD",1734819969588,0.42170654,181.69,181.62,8.43423784]
["bitfinex","SOLUSD",1734819970373,0.42170654,181.72,181.65,20.0]
["bitfinex","SOLUSD",1734819970599,1.12267364,181.76,181.68,8.43423784]
["bitfinex","SOLUSD",1734819971672,1.12267364,181.76,181.66,20.0]
["bitfinex","SOLUSD",1734819971876,1.12267364,181.76,181.68,8.43423784]
["bitfinex","SOLUSD",1734819972094,1.12267364,181.76,181.66,28.43423784]
["bitfinex","SOLUSD",1734819972717,1.12267364,181.76,181.67,20.0]
["bitfinex","SOLUSD",1734819973207,1.12267364,181.76,181.69,20.0]
["bitfinex","SOLUSD",1734819975117,0.7009671,181.76,181.72,8.43423784]
["bitfinex","SOLUSD",1734819976314,0.7009671,181.76,181.74,8.43423784]
["bitfinex","SOLUSD",1734819976512,0.42170654,181.89,181.75,0.8250357]
["bitfinex","SOLUSD",1734819976682,0.42170654,181.89,181.78,8.43423784]
["bitfinex","SOLUSD",1734819977904,6.8711,181.92,181.76,20.0]
["bitfinex","SOLUSD",1734819977905,0.42170654,181.91,181.76,20.0]
["bitfinex","SOLUSD",1734819978114,20.0,181.89,181.72,2.15295591]
["bitfinex","SOLUSD",1734819978426,0.42170654,181.88,181.73,8.43423784]
["bitfinex","SOLUSD",1734819979106,0.42170654,181.88,181.71,20.0]
["bitfinex","SOLUSD",1734819979107,24.19859054,181.88,181.75,8.43423784]
["bitfinex","SOLUSD",1734819979285,31.07139054,181.88,181.75,8.43423784]
["bitfinex","SOLUSD",1734819981114,0.42170654,181.88,181.77,8.43423784]
["bitfinex","SOLUSD",1734819981288,7.29330654,181.91,181.79,8.43423784]
["bitfinex","SOLUSD",1734819983713,7.29330654,181.91,181.82,20.0]
["bitfinex","SOLUSD",1734819983714,0.42170654,181.91,181.82,20.0]
["bitfinex","SOLUSD",1734819983922,0.42170654,181.92,181.82,20.0]
["bitfinex","SOLUSD",1734819985084,24.19859054,181.92,181.82,20.0]
["bitfinex","SOLUSD",1734819985589,24.19859054,181.92,181.81,8.43423784]
["bitfinex","SOLUSD",1734819986514,0.42170654,181.92,181.81,8.43423784]
["bitfinex","SOLUSD",1734819986805,31.06999054,181.92,181.79,2.23088185]
["bitfinex","SOLUSD",1734819987019,31.06999054,181.92,181.79,8.43423784]
["bitfinex","SOLUSD",1734819987316,7.29310654,181.92,181.79,8.43423784]
["bitfinex","SOLUSD",1734819990412,7.29310654,181.92,181.8,8.43423784]
["bitfinex","SOLUSD",1734819991926,0.42170654,181.92,181.83,8.43423784]
["bitfinex","SOLUSD",1734819992846,0.42170654,181.92,181.82,8.43423784]
["bitfinex","SOLUSD",1734819993049,0.42170654,181.92,181.83,8.43423784]
["bitfinex","SOLUSD",1734819994544,0.42170654,181.92,181.82,8.43423784]
["bitfinex","SOLUSD",1734819995751,0.42170654,181.92,181.79,6.5549]
["bitfinex","SOLUSD",1734819995957,0.42170654,181.92,181.8,8.43423784]
["bitfinex","SOLUSD",1734819999843,0.42170654,181.92,181.81,8.43423784]
["bitfinex","SOLUSD",1734820001152,0.42170654,181.92,181.82,8.43423784]
["bitfinex","SOLUSD",1734820001359,0.42170654,181.92,181.83,8.43423784]
["bitfinex","SOLUSD",1734820002363,6.5549,181.93,181.87,8.43423784]
["bitfinex","SOLUSD",1734820003261,2.1024671,181.94,181.87,8.43423784]
["bitfinex","SOLUSD",1734820003759,2.1024671,181.94,181.84,14.5725884]
["bitfinex","SOLUSD",1734820003760,2.1024671,181.94,181.86,8.43423784]
["bitfinex","SOLUSD",1734820003943,2.1024671,181.94,181.85,8.43423784]
["bitfinex","SOLUSD",1734820008370,2.1024671,181.94,181.86,8.43423784]
["bitfinex","SOLUSD",1734820008954,2.1024671,181.94,181.85,8.43423784]
["bitfinex","SOLUSD",1734820009957,0.42170654,181.93,181.84,13.7481]
["bitfinex","SOLUSD",1734820010154,2.1024671,181.94,181.84,22.18233784]
["bitfinex","SOLUSD",1734820010454,2.1024671,181.94,181.86,8.43423784]
["bitfinex","SOLUSD",1734820010954,2.1024671,181.94,181.87,8.43423784]
["bitfinex","SOLUSD",1734820011128,0.7009671,181.94,181.87,8.43423784]
["bitfinex","SOLUSD",1734820012451,0.7009671,181.94,181.89,8.43423784]
["bitfinex","SOLUSD",1734820012667,0.7009671,181.94,181.87,8.43423784]
["bitfinex","SOLUSD",1734820013560,0.7009671,181.94,181.87,9.25865518]
["bitfinex","SOLUSD",1734820014059,0.7009671,181.94,181.88,8.43423784]
["bitfinex","SOLUSD",1734820014231,0.7009671,181.94,181.88,22.17953784]
["bitfinex","SOLUSD",1734820014862,0.7009671,181.94,181.89,8.43423784]
["bitfinex","SOLUSD",1734820015540,0.63475156,181.94,181.89,8.43423784]
["bitfinex","SOLUSD",1734820015744,0.63475156,181.94,181.88,13.7453]
["bitfinex","SOLUSD",1734820015958,0.63475156,181.94,181.89,8.43423784]
["bitfinex","SOLUSD",1734820018447,0.63475156,181.94,181.9,8.43423784]
["bitfinex","SOLUSD",1734820018942,0.63475156,181.94,181.89,8.43423784]
["bitfinex","SOLUSD",1734820020462,0.63475156,181.94,181.9,8.43423784]
["bitfinex","SOLUSD",1734820020840,0.63475156,181.94,181.87,0.82441734]
["bitfinex","SOLUSD",1734820021057,0.63475156,181.94,181.89,8.43423784]
["bitfinex","SOLUSD",1734820021574,0.63475156,181.94,181.9,8.43423784]
["bitfinex","SOLUSD",1734820022041,0.63475156,181.94,181.89,8.43423784]
["bitfinex","SOLUSD",1734820022743,0.63475156,181.94,181.9,8.43423784]
["bitfinex","SOLUSD",1734820022940,0.63475156,181.94,181.81,7.8201]
["bitfinex","SOLUSD",1734820023147,0.42170654,181.93,181.82,8.43423784]
["bitfinex","SOLUSD",1734820023564,0.42170654,181.93,181.83,8.43423784]
["bitfinex","SOLUSD",1734820023771,0.42170654,181.93,181.84,8.43423784]
["bitfinex","SOLUSD",1734820023976,0.42170654,181.93,181.85,8.43423784]
["bitfinex","SOLUSD",1734820024167,0.63475156,181.94,181.85,8.43423784]
["bitfinex","SOLUSD",1734820024476,0.42170654,181.93,181.84,8.43423784]
["bitfinex","SOLUSD",1734820027058,0.42170654,181.93,181.83,8.43423784]
["bitfinex","SOLUSD",1734820027246,0.42170654,181.93,181.81,2.38994245]
["bitfinex","SOLUSD",1734820027447,0.42170654,181.93,181.82,8.43423784]
["bitfinex","SOLUSD",1734820028272,0.42170654,181.93,181.83,8.43423784]
["bitfinex","SOLUSD",1734820030688,0.42170654,181.93,181.81,2.38994245]
["bitfinex","SOLUSD",1734820030887,0.42170654,181.93,181.83,8.43423784]
["bitfinex","SOLUSD",1734820036384,0.42170654,181.93,181.84,8.43423784]
["bitfinex","SOLUSD",1734820037076,0.63475156,181.94,181.84,8.43423784]
["bitfinex","SOLUSD",1734820037593,1.4015,181.92,181.81,29.99953784]
["bitfinex","SOLUSD",1734820037791,0.42170654,181.91,181.81,28.43423784]
["bitfinex","SOLUSD",1734820038165,6.6016,181.9,181.78,7.06498211]
["bitfinex","SOLUSD",1734820038367,0.42170654,181.89,181.78,8.43423784]
["bitfinex","SOLUSD",1734820039073,7.29410654,181.89,181.78,8.43423784]
["bitfinex","SOLUSD",1734820042601,7.29410654,181.89,181.79,8.43423784]
["bitfinex","SOLUSD",1734820042780,7.29410654,181.89,181.8,8.43423784]
["bitfinex","SOLUSD",1734820042974,0.42170654,181.89,181.81,8.43423784]
["bitfinex","SOLUSD",1734820043182,6.6016,181.9,181.81,8.43423784]
["bitfinex","SOLUSD",1734820044695,6.6016,181.9,181.82,8.43423784]
["bitfinex","SOLUSD",1734820045295,6.6016,181.9,181.83,8.43423784]
["bitfinex","SOLUSD",1734820045598,6.6016,181.9,181.82,8.43423784]
["bitfinex","SOLUSD",1734820045770,6.6016,181.9,181.83,8.43423784]
["bitfinex","SOLUSD",1734820046800,1.4015,181.92,181.83,8.43423784]
["bitfinex","SOLUSD",1734820049193,1.4015,181.92,181.82,0.82455725]
["bitfinex","SOLUSD",1734820049398,1.4015,181.92,181.82,9.25879509]
["bitfinex","SOLUSD",1734820050405,1.4015,181.92,181.83,8.43423784]
["bitfinex","SOLUSD",1734820054202,0.42170654,181.91,181.78,13.7525]
["bitfinex","SOLUSD",1734820054390,0.42170654,181.91,181.8,8.43423784]
["bitfinex","SOLUSD",1734820054705,1.4015,181.92,181.82,8.43423784]
["bitfinex","SOLUSD",1734820055403,1.82320654,181.92,181.82,8.43423784]
["bitfinex","SOLUSD",1734820055781,1.82320654,181.92,181.79,0.82464063]
["bitfinex","SOLUSD",1734820055782,1.82320654,181.92,181.81,20.0]
["bitfinex","SOLUSD",1734820055984,1.82320654,181.92,181.81,28.43423784]
["bitfinex","SOLUSD",1734820056775,1.82320654,181.92,181.79,0.82464063]
["bitfinex","SOLUSD",1734820057103,8.69460654,181.92,181.79,8.43423784]
["bitfinex","SOLUSD",1734820058808,8.69460654,181.92,181.8,8.43423784]
["bitfinex","SOLUSD",1734820059506,8.69460654,181.92,181.81,8.43423784]
["bitfinex","SOLUSD",1734820065811,8.69460654,181.92,181.82,8.43423784]
["bitfinex","SOLUSD",1734820065981,8.69460654,181.92,181.81,8.43423784]
["bitfinex","SOLUSD",1734820066181,8.69460654,181.92,181.8,20.0]
["bitfinex","SOLUSD",1734820066421,8.69460654,181.92,181.81,8.43423784]
["bitfinex","SOLUSD",1734820067084,8.69460654,181.92,181.8,20.0]
["bitfinex","SOLUSD",1734820067383,8.69460654,181.92,181.81,8.43423784]
["bitfinex","SOLUSD",1734820067590,8.69460654,181.92,181.8,20.0]
["bitfinex","SOLUSD",1734820067810,1.82320654,181.92,181.81,8.43423784]
["bitfinex","SOLUSD",1734820068695,1.82320654,181.92,181.78,0.82479213]
["bitfinex","SOLUSD",1734820068879,1.82320654,181.92,181.75,0.82484037]
["bitfinex","SOLUSD",1734820069086,13.3182,181.91,181.73,24.09766755]
["bitfinex","SOLUSD",1734820069414,6.4467,181.87,181.73,13.7559]
["bitfinex","SOLUSD",1734820069613,1.4015,181.85,181.73,8.43423784]
["bitfinex","SOLUSD",1734820069786,6.8745,181.83,181.71,8.70596755]
["bitfinex","SOLUSD",1734820069990,0.42170654,181.82,181.72,8.43423784]
["bitfinex","SOLUSD",1734820070206,6.4467,181.81,181.69,0.82518159]
["bitfinex","SOLUSD",1734820070417,0.42170654,181.8,181.67,17.14020539]
["bitfinex","SOLUSD",1734820070708,0.42170654,181.8,181.67,8.43423784]
["bitfinex","SOLUSD",1734820070906,0.42170654,181.8,181.64,8.70596755]
["bitfinex","SOLUSD",1734820071113,0.42170654,181.8,181.68,8.43423784]
["bitfinex","SOLUSD",1734820071412,0.42170654,181.8,181.67,8.43423784]
["bitfinex","SOLUSD",1734820071608,0.42170654,181.8,181.68,8.43423784]
["bitfinex","SOLUSD",1734820071786,7.29740654,181.8,181.65,0.82547858]
["bitfinex","SOLUSD",1734820072116,7.29740654,181.8,181.68,8.43423784]
["bitfinex","SOLUSD",1734820072632,7.29740654,181.8,181.67,8.43423784]
["bitfinex","SOLUSD",1734820074197,7.29740654,181.8,181.65,8.43423784]
["bitfinex","SOLUSD",1734820074396,1.4015,181.78,181.6,8.70596755]
["bitfinex","SOLUSD",1734820074599,23.776884,181.75,181.6,8.43423784]
["bitfinex","SOLUSD",1734820074802,0.42170654,181.74,181.6,8.43423784]
["bitfinex","SOLUSD",1734820075016,7.5969,181.73,181.59,22.47256755]
["bitfinex","SOLUSD",1734820075201,0.42170654,181.72,181.61,8.43423784]
["bitfinex","SOLUSD",1734820077413,0.42170654,181.72,181.62,20.0]
["bitfinex","SOLUSD",1734820077602,0.42170654,181.72,181.61,8.43423784]
["bitfinex","SOLUSD",1734820081607,0.42170654,181.72,181.62,20.0]
["bitfinex","SOLUSD",1734820084229,0.42170654,181.72,181.65,8.43423784]
["bitfinex","SOLUSD",1734820084915,8.01860654,181.73,181.65,8.43423784]
["bitfinex","SOLUSD",1734820085157,7.5969,181.73,181.67,8.43423784]
["bitfinex","SOLUSD",1734820085427,7.5969,181.73,181.66,8.43423784]
["bitfinex","SOLUSD",1734820086012,7.5969,181.73,181.67,8.43423784]
["bitfinex","SOLUSD",1734820087832,7.5969,181.73,181.66,8.43423784]
["bitfinex","SOLUSD",1734820090133,7.5969,181.73,181.62,33.7649]
["bitfinex","SOLUSD",1734820090134,0.42170654,181.72,181.62,33.7649]
["bitfinex","SOLUSD",1734820090306,0.42170654,181.72,181.65,8.43423784]
["bitfinex","SOLUSD",1734820091331,0.42170654,181.72,181.66,8.43423784]
["bitfinex","SOLUSD",1734820093728,0.42170654,181.72,181.62,20.0]
["bitfinex","SOLUSD",1734820093926,0.42170654,181.72,181.63,8.43423784]
["bitfinex","SOLUSD",1734820096231,0.42170654,181.72,181.64,8.43423784]
["bitfinex","SOLUSD",1734820097668,0.42170654,181.72,181.63,8.43423784]
["bitfinex","SOLUSD",1734820098437,0.42170654,181.72,181.64,8.43423784]
["bitfinex","SOLUSD",1734820098813,0.42170654,181.72,181.65,8.43423784]
["bitfinex","SOLUSD",1734820099930,0.42170654,181.72,181.66,8.43423784]
["bitfinex","SOLUSD",1734820100335,0.42170654,181.72,181.65,8.43423784]
["bitfinex","SOLUSD",1734820101736,24.19859054,181.72,181.65,8.43423784]
["bitfinex","SOLUSD",1734820101936,24.19859054,181.72,181.66,8.43423784]
["bitfinex","SOLUSD",1734820102433,24.19859054,181.72,181.65,8.43423784]
["bitfinex","SOLUSD",1734820107254,0.42170654,181.72,181.67,8.43423784]
["bitfinex","SOLUSD",1734820107473,9.78200297,181.87,181.7,8.43423784]
["bitfinex","SOLUSD",1734820107474,7.7808,181.78,181.7,8.43423784]
["bitfinex","SOLUSD",1734820107761,0.42170654,181.77,181.71,8.43423784]
["bitfinex","SOLUSD",1734820108836,24.19859054,181.77,181.71,8.43423784]
["bitfinex","SOLUSD",1734820109859,24.19859054,181.77,181.7,8.43423784]
["bitfinex","SOLUSD",1734820110555,0.42170654,181.77,181.7,8.43423784]
["bitfinex","SOLUSD",1734820110754,0.42170654,181.77,181.66,20.82533949]
["bitfinex","SOLUSD",1734820110755,0.42170654,181.77,181.72,8.43423784]
["bitfinex","SOLUSD",1734820111861,0.42170654,181.77,181.7,8.43423784]
["bitfinex","SOLUSD",1734820113958,7.7808,181.78,181.7,8.43423784]
["bitfinex","SOLUSD",1734820114255,0.42170654,181.77,181.7,8.43423784]
["bitfinex","SOLUSD",1734820115364,7.7808,181.78,181.7,8.43423784]
["bitfinex","SOLUSD",1734820116767,0.42170654,181.77,181.7,8.43423784]
["bitfinex","SOLUSD",1734820116976,7.7808,181.78,181.7,8.43423784]
["bitfinex","SOLUSD",1734820119853,1.4015,181.78,181.7,8.43423784]
["bitfinex","SOLUSD",1734820120170,1.4015,181.78,181.72,8.43423784]
["bitfinex","SOLUSD",1734820121965,25.60009054,181.82,181.74,8.43423784]
["bitfinex","SOLUSD",1734820129954,1.4015,181.82,181.76,8.43423784]
["bitfinex","SOLUSD",1734820133949,7.668,181.87,181.78,8.43423784]
["bitfinex","SOLUSD",1734820134272,1.4015,181.87,181.82,8.43423784]
["bitfinex","SOLUSD",1734820134457,0.42170654,181.89,181.82,8.43423784]
["bitfinex","SOLUSD",1734820134976,0.42170654,181.9,181.77,0.82486135]
["bitfinex","SOLUSD",1734820135150,7.29360654,181.9,181.75,1.63]
["bitfinex","SOLUSD",1734820135351,7.29360654,181.9,181.77,8.43423784]
["bitfinex","SOLUSD",1734820135550,23.776884,181.89,181.77,8.43423784]
["bitfinex","SOLUSD",1734820135789,23.776884,181.85,181.77,8.43423784]
["bitfinex","SOLUSD",1734820135969,0.42170654,181.84,181.77,8.43423784]
["bitfinex","SOLUSD",1734820136891,24.19859054,181.87,181.79,8.43423784]
["bitfinex","SOLUSD",1734820139192,0.42170654,181.87,181.79,8.43423784]
["bitfinex","SOLUSD",1734820139498,0.42170654,181.9,181.81,8.43423784]
["bitfinex","SOLUSD",1734820140270,24.19859054,181.9,181.81,8.43423784]
["bitfinex","SOLUSD",1734820142501,0.42170654,181.9,181.83,8.43423784]
["bitfinex","SOLUSD",1734820146795,24.19859054,181.9,181.78,13.7527]
["bitfinex","SOLUSD",1734820146997,24.19859054,181.9,181.82,8.43423784]
["bitfinex","SOLUSD",1734820147799,0.42170654,181.9,181.84,8.43423784]
["bitfinex","SOLUSD",1734820148110,7.668,181.91,181.86,8.43423784]
["bitfinex","SOLUSD",1734820148315,1.0564581,181.94,181.86,8.43423784]
["bitfinex","SOLUSD",1734820148475,1.0564581,181.94,181.87,8.43423784]
["bitfinex","SOLUSD",1734820149306,0.63475156,181.94,181.89,8.43423784]
["bitfinex","SOLUSD",1734820151080,0.63475156,181.94,181.9,8.43423784]
["bitfinex","SOLUSD",1734820152411,0.63475156,181.94,181.85,0.82448936]
["bitfinex","SOLUSD",1734820152610,0.63475156,181.94,181.9,8.43423784]
["bitfinex","SOLUSD",1734820154279,0.63475156,181.94,181.85,0.82448936]
["bitfinex","SOLUSD",1734820154487,0.63475156,181.94,181.89,8.43423784]
["bitfinex","SOLUSD",1734820154798,0.63475156,181.94,181.9,8.43423784]
["bitfinex","SOLUSD",1734820155499,0.63475156,181.94,181.85,0.82448936]
["bitfinex","SOLUSD",1734820155706,0.63475156,181.94,181.9,8.43423784]
["bitfinex","SOLUSD",1734820159425,0.56859789,181.94,181.9,8.43423784]
["bitfinex","SOLUSD",1734820160137,0.56859789,181.94,181.83,0.82453911]
["bitfinex","SOLUSD",1734820160286,0.42170654,181.93,181.87,8.43423784]
["bitfinex","SOLUSD",1734820160492,0.56859789,181.94,181.87,8.43423784]
["bitfinex","SOLUSD",1734820160725,24.19859054,181.93,181.86,8.43423784]
["bitfinex","SOLUSD",1734820163896,24.19859054,181.93,181.81,20.0]
["bitfinex","SOLUSD",1734820164095,24.19859054,181.93,181.85,8.43423784]
["bitfinex","SOLUSD",1734820164323,6.2113,181.92,181.85,8.43423784]
["bitfinex","SOLUSD",1734820164524,24.19859054,181.91,181.85,8.43423784]
["bitfinex","SOLUSD",1734820167029,0.42170654,181.91,181.85,8.43423784]
["bitfinex","SOLUSD",1734820167234,0.42170654,181.91,181.87,8.43423784]
["bitfinex","SOLUSD",1734820169845,0.99030443,181.94,181.89,8.43423784]
["bitfinex","SOLUSD",1734820170128,0.56859789,181.94,181.89,8.43423784]
["bitfinex","SOLUSD",1734820173026,0.99030443,181.94,181.89,8.43423784]
["bitfinex","SOLUSD",1734820173801,0.56859789,181.94,181.89,8.43423784]
["bitfinex","SOLUSD",1734820176437,0.56859789,181.94,181.91,8.43423784]
["bitfinex","SOLUSD",1734820176602,0.56859789,181.94,181.88,8.43423784]
["bitfinex","SOLUSD",1734820176802,0.56859789,181.94,181.89,8.43423784]
["bitfinex","SOLUSD",1734820177321,0.56859789,181.94,181.85,0.8245816]
["bitfinex","SOLUSD",1734820177629,0.56859789,181.94,181.88,8.43423784]
["bitfinex","SOLUSD",1734820179038,0.56859789,181.94,181.84,0.82457818]
["bitfinex","SOLUSD",1734820179039,0.56859789,181.94,181.89,8.43423784]
["bitfinex","SOLUSD",1734820180046,0.56859789,181.94,181.88,8.43423784]
["bitfinex","SOLUSD",1734820181842,0.56859789,181.94,181.89,8.43423784]
["bitfinex","SOLUSD",1734820186054,0.56859789,181.94,181.9,8.43423784]
["bitfinex","SOLUSD",1734820187959,0.56859789,181.94,181.89,8.43423784]
["bitfinex","SOLUSD",1734820194154,0.56859789,181.94,181.92,8.43423784]
["bitfinex","SOLUSD",1734820194956,6.56919789,181.94,181.86,0.82446173]
["bitfinex","SOLUSD",1734820195142,25.60009054,181.93,181.83,8.43423784]
["bitfinex","SOLUSD",1734820195342,25.60009054,181.93,181.8,8.70596755]
["bitfinex","SOLUSD",1734820195543,25.60009054,181.93,181.82,8.43423784]
["bitfinex","SOLUSD",1734820196465,32.47079054,181.93,181.82,8.43423784]
["bitfinex","SOLUSD",1734820196945,20.0,181.86,181.73,8.70596755]
["bitfinex","SOLUSD",1734820197144,44.19859054,181.85,181.74,8.43423784]
["bitfinex","SOLUSD",1734820198540,6.8741,181.84,181.74,8.43423784]
["bitfinex","SOLUSD",1734820198742,24.19859054,181.83,181.74,8.43423784]
["bitfinex","SOLUSD",1734820202059,0.42170654,181.83,181.78,8.43423784]
["bitfinex","SOLUSD",1734820202364,0.56859789,181.94,181.82,8.43423784]
["bitfinex","SOLUSD",1734820202365,0.42170654,181.9,181.82,8.43423784]
["bitfinex","SOLUSD",1734820202668,0.42170654,181.92,181.84,8.43423784]
["bitfinex","SOLUSD",1734820203169,0.42170654,181.92,181.78,12.8736]
["bitfinex","SOLUSD",1734820203170,0.42170654,181.92,181.82,8.43423784]
["bitfinex","SOLUSD",1734820203547,0.42170654,181.93,181.82,8.43423784]
["bitfinex","SOLUSD",1734820205068,23.776884,181.91,181.8,8.43423784]
["bitfinex","SOLUSD",1734820205241,0.42170654,181.9,181.76,3.8195821]
["bitfinex","SOLUSD",1734820205448,0.42170654,181.9,181.78,8.43423784]
["bitfinex","SOLUSD",1734820205648,23.776884,181.87,181.78,8.43423784]
["bitfinex","SOLUSD",1734820205973,0.42170654,181.86,181.78,8.43423784]
["bitfinex","SOLUSD",1734820206347,0.42170654,181.86,181.76,1.6279]
["bitfinex","SOLUSD",1734820206556,0.42170654,181.86,181.77,8.43423784]
["bitfinex","SOLUSD",1734820208044,23.776884,181.85,181.71,7.6692]
["bitfinex","SOLUSD",1734820208366,0.42170654,181.84,181.76,8.43423784]
["bitfinex","SOLUSD",1734820209656,24.19859054,181.85,181.76,8.43423784]
["bitfinex","SOLUSD",1734820211467,24.19859054,181.85,181.71,7.6692]
["bitfinex","SOLUSD",1734820211781,24.19859054,181.85,181.76,8.43423784]
["bitfinex","SOLUSD",1734820212271,24.19859054,181.85,181.75,8.43423784]
["bitfinex","SOLUSD",1734820214474,23.776884,181.83,181.71,7.6692]
["bitfinex","SOLUSD",1734820214651,0.42170654,181.82,181.66,1.5732]
["bitfinex","SOLUSD",1734820214845,23.776884,181.77,181.66,1.5732]
["bitfinex","SOLUSD",1734820215054,0.42170654,181.76,181.67,8.43423784]
["bitfinex","SOLUSD",1734820215867,0.42170654,181.76,181.68,8.43423784]
["bitfinex","SOLUSD",1734820216070,0.42170654,181.76,181.67,8.43423784]
["bitfinex","SOLUSD",1734820216567,7.29920654,181.76,181.62,2.19625039]
["bitfinex","SOLUSD",1734820216773,23.776884,181.75,181.66,8.43423784]
["bitfinex","SOLUSD",1734820217078,0.42170654,181.74,181.61,15.3386]
["bitfinex","SOLUSD",1734820217378,0.42170654,181.74,181.65,8.43423784]
["bitfinex","SOLUSD",1734820218769,23.776884,181.73,181.65,8.43423784]
["bitfinex","SOLUSD",1734820219086,0.42170654,181.72,181.64,8.43423784]
["bitfinex","SOLUSD",1734820219262,0.42170654,181.72,181.61,1.5732]
["bitfinex","SOLUSD",1734820219572,0.42170654,181.72,181.63,8.43423784]
["bitfinex","SOLUSD",1734820219759,20.0,181.7,181.62,8.43423784]
["bitfinex","SOLUSD",1734820219961,24.19859054,181.69,181.56,7.7489]
["bitfinex","SOLUSD",1734820220163,24.19859054,181.69,181.6,8.43423784]
["bitfinex","SOLUSD",1734820220458,24.19859054,181.69,181.59,8.43423784]
["bitfinex","SOLUSD",1734820220660,6.8802,181.68,181.59,8.43423784]
["bitfinex","SOLUSD",1734820220865,24.19859054,181.67,181.56,1.5732]
["bitfinex","SOLUSD",1734820221067,24.19859054,181.67,181.59,8.43423784]
["bitfinex","SOLUSD",1734820221367,24.19859054,181.67,181.58,8.43423784]
["bitfinex","SOLUSD",1734820221574,24.19859054,181.67,181.57,8.43423784]
["bitfinex","SOLUSD",1734820221777,24.19859054,181.67,181.52,7.7489]
["bitfinex","SOLUSD",1734820222076,24.19859054,181.67,181.56,8.43423784]
["bitfinex","SOLUSD",1734820222668,23.776884,181.63,181.56,8.43423784]
["bitfinex","SOLUSD",1734820222870,0.42170654,181.62,181.55,8.43423784]
["bitfinex","SOLUSD",1734820223452,0.42170654,181.62,181.52,7.7489]
["bitfinex","SOLUSD",1734820223856,0.42170654,181.62,181.54,8.43423784]
["bitfinex","SOLUSD",1734820224374,7.8483,181.61,181.54,8.43423784]
["bitfinex","SOLUSD",1734820224582,0.42170654,181.6,181.54,8.43423784]
["bitfinex","SOLUSD",1734820225583,0.42170654,181.6,181.49,13.90696921]
["bitfinex","SOLUSD",1734820225761,23.776884,181.56,181.49,0.13236921]
["bitfinex","SOLUSD",1734820225953,0.42170654,181.55,181.49,0.13236921]
["bitfinex","SOLUSD",1734820226157,24.19859054,181.58,181.49,0.13236921]
["bitfinex","SOLUSD",1734820227067,23.776884,181.56,181.49,0.13236921]
["bitfinex","SOLUSD",1734820227265,0.42170654,181.55,181.49,0.13236921]
["bitfinex","SOLUSD",1734820228160,0.42170654,181.58,181.5,8.43423784]
["bitfinex","SOLUSD",1734820228867,0.42170654,181.58,181.49,0.13236921]
["bitfinex","SOLUSD",1734820229071,0.42170654,181.58,181.5,8.43423784]
["bitfinex","SOLUSD",1734820229267,0.42170654,181.6,181.5,8.43423784]
["bitfinex","SOLUSD",1734820229472,0.42170654,181.6,181.52,8.43423784]
["bitfinex","SOLUSD",1734820229779,0.42170654,181.6,181.51,8.43423784]
["bitfinex","SOLUSD",1734820230769,0.42170654,181.6,181.5,8.43423784]
["bitfinex","SOLUSD",1734820230970,0.42170654,181.6,181.49,0.13236921]
["bitfinex","SOLUSD",1734820231172,0.42170654,181.6,181.5,8.43423784]
["bitfinex","SOLUSD",1734820231495,0.42170654,181.6,181.51,8.43423784]
["bitfinex","SOLUSD",1734820232087,0.42170654,181.6,181.5,8.43423784]
["bitfinex","SOLUSD",1734820232590,0.42170654,181.6,181.49,0.13236921]
["bitfinex","SOLUSD",1734820232887,0.42170654,181.6,181.5,8.43423784]
["bitfinex","SOLUSD",1734820234195,0.42170654,181.6,181.49,0.13236921]
["bitfinex","SOLUSD",1734820234376,0.42170654,181.6,181.5,8.43423784]
["bitfinex","SOLUSD",1734820235688,0.42170654,181.6,181.49,8.56660705]
["bitfinex","SOLUSD",1734820235987,0.42170654,181.6,181.5,8.43423784]
["bitfinex","SOLUSD",1734820236893,0.42170654,181.6,181.49,8.56660705]
["bitfinex","SOLUSD",1734820237193,24.19859054,181.6,181.49,8.56660705]
["bitfinex","SOLUSD",1734820237692,24.19859054,181.6,181.49,0.13236921]
["bitfinex","SOLUSD",1734820237987,24.19859054,181.6,181.49,8.56660705]
["bitfinex","SOLUSD",1734820239397,24.19859054,181.6,181.49,0.13236921]
["bitfinex","SOLUSD",1734820240896,23.776884,181.58,181.49,0.13236921]
["bitfinex","SOLUSD",1734820241081,23.776884,181.58,181.47,8.43423784]
["bitfinex","SOLUSD",1734820241082,3.86763079,181.49,181.47,8.43423784]
["bitfinex","SOLUSD",1734820243294,3.86763079,181.49,181.45,8.43423784]
["bitfinex","SOLUSD",1734820244499,3.86763079,181.49,181.42,3.73884584]
["bitfinex","SOLUSD",1734820244689,3.86763079,181.49,181.44,8.43423784]
["bitfinex","SOLUSD",1734820244865,3.86763079,181.49,181.43,8.43423784]
["bitfinex","SOLUSD",1734820245271,0.42170654,181.48,181.42,9.97573784]
["bitfinex","SOLUSD",1734820245471,0.42170654,181.48,181.41,8.43423784]
["bitfinex","SOLUSD",1734820245970,0.42170654,181.48,181.39,8.43423784]
["bitfinex","SOLUSD",1734820246280,24.19859054,181.48,181.33,1.5533]
["bitfinex","SOLUSD",1734820246481,24.19859054,181.48,181.37,8.43423784]
["bitfinex","SOLUSD",1734820246698,23.776884,181.46,181.37,8.43423784]
["bitfinex","SOLUSD",1734820246995,0.42170654,181.45,181.37,8.43423784]
["bitfinex","SOLUSD",1734820247171,8.30530654,181.45,181.33,1.5533]
["bitfinex","SOLUSD",1734820247378,8.30530654,181.45,181.36,8.43423784]
["bitfinex","SOLUSD",1734820247673,23.776884,181.44,181.36,8.43423784]
["bitfinex","SOLUSD",1734820247875,0.42170654,181.43,181.36,8.43423784]
["bitfinex","SOLUSD",1734820248188,0.42170654,181.43,181.33,1.5533]
["bitfinex","SOLUSD",1734820248388,0.42170654,181.43,181.35,8.43423784]
["bitfinex","SOLUSD",1734820248591,0.42170654,181.44,181.39,8.43423784]
["bitfinex","SOLUSD",1734820248896,8.30530654,181.45,181.39,8.43423784]
["bitfinex","SOLUSD",1734820249100,8.30530654,181.45,181.38,8.43423784]
["bitfinex","SOLUSD",1734820249781,0.42170654,181.44,181.38,8.43423784]
["bitfinex","SOLUSD",1734820250180,0.42170654,181.44,181.37,8.43423784]
["bitfinex","SOLUSD",1734820251688,0.42170654,181.44,181.35,20.0]
["bitfinex","SOLUSD",1734820252073,0.42170654,181.44,181.36,8.43423784]
["bitfinex","SOLUSD",1734820252487,0.42170654,181.44,181.37,8.43423784]
["bitfinex","SOLUSD",1734820252706,5.26913079,181.49,181.42,8.43423784]
["bitfinex","SOLUSD",1734820252875,0.42170654,181.48,181.42,8.43423784]
["bitfinex","SOLUSD",1734820253201,4.28933733,181.49,181.43,8.43423784]
["bitfinex","SOLUSD",1734820253398,3.86763079,181.49,181.43,8.43423784]
["bitfinex","SOLUSD",1734820254875,0.42170654,181.48,181.42,8.43423784]
["bitfinex","SOLUSD",1734820255598,3.86763079,181.49,181.42,8.43423784]
["bitfinex","SOLUSD",1734820260512,3.86763079,181.49,181.39,20.0]
["bitfinex","SOLUSD",1734820260718,3.86763079,181.49,181.42,8.43423784]
["bitfinex","SOLUSD",1734820263930,7.912,181.47,181.38,0.8266125]
["bitfinex","SOLUSD",1734820264096,23.776884,181.42,181.3,8.43423784]
["bitfinex","SOLUSD",1734820264416,0.42170654,181.41,181.29,8.43423784]
["bitfinex","SOLUSD",1734820265278,23.776884,181.4,181.29,8.43423784]
["bitfinex","SOLUSD",1734820265577,0.42170654,181.39,181.29,8.43423784]
["bitfinex","SOLUSD",1734820265894,0.42170654,181.39,181.33,8.43423784]
["bitfinex","SOLUSD",1734820266278,0.42170654,181.39,181.31,9.13520494]
["bitfinex","SOLUSD",1734820266509,0.42170654,181.4,181.31,9.13520494]
["bitfinex","SOLUSD",1734820267280,0.42170654,181.4,181.31,13.8482066]
["bitfinex","SOLUSD",1734820267831,6.8912,181.39,181.31,0.7009671]
["bitfinex","SOLUSD",1734820268112,24.19859054,181.38,181.31,0.7009671]
["bitfinex","SOLUSD",1734820269130,7.4878,181.37,181.31,0.7009671]
["bitfinex","SOLUSD",1734820269316,0.42170654,181.36,181.31,0.7009671]
["bitfinex","SOLUSD",1734820271741,24.19859054,181.36,181.31,0.7009671]
["bitfinex","SOLUSD",1734820272239,23.776884,181.34,181.31,0.7009671]
["bitfinex","SOLUSD",1734820272449,0.42170654,181.33,181.31,0.7009671]
["bitfinex","SOLUSD",1734820273141,0.42170654,181.33,181.23,13.1472395]
["bitfinex","SOLUSD",1734820273632,20.0,181.31,181.23,13.1472395]
["bitfinex","SOLUSD",1734820273804,0.42170654,181.3,181.23,13.1472395]
["bitfinex","SOLUSD",1734820274607,0.42170654,181.3,181.21,13.1472395]
["bitfinex","SOLUSD",1734820274927,23.776884,181.28,181.18,13.1472395]
["bitfinex","SOLUSD",1734820275145,20.0,181.25,181.13,1.52852346]
["bitfinex","SOLUSD",1734820275310,24.19859054,181.24,181.14,13.1472395]
["bitfinex","SOLUSD",1734820275724,24.19859054,181.24,181.13,0.7009671]
["bitfinex","SOLUSD",1734820275929,23.776884,181.2,181.13,0.7009671]
["bitfinex","SOLUSD",1734820276233,0.42170654,181.19,181.13,0.7009671]
["bitfinex","SOLUSD",1734820276543,6.97210654,181.19,181.13,0.7009671]
["bitfinex","SOLUSD",1734820276837,23.776884,181.18,181.13,0.7009671]
["bitfinex","SOLUSD",1734820277023,0.42170654,181.17,181.13,0.7009671]
["bitfinex","SOLUSD",1734820278108,20.0,181.15,181.13,0.7009671]
["bitfinex","SOLUSD",1734820278314,24.19859054,181.14,181.13,0.7009671]
["bitfinex","SOLUSD",1734820281818,24.19859054,181.14,181.03,13.1472395]
["bitfinex","SOLUSD",1734820281819,23.776884,181.12,181.03,13.1472395]
["bitfinex","SOLUSD",1734820282142,30.327284,181.08,180.95,6.9508671]
["bitfinex","SOLUSD",1734820282437,0.42170654,181.07,180.95,6.9508671]
["bitfinex","SOLUSD",1734820282934,20.0,181.05,180.95,13.8482066]
["bitfinex","SOLUSD",1734820283122,0.42170654,181.04,180.95,13.8482066]
["bitfinex","SOLUSD",1734820283734,0.42170654,181.04,180.97,13.1472395]
["bitfinex","SOLUSD",1734820283909,0.42170654,181.07,180.97,13.1472395]
["bitfinex","SOLUSD",1734820284107,6.5504,181.08,181.01,13.1472395]
["bitfinex","SOLUSD",1734820284343,0.42170654,181.07,180.95,0.7009671]
["bitfinex","SOLUSD",1734820284636,0.42170654,181.08,180.99,13.1472395]
["bitfinex","SOLUSD",1734820285715,0.42170654,181.09,180.99,13.1472395]
["bitfinex","SOLUSD",1734820286735,44.19859054,181.09,180.95,0.7009671]
["bitfinex","SOLUSD",1734820286947,24.19859054,181.09,180.97,13.1472395]
["bitfinex","SOLUSD",1734820287311,5.0,180.99,180.97,13.1472395]
["bitfinex","SOLUSD",1734820290236,5.0,180.99,180.97,8.1472395]
["bitfinex","SOLUSD",1734820294532,5.0,180.99,180.95,0.7009671]
["bitfinex","SOLUSD",1734820294719,24.19859054,180.98,180.95,0.7009671]
["bitfinex","SOLUSD",1734820294916,24.19859054,180.98,180.84,1.6467]
["bitfinex","SOLUSD",1734820295142,7.9061,181.01,180.92,13.1472395]
["bitfinex","SOLUSD",1734820295451,0.42170654,181.0,180.92,13.1472395]
["bitfinex","SOLUSD",1734820296248,24.19859054,181.03,180.94,13.1472395]
["bitfinex","SOLUSD",1734820296426,0.42170654,181.03,180.94,13.1472395]
["bitfinex","SOLUSD",1734820297928,0.42170654,181.03,180.96,13.1472395]
["bitfinex","SOLUSD",1734820298133,0.42170654,181.04,180.96,13.1472395]
["bitfinex","SOLUSD",1734820300224,24.19859054,181.04,180.94,13.1472395]
["bitfinex","SOLUSD",1734820300424,24.19859054,181.04,180.93,1.6116]
["bitfinex","SOLUSD",1734820303557,24.19859054,181.04,180.92,26.9649395]
["bitfinex","SOLUSD",1734820307265,23.776884,181.02,180.9,20.0]
["bitfinex","SOLUSD",1734820307566,23.776884,180.98,180.89,13.1472395]
["bitfinex","SOLUSD",1734820307735,0.42170654,180.97,180.89,13.1472395]
["bitfinex","SOLUSD",1734820309476,0.42170654,180.97,180.86,20.0]
["bitfinex","SOLUSD",1734820309648,0.42170654,181.02,180.93,13.1472395]
["bitfinex","SOLUSD",1734820309843,0.42170654,181.02,180.92,13.1472395]
["bitfinex","SOLUSD",1734820310772,0.42170654,181.02,180.94,13.1472395]
["bitfinex","SOLUSD",1734820310979,0.42170654,181.02,180.95,13.1472395]
["bitfinex","SOLUSD",1734820311263,0.42170654,181.02,180.94,13.1472395]
["bitfinex","SOLUSD",1734820311650,0.42170654,181.02,180.93,13.1472395]
["bitfinex","SOLUSD",1734820313483,0.42170654,181.02,180.94,13.1472395]
["bitfinex","SOLUSD",1734820313640,0.42170654,181.02,180.96,13.1472395]
["bitfinex","SOLUSD",1734820314346,0.42170654,181.02,180.94,13.1472395]
["bitfinex","SOLUSD",1734820315255,0.42170654,181.02,180.93,13.1472395]
["bitfinex","SOLUSD",1734820315472,0.42170654,181.02,180.95,13.1472395]
["bitfinex","SOLUSD",1734820316773,0.42170654,181.02,180.96,13.1472395]
["bitfinex","SOLUSD",1734820316974,0.42170654,181.02,180.95,13.1472395]
["bitfinex","SOLUSD",1734820317769,0.42170654,181.02,180.96,13.1472395]
["bitfinex","SOLUSD",1734820318773,0.42170654,181.02,180.95,13.1472395]
["bitfinex","SOLUSD",1734820318952,0.42170654,181.02,180.91,13.8185]
["bitfinex","SOLUSD",1734820319153,24.19859054,181.02,180.93,13.1472395]
["bitfinex","SOLUSD",1734820319866,24.19859054,181.02,180.94,13.1472395]
["bitfinex","SOLUSD",1734820321167,0.42170654,181.02,180.91,13.8185]
["bitfinex","SOLUSD",1734820321374,24.19859054,181.02,180.91,13.1472395]
["bitfinex","SOLUSD",1734820321854,24.19859054,181.02,180.93,13.1472395]
["bitfinex","SOLUSD",1734820323480,24.19859054,181.02,180.95,13.1472395]
["bitfinex","SOLUSD",1734820323775,0.42170654,181.01,180.95,13.1472395]
["bitfinex","SOLUSD",1734820324449,0.42170654,181.02,180.95,13.1472395]
["bitfinex","SOLUSD",1734820325168,6.391,181.16,180.91,13.819]
["bitfinex","SOLUSD",1734820325169,0.42170654,181.04,181.01,13.1472395]
["bitfinex","SOLUSD",1734820325400,0.42170654,181.09,181.01,13.1472395]
["bitfinex","SOLUSD",1734820326579,0.42170654,181.09,181.03,13.1472395]
["bitfinex","SOLUSD",1734820326973,1.82320654,181.1,181.03,13.1472395]
["bitfinex","SOLUSD",1734820327345,7.6538,181.16,181.03,13.1472395]
["bitfinex","SOLUSD",1734820327551,0.42170654,181.15,181.05,13.1472395]
["bitfinex","SOLUSD",1734820328453,7.6538,181.16,181.08,20.0]
["bitfinex","SOLUSD",1734820328757,7.6538,181.16,181.07,13.1472395]
["bitfinex","SOLUSD",1734820328973,7.6538,181.16,181.09,13.1472395]
["bitfinex","SOLUSD",1734820329367,1.4015,181.16,181.09,13.1472395]
["bitfinex","SOLUSD",1734820330176,0.42170654,181.19,181.09,13.1472395]
["bitfinex","SOLUSD",1734820330357,0.42170654,181.19,181.11,13.1472395]
["bitfinex","SOLUSD",1734820330770,0.42170654,181.19,181.08,13.8059]
["bitfinex","SOLUSD",1734820330771,7.6538,181.2,181.13,13.1472395]
["bitfinex","SOLUSD",1734820331054,0.42170654,181.22,181.15,13.1472395]
["bitfinex","SOLUSD",1734820331273,0.42170654,181.23,181.15,13.1472395]
["bitfinex","SOLUSD",1734820331474,6.1613,181.25,181.17,13.1472395]
["bitfinex","SOLUSD",1734820331661,0.42170654,181.27,181.19,13.1472395]
["bitfinex","SOLUSD",1734820331966,6.58300654,181.29,181.21,13.1472395]
["bitfinex","SOLUSD",1734820332165,5.0,181.23,181.21,13.1472395]
["bitfinex","SOLUSD",1734820333385,5.0,181.23,181.22,13.1472395]
["bitfinex","SOLUSD",1734820334892,2.94976426,181.23,181.22,37.75147026]
["bitfinex","SOLUSD",1734820335588,6.1613,181.34,181.23,23.776884]
["bitfinex","SOLUSD",1734820335767,1.4015,181.36,181.28,13.1472395]
["bitfinex","SOLUSD",1734820335969,1.4015,181.36,181.24,0.82725362]
["bitfinex","SOLUSD",1734820335970,0.42170654,181.38,181.3,13.1472395]
["bitfinex","SOLUSD",1734820336158,6.1613,181.39,181.32,13.1472395]
["bitfinex","SOLUSD",1734820336364,6.1613,181.39,181.33,13.1472395]
["bitfinex","SOLUSD",1734820340006,0.7009671,181.4,181.34,13.1472395]
["bitfinex","SOLUSD",1734820340295,0.7009671,181.4,181.36,13.1472395]
["bitfinex","SOLUSD",1734820341365,0.7009671,181.4,181.37,13.1472395]
["bitfinex","SOLUSD",1734820341560,0.7009671,181.4,181.39,13.1472395]
["bitfinex","SOLUSD",1734820342568,0.7009671,181.4,181.38,20.0]
["bitfinex","SOLUSD",1734820342898,0.7009671,181.4,181.39,13.1472395]
["bitfinex","SOLUSD",1734820346602,0.7009671,181.4,181.39,36.9241235]
["bitfinex","SOLUSD",1734820347176,0.42170654,181.53,181.42,20.0]
["bitfinex","SOLUSD",1734820347393,7.30790654,181.53,181.4,13.1472395]
["bitfinex","SOLUSD",1734820347935,7.30790654,181.53,181.41,13.1472395]
["bitfinex","SOLUSD",1734820348598,20.0,181.5,181.41,13.1472395]
["bitfinex","SOLUSD",1734820348903,24.19859054,181.49,181.41,13.1472395]
["bitfinex","SOLUSD",1734820349589,24.19859054,181.49,181.4,13.1472395]
["bitfinex","SOLUSD",1734820351404,24.19859054,181.49,181.35,13.1472395]
["bitfinex","SOLUSD",1734820351405,24.19859054,181.49,181.41,13.1472395]
["bitfinex","SOLUSD",1734820351898,31.561284,181.45,181.34,13.1472395]
["bitfinex","SOLUSD",1734820352098,20.0,181.42,181.32,13.1472395]
["bitfinex","SOLUSD",1734820352301,24.19859054,181.41,181.32,13.1472395]
["bitfinex","SOLUSD",1734820354007,31.08909054,181.41,181.32,13.1472395]
["bitfinex","SOLUSD",1734820355712,31.31909054,181.41,181.32,13.1472395]
["bitfinex","SOLUSD",1734820357704,0.23,181.41,181.36,13.1472395]
["bitfinex","SOLUSD",1734820358518,0.42170654,181.44,181.36,12.9172395]
["bitfinex","SOLUSD",1734820359318,24.19859054,181.44,181.36,12.9172395]
["bitfinex","SOLUSD",1734820361130,24.1321777,181.44,181.36,12.9172395]
["bitfinex","SOLUSD",1734820366827,0.3552937,181.44,181.36,12.9172395]
["bitfinex","SOLUSD",1734820367123,1.7567937,181.45,181.38,13.1472395]
["bitfinex","SOLUSD",1734820367337,1.4015,181.45,181.38,13.1472395]
["bitfinex","SOLUSD",1734820368424,1.7567937,181.45,181.38,13.1472395]
["bitfinex","SOLUSD",1734820371329,1.4015,181.45,181.38,13.1472395]
["bitfinex","SOLUSD",1734820371506,20.0,181.46,181.38,13.1472395]
["bitfinex","SOLUSD",1734820371707,20.0,181.46,181.39,13.1472395]
["bitfinex","SOLUSD",1734820371909,0.3552937,181.45,181.39,13.1472395]
["bitfinex","SOLUSD",1734820372730,0.3552937,181.45,181.34,7.835]
["bitfinex","SOLUSD",1734820372905,24.1321777,181.45,181.35,13.1472395]
["bitfinex","SOLUSD",1734820373519,24.1321777,181.45,181.34,13.1472395]
["bitfinex","SOLUSD",1734820373729,24.1321777,181.45,181.35,13.1472395]
["bitfinex","SOLUSD",1734820374131,43.776884,181.41,181.32,13.1472395]
["bitfinex","SOLUSD",1734820374427,0.3552937,181.4,181.3,13.1472395]
["bitfinex","SOLUSD",1734820374832,0.3552937,181.4,181.28,13.1472395]
["bitfinex","SOLUSD",1734820375138,1.5995,181.39,181.26,13.1472395]
["bitfinex","SOLUSD",1734820375437,23.776884,181.34,181.26,13.1472395]
["bitfinex","SOLUSD",1734820375639,0.3552937,181.33,181.24,13.1472395]
["bitfinex","SOLUSD",1734820376222,20.0,181.31,181.24,13.1472395]
["bitfinex","SOLUSD",1734820376431,20.3552937,181.3,181.24,13.1472395]
["bitfinex","SOLUSD",1734820376622,20.3552937,181.3,181.22,13.1472395]
["bitfinex","SOLUSD",1734820377223,25.376384,181.29,181.2,13.1472395]
["bitfinex","SOLUSD",1734820377425,0.3552937,181.28,181.2,13.1472395]
["bitfinex","SOLUSD",1734820378342,23.776884,181.27,181.18,13.1472395]
["bitfinex","SOLUSD",1734820378647,23.776884,181.23,181.16,13.1472395]
["bitfinex","SOLUSD",1734820378812,0.3552937,181.22,181.16,13.1472395]
["bitfinex","SOLUSD",1734820379146,0.3552937,181.22,181.14,13.1472395]
["bitfinex","SOLUSD",1734820379441,0.3552937,181.22,181.12,13.1472395]
["bitfinex","SOLUSD",1734820379647,23.776884,181.2,181.03,6.1942]
["bitfinex","SOLUSD",1734820379944,20.0,181.17,181.09,13.1472395]
["bitfinex","SOLUSD",1734820380142,0.3552937,181.16,181.09,13.1472395]
["bitfinex","SOLUSD",1734820380348,20.3552937,181.16,181.09,13.1472395]
["bitfinex","SOLUSD",1734820380817,20.3552937,181.16,181.07,13.1472395]
["bitfinex","SOLUSD",1734820381333,20.3552937,181.16,181.07,21.09090872]
["bitfinex","SOLUSD",1734820382152,20.0,181.16,181.09,21.09090872]
["bitfinex","SOLUSD",1734820382333,0.3552937,181.15,181.09,21.09090872]
["bitfinex","SOLUSD",1734820382526,0.3552937,181.15,181.03,20.004]
["bitfinex","SOLUSD",1734820382839,0.3552937,181.15,181.08,21.09090872]
["bitfinex","SOLUSD",1734820383226,18.3552937,181.16,181.08,21.09090872]
["bitfinex","SOLUSD",1734820386538,6.9,181.16,181.08,21.09090872]
["bitfinex","SOLUSD",1734820387129,23.776884,181.15,181.08,21.09090872]
["bitfinex","SOLUSD",1734820387337,23.776884,181.15,181.06,21.09090872]
["bitfinex","SOLUSD",1734820387540,20.0,181.12,181.06,21.09090872]
["bitfinex","SOLUSD",1734820387852,20.0,181.12,181.04,21.09090872]
["bitfinex","SOLUSD",1734820388251,20.0,181.12,180.99,6.2804]
["bitfinex","SOLUSD",1734820388438,23.776884,181.11,181.02,21.09090872]
["bitfinex","SOLUSD",1734820388623,30.678984,181.11,181.02,21.09090872]
["bitfinex","SOLUSD",1734820389025,20.0,181.08,181.02,21.09090872]
["bitfinex","SOLUSD",1734820389226,37.141884,181.11,181.02,21.09090872]
["bitfinex","SOLUSD",1734820389538,13.365,181.11,181.04,21.09090872]
["bitfinex","SOLUSD",1734820389958,6.9005,181.15,181.04,21.09090872]
["bitfinex","SOLUSD",1734820390129,6.4629,181.17,181.08,21.09090872]
["bitfinex","SOLUSD",1734820391441,6.3155588,181.17,181.08,21.09090872]
["bitfinex","SOLUSD",1734820392235,23.776884,181.18,181.08,21.09090872]
["bitfinex","SOLUSD",1734820392840,6.8977,181.22,181.12,21.09090872]
["bitfinex","SOLUSD",1734820393044,1.5064,181.23,181.14,21.09090872]
["bitfinex","SOLUSD",1734820393549,19.16356049,181.25,181.16,21.09090872]
["bitfinex","SOLUSD",1734820394241,1.5064,181.28,181.18,21.09090872]
["bitfinex","SOLUSD",1734820395138,13.2937,181.3,181.2,21.09090872]
["bitfinex","SOLUSD",1734820395840,6.3988,181.3,181.2,21.09090872]
["bitfinex","SOLUSD",1734820396054,6.3988,181.3,181.22,21.09090872]
["bitfinex","SOLUSD",1734820396642,8.3999,181.33,181.22,21.09090872]
["bitfinex","SOLUSD",1734820396842,8.3999,181.33,181.23,21.09090872]
["bitfinex","SOLUSD",1734820397661,6.8935,181.33,181.23,21.09090872]
["bitfinex","SOLUSD",1734820398239,6.8935,181.33,181.19,7.2380148]
["bitfinex","SOLUSD",1734820398240,6.3988,181.34,181.25,21.09090872]
["bitfinex","SOLUSD",1734820398435,8.3987,181.37,181.25,21.09090872]
["bitfinex","SOLUSD",1734820398656,8.3987,181.37,181.27,21.09090872]
["bitfinex","SOLUSD",1734820398835,1.5064,181.37,181.28,21.09090872]
["bitfinex","SOLUSD",1734820399035,6.3988,181.38,181.28,21.09090872]
["bitfinex","SOLUSD",1734820399246,6.3988,181.38,181.29,21.09090872]
["bitfinex","SOLUSD",1734820400361,20.0,181.38,181.29,21.09090872]
["bitfinex","SOLUSD",1734820400641,20.0,181.37,181.29,21.09090872]
["bitfinex","SOLUSD",1734820401465,20.0,181.37,181.3,21.09090872]
["bitfinex","SOLUSD",1734820401675,23.776884,181.4,181.3,21.09090872]
["bitfinex","SOLUSD",1734820402539,23.776884,181.4,181.31,21.09090872]
["bitfinex","SOLUSD",1734820403241,6.8907,181.41,181.32,13.14622524]
["bitfinex","SOLUSD",1734820406163,20.0,181.37,181.29,13.14622524]
["bitfinex","SOLUSD",1734820406368,20.0,181.37,181.28,13.14622524]
["bitfinex","SOLUSD",1734820407185,23.776884,181.36,181.25,1.6609]
["bitfinex","SOLUSD",1734820407369,23.776884,181.36,181.21,13.14622524]
["bitfinex","SOLUSD",1734820407370,1.5096,181.32,181.21,13.14622524]
["bitfinex","SOLUSD",1734820407557,23.776884,181.31,181.21,13.14622524]
["bitfinex","SOLUSD",1734820407754,23.776884,181.31,181.19,13.14622524]
["bitfinex","SOLUSD",1734820408069,23.776884,181.31,181.21,13.14622524]
["bitfinex","SOLUSD",1734820409489,23.776884,181.31,181.21,21.05750371]
["bitfinex","SOLUSD",1734820410554,21.5096,181.32,181.23,21.05750371]
["bitfinex","SOLUSD",1734820411569,20.0,181.32,181.23,21.05750371]
["bitfinex","SOLUSD",1734820411760,6.8928,181.35,181.25,21.05750371]
["bitfinex","SOLUSD",1734820413276,23.776884,181.34,181.23,21.05750371]
["bitfinex","SOLUSD",1734820413475,6.8935,181.33,181.23,21.05750371]
["bitfinex","SOLUSD",1734820415693,23.776884,181.32,181.21,21.05750371]
["bitfinex","SOLUSD",1734820417083,6.8942,181.31,181.21,21.05750371]
["bitfinex","SOLUSD",1734820417261,23.776884,181.3,181.21,21.05750371]
["bitfinex","SOLUSD",1734820418070,20.0,181.31,181.23,21.05750371]
["bitfinex","SOLUSD",1734820418358,23.776884,181.33,181.23,21.05750371]
["bitfinex","SOLUSD",1734820419564,23.776884,181.33,181.25,21.05750371]
["bitfinex","SOLUSD",1734820422191,6.8938,181.32,181.23,21.05750371]
["bitfinex","SOLUSD",1734820422374,6.8938,181.32,181.21,21.05750371]
["bitfinex","SOLUSD",1734820422977,23.776884,181.31,181.21,21.05750371]
["bitfinex","SOLUSD",1734820423362,23.776884,181.27,181.19,21.05750371]
["bitfinex","SOLUSD",1734820423562,20.0,181.24,181.17,21.05750371]
["bitfinex","SOLUSD",1734820423784,20.0,181.24,181.15,21.05750371]
["bitfinex","SOLUSD",1734820424012,23.776884,181.23,181.15,21.05750371]
["bitfinex","SOLUSD",1734820424671,6.8976,181.22,181.13,21.05750371]
["bitfinex","SOLUSD",1734820425489,25.325984,181.21,181.13,21.05750371]
["bitfinex","SOLUSD",1734820425701,20.0,181.18,181.11,21.05750371]
["bitfinex","SOLUSD",1734820426369,6.8987,181.2,181.11,21.05750371]
["bitfinex","SOLUSD",1734820426569,25.325984,181.21,181.11,21.05750371]
["bitfinex","SOLUSD",1734820426871,25.325984,181.21,181.13,21.05750371]
["bitfinex","SOLUSD",1734820428301,25.325984,181.21,181.11,21.05750371]
["bitfinex","SOLUSD",1734820428867,25.325984,181.21,181.13,21.05750371]
["bitfinex","SOLUSD",1734820429297,25.325984,181.21,181.13,13.17359496]
["bitfinex","SOLUSD",1734820429492,1.5491,181.21,181.13,13.17359496]
["bitfinex","SOLUSD",1734820430603,1.5628,181.25,181.15,13.17359496]
["bitfinex","SOLUSD",1734820431999,1.5628,181.25,181.17,13.17359496]
["bitfinex","SOLUSD",1734820432201,6.1304,181.27,181.11,14.63088475]
["bitfinex","SOLUSD",1734820432202,6.1304,181.27,181.15,20.0]
["bitfinex","SOLUSD",1734820432404,6.1304,181.27,181.19,13.17359496]
["bitfinex","SOLUSD",1734820432706,1.5628,181.29,181.19,13.17359496]
["bitfinex","SOLUSD",1734820435104,20.0,181.28,181.19,13.17359496]
["bitfinex","SOLUSD",1734820435409,20.0,181.28,181.17,13.17359496]
["bitfinex","SOLUSD",1734820435410,50.672284,181.28,181.17,13.17359496]
["bitfinex","SOLUSD",1734820441520,20.0,181.28,181.19,13.17359496]
["bitfinex","SOLUSD",1734820441676,1.5628,181.29,181.19,13.17359496]
["bitfinex","SOLUSD",1734820441891,1.5628,181.29,181.21,13.17359496]
["bitfinex","SOLUSD",1734820442333,1.5628,181.29,181.22,13.17359496]
["bitfinex","SOLUSD",1734820442495,1.5628,181.29,181.21,13.17359496]
["bitfinex","SOLUSD",1734820442929,1.5628,181.29,181.22,13.17359496]
["bitfinex","SOLUSD",1734820445130,1.5628,181.29,181.21,13.17359496]
["bitfinex","SOLUSD",1734820445560,1.5628,181.29,181.2,13.17359496]
["bitfinex","SOLUSD",1734820445823,1.5628,181.29,181.21,13.17359496]
["bitfinex","SOLUSD",1734820448513,1.5628,181.29,181.22,13.17359496]
["bitfinex","SOLUSD",1734820448835,1.5737,181.34,181.25,13.17359496]
["bitfinex","SOLUSD",1734820449541,1.5737,181.34,181.2,0.82749514]
["bitfinex","SOLUSD",1734820449745,6.8908,181.4,181.2,0.82749514]
["bitfinex","SOLUSD",1734820449746,1.5737,181.38,181.3,13.17359496]
["bitfinex","SOLUSD",1734820449939,1.5737,181.38,181.31,13.17359496]
["bitfinex","SOLUSD",1734820451140,1.5737,181.38,181.3,13.17359496]
["bitfinex","SOLUSD",1734820451631,1.5737,181.38,181.28,13.17359496]
["bitfinex","SOLUSD",1734820452821,1.5737,181.38,181.29,13.17359496]
["bitfinex","SOLUSD",1734820457128,1.5737,181.38,181.27,13.17359496]
["bitfinex","SOLUSD",1734820457129,23.776884,181.37,181.27,13.17359496]
["bitfinex","SOLUSD",1734820457661,20.0,181.34,181.21,10.01825451]
["bitfinex","SOLUSD",1734820457873,20.0,181.29,181.21,13.17359496]
["bitfinex","SOLUSD",1734820460060,20.0,181.29,181.17,7.8342]
["bitfinex","SOLUSD",1734820460061,23.776884,181.28,181.17,7.8342]
["bitfinex","SOLUSD",1734820460368,23.776884,181.28,181.19,13.17359496]
["bitfinex","SOLUSD",1734820462759,30.672584,181.28,181.17,13.17359496]
["bitfinex","SOLUSD",1734820463259,20.0,181.25,181.16,13.17359496]
["bitfinex","SOLUSD",1734820464057,1.5042,181.22,181.14,13.17359496]
["bitfinex","SOLUSD",1734820464554,1.5042,181.22,181.13,13.17359496]
["bitfinex","SOLUSD",1734820464861,20.0,181.2,181.11,13.17359496]
["bitfinex","SOLUSD",1734820466055,23.776884,181.19,181.11,13.17359496]
["bitfinex","SOLUSD",1734820466260,23.776884,181.19,181.1,13.17359496]
["bitfinex","SOLUSD",1734820466564,23.776884,181.19,181.08,1.5901]
["bitfinex","SOLUSD",1734820466739,23.776884,181.19,181.1,13.17359496]
["bitfinex","SOLUSD",1734820467068,20.0,181.2,181.13,13.17359496]
["bitfinex","SOLUSD",1734820467269,1.5042,181.22,181.15,13.17359496]
["bitfinex","SOLUSD",1734820468473,1.5042,181.22,181.14,13.17359496]
["bitfinex","SOLUSD",1734820480499,23.776884,181.21,181.14,13.17359496]
["bitfinex","SOLUSD",1734820481585,30.674884,181.21,181.14,13.17359496]
["bitfinex","SOLUSD",1734820482473,30.674884,181.21,181.12,13.17359496]
["bitfinex","SOLUSD",1734820486711,30.674884,181.21,181.11,13.17359496]
["bitfinex","SOLUSD",1734820487008,30.674884,181.21,181.12,13.17359496]
["bitfinex","SOLUSD",1734820487400,30.674884,181.21,181.12,8.43231672]
["bitfinex","SOLUSD",1734820488300,30.674884,181.21,181.14,8.43231672]
["bitfinex","SOLUSD",1734820488301,23.776884,181.21,181.14,8.43231672]
["bitfinex","SOLUSD",1734820489291,23.776884,181.21,181.14,13.171153]
["bitfinex","SOLUSD",1734820490323,1.5042,181.22,181.14,13.171153]
["bitfinex","SOLUSD",1734820490499,1.5042,181.22,181.16,13.171153]
["bitfinex","SOLUSD",1734820497729,6.1926,181.23,181.16,13.171153]
["bitfinex","SOLUSD",1734820499285,23.776884,181.25,181.16,13.171153]
["bitfinex","SOLUSD",1734820500895,23.776884,181.25,181.18,13.171153]
["bitfinex","SOLUSD",1734820502926,1.5829,181.26,181.18,13.171153]
["bitfinex","SOLUSD",1734820503099,6.0026,181.28,181.2,13.171153]
["bitfinex","SOLUSD",1734820507393,6.0026,181.28,181.21,13.171153]
["bitfinex","SOLUSD",1734820508919,25.41745258,181.34,181.25,13.171153]
["bitfinex","SOLUSD",1734820509105,25.41745258,181.34,181.27,13.171153]
["bitfinex","SOLUSD",1734820509303,6.2641,181.34,181.27,13.171153]
["bitfinex","SOLUSD",1734820509720,6.2641,181.34,181.18,31.44882046]
["bitfinex","SOLUSD",1734820509721,1.6285,181.35,181.28,13.171153]
["bitfinex","SOLUSD",1734820510020,1.6285,181.35,181.3,13.171153]
["bitfinex","SOLUSD",1734820510231,6.2641,181.39,181.31,13.171153]
["bitfinex","SOLUSD",1734820510391,6.2641,181.39,181.32,13.171153]
["bitfinex","SOLUSD",1734820511403,6.2641,181.39,181.32,8.41386802]
["bitfinex","SOLUSD",1734820512323,6.2641,181.39,181.31,8.41386802]
["bitfinex","SOLUSD",1734820512506,20.0,181.35,181.2,7.767]
["bitfinex","SOLUSD",1734820512715,1.5743,181.34,181.23,8.41386802]
["bitfinex","SOLUSD",1734820513222,23.776884,181.33,181.23,8.41386802]
["bitfinex","SOLUSD",1734820513430,23.776884,181.33,181.23,13.15917022]
["bitfinex","SOLUSD",1734820514525,23.776884,181.33,181.22,13.15917022]
["bitfinex","SOLUSD",1734820514714,43.776884,181.29,181.2,13.15917022]
["bitfinex","SOLUSD",1734820517719,23.776884,181.31,181.22,13.15917022]
["bitfinex","SOLUSD",1734820523465,6.8946,181.3,181.2,13.15917022]
["bitfinex","SOLUSD",1734820523643,23.776884,181.29,181.2,13.15917022]
["bitfinex","SOLUSD",1734820523851,23.776884,181.29,181.18,13.15917022]
["bitfinex","SOLUSD",1734820524941,20.0,181.26,181.18,13.15917022]
["bitfinex","SOLUSD",1734820525145,43.776884,181.25,181.16,13.15917022]
["bitfinex","SOLUSD",1734820525459,23.776884,181.23,181.16,13.15917022]
["bitfinex","SOLUSD",1734820525671,23.776884,181.23,181.14,13.15917022]
["bitfinex","SOLUSD",1734820526635,30.674384,181.23,181.14,13.15917022]
["bitfinex","SOLUSD",1734820528569,23.776884,181.23,181.14,13.15917022]
["bitfinex","SOLUSD",1734820534476,23.776884,181.21,181.14,13.15917022]
["bitfinex","SOLUSD",1734820535283,23.776884,181.21,181.15,8.42852358]
["bitfinex","SOLUSD",1734820540154,23.776884,181.22,181.13,8.42852358]
["bitfinex","SOLUSD",1734820545186,25.337484,181.18,181.11,8.42852358]
["bitfinex","SOLUSD",1734820545570,1.5606,181.18,181.13,8.42852358]
["bitfinex","SOLUSD",1734820555182,1.6533,181.23,181.15,8.42852358]
["bitfinex","SOLUSD",1734820556598,23.776884,181.22,181.15,8.42852358]
["bitfinex","SOLUSD",1734820557190,23.776884,181.22,181.16,8.42852358]
["bitfinex","SOLUSD",1734820559882,1.6533,181.27,181.19,8.42852358]
["bitfinex","SOLUSD",1734820561499,1.6533,181.27,181.2,8.42852358]
["bitfinex","SOLUSD",1734820562507,23.776884,181.26,181.14,1.5333]
["bitfinex","SOLUSD",1734820562716,23.776884,181.26,181.17,8.42852358]
["bitfinex","SOLUSD",1734820563383,23.776884,181.26,181.18,8.42852358]
["bitfinex","SOLUSD",1734820564313,1.6533,181.27,181.2,8.42852358]
["bitfinex","SOLUSD",1734820566606,1.6533,181.27,181.16,13.7995]
["bitfinex","SOLUSD",1734820566789,1.6533,181.27,181.19,8.42852358]
["bitfinex","SOLUSD",1734820567685,1.6533,181.27,181.16,13.7995]
["bitfinex","SOLUSD",1734820567914,1.6533,181.27,181.2,8.42852358]
["bitfinex","SOLUSD",1734820576327,25.359784,181.32,181.22,8.42852358]
["bitfinex","SOLUSD",1734820577825,1.5829,181.32,181.22,8.42852358]
["bitfinex","SOLUSD",1734820579031,23.776884,181.31,181.22,8.42852358]
["bitfinex","SOLUSD",1734820580427,23.776884,181.31,181.24,8.42852358]
["bitfinex","SOLUSD",1734820581942,14.56367879,181.37,181.27,8.42852358]
["bitfinex","SOLUSD",1734820582238,1.5829,181.37,181.3,8.42852358]
["bitfinex","SOLUSD",1734820583938,1.5829,181.37,181.31,8.42852358]
["bitfinex","SOLUSD",1734820585916,1.5829,181.37,181.32,8.42852358]
["bitfinex","SOLUSD",1734820586123,23.776884,181.39,181.32,8.42852358]
["bitfinex","SOLUSD",1734820588133,1.5829,181.41,181.36,8.42852358]
["bitfinex","SOLUSD",1734820588334,1.5829,181.41,181.28,23.902374]
["bitfinex","SOLUSD",1734820588335,19.14391068,181.44,181.38,8.42852358]
["bitfinex","SOLUSD",1734820589217,1.5829,181.46,181.39,8.42852358]
["bitfinex","SOLUSD",1734820589420,1.5829,181.46,181.4,8.42852358]
["bitfinex","SOLUSD",1734820589620,1.5829,181.46,181.42,8.42852358]
["bitfinex","SOLUSD",1734820589853,1.6582,181.5,181.42,8.42852358]
["bitfinex","SOLUSD",1734820590150,1.6582,181.5,181.43,8.42852358]
["bitfinex","SOLUSD",1734820590845,1.6582,181.5,181.45,8.42852358]
["bitfinex","SOLUSD",1734820591358,1.6582,181.5,181.44,8.42852358]
["bitfinex","SOLUSD",1734820591927,20.0,181.48,181.35,13.7847]
["bitfinex","SOLUSD",1734820592146,23.776884,181.47,181.4,8.42852358]
["bitfinex","SOLUSD",1734820592364,20.0,181.48,181.4,8.42852358]
["bitfinex","SOLUSD",1734820593244,20.0,181.48,181.42,8.42852358]
["bitfinex","SOLUSD",1734820593540,23.776884,181.49,181.42,8.42852358]
["bitfinex","SOLUSD",1734820594657,1.6582,181.5,181.42,8.42852358]
["bitfinex","SOLUSD",1734820595064,8.1841,181.55,181.46,8.42852358]
["bitfinex","SOLUSD",1734820595254,8.1841,181.55,181.43,20.0]
["bitfinex","SOLUSD",1734820595456,8.1841,181.55,181.46,8.42852358]
["bitfinex","SOLUSD",1734820596073,8.1841,181.55,181.37,2.23848797]
["bitfinex","SOLUSD",1734820596275,8.1841,181.55,181.41,8.42852358]
["bitfinex","SOLUSD",1734820596480,23.776884,181.54,181.41,8.42852358]
["bitfinex","SOLUSD",1734820596973,20.0,181.51,181.41,8.42852358]
["bitfinex","SOLUSD",1734820597168,23.776884,181.49,181.41,8.42852358]
["bitfinex","SOLUSD",1734820597577,23.776884,181.5,181.41,8.42852358]
["bitfinex","SOLUSD",1734820601490,23.776884,181.5,181.43,8.42852358]
["bitfinex","SOLUSD",1734820602480,23.776884,181.54,181.45,8.42852358]
["bitfinex","SOLUSD",1734820602866,8.1841,181.55,181.45,8.42852358]
["bitfinex","SOLUSD",1734820603869,8.1841,181.55,181.43,8.42852358]
["bitfinex","SOLUSD",1734820604179,23.776884,181.54,181.43,8.42852358]
["bitfinex","SOLUSD",1734820605181,23.776884,181.54,181.36,2.37461568]
["bitfinex","SOLUSD",1734820605381,23.776884,181.45,181.32,1.548]
["bitfinex","SOLUSD",1734820605568,23.776884,181.45,181.34,8.42852358]
["bitfinex","SOLUSD",1734820606692,6.8893,181.44,181.34,8.42852358]
["bitfinex","SOLUSD",1734820606853,23.776884,181.43,181.34,8.42852358]
["bitfinex","SOLUSD",1734820609484,23.776884,181.4,181.32,8.42852358]
["bitfinex","SOLUSD",1734820611796,6.068,181.49,181.36,8.42852358]
["bitfinex","SOLUSD",1734820612085,1.5776,181.5,181.44,8.42852358]
["bitfinex","SOLUSD",1734820612278,6.3604,181.53,181.46,8.42852358]
["bitfinex","SOLUSD",1734820612671,6.3604,181.53,181.44,8.42852358]
["bitfinex","SOLUSD",1734820612869,6.3604,181.53,181.39,20.0]
["bitfinex","SOLUSD",1734820613063,6.3604,181.53,181.46,8.42852358]
["bitfinex","SOLUSD",1734820615261,23.776884,181.52,181.45,13.12536349]
["bitfinex","SOLUSD",1734820616490,23.776884,181.52,181.43,13.12536349]
["bitfinex","SOLUSD",1734820619470,0.7009671,181.58,181.49,13.12536349]
["bitfinex","SOLUSD",1734820620778,0.7009671,181.58,181.53,13.12536349]
["bitfinex","SOLUSD",1734820622087,0.7009671,181.58,181.55,13.12536349]
["bitfinex","SOLUSD",1734820622420,0.7009671,181.58,181.57,13.12536349]
["bitfinex","SOLUSD",1734820627424,0.7009671,181.58,181.57,13.95106159]
["bitfinex","SOLUSD",1734820628309,0.7009671,181.58,181.57,37.85343559]
["bitfinex","SOLUSD",1734820628627,6.71e-05,181.58,181.57,37.85343559]
["bitfinex","SOLUSD",1734820630443,1.619,181.72,181.61,20.0]
["bitfinex","SOLUSD",1734820630603,8.5527671,181.76,181.66,13.12536349]
["bitfinex","SOLUSD",1734820631724,8.5527671,181.76,181.68,13.12536349]
["bitfinex","SOLUSD",1734820632398,8.5527671,181.76,181.7,13.12536349]
["bitfinex","SOLUSD",1734820632823,0.7009671,181.76,181.7,13.12536349]
["bitfinex","SOLUSD",1734820633205,23.776884,181.75,181.68,13.12536349]
["bitfinex","SOLUSD",1734820634927,0.7009671,181.76,181.7,13.12536349]
["bitfinex","SOLUSD",1734820636330,23.776884,181.75,181.68,13.12536349]
["bitfinex","SOLUSD",1734820636504,23.776884,181.73,181.64,13.12536349]
["bitfinex","SOLUSD",1734820640432,20.0,181.7,181.62,13.12536349]
["bitfinex","SOLUSD",1734820640607,23.776884,181.69,181.62,13.12536349]
["bitfinex","SOLUSD",1734820641724,23.776884,181.65,181.54,2.39244989]
["bitfinex","SOLUSD",1734820641909,23.776884,181.65,181.58,13.12536349]
["bitfinex","SOLUSD",1734820643513,6.8817,181.64,181.56,13.12536349]
["bitfinex","SOLUSD",1734820643702,23.776884,181.63,181.56,13.12536349]
["bitfinex","SOLUSD",1734820646629,26.1467,181.66,181.56,13.12536349]
["bitfinex","SOLUSD",1734820646812,26.1467,181.66,181.58,13.12536349]
["bitfinex","SOLUSD",1734820647134,43.776884,181.65,181.58,13.12536349]
["bitfinex","SOLUSD",1734820648372,1.586,181.68,181.6,13.12536349]
["bitfinex","SOLUSD",1734820650004,1.586,181.68,181.62,13.12536349]
["bitfinex","SOLUSD",1734820652336,23.776884,181.67,181.62,13.12536349]
["bitfinex","SOLUSD",1734820652521,23.776884,181.67,181.6,13.12536349]
["bitfinex","SOLUSD",1734820652838,23.776884,181.67,181.58,13.12536349]
["bitfinex","SOLUSD",1734820656134,30.657784,181.67,181.56,13.12536349]
["bitfinex","SOLUSD",1734820656441,23.776884,181.63,181.56,13.12536349]
["bitfinex","SOLUSD",1734820657939,23.776884,181.64,181.58,13.12536349]
["bitfinex","SOLUSD",1734820659912,1.586,181.68,181.6,13.12536349]
["bitfinex","SOLUSD",1734820661239,23.776884,181.67,181.6,13.12536349]
["bitfinex","SOLUSD",1734820664151,20.0,181.71,181.62,13.12536349]
["bitfinex","SOLUSD",1734820665319,23.776884,181.7,181.62,13.12536349]
["bitfinex","SOLUSD",1734820666548,23.776884,181.7,181.6,33.12536349]
["bitfinex","SOLUSD",1734820669651,23.776884,181.7,181.6,13.12536349]
["bitfinex","SOLUSD",1734820669949,26.8793,181.71,181.6,13.12536349]
["bitfinex","SOLUSD",1734820669950,23.776884,181.68,181.6,13.12536349]
["bitfinex","SOLUSD",1734820677343,23.776884,181.68,181.6,8.38751543]
["bitfinex","SOLUSD",1734820691265,23.776884,181.68,181.57,20.0]
["bitfinex","SOLUSD",1734820691441,23.776884,181.68,181.6,8.38751543]
["bitfinex","SOLUSD",1734820692768,23.776884,181.66,181.6,8.38751543]
["bitfinex","SOLUSD",1734820693666,23.776884,181.66,181.55,1.5105]
["bitfinex","SOLUSD",1734820693840,23.776884,181.62,181.54,8.38751543]
["bitfinex","SOLUSD",1734820694049,23.776884,181.62,181.51,1.5803]
["bitfinex","SOLUSD",1734820694359,23.776884,181.62,181.53,8.38751543]
["bitfinex","SOLUSD",1734820696063,23.776884,181.62,181.55,8.38751543]
["bitfinex","SOLUSD",1734820696273,23.776884,181.62,181.51,1.5803]
["bitfinex","SOLUSD",1734820696437,23.776884,181.62,181.54,8.38751543]
["bitfinex","SOLUSD",1734820700364,23.776884,181.62,181.51,21.5803]
["bitfinex","SOLUSD",1734820700573,8.0708,181.61,181.48,13.7753]
["bitfinex","SOLUSD",1734820700788,23.776884,181.6,181.45,22.48346755]
["bitfinex","SOLUSD",1734820700959,23.776884,181.6,181.51,8.38751543]
["bitfinex","SOLUSD",1734820707071,23.776884,181.6,181.48,20.0]
["bitfinex","SOLUSD",1734820707480,23.776884,181.6,181.52,8.38751543]
["bitfinex","SOLUSD",1734820713884,8.0708,181.61,181.52,8.38751543]
["bitfinex","SOLUSD",1734820714064,8.0708,181.61,181.54,8.38751543]
["bitfinex","SOLUSD",1734820715170,1.6633,181.61,181.54,8.38751543]
["bitfinex","SOLUSD",1734820715350,23.776884,181.63,181.54,8.38751543]
["bitfinex","SOLUSD",1734820716050,23.776884,181.63,181.56,8.38751543]
["bitfinex","SOLUSD",1734820716256,23.776884,181.64,181.56,8.38751543]
["bitfinex","SOLUSD",1734820727365,23.776884,181.64,181.55,8.38751543]
["bitfinex","SOLUSD",1734820735474,23.9987627,181.64,181.55,8.38751543]
["bitfinex","SOLUSD",1734820745299,23.9987627,181.64,181.54,20.0]
["bitfinex","SOLUSD",1734820745500,23.9987627,181.64,181.55,8.38751543]
["bitfinex","SOLUSD",1734820749209,6.1403,181.63,181.51,0.8261004]
["bitfinex","SOLUSD",1734820749506,1.6326,181.59,181.5,8.38751543]
["bitfinex","SOLUSD",1734820750013,23.776884,181.58,181.5,8.38751543]
["bitfinex","SOLUSD",1734820750585,23.776884,181.58,181.49,8.38751543]
["bitfinex","SOLUSD",1734820751411,23.776884,181.58,181.48,8.38751543]
["bitfinex","SOLUSD",1734820751613,30.660884,181.58,181.48,8.38751543]
["bitfinex","SOLUSD",1734820752010,20.0,181.55,181.42,17.77659193]
["bitfinex","SOLUSD",1734820752199,23.776884,181.54,181.41,8.70596755]
["bitfinex","SOLUSD",1734820752523,23.776884,181.52,181.44,8.38751543]
["bitfinex","SOLUSD",1734820753701,23.776884,181.52,181.4,1.6258]
["bitfinex","SOLUSD",1734820753702,23.776884,181.52,181.43,8.38751543]
["bitfinex","SOLUSD",1734820754089,23.776884,181.52,181.42,8.38751543]
["bitfinex","SOLUSD",1734820754710,23.776884,181.52,181.41,8.38751543]
["bitfinex","SOLUSD",1734820755301,23.776884,181.5,181.41,8.38751543]
["bitfinex","SOLUSD",1734820755510,23.776884,181.5,181.4,8.38751543]
["bitfinex","SOLUSD",1734820756692,23.776884,181.5,181.36,17.61130491]
["bitfinex","SOLUSD",1734820756693,23.776884,181.48,181.39,8.38751543]
["bitfinex","SOLUSD",1734820756903,23.776884,181.48,181.38,8.38751543]
["bitfinex","SOLUSD",1734820757589,23.776884,181.44,181.36,8.38751543]
["bitfinex","SOLUSD",1734820757814,23.776884,181.44,181.35,8.38751543]
["bitfinex","SOLUSD",1734820758111,23.776884,181.44,181.36,8.38751543]
["bitfinex","SOLUSD",1734820759003,20.0,181.47,181.37,8.38751543]
["bitfinex","SOLUSD",1734820759314,23.776884,181.46,181.37,8.38751543]
["bitfinex","SOLUSD",1734820760189,23.776884,181.46,181.36,8.38751543]
["bitfinex","SOLUSD",1734820760695,23.776884,181.46,181.35,8.38751543]
["bitfinex","SOLUSD",1734820762019,1.5564,181.43,181.35,8.38751543]
["bitfinex","SOLUSD",1734820762718,23.776884,181.42,181.35,8.38751543]
["bitfinex","SOLUSD",1734820762919,23.776884,181.42,181.32,1.6258]
["bitfinex","SOLUSD",1734820762920,23.776884,181.42,181.33,8.38751543]
["bitfinex","SOLUSD",1734820764099,30.667184,181.42,181.33,8.38751543]
["bitfinex","SOLUSD",1734820764301,30.667184,181.42,181.31,8.38751543]
["bitfinex","SOLUSD",1734820764694,23.776884,181.38,181.31,8.38751543]
["bitfinex","SOLUSD",1734820765523,23.776884,181.38,181.29,8.38751543]
["bitfinex","SOLUSD",1734820766708,23.776884,181.39,181.29,8.38751543]
["bitfinex","SOLUSD",1734820767222,7.6074,181.38,181.28,8.38751543]
["bitfinex","SOLUSD",1734820767423,23.776884,181.37,181.28,8.38751543]
["bitfinex","SOLUSD",1734820767917,23.776884,181.37,181.23,2.3961922]
["bitfinex","SOLUSD",1734820768134,23.776884,181.37,181.27,8.38751543]
["bitfinex","SOLUSD",1734820768452,23.776884,181.37,181.26,8.38751543]
["bitfinex","SOLUSD",1734820769027,20.0,181.34,181.21,6.2151]
["bitfinex","SOLUSD",1734820769232,23.776884,181.33,181.24,8.38751543]
["bitfinex","SOLUSD",1734820769720,23.776884,181.33,181.23,8.38751543]
["bitfinex","SOLUSD",1734820769911,23.776884,181.33,181.24,8.38751543]
["bitfinex","SOLUSD",1734820770595,23.776884,181.33,181.23,8.38751543]
["bitfinex","SOLUSD",1734820772506,23.776884,181.33,181.24,8.38751543]
["bitfinex","SOLUSD",1734820772719,21.3906,181.38,181.28,8.38751543]
["bitfinex","SOLUSD",1734820772720,7.6074,181.38,181.28,8.38751543]
["bitfinex","SOLUSD",1734820772927,7.6074,181.38,181.29,8.38751543]
["bitfinex","SOLUSD",1734820774225,23.776884,181.37,181.29,8.38751543]
["bitfinex","SOLUSD",1734820777028,7.6074,181.38,181.32,8.38751543]
["bitfinex","SOLUSD",1734820778232,1.5767,181.38,181.32,8.38751543]
["bitfinex","SOLUSD",1734820778900,1.5625,181.42,181.36,8.38751543]
["bitfinex","SOLUSD",1734820779830,8.1597,181.46,181.38,8.38751543]
["bitfinex","SOLUSD",1734820780026,1.5625,181.46,181.38,8.38751543]
["bitfinex","SOLUSD",1734820781129,8.1597,181.51,181.4,8.38751543]
["bitfinex","SOLUSD",1734820782835,23.776884,181.5,181.4,8.38751543]
["bitfinex","SOLUSD",1734820783306,23.776884,181.5,181.37,14.61065362]
["bitfinex","SOLUSD",1734820783511,23.776884,181.5,181.39,8.38751543]
["bitfinex","SOLUSD",1734820791141,30.664184,181.5,181.34,13.786]
["bitfinex","SOLUSD",1734820791318,30.664184,181.5,181.37,8.38751543]
["bitfinex","SOLUSD",1734820793540,23.776884,181.46,181.35,8.38751543]
["bitfinex","SOLUSD",1734820793841,25.305984,181.46,181.34,20.0]
["bitfinex","SOLUSD",1734820794041,25.305984,181.46,181.33,8.38751543]
["bitfinex","SOLUSD",1734820795131,1.5291,181.46,181.37,8.38751543]
["bitfinex","SOLUSD",1734820798540,1.5291,181.46,181.39,8.38751543]
["bitfinex","SOLUSD",1734820798724,1.5291,181.46,181.41,8.38751543]
["bitfinex","SOLUSD",1734820798923,1.5291,181.5,181.41,8.38751543]
["bitfinex","SOLUSD",1734820800243,1.5291,181.5,181.23,55.44621721]
["bitfinex","SOLUSD",1734820800244,30.664284,181.49,181.33,13.7867]
["bitfinex","SOLUSD",1734820800458,30.664284,181.49,181.35,8.38751543]
["bitfinex","SOLUSD",1734820800755,30.664284,181.49,181.34,0.82681174]
["bitfinex","SOLUSD",1734820800951,30.664284,181.49,181.36,8.38751543]
["bitfinex","SOLUSD",1734820801149,30.664284,181.49,181.38,8.38751543]
["bitfinex","SOLUSD",1734820801324,23.776884,181.49,181.38,8.38751543]
["bitfinex","SOLUSD",1734820804523,23.776884,181.49,181.34,20.0]
["bitfinex","SOLUSD",1734820804853,23.776884,181.47,181.36,8.38751543]
["bitfinex","SOLUSD",1734820805764,23.776884,181.47,181.35,20.0]
["bitfinex","SOLUSD",1734820805939,23.776884,181.47,181.35,28.38751543]
["bitfinex","SOLUSD",1734820806138,23.776884,181.47,181.35,8.38751543]
["bitfinex","SOLUSD",1734820812351,6.8885,181.46,181.35,8.38751543]
["bitfinex","SOLUSD",1734820812552,7.7222,181.44,181.35,8.38751543]
["bitfinex","SOLUSD",1734820813257,23.776884,181.43,181.35,8.38751543]
["bitfinex","SOLUSD",1734820814642,23.776884,181.43,181.33,8.38751543]
["bitfinex","SOLUSD",1734820817257,23.776884,181.43,181.31,8.38751543]
["bitfinex","SOLUSD",1734820819355,6.89,181.42,181.31,8.38751543]
["bitfinex","SOLUSD",1734820819752,23.776884,181.41,181.31,8.38751543]
["bitfinex","SOLUSD",1734820821368,23.776884,181.41,181.3,28.38751543]
["bitfinex","SOLUSD",1734820821942,23.776884,181.37,181.24,0.82723052]
["bitfinex","SOLUSD",1734820822252,23.776884,181.37,181.26,8.38751543]
["bitfinex","SOLUSD",1734820822453,1.5208,181.36,181.23,13.7944]
["bitfinex","SOLUSD",1734820822656,23.776884,181.35,181.24,8.38751543]
["bitfinex","SOLUSD",1734820822848,23.776884,181.35,181.23,8.38751543]
["bitfinex","SOLUSD",1734820824255,30.669784,181.35,181.23,8.38751543]
["bitfinex","SOLUSD",1734820824683,30.669784,181.35,181.22,28.38751543]
["bitfinex","SOLUSD",1734820825892,30.669784,181.35,181.22,20.0]
["bitfinex","SOLUSD",1734820826057,6.3142,181.34,181.22,8.38751543]
["bitfinex","SOLUSD",1734820826382,23.776884,181.33,181.22,8.38751543]
["bitfinex","SOLUSD",1734820826962,1.637,181.32,181.19,0.4824125]
["bitfinex","SOLUSD",1734820827287,23.776884,181.31,181.2,28.38751543]
["bitfinex","SOLUSD",1734820829188,23.776884,181.31,181.2,20.0]
["bitfinex","SOLUSD",1734820829351,23.776884,181.31,181.19,8.86992793]
["bitfinex","SOLUSD",1734820829552,30.671384,181.31,181.19,8.86992793]
["bitfinex","SOLUSD",1734820829762,1.637,181.28,181.19,8.86992793]
["bitfinex","SOLUSD",1734820829962,23.776884,181.27,181.19,0.4824125]
["bitfinex","SOLUSD",1734820833007,13.492,181.26,181.19,0.4824125]
["bitfinex","SOLUSD",1734820833301,23.776884,181.25,181.19,0.4824125]
["bitfinex","SOLUSD",1734820834198,23.776884,181.23,181.19,0.4824125]
["bitfinex","SOLUSD",1734820834795,1.5279,181.24,181.19,0.4824125]
["bitfinex","SOLUSD",1734820835773,23.776884,181.23,181.19,0.4824125]
["bitfinex","SOLUSD",1734820841112,1.5279,181.24,181.19,0.4824125]
["bitfinex","SOLUSD",1734820850022,6.5959,181.26,181.19,0.4824125]
["bitfinex","SOLUSD",1734820850324,23.776884,181.25,181.19,0.4824125]
["bitfinex","SOLUSD",1734820850528,6.5959,181.26,181.19,0.4824125]
["bitfinex","SOLUSD",1734820850692,23.776884,181.26,181.19,0.4824125]
["bitfinex","SOLUSD",1734820853115,23.776884,181.27,181.19,0.4824125]
["bitfinex","SOLUSD",1734820853610,23.776884,181.27,181.19,8.86992793]
["bitfinex","SOLUSD",1734820858214,20.0,181.27,181.19,8.86992793]
["bitfinex","SOLUSD",1734820861230,6.8946,181.3,181.19,8.86992793]
["bitfinex","SOLUSD",1734820861436,23.776884,181.29,181.2,8.38751543]
["bitfinex","SOLUSD",1734820861608,23.776884,181.29,181.19,8.86992793]
["bitfinex","SOLUSD",1734820863443,23.776884,181.29,181.19,0.4824125]
["bitfinex","SOLUSD",1734820863621,23.776884,181.29,181.19,8.86992793]
["bitfinex","SOLUSD",1734820864221,23.776884,181.29,181.19,0.4824125]
["bitfinex","SOLUSD",1734820864424,23.776884,181.29,181.19,8.86992793]
["bitfinex","SOLUSD",1734820865539,0.82769429,181.28,181.19,8.38751543]
["bitfinex","SOLUSD",1734820872239,0.82769429,181.28,181.2,8.38751543]
["bitfinex","SOLUSD",1734820875340,0.82769429,181.28,181.18,1.6045]
["bitfinex","SOLUSD",1734820875640,0.82769429,181.28,181.2,8.38751543]
["bitfinex","SOLUSD",1734820877945,0.82769429,181.28,181.18,1.6045]
["bitfinex","SOLUSD",1734820878128,0.82769429,181.28,181.19,8.38751543]
["bitfinex","SOLUSD",1734820883951,0.82769429,181.28,181.18,1.6045]
["bitfinex","SOLUSD",1734820883952,0.82769429,181.28,181.21,8.38751543]
["bitfinex","SOLUSD",1734820884147,20.0,181.3,181.23,8.38751543]
["bitfinex","SOLUSD",1734820884333,0.82769429,181.32,181.25,8.38751543]
["bitfinex","SOLUSD",1734820884645,0.82769429,181.33,181.25,8.38751543]
["bitfinex","SOLUSD",1734820885254,0.82769429,181.33,181.2,0.8273608]
["bitfinex","SOLUSD",1734820885255,2.42039429,181.34,181.27,8.38751543]
["bitfinex","SOLUSD",1734820885432,1.5927,181.34,181.27,8.38751543]
["bitfinex","SOLUSD",1734820886138,1.5927,181.34,181.24,14.62084662]
["bitfinex","SOLUSD",1734820886139,0.82769429,181.38,181.29,8.38751543]
["bitfinex","SOLUSD",1734820886649,0.82769429,181.38,181.31,8.38751543]
["bitfinex","SOLUSD",1734820887630,2.34079429,181.39,181.31,8.38751543]
["bitfinex","SOLUSD",1734820888244,1.5131,181.39,181.31,8.38751543]
["bitfinex","SOLUSD",1734820890259,1.5131,181.39,181.31,11.16286181]
["bitfinex","SOLUSD",1734820890441,1.5131,181.39,181.33,8.38751543]
["bitfinex","SOLUSD",1734820893358,25.42617119,181.4,181.34,8.38751543]
["bitfinex","SOLUSD",1734820894877,25.42617119,181.4,181.33,8.38751543]
["bitfinex","SOLUSD",1734820900255,25.42617119,181.4,181.34,8.38751543]
["bitfinex","SOLUSD",1734820905760,23.776884,181.42,181.35,8.38751543]
["bitfinex","SOLUSD",1734820906062,0.82769429,181.41,181.35,8.38751543]
["bitfinex","SOLUSD",1734820906376,2.49179429,181.43,181.37,8.38751543]
["bitfinex","SOLUSD",1734820907384,1.6641,181.43,181.37,8.38751543]
["bitfinex","SOLUSD",1734820908400,1.6641,181.43,181.32,16.15450218]
["bitfinex","SOLUSD",1734820908401,1.6641,181.43,181.38,8.38751543]
["bitfinex","SOLUSD",1734820909963,0.82769429,181.45,181.34,13.7857]
["bitfinex","SOLUSD",1734820909964,0.82769429,181.45,181.39,8.38751543]
["bitfinex","SOLUSD",1734820911291,6.5151,181.46,181.39,8.38751543]
["bitfinex","SOLUSD",1734820911487,98.88226058,181.6,181.36,13.7842]
["bitfinex","SOLUSD",1734820911488,2.47929429,181.51,181.45,8.38751543]
["bitfinex","SOLUSD",1734820911799,6.4042,181.54,181.47,8.38751543]
["bitfinex","SOLUSD",1734820912288,0.82769429,181.55,181.49,8.38751543]
["bitfinex","SOLUSD",1734820912498,1.6516,181.56,181.49,8.38751543]
["bitfinex","SOLUSD",1734820914580,1.6516,181.56,181.51,8.38751543]
["bitfinex","SOLUSD",1734820918629,0.82769429,181.57,181.51,8.38751543]
["bitfinex","SOLUSD",1734820922612,0.82769429,181.57,181.52,8.38751543]
["bitfinex","SOLUSD",1734820923208,0.82769429,181.59,181.52,8.38751543]
["bitfinex","SOLUSD",1734820927806,0.82769429,181.59,181.51,8.38751543]
["bitfinex","SOLUSD",1734820928310,0.82769429,181.59,181.5,8.38751543]
["bitfinex","SOLUSD",1734820928311,6.0238,181.58,181.5,8.38751543]
["bitfinex","SOLUSD",1734820928494,0.82769429,181.57,181.5,8.38751543]
["bitfinex","SOLUSD",1734820929927,0.82769429,181.57,181.51,8.38751543]
["bitfinex","SOLUSD",1734820933128,1.6516,181.6,181.56,8.38751543]
["bitfinex","SOLUSD",1734820933423,19.82702844,181.64,181.57,8.38751543]
["bitfinex","SOLUSD",1734820933644,20.65472273,181.64,181.57,8.38751543]
["bitfinex","SOLUSD",1734820933811,1.53198549,181.64,181.59,8.38751543]
["bitfinex","SOLUSD",1734820934203,0.7042912,181.64,181.61,8.38751543]
["bitfinex","SOLUSD",1734820936391,0.7042912,181.64,181.63,8.38751543]
["bitfinex","SOLUSD",1734820940106,9.12e-05,181.64,181.63,32.16439943]
["bitfinex","SOLUSD",1734820940714,9.12e-05,181.64,181.63,8.38751543]
["bitfinex","SOLUSD",1734820941233,9.12e-05,181.64,181.63,33.11530836]
["bitfinex","SOLUSD",1734820944223,1.6592,181.76,181.67,20.0]
["bitfinex","SOLUSD",1734820944426,1.6592,181.76,181.71,8.38751543]
["bitfinex","SOLUSD",1734820944942,1.6592,181.76,181.72,8.38751543]
["bitfinex","SOLUSD",1734820945448,1.6592,181.76,181.73,8.38751543]
["bitfinex","SOLUSD",1734820946346,0.7042912,181.82,181.75,8.38751543]
["bitfinex","SOLUSD",1734820946563,0.7042912,181.82,181.76,8.38751543]
["bitfinex","SOLUSD",1734820947215,0.7042912,181.82,181.78,8.38751543]
["bitfinex","SOLUSD",1734820947631,0.7042912,181.82,181.79,8.38751543]
["bitfinex","SOLUSD",1734820948232,0.7042912,181.82,181.8,8.38751543]
["bitfinex","SOLUSD",1734820949743,0.7042912,181.82,181.78,13.7527]
["bitfinex","SOLUSD",1734820949950,0.7042912,181.82,181.81,8.38751543]
["bitfinex","SOLUSD",1734820957029,0.7042912,181.82,181.81,28.38751543]
["bitfinex","SOLUSD",1734820958337,6.5165,181.91,181.9,31.26801451]
["bitfinex","SOLUSD",1734820958541,30.293384,181.91,181.9,31.26801451]
["bitfinex","SOLUSD",1734820967871,6.5165,181.91,181.9,31.26801451]
["bitfinex","SOLUSD",1734820968071,1.5211,181.92,181.9,31.26801451]
["bitfinex","SOLUSD",1734820969065,7.9418,181.96,181.9,31.26801451]
["bitfinex","SOLUSD",1734820969849,2.3530912,182.0,181.9,31.26801451]
["bitfinex","SOLUSD",1734820970740,7.9418,181.98,181.9,31.26801451]
["bitfinex","SOLUSD",1734820971187,20.0,181.95,181.9,31.26801451]
["bitfinex","SOLUSD",1734820972469,23.776884,181.94,181.9,31.26801451]
["bitfinex","SOLUSD",1734820977573,12.50886949,181.95,181.84,8.38751543]
["bitfinex","SOLUSD",1734820979170,12.50886949,181.95,181.85,20.0]
["bitfinex","SOLUSD",1734820979342,12.50886949,181.95,181.84,8.38751543]
["bitfinex","SOLUSD",1734820980548,20.0,181.96,181.85,1.5482]
["bitfinex","SOLUSD",1734820983781,20.0,181.96,181.85,9.93571543]
["bitfinex","SOLUSD",1734820985481,19.93383178,181.96,181.85,9.93571543]
["bitfinex","SOLUSD",1734820987891,19.93383178,181.96,181.86,32.16439943]
["bitfinex","SOLUSD",1734820988184,19.93383178,181.96,181.86,23.776884]
["bitfinex","SOLUSD",1734820988359,19.93383178,181.96,181.86,32.16439943]
["bitfinex","SOLUSD",1734820989389,19.93383178,181.96,181.87,8.38751543]
["bitfinex","SOLUSD",1734820989557,1.6488,181.98,181.88,23.776884]
["bitfinex","SOLUSD",1734820991293,1.6488,181.98,181.88,32.16439943]
["bitfinex","SOLUSD",1734820991294,20.0,181.98,181.88,32.16439943]
["bitfinex","SOLUSD",1734820993995,0.7042912,182.0,181.88,32.16439943]
["bitfinex","SOLUSD",1734820994165,20.0,181.98,181.88,32.16439943]
["bitfinex","SOLUSD",1734820995196,20.0,181.98,181.9,23.776884]
["bitfinex","SOLUSD",1734821010805,0.7042912,182.0,181.9,23.776884]
["bitfinex","SOLUSD",1734821016719,0.7042912,182.0,181.9,32.16439943]
["bitfinex","SOLUSD",1734821016921,0.2042912,182.0,181.9,23.776884]
["bitfinex","SOLUSD",1734821017092,0.2042912,182.0,181.9,32.16439943]
["bitfinex","SOLUSD",1734821019492,0.2042912,182.0,181.9,23.776884]
["bitfinex","SOLUSD",1734821050138,0.2042912,182.0,181.92,1.5043]
["bitfinex","SOLUSD",1734821055137,20.2042912,182.0,181.92,1.5043]
["bitfinex","SOLUSD",1734821071451,20.0,181.99,181.92,1.5043]
["bitfinex","SOLUSD",1734821083866,20.0,181.99,181.87,1.6409]
["bitfinex","SOLUSD",1734821084057,28.2424,181.99,181.87,1.6409]
["bitfinex","SOLUSD",1734821084647,20.0,181.97,181.87,1.6409]
["bitfinex","SOLUSD",1734821085366,20.0,181.96,181.87,1.6409]
["bitfinex","SOLUSD",1734821087967,20.0,181.96,181.87,10.02841543]
["bitfinex","SOLUSD",1734821093776,20.0,181.96,181.87,1.6409]
["bitfinex","SOLUSD",1734821097656,20.0,181.97,181.87,1.6409]
["bitfinex","SOLUSD",1734821097862,20.0,181.96,181.87,1.6409]
["bitfinex","SOLUSD",1734821098508,28.2438,181.96,181.87,1.6409]
["bitfinex","SOLUSD",1734821099792,20.0,181.92,181.87,1.6409]
["bitfinex","SOLUSD",1734821101982,20.0,181.9,181.87,1.6409]
["bitfinex","SOLUSD",1734821106683,8.245,181.93,181.87,1.6409]
["bitfinex","SOLUSD",1734821107057,20.0,181.9,181.87,1.6409]
["bitfinex","SOLUSD",1734821114888,20.0,181.9,181.83,1.5995]
["bitfinex","SOLUSD",1734821130014,19.93386814,181.9,181.83,1.5995]
["bitfinex","SOLUSD",1734821132091,20.0,181.88,181.83,1.5995]
["bitfinex","SOLUSD",1734821133005,20.0,181.86,181.83,1.5995]
["bitfinex","SOLUSD",1734821133318,20.0,181.86,181.78,8.0515]
["bitfinex","SOLUSD",1734821134408,20.0,181.86,181.78,1.6413]
["bitfinex","SOLUSD",1734821134792,20.0,181.82,181.78,1.6413]
["bitfinex","SOLUSD",1734821135607,20.0,181.82,181.74,8.0515]
["bitfinex","SOLUSD",1734821136018,20.0,181.82,181.74,1.6413]
["bitfinex","SOLUSD",1734821136223,28.2497,181.83,181.74,1.6413]
["bitfinex","SOLUSD",1734821136530,20.0,181.81,181.74,1.6413]
["bitfinex","SOLUSD",1734821136693,28.2497,181.83,181.69,14.83001543]
["bitfinex","SOLUSD",1734821136694,20.0,181.77,181.7,1.5693]
["bitfinex","SOLUSD",1734821138314,20.0,181.75,181.7,1.5693]
["bitfinex","SOLUSD",1734821147639,10.74635817,181.76,181.65,6.0974]
["bitfinex","SOLUSD",1734821147838,20.0,181.73,181.66,1.6524]
["bitfinex","SOLUSD",1734821180107,20.0,181.73,181.63,23.776884]
["bitfinex","SOLUSD",1734821180609,20.0,181.73,181.64,8.275]
["bitfinex","SOLUSD",1734821180806,20.0,181.73,181.65,23.776884]
["bitfinex","SOLUSD",1734821193124,20.0,181.72,181.65,23.776884]
["bitfinex","SOLUSD",1734821211932,20.0,181.71,181.62,23.776884]
["bitfinex","SOLUSD",1734821225240,8.59544139,181.73,181.66,7.8084]
["bitfinex","SOLUSD",1734821225412,8.59544139,181.73,181.72,39.97279943]
["bitfinex","SOLUSD",1734821225616,6.92884139,181.73,181.72,31.585284]
["bitfinex","SOLUSD",1734821225939,6.92884139,181.73,181.72,39.97279943]
["bitfinex","SOLUSD",1734821226107,17.18226058,181.86,181.72,31.585284]
["bitfinex","SOLUSD",1734821226465,17.18226058,181.86,181.73,32.16439943]
["bitfinex","SOLUSD",1734821226941,2.3596421,181.88,181.73,32.16439943]
["bitfinex","SOLUSD",1734821227117,8.2466,181.9,181.73,32.16439943]
["bitfinex","SOLUSD",1734821227517,10.60577493,181.9,181.73,32.16439943]
["bitfinex","SOLUSD",1734821228042,20.0,181.87,181.73,32.16439943]
["bitfinex","SOLUSD",1734821229620,20.0,181.87,181.76,23.776884]
["bitfinex","SOLUSD",1734821229926,10.60577493,181.9,181.76,23.776884]
["bitfinex","SOLUSD",1734821231252,20.0,181.87,181.76,23.776884]
["bitfinex","SOLUSD",1734821233978,20.0,181.87,181.78,23.776884]
["bitfinex","SOLUSD",1734821235269,20.0,181.87,181.78,32.16439943]
["bitfinex","SOLUSD",1734821239560,20.0,181.87,181.78,23.776884]
["bitfinex","SOLUSD",1734821253077,20.0,181.9,181.8,23.776884]
["bitfinex","SOLUSD",1734821256197,20.0,181.88,181.8,23.776884]
["bitfinex","SOLUSD",1734821271983,20.0,181.9,181.79,1.5535]
["bitfinex","SOLUSD",1734821272181,20.0,181.89,181.79,1.5535]
["bitfinex","SOLUSD",1734821274687,28.2468,181.89,181.79,1.5535]
["bitfinex","SOLUSD",1734821275689,20.0,181.87,181.79,1.5535]
["bitfinex","SOLUSD",1734821276072,20.0,181.83,181.79,1.5535]
["bitfinex","SOLUSD",1734821283295,20.0,181.81,181.77,6.3814]
["bitfinex","SOLUSD",1734821286902,20.0,181.81,181.75,1.6454]
["bitfinex","SOLUSD",1734821288677,23.776884,181.84,181.75,1.6454]
["bitfinex","SOLUSD",1734821288977,20.0,181.81,181.75,1.6454]
["bitfinex","SOLUSD",1734821289803,20.0,181.79,181.75,1.6454]
["bitfinex","SOLUSD",1734821290570,8.25,181.82,181.75,1.6454]
["bitfinex","SOLUSD",1734821290774,20.0,181.79,181.75,1.6454]
["bitfinex","SOLUSD",1734821300725,20.0,181.79,181.73,6.5356]
["bitfinex","SOLUSD",1734821300934,8.25,181.82,181.72,1.6111]
["bitfinex","SOLUSD",1734821300935,20.0,181.75,181.72,1.6111]
["bitfinex","SOLUSD",1734821301102,20.0,181.75,181.67,1.6111]
["bitfinex","SOLUSD",1734821301418,20.0,181.75,181.65,6.4588]
["bitfinex","SOLUSD",1734821301720,20.0,181.71,181.62,1.6111]
["bitfinex","SOLUSD",1734821302885,20.0,181.67,181.62,1.6111]
["bitfinex","SOLUSD",1734821303286,20.0,181.67,181.56,8.0699]
["bitfinex","SOLUSD",1734821303517,20.0,181.67,181.56,16.45741543]
["bitfinex","SOLUSD",1734821303687,20.0,181.67,181.57,8.38751543]
["bitfinex","SOLUSD",1734821304631,28.2567,181.67,181.56,8.0699]
["bitfinex","SOLUSD",1734821312943,28.2567,181.67,181.56,16.45741543]
["bitfinex","SOLUSD",1734821313315,23.776884,181.66,181.56,8.0699]
["bitfinex","SOLUSD",1734821313521,20.0,181.63,181.56,8.0699]
["bitfinex","SOLUSD",1734821313737,20.0,181.62,181.56,8.0699]
["bitfinex","SOLUSD",1734821315245,28.2591,181.62,181.56,8.0699]
["bitfinex","SOLUSD",1734821320755,42.0241,181.62,181.55,0.5]
["bitfinex","SOLUSD",1734821321130,20.0,181.58,181.55,0.5]
["bitfinex","SOLUSD",1734821321456,23.776884,181.61,181.55,0.5]
["bitfinex","SOLUSD",1734821321646,20.0,181.58,181.55,0.5]
["bitfinex","SOLUSD",1734821322154,20.0,181.57,181.55,0.5]
["bitfinex","SOLUSD",1734821325437,20.0,181.6,181.55,0.5]
["bitfinex","SOLUSD",1734821333633,20.0,181.6,181.56,7.7749]
["bitfinex","SOLUSD",1734821334043,6.8823,181.63,181.56,7.7749]
["bitfinex","SOLUSD",1734821337143,6.8823,181.63,181.57,23.776884]
["bitfinex","SOLUSD",1734821340796,6.8823,181.63,181.56,7.7749]
["bitfinex","SOLUSD",1734821360727,20.0,181.6,181.56,7.7749]
["bitfinex","SOLUSD",1734821368057,19.93376988,181.6,181.56,7.7749]
["bitfinex","SOLUSD",1734821373187,6.8823,181.63,181.56,7.7749]
["bitfinex","SOLUSD",1734821395197,20.0,181.62,181.56,7.7749]
["bitfinex","SOLUSD",1734821402826,20.0,181.62,181.56,1.6007]
["bitfinex","SOLUSD",1734821403026,20.0,181.61,181.55,0.5]
["bitfinex","SOLUSD",1734821404108,20.0,181.59,181.55,0.5]
["bitfinex","SOLUSD",1734821407219,20.0,181.6,181.55,0.5]
["bitfinex","SOLUSD",1734821408517,20.0,181.57,181.55,0.5]
["bitfinex","SOLUSD",1734821417829,6.8847,181.56,181.55,0.5]
["bitfinex","SOLUSD",1734821418723,20.0,181.53,181.47,8.0228]
["bitfinex","SOLUSD",1734821418910,20.0,181.53,181.48,6.11210862]
["bitfinex","SOLUSD",1734821419110,20.0,181.53,181.47,8.0228]
["bitfinex","SOLUSD",1734821419543,6.8859,181.53,181.47,8.0228]
["bitfinex","SOLUSD",1734821419717,20.0,181.5,181.47,1.5673]
["bitfinex","SOLUSD",1734821420615,20.0,181.5,181.43,8.0228]
["bitfinex","SOLUSD",1734821420924,43.776884,181.55,181.43,8.0228]
["bitfinex","SOLUSD",1734821421439,1.5851,181.54,181.43,1.5673]
["bitfinex","SOLUSD",1734821421944,6.8859,181.53,181.43,1.5673]
["bitfinex","SOLUSD",1734821422241,20.0,181.5,181.43,1.5673]
["bitfinex","SOLUSD",1734821423108,20.0,181.52,181.43,1.5673]
["bitfinex","SOLUSD",1734821423344,6.8869,181.51,181.43,1.5673]
["bitfinex","SOLUSD",1734821423839,6.8869,181.51,181.39,6.4555]
["bitfinex","SOLUSD",1734821424049,20.0,181.48,181.4,23.776884]
["bitfinex","SOLUSD",1734821425115,20.0,181.48,181.39,8.0228]
["bitfinex","SOLUSD",1734821426153,20.0,181.49,181.39,8.0228]
["bitfinex","SOLUSD",1734821427051,20.0,181.45,181.39,8.0228]
["bitfinex","SOLUSD",1734821429778,20.0,181.48,181.37,0.7042912]
["bitfinex","SOLUSD",1734821430368,20.0,181.44,181.37,0.7042912]
["bitfinex","SOLUSD",1734821431046,20.0,181.44,181.38,0.613363]
["bitfinex","SOLUSD",1734821433559,5.5113,181.45,181.38,0.613363]
["bitfinex","SOLUSD",1734821433763,20.0,181.42,181.38,0.613363]
["bitfinex","SOLUSD",1734821440686,1.6199,181.47,181.38,0.613363]
["bitfinex","SOLUSD",1734821440892,20.0,181.43,181.38,0.613363]
["bitfinex","SOLUSD",1734821441222,20.0,181.42,181.38,0.613363]
["bitfinex","SOLUSD",1734821441993,20.0,181.4,181.38,0.613363]
["bitfinex","SOLUSD",1734821442408,20.0,181.39,181.38,0.613363]
["bitfinex","SOLUSD",1734821464741,20.0,181.39,181.38,6.3e-05]
["bitfinex","SOLUSD",1734821464942,20.0,181.35,181.25,8.0268]
["bitfinex","SOLUSD",1734821466223,25.5129,181.39,181.26,23.776884]
["bitfinex","SOLUSD",1734821466954,36.5388,181.39,181.25,8.0268]
["bitfinex","SOLUSD",1734821467156,20.0,181.35,181.25,8.0268]
["bitfinex","SOLUSD",1734821468236,20.0,181.31,181.25,1.6064]
["bitfinex","SOLUSD",1734821468449,20.0,181.3,181.25,1.6064]
["bitfinex","SOLUSD",1734821468829,20.0,181.3,181.21,6.3932]
["bitfinex","SOLUSD",1734821469440,5.516,181.29,181.21,6.3932]
["bitfinex","SOLUSD",1734821469755,20.0,181.26,181.21,6.3932]
["bitfinex","SOLUSD",1734821470255,20.0,181.26,181.19,0.7042912]
["bitfinex","SOLUSD",1734821471156,20.0,181.29,181.19,0.7042912]
["bitfinex","SOLUSD",1734821472270,5.5163,181.28,181.19,0.7042912]
["bitfinex","SOLUSD",1734821472764,20.0,181.25,181.19,0.7042912]
["bitfinex","SOLUSD",1734821477482,5.5171,181.26,181.19,0.7042912]
["bitfinex","SOLUSD",1734821480986,20.0,181.23,181.19,0.7042912]
["bitfinex","SOLUSD",1734821483906,5.5177,181.24,181.19,0.7042912]
["bitfinex","SOLUSD",1734821484109,20.0,181.21,181.19,0.7042912]
["bitfinex","SOLUSD",1734821485289,12.6268,181.27,181.19,0.7042912]
["bitfinex","SOLUSD",1734821485290,20.0,181.2,181.19,0.7042912]
["bitfinex","SOLUSD",1734821491312,20.0,181.19,181.13,6.6474]
["bitfinex","SOLUSD",1734821494421,20.0,181.24,181.13,6.6474]
["bitfinex","SOLUSD",1734821494621,20.0,181.23,181.12,1.5825]
["bitfinex","SOLUSD",1734821496616,20.0,181.19,181.12,1.5825]
["bitfinex","SOLUSD",1734821497604,20.0,181.23,181.12,1.5825]
["bitfinex","SOLUSD",1734821497799,20.0,181.24,181.12,1.5825]
["bitfinex","SOLUSD",1734821498117,20.0,181.22,181.12,1.5825]
["bitfinex","SOLUSD",1734821498921,20.0,181.18,181.12,1.5825]
["bitfinex","SOLUSD",1734821501223,21.5048,181.21,181.1,23.776884]
["bitfinex","SOLUSD",1734821502023,21.5048,181.21,181.09,6.5424]
["bitfinex","SOLUSD",1734821502205,5.5187,181.2,181.09,6.5424]
["bitfinex","SOLUSD",1734821502524,20.0,181.17,181.09,6.5424]
["bitfinex","SOLUSD",1734821503114,21.5048,181.21,181.09,6.5424]
["bitfinex","SOLUSD",1734821503320,5.5195,181.18,181.09,6.5424]
["bitfinex","SOLUSD",1734821503625,20.0,181.14,181.0,9.09180663]
["bitfinex","SOLUSD",1734821504119,20.0,181.14,181.02,8.0968]
["bitfinex","SOLUSD",1734821504350,20.0,181.14,181.02,16.48431543]
["bitfinex","SOLUSD",1734821504510,20.0,181.14,181.03,0.35461]
["bitfinex","SOLUSD",1734821504821,20.0,181.14,181.03,24.131494]
["bitfinex","SOLUSD",1734821505205,20.0,181.12,181.03,24.131494]
["bitfinex","SOLUSD",1734821505809,20.0,181.12,181.03,0.35461]
["bitfinex","SOLUSD",1734821506007,5.5203,181.15,181.03,1.18292207]
["bitfinex","SOLUSD",1734821506208,5.5203,181.15,181.03,0.35461]
["bitfinex","SOLUSD",1734821507430,5.5203,181.15,181.03,24.131494]
["bitfinex","SOLUSD",1734821508532,20.0,181.12,181.03,0.35461]
["bitfinex","SOLUSD",1734821509812,20.0,181.12,181.03,24.131494]
["bitfinex","SOLUSD",1734821511929,19.9335725,181.12,181.03,24.131494]
["bitfinex","SOLUSD",1734821520335,1.5129,181.11,181.03,24.131494]
["bitfinex","SOLUSD",1734821520925,19.9335725,181.12,181.03,0.35461]
["bitfinex","SOLUSD",1734821526651,19.9335725,181.12,181.04,23.776884]
["bitfinex","SOLUSD",1734821527030,19.9335725,181.12,181.06,23.776884]
["bitfinex","SOLUSD",1734821527541,19.9335725,181.12,181.07,0.70922]
["bitfinex","SOLUSD",1734821534258,19.9335725,181.12,181.02,7.8213]
["bitfinex","SOLUSD",1734821534259,19.9335725,181.12,181.03,23.776884]
["bitfinex","SOLUSD",1734821563016,19.9335725,181.12,181.02,23.776884]
["bitfinex","SOLUSD",1734821563787,8.65439532,181.18,181.0,10.0703233]
["bitfinex","SOLUSD",1734821563788,26.2874,181.06,181.0,9.24197881]
["bitfinex","SOLUSD",1734821564108,20.0,181.02,180.99,17.07537523]
["bitfinex","SOLUSD",1734821564736,28.65439532,181.02,180.88,1.5466]
["bitfinex","SOLUSD",1734821564892,20.0,181.01,180.88,1.5466]
["bitfinex","SOLUSD",1734821565089,20.0,180.99,180.88,1.5466]
["bitfinex","SOLUSD",1734821565617,8.65439532,181.0,180.89,23.776884]
["bitfinex","SOLUSD",1734821566237,34.17889532,181.01,180.89,23.776884]
["bitfinex","SOLUSD",1734821566728,20.0,180.98,180.89,23.776884]
["bitfinex","SOLUSD",1734821567392,1.6474,180.97,180.88,23.776884]
["bitfinex","SOLUSD",1734821568889,1.6474,180.97,180.88,32.16439943]
["bitfinex","SOLUSD",1734821569114,1.6474,180.97,180.88,23.776884]
["bitfinex","SOLUSD",1734821575196,25.526,180.96,180.88,23.776884]
["bitfinex","SOLUSD",1734821575395,20.0,180.96,180.88,23.776884]
["bitfinex","SOLUSD",1734821575715,20.0,180.96,180.87,23.776884]
["bitfinex","SOLUSD",1734821576313,20.0,180.96,180.84,8.38751543]
["bitfinex","SOLUSD",1734821578733,20.0,180.96,180.85,23.776884]
["bitfinex","SOLUSD",1734821580230,7.1733,180.97,180.85,23.776884]
["bitfinex","SOLUSD",1734821580913,7.1733,180.97,180.84,32.16439943]
["bitfinex","SOLUSD",1734821583333,7.1733,180.97,180.84,23.776884]
["bitfinex","SOLUSD",1734821583532,7.1733,180.97,180.82,0.7042912]
["bitfinex","SOLUSD",1734821583533,20.0,180.94,180.82,0.7042912]
["bitfinex","SOLUSD",1734821583731,8.0558,180.93,180.82,0.7042912]
["bitfinex","SOLUSD",1734821586410,8.0558,180.93,180.83,23.776884]
["bitfinex","SOLUSD",1734821588419,8.0558,180.93,180.82,0.7042912]
["bitfinex","SOLUSD",1734821588631,20.0,180.89,180.82,0.7042912]
["bitfinex","SOLUSD",1734821588946,1.6209,180.88,180.82,0.7042912]
["bitfinex","SOLUSD",1734821592714,6.4715,180.87,180.82,0.7042912]
["bitfinex","SOLUSD",1734821594255,6.4715,180.87,180.76,8.38751543]
["bitfinex","SOLUSD",1734821595047,6.4715,180.87,180.75,23.776884]
["bitfinex","SOLUSD",1734821595256,6.4715,180.87,180.75,32.16439943]
["bitfinex","SOLUSD",1734821595420,6.4715,180.87,180.75,23.776884]
["bitfinex","SOLUSD",1734821595624,6.4715,180.87,180.75,32.16439943]
["bitfinex","SOLUSD",1734821596951,6.4715,180.87,180.75,23.776884]
["bitfinex","SOLUSD",1734821598046,20.0,180.84,180.75,23.776884]
["bitfinex","SOLUSD",1734821599151,21.6492,180.83,180.73,23.776884]
["bitfinex","SOLUSD",1734821601059,21.6492,180.83,180.72,23.776884]
["bitfinex","SOLUSD",1734821601834,21.6492,180.83,180.69,13.8356]
["bitfinex","SOLUSD",1734821601835,20.0,180.79,180.69,13.8356]
["bitfinex","SOLUSD",1734821602038,1.6492,180.78,180.68,8.38751543]
["bitfinex","SOLUSD",1734821602754,1.6492,180.78,180.66,14.66770416]
["bitfinex","SOLUSD",1734821602960,1.6492,180.78,180.68,8.38751543]
["bitfinex","SOLUSD",1734821603253,1.6492,180.78,180.69,23.776884]
["bitfinex","SOLUSD",1734821604876,1.6492,180.78,180.68,23.776884]
["bitfinex","SOLUSD",1734821605570,6.4715,180.77,180.68,23.776884]
["bitfinex","SOLUSD",1734821609356,6.4715,180.77,180.67,23.776884]
["bitfinex","SOLUSD",1734821611876,6.5741,180.74,180.64,0.7042912]
["bitfinex","SOLUSD",1734821613150,6.5741,180.74,180.65,23.776884]
["bitfinex","SOLUSD",1734821617191,6.5741,180.74,180.64,0.7042912]
["bitfinex","SOLUSD",1734821617873,20.0,180.72,180.64,0.7042912]
["bitfinex","SOLUSD",1734821618078,8.1058,180.71,180.64,0.7042912]
["bitfinex","SOLUSD",1734821622270,20.0,180.68,180.64,0.7042912]
["bitfinex","SOLUSD",1734821624399,20.0,180.68,180.62,0.04167834]
["bitfinex","SOLUSD",1734821625271,20.0,180.66,180.62,0.04167834]
["bitfinex","SOLUSD",1734821629196,7.8905,180.65,180.62,0.04167834]
["bitfinex","SOLUSD",1734821629702,1.559,180.64,180.55,23.776884]
["bitfinex","SOLUSD",1734821630612,20.0,180.62,180.55,23.776884]
["bitfinex","SOLUSD",1734821632029,20.0,180.62,180.52,8.38751543]
["bitfinex","SOLUSD",1734821632302,20.0,180.62,180.53,23.776884]
["bitfinex","SOLUSD",1734821632691,20.0,180.62,180.52,23.776884]
["bitfinex","SOLUSD",1734821633286,20.0,180.6,180.5,8.38751543]
["bitfinex","SOLUSD",1734821635101,20.0,180.6,180.51,23.776884]
["bitfinex","SOLUSD",1734821638296,1.6505,180.6,180.5,8.38751543]
["bitfinex","SOLUSD",1734821638497,6.5982,180.59,180.5,8.38751543]
["bitfinex","SOLUSD",1734821640217,6.5982,180.59,180.51,23.776884]
["bitfinex","SOLUSD",1734821654827,1.6505,180.6,180.53,23.776884]
["bitfinex","SOLUSD",1734821655735,1.6505,180.6,180.53,32.16439943]
["bitfinex","SOLUSD",1734821656212,1.6505,180.6,180.53,32.9949283]
["bitfinex","SOLUSD",1734821660447,1.5711,180.67,180.53,32.9949283]
["bitfinex","SOLUSD",1734821660740,1.5711,180.67,180.61,23.776884]
["bitfinex","SOLUSD",1734821661235,10.22549532,180.71,180.61,23.776884]
["bitfinex","SOLUSD",1734821661619,1.5711,180.71,180.61,23.776884]
["bitfinex","SOLUSD",1734821662333,1.5711,180.71,180.63,23.776884]
["bitfinex","SOLUSD",1734821664230,1.5711,180.71,180.65,23.776884]
["bitfinex","SOLUSD",1734821664542,8.65439532,180.76,180.67,23.776884]
["bitfinex","SOLUSD",1734821664543,10.22549532,180.76,180.67,23.776884]
["bitfinex","SOLUSD",1734821665237,1.5711,180.76,180.67,23.776884]
["bitfinex","SOLUSD",1734821667012,1.5711,180.76,180.69,23.776884]
["bitfinex","SOLUSD",1734821669415,1.5711,180.76,180.71,23.776884]
["bitfinex","SOLUSD",1734821671312,6.1763,180.82,180.72,8.38751543]
["bitfinex","SOLUSD",1734821671534,6.1763,180.82,180.73,23.776884]
["bitfinex","SOLUSD",1734821672034,6.1763,180.82,180.73,24.60653481]
["bitfinex","SOLUSD",1734821672647,6.1763,180.82,180.74,8.38751543]
["bitfinex","SOLUSD",1734821672823,6.1763,180.82,180.75,23.776884]
["bitfinex","SOLUSD",1734821673624,6.1763,180.82,180.75,32.16439943]
["bitfinex","SOLUSD",1734821673835,1.6562,180.83,180.77,23.776884]
["bitfinex","SOLUSD",1734821674034,1.6562,180.83,180.77,32.16439943]
["bitfinex","SOLUSD",1734821674347,1.6562,180.83,180.79,23.776884]
["bitfinex","SOLUSD",1734821674556,6.5349,180.86,180.79,23.776884]
["bitfinex","SOLUSD",1734821675649,6.5349,180.86,180.79,32.16439943]
["bitfinex","SOLUSD",1734821676147,1.6562,180.87,180.81,23.776884]
["bitfinex","SOLUSD",1734821676349,8.1911,180.91,180.83,8.38751543]
["bitfinex","SOLUSD",1734821676528,8.1911,180.91,180.84,24.60595846]
["bitfinex","SOLUSD",1734821676854,8.1911,180.96,180.86,8.38751543]
["bitfinex","SOLUSD",1734821677146,8.1911,180.96,180.87,23.776884]
["bitfinex","SOLUSD",1734821677448,8.1911,180.96,180.87,32.99337253]
["bitfinex","SOLUSD",1734821677622,1.6562,180.96,180.89,32.16439943]
["bitfinex","SOLUSD",1734821677830,1.6562,180.96,180.9,23.776884]
["bitfinex","SOLUSD",1734821678044,6.5349,181.0,180.91,0.82877939]
["bitfinex","SOLUSD",1734821678251,6.5349,181.0,180.92,23.776884]
["bitfinex","SOLUSD",1734821679348,6.5349,181.0,180.93,8.38751543]
["bitfinex","SOLUSD",1734821679523,6.5349,181.0,180.94,23.776884]
["bitfinex","SOLUSD",1734821679725,6.5349,181.0,180.89,0.82867625]
["bitfinex","SOLUSD",1734821679933,6.5349,181.0,180.9,23.776884]
["bitfinex","SOLUSD",1734821680551,6.5349,181.0,180.85,0.82886988]
["bitfinex","SOLUSD",1734821680871,1.6562,180.98,180.85,8.38751543]
["bitfinex","SOLUSD",1734821681170,20.0,180.94,180.85,8.38751543]
["bitfinex","SOLUSD",1734821681737,6.5349,180.97,180.89,8.38751543]
["bitfinex","SOLUSD",1734821682338,6.5349,180.97,180.9,23.776884]
["bitfinex","SOLUSD",1734821682641,6.5349,180.97,180.91,8.38751543]
["bitfinex","SOLUSD",1734821682858,6.5349,180.97,180.9,23.776884]
["bitfinex","SOLUSD",1734821683172,6.5349,180.97,180.85,8.38751543]
["bitfinex","SOLUSD",1734821683473,1.6562,180.96,180.85,8.38751543]
["bitfinex","SOLUSD",1734821683971,20.0,180.91,180.73,7.11087222]
["bitfinex","SOLUSD",1734821684139,1.6562,180.88,180.77,8.38751543]
["bitfinex","SOLUSD",1734821685167,20.0,180.85,180.77,8.38751543]
["bitfinex","SOLUSD",1734821685946,20.0,180.85,180.73,0.82917222]
["bitfinex","SOLUSD",1734821685947,20.0,180.85,180.75,8.38751543]
["bitfinex","SOLUSD",1734821686144,6.4537,180.84,180.76,23.776884]
["bitfinex","SOLUSD",1734821686344,6.4537,180.84,180.75,23.776884]
["bitfinex","SOLUSD",1734821686757,6.4537,180.84,180.74,23.776884]
["bitfinex","SOLUSD",1734821686967,6.4537,180.84,180.74,8.38751543]
["bitfinex","SOLUSD",1734821687147,6.4537,180.84,180.75,23.776884]
["bitfinex","SOLUSD",1734821690968,20.0,180.85,180.75,23.776884]
["bitfinex","SOLUSD",1734821691165,26.4985,180.85,180.76,8.38751543]
["bitfinex","SOLUSD",1734821691369,26.4985,180.85,180.77,23.776884]
["bitfinex","SOLUSD",1734821692049,6.4985,180.85,180.77,23.776884]
["bitfinex","SOLUSD",1734821695746,20.0,180.82,180.71,0.82955722]
["bitfinex","SOLUSD",1734821695947,20.0,180.82,180.56,1.5281]
["bitfinex","SOLUSD",1734821695948,20.0,180.75,180.59,8.38751543]
["bitfinex","SOLUSD",1734821696152,20.0,180.7,180.55,0.83019754]
["bitfinex","SOLUSD",1734821696370,0.8295314,180.69,180.58,8.38751543]
["bitfinex","SOLUSD",1734821696547,0.8295314,180.69,180.6,8.38751543]
["bitfinex","SOLUSD",1734821696754,20.0,180.7,180.62,8.38751543]
["bitfinex","SOLUSD",1734821697271,20.0,180.7,180.62,13.24696363]
["bitfinex","SOLUSD",1734821697469,20.0,180.7,180.61,0.83018469]
["bitfinex","SOLUSD",1734821697644,20.0,180.7,180.6,13.24696363]
["bitfinex","SOLUSD",1734821697848,20.0,180.7,180.61,23.776884]
["bitfinex","SOLUSD",1734821699469,8.1502,180.73,180.65,23.776884]
["bitfinex","SOLUSD",1734821699656,8.1502,180.73,180.63,23.776884]
["bitfinex","SOLUSD",1734821699657,8.1502,180.73,180.66,14.07680046]
["bitfinex","SOLUSD",1734821699862,8.1502,180.73,180.67,23.776884]
["bitfinex","SOLUSD",1734821700060,6.4985,180.78,180.69,23.776884]
["bitfinex","SOLUSD",1734821700284,6.4985,180.78,180.7,0.82973176]
["bitfinex","SOLUSD",1734821700967,0.8295314,180.77,180.65,23.776884]
["bitfinex","SOLUSD",1734821701270,0.8295314,180.77,180.62,0.8300261]
["bitfinex","SOLUSD",1734821701670,5.5321,180.76,180.62,0.8300261]
["bitfinex","SOLUSD",1734821701850,20.0,180.73,180.62,0.8300261]
["bitfinex","SOLUSD",1734821703158,0.8295314,180.72,180.62,0.8300261]
["bitfinex","SOLUSD",1734821703364,20.0,180.73,180.62,0.8300261]
["bitfinex","SOLUSD",1734821703956,20.0,180.73,180.63,13.24696363]
["bitfinex","SOLUSD",1734821704157,20.0,180.73,180.64,0.83003527]
["bitfinex","SOLUSD",1734821706369,20.0,180.75,180.64,0.83003527]
["bitfinex","SOLUSD",1734821708163,20.0,180.75,180.65,37.02384763]
["bitfinex","SOLUSD",1734821708373,20.0,180.75,180.66,0.8299302]
["bitfinex","SOLUSD",1734821708560,0.8295314,180.77,180.66,14.07689383]
["bitfinex","SOLUSD",1734821708756,6.4985,180.78,180.66,14.07689383]
["bitfinex","SOLUSD",1734821708757,6.4985,180.78,180.68,13.24696363]
["bitfinex","SOLUSD",1734821709061,6.4985,180.78,180.7,37.02384763]
["bitfinex","SOLUSD",1734821709261,1.6517,180.79,180.71,14.07668996]
["bitfinex","SOLUSD",1734821709677,1.6517,180.79,180.72,37.02384763]
["bitfinex","SOLUSD",1734821709988,1.6517,180.79,180.73,0.82956927]
["bitfinex","SOLUSD",1734821711059,1.6517,180.79,180.73,14.0765329]
["bitfinex","SOLUSD",1734821715671,1.6517,180.79,180.73,0.82956927]
["bitfinex","SOLUSD",1734821715971,6.5465,180.82,180.74,37.02384763]
["bitfinex","SOLUSD",1734821716171,6.5465,180.82,180.74,23.776884]
["bitfinex","SOLUSD",1734821724788,6.5465,180.82,180.72,13.8329]
["bitfinex","SOLUSD",1734821724988,6.5465,180.82,180.7,13.24696363]
["bitfinex","SOLUSD",1734821724989,20.0,180.79,180.7,13.24696363]
["bitfinex","SOLUSD",1734821727324,20.0,180.79,180.71,23.776884]
["bitfinex","SOLUSD",1734821728017,20.0,180.79,180.71,13.24696363]
["bitfinex","SOLUSD",1734821730689,20.0,180.79,180.7,23.776884]
["bitfinex","SOLUSD",1734821731311,2.4956314,180.78,180.66,0.82984027]
["bitfinex","SOLUSD",1734821731514,6.1028,180.77,180.63,13.84]
["bitfinex","SOLUSD",1734821731813,20.0,180.74,180.65,13.24696363]
["bitfinex","SOLUSD",1734821732010,0.8295314,180.73,180.64,13.24696363]
["bitfinex","SOLUSD",1734821732324,1.6661,180.72,180.63,14.07702986]
["bitfinex","SOLUSD",1734821732490,6.1028,180.71,180.63,0.83006623]
["bitfinex","SOLUSD",1734821732914,6.1028,180.71,180.63,14.07702986]
["bitfinex","SOLUSD",1734821733216,6.1028,180.71,180.62,13.24696363]
["bitfinex","SOLUSD",1734821735920,20.0,180.68,180.58,13.24696363]
["bitfinex","SOLUSD",1734821736414,20.0,180.68,180.57,13.24696363]
["bitfinex","SOLUSD",1734821736415,0.8295314,180.67,180.57,13.24696363]
["bitfinex","SOLUSD",1734821736605,6.5135,180.65,180.56,13.24696363]
["bitfinex","SOLUSD",1734821736806,7.3430314,180.65,180.54,13.24696363]
["bitfinex","SOLUSD",1734821737110,7.3430314,180.65,180.53,13.24696363]
["bitfinex","SOLUSD",1734821737526,20.0,180.62,180.53,13.24696363]
["bitfinex","SOLUSD",1734821737709,1.5428,180.61,180.52,13.24696363]
["bitfinex","SOLUSD",1734821737907,2.3723314,180.61,180.52,13.24696363]
["bitfinex","SOLUSD",1734821738520,1.5428,180.61,180.52,13.24696363]
["bitfinex","SOLUSD",1734821738717,2.3723314,180.61,180.52,13.24696363]
["bitfinex","SOLUSD",1734821739222,2.3723314,180.61,180.53,23.776884]
["bitfinex","SOLUSD",1734821739712,2.3723314,180.61,180.51,13.24696363]
["bitfinex","SOLUSD",1734821739907,1.5428,180.61,180.52,13.24696363]
["bitfinex","SOLUSD",1734821740298,0.8295314,180.6,180.51,13.24696363]
["bitfinex","SOLUSD",1734821740796,2.3723314,180.61,180.51,13.24696363]
["bitfinex","SOLUSD",1734821741802,2.3723314,180.61,180.5,13.24696363]
["bitfinex","SOLUSD",1734821742125,2.3723314,180.61,180.52,13.24696363]
["bitfinex","SOLUSD",1734821743120,1.5428,180.61,180.52,13.24696363]
["bitfinex","SOLUSD",1734821743326,1.5428,180.61,180.55,13.24696363]
["bitfinex","SOLUSD",1734821744526,1.5428,180.61,180.53,14.07751257]
["bitfinex","SOLUSD",1734821746333,1.5428,180.61,180.53,13.24696363]
["bitfinex","SOLUSD",1734821754515,2.3723314,180.61,180.52,13.24696363]
["bitfinex","SOLUSD",1734821756241,1.5428,180.61,180.57,13.24696363]
["bitfinex","SOLUSD",1734821756437,6.5135,180.65,180.58,13.24696363]
["bitfinex","SOLUSD",1734821756623,6.5135,180.65,180.59,14.0773365]
["bitfinex","SOLUSD",1734821756825,1.6111,180.66,180.61,13.24696363]
["bitfinex","SOLUSD",1734821757017,6.1249,180.69,180.62,13.24696363]
["bitfinex","SOLUSD",1734821757218,6.1249,180.69,180.63,8.47807458]
["bitfinex","SOLUSD",1734821759342,6.1249,180.69,180.63,13.24713604]
["bitfinex","SOLUSD",1734821760540,6.1249,180.69,180.62,13.24713604]
["bitfinex","SOLUSD",1734821761044,6.1249,180.69,180.61,23.776884]
["bitfinex","SOLUSD",1734821761224,0.8295314,180.68,180.6,23.776884]
["bitfinex","SOLUSD",1734821761425,6.1249,180.69,180.6,23.776884]
["bitfinex","SOLUSD",1734821761626,6.9544314,180.69,180.6,23.776884]
["bitfinex","SOLUSD",1734821762038,6.1249,180.69,180.6,23.776884]
["bitfinex","SOLUSD",1734821762644,6.1249,180.69,180.6,37.02402004]
["bitfinex","SOLUSD",1734821765124,6.1249,180.69,180.63,23.776884]
["bitfinex","SOLUSD",1734821765324,6.1249,180.69,180.63,37.85405123]
["bitfinex","SOLUSD",1734821765749,6.1249,180.69,180.64,13.24713604]
["bitfinex","SOLUSD",1734821766141,6.1249,180.69,180.65,23.776884]
["bitfinex","SOLUSD",1734821766749,1.6111,180.72,180.65,37.02402004]
["bitfinex","SOLUSD",1734821767043,1.6199,180.76,180.71,13.24713604]
["bitfinex","SOLUSD",1734821767251,6.2484,180.78,180.72,37.02402004]
["bitfinex","SOLUSD",1734821767446,6.2484,180.78,180.73,13.24713604]
["bitfinex","SOLUSD",1734821767651,1.6199,180.8,180.74,23.776884]
["bitfinex","SOLUSD",1734821767830,1.6199,180.8,180.74,37.02402004]
["bitfinex","SOLUSD",1734821768146,1.6199,180.8,180.76,23.776884]
["bitfinex","SOLUSD",1734821768348,6.2484,180.82,180.76,37.02402004]
["bitfinex","SOLUSD",1734821768643,1.6199,180.85,180.76,37.02402004]
["bitfinex","SOLUSD",1734821768950,1.6199,180.85,180.79,23.776884]
["bitfinex","SOLUSD",1734821770252,1.6199,180.85,180.79,37.02402004]
["bitfinex","SOLUSD",1734821770469,6.2484,180.86,180.81,37.02402004]
["bitfinex","SOLUSD",1734821770758,1.6199,180.89,180.81,37.02402004]
["bitfinex","SOLUSD",1734821771335,1.6199,180.89,180.83,23.776884]
["bitfinex","SOLUSD",1734821771937,6.2484,180.9,180.85,13.24713604]
["bitfinex","SOLUSD",1734821772255,1.5353,180.94,180.86,37.02402004]
["bitfinex","SOLUSD",1734821772431,1.5353,180.94,180.87,0.82899713]
["bitfinex","SOLUSD",1734821772745,1.5353,180.94,180.88,23.776884]
["bitfinex","SOLUSD",1734821773645,1.5353,180.94,180.88,37.02402004]
["bitfinex","SOLUSD",1734821773847,1.5353,180.94,180.89,13.24713604]
["bitfinex","SOLUSD",1734821774041,1.5353,180.94,180.9,23.776884]
["bitfinex","SOLUSD",1734821774756,1.5353,181.0,180.92,23.776884]
["bitfinex","SOLUSD",1734821775538,0.8295314,180.99,180.85,13.24713604]
["bitfinex","SOLUSD",1734821775740,0.8295314,180.99,180.84,13.24713604]
["bitfinex","SOLUSD",1734821776052,1.5353,180.97,180.81,13.24713604]
["bitfinex","SOLUSD",1734821776231,0.8295314,180.96,180.81,13.24713604]
["bitfinex","SOLUSD",1734821776431,20.0,180.95,180.82,13.24713604]
["bitfinex","SOLUSD",1734821776634,0.8295314,180.94,180.82,13.24713604]
["bitfinex","SOLUSD",1734821776952,20.0,180.93,180.82,13.24713604]
["bitfinex","SOLUSD",1734821777134,0.8295314,180.92,180.82,13.24713604]
["bitfinex","SOLUSD",1734821777950,0.8295314,180.92,180.83,23.776884]
["bitfinex","SOLUSD",1734821778265,0.8295314,180.92,180.83,37.02402004]
["bitfinex","SOLUSD",1734821778835,0.8295314,180.92,180.83,23.776884]
["bitfinex","SOLUSD",1734821779271,20.0,180.88,180.81,23.776884]
["bitfinex","SOLUSD",1734821779857,0.8295314,180.87,180.78,13.24713604]
["bitfinex","SOLUSD",1734821780665,0.8295314,180.87,180.76,13.24713604]
["bitfinex","SOLUSD",1734821781537,20.0,180.86,180.76,13.24713604]
["bitfinex","SOLUSD",1734821781837,0.8295314,180.85,180.76,13.24713604]
["bitfinex","SOLUSD",1734821782768,0.8295314,180.85,180.77,23.776884]
["bitfinex","SOLUSD",1734821782948,20.0,180.86,180.77,23.776884]
["bitfinex","SOLUSD",1734821784253,20.0,180.86,180.79,23.776884]
["bitfinex","SOLUSD",1734821791270,20.0,180.86,180.78,23.776884]
["bitfinex","SOLUSD",1734821791997,20.0,180.82,180.72,0.8295328]
["bitfinex","SOLUSD",1734821792140,0.8295314,180.81,180.7,13.24713604]
["bitfinex","SOLUSD",1734821792471,1.5401,180.8,180.7,13.24713604]
["bitfinex","SOLUSD",1734821792644,20.0,180.75,180.7,13.24713604]
["bitfinex","SOLUSD",1734821793347,20.0,180.75,180.69,13.24713604]
["bitfinex","SOLUSD",1734821794360,20.0,180.75,180.7,23.776884]
["bitfinex","SOLUSD",1734821795188,6.4291,180.78,180.7,23.776884]
["bitfinex","SOLUSD",1734821796690,6.4291,180.78,180.72,23.776884]
["bitfinex","SOLUSD",1734821796984,6.4291,180.78,180.73,13.24713604]
["bitfinex","SOLUSD",1734821797357,6.4291,180.78,180.72,23.776884]
["bitfinex","SOLUSD",1734821797358,1.5401,180.8,180.74,13.24713604]
["bitfinex","SOLUSD",1734821797554,1.5401,180.8,180.75,23.776884]
["bitfinex","SOLUSD",1734821799367,1.5401,180.8,180.75,37.02402004]
["bitfinex","SOLUSD",1734821801801,1.5401,180.8,180.75,23.776884]
["bitfinex","SOLUSD",1734821802298,1.5401,180.8,180.74,23.776884]
["bitfinex","SOLUSD",1734821804583,1.5401,180.8,180.74,37.02402004]
["bitfinex","SOLUSD",1734821807883,1.5401,180.8,180.73,37.02402004]
["bitfinex","SOLUSD",1734821811405,1.5401,180.8,180.72,0.82962681]
["bitfinex","SOLUSD",1734821811406,21.5401,180.8,180.72,13.24713604]
["bitfinex","SOLUSD",1734821811573,21.5401,180.8,180.7,13.24713604]
["bitfinex","SOLUSD",1734821812491,20.0,180.79,180.7,13.24713604]
["bitfinex","SOLUSD",1734821812692,20.0,180.79,180.71,23.776884]
["bitfinex","SOLUSD",1734821816902,20.0,180.79,180.71,37.02402004]
["bitfinex","SOLUSD",1734821817303,20.0,180.79,180.71,32.24737087]
["bitfinex","SOLUSD",1734821818182,20.0,180.79,180.71,33.07712514]
["bitfinex","SOLUSD",1734821819301,20.8295314,180.79,180.71,23.776884]
["bitfinex","SOLUSD",1734821819601,20.8295314,180.79,180.71,32.24737087]
["bitfinex","SOLUSD",1734821819802,20.8295314,180.79,180.7,1000.0]
["bitfinex","SOLUSD",1734821819803,20.0,180.77,180.7,1000.0]
["bitfinex","SOLUSD",1734821820005,20.8295314,180.79,180.7,1000.0]
["bitfinex","SOLUSD",1734821820006,20.0,180.73,180.7,1000.0]
["bitfinex","SOLUSD",1734821821279,21.5329,180.73,180.7,1000.0]
["bitfinex","SOLUSD",1734821826322,20.0,180.71,180.7,1000.0]
["bitfinex","SOLUSD",1734821826884,26.6109,180.71,180.7,998.3334]
["bitfinex","SOLUSD",1734821827816,26.6109,180.71,180.7,995.5517]
["bitfinex","SOLUSD",1734821827984,50.387784,180.71,180.7,854.78326628]
["bitfinex","SOLUSD",1734821828182,50.98967047,180.71,180.7,700.07825967]
["bitfinex","SOLUSD",1734821828487,50.98967047,180.71,180.7,624.48255854]
["bitfinex","SOLUSD",1734821828889,50.98967047,180.71,180.7,513.66186965]
["bitfinex","SOLUSD",1734821829208,53.2211758,180.71,180.7,499.59549876]
["bitfinex","SOLUSD",1734821829404,53.2211758,180.71,180.7,453.5673225]
["bitfinex","SOLUSD",1734821829584,53.2211758,180.71,180.7,435.82656017]
["bitfinex","SOLUSD",1734821829912,53.2211758,180.71,180.7,425.10158741]
["bitfinex","SOLUSD",1734821830305,53.2211758,180.71,180.7,370.61171145]
["bitfinex","SOLUSD",1734821830884,53.2211758,180.71,180.7,338.29599639]
["bitfinex","SOLUSD",1734821831098,7.21278647,180.76,180.7,338.29599639]
["bitfinex","SOLUSD",1734821831302,0.8295314,180.75,180.7,338.29599639]
["bitfinex","SOLUSD",1734821832117,6.15557721,180.75,180.7,338.29599639]
["bitfinex","SOLUSD",1734821832425,2.7664,180.74,180.7,338.29599639]
["bitfinex","SOLUSD",1734821832626,20.0,180.72,180.7,338.29599639]
["bitfinex","SOLUSD",1734821832928,0.8295314,180.71,180.7,338.29599639]
["bitfinex","SOLUSD",1734821850922,0.8295314,180.71,180.7,334.79389639]
["bitfinex","SOLUSD",1734821874054,0.8295314,180.74,180.7,334.79389639]
["bitfinex","SOLUSD",1734821874262,0.8295314,180.77,180.71,1.5557]
["bitfinex","SOLUSD",1734821874462,0.8295314,180.77,180.72,6.1168]
["bitfinex","SOLUSD",1734821874833,8.54125015,180.78,180.72,14.59950588]
["bitfinex","SOLUSD",1734821875038,8.54125015,180.78,180.73,8.48270588]
["bitfinex","SOLUSD",1734821875237,15.75403662,180.83,180.75,14.59950588]
["bitfinex","SOLUSD",1734821875450,16.58356802,180.83,180.75,14.59950588]
["bitfinex","SOLUSD",1734821875656,9.37078155,180.83,180.76,8.48270588]
["bitfinex","SOLUSD",1734821876165,0.8295314,180.83,180.76,8.48270588]
["bitfinex","SOLUSD",1734821876347,0.8295314,180.86,180.76,8.48270588]
["bitfinex","SOLUSD",1734821876749,0.8295314,180.86,180.77,8.48270588]
["bitfinex","SOLUSD",1734821877065,0.8295314,180.86,180.79,6.6573]
["bitfinex","SOLUSD",1734821877263,0.8295314,180.86,180.79,15.14000588]
["bitfinex","SOLUSD",1734821877449,0.8295314,180.87,180.8,8.48270588]
["bitfinex","SOLUSD",1734821877838,9.37078155,180.89,180.82,8.48270588]
["bitfinex","SOLUSD",1734821878053,8.54125015,180.89,180.82,8.48270588]
["bitfinex","SOLUSD",1734821878457,6.15557721,180.93,180.85,8.48270588]
["bitfinex","SOLUSD",1734821878652,15.5501094,180.94,180.86,1.5492]
["bitfinex","SOLUSD",1734821878846,8.54125015,180.94,180.88,32.25958988]
["bitfinex","SOLUSD",1734821879170,8.54125015,180.94,180.91,1.5492]
["bitfinex","SOLUSD",1734821879840,0.8295314,180.98,180.91,1.5492]
["bitfinex","SOLUSD",1734821880043,16.3796408,181.0,180.93,23.776884]
["bitfinex","SOLUSD",1734821880250,15.5501094,181.0,180.93,23.776884]
["bitfinex","SOLUSD",1734821880448,8.54125015,181.0,180.93,23.776884]
["bitfinex","SOLUSD",1734821881063,0.8295314,181.01,180.93,23.776884]
["bitfinex","SOLUSD",1734821881283,20.0,181.01,180.93,36.98050404]
["bitfinex","SOLUSD",1734821881560,5.32604581,181.04,180.95,38.52970404]
["bitfinex","SOLUSD",1734821881760,0.8295314,181.06,180.99,13.20362004]
["bitfinex","SOLUSD",1734821881966,0.8295314,181.06,180.99,23.776884]
["bitfinex","SOLUSD",1734821882166,0.8295314,181.06,180.97,36.98050404]
["bitfinex","SOLUSD",1734821882346,0.8295314,181.06,180.97,23.776884]
["bitfinex","SOLUSD",1734821882546,0.8295314,181.06,180.96,19.86092004]
["bitfinex","SOLUSD",1734821882751,0.8295314,181.06,180.96,6.6573]
["bitfinex","SOLUSD",1734821882946,6.61935455,181.05,180.96,6.6573]
["bitfinex","SOLUSD",1734821883146,0.8295314,181.04,180.96,6.6573]
["bitfinex","SOLUSD",1734821883642,20.0,181.02,180.96,6.6573]
["bitfinex","SOLUSD",1734821883847,0.8295314,181.01,180.96,6.6573]
["bitfinex","SOLUSD",1734821885269,0.8295314,181.01,180.9,6.6573]
["bitfinex","SOLUSD",1734821885473,22.7624,181.0,180.9,6.6573]
["bitfinex","SOLUSD",1734821885672,0.8295314,180.99,180.9,6.6573]
["bitfinex","SOLUSD",1734821898058,2.7627,180.98,180.9,6.6573]
["bitfinex","SOLUSD",1734821898263,0.8295314,180.97,180.9,6.6573]
["bitfinex","SOLUSD",1734821899974,0.8295314,180.98,180.9,19.86092004]
["bitfinex","SOLUSD",1734821900372,0.8295314,180.98,180.91,13.20362004]
["bitfinex","SOLUSD",1734821900879,0.8295314,180.99,180.91,13.20362004]
["bitfinex","SOLUSD",1734821901281,0.8295314,180.99,180.91,32.22937492]
["bitfinex","SOLUSD",1734821901473,0.8295314,180.99,180.92,8.45249092]
["bitfinex","SOLUSD",1734821901874,2.7622,181.02,180.95,8.45249092]
["bitfinex","SOLUSD",1734821901875,0.8295314,181.02,180.95,8.45249092]
["bitfinex","SOLUSD",1734821902070,0.8295314,181.04,180.96,8.45249092]
["bitfinex","SOLUSD",1734821902381,3.5907314,181.08,180.99,6.0334]
["bitfinex","SOLUSD",1734821902579,3.5907314,181.08,180.99,14.48589092]
["bitfinex","SOLUSD",1734821902776,3.5907314,181.08,181.0,8.45249092]
["bitfinex","SOLUSD",1734821903086,3.5907314,181.08,180.99,6.0334]
["bitfinex","SOLUSD",1734821903087,0.8295314,181.08,181.01,8.45249092]
["bitfinex","SOLUSD",1734821903284,0.7042912,181.09,181.01,13.19225462]
["bitfinex","SOLUSD",1734821903471,0.8295314,181.08,181.01,13.19225462]
["bitfinex","SOLUSD",1734821904587,0.7042912,181.09,181.01,13.19225462]
["bitfinex","SOLUSD",1734821904794,20.8295314,181.08,181.01,13.19225462]
["bitfinex","SOLUSD",1734821905678,0.8295314,181.08,181.01,13.19225462]
["bitfinex","SOLUSD",1734821907893,0.8295314,181.08,181.0,23.776884]
["bitfinex","SOLUSD",1734821908073,0.8295314,181.08,181.0,36.96913862]
["bitfinex","SOLUSD",1734821908267,0.8295314,181.08,181.01,13.19225462]
["bitfinex","SOLUSD",1734821911699,1.5338226,181.09,181.01,13.19225462]
["bitfinex","SOLUSD",1734821912198,1.5338226,181.09,181.02,13.19225462]
["bitfinex","SOLUSD",1734821913497,0.7042912,181.09,181.02,13.19225462]
["bitfinex","SOLUSD",1734821913679,0.8295314,181.08,181.02,13.19225462]
["bitfinex","SOLUSD",1734821914678,0.7042912,181.09,181.02,13.19225462]
["bitfinex","SOLUSD",1734821914987,0.8295314,181.08,181.02,13.19225462]
["bitfinex","SOLUSD",1734821915901,0.7042912,181.09,181.02,13.19225462]
["bitfinex","SOLUSD",1734821916101,0.8295314,181.08,181.02,13.19225462]
["bitfinex","SOLUSD",1734821917005,0.7042912,181.09,181.02,13.19225462]
["bitfinex","SOLUSD",1734821917255,0.8295314,181.08,181.02,13.19225462]
["bitfinex","SOLUSD",1734821918206,0.7042912,181.09,181.02,13.19225462]
["bitfinex","SOLUSD",1734821918390,0.8295314,181.08,181.02,13.19225462]
["bitfinex","SOLUSD",1734821918587,0.8295314,181.08,181.03,13.19225462]
["bitfinex","SOLUSD",1734821918795,0.7042912,181.09,181.03,13.19225462]
["bitfinex","SOLUSD",1734821920912,0.7042912,181.09,181.04,13.19225462]
["bitfinex","SOLUSD",1734821921907,0.7042912,181.09,181.05,13.19225462]
["bitfinex","SOLUSD",1734821923508,0.2042912,181.09,181.05,13.19225462]
["bitfinex","SOLUSD",1734821924508,0.2042912,181.09,181.06,13.19225462]
["bitfinex","SOLUSD",1734821925308,0.2042912,181.09,181.06,8.43919273]
["bitfinex","SOLUSD",1734821926411,22.7603,181.14,181.06,8.43919273]
["bitfinex","SOLUSD",1734821931410,22.7603,181.14,181.07,8.43919273]
["bitfinex","SOLUSD",1734821932694,22.7603,181.14,181.08,8.43919273]
["bitfinex","SOLUSD",1734821933391,22.7603,181.14,181.07,8.43919273]
["bitfinex","SOLUSD",1734821934718,20.0,181.17,181.07,8.43919273]
["bitfinex","SOLUSD",1734821936220,2.7599,181.16,181.07,8.43919273]
["bitfinex","SOLUSD",1734821936924,2.7599,181.16,181.08,32.21607673]
["bitfinex","SOLUSD",1734821937142,8.50593324,181.21,181.08,32.21607673]
["bitfinex","SOLUSD",1734821937143,2.7595,181.19,181.11,8.43919273]
["bitfinex","SOLUSD",1734821937314,3.17988743,181.21,181.13,8.43919273]
["bitfinex","SOLUSD",1734821937621,2.7586,181.25,181.16,8.43919273]
["bitfinex","SOLUSD",1734821937796,0.7042912,181.28,181.18,8.43919273]
["bitfinex","SOLUSD",1734821937797,6.03033701,181.28,181.18,8.43919273]
["bitfinex","SOLUSD",1734821938002,3.4624912,181.28,181.2,8.43919273]
["bitfinex","SOLUSD",1734821938195,0.7042912,181.28,181.21,8.43919273]
["bitfinex","SOLUSD",1734821938401,0.7042912,181.28,181.22,8.43919273]
["bitfinex","SOLUSD",1734821938707,0.7042912,181.28,181.23,8.43919273]
["bitfinex","SOLUSD",1734821939003,0.7042912,181.28,181.2,20.0]
["bitfinex","SOLUSD",1734821939326,0.7042912,181.28,181.23,8.43919273]
["bitfinex","SOLUSD",1734821939527,0.7042912,181.28,181.2,8.43919273]
["bitfinex","SOLUSD",1734821939899,0.7042912,181.28,181.11,2.18554672]
["bitfinex","SOLUSD",1734821940105,0.7042912,181.28,181.16,32.21607673]
["bitfinex","SOLUSD",1734821940315,0.7042912,181.28,181.1,6.2508]
["bitfinex","SOLUSD",1734821940316,2.7583,181.27,181.1,6.2508]
["bitfinex","SOLUSD",1734821940599,20.0,181.23,181.12,8.43919273]
["bitfinex","SOLUSD",1734821940798,20.0,181.23,181.17,8.43919273]
["bitfinex","SOLUSD",1734821940998,20.0,181.23,181.1,6.2508]
["bitfinex","SOLUSD",1734821940999,20.0,181.23,181.18,8.43919273]
["bitfinex","SOLUSD",1734821941219,2.7583,181.27,181.18,8.43919273]
["bitfinex","SOLUSD",1734821941431,2.7583,181.27,181.19,8.43919273]
["bitfinex","SOLUSD",1734821941596,0.7042912,181.28,181.21,8.43919273]
["bitfinex","SOLUSD",1734821943003,0.7042912,181.28,181.22,32.21607673]
["bitfinex","SOLUSD",1734821943325,0.7042912,181.28,181.24,32.21607673]
["bitfinex","SOLUSD",1734821943516,0.7042912,181.28,181.27,8.43919273]
["bitfinex","SOLUSD",1734821943827,0.7042912,181.28,181.27,32.21607673]
["bitfinex","SOLUSD",1734821944005,0.7042912,181.28,181.27,33.79357673]
["bitfinex","SOLUSD",1734821944512,8.54125015,181.48,181.27,33.79357673]
["bitfinex","SOLUSD",1734821944513,8.54125015,181.48,181.28,30.027684]
["bitfinex","SOLUSD",1734821944703,2.7556,181.45,181.34,32.21607673]
["bitfinex","SOLUSD",1734821945430,2.7556,181.45,181.34,36.92203344]
["bitfinex","SOLUSD",1734821945629,2.7556,181.45,181.35,13.14514944]
["bitfinex","SOLUSD",1734821946211,2.7556,181.45,181.36,13.14514944]
["bitfinex","SOLUSD",1734821947011,2.7556,181.45,181.35,13.14514944]
["bitfinex","SOLUSD",1734821947524,2.7556,181.45,181.36,13.14514944]
["bitfinex","SOLUSD",1734821947714,0.69283232,181.48,181.37,13.14514944]
["bitfinex","SOLUSD",1734821948025,2.7551,181.49,181.38,13.14514944]
["bitfinex","SOLUSD",1734821948540,2.7545,181.53,181.41,13.14514944]
["bitfinex","SOLUSD",1734821948912,2.7545,181.53,181.43,13.14514944]
["bitfinex","SOLUSD",1734821949429,2.7545,181.53,181.42,13.14514944]
["bitfinex","SOLUSD",1734821950149,20.0,181.51,181.41,13.14514944]
["bitfinex","SOLUSD",1734821950308,20.0,181.51,181.39,6.0794]
["bitfinex","SOLUSD",1734821950841,20.0,181.49,181.38,13.14514944]
["bitfinex","SOLUSD",1734821951625,2.7552,181.47,181.38,13.14514944]
["bitfinex","SOLUSD",1734821951821,2.7552,181.47,181.37,14.76744944]
["bitfinex","SOLUSD",1734821955011,20.0,181.49,181.39,13.14514944]
["bitfinex","SOLUSD",1734821955210,2.7548,181.5,181.4,13.14514944]
["bitfinex","SOLUSD",1734821955411,2.7548,181.5,181.41,36.92203344]
["bitfinex","SOLUSD",1734821955826,2.7548,181.5,181.41,13.14514944]
["bitfinex","SOLUSD",1734821958144,2.7548,181.5,181.39,13.14514944]
["bitfinex","SOLUSD",1734821958323,2.7552,181.48,181.38,23.776884]
["bitfinex","SOLUSD",1734821963963,23.4597912,181.46,181.35,19.22454944]
["bitfinex","SOLUSD",1734821964132,23.4597912,181.46,181.32,14.73194944]
["bitfinex","SOLUSD",1734821964332,23.4597912,181.46,181.31,6.2046]
["bitfinex","SOLUSD",1734821964539,20.0,181.42,181.29,13.14514944]
["bitfinex","SOLUSD",1734821964756,23.4597912,181.46,181.23,7.7914]
["bitfinex","SOLUSD",1734821964757,20.0,181.38,181.23,7.7914]
["bitfinex","SOLUSD",1734821965057,23.776884,181.41,181.2,13.14514944]
["bitfinex","SOLUSD",1734821965058,20.0,181.34,181.2,13.14514944]
["bitfinex","SOLUSD",1734821965254,20.0,181.34,181.19,13.14514944]
["bitfinex","SOLUSD",1734821965755,20.0,181.34,181.2,13.14514944]
["bitfinex","SOLUSD",1734821966258,20.0,181.34,181.19,13.14514944]
["bitfinex","SOLUSD",1734821966259,2.7574,181.33,181.19,13.14514944]
["bitfinex","SOLUSD",1734821966760,2.7574,181.33,181.2,23.776884]
["bitfinex","SOLUSD",1734821966956,2.7574,181.33,181.17,7.7914]
["bitfinex","SOLUSD",1734821966957,20.0,181.3,181.18,13.14514944]
["bitfinex","SOLUSD",1734821967136,20.0,181.3,181.19,13.14514944]
["bitfinex","SOLUSD",1734821967337,20.0,181.3,181.2,13.14514944]
["bitfinex","SOLUSD",1734821969461,20.0,181.3,181.19,13.14514944]
["bitfinex","SOLUSD",1734821969644,22.7578,181.3,181.18,36.92203344]
["bitfinex","SOLUSD",1734821970057,22.7578,181.3,181.19,13.14514944]
["bitfinex","SOLUSD",1734821975240,22.7578,181.3,181.2,13.14514944]
["bitfinex","SOLUSD",1734821975653,22.7578,181.3,181.21,13.14514944]
["bitfinex","SOLUSD",1734821976051,5.5148,181.33,181.24,13.14514944]
["bitfinex","SOLUSD",1734821976052,2.7574,181.33,181.24,13.14514944]
["bitfinex","SOLUSD",1734821976252,5.514,181.36,181.19,0.82753902]
["bitfinex","SOLUSD",1734821976253,5.514,181.36,181.25,13.14514944]
["bitfinex","SOLUSD",1734821977249,2.7569,181.36,181.26,36.92203344]
["bitfinex","SOLUSD",1734821977562,2.7561,181.41,181.27,13.14514944]
["bitfinex","SOLUSD",1734821977753,20.0,181.39,181.27,13.14514944]
["bitfinex","SOLUSD",1734821977948,2.7561,181.41,181.28,36.92203344]
["bitfinex","SOLUSD",1734821978164,2.7561,181.41,181.29,13.14514944]
["bitfinex","SOLUSD",1734821978464,2.7561,181.41,181.31,36.92203344]
["bitfinex","SOLUSD",1734821978805,2.7561,181.41,181.32,13.14514944]
["bitfinex","SOLUSD",1734821979066,11.54113701,181.46,181.33,13.14514944]
["bitfinex","SOLUSD",1734821979067,2.7557,181.44,181.33,13.14514944]
["bitfinex","SOLUSD",1734821979370,2.7557,181.44,181.34,36.92203344]
["bitfinex","SOLUSD",1734821980556,0.7042912,181.46,181.36,13.14514944]
["bitfinex","SOLUSD",1734821981674,20.0,181.45,181.36,13.14514944]
["bitfinex","SOLUSD",1734821981967,22.7557,181.45,181.34,23.776884]
["bitfinex","SOLUSD",1734821982158,22.7557,181.45,181.32,23.776884]
["bitfinex","SOLUSD",1734821982474,22.7557,181.45,181.31,13.14514944]
["bitfinex","SOLUSD",1734821982989,20.0,181.41,181.3,13.14514944]
["bitfinex","SOLUSD",1734821984050,2.7563,181.4,181.3,13.14514944]
["bitfinex","SOLUSD",1734821985096,2.7563,181.4,181.31,36.92203344]
["bitfinex","SOLUSD",1734821987047,2.7563,181.4,181.31,23.776884]
["bitfinex","SOLUSD",1734821988596,2.7563,181.4,181.28,19.72814944]
["bitfinex","SOLUSD",1734821988886,20.0,181.38,181.26,13.14514944]
["bitfinex","SOLUSD",1734821990094,20.0,181.38,181.27,23.776884]
["bitfinex","SOLUSD",1734821990095,2.7567,181.37,181.27,23.776884]
["bitfinex","SOLUSD",1734821993990,2.7567,181.37,181.26,13.14514944]
["bitfinex","SOLUSD",1734821994161,20.0,181.34,181.2,6.1499]
["bitfinex","SOLUSD",1734821994367,20.0,181.34,181.19,1.5503]
["bitfinex","SOLUSD",1734821994674,23.776884,181.33,181.18,13.14514944]
["bitfinex","SOLUSD",1734821994984,23.776884,181.33,181.16,6.1499]
["bitfinex","SOLUSD",1734821994985,20.0,181.3,181.16,19.29504944]
["bitfinex","SOLUSD",1734821995359,20.0,181.3,181.16,13.14514944]
["bitfinex","SOLUSD",1734821995657,20.0,181.3,181.14,14.69544944]
["bitfinex","SOLUSD",1734821995854,2.758,181.29,181.14,14.69544944]
["bitfinex","SOLUSD",1734821996077,2.758,181.29,181.15,13.14514944]
["bitfinex","SOLUSD",1734821996984,2.758,181.29,181.16,23.776884]
["bitfinex","SOLUSD",1734821998485,2.758,181.29,181.17,13.14514944]
["bitfinex","SOLUSD",1734821999285,2.758,181.29,181.18,23.776884]
["bitfinex","SOLUSD",1734821999494,2.758,181.29,181.2,23.776884]
["bitfinex","SOLUSD",1734821999665,2.18362679,181.35,181.2,23.776884]
["bitfinex","SOLUSD",1734821999865,2.7575,181.32,181.21,13.14514944]
["bitfinex","SOLUSD",1734822000791,5.5135,181.37,181.21,13.14514944]
["bitfinex","SOLUSD",1734822000978,7.76618393,181.37,181.21,13.14514944]
["bitfinex","SOLUSD",1734822001494,20.0,181.34,181.16,13.14514944]
["bitfinex","SOLUSD",1734822001688,20.0,181.34,181.12,13.14514944]
["bitfinex","SOLUSD",1734822001875,23.776884,181.29,181.11,19.29504944]
["bitfinex","SOLUSD",1734822002078,20.0,181.22,181.09,14.69544944]
["bitfinex","SOLUSD",1734822002689,20.0,181.22,181.07,19.29504944]
["bitfinex","SOLUSD",1734822003079,22.7592,181.21,181.07,19.29504944]
["bitfinex","SOLUSD",1734822003592,22.7592,181.21,181.07,6.1499]
["bitfinex","SOLUSD",1734822003770,22.7592,181.21,181.08,23.776884]
["bitfinex","SOLUSD",1734822004770,20.0,181.17,181.04,1.5503]
["bitfinex","SOLUSD",1734822005791,20.0,181.17,181.01,19.29504944]
["bitfinex","SOLUSD",1734822006087,20.0,181.13,181.01,13.14514944]
["bitfinex","SOLUSD",1734822006271,20.0,181.13,181.05,13.14514944]
["bitfinex","SOLUSD",1734822006468,2.7592,181.21,181.09,13.14514944]
["bitfinex","SOLUSD",1734822006670,2.7575,181.32,181.11,13.14514944]
["bitfinex","SOLUSD",1734822006875,14.04118887,181.32,181.11,13.14514944]
["bitfinex","SOLUSD",1734822007180,0.69283232,181.29,181.12,23.776884]
["bitfinex","SOLUSD",1734822010099,22.7601,181.15,181.03,21.08506443]
["bitfinex","SOLUSD",1734822011300,22.7601,181.15,181.01,44.86194843]
["bitfinex","SOLUSD",1734822014395,28.2803,181.15,180.99,29.19316443]
["bitfinex","SOLUSD",1734822014577,28.2803,181.15,181.0,23.776884]
["bitfinex","SOLUSD",1734822020004,20.0,181.11,180.95,8.1081]
["bitfinex","SOLUSD",1734822020189,23.776884,181.1,180.94,21.08506443]
["bitfinex","SOLUSD",1734822020508,20.0,181.07,180.93,21.08506443]
["bitfinex","SOLUSD",1734822020694,20.0,181.07,180.91,8.1081]
["bitfinex","SOLUSD",1734822020695,20.0,181.07,180.95,21.08506443]
["bitfinex","SOLUSD",1734822021106,20.0,181.11,180.95,21.08506443]
["bitfinex","SOLUSD",1734822021490,20.0,181.1,180.97,21.08506443]
["bitfinex","SOLUSD",1734822021692,2.7604,181.13,181.02,44.86194843]
["bitfinex","SOLUSD",1734822021889,2.7599,181.16,181.05,21.08506443]
["bitfinex","SOLUSD",1734822022203,2.7599,181.16,181.06,23.776884]
["bitfinex","SOLUSD",1734822022703,2.7599,181.16,181.06,44.86194843]
["bitfinex","SOLUSD",1734822023081,5.5194,181.18,181.06,44.86194843]
["bitfinex","SOLUSD",1734822023509,2.7592,181.21,181.07,21.08506443]
["bitfinex","SOLUSD",1734822023711,2.7592,181.21,181.09,44.86194843]
["bitfinex","SOLUSD",1734822023926,14.4107222,181.24,181.11,21.08506443]
["bitfinex","SOLUSD",1734822024132,0.69283232,181.28,181.15,23.776884]
["bitfinex","SOLUSD",1734822024422,5.5194,181.26,181.13,23.776884]
["bitfinex","SOLUSD",1734822024587,6.32597639,181.29,181.13,23.776884]
["bitfinex","SOLUSD",1734822025210,23.776884,181.27,181.11,21.08506443]
["bitfinex","SOLUSD",1734822025411,23.776884,181.27,181.11,23.776884]
["bitfinex","SOLUSD",1734822025713,8.2745,181.28,181.12,21.08506443]
["bitfinex","SOLUSD",1734822025892,2.7582,181.28,181.14,44.86194843]
["bitfinex","SOLUSD",1734822026092,2.7582,181.28,181.16,23.776884]
["bitfinex","SOLUSD",1734822026498,2.7582,181.28,181.14,23.776884]
["bitfinex","SOLUSD",1734822027216,22.087781,181.33,181.11,23.776884]
["bitfinex","SOLUSD",1734822027217,8.2726,181.32,181.11,23.776884]
["bitfinex","SOLUSD",1734822027508,6.32597639,181.27,181.11,23.776884]
["bitfinex","SOLUSD",1734822027714,20.0,181.24,181.11,23.776884]
["bitfinex","SOLUSD",1734822028812,2.7589,181.23,181.11,44.86194843]
["bitfinex","SOLUSD",1734822030610,2.7589,181.23,181.1,8.1081]
["bitfinex","SOLUSD",1734822030821,2.7589,181.23,181.1,23.776884]
["bitfinex","SOLUSD",1734822035501,2.7589,181.23,181.12,23.776884]
["bitfinex","SOLUSD",1734822037015,20.0,181.25,181.12,23.776884]
["bitfinex","SOLUSD",1734822037826,20.0,181.25,181.12,44.86194843]
["bitfinex","SOLUSD",1734822038215,20.0,181.25,181.12,23.776884]
["bitfinex","SOLUSD",1734822039214,2.7587,181.24,181.12,44.86194843]
["bitfinex","SOLUSD",1734822039516,2.7583,181.27,181.15,23.776884]
["bitfinex","SOLUSD",1734822039728,2.7583,181.27,181.12,21.08506443]
["bitfinex","SOLUSD",1734822039899,8.2749,181.27,181.13,23.776884]
["bitfinex","SOLUSD",1734822040094,8.2749,181.27,181.09,21.08506443]
["bitfinex","SOLUSD",1734822040430,13.7915,181.27,181.06,29.26416443]
["bitfinex","SOLUSD",1734822040720,20.0,181.23,181.06,29.26416443]
["bitfinex","SOLUSD",1734822041318,20.0,181.19,181.06,29.26416443]
["bitfinex","SOLUSD",1734822041495,20.0,181.19,181.07,23.776884]
["bitfinex","SOLUSD",1734822042210,20.0,181.19,181.06,29.26416443]
["bitfinex","SOLUSD",1734822042413,2.7596,181.18,181.07,21.08506443]
["bitfinex","SOLUSD",1734822043722,2.7596,181.18,181.08,23.776884]
["bitfinex","SOLUSD",1734822047032,20.0,181.15,181.02,21.08506443]
["bitfinex","SOLUSD",1734822048327,2.7602,181.14,181.02,21.08506443]
["bitfinex","SOLUSD",1734822048727,2.7602,181.14,181.03,23.776884]
["bitfinex","SOLUSD",1734822048903,20.0,181.11,180.97,7.99]
["bitfinex","SOLUSD",1734822049108,20.0,181.11,180.96,21.08506443]
["bitfinex","SOLUSD",1734822049306,20.0,181.11,180.94,21.08506443]
["bitfinex","SOLUSD",1734822049730,20.0,181.07,180.93,29.07506443]
["bitfinex","SOLUSD",1734822050308,2.7615,181.06,180.93,29.07506443]
["bitfinex","SOLUSD",1734822050825,22.7615,181.06,180.92,21.08506443]
["bitfinex","SOLUSD",1734822051323,22.7615,181.06,180.9,21.08506443]
["bitfinex","SOLUSD",1734822051524,22.7615,181.06,180.89,29.07506443]
["bitfinex","SOLUSD",1734822051746,22.7615,181.06,180.89,7.99]
["bitfinex","SOLUSD",1734822052028,20.0,181.02,180.86,21.08506443]
["bitfinex","SOLUSD",1734822052330,20.0,181.02,180.88,21.08506443]
["bitfinex","SOLUSD",1734822052506,20.0,181.03,180.89,21.08506443]
["bitfinex","SOLUSD",1734822052707,2.7616,181.05,180.9,21.08506443]
["bitfinex","SOLUSD",1734822053028,2.7616,181.05,180.91,21.08506443]
["bitfinex","SOLUSD",1734822053732,2.7616,181.05,180.92,23.776884]
["bitfinex","SOLUSD",1734822055027,2.7612,181.08,180.95,23.776884]
["bitfinex","SOLUSD",1734822056029,2.7612,181.08,180.96,21.08506443]
["bitfinex","SOLUSD",1734822056232,2.7606,181.12,180.98,21.08506443]
["bitfinex","SOLUSD",1734822056426,2.7606,181.12,181.01,44.86194843]
["bitfinex","SOLUSD",1734822056622,2.7601,181.15,181.03,23.776884]
["bitfinex","SOLUSD",1734822056933,8.2789,181.18,181.03,23.776884]
["bitfinex","SOLUSD",1734822057832,8.2789,181.18,181.02,23.776884]
["bitfinex","SOLUSD",1734822059132,20.0,181.15,181.02,23.776884]
["bitfinex","SOLUSD",1734822059334,2.7602,181.14,181.02,23.776884]
["bitfinex","SOLUSD",1734822059979,2.7602,181.14,180.98,23.776884]
["bitfinex","SOLUSD",1734822060117,20.0,181.11,180.98,23.776884]
["bitfinex","SOLUSD",1734822061641,2.7609,181.1,180.98,23.776884]
["bitfinex","SOLUSD",1734822064039,20.0,181.07,180.93,21.08506443]
["bitfinex","SOLUSD",1734822065140,2.7615,181.06,180.93,21.08506443]
["bitfinex","SOLUSD",1734822065460,8.2845,181.06,180.9,28.63836443]
["bitfinex","SOLUSD",1734822065635,20.0,181.03,180.9,28.63836443]
["bitfinex","SOLUSD",1734822065826,20.0,181.03,180.94,21.08506443]
["bitfinex","SOLUSD",1734822066239,2.7615,181.06,180.94,21.08506443]
["bitfinex","SOLUSD",1734822066747,2.7615,181.06,180.95,23.776884]
["bitfinex","SOLUSD",1734822067733,2.7615,181.06,180.97,23.776884]
["bitfinex","SOLUSD",1734822068948,20.0,181.07,180.98,21.91361707]
["bitfinex","SOLUSD",1734822069258,2.7601,181.15,181.03,23.776884]
["bitfinex","SOLUSD",1734822070349,5.5193,181.18,181.03,23.776884]
["bitfinex","SOLUSD",1734822070739,5.5193,181.18,181.03,24.60508633]
["bitfinex","SOLUSD",1734822071634,20.0,181.15,181.03,24.60508633]
["bitfinex","SOLUSD",1734822072261,20.0,181.15,181.03,45.69015076]
["bitfinex","SOLUSD",1734822073558,2.76,181.16,181.03,45.69015076]
["bitfinex","SOLUSD",1734822073855,2.76,181.16,181.05,23.776884]
["bitfinex","SOLUSD",1734822075658,2.7593,181.2,181.09,23.776884]
["bitfinex","SOLUSD",1734822077258,20.0,181.19,181.09,23.776884]
["bitfinex","SOLUSD",1734822078960,2.7596,181.18,181.08,23.776884]
["bitfinex","SOLUSD",1734822080142,20.0,181.17,181.03,13.18621891]
["bitfinex","SOLUSD",1734822081143,20.0,181.17,181.01,0.82814064]
["bitfinex","SOLUSD",1734822081144,20.0,181.15,181.01,14.01435955]
["bitfinex","SOLUSD",1734822081464,20.0,181.15,180.96,13.18621891]
["bitfinex","SOLUSD",1734822081773,24.15562558,181.15,180.96,13.18621891]
["bitfinex","SOLUSD",1734822082057,2.7609,181.1,180.95,7.8335]
["bitfinex","SOLUSD",1734822082355,20.0,181.07,180.95,7.8335]
["bitfinex","SOLUSD",1734822083261,22.7614,181.07,180.93,21.12313716]
["bitfinex","SOLUSD",1734822084469,22.7614,181.07,180.94,23.776884]
["bitfinex","SOLUSD",1734822085066,28.2841,181.07,180.91,21.12313716]
["bitfinex","SOLUSD",1734822085243,23.776884,181.06,180.9,28.95663716]
["bitfinex","SOLUSD",1734822085564,20.0,181.03,180.9,21.12313716]
["bitfinex","SOLUSD",1734822085768,20.0,181.03,180.89,21.12313716]
["bitfinex","SOLUSD",1734822086467,2.7621,181.02,180.89,21.12313716]
["bitfinex","SOLUSD",1734822087271,2.7621,181.02,180.88,21.12313716]
["bitfinex","SOLUSD",1734822087651,2.7621,181.02,180.87,21.12313716]
["bitfinex","SOLUSD",1734822088672,2.7621,181.02,180.88,23.776884]
["bitfinex","SOLUSD",1734822089749,20.0,180.99,180.84,21.12313716]
["bitfinex","SOLUSD",1734822089951,20.0,180.99,180.86,21.12313716]
["bitfinex","SOLUSD",1734822090167,20.0,180.99,180.85,21.12313716]
["bitfinex","SOLUSD",1734822090997,2.7627,180.98,180.85,21.12313716]
["bitfinex","SOLUSD",1734822091779,2.7627,180.98,180.86,23.776884]
["bitfinex","SOLUSD",1734822094119,2.7627,180.98,180.84,21.12313716]
["bitfinex","SOLUSD",1734822094286,2.7627,180.98,180.85,23.776884]
["bitfinex","SOLUSD",1734822094782,2.7627,180.98,180.84,23.776884]
["bitfinex","SOLUSD",1734822095780,2.7627,180.98,180.83,21.12313716]
["bitfinex","SOLUSD",1734822095781,2.7627,180.98,180.85,44.90002116]
["bitfinex","SOLUSD",1734822095988,2.7627,180.98,180.85,21.12313716]
["bitfinex","SOLUSD",1734822096195,2.7627,180.98,180.86,23.776884]
["bitfinex","SOLUSD",1734822096778,2.7616,181.05,180.9,21.12313716]
["bitfinex","SOLUSD",1734822096977,2.7616,181.05,180.91,44.90002116]
["bitfinex","SOLUSD",1734822098720,5.5218,181.11,180.95,21.12313716]
["bitfinex","SOLUSD",1734822098918,2.7609,181.1,180.98,23.776884]
["bitfinex","SOLUSD",1734822099094,0.69283232,181.13,181.01,21.12313716]
["bitfinex","SOLUSD",1734822099296,2.7604,181.14,181.02,23.776884]
["bitfinex","SOLUSD",1734822100725,6.32305082,181.17,181.05,23.776884]
["bitfinex","SOLUSD",1734822100884,2.7598,181.18,181.05,44.90002116]
["bitfinex","SOLUSD",1734822101997,2.7598,181.18,181.04,23.776884]
["bitfinex","SOLUSD",1734822102198,20.0,181.17,181.04,23.776884]
["bitfinex","SOLUSD",1734822103821,20.0,181.17,181.04,44.90002116]
["bitfinex","SOLUSD",1734822104123,20.0,181.17,181.05,21.12313716]
["bitfinex","SOLUSD",1734822104418,20.0,181.17,181.06,44.90002116]
["bitfinex","SOLUSD",1734822104624,20.0,181.17,181.07,23.776884]
["bitfinex","SOLUSD",1734822105321,7.36573682,181.21,181.09,23.776884]
["bitfinex","SOLUSD",1734822105521,0.69283232,181.21,181.09,44.90002116]
["bitfinex","SOLUSD",1734822105728,2.7591,181.22,181.09,44.90002116]
["bitfinex","SOLUSD",1734822105898,2.7591,181.22,181.11,23.776884]
["bitfinex","SOLUSD",1734822106103,2.7591,181.22,181.06,21.12313716]
["bitfinex","SOLUSD",1734822106299,9.4320045,181.22,181.07,23.776884]
["bitfinex","SOLUSD",1734822107113,22.7595,181.19,181.07,23.776884]
["bitfinex","SOLUSD",1734822108901,22.7595,181.19,181.06,23.776884]
["bitfinex","SOLUSD",1734822109110,20.0,181.18,181.03,21.12313716]
["bitfinex","SOLUSD",1734822109300,20.0,181.18,181.04,21.12313716]
["bitfinex","SOLUSD",1734822110623,2.7598,181.17,181.05,23.776884]
["bitfinex","SOLUSD",1734822114437,2.7598,181.17,181.07,23.776884]
["bitfinex","SOLUSD",1734822115113,20.0,181.19,181.07,23.776884]
["bitfinex","SOLUSD",1734822119229,22.7596,181.19,181.07,23.776884]
["bitfinex","SOLUSD",1734822123647,20.0,181.18,181.01,0.82813]
["bitfinex","SOLUSD",1734822123817,20.0,181.14,180.98,0.82828242]
["bitfinex","SOLUSD",1734822124015,23.776884,181.13,180.97,13.18631125]
["bitfinex","SOLUSD",1734822124225,20.0,181.1,180.95,22.21469293]
["bitfinex","SOLUSD",1734822124736,20.0,181.1,180.95,21.38631125]
["bitfinex","SOLUSD",1734822125234,2.761,181.09,180.96,23.776884]
["bitfinex","SOLUSD",1734822125435,20.0,181.05,180.9,13.18631125]
["bitfinex","SOLUSD",1734822125738,20.0,181.05,180.87,19.75561125]
["bitfinex","SOLUSD",1734822126627,23.776884,181.04,180.86,14.81701125]
["bitfinex","SOLUSD",1734822126823,23.776884,181.04,180.85,13.18631125]
["bitfinex","SOLUSD",1734822126824,22.7624,181.0,180.85,13.18631125]
["bitfinex","SOLUSD",1734822127223,22.7624,181.0,180.86,13.18631125]
["bitfinex","SOLUSD",1734822128439,22.7624,181.0,180.87,23.776884]
["bitfinex","SOLUSD",1734822129111,22.7624,181.0,180.85,13.18631125]
["bitfinex","SOLUSD",1734822129315,22.7624,181.0,180.84,13.18631125]
["bitfinex","SOLUSD",1734822129832,20.0,180.96,180.83,13.18631125]
["bitfinex","SOLUSD",1734822130044,20.0,180.96,180.82,13.89060245]
["bitfinex","SOLUSD",1734822130347,20.0,180.96,180.83,13.18631125]
["bitfinex","SOLUSD",1734822130520,22.7624,181.0,180.84,13.18631125]
["bitfinex","SOLUSD",1734822131236,8.2872,181.0,180.85,36.96319525]
["bitfinex","SOLUSD",1734822131448,2.7624,181.0,180.88,36.96319525]
["bitfinex","SOLUSD",1734822131616,2.7615,181.06,180.91,23.776884]
["bitfinex","SOLUSD",1734822131952,2.7615,181.06,180.91,36.96319525]
["bitfinex","SOLUSD",1734822132355,2.7615,181.06,180.93,13.18631125]
["bitfinex","SOLUSD",1734822132534,2.7615,181.06,180.94,37.79181393]
["bitfinex","SOLUSD",1734822133030,2.7615,181.06,180.95,13.18631125]
["bitfinex","SOLUSD",1734822133230,0.69283232,181.11,180.96,23.776884]
["bitfinex","SOLUSD",1734822133440,2.7609,181.1,180.96,23.776884]
["bitfinex","SOLUSD",1734822133641,2.7609,181.1,180.96,36.96319525]
["bitfinex","SOLUSD",1734822133842,2.7609,181.1,180.98,23.776884]
["bitfinex","SOLUSD",1734822135554,2.7604,181.13,180.98,44.89245894]
["bitfinex","SOLUSD",1734822135932,2.7604,181.13,180.99,21.11557494]
["bitfinex","SOLUSD",1734822136245,2.7604,181.13,181.0,23.776884]
["bitfinex","SOLUSD",1734822137529,20.0,181.12,181.0,23.776884]
["bitfinex","SOLUSD",1734822138947,2.7604,181.13,181.02,23.776884]
["bitfinex","SOLUSD",1734822139529,6.6729045,181.15,181.03,0.82832461]
["bitfinex","SOLUSD",1734822139827,2.7599,181.17,181.04,44.89245894]
["bitfinex","SOLUSD",1734822141057,2.7599,181.17,181.04,23.776884]
["bitfinex","SOLUSD",1734822141356,20.0,181.15,181.04,23.776884]
["bitfinex","SOLUSD",1734822141945,20.0,181.15,181.03,23.776884]
["bitfinex","SOLUSD",1734822143554,28.2804,181.15,180.98,21.11557494]
["bitfinex","SOLUSD",1734822143771,20.0,181.11,180.96,21.11557494]
["bitfinex","SOLUSD",1734822143947,20.0,181.11,180.94,21.11557494]
["bitfinex","SOLUSD",1734822144265,20.0,181.07,180.94,21.11557494]
["bitfinex","SOLUSD",1734822146148,20.0,181.1,180.93,23.776884]
["bitfinex","SOLUSD",1734822146356,20.0,181.06,180.93,23.776884]
["bitfinex","SOLUSD",1734822146555,2.7616,181.05,180.93,23.776884]
["bitfinex","SOLUSD",1734822147334,2.7616,181.05,180.94,21.11557494]
["bitfinex","SOLUSD",1734822147960,2.761,181.09,180.94,21.11557494]
["bitfinex","SOLUSD",1734822149060,20.0,181.06,180.94,21.11557494]
["bitfinex","SOLUSD",1734822150078,2.7616,181.05,180.94,21.11557494]
["bitfinex","SOLUSD",1734822153441,20.0,181.06,180.95,24.60548858]
["bitfinex","SOLUSD",1734822153839,20.0,181.06,180.96,21.11557494]
["bitfinex","SOLUSD",1734822155160,20.0,181.06,180.95,24.60548858]
["bitfinex","SOLUSD",1734822155344,20.0,181.06,180.95,43.72106352]
["bitfinex","SOLUSD",1734822155746,2.7612,181.08,180.97,21.11557494]
["bitfinex","SOLUSD",1734822156067,2.7612,181.08,180.99,21.11557494]
["bitfinex","SOLUSD",1734822156263,2.7608,181.11,180.99,21.11557494]
["bitfinex","SOLUSD",1734822156440,2.7608,181.11,180.98,0.82849411]
["bitfinex","SOLUSD",1734822156647,2.7608,181.11,181.01,21.11557494]
["bitfinex","SOLUSD",1734822156863,2.7608,181.11,180.98,0.82849411]
["bitfinex","SOLUSD",1734822156864,2.7603,181.14,181.02,21.11557494]
["bitfinex","SOLUSD",1734822157168,2.7603,181.14,181.03,21.11557494]
["bitfinex","SOLUSD",1734822157363,2.7603,181.14,181.04,13.18788749]
["bitfinex","SOLUSD",1734822157610,2.7598,181.17,181.05,23.776884]
["bitfinex","SOLUSD",1734822157865,2.7598,181.17,181.05,13.18788749]
["bitfinex","SOLUSD",1734822159070,20.0,181.15,181.05,13.18788749]
["bitfinex","SOLUSD",1734822160268,20.0,181.15,181.06,0.82809418]
["bitfinex","SOLUSD",1734822161152,22.7602,181.15,181.03,36.96477149]
["bitfinex","SOLUSD",1734822161356,22.7602,181.15,180.99,6.5631]
["bitfinex","SOLUSD",1734822161357,23.776884,181.14,180.99,19.75098749]
["bitfinex","SOLUSD",1734822161557,20.0,181.11,180.97,14.80268749]
["bitfinex","SOLUSD",1734822162077,20.0,181.11,181.0,13.18788749]
["bitfinex","SOLUSD",1734822162272,20.0,181.11,181.0,14.01621549]
["bitfinex","SOLUSD",1734822162458,20.0,181.12,181.01,13.18788749]
["bitfinex","SOLUSD",1734822163161,20.0,181.12,181.02,0.82828284]
["bitfinex","SOLUSD",1734822163754,20.0,181.12,181.02,14.01617033]
["bitfinex","SOLUSD",1734822165776,20.0,181.14,181.04,13.18788749]
["bitfinex","SOLUSD",1734822165975,2.7602,181.15,181.06,13.18788749]
["bitfinex","SOLUSD",1734822166481,2.7602,181.15,181.05,14.01601479]
["bitfinex","SOLUSD",1734822166653,2.7602,181.15,181.05,0.8281273]
["bitfinex","SOLUSD",1734822168272,2.7602,181.15,181.03,23.776884]
["bitfinex","SOLUSD",1734822168576,2.7602,181.15,181.0,13.18788749]
["bitfinex","SOLUSD",1734822168872,2.7602,181.15,180.95,0.82828097]
["bitfinex","SOLUSD",1734822168873,20.0,181.11,180.97,13.18788749]
["bitfinex","SOLUSD",1734822169682,23.776884,181.1,180.97,13.18788749]
["bitfinex","SOLUSD",1734822169898,20.0,181.07,180.95,13.18788749]
["bitfinex","SOLUSD",1734822170181,22.7614,181.07,180.95,13.18788749]
["bitfinex","SOLUSD",1734822170769,22.7614,181.07,180.93,1.5921]
["bitfinex","SOLUSD",1734822170770,22.7614,181.07,180.93,13.18788749]
["bitfinex","SOLUSD",1734822172466,22.7614,181.07,180.96,13.18788749]
["bitfinex","SOLUSD",1734822173299,22.7614,181.07,180.97,36.96477149]
["bitfinex","SOLUSD",1734822173590,2.7614,181.07,180.97,36.96477149]
["bitfinex","SOLUSD",1734822174488,5.5216,181.11,180.97,36.96477149]
["bitfinex","SOLUSD",1734822175164,20.0,181.08,180.97,36.96477149]
["bitfinex","SOLUSD",1734822175566,22.7612,181.08,180.97,36.96477149]
["bitfinex","SOLUSD",1734822176290,22.7612,181.08,180.97,13.18788749]
["bitfinex","SOLUSD",1734822176472,22.7612,181.08,180.95,13.18788749]
["bitfinex","SOLUSD",1734822177262,20.0,181.04,180.95,13.18788749]
["bitfinex","SOLUSD",1734822177669,22.7618,181.04,180.95,13.18788749]
["bitfinex","SOLUSD",1734822177872,22.7618,181.04,180.93,13.18788749]
["bitfinex","SOLUSD",1734822178180,28.2854,181.04,180.91,13.18788749]
["bitfinex","SOLUSD",1734822178481,22.7618,181.04,180.91,13.18788749]
["bitfinex","SOLUSD",1734822178990,22.7618,181.04,180.93,13.18788749]
["bitfinex","SOLUSD",1734822179766,22.7618,181.04,180.91,36.96477149]
["bitfinex","SOLUSD",1734822180195,22.7618,181.04,180.91,13.18788749]
["bitfinex","SOLUSD",1734822183170,20.0,181.05,180.95,13.18788749]
["bitfinex","SOLUSD",1734822183391,2.7613,181.07,180.95,13.18788749]
["bitfinex","SOLUSD",1734822183695,2.7613,181.07,180.96,13.18788749]
["bitfinex","SOLUSD",1734822184575,2.7613,181.07,180.97,23.776884]
["bitfinex","SOLUSD",1734822186780,2.7613,181.07,180.96,13.18788749]
["bitfinex","SOLUSD",1734822190277,2.7613,181.07,180.92,14.01667171]
["bitfinex","SOLUSD",1734822190478,20.0,181.03,180.9,13.18788749]
["bitfinex","SOLUSD",1734822191806,2.7621,181.02,180.91,23.776884]
["bitfinex","SOLUSD",1734822191987,20.0,181.03,180.92,13.18788749]
["bitfinex","SOLUSD",1734822193176,20.0,181.03,180.93,0.82870861]
["bitfinex","SOLUSD",1734822193377,20.0,181.05,180.93,0.82870861]
["bitfinex","SOLUSD",1734822194480,2.7618,181.04,180.93,0.82870861]
["bitfinex","SOLUSD",1734822195302,2.7618,181.04,180.94,23.776884]
["bitfinex","SOLUSD",1734822195498,2.7618,181.04,180.94,36.96477149]
["bitfinex","SOLUSD",1734822197301,20.0,181.05,180.94,36.96477149]
["bitfinex","SOLUSD",1734822197516,2.7613,181.07,180.94,36.96477149]
["bitfinex","SOLUSD",1734822198506,2.7613,181.07,180.96,23.776884]
["bitfinex","SOLUSD",1734822200412,2.7613,181.07,180.94,13.18788749]
["bitfinex","SOLUSD",1734822200413,2.7609,181.1,180.98,23.776884]
["bitfinex","SOLUSD",1734822200905,2.7609,181.1,180.99,0.82845018]
["bitfinex","SOLUSD",1734822201209,2.7609,181.1,180.99,14.01633767]
["bitfinex","SOLUSD",1734822201606,2.7604,181.13,181.0,36.96477149]
["bitfinex","SOLUSD",1734822201785,2.7604,181.13,181.02,23.776884]
["bitfinex","SOLUSD",1734822202408,11.3532836,181.16,181.03,14.01614016]
["bitfinex","SOLUSD",1734822202594,11.3532836,181.16,181.04,36.96477149]
["bitfinex","SOLUSD",1734822202795,2.76,181.16,181.04,36.96477149]
["bitfinex","SOLUSD",1734822203305,2.76,181.16,181.04,23.776884]
["bitfinex","SOLUSD",1734822204599,2.76,181.16,181.0,13.18788749]
["bitfinex","SOLUSD",1734822204808,2.76,181.16,180.98,7.9974]
["bitfinex","SOLUSD",1734822205014,20.0,181.12,180.98,7.9974]
["bitfinex","SOLUSD",1734822205311,25.22651159,181.15,180.96,13.18788749]
["bitfinex","SOLUSD",1734822205312,20.0,181.08,180.96,13.18788749]
["bitfinex","SOLUSD",1734822206092,20.0,181.11,180.96,13.18788749]
["bitfinex","SOLUSD",1734822206299,20.0,181.1,180.96,13.18788749]
["bitfinex","SOLUSD",1734822206513,20.0,181.1,180.97,36.96477149]
["bitfinex","SOLUSD",1734822207688,2.761,181.09,180.97,36.96477149]
["bitfinex","SOLUSD",1734822208312,22.761,181.1,180.97,36.96477149]
["bitfinex","SOLUSD",1734822208493,22.761,181.1,180.99,23.776884]
["bitfinex","SOLUSD",1734822208893,22.761,181.1,180.99,36.96477149]
["bitfinex","SOLUSD",1734822210223,20.0,181.12,180.99,36.96477149]
["bitfinex","SOLUSD",1734822210515,20.0,181.12,181.01,23.776884]
["bitfinex","SOLUSD",1734822212699,20.0,181.12,181.01,36.96477149]
["bitfinex","SOLUSD",1734822214122,2.7607,181.11,180.97,14.01627619]
["bitfinex","SOLUSD",1734822214419,2.7607,181.11,180.98,23.776884]
["bitfinex","SOLUSD",1734822214721,22.7607,181.11,180.98,23.776884]
["bitfinex","SOLUSD",1734822218322,22.7607,181.11,181.0,36.96477149]
["bitfinex","SOLUSD",1734822219022,11.3535836,181.14,181.0,36.96477149]
["bitfinex","SOLUSD",1734822219523,2.7603,181.14,181.0,36.96477149]
["bitfinex","SOLUSD",1734822220115,20.0,181.12,181.0,36.96477149]
["bitfinex","SOLUSD",1734822220724,22.7606,181.12,180.98,23.776884]
["bitfinex","SOLUSD",1734822221023,20.0,181.08,180.94,7.9974]
["bitfinex","SOLUSD",1734822221212,20.0,181.08,180.94,21.18528749]
["bitfinex","SOLUSD",1734822222015,2.7613,181.07,180.94,21.18528749]
["bitfinex","SOLUSD",1734822222215,2.7613,181.07,180.95,23.776884]
["bitfinex","SOLUSD",1734822222600,22.7613,181.07,180.95,23.776884]
["bitfinex","SOLUSD",1734822222806,22.7613,181.07,180.94,7.9974]
["bitfinex","SOLUSD",1734822222807,22.7613,181.07,180.94,23.776884]
["bitfinex","SOLUSD",1734822223009,22.7613,181.07,180.92,27.00578749]
["bitfinex","SOLUSD",1734822224030,20.0,181.03,180.89,13.18788749]
["bitfinex","SOLUSD",1734822224405,20.0,181.03,180.92,13.18788749]
["bitfinex","SOLUSD",1734822225232,20.0,181.03,180.92,23.776884]
["bitfinex","SOLUSD",1734822227021,2.7621,181.02,180.91,13.18788749]
["bitfinex","SOLUSD",1734822227220,2.7621,181.02,180.9,23.776884]
["bitfinex","SOLUSD",1734822227534,2.7621,181.02,180.89,13.18788749]
["bitfinex","SOLUSD",1734822227718,20.0,180.98,180.85,21.16868749]
["bitfinex","SOLUSD",1734822227918,20.0,180.98,180.83,13.18788749]
["bitfinex","SOLUSD",1734822228721,20.0,180.94,180.82,0.7042912]
["bitfinex","SOLUSD",1734822229126,2.7634,180.93,180.82,0.7042912]
["bitfinex","SOLUSD",1734822237990,23.776884,180.92,180.82,0.7042912]
["bitfinex","SOLUSD",1734822238162,20.0,180.89,180.82,0.7042912]
["bitfinex","SOLUSD",1734822238968,23.776884,180.88,180.82,0.7042912]
["bitfinex","SOLUSD",1734822239160,20.0,180.85,180.82,0.7042912]
["bitfinex","SOLUSD",1734822240265,2.7648,180.84,180.82,0.7042912]
["bitfinex","SOLUSD",1734822240678,20.0,180.85,180.82,0.7042912]
["bitfinex","SOLUSD",1734822240888,2.7644,180.88,180.82,0.7042912]
["bitfinex","SOLUSD",1734822241963,8.289,180.96,180.82,0.7042912]
["bitfinex","SOLUSD",1734822242164,5.526,180.96,180.82,0.7042912]
["bitfinex","SOLUSD",1734822243381,7.40480525,180.95,180.82,0.7042912]
["bitfinex","SOLUSD",1734822243582,29.10292981,180.94,180.7,334.79389639]
["bitfinex","SOLUSD",1734822243776,20.0,180.87,180.71,0.687268]
["bitfinex","SOLUSD",1734822243972,20.0,180.83,180.71,0.687268]
["bitfinex","SOLUSD",1734822244179,20.0,180.79,180.71,0.687268]
["bitfinex","SOLUSD",1734822245078,20.0,180.75,180.71,0.687268]
["bitfinex","SOLUSD",1734822245898,20.0,180.79,180.71,0.687268]
["bitfinex","SOLUSD",1734822246395,2.7657,180.78,180.71,0.687268]
["bitfinex","SOLUSD",1734822247070,20.0,180.79,180.71,0.687268]
["bitfinex","SOLUSD",1734822247278,5.529,180.87,180.71,13.87515549]
["bitfinex","SOLUSD",1734822247590,5.32604581,180.89,180.74,13.18788749]
["bitfinex","SOLUSD",1734822247796,5.32604581,180.89,180.75,13.18788749]
["bitfinex","SOLUSD",1734822248113,2.04877382,180.91,180.78,13.18788749]
["bitfinex","SOLUSD",1734822248392,0.69283232,180.93,180.79,13.18788749]
["bitfinex","SOLUSD",1734822248596,2.22987342,180.94,180.76,36.96477149]
["bitfinex","SOLUSD",1734822248896,2.7639,180.91,180.75,13.18788749]
["bitfinex","SOLUSD",1734822249273,2.04877382,180.9,180.75,44.94542975]
["bitfinex","SOLUSD",1734822249480,23.776884,180.89,180.75,23.776884]
["bitfinex","SOLUSD",1734822249682,23.776884,180.89,180.73,21.16854575]
["bitfinex","SOLUSD",1734822249884,2.04877382,180.88,180.74,21.16854575]
["bitfinex","SOLUSD",1734822250075,25.82565782,180.91,180.74,21.16854575]
["bitfinex","SOLUSD",1734822250673,20.0,180.88,180.74,21.16854575]
["bitfinex","SOLUSD",1734822250874,20.0,180.89,180.77,21.16854575]
["bitfinex","SOLUSD",1734822251291,2.04877382,180.91,180.77,21.16854575]
["bitfinex","SOLUSD",1734822251474,2.04877382,180.91,180.78,21.16854575]
["bitfinex","SOLUSD",1734822251878,2.7639,180.9,180.79,44.94542975]
["bitfinex","SOLUSD",1734822252077,2.7639,180.9,180.75,21.16854575]
["bitfinex","SOLUSD",1734822252277,12.72129004,180.89,180.73,21.16854575]
["bitfinex","SOLUSD",1734822253181,12.72129004,180.89,180.72,7.8762]
["bitfinex","SOLUSD",1734822253182,20.0,180.86,180.77,21.16854575]
["bitfinex","SOLUSD",1734822253387,8.2863,181.02,180.8,21.16854575]
["bitfinex","SOLUSD",1734822253592,7.40480525,181.01,180.82,21.16854575]
["bitfinex","SOLUSD",1734822253779,7.40480525,181.01,180.82,29.00444575]
["bitfinex","SOLUSD",1734822253979,2.7624,181.0,180.82,29.00444575]
["bitfinex","SOLUSD",1734822254200,2.7624,181.0,180.79,21.16854575]
["bitfinex","SOLUSD",1734822254201,8.2872,181.0,180.79,21.16854575]
["bitfinex","SOLUSD",1734822254390,0.55523717,180.99,180.77,7.8359]
["bitfinex","SOLUSD",1734822254583,0.55523717,180.99,180.72,1.611]
["bitfinex","SOLUSD",1734822254792,57.52212117,180.99,180.7,334.79389639]
["bitfinex","SOLUSD",1734822255100,20.0,180.89,180.7,334.79389639]
["bitfinex","SOLUSD",1734822255304,20.0,180.85,180.7,334.79389639]
["bitfinex","SOLUSD",1734822255484,20.0,180.81,180.7,334.79389639]
["bitfinex","SOLUSD",1734822256205,22.7654,180.81,180.7,334.79389639]
["bitfinex","SOLUSD",1734822256411,0.56303717,180.84,180.72,23.776884]
["bitfinex","SOLUSD",1734822256600,20.0,180.89,180.72,44.94542975]
["bitfinex","SOLUSD",1734822256792,20.0,180.85,180.72,44.94542975]
["bitfinex","SOLUSD",1734822256992,0.56303717,180.88,180.74,21.16854575]
["bitfinex","SOLUSD",1734822257500,0.56303717,180.88,180.77,21.16854575]
["bitfinex","SOLUSD",1734822258399,0.56303717,180.88,180.73,0.82957801]
["bitfinex","SOLUSD",1734822258400,2.7644,180.87,180.73,21.16854575]
["bitfinex","SOLUSD",1734822258604,23.776884,180.86,180.71,0.687268]
["bitfinex","SOLUSD",1734822258805,31.17388925,180.86,180.71,0.687268]
["bitfinex","SOLUSD",1734822259106,20.0,180.83,180.71,0.687268]
["bitfinex","SOLUSD",1734822259610,20.0,180.79,180.71,0.687268]
["bitfinex","SOLUSD",1734822260105,2.7657,180.79,180.71,0.687268]
["bitfinex","SOLUSD",1734822260788,20.0,180.75,180.71,0.687268]
["bitfinex","SOLUSD",1734822263389,20.0,180.72,180.71,6.8e-05]
["bitfinex","SOLUSD",1734822263738,20.0,180.71,180.7,324.86476439]
["bitfinex","SOLUSD",1734822264030,43.776884,180.71,180.7,163.14505944]
["bitfinex","SOLUSD",1734822264197,43.776884,180.71,180.7,148.09645944]
["bitfinex","SOLUSD",1734822264637,43.776884,180.71,180.7,132.99042683]
["bitfinex","SOLUSD",1734822264833,51.17388925,180.71,180.7,132.99042683]
["bitfinex","SOLUSD",1734822265720,51.17388925,180.71,180.7,123.11532683]
["bitfinex","SOLUSD",1734822266228,51.17388925,180.71,180.7,121.14032683]
["bitfinex","SOLUSD",1734822266425,43.776884,180.71,180.7,121.14032683]
["bitfinex","SOLUSD",1734822267623,23.776884,180.7,180.64,0.7042912]
["bitfinex","SOLUSD",1734822267836,20.0,180.67,180.64,0.7042912]
["bitfinex","SOLUSD",1734822269823,23.776884,180.66,180.64,9.12e-05]
["bitfinex","SOLUSD",1734822270901,25.160684,180.65,180.64,9.12e-05]
["bitfinex","SOLUSD",1734822272328,20.0,180.53,180.47,6.1992]
["bitfinex","SOLUSD",1734822272812,20.0,180.53,180.48,21.16854575]
["bitfinex","SOLUSD",1734822273015,7.39700525,180.64,180.47,27.36774575]
["bitfinex","SOLUSD",1734822273016,20.0,180.57,180.47,27.36774575]
["bitfinex","SOLUSD",1734822273524,1.3845,180.56,180.47,27.36774575]
["bitfinex","SOLUSD",1734822273907,1.3845,180.56,180.47,6.1992]
["bitfinex","SOLUSD",1734822274102,23.776884,180.51,180.46,0.7042912]
["bitfinex","SOLUSD",1734822274452,20.0,180.48,180.46,9.12e-05]
["bitfinex","SOLUSD",1734822275297,1.3852,180.47,180.46,9.12e-05]
["bitfinex","SOLUSD",1734822276107,20.0,180.48,180.46,9.12e-05]
["bitfinex","SOLUSD",1734822277115,1.3848,180.53,180.46,9.12e-05]
["bitfinex","SOLUSD",1734822278320,1.3849,180.51,180.46,9.12e-05]
["bitfinex","SOLUSD",1734822278702,23.776884,180.5,180.46,9.12e-05]
["bitfinex","SOLUSD",1734822278910,20.0,180.47,180.46,9.12e-05]
["bitfinex","SOLUSD",1734822283343,43.776884,180.47,180.46,9.12e-05]
["bitfinex","SOLUSD",1734822285828,23.776884,180.45,180.36,6.1992]
["bitfinex","SOLUSD",1734822286007,20.0,180.42,180.36,6.1992]
["bitfinex","SOLUSD",1734822286506,20.0,180.42,180.37,0.35461]
["bitfinex","SOLUSD",1734822286732,21.3856,180.42,180.37,0.35461]
["bitfinex","SOLUSD",1734822287420,20.0,180.38,180.37,0.35461]
["bitfinex","SOLUSD",1734822287737,43.776884,180.38,180.37,0.35461]
["bitfinex","SOLUSD",1734822288027,20.0,180.34,180.28,7.1440912]
["bitfinex","SOLUSD",1734822288512,20.0,180.34,180.28,0.7042912]
["bitfinex","SOLUSD",1734822288715,20.0,180.3,180.28,0.7042912]
["bitfinex","SOLUSD",1734822289411,20.0,180.3,180.28,9.12e-05]
["bitfinex","SOLUSD",1734822289412,23.776884,180.29,180.28,9.12e-05]
["bitfinex","SOLUSD",1734822289908,20.0,180.31,180.28,9.12e-05]
["bitfinex","SOLUSD",1734822290328,1.3861,180.35,180.28,9.12e-05]
["bitfinex","SOLUSD",1734822290711,2.27409586,180.44,180.28,9.12e-05]
["bitfinex","SOLUSD",1734822290924,2.01409074,180.38,180.28,9.12e-05]
["bitfinex","SOLUSD",1734822291608,23.776884,180.37,180.28,9.12e-05]
["bitfinex","SOLUSD",1734822291820,20.0,180.3,180.28,9.12e-05]
["bitfinex","SOLUSD",1734822292626,23.776884,180.29,180.28,9.12e-05]
["bitfinex","SOLUSD",1734822292822,20.0,180.3,180.28,9.12e-05]
["bitfinex","SOLUSD",1734822293007,23.776884,180.32,180.28,9.12e-05]
["bitfinex","SOLUSD",1734822293211,20.0,180.29,180.28,9.12e-05]
["bitfinex","SOLUSD",1734822293625,43.776884,180.29,180.28,9.12e-05]
["bitfinex","SOLUSD",1734822293820,45.163484,180.29,180.28,9.12e-05]
["bitfinex","SOLUSD",1734822294235,20.0,180.25,180.16,6.0165]
["bitfinex","SOLUSD",1734822294537,20.0,180.21,180.16,6.0165]
["bitfinex","SOLUSD",1734822295232,20.0,180.26,180.16,6.0165]
["bitfinex","SOLUSD",1734822295436,1.3866,180.29,180.17,21.16854575]
["bitfinex","SOLUSD",1734822295820,4.1599,180.29,180.16,6.0165]
["bitfinex","SOLUSD",1734822296023,20.0,180.26,180.16,6.0165]
["bitfinex","SOLUSD",1734822296226,20.0,180.26,180.18,21.16854575]
["bitfinex","SOLUSD",1734822296615,1.3866,180.29,180.16,27.18504575]
["bitfinex","SOLUSD",1734822296937,4.1599,180.29,180.16,6.0165]
["bitfinex","SOLUSD",1734822297314,20.0,180.26,180.16,6.0165]
["bitfinex","SOLUSD",1734822297537,23.776884,180.25,180.16,6.0165]
["bitfinex","SOLUSD",1734822297835,23.776884,180.21,180.16,6.0165]
["bitfinex","SOLUSD",1734822298040,20.0,180.18,180.16,6.0165]
["bitfinex","SOLUSD",1734822298339,20.0,180.18,180.11,6.0165]
["bitfinex","SOLUSD",1734822298584,23.776884,180.17,180.1,0.7042912]
["bitfinex","SOLUSD",1734822298839,23.776884,180.16,180.1,0.7042912]
["bitfinex","SOLUSD",1734822299136,20.0,180.13,180.1,0.7042912]
["bitfinex","SOLUSD",1734822299438,23.776884,180.12,180.1,9.12e-05]
["bitfinex","SOLUSD",1734822299943,25.164884,180.11,180.1,9.12e-05]
["bitfinex","SOLUSD",1734822300138,24.55277055,180.17,180.1,9.12e-05]
["bitfinex","SOLUSD",1734822300351,1.3877,180.15,180.1,9.12e-05]
["bitfinex","SOLUSD",1734822300564,23.776884,180.14,180.1,9.12e-05]
["bitfinex","SOLUSD",1734822300733,20.0,180.11,180.1,9.12e-05]
["bitfinex","SOLUSD",1734822301560,43.776884,180.11,180.1,9.12e-05]
["bitfinex","SOLUSD",1734822301932,45.164884,180.11,180.1,9.12e-05]
["bitfinex","SOLUSD",1734822302179,20.0,180.11,180.1,9.12e-05]
["bitfinex","SOLUSD",1734822302550,1.42530436,180.19,180.1,9.12e-05]
["bitfinex","SOLUSD",1734822302854,22.7746,180.2,180.1,9.12e-05]
["bitfinex","SOLUSD",1734822303238,1.3875,180.18,180.1,9.12e-05]
["bitfinex","SOLUSD",1734822303854,11.30093371,180.17,180.1,9.12e-05]
["bitfinex","SOLUSD",1734822304059,25.164484,180.16,180.1,9.12e-05]
["bitfinex","SOLUSD",1734822304445,23.776884,180.12,180.1,9.12e-05]
["bitfinex","SOLUSD",1734822305634,20.0,180.05,180.0,25.0]
["bitfinex","SOLUSD",1734822306140,1.3885,180.04,180.0,25.0]
["bitfinex","SOLUSD",1734822306374,20.0,180.01,180.0,25.0]
["bitfinex","SOLUSD",1734822306534,43.776884,180.01,180.0,20.8762]
["bitfinex","SOLUSD",1734822306739,20.0,180.01,180.0,20.8762]
["bitfinex","SOLUSD",1734822306975,43.776884,180.14,180.0,20.8762]
["bitfinex","SOLUSD",1734822307268,23.776884,180.12,180.0,20.8762]
["bitfinex","SOLUSD",1734822307442,9.48914581,180.15,180.01,8.2578]
["bitfinex","SOLUSD",1734822307851,4.1631,180.15,180.01,8.2578]
["bitfinex","SOLUSD",1734822308465,6.9385,180.15,180.01,29.42634575]
["bitfinex","SOLUSD",1734822309475,1.3877,180.15,180.03,21.16854575]
["bitfinex","SOLUSD",1734822309764,1.3874,180.19,180.07,21.16854575]
["bitfinex","SOLUSD",1734822309965,1.6497,180.18,180.0,20.8762]
["bitfinex","SOLUSD",1734822310258,9.04670525,180.18,180.0,20.8762]
["bitfinex","SOLUSD",1734822310456,1.3875,180.17,180.0,20.8762]
["bitfinex","SOLUSD",1734822310765,7.39700525,180.16,180.0,20.8762]
["bitfinex","SOLUSD",1734822310938,20.0,180.13,180.0,20.8762]
["bitfinex","SOLUSD",1734822311138,23.776884,180.15,180.0,20.8762]
["bitfinex","SOLUSD",1734822311461,3.33782634,180.15,180.0,20.8762]
["bitfinex","SOLUSD",1734822311652,23.776884,180.14,180.0,20.8762]
["bitfinex","SOLUSD",1734822311860,23.776884,180.12,180.0,20.8762]
["bitfinex","SOLUSD",1734822312241,20.0,180.09,180.0,20.8762]
["bitfinex","SOLUSD",1734822313968,1.3882,180.08,180.0,20.8762]
["bitfinex","SOLUSD",1734822315363,20.0,180.09,180.01,21.16854575]
["bitfinex","SOLUSD",1734822315580,1.388,180.11,180.01,21.16854575]
["bitfinex","SOLUSD",1734822315785,20.0,180.15,180.0,20.8762]
["bitfinex","SOLUSD",1734822315990,31.55721824,180.14,180.0,20.8762]
["bitfinex","SOLUSD",1734822316190,36.88326405,180.14,180.0,20.8762]
["bitfinex","SOLUSD",1734822316407,36.88326405,180.14,180.01,21.16854575]
["bitfinex","SOLUSD",1734822316684,1.3878,180.14,180.03,21.16854575]
["bitfinex","SOLUSD",1734822317068,1.3878,180.14,180.01,21.16854575]
["bitfinex","SOLUSD",1734822317263,4.1634,180.14,180.0,20.8762]
["bitfinex","SOLUSD",1734822317483,11.55721824,180.14,180.0,20.8762]
["bitfinex","SOLUSD",1734822317697,7.39700525,180.13,180.0,20.8762]
["bitfinex","SOLUSD",1734822318291,23.776884,180.11,180.0,20.8762]
["bitfinex","SOLUSD",1734822318487,20.0,180.08,180.0,20.8762]
["bitfinex","SOLUSD",1734822319288,20.0,180.01,180.0,5.8489]
["bitfinex","SOLUSD",1734822319788,43.776884,180.01,180.0,4.0429]
["bitfinex","SOLUSD",1734822319982,43.776884,180.01,180.0,3.6817]
["bitfinex","SOLUSD",1734822320307,43.776884,180.01,180.0,3.3205]
["bitfinex","SOLUSD",1734822320503,20.0,180.01,180.0,3.3205]
["bitfinex","SOLUSD",1734822320800,43.776884,180.01,180.0,3.3205]
["bitfinex","SOLUSD",1734822322677,43.776884,180.01,179.92,0.7042912]
["bitfinex","SOLUSD",1734822323199,23.776884,180.0,179.92,0.7042912]
["bitfinex","SOLUSD",1734822323575,1.3889,179.99,179.92,0.7042912]
["bitfinex","SOLUSD",1734822326397,20.0,179.95,179.92,0.7042912]
["bitfinex","SOLUSD",1734822327504,20.0,179.98,179.92,0.7042912]
["bitfinex","SOLUSD",1734822328280,1.3891,179.97,179.92,0.7042912]
["bitfinex","SOLUSD",1734822329679,20.0,179.93,179.92,0.7042912]
["bitfinex","SOLUSD",1734822329883,20.0,179.93,179.92,9.12e-05]
["bitfinex","SOLUSD",1734822330290,43.776884,179.93,179.92,9.12e-05]
["bitfinex","SOLUSD",1734822330999,21.3894,179.93,179.92,9.12e-05]
["bitfinex","SOLUSD",1734822332398,45.166284,179.93,179.92,9.12e-05]
["bitfinex","SOLUSD",1734822332589,45.166284,179.93,179.85,6.0791]
["bitfinex","SOLUSD",1734822332794,20.0,179.89,179.85,6.0791]
["bitfinex","SOLUSD",1734822333605,1.3898,179.88,179.85,6.0791]
["bitfinex","SOLUSD",1734822333814,20.0,179.89,179.85,6.0791]
["bitfinex","SOLUSD",1734822334117,2.7776,180.01,179.85,27.24764575]
["bitfinex","SOLUSD",1734822334290,4.1664,180.01,179.85,27.24764575]
["bitfinex","SOLUSD",1734822335197,4.1668,179.99,179.85,6.0791]
["bitfinex","SOLUSD",1734822335726,20.0,179.97,179.85,6.0791]
["bitfinex","SOLUSD",1734822336319,24.1674,179.96,179.85,6.0791]
["bitfinex","SOLUSD",1734822337023,23.776884,179.95,179.85,6.0791]
["bitfinex","SOLUSD",1734822337205,20.0,179.92,179.85,6.0791]
["bitfinex","SOLUSD",1734822337407,1.3895,179.92,179.85,6.0791]
["bitfinex","SOLUSD",1734822338094,20.0,179.93,179.85,6.0791]
["bitfinex","SOLUSD",1734822338419,1.3892,179.95,179.85,6.0791]
["bitfinex","SOLUSD",1734822339119,4.1677,179.95,179.85,6.0791]
["bitfinex","SOLUSD",1734822339421,12.72305106,179.94,179.85,6.0791]
["bitfinex","SOLUSD",1734822339721,20.0,179.9,179.85,6.0791]
["bitfinex","SOLUSD",1734822339913,20.0,179.9,179.83,2.1787]
["bitfinex","SOLUSD",1734822340418,20.0,179.86,179.8,6.1867]
["bitfinex","SOLUSD",1734822341119,20.0,179.91,179.8,6.1867]
["bitfinex","SOLUSD",1734822341514,1.3896,179.9,179.8,6.1867]
["bitfinex","SOLUSD",1734822341707,21.3896,179.9,179.8,6.1867]
["bitfinex","SOLUSD",1734822344716,5.5576,179.93,179.8,6.1867]
["bitfinex","SOLUSD",1734822345029,6.947,179.93,179.8,6.1867]
["bitfinex","SOLUSD",1734822345320,23.776884,179.92,179.8,6.1867]
["bitfinex","SOLUSD",1734822345619,24.12206157,179.92,179.8,6.1867]
["bitfinex","SOLUSD",1734822345819,23.776884,179.9,179.8,6.1867]
["bitfinex","SOLUSD",1734822345999,20.0,179.87,179.8,6.1867]
["bitfinex","SOLUSD",1734822346498,1.3899,179.86,179.8,6.1867]
["bitfinex","SOLUSD",1734822347727,20.0,179.85,179.8,6.1867]
["bitfinex","SOLUSD",1734822348916,1.3901,179.84,179.8,6.1867]
["bitfinex","SOLUSD",1734822350232,2.7796,179.88,179.8,6.1867]
["bitfinex","SOLUSD",1734822350445,1.3897,179.89,179.8,6.1867]
["bitfinex","SOLUSD",1734822353656,23.776884,179.88,179.8,6.1867]
["bitfinex","SOLUSD",1734822353808,20.0,179.85,179.8,6.1867]
["bitfinex","SOLUSD",1734822355429,1.3901,179.84,179.78,2.1473]
["bitfinex","SOLUSD",1734822356431,23.776884,179.83,179.77,0.5741824]
["bitfinex","SOLUSD",1734822356635,20.0,179.8,179.77,0.5741824]
["bitfinex","SOLUSD",1734822357633,1.3905,179.79,179.77,0.5741824]
["bitfinex","SOLUSD",1734822361048,9.35531636,179.84,179.77,0.5741824]
["bitfinex","SOLUSD",1734822361220,1.3902,179.82,179.77,0.5741824]
["bitfinex","SOLUSD",1734822361931,1.39,179.85,179.79,2.0757]
["bitfinex","SOLUSD",1734822362226,2.7788,179.93,179.79,23.24424575]
["bitfinex","SOLUSD",1734822362434,1.3893,179.94,179.82,21.16854575]
["bitfinex","SOLUSD",1734822362742,1.3893,179.94,179.82,23.24424575]
["bitfinex","SOLUSD",1734822363325,1.3893,179.94,179.83,21.16854575]
["bitfinex","SOLUSD",1734822363746,1.3893,179.94,179.84,6.3115]
["bitfinex","SOLUSD",1734822363927,7.96421636,179.97,179.87,21.16854575]
["bitfinex","SOLUSD",1734822364147,1.3891,179.97,179.87,21.16854575]
["bitfinex","SOLUSD",1734822364647,7.61903879,179.97,179.86,6.3115]
["bitfinex","SOLUSD",1734822365242,1.3891,179.97,179.86,6.3115]
["bitfinex","SOLUSD",1734822365643,1.3891,179.97,179.86,27.48004575]
["bitfinex","SOLUSD",1734822365840,1.3891,179.97,179.86,6.3115]
["bitfinex","SOLUSD",1734822366355,1.3891,179.97,179.86,27.48004575]
["bitfinex","SOLUSD",1734822367642,1.3888,180.01,179.9,21.16854575]
["bitfinex","SOLUSD",1734822367852,1.3885,180.05,179.9,21.16854575]
["bitfinex","SOLUSD",1734822368032,1.3885,180.05,179.92,21.16854575]
["bitfinex","SOLUSD",1734822368236,1.3885,180.05,179.94,2.2158]
["bitfinex","SOLUSD",1734822368551,6.57511636,180.07,179.95,22.00185529]
["bitfinex","SOLUSD",1734822368736,1.3882,180.09,179.97,21.16854575]
["bitfinex","SOLUSD",1734822368939,5.32604581,180.11,179.98,21.16854575]
["bitfinex","SOLUSD",1734822369263,5.32604581,180.11,179.99,23.38434575]
["bitfinex","SOLUSD",1734822369559,5.32604581,180.11,180.0,6.0805]
["bitfinex","SOLUSD",1734822369736,5.32604581,180.11,180.0,27.24904575]
["bitfinex","SOLUSD",1734822369933,1.3879,180.13,180.01,22.00146729]
["bitfinex","SOLUSD",1734822370267,11.47620088,180.17,180.01,22.00146729]
["bitfinex","SOLUSD",1734822370562,3.02819078,180.17,180.01,22.00146729]
["bitfinex","SOLUSD",1734822371339,23.776884,180.16,180.0,6.0805]
["bitfinex","SOLUSD",1734822371533,25.41747478,180.16,180.0,6.0805]
["bitfinex","SOLUSD",1734822371738,20.0,180.09,180.0,6.0805]
["bitfinex","SOLUSD",1734822372649,21.3882,180.09,180.0,6.0805]
["bitfinex","SOLUSD",1734822374063,10.26057139,180.15,180.0,6.0805]
["bitfinex","SOLUSD",1734822374064,1.3878,180.13,180.0,6.0805]
["bitfinex","SOLUSD",1734822374267,9.9889715,180.21,180.03,21.16854575]
["bitfinex","SOLUSD",1734822374567,5.32604581,180.21,180.04,6.1294]
["bitfinex","SOLUSD",1734822374762,5.32604581,180.21,180.05,2.2362]
["bitfinex","SOLUSD",1734822374952,1.3876,180.17,180.05,2.2362]
["bitfinex","SOLUSD",1734822375299,6.71334581,180.21,180.05,24.23746566]
["bitfinex","SOLUSD",1734822375571,6.71334581,180.21,180.07,21.16854575]
["bitfinex","SOLUSD",1734822375951,6.71334581,180.21,180.07,22.00119024]
["bitfinex","SOLUSD",1734822376151,6.71334581,180.21,180.09,21.16854575]
["bitfinex","SOLUSD",1734822376350,1.5663408,180.25,180.11,21.16854575]
["bitfinex","SOLUSD",1734822376851,1.5663408,180.25,180.12,0.83251876]
["bitfinex","SOLUSD",1734822377457,20.0,180.24,180.12,0.83251876]
["bitfinex","SOLUSD",1734822377660,20.0,180.24,180.13,2.2362]
["bitfinex","SOLUSD",1734822377959,20.0,180.24,180.14,6.1294]
["bitfinex","SOLUSD",1734822378772,1.5663408,180.25,180.14,6.1294]
["bitfinex","SOLUSD",1734822379775,0.1794408,180.25,180.14,6.1294]
["bitfinex","SOLUSD",1734822380143,7.94954046,180.24,180.05,8.3656]
["bitfinex","SOLUSD",1734822380354,10.72354046,180.24,180.05,8.3656]
["bitfinex","SOLUSD",1734822380985,23.776884,180.23,180.05,8.3656]
["bitfinex","SOLUSD",1734822381185,20.0,180.16,180.05,8.3656]
["bitfinex","SOLUSD",1734822384675,25.164584,180.15,180.05,8.3656]
["bitfinex","SOLUSD",1734822384876,20.0,180.12,180.05,8.3656]
["bitfinex","SOLUSD",1734822385056,20.0,180.08,180.05,8.3656]
["bitfinex","SOLUSD",1734822385958,20.0,180.08,179.99,2.2362]
["bitfinex","SOLUSD",1734822386163,23.776884,180.07,179.99,2.2362]
["bitfinex","SOLUSD",1734822386363,20.0,180.02,179.99,2.2362]
["bitfinex","SOLUSD",1734822386564,20.0,180.02,179.98,6.1294]
["bitfinex","SOLUSD",1734822387075,23.776884,180.03,179.98,6.1294]
["bitfinex","SOLUSD",1734822387282,20.0,180.0,179.98,6.1294]
["bitfinex","SOLUSD",1734822387664,23.776884,180.03,179.98,6.1294]
["bitfinex","SOLUSD",1734822387881,20.0,180.0,179.98,6.1294]
["bitfinex","SOLUSD",1734822388380,1.3884,180.06,179.98,6.1294]
["bitfinex","SOLUSD",1734822388557,23.776884,180.05,179.98,6.1294]
["bitfinex","SOLUSD",1734822388758,1.3884,180.06,179.98,6.1294]
["bitfinex","SOLUSD",1734822392784,1.2590488,180.1,179.98,6.1294]
["bitfinex","SOLUSD",1734822392984,1.3881,180.09,179.98,6.1294]
["bitfinex","SOLUSD",1734822393492,1.3881,180.09,179.99,23.30254575]
["bitfinex","SOLUSD",1734822393973,1.3881,180.09,179.99,2.134]
["bitfinex","SOLUSD",1734822395367,23.776884,180.1,179.99,24.13576406]
["bitfinex","SOLUSD",1734822395681,20.0,180.11,180.01,21.16854575]
["bitfinex","SOLUSD",1734822396077,1.3879,180.12,179.99,24.13576406]
["bitfinex","SOLUSD",1734822396276,4.1638,180.12,179.99,23.30254575]
["bitfinex","SOLUSD",1734822397076,1.3879,180.12,179.99,24.13554771]
["bitfinex","SOLUSD",1734822397293,23.776884,180.11,180.01,21.16854575]
["bitfinex","SOLUSD",1734822397487,1.3879,180.12,180.01,22.00147563]
["bitfinex","SOLUSD",1734822398585,4.1631,180.15,180.01,22.00147563]
["bitfinex","SOLUSD",1734822398888,23.776884,180.14,180.01,21.16854575]
["bitfinex","SOLUSD",1734822399092,23.776884,180.14,180.0,6.2098]
["bitfinex","SOLUSD",1734822399093,20.0,180.07,180.0,6.2098]
["bitfinex","SOLUSD",1734822399497,23.776884,180.06,180.0,6.2098]
["bitfinex","SOLUSD",1734822400395,1.3885,180.05,180.0,6.2098]
["bitfinex","SOLUSD",1734822400604,23.776884,180.04,180.0,6.2098]
["bitfinex","SOLUSD",1734822401174,1.3885,180.05,180.0,6.2098]
["bitfinex","SOLUSD",1734822401398,23.776884,180.07,180.0,6.2098]
["bitfinex","SOLUSD",1734822401598,20.0,180.04,180.0,6.2098]
["bitfinex","SOLUSD",1734822402108,23.776884,180.07,180.0,6.2098]
["bitfinex","SOLUSD",1734822403628,23.776884,180.05,180.0,6.2098]
["bitfinex","SOLUSD",1734822403805,20.0,180.01,180.0,6.2098]
["bitfinex","SOLUSD",1734822404118,20.0,180.01,179.77,27.8129]
["bitfinex","SOLUSD",1734822404119,20.0,179.97,179.95,2.134]
["bitfinex","SOLUSD",1734822405405,25.165984,179.96,179.9,2.134]
["bitfinex","SOLUSD",1734822405999,20.0,179.93,179.9,2.134]
["bitfinex","SOLUSD",1734822408003,23.776884,179.92,179.87,6.3854]
["bitfinex","SOLUSD",1734822408192,20.0,179.89,179.85,2.1621]
["bitfinex","SOLUSD",1734822408400,20.0,179.85,179.83,6.3854]
["bitfinex","SOLUSD",1734822408602,20.0,179.85,179.82,0.3624624]
["bitfinex","SOLUSD",1734822408987,23.776884,179.84,179.82,0.3624624]
["bitfinex","SOLUSD",1734822409201,23.776884,179.84,179.82,6.24e-05]
["bitfinex","SOLUSD",1734822409602,20.0,179.79,179.65,7.0773464]
["bitfinex","SOLUSD",1734822409802,20.0,179.79,179.67,21.16854575]
["bitfinex","SOLUSD",1734822410003,20.0,179.79,179.69,21.16854575]
["bitfinex","SOLUSD",1734822410315,23.776884,179.8,179.7,21.16854575]
["bitfinex","SOLUSD",1734822410623,23.776884,179.8,179.65,7.0773464]
["bitfinex","SOLUSD",1734822410807,20.0,179.77,179.67,21.16854575]
["bitfinex","SOLUSD",1734822411721,23.776884,179.8,179.68,21.16854575]
["bitfinex","SOLUSD",1734822412024,23.776884,179.8,179.71,21.16854575]
["bitfinex","SOLUSD",1734822412216,23.776884,179.8,179.7,21.16854575]
["bitfinex","SOLUSD",1734822413811,1.3902,179.83,179.73,21.16854575]
["bitfinex","SOLUSD",1734822414214,1.3899,179.87,179.75,21.16854575]
["bitfinex","SOLUSD",1734822414395,1.3899,179.87,179.76,21.16854575]
["bitfinex","SOLUSD",1734822415704,1.3899,179.87,179.75,21.16854575]
["bitfinex","SOLUSD",1734822415904,21.3899,179.87,179.73,21.16854575]
["bitfinex","SOLUSD",1734822416118,21.3899,179.87,179.72,29.52604575]
["bitfinex","SOLUSD",1734822416531,21.3899,179.87,179.73,21.16854575]
["bitfinex","SOLUSD",1734822416532,23.776884,179.86,179.73,21.16854575]
["bitfinex","SOLUSD",1734822416706,20.0,179.83,179.73,21.16854575]
["bitfinex","SOLUSD",1734822416907,20.0,179.83,179.72,30.36034206]
["bitfinex","SOLUSD",1734822417103,20.0,179.83,179.72,29.52604575]
["bitfinex","SOLUSD",1734822417326,23.776884,179.82,179.72,8.3575]
["bitfinex","SOLUSD",1734822418212,20.0,179.79,179.72,8.3575]
["bitfinex","SOLUSD",1734822419810,1.3898,179.88,179.75,21.16854575]
["bitfinex","SOLUSD",1734822420354,4.1694,179.88,179.73,22.00290063]
["bitfinex","SOLUSD",1734822420530,1.3898,179.88,179.75,21.16854575]
["bitfinex","SOLUSD",1734822420738,1.3898,179.88,179.74,21.16854575]
["bitfinex","SOLUSD",1734822420910,1.3898,179.88,179.73,22.00263337]
["bitfinex","SOLUSD",1734822421608,1.3898,179.88,179.72,29.52604575]
["bitfinex","SOLUSD",1734822421809,23.776884,179.83,179.72,8.3575]
["bitfinex","SOLUSD",1734822422032,20.0,179.8,179.69,0.83430612]
["bitfinex","SOLUSD",1734822422221,20.0,179.76,179.67,8.184]
["bitfinex","SOLUSD",1734822423945,21.3908,179.76,179.67,8.184]
["bitfinex","SOLUSD",1734822424129,20.0,179.72,179.65,0.6919464]
["bitfinex","SOLUSD",1734822424322,23.776884,179.75,179.65,0.6919464]
["bitfinex","SOLUSD",1734822424323,20.0,179.68,179.65,0.6919464]
["bitfinex","SOLUSD",1734822424826,23.776884,179.71,179.65,0.6919464]
["bitfinex","SOLUSD",1734822425033,20.0,179.72,179.65,0.6919464]
["bitfinex","SOLUSD",1734822425236,23.776884,179.75,179.65,0.6919464]
["bitfinex","SOLUSD",1734822426426,23.776884,179.73,179.65,0.6919464]
["bitfinex","SOLUSD",1734822427816,1.391,179.72,179.65,0.6919464]
["bitfinex","SOLUSD",1734822428517,20.0,179.7,179.65,0.6919464]
["bitfinex","SOLUSD",1734822428724,23.776884,179.69,179.65,0.6919464]
["bitfinex","SOLUSD",1734822429016,1.391,179.72,179.48,0.83500287]
["bitfinex","SOLUSD",1734822429017,23.776884,179.65,179.48,0.83500287]
["bitfinex","SOLUSD",1734822429220,20.0,179.58,179.47,0.6919464]
["bitfinex","SOLUSD",1734822431033,20.0,179.58,179.48,22.00403039]
["bitfinex","SOLUSD",1734822431219,20.0,179.58,179.5,21.16854575]
["bitfinex","SOLUSD",1734822431912,2.7817,179.75,179.54,21.16854575]
["bitfinex","SOLUSD",1734822431913,1.3914,179.67,179.54,21.16854575]
["bitfinex","SOLUSD",1734822432140,7.22995384,179.69,179.57,21.16854575]
["bitfinex","SOLUSD",1734822432331,1.3911,179.71,179.58,21.16854575]
["bitfinex","SOLUSD",1734822432519,3.37082917,179.71,179.57,21.16854575]
["bitfinex","SOLUSD",1734822432714,8.62105384,179.71,179.57,21.16854575]
["bitfinex","SOLUSD",1734822433118,7.22995384,179.71,179.59,21.16854575]
["bitfinex","SOLUSD",1734822433437,6.71684581,179.75,179.62,6.6076]
["bitfinex","SOLUSD",1734822433841,13.94679965,179.75,179.62,6.6076]
["bitfinex","SOLUSD",1734822434038,7.22995384,179.74,179.62,6.6076]
["bitfinex","SOLUSD",1734822434916,1.3909,179.73,179.57,6.6076]
["bitfinex","SOLUSD",1734822435128,7.22995384,179.72,179.57,6.6076]
["bitfinex","SOLUSD",1734822435744,23.776884,179.71,179.57,6.6076]
["bitfinex","SOLUSD",1734822435945,7.22995384,179.71,179.57,6.6076]
["bitfinex","SOLUSD",1734822436121,20.0,179.68,179.57,6.6076]
["bitfinex","SOLUSD",1734822436446,7.22995384,179.71,179.58,21.16854575]
["bitfinex","SOLUSD",1734822436746,20.0,179.68,179.57,6.6076]
["bitfinex","SOLUSD",1734822436920,21.3913,179.68,179.57,6.6076]
["bitfinex","SOLUSD",1734822437623,23.776884,179.67,179.57,6.6076]
["bitfinex","SOLUSD",1734822438353,20.0,179.68,179.57,6.6076]
["bitfinex","SOLUSD",1734822438538,20.0,179.68,179.57,7.4425271]
["bitfinex","SOLUSD",1734822438847,7.22995384,179.71,179.57,7.4425271]
["bitfinex","SOLUSD",1734822439444,1.3912,179.7,179.57,6.6076]
["bitfinex","SOLUSD",1734822439831,23.776884,179.69,179.57,6.6076]
["bitfinex","SOLUSD",1734822441057,1.3912,179.7,179.57,6.6076]
["bitfinex","SOLUSD",1734822441240,20.0,179.68,179.58,22.00344355]
["bitfinex","SOLUSD",1734822441754,1.3912,179.7,179.58,22.00344355]
["bitfinex","SOLUSD",1734822442735,1.3912,179.7,179.57,6.6076]
["bitfinex","SOLUSD",1734822442736,20.0,179.66,179.57,6.6076]
["bitfinex","SOLUSD",1734822443844,23.776884,179.65,179.57,6.6076]
["bitfinex","SOLUSD",1734822444754,23.776884,179.65,179.53,2.1431]
["bitfinex","SOLUSD",1734822444966,20.0,179.62,179.53,2.1431]
["bitfinex","SOLUSD",1734822445852,23.776884,179.61,179.52,6.5506]
["bitfinex","SOLUSD",1734822446170,23.776884,179.53,179.47,0.6919464]
["bitfinex","SOLUSD",1734822446359,2.783,179.66,179.47,0.6919464]
["bitfinex","SOLUSD",1734822446360,23.776884,179.49,179.47,0.6919464]
["bitfinex","SOLUSD",1734822446654,20.0,179.5,179.47,0.6919464]
["bitfinex","SOLUSD",1734822447171,20.0,179.52,179.47,0.6919464]
["bitfinex","SOLUSD",1734822447458,20.0,179.48,179.47,0.6919464]
["bitfinex","SOLUSD",1734822447860,1.3925,179.54,179.47,0.6919464]
["bitfinex","SOLUSD",1734822450957,20.0,179.5,179.47,0.6919464]
["bitfinex","SOLUSD",1734822452566,23.776884,179.49,179.47,0.6919464]
["bitfinex","SOLUSD",1734822452762,25.169684,179.49,179.47,0.6919464]
["bitfinex","SOLUSD",1734822453065,23.776884,179.41,179.29,0.6919464]
["bitfinex","SOLUSD",1734822453367,7.22995384,179.48,179.31,21.16854575]
["bitfinex","SOLUSD",1734822453554,20.0,179.45,179.33,21.16854575]
["bitfinex","SOLUSD",1734822453738,1.3928,179.49,179.36,8.5427]
["bitfinex","SOLUSD",1734822454468,7.23085977,179.49,179.36,8.5427]
["bitfinex","SOLUSD",1734822454853,1.39189407,179.48,179.36,8.5427]
["bitfinex","SOLUSD",1734822455368,20.0,179.44,179.36,8.5427]
["bitfinex","SOLUSD",1734822455536,23.776884,179.43,179.36,8.5427]
["bitfinex","SOLUSD",1734822455736,20.0,179.4,179.3,6.4695]
["bitfinex","SOLUSD",1734822456142,23.776884,179.43,179.31,21.16854575]
["bitfinex","SOLUSD",1734822456564,23.776884,179.43,179.33,21.16854575]
["bitfinex","SOLUSD",1734822458267,21.3931,179.46,179.33,21.16854575]
["bitfinex","SOLUSD",1734822458768,20.0,179.42,179.33,21.16854575]
["bitfinex","SOLUSD",1734822459764,20.0,179.42,179.31,21.16854575]
["bitfinex","SOLUSD",1734822459966,23.776884,179.41,179.3,6.4695]
["bitfinex","SOLUSD",1734822460868,1.3935,179.4,179.3,6.4695]
["bitfinex","SOLUSD",1734822461362,23.776884,179.39,179.3,6.4695]
["bitfinex","SOLUSD",1734822461962,1.3935,179.4,179.29,0.6919464]
["bitfinex","SOLUSD",1734822461963,23.776884,179.35,179.29,0.6919464]
["bitfinex","SOLUSD",1734822463274,20.0,179.32,179.29,0.6919464]
["bitfinex","SOLUSD",1734822464771,25.170784,179.35,179.29,0.6919464]
["bitfinex","SOLUSD",1734822465953,21.3936,179.38,179.29,0.6919464]
["bitfinex","SOLUSD",1734822466159,20.0,179.34,179.29,0.6919464]
["bitfinex","SOLUSD",1734822468346,23.776884,179.33,179.29,0.6919464]
["bitfinex","SOLUSD",1734822468763,20.0,179.34,179.29,0.6919464]
["bitfinex","SOLUSD",1734822471272,1.3939,179.36,179.29,0.6919464]
["bitfinex","SOLUSD",1734822472368,1.3933,179.42,179.32,21.16854575]
["bitfinex","SOLUSD",1734822472772,1.3933,179.42,179.33,21.16854575]
["bitfinex","SOLUSD",1734822473874,23.776884,179.41,179.29,28.09589215]
["bitfinex","SOLUSD",1734822474876,23.776884,179.39,179.29,28.09589215]
["bitfinex","SOLUSD",1734822475171,23.776884,179.39,179.29,6.9273464]
["bitfinex","SOLUSD",1734822476273,23.776884,179.37,179.29,6.9273464]
["bitfinex","SOLUSD",1734822476466,1.3936,179.38,179.29,6.9273464]
["bitfinex","SOLUSD",1734822476664,1.3936,179.38,179.3,21.16854575]
["bitfinex","SOLUSD",1734822477171,1.3936,179.38,179.29,6.9273464]
["bitfinex","SOLUSD",1734822477679,1.3936,179.38,179.29,0.6919464]
["bitfinex","SOLUSD",1734822477866,43.776884,179.37,179.29,0.6919464]
["bitfinex","SOLUSD",1734822478052,20.0,179.37,179.29,0.6919464]
["bitfinex","SOLUSD",1734822478555,1.3936,179.38,179.29,0.6919464]
["bitfinex","SOLUSD",1734822479664,20.0,179.34,179.29,0.6919464]
["bitfinex","SOLUSD",1734822480371,23.776884,179.37,179.29,0.6919464]
["bitfinex","SOLUSD",1734822481869,1.3938,179.36,179.29,0.6919464]
["bitfinex","SOLUSD",1734822482679,20.0,179.34,179.29,0.6919464]
["bitfinex","SOLUSD",1734822482879,23.776884,179.33,179.29,0.6919464]
["bitfinex","SOLUSD",1734822483081,4.1814,179.36,179.29,0.6919464]
["bitfinex","SOLUSD",1734822483259,1.3938,179.36,179.29,0.6919464]
["bitfinex","SOLUSD",1734822483962,1.3938,179.36,179.29,4.64e-05]
["bitfinex","SOLUSD",1734822483963,23.776884,179.31,179.29,4.64e-05]
["bitfinex","SOLUSD",1734822485160,20.0,179.26,179.14,29.57824575]
["bitfinex","SOLUSD",1734822485766,20.0,179.27,179.14,29.57824575]
["bitfinex","SOLUSD",1734822486168,1.3946,179.26,179.14,8.4097]
["bitfinex","SOLUSD",1734822486375,20.0,179.22,179.11,0.6919464]
["bitfinex","SOLUSD",1734822487052,43.776884,179.21,179.11,0.6919464]
["bitfinex","SOLUSD",1734822487660,1.3946,179.26,179.12,29.78284575]
["bitfinex","SOLUSD",1734822487860,23.776884,179.25,179.12,29.78284575]
["bitfinex","SOLUSD",1734822488063,23.776884,179.25,179.12,8.6143]
["bitfinex","SOLUSD",1734822489485,20.0,179.22,179.12,8.6143]
["bitfinex","SOLUSD",1734822490188,1.3946,179.26,179.15,21.16854575]
["bitfinex","SOLUSD",1734822491399,4.1829,179.3,179.15,21.16854575]
["bitfinex","SOLUSD",1734822491963,1.394,179.33,179.16,0.83701494]
["bitfinex","SOLUSD",1734822492180,0.69283232,179.34,179.21,23.25604575]
["bitfinex","SOLUSD",1734822492364,1.3937,179.37,179.25,21.16854575]
["bitfinex","SOLUSD",1734822492560,4.1804,179.41,179.27,21.16854575]
["bitfinex","SOLUSD",1734822492755,1.3935,179.41,179.27,21.16854575]
["bitfinex","SOLUSD",1734822492987,5.32604581,179.44,179.29,21.16854575]
["bitfinex","SOLUSD",1734822493165,1.3932,179.45,179.31,21.16854575]
["bitfinex","SOLUSD",1734822493366,1.3932,179.45,179.29,21.16854575]
["bitfinex","SOLUSD",1734822493573,8.44476496,179.45,179.29,21.16854575]
["bitfinex","SOLUSD",1734822493974,8.44476496,179.45,179.31,21.16854575]
["bitfinex","SOLUSD",1734822494483,20.0,179.42,179.32,2.0875]
["bitfinex","SOLUSD",1734822494858,8.44476496,179.45,179.32,2.0875]
["bitfinex","SOLUSD",1734822495267,8.44476496,179.45,179.34,6.0563]
["bitfinex","SOLUSD",1734822495471,1.3932,179.45,179.34,6.0563]
["bitfinex","SOLUSD",1734822495670,1.3929,179.48,179.35,21.16854575]
["bitfinex","SOLUSD",1734822496769,1.3929,179.48,179.37,21.16854575]
["bitfinex","SOLUSD",1734822496978,12.37761077,179.51,179.38,0.8359311]
["bitfinex","SOLUSD",1734822497187,12.37761077,179.51,179.39,21.16854575]
["bitfinex","SOLUSD",1734822497886,5.32604581,179.51,179.39,21.16854575]
["bitfinex","SOLUSD",1734822498964,20.0,179.51,179.39,21.16854575]
["bitfinex","SOLUSD",1734822499167,7.05156496,179.54,179.41,21.16854575]
["bitfinex","SOLUSD",1734822499382,7.05156496,179.54,179.37,35.10614575]
["bitfinex","SOLUSD",1734822499383,0.69283232,179.57,179.45,21.16854575]
["bitfinex","SOLUSD",1734822499582,12.03116496,179.61,179.45,21.16854575]
["bitfinex","SOLUSD",1734822499993,1.392,179.6,179.45,21.16854575]
["bitfinex","SOLUSD",1734822500193,1.392,179.6,179.46,6.0563]
["bitfinex","SOLUSD",1734822500368,7.05156496,179.61,179.51,21.16854575]
["bitfinex","SOLUSD",1734822500565,1.3917,179.64,179.51,21.16854575]
["bitfinex","SOLUSD",1734822500975,20.50453977,179.67,179.53,21.16854575]
["bitfinex","SOLUSD",1734822501573,12.03116496,179.67,179.53,21.16854575]
["bitfinex","SOLUSD",1734822501973,7.05156496,179.67,179.53,21.16854575]
["bitfinex","SOLUSD",1734822502174,7.05156496,179.67,179.55,21.16854575]
["bitfinex","SOLUSD",1734822502398,5.32604581,179.7,179.55,21.16854575]
["bitfinex","SOLUSD",1734822502566,5.32604581,179.7,179.54,0.83518005]
["bitfinex","SOLUSD",1734822502567,5.32604581,179.7,179.57,21.16854575]
["bitfinex","SOLUSD",1734822502770,8.44266496,179.72,179.58,0.83501967]
["bitfinex","SOLUSD",1734822502975,8.44266496,179.72,179.59,21.16854575]
["bitfinex","SOLUSD",1734822503176,8.44266496,179.72,179.58,6.0563]
["bitfinex","SOLUSD",1734822503379,7.05156496,179.71,179.58,6.0563]
["bitfinex","SOLUSD",1734822504070,0.6919464,179.73,179.59,22.00344193]
["bitfinex","SOLUSD",1734822504270,2.0828464,179.73,179.59,21.16854575]
["bitfinex","SOLUSD",1734822504488,7.05156496,179.72,179.58,6.0563]
["bitfinex","SOLUSD",1734822504699,20.0,179.69,179.58,6.0563]
["bitfinex","SOLUSD",1734822505680,20.0,179.69,179.56,2.0875]
["bitfinex","SOLUSD",1734822505681,23.776884,179.68,179.56,2.0875]
["bitfinex","SOLUSD",1734822505882,20.0,179.65,179.53,27.22484575]
["bitfinex","SOLUSD",1734822506085,20.0,179.61,179.51,21.16854575]
["bitfinex","SOLUSD",1734822506281,20.0,179.61,179.5,2.0875]
["bitfinex","SOLUSD",1734822507300,23.776884,179.6,179.5,2.0875]
["bitfinex","SOLUSD",1734822507801,20.0,179.57,179.48,6.0563]
["bitfinex","SOLUSD",1734822508295,20.0,179.57,179.47,21.16854575]
["bitfinex","SOLUSD",1734822510701,5.03404746,179.64,179.49,21.16854575]
["bitfinex","SOLUSD",1734822510883,4.9796,179.65,179.53,21.16854575]
["bitfinex","SOLUSD",1734822511082,2.00447849,179.69,179.55,21.16854575]
["bitfinex","SOLUSD",1734822511386,1.3914,179.68,179.55,21.16854575]
["bitfinex","SOLUSD",1734822512291,1.3914,179.68,179.54,6.3662]
["bitfinex","SOLUSD",1734822512501,23.776884,179.63,179.51,21.16854575]
["bitfinex","SOLUSD",1734822512702,20.0,179.6,179.49,27.77184575]
["bitfinex","SOLUSD",1734822513403,23.776884,179.64,179.51,21.16854575]
["bitfinex","SOLUSD",1734822513607,20.0,179.61,179.51,21.16854575]
["bitfinex","SOLUSD",1734822514607,20.0,179.61,179.49,27.77184575]
["bitfinex","SOLUSD",1734822514807,23.776884,179.6,179.49,27.77184575]
["bitfinex","SOLUSD",1734822517932,23.776884,179.6,179.49,21.16854575]
["bitfinex","SOLUSD",1734822520014,20.0,179.53,179.45,21.16854575]
["bitfinex","SOLUSD",1734822520513,20.0,179.53,179.43,21.16854575]
["bitfinex","SOLUSD",1734822521494,23.776884,179.52,179.41,21.16854575]
["bitfinex","SOLUSD",1734822521716,20.0,179.49,179.39,21.16854575]
["bitfinex","SOLUSD",1734822521916,23.776884,179.48,179.37,21.16854575]
["bitfinex","SOLUSD",1734822522096,20.0,179.45,179.35,27.58964575]
["bitfinex","SOLUSD",1734822522301,20.0,179.45,179.33,21.16854575]
["bitfinex","SOLUSD",1734822522820,23.776884,179.44,179.31,21.16854575]
["bitfinex","SOLUSD",1734822523202,1.3933,179.43,179.31,21.16854575]
["bitfinex","SOLUSD",1734822523715,23.776884,179.42,179.31,21.16854575]
["bitfinex","SOLUSD",1734822523888,1.3933,179.43,179.31,21.16854575]
["bitfinex","SOLUSD",1734822524088,23.776884,179.46,179.35,21.16854575]
["bitfinex","SOLUSD",1734822524716,20.0,179.47,179.37,21.16854575]
["bitfinex","SOLUSD",1734822525027,20.0,179.48,179.37,21.16854575]
["bitfinex","SOLUSD",1734822527998,20.0,179.48,179.31,13.9423]
["bitfinex","SOLUSD",1734822527999,20.0,179.44,179.31,21.16854575]
["bitfinex","SOLUSD",1734822528408,20.0,179.44,179.33,21.16854575]
["bitfinex","SOLUSD",1734822528812,20.0,179.44,179.31,0.83608551]
["bitfinex","SOLUSD",1734822529122,23.776884,179.43,179.32,21.16854575]
["bitfinex","SOLUSD",1734822529627,21.3932,179.44,179.32,21.16854575]
["bitfinex","SOLUSD",1734822531827,10.30564581,179.5,179.36,21.16854575]
["bitfinex","SOLUSD",1734822532121,10.30564581,179.5,179.33,0.83611493]
["bitfinex","SOLUSD",1734822532122,4.9796,179.54,179.44,21.16854575]
["bitfinex","SOLUSD",1734822532326,1.896,179.55,179.44,21.16854575]
["bitfinex","SOLUSD",1734822533425,1.896,179.55,179.42,0.83557354]
["bitfinex","SOLUSD",1734822533426,23.776884,179.54,179.42,21.16854575]
["bitfinex","SOLUSD",1734822533616,30.82844896,179.54,179.41,6.406]
["bitfinex","SOLUSD",1734822533816,30.82844896,179.54,179.4,21.16854575]
["bitfinex","SOLUSD",1734822534015,20.0,179.47,179.36,21.16854575]
["bitfinex","SOLUSD",1734822534530,23.776884,179.46,179.34,27.57454575]
["bitfinex","SOLUSD",1734822535432,25.169984,179.46,179.34,27.57454575]
["bitfinex","SOLUSD",1734822536226,20.0,179.43,179.32,21.16854575]
["bitfinex","SOLUSD",1734822537399,21.3933,179.43,179.32,21.16854575]
["bitfinex","SOLUSD",1734822539437,1.8956,179.45,179.36,21.16854575]
["bitfinex","SOLUSD",1734822542329,20.0,179.41,179.32,21.16854575]
["bitfinex","SOLUSD",1734822544533,3.2887,179.45,179.34,21.16854575]
["bitfinex","SOLUSD",1734822545944,3.2887,179.45,179.33,21.16854575]
["bitfinex","SOLUSD",1734822546549,3.2887,179.45,179.32,21.16854575]
["bitfinex","SOLUSD",1734822546729,23.776884,179.4,179.28,2.2155]
["bitfinex","SOLUSD",1734822547048,23.776884,179.4,179.27,21.16854575]
["bitfinex","SOLUSD",1734822547413,20.0,179.37,179.27,21.16854575]
["bitfinex","SOLUSD",1734822547917,23.776884,179.4,179.25,6.1416]
["bitfinex","SOLUSD",1734822547918,1.8956,179.45,179.33,21.16854575]
["bitfinex","SOLUSD",1734822548144,20.0,179.41,179.32,21.16854575]
["bitfinex","SOLUSD",1734822548319,20.0,179.41,179.28,0.83636573]
["bitfinex","SOLUSD",1734822548517,23.776884,179.4,179.28,21.16854575]
["bitfinex","SOLUSD",1734822549644,1.3936,179.39,179.29,21.16854575]
["bitfinex","SOLUSD",1734822551145,20.0,179.37,179.28,21.16854575]
["bitfinex","SOLUSD",1734822551353,20.0,179.35,179.24,21.16854575]
["bitfinex","SOLUSD",1734822551517,20.0,179.31,179.19,41.16854575]
["bitfinex","SOLUSD",1734822551829,23.776884,179.34,179.16,21.16854575]
["bitfinex","SOLUSD",1734822551830,20.0,179.27,179.16,21.16854575]
["bitfinex","SOLUSD",1734822552337,20.0,179.27,179.14,21.16854575]
["bitfinex","SOLUSD",1734822552641,23.776884,179.26,179.14,21.16854575]
["bitfinex","SOLUSD",1734822553013,25.171484,179.26,179.14,21.16854575]
["bitfinex","SOLUSD",1734822554039,4.9796,179.29,179.19,21.16854575]
["bitfinex","SOLUSD",1734822554207,4.9796,179.29,179.21,21.16854575]
["bitfinex","SOLUSD",1734822554613,4.9796,179.34,179.22,21.16854575]
["bitfinex","SOLUSD",1734822554831,4.9796,179.34,179.21,21.16854575]
["bitfinex","SOLUSD",1734822555144,1.3941,179.33,179.21,21.16854575]
["bitfinex","SOLUSD",1734822555738,1.3941,179.33,179.22,21.16854575]
["bitfinex","SOLUSD",1734822556120,1.3941,179.33,179.21,21.16854575]
["bitfinex","SOLUSD",1734822556323,23.776884,179.32,179.21,21.16854575]
["bitfinex","SOLUSD",1734822556735,23.776884,179.32,179.2,21.16854575]
["bitfinex","SOLUSD",1734822557237,23.776884,179.3,179.18,21.16854575]
["bitfinex","SOLUSD",1734822557422,20.0,179.27,179.17,21.16854575]
["bitfinex","SOLUSD",1734822557923,20.0,179.27,179.15,21.16854575]
["bitfinex","SOLUSD",1734822558126,23.776884,179.26,179.15,21.16854575]
["bitfinex","SOLUSD",1734822558743,23.776884,179.26,179.14,21.16854575]
["bitfinex","SOLUSD",1734822559532,23.776884,179.26,179.16,21.16854575]
["bitfinex","SOLUSD",1734822560030,20.0,179.31,179.19,21.16854575]
["bitfinex","SOLUSD",1734822560227,23.776884,179.3,179.2,21.16854575]
["bitfinex","SOLUSD",1734822560427,1.394,179.33,179.16,0.83698546]
["bitfinex","SOLUSD",1734822560629,1.394,179.33,179.22,21.16854575]
["bitfinex","SOLUSD",1734822561032,1.394,179.33,179.23,21.16854575]
["bitfinex","SOLUSD",1734822561330,1.394,179.33,179.22,21.16854575]
["bitfinex","SOLUSD",1734822562745,20.0,179.31,179.22,21.16854575]
["bitfinex","SOLUSD",1734822564121,20.0,179.31,179.23,21.16854575]
["bitfinex","SOLUSD",1734822564431,20.0,179.31,179.22,21.16854575]
["bitfinex","SOLUSD",1734822564937,20.0,179.31,179.21,21.16854575]
["bitfinex","SOLUSD",1734822565136,23.776884,179.3,179.19,21.16854575]
["bitfinex","SOLUSD",1734822565331,23.776884,179.3,179.17,21.16854575]
["bitfinex","SOLUSD",1734822565527,20.0,179.27,179.17,21.16854575]
["bitfinex","SOLUSD",1734822565716,20.0,179.27,179.13,2.164]
["bitfinex","SOLUSD",1734822565717,20.0,179.27,179.16,21.16854575]
["bitfinex","SOLUSD",1734822566826,20.0,179.27,179.17,21.16854575]
["bitfinex","SOLUSD",1734822569944,27.067484,179.26,179.15,21.16854575]
["bitfinex","SOLUSD",1734822570144,3.2906,179.26,179.14,21.16854575]
["bitfinex","SOLUSD",1734822570349,3.2906,179.26,179.16,21.16854575]
["bitfinex","SOLUSD",1734822570854,3.2906,179.26,179.17,21.16854575]
["bitfinex","SOLUSD",1734822571550,1.896,179.26,179.18,21.16854575]
["bitfinex","SOLUSD",1734822571768,20.0,179.28,179.2,21.16854575]
["bitfinex","SOLUSD",1734822571927,1.896,179.31,179.24,21.16854575]
["bitfinex","SOLUSD",1734822572241,4.9796,179.34,179.25,21.16854575]
["bitfinex","SOLUSD",1734822573150,6.8756,179.4,179.3,21.16854575]
["bitfinex","SOLUSD",1734822573452,6.8756,179.4,179.29,21.16854575]
["bitfinex","SOLUSD",1734822574353,2.69039958,179.39,179.26,21.16854575]
["bitfinex","SOLUSD",1734822574544,8.44516496,179.39,179.24,23.29734575]
["bitfinex","SOLUSD",1734822574747,8.44516496,179.39,179.25,21.16854575]
["bitfinex","SOLUSD",1734822574963,23.776884,179.38,179.26,21.16854575]
["bitfinex","SOLUSD",1734822575254,20.0,179.35,179.26,21.16854575]
["bitfinex","SOLUSD",1734822576061,6.8756,179.4,179.28,21.16854575]
["bitfinex","SOLUSD",1734822576224,6.8756,179.4,179.26,21.16854575]
["bitfinex","SOLUSD",1734822576425,13.92716496,179.4,179.28,21.16854575]
["bitfinex","SOLUSD",1734822576651,8.2691,179.4,179.29,21.16854575]
["bitfinex","SOLUSD",1734822577526,8.2691,179.4,179.25,14.78343521]
["bitfinex","SOLUSD",1734822577731,8.2691,179.4,179.28,21.16854575]
["bitfinex","SOLUSD",1734822580163,5.32604581,179.42,179.32,21.16854575]
["bitfinex","SOLUSD",1734822580465,1.896,179.43,179.34,21.16854575]
["bitfinex","SOLUSD",1734822581032,1.896,179.43,179.3,21.16854575]
["bitfinex","SOLUSD",1734822581257,1.3933,179.42,179.29,21.16854575]
["bitfinex","SOLUSD",1734822581438,8.44486496,179.42,179.29,21.16854575]
["bitfinex","SOLUSD",1734822581842,20.0,179.38,179.29,21.16854575]
["bitfinex","SOLUSD",1734822585071,20.0,179.38,179.3,21.16854575]
["bitfinex","SOLUSD",1734822585371,20.0,179.38,179.29,21.16854575]
["bitfinex","SOLUSD",1734822588636,8.44486496,179.42,179.32,21.16854575]
["bitfinex","SOLUSD",1734822588841,1.896,179.43,179.35,21.16854575]
["bitfinex","SOLUSD",1734822589154,4.9796,179.44,179.36,21.16854575]
["bitfinex","SOLUSD",1734822589668,4.9796,179.44,179.37,21.16854575]
["bitfinex","SOLUSD",1734822590163,4.9796,179.48,179.39,21.16854575]
["bitfinex","SOLUSD",1734822590356,7.05156496,179.49,179.42,21.16854575]
["bitfinex","SOLUSD",1734822590551,8.47337481,179.51,179.44,21.16854575]
["bitfinex","SOLUSD",1734822590748,4.9796,179.53,179.45,21.16854575]
["bitfinex","SOLUSD",1734822591147,4.9796,179.53,179.46,21.16854575]
["bitfinex","SOLUSD",1734822591555,8.47337481,179.54,179.46,21.16854575]
["bitfinex","SOLUSD",1734822591754,8.47337481,179.54,179.45,21.16854575]
["bitfinex","SOLUSD",1734822592252,1.896,179.55,179.45,21.16854575]
["bitfinex","SOLUSD",1734822594973,20.0,179.51,179.41,21.16854575]
["bitfinex","SOLUSD",1734822596173,20.0,179.51,179.46,2.18655]
["bitfinex","SOLUSD",1734822597183,7.05156496,179.54,179.46,2.18655]
["bitfinex","SOLUSD",1734822597490,1.896,179.55,179.47,21.16854575]
["bitfinex","SOLUSD",1734822597848,1.896,179.55,179.46,2.18655]
["bitfinex","SOLUSD",1734822598286,1.896,179.55,179.46,23.35509575]
["bitfinex","SOLUSD",1734822598984,1.896,179.55,179.47,21.16854575]
["bitfinex","SOLUSD",1734822599151,4.9796,179.56,179.47,21.16854575]
["bitfinex","SOLUSD",1734822599357,4.9796,179.56,179.48,21.16854575]
["bitfinex","SOLUSD",1734822599559,1.8996,179.59,179.48,21.16854575]
["bitfinex","SOLUSD",1734822599960,1.8996,179.59,179.5,21.16854575]
["bitfinex","SOLUSD",1734822600450,1.8996,179.59,179.51,21.16854575]
["bitfinex","SOLUSD",1734822600651,1.8996,179.59,179.47,21.16854575]
["bitfinex","SOLUSD",1734822600955,8.95116496,179.59,179.46,23.35509575]
["bitfinex","SOLUSD",1734822601594,10.34326496,179.59,179.46,23.35509575]
["bitfinex","SOLUSD",1734822601881,20.0,179.55,179.46,2.18655]
["bitfinex","SOLUSD",1734822602181,23.776884,179.54,179.46,2.18655]
["bitfinex","SOLUSD",1734822602478,27.05156496,179.55,179.46,2.18655]
["bitfinex","SOLUSD",1734822603078,20.0,179.57,179.46,23.35509575]
["bitfinex","SOLUSD",1734822603248,3.2917,179.59,179.49,21.16854575]
["bitfinex","SOLUSD",1734822603249,1.8996,179.59,179.49,21.16854575]
["bitfinex","SOLUSD",1734822603457,1.8996,179.59,179.51,21.16854575]
["bitfinex","SOLUSD",1734822604176,4.9796,179.61,179.51,21.16854575]
["bitfinex","SOLUSD",1734822604761,4.9796,179.61,179.52,21.16854575]
["bitfinex","SOLUSD",1734822604962,4.9796,179.61,179.53,21.16854575]
["bitfinex","SOLUSD",1734822605158,1.8996,179.63,179.55,21.16854575]
["bitfinex","SOLUSD",1734822605468,12.03116496,179.65,179.57,21.16854575]
["bitfinex","SOLUSD",1734822605669,1.8996,179.68,179.6,21.16854575]
["bitfinex","SOLUSD",1734822605878,4.9796,179.7,179.62,21.16854575]
["bitfinex","SOLUSD",1734822606582,4.9796,179.7,179.56,0.83479856]
["bitfinex","SOLUSD",1734822606759,4.9796,179.7,179.6,21.16854575]
["bitfinex","SOLUSD",1734822607465,2.5915464,179.73,179.63,21.16854575]
["bitfinex","SOLUSD",1734822608173,0.6919464,179.73,179.64,21.16854575]
["bitfinex","SOLUSD",1734822608356,0.6919464,179.73,179.66,21.16854575]
["bitfinex","SOLUSD",1734822608559,0.6919464,179.73,179.65,21.16854575]
["bitfinex","SOLUSD",1734822609068,0.6919464,179.73,179.66,21.16854575]
["bitfinex","SOLUSD",1734822609280,0.6919464,179.73,179.69,21.16854575]
["bitfinex","SOLUSD",1734822609485,0.6919464,179.73,179.7,21.16854575]
["bitfinex","SOLUSD",1734822610372,0.6919464,179.73,179.67,21.16854575]
["bitfinex","SOLUSD",1734822610683,0.6919464,179.73,179.65,21.16854575]
["bitfinex","SOLUSD",1734822611685,0.6919464,179.73,179.66,21.16854575]
["bitfinex","SOLUSD",1734822611858,0.6919464,179.73,179.7,21.16854575]
["bitfinex","SOLUSD",1734822612559,0.6919464,179.73,179.71,21.16854575]
["bitfinex","SOLUSD",1734822613180,0.6919464,179.73,179.72,21.16854575]
["bitfinex","SOLUSD",1734822613680,0.6919464,179.73,179.72,23.31594575]
["bitfinex","SOLUSD",1734822614366,0.6919464,179.73,179.72,24.15012483]
["bitfinex","SOLUSD",1734822614988,4.64e-05,179.73,179.72,45.31867058]
["bitfinex","SOLUSD",1734822615188,4.9796,179.89,179.73,23.776884]
["bitfinex","SOLUSD",1734822615530,6.8792,179.94,179.82,21.16854575]
["bitfinex","SOLUSD",1734822615662,6.8792,179.94,179.84,21.16854575]
["bitfinex","SOLUSD",1734822615862,4.9796,179.94,179.84,21.16854575]
["bitfinex","SOLUSD",1734822616077,4.9796,179.94,179.85,21.16854575]
["bitfinex","SOLUSD",1734822616586,3.2884,180.0,179.88,21.16854575]
["bitfinex","SOLUSD",1734822616779,3.2884,180.0,179.89,21.16854575]
["bitfinex","SOLUSD",1734822616780,6.8792,180.0,179.89,21.16854575]
["bitfinex","SOLUSD",1734822616984,6.8792,180.0,179.87,21.16854575]
["bitfinex","SOLUSD",1734822617304,6.8792,180.0,179.88,21.16854575]
["bitfinex","SOLUSD",1734822618006,20.0,180.02,179.9,21.16854575]
["bitfinex","SOLUSD",1734822618294,4.9796,180.05,179.9,21.16854575]
["bitfinex","SOLUSD",1734822618459,4.9796,180.05,179.9,22.0018896]
["bitfinex","SOLUSD",1734822618660,1.3888,180.01,179.88,21.16854575]
["bitfinex","SOLUSD",1734822619084,1.389,179.98,179.85,21.16854575]
["bitfinex","SOLUSD",1734822619815,1.389,179.98,179.86,31.49231255]
["bitfinex","SOLUSD",1734822620309,1.389,179.98,179.87,31.49231255]
["bitfinex","SOLUSD",1734822620518,1.389,179.98,179.86,31.49231255]
["bitfinex","SOLUSD",1734822621012,1.389,179.98,179.87,31.49231255]
["bitfinex","SOLUSD",1734822622010,1.3888,180.02,179.9,31.49231255]
["bitfinex","SOLUSD",1734822623319,0.6919464,180.09,179.9,72.27210742]
["bitfinex","SOLUSD",1734822623515,0.6919464,180.09,180.03,31.49231255]
["bitfinex","SOLUSD",1734822624020,0.6919464,180.09,180.05,31.49231255]
["bitfinex","SOLUSD",1734822625039,0.6919464,180.09,180.03,31.49231255]
["bitfinex","SOLUSD",1734822625199,0.6919464,180.09,180.05,31.49231255]
["bitfinex","SOLUSD",1734822625598,0.6919464,180.09,180.03,31.49231255]
["bitfinex","SOLUSD",1734822625923,0.6919464,180.09,180.01,31.49231255]
["bitfinex","SOLUSD",1734822626116,0.6919464,180.09,179.99,31.49231255]
["bitfinex","SOLUSD",1734822626309,0.6919464,180.09,180.03,31.49231255]
["bitfinex","SOLUSD",1734822626708,0.6919464,180.09,180.04,31.49231255]
["bitfinex","SOLUSD",1734822626911,0.6919464,180.09,180.06,31.49231255]
["bitfinex","SOLUSD",1734822627542,0.6919464,180.09,180.08,31.49231255]
["bitfinex","SOLUSD",1734822629095,0.6919464,180.09,180.07,31.49231255]
["bitfinex","SOLUSD",1734822629300,0.6919464,180.09,180.02,31.49231255]
["bitfinex","SOLUSD",1734822629513,0.6919464,180.09,180.03,31.49231255]
["bitfinex","SOLUSD",1734822629748,0.6919464,180.09,180.02,31.49231255]
["bitfinex","SOLUSD",1734822629909,0.6919464,180.09,180.0,31.49231255]
["bitfinex","SOLUSD",1734822630312,23.776884,180.08,179.97,31.49231255]
["bitfinex","SOLUSD",1734822630513,23.776884,180.08,179.96,31.49231255]
["bitfinex","SOLUSD",1734822630816,23.776884,180.08,179.97,31.49231255]
["bitfinex","SOLUSD",1734822631322,20.0,180.05,179.95,31.49231255]
["bitfinex","SOLUSD",1734822631522,23.776884,180.04,179.94,31.49231255]
["bitfinex","SOLUSD",1734822631825,20.0,180.06,179.95,31.49231255]
["bitfinex","SOLUSD",1734822632016,20.0,180.06,179.97,31.49231255]
["bitfinex","SOLUSD",1734822632216,20.0,180.06,179.98,31.49231255]
["bitfinex","SOLUSD",1734822632537,20.0,180.06,179.97,31.49231255]
["bitfinex","SOLUSD",1734822633412,23.776884,180.05,179.93,31.49231255]
["bitfinex","SOLUSD",1734822634001,23.776884,180.05,179.94,31.49231255]
["bitfinex","SOLUSD",1734822634228,23.776884,180.05,179.92,31.49231255]
["bitfinex","SOLUSD",1734822634430,20.0,180.02,179.92,31.49231255]
["bitfinex","SOLUSD",1734822635911,23.776884,180.01,179.89,31.49231255]
["bitfinex","SOLUSD",1734822636633,20.0,179.98,179.88,31.49231255]
["bitfinex","SOLUSD",1734822636811,20.0,179.98,179.87,31.49231255]
["bitfinex","SOLUSD",1734822637011,20.0,179.98,179.88,31.49231255]
["bitfinex","SOLUSD",1734822637845,23.776884,179.97,179.86,31.49231255]
["bitfinex","SOLUSD",1734822638021,23.776884,179.97,179.83,8.5583]
["bitfinex","SOLUSD",1734822638022,20.0,179.94,179.84,31.49231255]
["bitfinex","SOLUSD",1734822638510,20.0,179.94,179.86,31.49231255]
["bitfinex","SOLUSD",1734822639932,20.0,179.94,179.84,31.49231255]
["bitfinex","SOLUSD",1734822640335,20.0,179.94,179.83,31.49231255]
["bitfinex","SOLUSD",1734822640518,1.3892,179.95,179.78,31.49231255]
["bitfinex","SOLUSD",1734822640519,20.0,179.9,179.78,31.49231255]
["bitfinex","SOLUSD",1734822640833,23.776884,179.89,179.76,31.49231255]
["bitfinex","SOLUSD",1734822641131,20.0,179.86,179.74,31.49231255]
["bitfinex","SOLUSD",1734822641434,20.0,179.86,179.78,31.49231255]
["bitfinex","SOLUSD",1734822641627,4.9796,179.88,179.78,31.49231255]
["bitfinex","SOLUSD",1734822641935,20.0,179.84,179.75,31.49231255]
["bitfinex","SOLUSD",1734822642422,23.776884,179.83,179.75,31.49231255]
["bitfinex","SOLUSD",1734822642629,23.776884,179.83,179.73,31.49231255]
["bitfinex","SOLUSD",1734822643630,20.0,179.8,179.7,31.49231255]
["bitfinex","SOLUSD",1734822644135,20.0,179.8,179.68,31.49231255]
["bitfinex","SOLUSD",1734822645033,20.0,179.76,179.66,31.49231255]
["bitfinex","SOLUSD",1734822645348,20.0,179.76,179.68,31.49231255]
["bitfinex","SOLUSD",1734822645634,20.0,179.8,179.7,31.49231255]
["bitfinex","SOLUSD",1734822646222,23.776884,179.79,179.66,31.49231255]
["bitfinex","SOLUSD",1734822646923,1.3908,179.74,179.62,31.49231255]
["bitfinex","SOLUSD",1734822647234,20.0,179.7,179.62,31.49231255]
["bitfinex","SOLUSD",1734822647533,1.3908,179.74,179.62,31.49231255]
["bitfinex","SOLUSD",1734822647733,20.0,179.72,179.62,31.49231255]
["bitfinex","SOLUSD",1734822648636,25.167984,179.71,179.6,31.49231255]
["bitfinex","SOLUSD",1734822649417,20.0,179.68,179.58,31.49231255]
["bitfinex","SOLUSD",1734822649843,20.0,179.6,179.51,31.49231255]
["bitfinex","SOLUSD",1734822650141,20.0,179.63,179.54,31.49231255]
["bitfinex","SOLUSD",1734822650345,20.0,179.63,179.55,31.49231255]
["bitfinex","SOLUSD",1734822650521,24.9796,179.67,179.57,31.49231255]
["bitfinex","SOLUSD",1734822650915,24.9796,179.67,179.56,31.49231255]
["bitfinex","SOLUSD",1734822651116,20.0,179.63,179.54,31.49231255]
["bitfinex","SOLUSD",1734822651340,20.0,179.63,179.55,31.49231255]
["bitfinex","SOLUSD",1734822651720,20.0,179.63,179.56,31.49231255]
["bitfinex","SOLUSD",1734822652041,23.776884,179.66,179.55,31.49231255]
["bitfinex","SOLUSD",1734822652222,23.776884,179.66,179.51,31.49231255]
["bitfinex","SOLUSD",1734822652223,20.0,179.63,179.51,31.49231255]
["bitfinex","SOLUSD",1734822652423,23.776884,179.62,179.51,31.49231255]
["bitfinex","SOLUSD",1734822652757,20.0,179.59,179.49,31.49231255]
["bitfinex","SOLUSD",1734822653261,20.0,179.55,179.47,0.6919464]
["bitfinex","SOLUSD",1734822653746,23.776884,179.54,179.47,0.6919464]
["bitfinex","SOLUSD",1734822654833,20.0,179.51,179.47,0.6919464]
["bitfinex","SOLUSD",1734822655453,17.82001,179.51,179.47,0.6919464]
["bitfinex","SOLUSD",1734822657349,20.0,179.48,179.47,0.6919464]
["bitfinex","SOLUSD",1734822659153,6.372,179.55,179.47,0.6919464]
["bitfinex","SOLUSD",1734822660431,43.776884,179.51,179.47,0.6919464]
["bitfinex","SOLUSD",1734822661752,21.3926,179.52,179.47,0.6919464]
["bitfinex","SOLUSD",1734822661951,1.3926,179.52,179.47,0.6919464]
["bitfinex","SOLUSD",1734822663033,20.0,179.48,179.47,0.6919464]
["bitfinex","SOLUSD",1734822663661,1.8984,179.64,179.47,32.18425895]
["bitfinex","SOLUSD",1734822663835,29.209626,179.7,179.56,31.49231255]
["bitfinex","SOLUSD",1734822664034,29.209626,179.7,179.49,23.902374]
["bitfinex","SOLUSD",1734822664035,22.290526,179.7,179.59,31.49231255]
["bitfinex","SOLUSD",1734822664237,22.290526,179.7,179.5,0.83498995]
["bitfinex","SOLUSD",1734822664238,22.290526,179.7,179.61,31.49231255]
["bitfinex","SOLUSD",1734822664454,22.290526,179.7,179.64,31.49231255]
["bitfinex","SOLUSD",1734822664756,1.3905,179.79,179.65,31.49231255]
["bitfinex","SOLUSD",1734822665432,1.3905,179.79,179.66,31.49231255]
["bitfinex","SOLUSD",1734822665636,1.3905,179.79,179.59,31.49231255]
["bitfinex","SOLUSD",1734822665833,6.39508944,179.78,179.59,31.49231255]
["bitfinex","SOLUSD",1734822666763,20.0,179.75,179.57,31.49231255]
["bitfinex","SOLUSD",1734822666957,24.1725,179.74,179.55,33.78541255]
["bitfinex","SOLUSD",1734822667254,23.776884,179.69,179.54,31.49231255]
["bitfinex","SOLUSD",1734822667450,20.0,179.66,179.53,31.49231255]
["bitfinex","SOLUSD",1734822667647,20.0,179.66,179.54,31.49231255]
["bitfinex","SOLUSD",1734822668349,20.0,179.66,179.56,31.49231255]
["bitfinex","SOLUSD",1734822668553,20.0,179.66,179.54,31.49231255]
["bitfinex","SOLUSD",1734822669866,25.168384,179.65,179.54,31.49231255]
["bitfinex","SOLUSD",1734822670057,25.168384,179.65,179.52,37.96931255]
["bitfinex","SOLUSD",1734822670356,25.168384,179.65,179.54,31.49231255]
["bitfinex","SOLUSD",1734822671183,23.776884,179.61,179.5,31.49231255]
["bitfinex","SOLUSD",1734822671764,20.0,179.58,179.48,31.49231255]
["bitfinex","SOLUSD",1734822671979,23.776884,179.57,179.47,0.6919464]
["bitfinex","SOLUSD",1734822672190,20.0,179.58,179.48,31.49231255]
["bitfinex","SOLUSD",1734822672889,43.776884,179.64,179.49,31.49231255]
["bitfinex","SOLUSD",1734822673087,1.3917,179.63,179.49,31.49231255]
["bitfinex","SOLUSD",1734822673291,20.0,179.58,179.48,31.49231255]
["bitfinex","SOLUSD",1734822673892,23.776884,179.57,179.47,0.6919464]
["bitfinex","SOLUSD",1734822674095,20.0,179.54,179.47,0.6919464]
["bitfinex","SOLUSD",1734822674399,20.0,179.5,179.47,0.6919464]
["bitfinex","SOLUSD",1734822676560,25.169684,179.49,179.47,0.6919464]
["bitfinex","SOLUSD",1734822677085,25.169684,179.49,179.47,4.64e-05]
["bitfinex","SOLUSD",1734822678079,25.169684,179.49,179.33,31.49231255]
["bitfinex","SOLUSD",1734822678080,20.0,179.46,179.33,31.49231255]
["bitfinex","SOLUSD",1734822678281,20.0,179.42,179.31,31.49231255]
["bitfinex","SOLUSD",1734822678580,23.776884,179.41,179.3,31.49231255]
["bitfinex","SOLUSD",1734822678988,23.776884,179.41,179.29,38.29265895]
["bitfinex","SOLUSD",1734822679370,20.0,179.38,179.29,38.29265895]
["bitfinex","SOLUSD",1734822680796,20.0,179.38,179.29,0.6919464]
["bitfinex","SOLUSD",1734822681112,23.776884,179.37,179.29,0.6919464]
["bitfinex","SOLUSD",1734822681398,20.0,179.34,179.29,0.6919464]
["bitfinex","SOLUSD",1734822681705,6.39508944,179.42,179.29,0.6919464]
["bitfinex","SOLUSD",1734822681706,20.0,179.3,179.29,0.6919464]
["bitfinex","SOLUSD",1734822684386,1.3938,179.37,179.29,0.6919464]
["bitfinex","SOLUSD",1734822685176,1.3935,179.41,179.29,32.18425895]
["bitfinex","SOLUSD",1734822685388,4.9796,179.48,179.36,31.49231255]
["bitfinex","SOLUSD",1734822685581,4.9796,179.48,179.3,6.94474664]
["bitfinex","SOLUSD",1734822685582,1.9536,179.54,179.39,31.49231255]
["bitfinex","SOLUSD",1734822685899,1.3919,179.6,179.44,31.49231255]
["bitfinex","SOLUSD",1734822686205,1.3919,179.6,179.31,23.902374]
["bitfinex","SOLUSD",1734822686206,1.3919,179.6,179.38,21.49231255]
["bitfinex","SOLUSD",1734822686413,4.1758,179.6,179.37,31.49231255]
["bitfinex","SOLUSD",1734822686572,0.63988888,179.59,179.37,31.49231255]
["bitfinex","SOLUSD",1734822686766,0.63988888,179.59,179.37,35.21226911]
["bitfinex","SOLUSD",1734822686985,0.63988888,179.59,179.36,35.21226911]
["bitfinex","SOLUSD",1734822687195,20.0,179.58,179.35,35.21226911]
["bitfinex","SOLUSD",1734822687398,24.1766,179.57,179.36,35.21226911]
["bitfinex","SOLUSD",1734822687610,4.81648888,179.57,179.37,35.21226911]
["bitfinex","SOLUSD",1734822687815,4.81648888,179.57,179.36,35.21226911]
["bitfinex","SOLUSD",1734822688190,23.776884,179.56,179.36,35.21226911]
["bitfinex","SOLUSD",1734822688405,4.177,179.55,179.36,35.21226911]
["bitfinex","SOLUSD",1734822688611,23.776884,179.54,179.34,35.21226911]
["bitfinex","SOLUSD",1734822688802,20.0,179.51,179.34,35.21226911]
["bitfinex","SOLUSD",1734822689314,20.0,179.47,179.34,35.21226911]
["bitfinex","SOLUSD",1734822689887,20.0,179.43,179.32,35.21226911]
["bitfinex","SOLUSD",1734822690405,20.0,179.43,179.31,0.83613504]
["bitfinex","SOLUSD",1734822690406,1.3926,179.51,179.36,35.21226911]
["bitfinex","SOLUSD",1734822690634,23.776884,179.5,179.39,35.21226911]
["bitfinex","SOLUSD",1734822690805,23.776884,179.5,179.3,6.1084]
["bitfinex","SOLUSD",1734822690806,23.776884,179.5,179.32,35.21226911]
["bitfinex","SOLUSD",1734822690995,23.776884,179.5,179.3,41.32066911]
["bitfinex","SOLUSD",1734822691310,23.776884,179.5,179.34,35.21226911]
["bitfinex","SOLUSD",1734822691692,20.0,179.47,179.32,35.21226911]
["bitfinex","SOLUSD",1734822692201,20.0,179.43,179.32,35.21226911]
["bitfinex","SOLUSD",1734822692405,20.0,179.43,179.3,41.32066911]
["bitfinex","SOLUSD",1734822693688,20.0,179.43,179.32,35.21226911]
["bitfinex","SOLUSD",1734822693894,20.0,179.43,179.34,35.21226911]
["bitfinex","SOLUSD",1734822695600,20.0,179.43,179.33,0.83603764]
["bitfinex","SOLUSD",1734822696594,20.0,179.39,179.29,0.6919464]
["bitfinex","SOLUSD",1734822697415,20.0,179.39,179.3,35.21226911]
["bitfinex","SOLUSD",1734822697620,1.3933,179.42,179.3,36.04852531]
["bitfinex","SOLUSD",1734822697902,1.9536,179.48,179.34,35.21226911]
["bitfinex","SOLUSD",1734822698154,1.3929,179.47,179.34,35.21226911]
["bitfinex","SOLUSD",1734822699134,4.9796,179.5,179.34,35.21226911]
["bitfinex","SOLUSD",1734822699438,1.3927,179.5,179.39,35.21226911]
["bitfinex","SOLUSD",1734822699606,1.9536,179.55,179.4,36.04805445]
["bitfinex","SOLUSD",1734822699801,4.9796,179.56,179.43,35.21226911]
["bitfinex","SOLUSD",1734822700115,4.9796,179.56,179.42,35.21226911]
["bitfinex","SOLUSD",1734822700513,6.3718,179.56,179.42,35.21226911]
["bitfinex","SOLUSD",1734822700721,6.3718,179.56,179.43,35.21226911]
["bitfinex","SOLUSD",1734822701102,9.1563,179.56,179.39,35.21226911]
["bitfinex","SOLUSD",1734822701425,20.0,179.53,179.39,36.04803234]
["bitfinex","SOLUSD",1734822701605,20.0,179.53,179.41,35.21226911]
["bitfinex","SOLUSD",1734822701805,20.0,179.53,179.42,0.83562636]
["bitfinex","SOLUSD",1734822702326,23.776884,179.55,179.42,0.83562636]
["bitfinex","SOLUSD",1734822702910,1.392,179.59,179.45,35.21226911]
["bitfinex","SOLUSD",1734822703213,1.392,179.59,179.46,0.83543528]
["bitfinex","SOLUSD",1734822703403,1.392,179.59,179.47,35.21226911]
["bitfinex","SOLUSD",1734822703925,1.3918,179.63,179.49,35.21226911]
["bitfinex","SOLUSD",1734822704101,1.3918,179.63,179.51,35.21226911]
["bitfinex","SOLUSD",1734822704302,1.3918,179.63,179.49,35.21226911]
["bitfinex","SOLUSD",1734822705247,21.3918,179.63,179.49,35.21226911]
["bitfinex","SOLUSD",1734822706228,20.0,179.59,179.49,35.21226911]
["bitfinex","SOLUSD",1734822706438,20.0,179.59,179.5,0.35461]
["bitfinex","SOLUSD",1734822708929,21.3918,179.63,179.51,0.83530756]
["bitfinex","SOLUSD",1734822709631,6.3711,179.66,179.53,35.21226911]
["bitfinex","SOLUSD",1734822709839,2.7824,179.7,179.57,35.21226911]
["bitfinex","SOLUSD",1734822709840,1.3912,179.7,179.57,35.21226911]
["bitfinex","SOLUSD",1734822710053,1.3912,179.7,179.58,0.83487733]
["bitfinex","SOLUSD",1734822710352,4.9796,179.71,179.58,36.04714644]
["bitfinex","SOLUSD",1734822710649,1.3909,179.74,179.61,35.21226911]
["bitfinex","SOLUSD",1734822710812,1.3909,179.74,179.62,36.04691553]
["bitfinex","SOLUSD",1734822711225,4.9796,179.76,179.63,35.21226911]
["bitfinex","SOLUSD",1734822711405,4.9796,179.76,179.66,35.21226911]
["bitfinex","SOLUSD",1734822711602,4.9796,179.82,179.69,35.21226911]
["bitfinex","SOLUSD",1734822711825,4.9796,179.82,179.7,35.21226911]
["bitfinex","SOLUSD",1734822712011,0.86814413,179.81,179.71,0.83422894]
["bitfinex","SOLUSD",1734822712219,0.86814413,179.83,179.68,35.21226911]
["bitfinex","SOLUSD",1734822712821,0.86814413,179.83,179.66,36.04649805]
["bitfinex","SOLUSD",1734822712822,21.3902,179.82,179.66,36.04649805]
["bitfinex","SOLUSD",1734822713025,0.86814413,179.81,179.66,0.83422894]
["bitfinex","SOLUSD",1734822713205,20.0,179.8,179.65,26.04649805]
["bitfinex","SOLUSD",1734822713410,1.04312908,179.79,179.65,35.21226911]
["bitfinex","SOLUSD",1734822713611,1.04312908,179.79,179.63,0.38407752]
["bitfinex","SOLUSD",1734822713914,20.0,179.75,179.64,35.21226911]
["bitfinex","SOLUSD",1734822714115,20.0,179.75,179.65,0.38398408]
["bitfinex","SOLUSD",1734822714331,20.0,179.75,179.65,35.59625319]
["bitfinex","SOLUSD",1734822714711,20.0,179.75,179.66,35.21226911]
["bitfinex","SOLUSD",1734822714910,20.0,179.75,179.64,35.21226911]
["bitfinex","SOLUSD",1734822715115,1.04325677,179.74,179.63,35.21226911]
["bitfinex","SOLUSD",1734822715325,1.04325677,179.74,179.62,35.59616319]
["bitfinex","SOLUSD",1734822715716,20.0,179.75,179.64,35.21226911]
["bitfinex","SOLUSD",1734822715925,20.0,179.75,179.65,0.38393566]
["bitfinex","SOLUSD",1734822719037,1.3902,179.82,179.68,35.21226911]
["bitfinex","SOLUSD",1734822719243,1.04300814,179.81,179.68,35.21226911]
["bitfinex","SOLUSD",1734822719635,1.04300814,179.81,179.66,35.21226911]
["bitfinex","SOLUSD",1734822720239,23.776884,179.8,179.66,35.21226911]
["bitfinex","SOLUSD",1734822720542,23.776884,179.78,179.64,35.21226911]
["bitfinex","SOLUSD",1734822720748,20.0,179.75,179.64,31.5737114]
["bitfinex","SOLUSD",1734822721158,20.0,179.75,179.63,31.5737114]
["bitfinex","SOLUSD",1734822721346,20.0,179.75,179.64,0.38404488]
["bitfinex","SOLUSD",1734822721646,20.0,179.75,179.64,31.95775628]
["bitfinex","SOLUSD",1734822721952,1.04321386,179.74,179.64,0.38404488]
["bitfinex","SOLUSD",1734822722138,20.0,179.7,179.59,31.5737114]
["bitfinex","SOLUSD",1734822722319,20.0,179.7,179.6,31.9583719]
["bitfinex","SOLUSD",1734822722524,20.0,179.73,179.63,31.5737114]
["bitfinex","SOLUSD",1734822722827,20.0,179.73,179.64,0.38407598]
["bitfinex","SOLUSD",1734822723129,1.04341962,179.75,179.64,0.38407598]
["bitfinex","SOLUSD",1734822723130,20.0,179.75,179.64,0.38407598]
["bitfinex","SOLUSD",1734822723470,4.9796,179.76,179.64,0.38407598]
["bitfinex","SOLUSD",1734822723744,6.02284025,179.81,179.7,31.5737114]
["bitfinex","SOLUSD",1734822723923,6.3696,179.86,179.72,31.5737114]
["bitfinex","SOLUSD",1734822724118,6.3696,179.86,179.74,31.5737114]
["bitfinex","SOLUSD",1734822724325,1.04261331,179.85,179.72,31.5737114]
["bitfinex","SOLUSD",1734822724523,1.04261331,179.85,179.7,31.5737114]
["bitfinex","SOLUSD",1734822725038,1.3901,179.84,179.7,31.5737114]
["bitfinex","SOLUSD",1734822725230,1.04292198,179.83,179.7,31.5737114]
["bitfinex","SOLUSD",1734822725660,21.04292198,179.83,179.7,31.5737114]
["bitfinex","SOLUSD",1734822725958,21.04292198,179.83,179.66,31.5737114]
["bitfinex","SOLUSD",1734822725959,20.0,179.79,179.66,31.5737114]
["bitfinex","SOLUSD",1734822726130,1.04308982,179.78,179.64,31.5737114]
["bitfinex","SOLUSD",1734822726864,20.0,179.79,179.66,31.5737114]
["bitfinex","SOLUSD",1734822727154,20.0,179.79,179.68,31.5737114]
["bitfinex","SOLUSD",1734822727320,20.0,179.83,179.7,31.5737114]
["bitfinex","SOLUSD",1734822727520,1.04284189,179.82,179.71,0.3833107]
["bitfinex","SOLUSD",1734822727977,1.04284189,179.82,179.71,0.38353465]
["bitfinex","SOLUSD",1734822728258,1.04277285,179.81,179.71,0.38353465]
["bitfinex","SOLUSD",1734822728425,1.04296014,179.82,179.71,0.38353465]
["bitfinex","SOLUSD",1734822728771,20.0,179.83,179.72,31.5737114]
["bitfinex","SOLUSD",1734822729063,20.0,179.83,179.73,0.38310394]
["bitfinex","SOLUSD",1734822729242,4.9796,179.86,179.74,31.5737114]
["bitfinex","SOLUSD",1734822729433,4.9796,179.86,179.76,31.5737114]
["bitfinex","SOLUSD",1734822729741,0.6919464,179.91,179.79,31.5737114]
["bitfinex","SOLUSD",1734822730062,1.04230296,179.89,179.78,31.5737114]
["bitfinex","SOLUSD",1734822730267,1.04230296,179.89,179.78,31.95627806]
["bitfinex","SOLUSD",1734822730747,2.71911169,179.9,179.78,31.95627806]
["bitfinex","SOLUSD",1734822731053,2.71911169,179.9,179.73,31.95619018]
["bitfinex","SOLUSD",1734822731054,20.0,179.88,179.73,31.95619018]
["bitfinex","SOLUSD",1734822731231,1.04259575,179.87,179.75,31.5737114]
["bitfinex","SOLUSD",1734822731431,2.43225321,179.89,179.76,0.38273335]
["bitfinex","SOLUSD",1734822731953,1.6767,179.9,179.77,31.5737114]
["bitfinex","SOLUSD",1734822732154,1.04229952,179.89,179.78,0.38222597]
["bitfinex","SOLUSD",1734822732358,1.04229952,179.89,179.72,38.0266114]
["bitfinex","SOLUSD",1734822732655,1.04229952,179.89,179.74,31.5737114]
["bitfinex","SOLUSD",1734822733033,1.04229952,179.89,179.72,6.4529]
["bitfinex","SOLUSD",1734822733034,1.3898,179.88,179.76,31.5737114]
["bitfinex","SOLUSD",1734822733232,23.776884,179.87,179.77,0.38250136]
["bitfinex","SOLUSD",1734822733961,23.776884,179.87,179.76,21.95621276]
["bitfinex","SOLUSD",1734822734155,1.73440081,179.91,179.78,31.5737114]
["bitfinex","SOLUSD",1734822734337,23.776884,179.9,179.78,31.5737114]
["bitfinex","SOLUSD",1734822734531,23.776884,179.9,179.8,31.5737114]
["bitfinex","SOLUSD",1734822735056,3.12374757,179.91,179.8,31.5737114]
["bitfinex","SOLUSD",1734822735235,3.12374757,179.91,179.76,31.5737114]
["bitfinex","SOLUSD",1734822736253,20.0,179.85,179.76,31.5737114]
["bitfinex","SOLUSD",1734822736758,25.166684,179.88,179.76,31.5737114]
["bitfinex","SOLUSD",1734822737148,23.776884,179.84,179.72,38.0266114]
["bitfinex","SOLUSD",1734822737333,24.81968668,179.84,179.72,38.0266114]
["bitfinex","SOLUSD",1734822737733,28.756484,179.8,179.68,31.5737114]
["bitfinex","SOLUSD",1734822738159,28.756484,179.8,179.7,31.5737114]
["bitfinex","SOLUSD",1734822738359,4.9796,179.8,179.7,31.5737114]
["bitfinex","SOLUSD",1734822738538,23.776884,179.81,179.7,31.5737114]
["bitfinex","SOLUSD",1734822738740,23.776884,179.82,179.7,31.5737114]
["bitfinex","SOLUSD",1734822740061,23.776884,179.8,179.7,31.5737114]
["bitfinex","SOLUSD",1734822740437,20.0,179.77,179.68,31.5737114]
["bitfinex","SOLUSD",1734822740640,23.776884,179.8,179.7,31.5737114]
["bitfinex","SOLUSD",1734822740856,1.04316676,179.84,179.74,31.5737114]
["bitfinex","SOLUSD",1734822741062,23.776884,179.83,179.74,31.5737114]
["bitfinex","SOLUSD",1734822741468,23.776884,179.84,179.74,31.5737114]
["bitfinex","SOLUSD",1734822741752,24.9796,179.85,179.74,31.5737114]
["bitfinex","SOLUSD",1734822742360,1.04264636,179.84,179.74,31.5737114]
["bitfinex","SOLUSD",1734822742657,24.9796,179.85,179.74,31.5737114]
["bitfinex","SOLUSD",1734822742865,23.776884,179.84,179.74,31.5737114]
["bitfinex","SOLUSD",1734822743239,23.776884,179.89,179.76,31.5737114]
["bitfinex","SOLUSD",1734822743439,1.04249198,179.88,179.76,31.5737114]
["bitfinex","SOLUSD",1734822744664,20.0,179.86,179.76,31.5737114]
["bitfinex","SOLUSD",1734822744859,24.81940947,179.85,179.74,31.5737114]
["bitfinex","SOLUSD",1734822745451,24.81940947,179.85,179.72,31.5737114]
["bitfinex","SOLUSD",1734822746646,20.0,179.82,179.72,31.5737114]
["bitfinex","SOLUSD",1734822747169,20.0,179.78,179.68,31.5737114]
["bitfinex","SOLUSD",1734822747357,23.776884,179.72,179.62,31.5737114]
["bitfinex","SOLUSD",1734822747561,24.82030715,179.72,179.59,31.5737114]
["bitfinex","SOLUSD",1734822748074,43.776884,179.74,179.64,31.5737114]
["bitfinex","SOLUSD",1734822748657,43.776884,179.74,179.63,31.5737114]
["bitfinex","SOLUSD",1734822751568,3.2025,179.78,179.65,31.5737114]
["bitfinex","SOLUSD",1734822751747,23.776884,179.75,179.67,31.5737114]
["bitfinex","SOLUSD",1734822752247,23.776884,179.77,179.67,31.5737114]
["bitfinex","SOLUSD",1734822753245,23.776884,179.75,179.67,31.5737114]
["bitfinex","SOLUSD",1734822753588,23.776884,179.73,179.61,31.5737114]
["bitfinex","SOLUSD",1734822753946,1.04337291,179.72,179.61,31.5737114]
["bitfinex","SOLUSD",1734822755971,1.04337291,179.72,179.63,31.5737114]
["bitfinex","SOLUSD",1734822756176,23.776884,179.73,179.65,31.5737114]
["bitfinex","SOLUSD",1734822756478,1.04144368,179.72,179.63,31.5737114]
["bitfinex","SOLUSD",1734822757178,23.776884,179.74,179.63,31.5737114]
["bitfinex","SOLUSD",1734822757361,23.776884,179.72,179.63,31.5737114]
["bitfinex","SOLUSD",1734822758789,23.776884,179.7,179.59,31.5737114]
["bitfinex","SOLUSD",1734822758960,20.0,179.74,179.63,31.5737114]
["bitfinex","SOLUSD",1734822759672,23.776884,179.75,179.63,31.5737114]
["bitfinex","SOLUSD",1734822759875,1.8119,179.78,179.65,31.5737114]
["bitfinex","SOLUSD",1734822760077,2.85498589,179.78,179.65,31.5737114]
["bitfinex","SOLUSD",1734822760372,1.8119,179.78,179.69,31.5737114]
["bitfinex","SOLUSD",1734822761057,4.9796,179.79,179.69,31.5737114]
["bitfinex","SOLUSD",1734822761471,1.04291341,179.78,179.69,31.5737114]
["bitfinex","SOLUSD",1734822761949,24.9796,179.79,179.69,31.5737114]
["bitfinex","SOLUSD",1734822762350,4.9796,179.79,179.69,31.5737114]
["bitfinex","SOLUSD",1734822763183,23.776884,179.81,179.71,31.5737114]
["bitfinex","SOLUSD",1734822763480,1.04279576,179.81,179.71,31.5737114]
["bitfinex","SOLUSD",1734822763780,24.81977777,179.82,179.71,31.5737114]
["bitfinex","SOLUSD",1734822764477,20.0,179.8,179.71,31.5737114]
["bitfinex","SOLUSD",1734822765670,4.9796,179.83,179.73,31.5737114]
["bitfinex","SOLUSD",1734822765853,1.3898,179.88,179.75,31.5737114]
["bitfinex","SOLUSD",1734822765854,6.0222132,179.88,179.75,31.5737114]
["bitfinex","SOLUSD",1734822766173,4.9796,179.88,179.79,31.5737114]
["bitfinex","SOLUSD",1734822766362,4.9796,179.88,179.8,31.5737114]
["bitfinex","SOLUSD",1734822766564,10.20767803,179.91,179.72,0.12549]
["bitfinex","SOLUSD",1734822766771,0.6919464,179.91,179.83,31.5737114]
["bitfinex","SOLUSD",1734822766960,0.6919464,179.91,179.84,31.5737114]
["bitfinex","SOLUSD",1734822767161,0.6919464,179.91,179.86,31.5737114]
["bitfinex","SOLUSD",1734822767366,0.6919464,179.91,179.88,31.5737114]
["bitfinex","SOLUSD",1734822767666,0.6919464,179.91,179.9,31.5737114]
["bitfinex","SOLUSD",1734822768173,0.6919464,179.91,179.88,31.5737114]
["bitfinex","SOLUSD",1734822769875,0.6919464,179.91,179.84,51.5737114]
["bitfinex","SOLUSD",1734822770059,0.6919464,179.91,179.85,31.5737114]
["bitfinex","SOLUSD",1734822770260,0.6919464,179.91,179.87,31.5737114]
["bitfinex","SOLUSD",1734822771081,0.6919464,179.91,179.88,31.5737114]
["bitfinex","SOLUSD",1734822771461,0.6919464,179.91,179.89,31.5737114]
["bitfinex","SOLUSD",1734822771866,0.6919464,179.91,179.88,31.5737114]
["bitfinex","SOLUSD",1734822774085,0.6919464,179.91,179.82,31.5737114]
["bitfinex","SOLUSD",1734822774495,0.6919464,179.91,179.81,39.7015114]
["bitfinex","SOLUSD",1734822774686,0.6919464,179.91,179.81,31.5737114]
["bitfinex","SOLUSD",1734822775385,0.6919464,179.91,179.82,31.5737114]
["bitfinex","SOLUSD",1734822776066,23.776884,179.9,179.79,31.5737114]
["bitfinex","SOLUSD",1734822776802,23.776884,179.86,179.75,31.5737114]
["bitfinex","SOLUSD",1734822777096,20.0,179.87,179.76,31.5737114]
["bitfinex","SOLUSD",1734822777298,23.776884,179.86,179.78,31.5737114]
["bitfinex","SOLUSD",1734822777667,0.6919464,179.91,179.79,31.5737114]
["bitfinex","SOLUSD",1734822777874,23.776884,179.88,179.8,31.5737114]
["bitfinex","SOLUSD",1734822778109,23.776884,179.88,179.81,31.5737114]
["bitfinex","SOLUSD",1734822778396,23.776884,179.9,179.82,31.5737114]
["bitfinex","SOLUSD",1734822779889,0.6919464,179.91,179.83,31.5737114]
["bitfinex","SOLUSD",1734822780469,0.6919464,179.91,179.82,31.5737114]
["bitfinex","SOLUSD",1734822780668,1.7341139,179.91,179.8,31.5737114]
["bitfinex","SOLUSD",1734822780869,0.6919464,179.91,179.83,31.5737114]
["bitfinex","SOLUSD",1734822781276,0.6919464,179.91,179.84,31.5737114]
["bitfinex","SOLUSD",1734822781471,0.6919464,179.91,179.83,31.5737114]
["bitfinex","SOLUSD",1734822781797,0.6919464,179.91,179.85,31.5737114]
["bitfinex","SOLUSD",1734822782103,0.6919464,179.91,179.86,31.5737114]
["bitfinex","SOLUSD",1734822782478,0.6919464,179.91,179.85,31.5737114]
["bitfinex","SOLUSD",1734822782712,0.6919464,179.91,179.84,31.5737114]
["bitfinex","SOLUSD",1734822782871,0.6919464,179.91,179.82,51.5737114]
["bitfinex","SOLUSD",1734822783192,0.6919464,179.91,179.83,31.5737114]
["bitfinex","SOLUSD",1734822783580,0.6919464,179.91,179.84,31.5737114]
["bitfinex","SOLUSD",1734822783768,0.6919464,179.91,179.88,31.5737114]
["bitfinex","SOLUSD",1734822783965,0.6919464,179.91,179.89,31.5737114]
["bitfinex","SOLUSD",1734822784271,0.6919464,179.91,179.9,31.5737114]
["bitfinex","SOLUSD",1734822786573,0.6919464,179.91,179.9,45.4703114]
["bitfinex","SOLUSD",1734822787893,4.64e-05,179.91,179.9,69.3726854]
["bitfinex","SOLUSD",1734822790378,4.9796,180.08,179.95,0.12549]
["bitfinex","SOLUSD",1734822790587,4.9796,180.08,180.0,31.5737114]
["bitfinex","SOLUSD",1734822791482,4.9796,180.08,179.98,31.5737114]
["bitfinex","SOLUSD",1734822791687,4.9796,180.08,179.96,31.5737114]
["bitfinex","SOLUSD",1734822792002,6.02095539,180.08,179.96,31.5737114]
["bitfinex","SOLUSD",1734822792299,20.0,180.05,179.95,31.5737114]
["bitfinex","SOLUSD",1734822792522,23.776884,180.03,179.91,31.5737114]
["bitfinex","SOLUSD",1734822792711,23.776884,180.01,179.91,31.5737114]
["bitfinex","SOLUSD",1734822793419,20.0,179.99,179.87,31.5737114]
["bitfinex","SOLUSD",1734822793583,4.9796,179.97,179.85,31.5737114]
["bitfinex","SOLUSD",1734822793782,4.9796,179.97,179.82,2.1562]
["bitfinex","SOLUSD",1734822793783,23.776884,179.96,179.87,31.5737114]
["bitfinex","SOLUSD",1734822794202,24.81884473,179.96,179.85,31.5737114]
["bitfinex","SOLUSD",1734822795327,24.81884473,179.96,179.84,31.5737114]
["bitfinex","SOLUSD",1734822796192,23.776884,179.96,179.85,31.5737114]
["bitfinex","SOLUSD",1734822796412,23.776884,179.96,179.86,31.5737114]
["bitfinex","SOLUSD",1734822796619,23.776884,179.96,179.85,31.5737114]
["bitfinex","SOLUSD",1734822796911,23.776884,179.96,179.84,31.5737114]
["bitfinex","SOLUSD",1734822797102,23.776884,179.94,179.82,31.5737114]
["bitfinex","SOLUSD",1734822797295,23.776884,179.92,179.83,31.5737114]
["bitfinex","SOLUSD",1734822797499,23.776884,179.92,179.84,31.5737114]
["bitfinex","SOLUSD",1734822797798,1.3892,179.95,179.86,31.5737114]
["bitfinex","SOLUSD",1734822797799,20.0,179.95,179.86,31.5737114]
["bitfinex","SOLUSD",1734822798095,4.9796,179.97,179.88,31.5737114]
["bitfinex","SOLUSD",1734822798407,1.8994,179.99,179.9,31.5737114]
["bitfinex","SOLUSD",1734822798612,1.8994,179.99,179.89,31.5737114]
["bitfinex","SOLUSD",1734822799704,24.81869066,179.98,179.88,31.5737114]
["bitfinex","SOLUSD",1734822800020,23.776884,179.98,179.88,31.5737114]
["bitfinex","SOLUSD",1734822800692,23.776884,179.98,179.87,31.5737114]
["bitfinex","SOLUSD",1734822800898,1.04192569,179.97,179.85,31.5737114]
["bitfinex","SOLUSD",1734822801211,23.776884,179.96,179.84,31.5737114]
["bitfinex","SOLUSD",1734822801421,1.04216644,179.95,179.84,31.5737114]
["bitfinex","SOLUSD",1734822801714,23.776884,179.94,179.84,31.5737114]
["bitfinex","SOLUSD",1734822802096,23.776884,179.97,179.87,31.5737114]
["bitfinex","SOLUSD",1734822803937,23.776884,179.98,179.9,31.5737114]
["bitfinex","SOLUSD",1734822804095,1.8994,179.99,179.91,31.5737114]
["bitfinex","SOLUSD",1734822805726,4.9796,180.02,179.93,31.5737114]
["bitfinex","SOLUSD",1734822805918,0.21860257,180.07,179.97,31.5737114]
["bitfinex","SOLUSD",1734822806214,2.42954851,180.08,179.97,31.5737114]
["bitfinex","SOLUSD",1734822806617,0.6919464,180.09,179.98,31.5737114]
["bitfinex","SOLUSD",1734822807406,0.6919464,180.09,179.99,31.5737114]
["bitfinex","SOLUSD",1734822807606,0.6919464,180.09,180.0,31.5737114]
["bitfinex","SOLUSD",1734822809810,0.6919464,180.09,180.02,31.5737114]
["bitfinex","SOLUSD",1734822812225,0.6919464,180.09,180.04,31.5737114]
["bitfinex","SOLUSD",1734822812436,0.6919464,180.09,180.07,31.5737114]
["bitfinex","SOLUSD",1734822814032,4.64e-05,180.09,180.08,31.6992014]
["bitfinex","SOLUSD",1734822814234,4.64e-05,180.09,180.08,55.4760854]
["bitfinex","SOLUSD",1734822814538,4.64e-05,180.09,180.08,69.3587854]
["bitfinex","SOLUSD",1734822816143,4.64e-05,180.09,180.08,31.5737114]
["bitfinex","SOLUSD",1734822816526,4.64e-05,180.09,180.07,31.5737114]
["bitfinex","SOLUSD",1734822816726,4.64e-05,180.09,180.03,31.5737114]
["bitfinex","SOLUSD",1734822819343,4.64e-05,180.09,180.04,31.5737114]
["bitfinex","SOLUSD",1734822820441,4.64e-05,180.09,180.06,31.5737114]
["bitfinex","SOLUSD",1734822820627,4.64e-05,180.09,180.05,31.5737114]
["bitfinex","SOLUSD",1734822821140,4.64e-05,180.09,180.06,31.5737114]
["bitfinex","SOLUSD",1734822821539,4.64e-05,180.09,180.08,31.5737114]
["bitfinex","SOLUSD",1734822822543,4.64e-05,180.09,180.08,45.4564114]
["bitfinex","SOLUSD",1734822823055,4.64e-05,180.09,180.08,45.5819014]
["bitfinex","SOLUSD",1734822824145,1.7425,180.23,180.11,20.0]
["bitfinex","SOLUSD",1734822824330,4.9796,180.26,180.15,31.5737114]
["bitfinex","SOLUSD",1734822824741,4.9796,180.26,180.17,31.5737114]
["bitfinex","SOLUSD",1734822825143,0.6919464,180.27,180.19,31.5737114]
["bitfinex","SOLUSD",1734822825535,0.6919464,180.27,180.18,31.5737114]
["bitfinex","SOLUSD",1734822826222,23.776884,180.26,180.17,31.5737114]
["bitfinex","SOLUSD",1734822827929,23.776884,180.26,180.19,31.5737114]
["bitfinex","SOLUSD",1734822828137,0.6919464,180.27,180.21,31.5737114]
["bitfinex","SOLUSD",1734822829453,0.6919464,180.27,180.23,31.5737114]
["bitfinex","SOLUSD",1734822830842,0.6919464,180.27,180.24,51.5737114]
["bitfinex","SOLUSD",1734822831150,0.6919464,180.27,180.25,31.5737114]
["bitfinex","SOLUSD",1734822831447,0.6919464,180.27,180.26,31.5737114]
["bitfinex","SOLUSD",1734822831654,0.6919464,180.27,180.26,31.6992014]
["bitfinex","SOLUSD",1734822831947,4.64e-05,180.27,180.26,31.6992014]
["bitfinex","SOLUSD",1734822833158,4.64e-05,180.27,180.26,45.5680014]
["bitfinex","SOLUSD",1734822833733,4.64e-05,180.27,180.26,45.4425114]
["bitfinex","SOLUSD",1734822833933,4.64e-05,180.27,180.24,51.5737114]
["bitfinex","SOLUSD",1734822834233,4.64e-05,180.27,180.21,31.5737114]
["bitfinex","SOLUSD",1734822834534,4.64e-05,180.27,180.22,31.5737114]
["bitfinex","SOLUSD",1734822834741,4.64e-05,180.27,180.23,31.5737114]
["bitfinex","SOLUSD",1734822835281,4.64e-05,180.27,180.26,31.5737114]
["bitfinex","SOLUSD",1734822835855,4.64e-05,180.27,180.25,31.5737114]
["bitfinex","SOLUSD",1734822836174,4.64e-05,180.27,180.23,31.5737114]
["bitfinex","SOLUSD",1734822836376,4.64e-05,180.27,180.22,31.5737114]
["bitfinex","SOLUSD",1734822838741,4.64e-05,180.27,180.24,31.5737114]
["bitfinex","SOLUSD",1734822840176,4.64e-05,180.27,180.22,31.5737114]
["bitfinex","SOLUSD",1734822840377,4.64e-05,180.27,180.18,31.5737114]
["bitfinex","SOLUSD",1734822840661,4.64e-05,180.27,180.22,31.5737114]
["bitfinex","SOLUSD",1734822841840,4.64e-05,180.27,180.24,31.5737114]
["bitfinex","SOLUSD",1734822847164,4.64e-05,180.27,180.26,31.6992014]
["bitfinex","SOLUSD",1734822847350,4.9796,180.41,180.29,20.0]
["bitfinex","SOLUSD",1734822847667,2.78348609,180.43,180.34,31.5737114]
["bitfinex","SOLUSD",1734822847865,1.7436,180.43,180.34,31.5737114]
["bitfinex","SOLUSD",1734822848088,1.73128366,180.45,180.37,31.5737114]
["bitfinex","SOLUSD",1734822848245,0.6919464,180.45,180.39,31.5737114]
["bitfinex","SOLUSD",1734822848575,0.6919464,180.45,180.41,31.5737114]
["bitfinex","SOLUSD",1734822848859,0.6919464,180.45,180.42,31.5737114]
["bitfinex","SOLUSD",1734822850164,0.6919464,180.45,180.44,31.5737114]
["bitfinex","SOLUSD",1734822850853,0.6919464,180.45,180.43,31.5737114]
["bitfinex","SOLUSD",1734822851451,0.6919464,180.45,180.44,31.5737114]
["bitfinex","SOLUSD",1734822851844,0.6919464,180.45,180.43,31.5737114]
["bitfinex","SOLUSD",1734822853281,0.6919464,180.45,180.39,13.8585]
["bitfinex","SOLUSD",1734822853447,0.6919464,180.45,180.41,31.5737114]
["bitfinex","SOLUSD",1734822853755,0.6919464,180.45,180.44,31.5737114]
["bitfinex","SOLUSD",1734822854762,4.64e-05,180.45,180.44,31.6992014]
["bitfinex","SOLUSD",1734822855166,4.64e-05,180.45,180.44,45.5542014]
["bitfinex","SOLUSD",1734822855558,4.64e-05,180.45,180.44,69.3310854]
["bitfinex","SOLUSD",1734822855746,4.64e-05,180.45,180.44,71.4285854]
["bitfinex","SOLUSD",1734822855947,4.64e-05,180.45,180.44,73.63428042]
["bitfinex","SOLUSD",1734822856172,4.9796,180.6,180.45,0.12549]
["bitfinex","SOLUSD",1734822856361,1.7436,180.64,180.53,31.5737114]
["bitfinex","SOLUSD",1734822856562,1.7436,180.64,180.55,31.5737114]
["bitfinex","SOLUSD",1734822856958,1.7436,180.64,180.54,31.5737114]
["bitfinex","SOLUSD",1734822857477,2.78172315,180.64,180.51,31.5737114]
["bitfinex","SOLUSD",1734822857975,23.776884,180.61,180.49,31.5737114]
["bitfinex","SOLUSD",1734822858179,23.776884,180.59,180.49,31.5737114]
["bitfinex","SOLUSD",1734822858476,23.776884,180.59,180.51,31.5737114]
["bitfinex","SOLUSD",1734822859169,23.776884,180.6,180.51,31.5737114]
["bitfinex","SOLUSD",1734822859767,23.776884,180.61,180.51,31.5737114]
["bitfinex","SOLUSD",1734822860595,24.8151183,180.61,180.51,31.5737114]
["bitfinex","SOLUSD",1734822860801,23.776884,180.61,180.51,31.5737114]
["bitfinex","SOLUSD",1734822861270,20.0,180.58,180.46,31.5737114]
["bitfinex","SOLUSD",1734822861471,23.776884,180.53,180.43,31.5737114]
["bitfinex","SOLUSD",1734822861707,23.776884,180.56,180.45,31.5737114]
["bitfinex","SOLUSD",1734822862770,23.776884,180.56,180.42,20.0157]
["bitfinex","SOLUSD",1734822862771,23.776884,180.54,180.43,31.5737114]
["bitfinex","SOLUSD",1734822863194,28.756484,180.54,180.43,31.5737114]
["bitfinex","SOLUSD",1734822863488,24.9796,180.59,180.47,31.5737114]
["bitfinex","SOLUSD",1734822863669,24.81528357,180.58,180.47,31.5737114]
["bitfinex","SOLUSD",1734822863863,24.81528357,180.58,180.45,31.5737114]
["bitfinex","SOLUSD",1734822864071,20.0,180.55,180.45,31.5737114]
["bitfinex","SOLUSD",1734822864290,24.81554909,180.54,180.45,31.5737114]
["bitfinex","SOLUSD",1734822865094,23.776884,180.54,180.45,31.5737114]
["bitfinex","SOLUSD",1734822865892,24.9796,180.59,180.47,31.5737114]
["bitfinex","SOLUSD",1734822866090,24.81530768,180.58,180.47,31.5737114]
["bitfinex","SOLUSD",1734822866592,24.9796,180.59,180.49,31.5737114]
["bitfinex","SOLUSD",1734822866773,4.9796,180.59,180.49,31.5737114]
["bitfinex","SOLUSD",1734822866973,4.9796,180.59,180.5,31.5737114]
["bitfinex","SOLUSD",1734822869189,4.9796,180.59,180.49,31.5737114]
["bitfinex","SOLUSD",1734822869567,23.776884,180.61,180.51,31.5737114]
["bitfinex","SOLUSD",1734822872196,23.776884,180.59,180.49,31.5737114]
["bitfinex","SOLUSD",1734822874091,23.776884,180.57,180.47,31.5737114]
["bitfinex","SOLUSD",1734822874296,23.776884,180.55,180.46,31.5737114]
["bitfinex","SOLUSD",1734822874465,23.776884,180.55,180.45,31.5737114]
["bitfinex","SOLUSD",1734822874677,23.776884,180.55,180.46,31.5737114]
["bitfinex","SOLUSD",1734822875578,23.776884,180.55,180.45,31.5737114]
["bitfinex","SOLUSD",1734822875876,23.776884,180.53,180.45,31.5737114]
["bitfinex","SOLUSD",1734822876275,23.776884,180.51,180.41,31.5737114]
["bitfinex","SOLUSD",1734822876720,23.776884,180.52,180.41,31.5737114]
["bitfinex","SOLUSD",1734822876927,23.776884,180.5,180.41,31.5737114]
["bitfinex","SOLUSD",1734822877208,23.776884,180.52,180.42,31.5737114]
["bitfinex","SOLUSD",1734822877994,24.81570146,180.52,180.42,31.5737114]
["bitfinex","SOLUSD",1734822880096,23.776884,180.52,180.42,31.5737114]
["bitfinex","SOLUSD",1734822880291,7.75911336,180.58,180.48,31.5737114]
["bitfinex","SOLUSD",1734822880495,1.03844437,180.57,180.48,31.5737114]
["bitfinex","SOLUSD",1734822880691,1.03844437,180.57,180.46,31.5737114]
["bitfinex","SOLUSD",1734822882108,23.776884,180.57,180.47,31.5737114]
["bitfinex","SOLUSD",1734822882795,24.81536267,180.57,180.47,31.5737114]
["bitfinex","SOLUSD",1734822883705,23.776884,180.57,180.47,31.5737114]
["bitfinex","SOLUSD",1734822883904,6.7203,180.58,180.51,31.5737114]
["bitfinex","SOLUSD",1734822884084,1.7302392,180.62,180.51,31.5737114]
["bitfinex","SOLUSD",1734822884286,0.6919464,180.62,180.54,31.5737114]
["bitfinex","SOLUSD",1734822884791,0.6919464,180.62,180.55,31.5737114]
["bitfinex","SOLUSD",1734822885000,0.6919464,180.62,180.56,31.5737114]
["bitfinex","SOLUSD",1734822885391,0.6919464,180.62,180.55,31.5737114]
["bitfinex","SOLUSD",1734822886415,0.6919464,180.62,180.52,31.5737114]
["bitfinex","SOLUSD",1734822887712,24.81510545,180.61,180.49,31.5737114]
["bitfinex","SOLUSD",1734822888717,20.0,180.58,180.48,31.5737114]
["bitfinex","SOLUSD",1734822888913,24.9796,180.58,180.48,31.5737114]
["bitfinex","SOLUSD",1734822889915,24.81530422,180.57,180.48,31.5737114]
["bitfinex","SOLUSD",1734822892417,24.81530422,180.57,180.46,31.5737114]
["bitfinex","SOLUSD",1734822892719,23.776884,180.53,180.43,31.5737114]
["bitfinex","SOLUSD",1734822892898,23.776884,180.53,180.44,31.5737114]
["bitfinex","SOLUSD",1734822893412,23.776884,180.51,180.42,31.5737114]
["bitfinex","SOLUSD",1734822893621,1.03889695,180.5,180.41,31.5737114]
["bitfinex","SOLUSD",1734822893932,20.0,180.5,180.41,31.5737114]
["bitfinex","SOLUSD",1734822894136,23.776884,180.51,180.41,31.5737114]
["bitfinex","SOLUSD",1734822894313,23.776884,180.51,180.42,31.5737114]
["bitfinex","SOLUSD",1734822894725,24.81573349,180.51,180.42,31.5737114]
["bitfinex","SOLUSD",1734822894929,1.03886172,180.5,180.41,31.5737114]
["bitfinex","SOLUSD",1734822895128,23.776884,180.47,180.38,31.5737114]
["bitfinex","SOLUSD",1734822895305,24.81595768,180.47,180.38,31.5737114]
["bitfinex","SOLUSD",1734822897025,24.81595768,180.47,180.37,31.5737114]
["bitfinex","SOLUSD",1734822897205,24.81595768,180.47,180.36,31.5737114]
["bitfinex","SOLUSD",1734822897403,24.81595768,180.47,180.31,8.6441]
["bitfinex","SOLUSD",1734822897404,24.81595768,180.47,180.35,31.5737114]
["bitfinex","SOLUSD",1734822897614,23.776884,180.43,180.34,31.5737114]
["bitfinex","SOLUSD",1734822897895,24.81619774,180.43,180.34,31.5737114]
["bitfinex","SOLUSD",1734822898494,23.776884,180.43,180.34,31.5737114]
["bitfinex","SOLUSD",1734822898794,24.81615928,180.43,180.35,31.5737114]
["bitfinex","SOLUSD",1734822899232,24.81615928,180.43,180.34,31.5737114]
["bitfinex","SOLUSD",1734822899417,23.776884,180.43,180.34,31.5737114]
["bitfinex","SOLUSD",1734822899596,23.776884,180.43,180.35,31.5737114]
["bitfinex","SOLUSD",1734822899798,20.0,180.45,180.38,31.5737114]
["bitfinex","SOLUSD",1734822900415,6.7239,180.48,180.38,31.5737114]
["bitfinex","SOLUSD",1734822900723,23.776884,180.46,180.38,31.5737114]
["bitfinex","SOLUSD",1734822900920,1.0391009,180.45,180.35,31.5737114]
["bitfinex","SOLUSD",1734822901097,23.776884,180.44,180.35,31.5737114]
["bitfinex","SOLUSD",1734822901295,1.03934191,180.43,180.35,31.5737114]
["bitfinex","SOLUSD",1734822901524,1.03927042,180.43,180.34,31.5737114]
["bitfinex","SOLUSD",1734822901722,23.776884,180.44,180.34,31.5737114]
["bitfinex","SOLUSD",1734822902222,23.776884,180.44,180.36,31.5737114]
["bitfinex","SOLUSD",1734822904900,1.03924872,180.43,180.34,31.5737114]
["bitfinex","SOLUSD",1734822905099,23.776884,180.42,180.33,31.5737114]
["bitfinex","SOLUSD",1734822905314,23.776884,180.4,180.32,31.5737114]
["bitfinex","SOLUSD",1734822905505,23.776884,180.4,180.31,31.5737114]
["bitfinex","SOLUSD",1734822905922,1.03949034,180.39,180.31,31.5737114]
["bitfinex","SOLUSD",1734822906245,43.776884,180.37,180.28,31.5737114]
["bitfinex","SOLUSD",1734822906401,43.776884,180.37,180.27,31.5737114]
["bitfinex","SOLUSD",1734822906736,20.0,180.35,180.27,31.5737114]
["bitfinex","SOLUSD",1734822906921,20.0,180.34,180.26,31.5737114]
["bitfinex","SOLUSD",1734822907101,21.03975364,180.34,180.26,31.5737114]
["bitfinex","SOLUSD",1734822907422,20.0,180.3,180.22,31.5737114]
["bitfinex","SOLUSD",1734822907627,1.04006406,180.29,180.21,31.5737114]
["bitfinex","SOLUSD",1734822908306,23.776884,180.28,180.19,31.5737114]
["bitfinex","SOLUSD",1734822908505,1.04023302,180.27,180.19,31.5737114]
["bitfinex","SOLUSD",1734822908833,28.756484,180.28,180.19,31.5737114]
["bitfinex","SOLUSD",1734822909126,23.776884,180.26,180.18,31.5737114]
["bitfinex","SOLUSD",1734822909313,1.04034473,180.25,180.16,31.5737114]
["bitfinex","SOLUSD",1734822909510,20.0,180.23,180.13,31.5737114]
["bitfinex","SOLUSD",1734822909706,1.04052293,180.22,180.13,31.5737114]
["bitfinex","SOLUSD",1734822909907,23.776884,180.26,180.17,31.5737114]
["bitfinex","SOLUSD",1734822910101,23.776884,180.26,180.18,31.5737114]
["bitfinex","SOLUSD",1734822910316,1.04029934,180.25,180.17,31.5737114]
["bitfinex","SOLUSD",1734822910800,1.04029934,180.25,180.16,31.5737114]
["bitfinex","SOLUSD",1734822911230,20.0,180.21,180.12,31.5737114]
["bitfinex","SOLUSD",1734822911428,23.776884,180.24,180.15,31.5737114]
["bitfinex","SOLUSD",1734822911614,1.7443,180.27,180.09,14.00739]
["bitfinex","SOLUSD",1734822911615,1.7443,180.27,180.21,31.5737114]
["bitfinex","SOLUSD",1734822911818,4.9796,180.28,180.22,31.5737114]
["bitfinex","SOLUSD",1734822912409,1.7443,180.32,180.24,31.5737114]
["bitfinex","SOLUSD",1734822912608,1.03984918,180.32,180.24,31.5737114]
["bitfinex","SOLUSD",1734822912810,1.03984918,180.32,180.22,31.5737114]
["bitfinex","SOLUSD",1734822913134,1.03984918,180.32,180.21,31.5737114]
["bitfinex","SOLUSD",1734822913436,1.3865,180.31,180.2,31.5737114]
["bitfinex","SOLUSD",1734822913614,1.04019781,180.3,180.2,31.5737114]
["bitfinex","SOLUSD",1734822913814,1.04019781,180.3,180.17,31.5737114]
["bitfinex","SOLUSD",1734822914019,21.04019781,180.3,180.17,31.5737114]
["bitfinex","SOLUSD",1734822914234,23.776884,180.29,180.16,31.5737114]
["bitfinex","SOLUSD",1734822914419,20.0,180.26,180.16,31.5737114]
["bitfinex","SOLUSD",1734822914621,24.81721225,180.29,180.21,31.5737114]
["bitfinex","SOLUSD",1734822915146,20.0,180.31,180.22,31.5737114]
["bitfinex","SOLUSD",1734822915437,24.81688767,180.3,180.22,31.5737114]
["bitfinex","SOLUSD",1734822915647,24.81688767,180.3,180.21,31.5737114]
["bitfinex","SOLUSD",1734822915884,24.81688767,180.3,180.15,13.8766]
["bitfinex","SOLUSD",1734822915885,24.81688767,180.3,180.19,31.5737114]
["bitfinex","SOLUSD",1734822916015,20.0,180.27,180.19,31.5737114]
["bitfinex","SOLUSD",1734822916537,24.81688767,180.3,180.15,13.8766]
["bitfinex","SOLUSD",1734822916833,1.04001425,180.29,180.22,31.5737114]
["bitfinex","SOLUSD",1734822917018,25.163484,180.29,180.13,6.3772]
["bitfinex","SOLUSD",1734822917213,23.776884,180.25,180.16,31.5737114]
["bitfinex","SOLUSD",1734822917416,23.776884,180.23,180.13,31.5737114]
["bitfinex","SOLUSD",1734822917630,1.04053222,180.22,180.13,31.5737114]
["bitfinex","SOLUSD",1734822917839,6.7239,180.24,180.16,31.5737114]
["bitfinex","SOLUSD",1734822918050,4.9796,180.24,180.18,31.5737114]
["bitfinex","SOLUSD",1734822918250,6.7239,180.29,180.2,31.5737114]
["bitfinex","SOLUSD",1734822918554,24.81698758,180.28,180.18,31.5737114]
["bitfinex","SOLUSD",1734822919673,24.81698758,180.28,180.17,31.5737114]
["bitfinex","SOLUSD",1734822920580,24.81698758,180.28,180.18,31.5737114]
["bitfinex","SOLUSD",1734822920787,23.776884,180.24,180.15,31.5737114]
["bitfinex","SOLUSD",1734822920994,23.776884,180.22,180.13,31.5737114]
["bitfinex","SOLUSD",1734822921282,25.521184,180.18,180.08,31.5737114]
["bitfinex","SOLUSD",1734822921443,23.776884,180.16,180.06,31.5737114]
["bitfinex","SOLUSD",1734822921649,23.776884,180.14,180.06,31.5737114]
["bitfinex","SOLUSD",1734822922067,1.7443,180.18,180.07,31.5737114]
["bitfinex","SOLUSD",1734822922273,1.04082546,180.17,180.09,31.5737114]
["bitfinex","SOLUSD",1734822923278,23.776884,180.16,180.07,31.5737114]
["bitfinex","SOLUSD",1734822923485,1.04094479,180.15,180.06,31.5737114]
["bitfinex","SOLUSD",1734822924247,23.776884,180.14,180.06,31.5737114]
["bitfinex","SOLUSD",1734822924569,1.0410988,180.13,180.04,31.5737114]
["bitfinex","SOLUSD",1734822924891,23.776884,180.12,180.04,31.5737114]
["bitfinex","SOLUSD",1734822925050,1.7443,180.18,180.07,31.5737114]
["bitfinex","SOLUSD",1734822925248,1.7443,180.18,180.01,16.0612]
["bitfinex","SOLUSD",1734822925249,20.0,180.14,180.08,31.5737114]
["bitfinex","SOLUSD",1734822925879,24.81777119,180.17,180.08,31.5737114]
["bitfinex","SOLUSD",1734822926057,23.776884,180.17,180.11,31.5737114]
["bitfinex","SOLUSD",1734822926264,20.0,180.16,180.11,31.5737114]
["bitfinex","SOLUSD",1734822926476,1.3871,180.23,180.12,31.5737114]
["bitfinex","SOLUSD",1734822926678,1.04068691,180.22,180.12,31.5737114]
["bitfinex","SOLUSD",1734822927278,6.7228,180.23,180.14,31.5737114]
["bitfinex","SOLUSD",1734822927463,6.7228,180.23,180.15,31.5737114]
["bitfinex","SOLUSD",1734822927649,6.7228,180.23,180.16,31.5737114]
["bitfinex","SOLUSD",1734822928245,1.04044201,180.22,180.13,31.5737114]
["bitfinex","SOLUSD",1734822928446,1.04044201,180.22,180.11,31.5737114]
["bitfinex","SOLUSD",1734822928670,2.42764201,180.22,180.11,31.5737114]
["bitfinex","SOLUSD",1734822929063,23.776884,180.21,180.12,31.5737114]
["bitfinex","SOLUSD",1734822929371,23.776884,180.21,180.14,31.5737114]
["bitfinex","SOLUSD",1734822929569,1.04057621,180.2,180.14,31.5737114]
["bitfinex","SOLUSD",1734822929783,1.04061737,180.21,180.13,31.5737114]
["bitfinex","SOLUSD",1734822929989,23.776884,180.22,180.15,31.5737114]
["bitfinex","SOLUSD",1734822930279,4.9796,180.23,180.16,31.5737114]
["bitfinex","SOLUSD",1734822930576,6.01992926,180.27,180.17,31.5737114]
["bitfinex","SOLUSD",1734822930781,6.01992926,180.27,180.11,15.982]
["bitfinex","SOLUSD",1734822930987,6.01992926,180.27,180.12,31.5737114]
["bitfinex","SOLUSD",1734822931193,6.01992926,180.27,180.13,31.5737114]
["bitfinex","SOLUSD",1734822931498,6.01992926,180.27,180.15,31.5737114]
["bitfinex","SOLUSD",1734822931791,23.776884,180.26,180.15,31.5737114]
["bitfinex","SOLUSD",1734822931950,20.0,180.23,180.15,31.5737114]
["bitfinex","SOLUSD",1734822932296,21.04043816,180.23,180.15,31.5737114]
["bitfinex","SOLUSD",1734822932493,20.0,180.23,180.14,31.5737114]
["bitfinex","SOLUSD",1734822932784,1.04046423,180.22,180.14,31.5737114]
["bitfinex","SOLUSD",1734822932991,20.0,180.23,180.14,31.5737114]
["bitfinex","SOLUSD",1734822933168,20.0,180.23,180.15,31.5737114]
["bitfinex","SOLUSD",1734822933590,1.04049061,180.22,180.15,31.5737114]
["bitfinex","SOLUSD",1734822933880,23.776884,180.21,180.12,31.5737114]
["bitfinex","SOLUSD",1734822934070,1.04069499,180.2,180.11,31.5737114]
["bitfinex","SOLUSD",1734822934278,1.04069499,180.2,180.08,33.8824]
["bitfinex","SOLUSD",1734822934448,23.776884,180.21,180.14,31.5737114]
["bitfinex","SOLUSD",1734822934653,23.776884,180.22,180.15,31.5737114]
["bitfinex","SOLUSD",1734822934854,23.776884,180.23,180.15,31.5737114]
["bitfinex","SOLUSD",1734822935179,20.0,180.24,180.16,31.5737114]
["bitfinex","SOLUSD",1734822935479,1.04033033,180.23,180.15,31.5737114]
["bitfinex","SOLUSD",1734822935664,1.04033033,180.23,180.14,31.5737114]
["bitfinex","SOLUSD",1734822936074,1.04033033,180.23,180.15,31.5737114]
["bitfinex","SOLUSD",1734822936265,20.0,180.24,180.16,31.5737114]
["bitfinex","SOLUSD",1734822936579,1.04040979,180.23,180.16,31.5737114]
["bitfinex","SOLUSD",1734822936961,23.776884,180.22,180.12,31.5737114]
["bitfinex","SOLUSD",1734822937280,23.776884,180.18,180.08,31.5737114]
["bitfinex","SOLUSD",1734822937453,23.776884,180.16,180.07,31.5737114]
["bitfinex","SOLUSD",1734822937651,1.04094583,180.15,180.07,31.5737114]
["bitfinex","SOLUSD",1734822938672,21.040934,180.16,180.07,31.5737114]
["bitfinex","SOLUSD",1734822938984,21.040934,180.16,180.08,31.5737114]
["bitfinex","SOLUSD",1734822939169,21.040934,180.16,180.07,31.5737114]
["bitfinex","SOLUSD",1734822941092,23.776884,180.15,180.07,31.5737114]
["bitfinex","SOLUSD",1734822941294,1.0410353,180.14,180.07,31.5737114]
["bitfinex","SOLUSD",1734822942160,23.776884,180.14,180.07,31.5737114]
["bitfinex","SOLUSD",1734822942366,1.04102883,180.15,180.07,31.5737114]
["bitfinex","SOLUSD",1734822942572,21.04084039,180.16,180.07,31.5737114]
["bitfinex","SOLUSD",1734822942982,22.42844039,180.16,180.05,31.5737114]
["bitfinex","SOLUSD",1734822943158,23.776884,180.15,180.03,31.5737114]
["bitfinex","SOLUSD",1734822943360,1.04116488,180.14,180.03,31.5737114]
["bitfinex","SOLUSD",1734822943797,21.04116488,180.14,180.03,31.5737114]
["bitfinex","SOLUSD",1734822944081,20.0,180.06,180.0,0.6919464]
["bitfinex","SOLUSD",1734822944283,20.0,180.05,180.0,0.6919464]
["bitfinex","SOLUSD",1734822944479,21.04136002,180.05,180.0,0.6919464]
["bitfinex","SOLUSD",1734822945156,23.776884,180.03,180.0,0.6919464]
["bitfinex","SOLUSD",1734822945503,20.0,180.01,180.0,0.6919464]
["bitfinex","SOLUSD",1734822945659,44.81877401,180.01,179.9,31.5737114]
["bitfinex","SOLUSD",1734822945860,44.81877401,180.01,179.83,6.3637]
["bitfinex","SOLUSD",1734822945861,23.776884,179.96,179.87,31.5737114]
["bitfinex","SOLUSD",1734822946065,1.0420631,179.95,179.86,31.5737114]
["bitfinex","SOLUSD",1734822946685,1.0420631,179.95,179.87,31.5737114]
["bitfinex","SOLUSD",1734822946865,1.0420631,179.95,179.83,6.3637]
["bitfinex","SOLUSD",1734822946866,43.776884,179.97,179.9,31.5737114]
["bitfinex","SOLUSD",1734822947067,1.04195675,179.97,179.9,31.5737114]
["bitfinex","SOLUSD",1734822947270,1.0419535,179.96,179.88,31.5737114]
["bitfinex","SOLUSD",1734822947862,2.09324045,180.02,179.92,31.5737114]
["bitfinex","SOLUSD",1734822948177,6.92917833,180.08,179.96,31.5737114]
["bitfinex","SOLUSD",1734822948381,1.04149261,180.06,179.97,31.5737114]
["bitfinex","SOLUSD",1734822948563,1.04149261,180.06,179.96,31.5737114]
["bitfinex","SOLUSD",1734822949289,1.04149261,180.06,179.95,31.5737114]
["bitfinex","SOLUSD",1734822949466,20.0,180.04,179.96,31.5737114]
["bitfinex","SOLUSD",1734822949659,23.776884,180.03,179.94,31.5737114]
["bitfinex","SOLUSD",1734822949862,24.81852864,180.03,179.94,31.5737114]
["bitfinex","SOLUSD",1734822950281,24.81852864,180.03,179.92,31.5737114]
["bitfinex","SOLUSD",1734822950588,20.0,179.96,179.86,31.5737114]
["bitfinex","SOLUSD",1734822950779,1.04211986,179.95,179.86,31.5737114]
["bitfinex","SOLUSD",1734822951089,1.04211986,179.95,179.85,31.5737114]
["bitfinex","SOLUSD",1734822951383,1.04211986,179.95,179.83,6.3637]
["bitfinex","SOLUSD",1734822951384,1.04211986,179.95,179.86,31.5737114]
["bitfinex","SOLUSD",1734822951572,24.81897899,179.95,179.87,31.5737114]
["bitfinex","SOLUSD",1734822951978,20.0,179.96,179.88,31.5737114]
["bitfinex","SOLUSD",1734822952166,23.776884,180.0,179.9,31.5737114]
["bitfinex","SOLUSD",1734822952367,23.776884,180.01,179.91,31.5737114]
["bitfinex","SOLUSD",1734822952588,1.04174962,180.0,179.92,31.5737114]
["bitfinex","SOLUSD",1734822953083,20.0,180.04,179.93,31.5737114]
["bitfinex","SOLUSD",1734822953285,1.04164832,180.03,179.94,31.5737114]
["bitfinex","SOLUSD",1734822953586,1.04166396,180.05,179.94,31.5737114]
["bitfinex","SOLUSD",1734822953891,1.3885,180.04,179.91,31.5737114]
["bitfinex","SOLUSD",1734822954192,1.04182396,180.03,179.9,31.5737114]
["bitfinex","SOLUSD",1734822954358,1.04182396,180.03,179.91,31.5737114]
["bitfinex","SOLUSD",1734822954692,1.04182396,180.03,179.86,0.12549]
["bitfinex","SOLUSD",1734822954693,23.776884,180.02,179.92,31.5737114]
["bitfinex","SOLUSD",1734822954875,20.0,179.99,179.92,31.5737114]
["bitfinex","SOLUSD",1734822955076,23.776884,180.02,179.94,31.5737114]
["bitfinex","SOLUSD",1734822955271,20.0,180.04,179.94,31.5737114]
["bitfinex","SOLUSD",1734822955784,1.04157118,180.03,179.94,31.5737114]
["bitfinex","SOLUSD",1734822956677,23.776884,180.02,179.94,31.5737114]
["bitfinex","SOLUSD",1734822956876,23.776884,180.03,179.94,31.5737114]
["bitfinex","SOLUSD",1734822957275,20.0,180.04,179.94,31.5737114]
["bitfinex","SOLUSD",1734822957585,4.9796,180.07,179.96,31.5737114]
["bitfinex","SOLUSD",1734822957774,4.9796,180.07,179.98,31.5737114]
["bitfinex","SOLUSD",1734822957980,4.9796,180.07,179.93,6.3658]
["bitfinex","SOLUSD",1734822957981,1.04140586,180.06,179.93,31.5737114]
["bitfinex","SOLUSD",1734822958784,1.04140586,180.06,179.92,31.5737114]
["bitfinex","SOLUSD",1734822959108,20.0,180.03,179.91,31.5737114]
["bitfinex","SOLUSD",1734822959282,23.776884,180.01,179.91,31.5737114]
["bitfinex","SOLUSD",1734822959474,23.776884,180.01,179.92,31.5737114]
["bitfinex","SOLUSD",1734822960178,1.04175359,180.0,179.92,31.5737114]
["bitfinex","SOLUSD",1734822960386,24.81865542,180.01,179.92,31.5737114]
["bitfinex","SOLUSD",1734822960584,23.776884,180.01,179.93,31.5737114]
["bitfinex","SOLUSD",1734822961086,6.2550746,180.06,179.96,31.5737114]
["bitfinex","SOLUSD",1734822961288,6.3679,180.07,179.91,13.8958]
["bitfinex","SOLUSD",1734822961289,1.04149249,180.05,179.94,31.5737114]
["bitfinex","SOLUSD",1734822961666,6.02122648,180.07,179.96,31.5737114]
["bitfinex","SOLUSD",1734822961987,4.9796,180.12,180.01,31.5737114]
["bitfinex","SOLUSD",1734822962181,4.9796,180.12,180.02,31.5737114]
["bitfinex","SOLUSD",1734822962386,1.04104639,180.11,180.02,31.5737114]
["bitfinex","SOLUSD",1734822962589,1.04104639,180.11,180.01,31.5737114]
["bitfinex","SOLUSD",1734822962798,4.9796,180.12,180.03,31.5737114]
["bitfinex","SOLUSD",1734822963775,6.3672,180.17,180.06,31.5737114]
["bitfinex","SOLUSD",1734822964101,1.04090935,180.16,180.07,31.5737114]
["bitfinex","SOLUSD",1734822964389,1.04090935,180.16,180.06,31.5737114]
["bitfinex","SOLUSD",1734822964621,4.9796,180.17,180.09,31.5737114]
["bitfinex","SOLUSD",1734822964894,4.9796,180.22,180.11,31.5737114]
["bitfinex","SOLUSD",1734822965079,1.04070347,180.21,180.08,31.5737114]
["bitfinex","SOLUSD",1734822965278,1.04070347,180.21,180.07,31.5737114]
["bitfinex","SOLUSD",1734822965684,1.3873,180.2,180.06,31.5737114]
["bitfinex","SOLUSD",1734822965901,20.0,180.15,180.03,31.5737114]
["bitfinex","SOLUSD",1734822966070,23.776884,180.13,180.03,31.5737114]
["bitfinex","SOLUSD",1734822966393,23.776884,180.13,180.04,31.5737114]
["bitfinex","SOLUSD",1734822966594,20.0,180.16,180.06,31.5737114]
["bitfinex","SOLUSD",1734822966803,24.81776368,180.15,180.05,31.5737114]
["bitfinex","SOLUSD",1734822966986,24.81776368,180.15,180.04,31.5737114]
["bitfinex","SOLUSD",1734822967875,24.81776368,180.15,180.05,31.5737114]
["bitfinex","SOLUSD",1734822968072,20.0,180.18,180.08,31.5737114]
["bitfinex","SOLUSD",1734822968278,24.81764454,180.17,180.06,31.5737114]
["bitfinex","SOLUSD",1734822968793,23.776884,180.13,180.03,31.5737114]
["bitfinex","SOLUSD",1734822968967,20.0,180.09,180.0,31.5737114]
["bitfinex","SOLUSD",1734822969169,1.04129785,180.08,179.99,31.5737114]
["bitfinex","SOLUSD",1734822969369,20.0,180.09,179.99,31.5737114]
["bitfinex","SOLUSD",1734822969569,20.0,180.09,180.02,31.5737114]
["bitfinex","SOLUSD",1734822969994,20.0,180.09,180.03,31.5737114]
["bitfinex","SOLUSD",1734822970192,20.0,180.09,180.02,31.5737114]
["bitfinex","SOLUSD",1734822970701,20.0,180.09,180.01,31.5737114]
["bitfinex","SOLUSD",1734822970992,20.0,180.09,180.03,31.5737114]
["bitfinex","SOLUSD",1734822971194,20.0,180.09,180.02,31.5737114]
["bitfinex","SOLUSD",1734822972191,20.0,180.09,180.01,31.5737114]
["bitfinex","SOLUSD",1734822974187,20.0,180.09,180.03,31.5737114]
["bitfinex","SOLUSD",1734822975389,6.0373,180.17,180.07,31.5737114]
["bitfinex","SOLUSD",1734822975589,1.04081313,180.16,180.07,31.5737114]
["bitfinex","SOLUSD",1734822975790,1.04081313,180.16,180.05,31.5737114]
["bitfinex","SOLUSD",1734822976690,6.0373,180.17,180.07,31.5737114]
["bitfinex","SOLUSD",1734822977294,1.04082829,180.16,180.07,31.5737114]
["bitfinex","SOLUSD",1734822977785,6.0373,180.17,180.07,31.5737114]
["bitfinex","SOLUSD",1734822978298,6.0373,180.17,180.09,31.5737114]
["bitfinex","SOLUSD",1734822978873,6.02032109,180.22,180.12,31.5737114]
["bitfinex","SOLUSD",1734822979099,6.02032109,180.22,180.13,31.5737114]
["bitfinex","SOLUSD",1734822979306,4.9796,180.22,180.14,31.5737114]
["bitfinex","SOLUSD",1734822979581,4.9796,180.26,180.17,31.5737114]
["bitfinex","SOLUSD",1734822979998,2.09790081,180.28,180.17,31.5737114]
["bitfinex","SOLUSD",1734822980188,1.0577,180.28,180.18,31.5737114]
["bitfinex","SOLUSD",1734822980505,1.04024601,180.3,180.2,31.5737114]
["bitfinex","SOLUSD",1734822980693,6.01975294,180.31,180.21,31.5737114]
["bitfinex","SOLUSD",1734822981000,4.9796,180.31,180.21,31.5737114]
["bitfinex","SOLUSD",1734822981189,4.9796,180.31,180.23,31.5737114]
["bitfinex","SOLUSD",1734822981805,1.03991792,180.3,180.21,31.5737114]
["bitfinex","SOLUSD",1734822982710,20.0,180.3,180.22,31.5737114]
["bitfinex","SOLUSD",1734822983008,20.0,180.3,180.23,31.5737114]
["bitfinex","SOLUSD",1734822983806,20.0,180.3,180.21,31.5737114]
["bitfinex","SOLUSD",1734822983807,1.03991213,180.29,180.21,31.5737114]
["bitfinex","SOLUSD",1734822984114,4.9796,180.31,180.23,31.5737114]
["bitfinex","SOLUSD",1734822984278,1.03991213,180.42,180.26,31.5737114]
["bitfinex","SOLUSD",1734822984279,2.4479,180.38,180.26,31.5737114]
["bitfinex","SOLUSD",1734822984479,2.4479,180.38,180.28,31.5737114]
["bitfinex","SOLUSD",1734822984686,1.062,180.38,180.29,31.5737114]
["bitfinex","SOLUSD",1734822985691,6.01920003,180.4,180.3,31.5737114]
["bitfinex","SOLUSD",1734822986003,7.40500003,180.4,180.24,31.5737114]
["bitfinex","SOLUSD",1734822986210,6.2550746,180.39,180.23,31.5737114]
["bitfinex","SOLUSD",1734822986395,1.0399816,180.38,180.21,31.5737114]
["bitfinex","SOLUSD",1734822986596,1.062,180.37,180.2,31.5737114]
["bitfinex","SOLUSD",1734822986791,1.04009868,180.36,180.21,31.5737114]
["bitfinex","SOLUSD",1734822987101,23.776884,180.29,180.2,31.5737114]
["bitfinex","SOLUSD",1734822987401,20.0,180.32,180.24,31.5737114]
["bitfinex","SOLUSD",1734822987594,2.10180195,180.37,180.25,31.5737114]
["bitfinex","SOLUSD",1734822988183,2.10180195,180.37,180.22,31.5737114]
["bitfinex","SOLUSD",1734822988382,1.3861,180.36,180.22,31.5737114]
["bitfinex","SOLUSD",1734822988694,23.776884,180.34,180.21,31.5737114]
["bitfinex","SOLUSD",1734822988900,20.0,180.27,180.19,31.5737114]
["bitfinex","SOLUSD",1734822989086,1.0402149,180.26,180.18,31.5737114]
["bitfinex","SOLUSD",1734822989284,1.0402149,180.26,180.17,31.5737114]
["bitfinex","SOLUSD",1734822990199,28.756484,180.3,180.2,31.5737114]
["bitfinex","SOLUSD",1734822990404,1.04008958,180.29,180.2,31.5737114]
["bitfinex","SOLUSD",1734822990803,1.04009575,180.29,180.2,31.5737114]
["bitfinex","SOLUSD",1734822991111,4.9796,180.3,180.22,31.5737114]
["bitfinex","SOLUSD",1734822991412,6.01960384,180.3,180.21,31.5737114]
["bitfinex","SOLUSD",1734822992710,23.776884,180.29,180.19,31.5737114]
["bitfinex","SOLUSD",1734822992926,20.0,180.24,180.16,31.5737114]
["bitfinex","SOLUSD",1734822993095,20.0,180.24,180.14,31.5737114]
["bitfinex","SOLUSD",1734822993618,1.04043915,180.23,180.14,31.5737114]
["bitfinex","SOLUSD",1734822994514,23.776884,180.24,180.14,31.5737114]
["bitfinex","SOLUSD",1734822994710,20.0,180.21,180.14,31.5737114]
["bitfinex","SOLUSD",1734822995012,2.42739967,180.26,180.16,31.5737114]
["bitfinex","SOLUSD",1734822995225,20.0,180.22,180.16,31.5737114]
["bitfinex","SOLUSD",1734822995406,20.0,180.22,180.15,31.5737114]
["bitfinex","SOLUSD",1734822996117,23.776884,180.25,180.15,31.5737114]
["bitfinex","SOLUSD",1734822996319,20.0,180.22,180.15,31.5737114]
["bitfinex","SOLUSD",1734822996516,1.04047697,180.21,180.13,31.5737114]
["bitfinex","SOLUSD",1734822996736,20.0,180.19,180.09,31.5737114]
["bitfinex","SOLUSD",1734822997026,20.0,180.17,180.09,31.5737114]
["bitfinex","SOLUSD",1734822997214,24.81767632,180.16,180.06,31.5737114]
["bitfinex","SOLUSD",1734822997409,24.81767632,180.16,180.07,31.5737114]
["bitfinex","SOLUSD",1734822997617,4.9796,180.2,180.1,31.5737114]
["bitfinex","SOLUSD",1734822997814,1.0407549,180.19,180.1,31.5737114]
["bitfinex","SOLUSD",1734822998121,6.02035626,180.2,180.11,31.5737114]
["bitfinex","SOLUSD",1734822998290,4.9796,180.2,180.12,31.5737114]
["bitfinex","SOLUSD",1734822998496,23.776884,180.19,180.09,31.5737114]
["bitfinex","SOLUSD",1734822998711,23.776884,180.17,180.08,31.5737114]
["bitfinex","SOLUSD",1734822998905,1.04091085,180.16,180.07,31.5737114]
["bitfinex","SOLUSD",1734822999595,1.04093936,180.19,180.1,31.5737114]
["bitfinex","SOLUSD",1734822999810,1.04093936,180.19,180.06,20.0]
["bitfinex","SOLUSD",1734822999811,4.9796,180.2,180.11,31.5737114]
["bitfinex","SOLUSD",1734823000123,4.9796,180.2,180.14,31.5737114]
["bitfinex","SOLUSD",1734823000417,4.9796,180.24,180.14,31.5737114]
["bitfinex","SOLUSD",1734823000604,1.04048273,180.23,180.14,31.5737114]
["bitfinex","SOLUSD",1734823001331,20.0,180.21,180.14,31.5737114]
["bitfinex","SOLUSD",1734823001509,4.9796,180.24,180.15,31.5737114]
["bitfinex","SOLUSD",1734823001821,2.10234745,180.27,180.18,31.5737114]
["bitfinex","SOLUSD",1734823002003,2.10234745,180.27,180.17,31.5737114]
["bitfinex","SOLUSD",1734823002597,2.10234745,180.27,180.19,31.5737114]
["bitfinex","SOLUSD",1734823002819,2.10234745,180.27,180.18,31.5737114]
["bitfinex","SOLUSD",1734823003905,23.776884,180.26,180.16,31.5737114]
["bitfinex","SOLUSD",1734823004233,23.776884,180.24,180.14,31.5737114]
["bitfinex","SOLUSD",1734823004437,23.776884,180.24,180.15,31.5737114]
["bitfinex","SOLUSD",1734823005818,24.81731761,180.24,180.15,31.5737114]
["bitfinex","SOLUSD",1734823006017,20.0,180.25,180.17,31.5737114]
["bitfinex","SOLUSD",1734823006221,1.062,180.27,180.19,31.5737114]
["bitfinex","SOLUSD",1734823006707,2.10220631,180.27,180.19,31.5737114]
["bitfinex","SOLUSD",1734823007103,4.9796,180.28,180.21,31.5737114]
["bitfinex","SOLUSD",1734823007430,1.04012722,180.27,180.18,31.5737114]
["bitfinex","SOLUSD",1734823007727,1.04012722,180.27,180.17,31.5737114]
["bitfinex","SOLUSD",1734823008324,4.9796,180.28,180.2,31.5737114]
["bitfinex","SOLUSD",1734823008516,4.9796,180.28,180.21,31.5737114]
["bitfinex","SOLUSD",1734823008709,4.9796,180.28,180.22,31.5737114]
["bitfinex","SOLUSD",1734823009023,4.9796,180.28,180.15,13.8767]
["bitfinex","SOLUSD",1734823009024,4.9796,180.33,180.26,31.5737114]
["bitfinex","SOLUSD",1734823009224,1.04001633,180.37,180.27,31.5737114]
["bitfinex","SOLUSD",1734823009225,6.01961633,180.37,180.27,31.5737114]
["bitfinex","SOLUSD",1734823009703,6.01961633,180.37,180.28,31.5737114]
["bitfinex","SOLUSD",1734823010423,4.9796,180.41,180.3,31.5737114]
["bitfinex","SOLUSD",1734823010625,1.03954453,180.4,180.32,31.5737114]
["bitfinex","SOLUSD",1734823010931,6.01914453,180.41,180.32,31.5737114]
["bitfinex","SOLUSD",1734823011624,0.6919464,180.45,180.34,31.5737114]
["bitfinex","SOLUSD",1734823011925,0.6919464,180.45,180.36,31.5737114]
["bitfinex","SOLUSD",1734823012102,0.6919464,180.45,180.38,31.5737114]
["bitfinex","SOLUSD",1734823012301,0.6919464,180.45,180.39,31.5737114]
["bitfinex","SOLUSD",1734823013463,0.6919464,180.45,180.37,31.5737114]
["bitfinex","SOLUSD",1734823013928,0.6919464,180.45,180.41,31.5737114]
["bitfinex","SOLUSD",1734823014118,0.6919464,180.45,180.4,31.5737114]
["bitfinex","SOLUSD",1734823014429,0.6919464,180.45,180.37,31.5737114]
["bitfinex","SOLUSD",1734823014810,0.6919464,180.45,180.36,31.5737114]
["bitfinex","SOLUSD",1734823015426,0.6919464,180.45,180.35,31.5737114]
["bitfinex","SOLUSD",1734823015629,0.6919464,180.45,180.37,31.5737114]
["bitfinex","SOLUSD",1734823015931,0.6919464,180.45,180.38,31.5737114]
["bitfinex","SOLUSD",1734823016434,0.6919464,180.45,180.39,31.5737114]
["bitfinex","SOLUSD",1734823017210,0.6919464,180.45,180.41,31.5737114]
["bitfinex","SOLUSD",1734823017412,0.6919464,180.45,180.37,20.0]
["bitfinex","SOLUSD",1734823017413,0.6919464,180.45,180.42,31.5737114]
["bitfinex","SOLUSD",1734823019524,0.6919464,180.45,180.4,31.5737114]
["bitfinex","SOLUSD",1734823020335,0.6919464,180.45,180.35,0.12549]
["bitfinex","SOLUSD",1734823020336,0.6919464,180.45,180.38,31.5737114]
["bitfinex","SOLUSD",1734823020835,0.6919464,180.45,180.37,31.5737114]
["bitfinex","SOLUSD",1734823021140,0.6919464,180.45,180.39,31.5737114]
["bitfinex","SOLUSD",1734823021515,0.6919464,180.45,180.44,31.5737114]
["bitfinex","SOLUSD",1734823023823,0.6919464,180.45,180.44,38.1406114]
["bitfinex","SOLUSD",1734823024020,1.0595,180.6,180.47,20.0]
["bitfinex","SOLUSD",1734823024236,1.03835145,180.61,180.52,31.5737114]
["bitfinex","SOLUSD",1734823024417,5.6715464,180.62,180.53,31.5737114]
["bitfinex","SOLUSD",1734823024616,1.03824031,180.61,180.51,31.5737114]
["bitfinex","SOLUSD",1734823024824,1.03824031,180.61,180.49,31.5737114]
["bitfinex","SOLUSD",1734823025028,2.42244031,180.61,180.48,31.5737114]
["bitfinex","SOLUSD",1734823025248,23.776884,180.6,180.49,31.5737114]
["bitfinex","SOLUSD",1734823025441,23.776884,180.58,180.49,31.5737114]
["bitfinex","SOLUSD",1734823025641,23.776884,180.58,180.5,31.5737114]
["bitfinex","SOLUSD",1734823026740,2.42265632,180.61,180.5,31.5737114]
["bitfinex","SOLUSD",1734823026928,2.42265632,180.61,180.47,20.0]
["bitfinex","SOLUSD",1734823026929,1.03833391,180.61,180.53,31.5737114]
["bitfinex","SOLUSD",1734823027127,5.6715464,180.62,180.53,31.5737114]
["bitfinex","SOLUSD",1734823027540,5.6715464,180.62,180.54,31.5737114]
["bitfinex","SOLUSD",1734823027940,0.6919464,180.62,180.55,31.5737114]
["bitfinex","SOLUSD",1734823028132,0.6919464,180.62,180.57,31.5737114]
["bitfinex","SOLUSD",1734823028335,0.6919464,180.62,180.61,31.5737114]
["bitfinex","SOLUSD",1734823028640,4.9796,180.77,180.61,33.6104114]
["bitfinex","SOLUSD",1734823028842,1.03746966,180.76,180.67,31.5737114]
["bitfinex","SOLUSD",1734823029231,1.03746966,180.76,180.68,31.5737114]
["bitfinex","SOLUSD",1734823029435,1.03746966,180.76,180.67,31.5737114]
["bitfinex","SOLUSD",1734823029619,1.03746966,180.76,180.68,31.5737114]
["bitfinex","SOLUSD",1734823030319,4.9796,180.77,180.68,31.5737114]
["bitfinex","SOLUSD",1734823030724,1.03738881,180.76,180.67,31.5737114]
["bitfinex","SOLUSD",1734823031024,23.776884,180.75,180.63,31.5737114]
["bitfinex","SOLUSD",1734823031220,23.776884,180.73,180.63,31.5737114]
["bitfinex","SOLUSD",1734823031440,1.03766311,180.72,180.62,31.5737114]
["bitfinex","SOLUSD",1734823031835,1.03766311,180.72,180.63,31.5737114]
["bitfinex","SOLUSD",1734823032555,1.03766311,180.72,180.62,31.5737114]
["bitfinex","SOLUSD",1734823032756,23.776884,180.71,180.62,31.5737114]
["bitfinex","SOLUSD",1734823032949,1.03783179,180.7,180.61,33.6104114]
["bitfinex","SOLUSD",1734823033156,43.776884,180.74,180.63,31.5737114]
["bitfinex","SOLUSD",1734823033450,1.03757301,180.73,180.64,31.5737114]
["bitfinex","SOLUSD",1734823033650,20.0,180.74,180.66,31.5737114]
["bitfinex","SOLUSD",1734823033825,1.03747577,180.76,180.66,6.1573]
["bitfinex","SOLUSD",1734823034024,1.03740531,180.78,180.68,31.5737114]
["bitfinex","SOLUSD",1734823034328,1.03740531,180.78,180.66,6.1573]
["bitfinex","SOLUSD",1734823034329,1.03740531,180.78,180.7,31.5737114]
["bitfinex","SOLUSD",1734823034857,1.03731913,180.82,180.7,31.5737114]
["bitfinex","SOLUSD",1734823035029,3.11196553,180.8,180.67,31.5737114]
["bitfinex","SOLUSD",1734823035652,3.11196553,180.8,180.61,22.0357]
["bitfinex","SOLUSD",1734823035653,1.72926553,180.8,180.7,31.5737114]
["bitfinex","SOLUSD",1734823036042,1.03727436,180.79,180.7,31.5737114]
["bitfinex","SOLUSD",1734823036224,0.6919464,180.8,180.71,31.5737114]
["bitfinex","SOLUSD",1734823036424,0.6919464,180.8,180.72,31.5737114]
["bitfinex","SOLUSD",1734823038076,1.03717482,180.79,180.7,31.5737114]
["bitfinex","SOLUSD",1734823038359,23.776884,180.78,180.69,31.5737114]
["bitfinex","SOLUSD",1734823038732,1.03732726,180.77,180.68,31.5737114]
["bitfinex","SOLUSD",1734823038963,1.03732726,180.77,180.67,31.5737114]
["bitfinex","SOLUSD",1734823039273,23.776884,180.76,180.65,31.5737114]
["bitfinex","SOLUSD",1734823039437,1.03754658,180.75,180.67,31.5737114]
["bitfinex","SOLUSD",1734823039633,1.03754658,180.75,180.66,31.5737114]
["bitfinex","SOLUSD",1734823039866,23.776884,180.74,180.64,31.5737114]
["bitfinex","SOLUSD",1734823040050,1.0376705,180.73,180.64,31.5737114]
["bitfinex","SOLUSD",1734823040258,1.0376705,180.73,180.65,31.5737114]
["bitfinex","SOLUSD",1734823040453,1.0376705,180.73,180.61,8.194]
["bitfinex","SOLUSD",1734823040454,1.0376705,180.73,180.66,31.5737114]
["bitfinex","SOLUSD",1734823040659,23.776884,180.78,180.66,31.5737114]
["bitfinex","SOLUSD",1734823040861,20.0,180.75,180.67,31.5737114]
["bitfinex","SOLUSD",1734823041045,21.03745887,180.75,180.67,31.5737114]
["bitfinex","SOLUSD",1734823041244,20.0,180.75,180.67,31.5737114]
["bitfinex","SOLUSD",1734823041447,1.03746016,180.77,180.68,31.5737114]
["bitfinex","SOLUSD",1734823041674,1.03746016,180.77,180.7,31.5737114]
["bitfinex","SOLUSD",1734823041675,1.03743783,180.77,180.7,31.5737114]
["bitfinex","SOLUSD",1734823041837,1.03732894,180.79,180.7,31.5737114]
["bitfinex","SOLUSD",1734823042156,1.03732894,180.79,180.71,31.5737114]
["bitfinex","SOLUSD",1734823042773,1.03720278,180.79,180.71,31.5737114]
["bitfinex","SOLUSD",1734823043080,1.03720278,180.79,180.69,31.5737114]
["bitfinex","SOLUSD",1734823043241,1.03720278,180.79,180.68,31.5737114]
["bitfinex","SOLUSD",1734823043444,1.03720278,180.79,180.69,31.5737114]
["bitfinex","SOLUSD",1734823043637,1.03720278,180.79,180.7,31.5737114]
["bitfinex","SOLUSD",1734823044047,1.03720278,180.79,180.68,31.5737114]
["bitfinex","SOLUSD",1734823044252,23.776884,180.78,180.69,31.5737114]
["bitfinex","SOLUSD",1734823044452,1.03736473,180.77,180.69,31.5737114]
["bitfinex","SOLUSD",1734823044765,1.03736473,180.77,180.7,31.5737114]
["bitfinex","SOLUSD",1734823045270,20.0,180.73,180.64,31.5737114]
["bitfinex","SOLUSD",1734823045446,1.03769106,180.72,180.64,31.5737114]
["bitfinex","SOLUSD",1734823045639,23.776884,180.71,180.64,31.5737114]
["bitfinex","SOLUSD",1734823047463,2.4463,180.76,180.64,31.5737114]
["bitfinex","SOLUSD",1734823047644,20.0,180.71,180.61,8.194]
["bitfinex","SOLUSD",1734823047849,4.9796,180.73,180.62,31.5737114]
["bitfinex","SOLUSD",1734823047850,1.03778066,180.7,180.62,31.5737114]
["bitfinex","SOLUSD",1734823048060,23.776884,180.71,180.62,31.5737114]
["bitfinex","SOLUSD",1734823048256,1.03785133,180.7,180.62,31.5737114]
["bitfinex","SOLUSD",1734823048859,23.776884,180.69,180.62,31.5737114]
["bitfinex","SOLUSD",1734823049159,23.776884,180.67,180.59,31.5737114]
["bitfinex","SOLUSD",1734823049458,2.42141451,180.72,180.59,31.5737114]
["bitfinex","SOLUSD",1734823049664,20.0,180.7,180.63,31.5737114]
["bitfinex","SOLUSD",1734823049843,4.9796,180.73,180.65,31.5737114]
["bitfinex","SOLUSD",1734823050049,1.03758463,180.72,180.65,31.5737114]
["bitfinex","SOLUSD",1734823051172,20.0,180.72,180.65,31.5737114]
["bitfinex","SOLUSD",1734823052368,24.9796,180.73,180.65,31.5737114]
["bitfinex","SOLUSD",1734823052545,4.9796,180.73,180.65,31.5737114]
["bitfinex","SOLUSD",1734823052867,23.776884,180.74,180.67,31.5737114]
["bitfinex","SOLUSD",1734823053238,1.03755814,180.73,180.67,31.5737114]
["bitfinex","SOLUSD",1734823053545,23.776884,180.75,180.67,31.5737114]
["bitfinex","SOLUSD",1734823053749,23.776884,180.73,180.67,31.5737114]
["bitfinex","SOLUSD",1734823054551,2.10086871,180.76,180.67,31.5737114]
["bitfinex","SOLUSD",1734823054744,1.03748642,180.77,180.69,31.5737114]
["bitfinex","SOLUSD",1734823054949,1.03748642,180.77,180.71,31.5737114]
["bitfinex","SOLUSD",1734823055164,1.03748642,180.77,180.69,31.5737114]
["bitfinex","SOLUSD",1734823055863,1.03748642,180.77,180.67,31.5737114]
["bitfinex","SOLUSD",1734823056242,23.776884,180.76,180.67,31.5737114]
["bitfinex","SOLUSD",1734823056459,1.03748304,180.75,180.67,31.5737114]
["bitfinex","SOLUSD",1734823056868,23.776884,180.77,180.67,31.5737114]
["bitfinex","SOLUSD",1734823057060,20.0,180.77,180.69,31.5737114]
["bitfinex","SOLUSD",1734823057442,1.03736286,180.76,180.69,31.5737114]
["bitfinex","SOLUSD",1734823058669,20.0,180.77,180.69,31.5737114]
["bitfinex","SOLUSD",1734823059762,1.7552464,180.8,180.71,31.5737114]
["bitfinex","SOLUSD",1734823059939,21.03723063,180.79,180.71,31.5737114]
["bitfinex","SOLUSD",1734823060138,1.03723063,180.79,180.7,31.5737114]
["bitfinex","SOLUSD",1734823060366,1.03723063,180.79,180.68,31.5737114]
["bitfinex","SOLUSD",1734823060551,1.03723063,180.79,180.69,31.5737114]
["bitfinex","SOLUSD",1734823061249,23.776884,180.78,180.69,31.5737114]
["bitfinex","SOLUSD",1734823061457,23.776884,180.76,180.69,31.5737114]
["bitfinex","SOLUSD",1734823062357,43.776884,180.79,180.7,31.5737114]
["bitfinex","SOLUSD",1734823062561,20.0,180.79,180.7,31.5737114]
["bitfinex","SOLUSD",1734823062756,21.03725305,180.79,180.7,31.5737114]
["bitfinex","SOLUSD",1734823062965,21.03725305,180.79,180.71,31.5737114]
["bitfinex","SOLUSD",1734823064073,20.0,180.79,180.71,31.5737114]
["bitfinex","SOLUSD",1734823064272,0.6919464,180.8,180.73,31.5737114]
["bitfinex","SOLUSD",1734823067469,0.6919464,180.8,180.72,31.5737114]
["bitfinex","SOLUSD",1734823067775,0.6919464,180.8,180.73,31.5737114]
["bitfinex","SOLUSD",1734823074069,0.6919464,180.8,180.76,31.5737114]
["bitfinex","SOLUSD",1734823074278,0.6919464,180.8,180.74,31.5737114]
["bitfinex","SOLUSD",1734823075987,0.6919464,180.8,180.75,31.5737114]
["bitfinex","SOLUSD",1734823076179,0.6919464,180.8,180.76,31.5737114]
["bitfinex","SOLUSD",1734823077979,0.6919464,180.8,180.77,31.5737114]
["bitfinex","SOLUSD",1734823079981,0.6919464,180.8,180.76,31.5737114]
["bitfinex","SOLUSD",1734823080465,0.6919464,180.8,180.74,31.5737114]
["bitfinex","SOLUSD",1734823080679,0.6919464,180.8,180.73,31.5737114]
["bitfinex","SOLUSD",1734823081083,0.6919464,180.8,180.72,31.5737114]
["bitfinex","SOLUSD",1734823081384,0.6919464,180.8,180.75,31.5737114]
["bitfinex","SOLUSD",1734823082494,0.6919464,180.8,180.76,31.5737114]
["bitfinex","SOLUSD",1734823082695,0.6919464,180.8,180.78,31.5737114]
["bitfinex","SOLUSD",1734823083460,0.6919464,180.8,180.79,31.5737114]
["bitfinex","SOLUSD",1734823090372,0.6919464,180.8,180.77,31.5737114]
["bitfinex","SOLUSD",1734823090580,0.6919464,180.8,180.72,13.95859]
["bitfinex","SOLUSD",1734823090581,0.6919464,180.8,180.75,31.5737114]
["bitfinex","SOLUSD",1734823090784,0.6919464,180.8,180.77,31.5737114]
["bitfinex","SOLUSD",1734823090988,0.6919464,180.8,180.79,31.5737114]
["bitfinex","SOLUSD",1734823096384,1.055,180.94,180.83,20.0]
["bitfinex","SOLUSD",1734823096575,6.01592589,180.97,180.89,31.5737114]
["bitfinex","SOLUSD",1734823096890,4.9796,180.97,180.9,31.5737114]
["bitfinex","SOLUSD",1734823097090,1.7469464,180.98,180.92,31.5737114]
["bitfinex","SOLUSD",1734823097296,0.6919464,180.98,180.92,31.5737114]
["bitfinex","SOLUSD",1734823098197,0.6919464,180.98,180.91,31.5737114]
["bitfinex","SOLUSD",1734823098695,0.6919464,180.98,180.92,31.5737114]
["bitfinex","SOLUSD",1734823099309,0.6919464,180.98,180.88,31.5737114]
["bitfinex","SOLUSD",1734823099310,1.03607457,180.97,180.88,31.5737114]
["bitfinex","SOLUSD",1734823099808,1.03607457,180.97,180.87,31.5737114]
["bitfinex","SOLUSD",1734823100198,23.776884,180.96,180.87,31.5737114]
["bitfinex","SOLUSD",1734823100405,23.776884,180.94,180.84,31.5737114]
["bitfinex","SOLUSD",1734823100714,23.776884,180.92,180.83,31.5737114]
["bitfinex","SOLUSD",1734823101003,1.03657774,180.91,180.8,2.2064]
["bitfinex","SOLUSD",1734823101204,23.776884,180.92,180.84,31.5737114]
["bitfinex","SOLUSD",1734823101411,1.03650143,180.91,180.82,31.5737114]
["bitfinex","SOLUSD",1734823101613,23.776884,180.9,180.82,31.5737114]
["bitfinex","SOLUSD",1734823101811,1.03675665,180.89,180.81,31.5737114]
["bitfinex","SOLUSD",1734823102110,23.776884,180.88,180.81,31.5737114]
["bitfinex","SOLUSD",1734823102484,1.03675104,180.87,180.78,31.5737114]
["bitfinex","SOLUSD",1734823102690,23.776884,180.86,180.76,31.5737114]
["bitfinex","SOLUSD",1734823102903,29.811484,180.84,180.75,31.5737114]
["bitfinex","SOLUSD",1734823103089,1.03704811,180.83,180.75,31.5737114]
["bitfinex","SOLUSD",1734823104711,23.776884,180.82,180.74,31.5737114]
["bitfinex","SOLUSD",1734823104893,1.03720338,180.81,180.73,31.5737114]
["bitfinex","SOLUSD",1734823105096,23.776884,180.8,180.71,31.5737114]
["bitfinex","SOLUSD",1734823105291,23.776884,180.78,180.67,31.5737114]
["bitfinex","SOLUSD",1734823105497,23.776884,180.76,180.66,31.5737114]
["bitfinex","SOLUSD",1734823105696,23.776884,180.78,180.67,31.5737114]
["bitfinex","SOLUSD",1734823105697,21.03754876,180.75,180.67,31.5737114]
["bitfinex","SOLUSD",1734823105997,1.03751901,180.77,180.7,31.5737114]
["bitfinex","SOLUSD",1734823107497,20.0,180.79,180.72,31.5737114]
["bitfinex","SOLUSD",1734823108020,6.0346,180.84,180.75,31.5737114]
["bitfinex","SOLUSD",1734823108318,1.03702636,180.83,180.75,31.5737114]
["bitfinex","SOLUSD",1734823108915,1.03702636,180.83,180.74,31.5737114]
["bitfinex","SOLUSD",1734823110200,23.776884,180.82,180.74,31.5737114]
["bitfinex","SOLUSD",1734823110402,23.776884,180.8,180.72,31.5737114]
["bitfinex","SOLUSD",1734823110622,1.03723687,180.81,180.72,31.5737114]
["bitfinex","SOLUSD",1734823110914,23.776884,180.8,180.73,31.5737114]
["bitfinex","SOLUSD",1734823111120,23.776884,180.8,180.67,13.8373]
["bitfinex","SOLUSD",1734823111121,1.03716524,180.79,180.72,31.5737114]
["bitfinex","SOLUSD",1734823111318,1.03716524,180.79,180.69,31.5737114]
["bitfinex","SOLUSD",1734823111319,23.776884,180.78,180.69,31.5737114]
["bitfinex","SOLUSD",1734823111511,1.0373864,180.77,180.69,31.5737114]
["bitfinex","SOLUSD",1734823112409,23.776884,180.76,180.68,31.5737114]
["bitfinex","SOLUSD",1734823112604,1.03753351,180.75,180.66,31.5737114]
["bitfinex","SOLUSD",1734823112804,23.776884,180.74,180.66,31.5737114]
["bitfinex","SOLUSD",1734823113004,23.776884,180.72,180.65,31.5737114]
["bitfinex","SOLUSD",1734823113407,1.03767168,180.71,180.65,31.5737114]
["bitfinex","SOLUSD",1734823113607,1.03767168,180.71,180.64,31.5737114]
["bitfinex","SOLUSD",1734823113924,20.0,180.67,180.59,31.5737114]
["bitfinex","SOLUSD",1734823114110,24.81486983,180.66,180.57,31.5737114]
["bitfinex","SOLUSD",1734823115012,29.79446983,180.66,180.56,31.5737114]
["bitfinex","SOLUSD",1734823115213,23.776884,180.62,180.54,31.5737114]
["bitfinex","SOLUSD",1734823115415,1.03825134,180.61,180.52,31.5737114]
["bitfinex","SOLUSD",1734823115615,23.776884,180.6,180.51,31.5737114]
["bitfinex","SOLUSD",1734823115815,23.776884,180.61,180.54,31.5737114]
["bitfinex","SOLUSD",1734823116029,20.0,180.63,180.56,31.5737114]
["bitfinex","SOLUSD",1734823116227,1.0544,180.64,180.57,31.5737114]
["bitfinex","SOLUSD",1734823116425,1.03804633,180.65,180.58,31.5737114]
["bitfinex","SOLUSD",1734823116729,1.03804633,180.65,180.57,31.5737114]
["bitfinex","SOLUSD",1734823116730,23.776884,180.64,180.57,31.5737114]
["bitfinex","SOLUSD",1734823116912,1.03807961,180.63,180.57,31.5737114]
["bitfinex","SOLUSD",1734823117429,1.03807961,180.63,180.56,31.5737114]
["bitfinex","SOLUSD",1734823118232,1.03807961,180.63,180.55,31.5737114]
["bitfinex","SOLUSD",1734823118404,23.776884,180.62,180.54,31.5737114]
["bitfinex","SOLUSD",1734823118612,23.776884,180.6,180.51,31.5737114]
["bitfinex","SOLUSD",1734823118823,1.0384657,180.59,180.51,31.5737114]
["bitfinex","SOLUSD",1734823119306,20.0,180.61,180.54,31.5737114]
["bitfinex","SOLUSD",1734823119630,23.776884,180.6,180.52,31.5737114]
["bitfinex","SOLUSD",1734823119834,1.03841399,180.59,180.52,31.5737114]
["bitfinex","SOLUSD",1734823120326,1.03841399,180.59,180.51,31.5737114]
["bitfinex","SOLUSD",1734823120516,23.776884,180.58,180.48,31.5737114]
["bitfinex","SOLUSD",1734823120822,23.776884,180.56,180.47,31.5737114]
["bitfinex","SOLUSD",1734823121026,1.03871348,180.55,180.47,31.5737114]
["bitfinex","SOLUSD",1734823121230,1.03871348,180.55,180.48,31.5737114]
["bitfinex","SOLUSD",1734823121811,1.0544,180.6,180.53,31.5737114]
["bitfinex","SOLUSD",1734823122217,23.776884,180.61,180.55,31.5737114]
["bitfinex","SOLUSD",1734823122418,23.776884,180.59,180.53,31.5737114]
["bitfinex","SOLUSD",1734823122624,1.03843752,180.58,180.52,31.5737114]
["bitfinex","SOLUSD",1734823122825,23.776884,180.59,180.52,31.5737114]
["bitfinex","SOLUSD",1734823123030,1.0384583,180.58,180.52,31.5737114]
["bitfinex","SOLUSD",1734823123229,23.776884,180.59,180.51,31.5737114]
["bitfinex","SOLUSD",1734823123414,1.03846602,180.58,180.51,31.5737114]
["bitfinex","SOLUSD",1734823124427,1.03846602,180.58,180.5,31.5737114]
["bitfinex","SOLUSD",1734823125425,23.776884,180.57,180.5,31.5737114]
["bitfinex","SOLUSD",1734823125623,1.03859582,180.56,180.49,31.5737114]
["bitfinex","SOLUSD",1734823126124,2.42279481,180.61,180.51,31.5737114]
["bitfinex","SOLUSD",1734823126424,2.42279481,180.61,180.45,15.9883]
["bitfinex","SOLUSD",1734823126425,23.776884,180.6,180.52,31.5737114]
["bitfinex","SOLUSD",1734823126624,1.03833416,180.62,180.54,31.5737114]
["bitfinex","SOLUSD",1734823127229,1.03833416,180.62,180.55,31.5737114]
["bitfinex","SOLUSD",1734823127821,23.776884,180.61,180.54,31.5737114]
["bitfinex","SOLUSD",1734823128021,1.03831142,180.6,180.53,31.5737114]
["bitfinex","SOLUSD",1734823128232,1.03831142,180.6,180.52,31.5737114]
["bitfinex","SOLUSD",1734823128746,20.0,180.62,180.52,31.5737114]
["bitfinex","SOLUSD",1734823128936,1.03843088,180.61,180.52,31.5737114]
["bitfinex","SOLUSD",1734823129241,23.776884,180.6,180.52,31.5737114]
["bitfinex","SOLUSD",1734823129445,1.03842926,180.59,180.53,31.5737114]
["bitfinex","SOLUSD",1734823129740,24.81525592,180.6,180.53,31.5737114]
["bitfinex","SOLUSD",1734823129944,24.81525592,180.6,180.52,31.5737114]
["bitfinex","SOLUSD",1734823130116,24.81525592,180.6,180.5,31.5737114]
["bitfinex","SOLUSD",1734823130318,23.776884,180.56,180.47,31.5737114]
["bitfinex","SOLUSD",1734823130516,23.776884,180.54,180.47,31.5737114]
["bitfinex","SOLUSD",1734823130924,23.776884,180.54,180.48,31.5737114]
["bitfinex","SOLUSD",1734823131131,24.9796,180.57,180.5,31.5737114]
["bitfinex","SOLUSD",1734823131443,20.0,180.59,180.53,31.5737114]
["bitfinex","SOLUSD",1734823131645,1.03835706,180.6,180.53,31.5737114]
["bitfinex","SOLUSD",1734823131845,1.03835706,180.6,180.52,31.5737114]
["bitfinex","SOLUSD",1734823132046,20.0,180.6,180.54,31.5737114]
["bitfinex","SOLUSD",1734823132456,4.9796,180.61,180.56,31.5737114]
["bitfinex","SOLUSD",1734823133045,1.03823687,180.6,180.53,31.5737114]
["bitfinex","SOLUSD",1734823133252,1.03823687,180.6,180.52,31.5737114]
["bitfinex","SOLUSD",1734823133444,23.776884,180.59,180.51,31.5737114]
["bitfinex","SOLUSD",1734823133747,23.776884,180.57,180.49,31.5737114]
["bitfinex","SOLUSD",1734823134056,1.03861266,180.56,180.49,31.5737114]
["bitfinex","SOLUSD",1734823134348,23.776884,180.57,180.5,31.5737114]
["bitfinex","SOLUSD",1734823134851,1.03854311,180.6,180.53,31.5737114]
["bitfinex","SOLUSD",1734823135058,1.03828151,180.64,180.55,31.5737114]
["bitfinex","SOLUSD",1734823135552,1.03828151,180.64,180.56,31.5737114]
["bitfinex","SOLUSD",1734823136735,23.776884,180.63,180.56,31.5737114]
["bitfinex","SOLUSD",1734823137147,23.776884,180.63,180.57,31.5737114]
["bitfinex","SOLUSD",1734823137336,10.36438749,180.7,180.59,31.5737114]
["bitfinex","SOLUSD",1734823137337,2.42174332,180.69,180.59,31.5737114]
["bitfinex","SOLUSD",1734823137734,2.42174332,180.69,180.56,31.5737114]
["bitfinex","SOLUSD",1734823138648,23.776884,180.66,180.56,31.5737114]
["bitfinex","SOLUSD",1734823138847,23.776884,180.64,180.56,31.5737114]
["bitfinex","SOLUSD",1734823139043,23.776884,180.64,180.55,2.1972]
["bitfinex","SOLUSD",1734823139343,23.776884,180.64,180.57,31.5737114]
["bitfinex","SOLUSD",1734823140048,1.03811341,180.63,180.56,31.5737114]
["bitfinex","SOLUSD",1734823140428,1.03811341,180.63,180.55,31.5737114]
["bitfinex","SOLUSD",1734823140630,23.776884,180.62,180.54,31.5737114]
["bitfinex","SOLUSD",1734823140831,1.0383176,180.61,180.54,31.5737114]
["bitfinex","SOLUSD",1734823141334,23.776884,180.65,180.56,31.5737114]
["bitfinex","SOLUSD",1734823141528,23.776884,180.63,180.56,31.5737114]
["bitfinex","SOLUSD",1734823142542,2.42191903,180.66,180.58,31.5737114]
["bitfinex","SOLUSD",1734823142770,23.776884,180.65,180.59,31.5737114]
["bitfinex","SOLUSD",1734823142951,1.3836,180.69,180.6,31.5737114]
["bitfinex","SOLUSD",1734823143156,1.3833,180.73,180.62,31.5737114]
["bitfinex","SOLUSD",1734823143329,1.7305326,180.75,180.65,31.5737114]
["bitfinex","SOLUSD",1734823143634,1.03770028,180.75,180.67,31.5737114]
["bitfinex","SOLUSD",1734823144034,6.0362,180.77,180.69,31.5737114]
["bitfinex","SOLUSD",1734823144239,6.0362,180.77,180.7,31.5737114]
["bitfinex","SOLUSD",1734823144639,1.03732736,180.81,180.71,31.5737114]
["bitfinex","SOLUSD",1734823144851,1.03732736,180.81,180.7,31.5737114]
["bitfinex","SOLUSD",1734823145056,1.3827,180.8,180.68,31.5737114]
["bitfinex","SOLUSD",1734823145241,1.03742974,180.79,180.68,31.5737114]
["bitfinex","SOLUSD",1734823145438,1.03742974,180.79,180.66,31.5737114]
["bitfinex","SOLUSD",1734823145659,6.63938299,180.78,180.64,31.5737114]
["bitfinex","SOLUSD",1734823145877,1.03767409,180.77,180.64,31.5737114]
["bitfinex","SOLUSD",1734823146357,20.0,180.75,180.63,31.5737114]
["bitfinex","SOLUSD",1734823146556,20.0,180.7,180.62,31.5737114]
["bitfinex","SOLUSD",1734823146745,20.0,180.7,180.63,31.5737114]
["bitfinex","SOLUSD",1734823147661,20.0,180.7,180.64,31.5737114]
["bitfinex","SOLUSD",1734823147958,23.776884,180.72,180.65,31.5737114]
["bitfinex","SOLUSD",1734823148139,23.776884,180.72,180.64,31.5737114]
["bitfinex","SOLUSD",1734823148646,6.0362,180.73,180.64,31.5737114]
["bitfinex","SOLUSD",1734823148946,1.03764485,180.72,180.64,31.5737114]
["bitfinex","SOLUSD",1734823149156,1.03762753,180.72,180.64,31.5737114]
["bitfinex","SOLUSD",1734823149363,23.776884,180.71,180.63,31.5737114]
["bitfinex","SOLUSD",1734823149662,23.776884,180.69,180.6,31.5737114]
["bitfinex","SOLUSD",1734823149858,23.776884,180.69,180.61,31.5737114]
["bitfinex","SOLUSD",1734823150035,23.776884,180.69,180.62,31.5737114]
["bitfinex","SOLUSD",1734823150237,1.03779031,180.68,180.6,31.5737114]
["bitfinex","SOLUSD",1734823150455,23.776884,180.67,180.59,31.5737114]
["bitfinex","SOLUSD",1734823150656,1.03803615,180.66,180.58,31.5737114]
["bitfinex","SOLUSD",1734823150854,23.776884,180.65,180.55,31.5737114]
["bitfinex","SOLUSD",1734823151039,4.1502,180.71,180.51,2.2238]
["bitfinex","SOLUSD",1734823151040,23.776884,180.63,180.54,31.5737114]
["bitfinex","SOLUSD",1734823151250,20.0,180.6,180.52,31.5737114]
["bitfinex","SOLUSD",1734823151449,1.03840837,180.59,180.52,31.5737114]
["bitfinex","SOLUSD",1734823153645,23.776884,180.63,180.56,31.5737114]
["bitfinex","SOLUSD",1734823154052,23.776884,180.63,180.49,13.8511]
["bitfinex","SOLUSD",1734823154053,20.0,180.64,180.58,31.5737114]
["bitfinex","SOLUSD",1734823154270,2.42172962,180.67,180.6,31.5737114]
["bitfinex","SOLUSD",1734823154766,2.42172962,180.67,180.59,31.5737114]
["bitfinex","SOLUSD",1734823154984,1.03802962,180.67,180.6,31.5737114]
["bitfinex","SOLUSD",1734823155168,4.9796,180.68,180.62,31.5737114]
["bitfinex","SOLUSD",1734823155467,2.09432966,180.72,180.64,31.5737114]
["bitfinex","SOLUSD",1734823155962,4.9796,180.73,180.66,31.5737114]
["bitfinex","SOLUSD",1734823157577,20.0,180.74,180.66,31.5737114]
["bitfinex","SOLUSD",1734823158470,23.776884,180.73,180.66,31.5737114]
["bitfinex","SOLUSD",1734823159654,23.776884,180.71,180.63,31.5737114]
["bitfinex","SOLUSD",1734823159857,1.03778015,180.72,180.63,31.5737114]
["bitfinex","SOLUSD",1734823160063,23.776884,180.72,180.64,31.5737114]
["bitfinex","SOLUSD",1734823160771,23.776884,180.7,180.62,31.5737114]
["bitfinex","SOLUSD",1734823160949,1.03766643,180.71,180.55,20.0558]
["bitfinex","SOLUSD",1734823160950,23.776884,180.68,180.6,31.5737114]
["bitfinex","SOLUSD",1734823161152,23.776884,180.66,180.58,31.5737114]
["bitfinex","SOLUSD",1734823162251,23.776884,180.66,180.59,31.5737114]
["bitfinex","SOLUSD",1734823162771,23.776884,180.66,180.6,31.5737114]
["bitfinex","SOLUSD",1734823163471,1.3836,180.69,180.61,31.5737114]
["bitfinex","SOLUSD",1734823163673,1.03791307,180.68,180.61,31.5737114]
["bitfinex","SOLUSD",1734823164171,20.0,180.72,180.62,31.5737114]
["bitfinex","SOLUSD",1734823164375,1.03770884,180.71,180.64,31.5737114]
["bitfinex","SOLUSD",1734823165666,20.0,180.72,180.64,31.5737114]
["bitfinex","SOLUSD",1734823165877,21.03765765,180.72,180.64,31.5737114]
["bitfinex","SOLUSD",1734823170778,20.0,180.74,180.66,31.5737114]
["bitfinex","SOLUSD",1734823171105,20.0,180.74,180.67,31.5737114]
["bitfinex","SOLUSD",1734823171276,4.9796,180.77,180.7,31.5737114]
["bitfinex","SOLUSD",1734823171459,2.42024351,180.79,180.71,31.5737114]
["bitfinex","SOLUSD",1734823171661,2.42024351,180.79,180.72,31.5737114]
["bitfinex","SOLUSD",1734823172575,1.03726467,180.81,180.72,31.5737114]
["bitfinex","SOLUSD",1734823172952,20.0,180.79,180.72,31.5737114]
["bitfinex","SOLUSD",1734823173777,1.03722697,180.78,180.71,31.5737114]
["bitfinex","SOLUSD",1734823173970,1.03722697,180.78,180.7,31.5737114]
["bitfinex","SOLUSD",1734823174484,21.03728957,180.79,180.7,31.5737114]
["bitfinex","SOLUSD",1734823174672,21.03728957,180.79,180.71,31.5737114]
["bitfinex","SOLUSD",1734823175670,25.159684,180.78,180.67,31.5737114]
["bitfinex","SOLUSD",1734823175897,23.776884,180.76,180.67,31.5737114]
["bitfinex","SOLUSD",1734823176181,1.03750105,180.75,180.67,31.5737114]
["bitfinex","SOLUSD",1734823176353,20.0,180.73,180.65,31.5737114]
["bitfinex","SOLUSD",1734823176554,1.03766952,180.72,180.64,31.5737114]
["bitfinex","SOLUSD",1734823177469,21.3832,180.73,180.66,31.5737114]
["bitfinex","SOLUSD",1734823178483,21.3832,180.73,180.67,31.5737114]
["bitfinex","SOLUSD",1734823179588,21.3832,180.73,180.66,31.5737114]
["bitfinex","SOLUSD",1734823180485,21.3832,180.73,180.67,31.5737114]
["bitfinex","SOLUSD",1734823182960,20.0,180.73,180.68,31.5737114]
["bitfinex","SOLUSD",1734823183160,23.776884,180.76,180.69,31.5737114]
["bitfinex","SOLUSD",1734823183683,23.776884,180.77,180.69,31.5737114]
["bitfinex","SOLUSD",1734823183878,1.03738618,180.76,180.69,31.5737114]
["bitfinex","SOLUSD",1734823184584,25.159784,180.77,180.69,31.5737114]
["bitfinex","SOLUSD",1734823185970,1.03737386,180.76,180.69,31.5737114]
["bitfinex","SOLUSD",1734823186587,25.159784,180.77,180.69,31.5737114]
["bitfinex","SOLUSD",1734823186792,1.03738511,180.76,180.69,31.5737114]
["bitfinex","SOLUSD",1734823186984,1.03738511,180.76,180.61,22.18693646]
["bitfinex","SOLUSD",1734823187176,25.159984,180.75,180.66,31.5737114]
["bitfinex","SOLUSD",1734823187491,1.03761313,180.74,180.66,31.5737114]
["bitfinex","SOLUSD",1734823187685,20.0,180.72,180.66,31.5737114]
["bitfinex","SOLUSD",1734823189088,20.0,180.72,180.67,31.5737114]
["bitfinex","SOLUSD",1734823189291,20.0,180.72,180.68,31.5737114]
["bitfinex","SOLUSD",1734823189596,23.776884,180.77,180.69,31.5737114]
["bitfinex","SOLUSD",1734823189786,24.81427418,180.77,180.69,31.5737114]
["bitfinex","SOLUSD",1734823191491,20.0,180.72,180.65,31.5737114]
["bitfinex","SOLUSD",1734823192069,20.0,180.74,180.65,31.5737114]
["bitfinex","SOLUSD",1734823192275,1.03756825,180.73,180.65,31.5737114]
["bitfinex","SOLUSD",1734823192592,1.03756825,180.73,180.61,6.1045]
["bitfinex","SOLUSD",1734823192593,1.03756825,180.73,180.66,31.5737114]
["bitfinex","SOLUSD",1734823193629,20.0,180.69,180.62,31.5737114]
["bitfinex","SOLUSD",1734823194097,20.0,180.69,180.63,31.5737114]
["bitfinex","SOLUSD",1734823195267,20.0,180.69,180.59,2.2177]
["bitfinex","SOLUSD",1734823195268,20.0,180.69,180.61,31.5737114]
["bitfinex","SOLUSD",1734823195493,20.0,180.69,180.62,31.5737114]
["bitfinex","SOLUSD",1734823195693,20.0,180.69,180.63,31.5737114]
["bitfinex","SOLUSD",1734823198192,20.0,180.7,180.64,31.5737114]
["bitfinex","SOLUSD",1734823198369,20.0,180.7,180.65,31.5737114]
["bitfinex","SOLUSD",1734823200979,21.03775438,180.7,180.62,31.5737114]
["bitfinex","SOLUSD",1734823201498,20.0,180.7,180.63,31.5737114]
["bitfinex","SOLUSD",1734823202100,1.03777254,180.69,180.62,31.5737114]
["bitfinex","SOLUSD",1734823202397,1.03777254,180.69,180.58,31.5737114]
["bitfinex","SOLUSD",1734823202398,20.0,180.65,180.58,31.5737114]
["bitfinex","SOLUSD",1734823202595,1.03808527,180.64,180.57,31.5737114]
["bitfinex","SOLUSD",1734823202798,23.776884,180.63,180.55,31.5737114]
["bitfinex","SOLUSD",1734823203013,20.0,180.6,180.53,31.5737114]
["bitfinex","SOLUSD",1734823203212,23.776884,180.58,180.51,31.5737114]
["bitfinex","SOLUSD",1734823203499,23.776884,180.56,180.49,31.5737114]
["bitfinex","SOLUSD",1734823203671,1.03860483,180.57,180.49,31.5737114]
["bitfinex","SOLUSD",1734823203985,23.776884,180.56,180.5,31.5737114]
["bitfinex","SOLUSD",1734823205693,23.776884,180.56,180.49,31.5737114]
["bitfinex","SOLUSD",1734823205908,23.776884,180.54,180.47,31.5737114]
["bitfinex","SOLUSD",1734823206076,20.0,180.52,180.45,31.5737114]
["bitfinex","SOLUSD",1734823206996,21.03879614,180.52,180.45,31.5737114]
["bitfinex","SOLUSD",1734823207201,20.0,180.52,180.45,31.5737114]
["bitfinex","SOLUSD",1734823207377,1.03880907,180.51,180.45,31.5737114]
["bitfinex","SOLUSD",1734823207577,20.0,180.52,180.45,31.5737114]
["bitfinex","SOLUSD",1734823207794,1.03880972,180.51,180.45,31.5737114]
["bitfinex","SOLUSD",1734823207994,21.0388278,180.52,180.45,31.5737114]
["bitfinex","SOLUSD",1734823208917,1.03882952,180.51,180.45,31.5737114]
["bitfinex","SOLUSD",1734823209095,20.0,180.52,180.46,31.5737114]
["bitfinex","SOLUSD",1734823209504,20.0,180.52,180.45,31.5737114]
["bitfinex","SOLUSD",1734823210905,1.03880951,180.51,180.45,31.5737114]
["bitfinex","SOLUSD",1734823211590,1.03880951,180.51,180.44,31.5737114]
["bitfinex","SOLUSD",1734823211788,20.0,180.52,180.47,31.5737114]
["bitfinex","SOLUSD",1734823211992,6.01844853,180.55,180.47,31.5737114]
["bitfinex","SOLUSD",1734823213001,4.9796,180.59,180.52,31.5737114]
["bitfinex","SOLUSD",1734823213210,6.01801698,180.59,180.52,31.5737114]
["bitfinex","SOLUSD",1734823213805,6.01801698,180.59,180.51,31.5737114]
["bitfinex","SOLUSD",1734823213987,6.01801698,180.59,180.5,31.5737114]
["bitfinex","SOLUSD",1734823214190,23.776884,180.58,180.5,31.5737114]
["bitfinex","SOLUSD",1734823214382,20.0,180.53,180.46,31.5737114]
["bitfinex","SOLUSD",1734823214583,20.0,180.55,180.49,31.5737114]
["bitfinex","SOLUSD",1734823214777,23.776884,180.58,180.51,31.5737114]
["bitfinex","SOLUSD",1734823214979,2.42260293,180.61,180.53,31.5737114]
["bitfinex","SOLUSD",1734823215294,23.776884,180.6,180.53,31.5737114]
["bitfinex","SOLUSD",1734823215486,1.03837156,180.59,180.53,31.5737114]
["bitfinex","SOLUSD",1734823215687,23.776884,180.6,180.53,31.5737114]
["bitfinex","SOLUSD",1734823215888,1.03830056,180.61,180.55,31.5737114]
["bitfinex","SOLUSD",1734823216209,1.03830056,180.61,180.53,31.5737114]
["bitfinex","SOLUSD",1734823216586,2.42250056,180.61,180.51,31.5737114]
["bitfinex","SOLUSD",1734823216786,3.68990646,180.61,180.49,31.5737114]
["bitfinex","SOLUSD",1734823217094,3.69309346,180.61,180.49,31.5737114]
["bitfinex","SOLUSD",1734823217407,20.0,180.59,180.49,31.5737114]
["bitfinex","SOLUSD",1734823217588,1.03851388,180.58,180.49,31.5737114]
["bitfinex","SOLUSD",1734823217920,23.776884,180.53,180.45,31.5737114]
["bitfinex","SOLUSD",1734823218127,1.03888245,180.52,180.44,31.5737114]
["bitfinex","SOLUSD",1734823218623,20.0,180.5,180.44,31.5737114]
["bitfinex","SOLUSD",1734823218922,20.0,180.5,180.45,31.5737114]
["bitfinex","SOLUSD",1734823219226,4.9796,180.54,180.48,31.5737114]
["bitfinex","SOLUSD",1734823219411,6.01830049,180.54,180.47,31.5737114]
["bitfinex","SOLUSD",1734823220314,22.4455,180.55,180.49,31.5737114]
["bitfinex","SOLUSD",1734823220727,21.3846,180.55,180.49,31.5737114]
["bitfinex","SOLUSD",1734823221436,20.0,180.51,180.44,31.5737114]
["bitfinex","SOLUSD",1734823222345,20.0,180.51,180.43,31.5737114]
["bitfinex","SOLUSD",1734823222544,24.81572058,180.5,180.42,31.5737114]
["bitfinex","SOLUSD",1734823222919,24.81572058,180.5,180.38,8.5541]
["bitfinex","SOLUSD",1734823222920,24.81572058,180.5,180.43,31.5737114]
["bitfinex","SOLUSD",1734823223527,23.776884,180.5,180.43,31.5737114]
["bitfinex","SOLUSD",1734823223738,24.81576817,180.5,180.43,31.5737114]
["bitfinex","SOLUSD",1734823223920,1.3847,180.54,180.46,31.5737114]
["bitfinex","SOLUSD",1734823224119,23.776884,180.53,180.46,31.5737114]
["bitfinex","SOLUSD",1734823224318,1.03870625,180.52,180.44,31.5737114]
["bitfinex","SOLUSD",1734823224744,23.776884,180.53,180.46,31.5737114]
["bitfinex","SOLUSD",1734823224919,1.03874233,180.52,180.46,31.5737114]
["bitfinex","SOLUSD",1734823225122,23.776884,180.51,180.43,31.5737114]
["bitfinex","SOLUSD",1734823225460,23.776884,180.51,180.38,22.413]
["bitfinex","SOLUSD",1734823225461,20.0,180.48,180.4,31.5737114]
["bitfinex","SOLUSD",1734823225633,1.0391277,180.47,180.4,31.5737114]
["bitfinex","SOLUSD",1734823229256,25.162184,180.46,180.38,31.5737114]
["bitfinex","SOLUSD",1734823229436,1.03928162,180.45,180.38,31.5737114]
["bitfinex","SOLUSD",1734823229943,1.03928162,180.45,180.39,31.5737114]
["bitfinex","SOLUSD",1734823230460,20.0,180.46,180.4,31.5737114]
["bitfinex","SOLUSD",1734823231463,1.03905756,180.48,180.43,31.5737114]
["bitfinex","SOLUSD",1734823231646,1.3849,180.52,180.45,31.5737114]
["bitfinex","SOLUSD",1734823231829,2.42368457,180.52,180.45,31.5737114]
["bitfinex","SOLUSD",1734823232030,2.42368457,180.52,180.44,31.5737114]
["bitfinex","SOLUSD",1734823232337,2.42368457,180.52,180.45,31.5737114]
["bitfinex","SOLUSD",1734823232546,2.42368457,180.52,180.44,31.5737114]
["bitfinex","SOLUSD",1734823232731,23.776884,180.51,180.44,31.5737114]
["bitfinex","SOLUSD",1734823233155,1.03887365,180.5,180.44,31.5737114]
["bitfinex","SOLUSD",1734823233359,2.42381184,180.52,180.45,31.5737114]
["bitfinex","SOLUSD",1734823234549,1.385,180.5,180.43,31.5737114]
["bitfinex","SOLUSD",1734823234757,23.776884,180.48,180.41,31.5737114]
["bitfinex","SOLUSD",1734823234932,1.03909703,180.47,180.41,31.5737114]
["bitfinex","SOLUSD",1734823235134,1.03909703,180.47,180.42,31.5737114]
["bitfinex","SOLUSD",1734823237055,21.03906652,180.48,180.42,31.5737114]
["bitfinex","SOLUSD",1734823237577,11.61579599,180.53,180.47,31.5737114]
["bitfinex","SOLUSD",1734823237748,7.7487,180.57,180.48,31.5737114]
["bitfinex","SOLUSD",1734823238079,7.7487,180.57,180.38,23.776884]
["bitfinex","SOLUSD",1734823238080,1.03878534,180.54,180.47,31.5737114]
["bitfinex","SOLUSD",1734823238528,2.42335247,180.56,180.49,31.5737114]
["bitfinex","SOLUSD",1734823238725,1.3846,180.56,180.5,31.5737114]
["bitfinex","SOLUSD",1734823238949,8.02368299,180.59,180.52,31.5737114]
["bitfinex","SOLUSD",1734823239130,2.42272594,180.59,180.52,31.5737114]
["bitfinex","SOLUSD",1734823239330,1.03842594,180.59,180.53,31.5737114]
["bitfinex","SOLUSD",1734823239532,2.09797658,180.6,180.53,31.5737114]
["bitfinex","SOLUSD",1734823240558,23.776884,180.59,180.53,31.5737114]
["bitfinex","SOLUSD",1734823241652,1.0596,180.6,180.53,31.5737114]
["bitfinex","SOLUSD",1734823241854,4.9796,180.61,180.54,31.5737114]
["bitfinex","SOLUSD",1734823242060,2.42247801,180.62,180.54,31.5737114]
["bitfinex","SOLUSD",1734823242762,6.63938299,180.63,180.56,31.5737114]
["bitfinex","SOLUSD",1734823242936,1.03811075,180.62,180.52,6.2845]
["bitfinex","SOLUSD",1734823243146,1.03811075,180.62,180.54,31.5737114]
["bitfinex","SOLUSD",1734823244163,20.0,180.61,180.54,31.5737114]
["bitfinex","SOLUSD",1734823244348,21.03831109,180.61,180.54,31.5737114]
["bitfinex","SOLUSD",1734823245460,1.0383053,180.6,180.54,31.5737114]
["bitfinex","SOLUSD",1734823245662,20.0,180.61,180.54,31.5737114]
["bitfinex","SOLUSD",1734823246370,20.0,180.62,180.55,31.5737114]
["bitfinex","SOLUSD",1734823248179,24.8150844,180.61,180.53,31.5737114]
["bitfinex","SOLUSD",1734823248474,24.8150844,180.61,180.52,31.5737114]
["bitfinex","SOLUSD",1734823249559,20.0,180.61,180.54,31.5737114]
["bitfinex","SOLUSD",1734823250072,1.0382268,180.6,180.54,31.5737114]
["bitfinex","SOLUSD",1734823250254,23.776884,180.61,180.54,31.5737114]
["bitfinex","SOLUSD",1734823250450,24.81513722,180.61,180.54,31.5737114]
["bitfinex","SOLUSD",1734823250771,23.776884,180.61,180.54,31.5737114]
["bitfinex","SOLUSD",1734823250971,24.81514215,180.61,180.53,31.5737114]
["bitfinex","SOLUSD",1734823251345,20.0,180.58,180.51,31.5737114]
["bitfinex","SOLUSD",1734823251740,1.03847992,180.57,180.51,31.5737114]
["bitfinex","SOLUSD",1734823253686,1.03847992,180.57,180.48,2.0867]
["bitfinex","SOLUSD",1734823253687,1.03847992,180.57,180.5,31.5737114]
["bitfinex","SOLUSD",1734823255575,21.3844,180.58,180.5,31.5737114]
["bitfinex","SOLUSD",1734823255758,1.03842986,180.57,180.51,31.5737114]
["bitfinex","SOLUSD",1734823255947,1.03842986,180.57,180.5,31.5737114]
["bitfinex","SOLUSD",1734823256449,1.03842986,180.57,180.51,31.5737114]
["bitfinex","SOLUSD",1734823256869,1.03842986,180.57,180.5,31.5737114]
["bitfinex","SOLUSD",1734823257172,25.161384,180.56,180.46,31.5737114]
["bitfinex","SOLUSD",1734823257343,25.161384,180.56,180.43,2.0523]
["bitfinex","SOLUSD",1734823257344,20.0,180.53,180.45,31.5737114]
["bitfinex","SOLUSD",1734823257678,20.0,180.53,180.47,31.5737114]
["bitfinex","SOLUSD",1734823258755,25.161384,180.56,180.48,31.5737114]
["bitfinex","SOLUSD",1734823258973,1.3843,180.59,180.5,31.5737114]
["bitfinex","SOLUSD",1734823259182,23.776884,180.58,180.5,31.5737114]
["bitfinex","SOLUSD",1734823260378,1.03848068,180.57,180.5,31.5737114]
["bitfinex","SOLUSD",1734823261464,1.03848188,180.57,180.5,31.5737114]
["bitfinex","SOLUSD",1734823261858,23.776884,180.58,180.5,31.5737114]
["bitfinex","SOLUSD",1734823262075,1.3843,180.59,180.51,31.5737114]
["bitfinex","SOLUSD",1734823262281,24.81526209,180.59,180.52,31.5737114]
["bitfinex","SOLUSD",1734823262475,2.42247569,180.62,180.55,31.5737114]
["bitfinex","SOLUSD",1734823262662,1.03825511,180.63,180.56,31.5737114]
["bitfinex","SOLUSD",1734823263056,1.03825511,180.63,180.55,31.5737114]
["bitfinex","SOLUSD",1734823263270,1.03825511,180.63,180.54,31.5737114]
["bitfinex","SOLUSD",1734823263559,5.19025511,180.63,180.5,31.5737114]
["bitfinex","SOLUSD",1734823263762,20.0,180.6,180.48,31.5737114]
["bitfinex","SOLUSD",1734823263983,1.03865927,180.59,180.48,31.5737114]
["bitfinex","SOLUSD",1734823264161,21.3844,180.58,180.48,31.5737114]
["bitfinex","SOLUSD",1734823264362,1.03857541,180.57,180.49,31.5737114]
["bitfinex","SOLUSD",1734823264564,23.776884,180.56,180.48,31.5737114]
["bitfinex","SOLUSD",1734823264779,1.03862337,180.55,180.48,31.5737114]
["bitfinex","SOLUSD",1734823266575,20.0,180.53,180.46,31.5737114]
["bitfinex","SOLUSD",1734823267689,21.03872146,180.53,180.46,31.5737114]
["bitfinex","SOLUSD",1734823268390,23.776884,180.52,180.42,31.5737114]
["bitfinex","SOLUSD",1734823268586,23.776884,180.5,180.4,31.5737114]
["bitfinex","SOLUSD",1734823268774,23.776884,180.48,180.4,31.5737114]
["bitfinex","SOLUSD",1734823268978,1.03903556,180.47,180.39,31.5737114]
["bitfinex","SOLUSD",1734823269175,20.0,180.45,180.39,31.5737114]
["bitfinex","SOLUSD",1734823269787,20.0,180.45,180.4,31.5737114]
["bitfinex","SOLUSD",1734823270910,1.385,180.5,180.41,31.5737114]
["bitfinex","SOLUSD",1734823271105,20.0,180.52,180.43,31.5737114]
["bitfinex","SOLUSD",1734823271392,2.42362893,180.54,180.46,31.5737114]
["bitfinex","SOLUSD",1734823272092,1.03869844,180.55,180.49,31.5737114]
["bitfinex","SOLUSD",1734823272278,1.03850893,180.58,180.5,31.5737114]
["bitfinex","SOLUSD",1734823272467,2.09633756,180.59,180.51,31.5737114]
["bitfinex","SOLUSD",1734823273369,2.09633756,180.59,180.5,31.5737114]
["bitfinex","SOLUSD",1734823273573,2.09633756,180.59,180.51,31.5737114]
["bitfinex","SOLUSD",1734823273770,2.09633756,180.59,180.52,31.5737114]
["bitfinex","SOLUSD",1734823274389,1.03838517,180.63,180.54,31.5737114]
["bitfinex","SOLUSD",1734823274893,3.48007222,180.64,180.56,31.5737114]
["bitfinex","SOLUSD",1734823275487,2.42178081,180.67,180.58,31.5737114]
["bitfinex","SOLUSD",1734823275696,1.03800329,180.68,180.6,31.5737114]
["bitfinex","SOLUSD",1734823275885,10.56916152,180.69,180.61,31.5737114]
["bitfinex","SOLUSD",1734823276399,10.56916152,180.69,180.6,31.5737114]
["bitfinex","SOLUSD",1734823276585,10.56916152,180.69,180.59,31.5737114]
["bitfinex","SOLUSD",1734823276785,2.09578671,180.69,180.59,31.5737114]
["bitfinex","SOLUSD",1734823277099,20.0,180.67,180.59,31.5737114]
["bitfinex","SOLUSD",1734823277301,20.0,180.67,180.6,31.5737114]
["bitfinex","SOLUSD",1734823279702,20.0,180.67,180.59,31.5737114]
["bitfinex","SOLUSD",1734823280005,20.0,180.63,180.55,31.5737114]
["bitfinex","SOLUSD",1734823280302,1.03817192,180.62,180.54,31.5737114]
["bitfinex","SOLUSD",1734823280499,1.03817192,180.62,180.53,31.5737114]
["bitfinex","SOLUSD",1734823282690,1.03817192,180.62,180.54,31.5737114]
["bitfinex","SOLUSD",1734823283507,20.0,180.63,180.56,31.5737114]
["bitfinex","SOLUSD",1734823283886,1.03822221,180.65,180.57,31.5737114]
["bitfinex","SOLUSD",1734823284085,1.03822221,180.65,180.58,31.5737114]
["bitfinex","SOLUSD",1734823284306,2.4217213,180.67,180.59,31.5737114]
["bitfinex","SOLUSD",1734823284690,2.09586014,180.69,180.6,31.5737114]
["bitfinex","SOLUSD",1734823284887,2.09586014,180.69,180.61,31.5737114]
["bitfinex","SOLUSD",1734823285285,1.0579,180.69,180.61,31.5737114]
["bitfinex","SOLUSD",1734823285505,6.01741421,180.7,180.61,31.5737114]
["bitfinex","SOLUSD",1734823286002,1.03781421,180.7,180.62,31.5737114]
["bitfinex","SOLUSD",1734823286180,2.42123516,180.71,180.62,31.5737114]
["bitfinex","SOLUSD",1734823286593,22.42123516,180.71,180.62,31.5737114]
["bitfinex","SOLUSD",1734823287009,22.42123516,180.71,180.61,31.5737114]
["bitfinex","SOLUSD",1734823287188,23.776884,180.7,180.61,31.5737114]
["bitfinex","SOLUSD",1734823287594,1.3835,180.71,180.62,31.5737114]
["bitfinex","SOLUSD",1734823287799,1.3835,180.71,180.59,31.5737114]
["bitfinex","SOLUSD",1734823287800,1.03777665,180.69,180.59,31.5737114]
["bitfinex","SOLUSD",1734823288199,1.03777665,180.69,180.62,31.5737114]
["bitfinex","SOLUSD",1734823288504,21.03772656,180.71,180.63,31.5737114]
["bitfinex","SOLUSD",1734823289614,1.0572,180.73,180.66,31.5737114]
["bitfinex","SOLUSD",1734823289907,1.3832,180.74,180.66,31.5737114]
["bitfinex","SOLUSD",1734823290784,1.03755526,180.73,180.65,31.5737114]
["bitfinex","SOLUSD",1734823291094,1.3832,180.74,180.65,31.5737114]
["bitfinex","SOLUSD",1734823291304,20.0,180.72,180.65,31.5737114]
["bitfinex","SOLUSD",1734823291606,20.0,180.72,180.64,31.5737114]
["bitfinex","SOLUSD",1734823291906,20.0,180.72,180.65,31.5737114]
["bitfinex","SOLUSD",1734823294482,20.0,180.74,180.65,31.5737114]
["bitfinex","SOLUSD",1734823294780,21.0374734,180.74,180.65,31.5737114]
["bitfinex","SOLUSD",1734823296694,20.0,180.72,180.66,31.5737114]
["bitfinex","SOLUSD",1734823297413,1.03759961,180.79,180.71,31.5737114]
["bitfinex","SOLUSD",1734823297606,10.5676952,180.82,180.75,31.5737114]
["bitfinex","SOLUSD",1734823297918,8.47337481,180.84,180.77,31.5737114]
["bitfinex","SOLUSD",1734823298102,8.47337481,180.84,180.79,31.5737114]
["bitfinex","SOLUSD",1734823299108,1.0572,180.86,180.79,31.5737114]
["bitfinex","SOLUSD",1734823299313,1.0368144,180.85,180.74,31.5737114]
["bitfinex","SOLUSD",1734823299493,2.4191144,180.85,180.74,31.5737114]
["bitfinex","SOLUSD",1734823299694,2.4191144,180.85,180.76,31.5737114]
["bitfinex","SOLUSD",1734823300126,1.03700546,180.88,180.78,31.5737114]
["bitfinex","SOLUSD",1734823300325,1.03700546,180.88,180.8,31.5737114]
["bitfinex","SOLUSD",1734823300326,1.03669892,180.88,180.8,31.5737114]
["bitfinex","SOLUSD",1734823300613,4.9796,180.89,180.81,31.5737114]
["bitfinex","SOLUSD",1734823300818,4.9796,180.89,180.82,31.5737114]
["bitfinex","SOLUSD",1734823301034,2.4391,180.91,180.82,31.5737114]
["bitfinex","SOLUSD",1734823301310,1.03660441,180.9,180.82,31.5737114]
["bitfinex","SOLUSD",1734823301933,1.0572,180.91,180.83,31.5737114]
["bitfinex","SOLUSD",1734823302088,4.9796,180.93,180.84,31.5737114]
["bitfinex","SOLUSD",1734823302391,6.01606062,180.93,180.86,31.5737114]
["bitfinex","SOLUSD",1734823302719,2.09352312,180.96,180.88,31.5737114]
["bitfinex","SOLUSD",1734823302896,2.09352312,180.96,180.86,31.5737114]
["bitfinex","SOLUSD",1734823303099,1.3815,180.95,180.82,31.5737114]
["bitfinex","SOLUSD",1734823303290,1.03656277,180.94,180.83,31.5737114]
["bitfinex","SOLUSD",1734823303485,1.03656277,180.94,180.86,31.5737114]
["bitfinex","SOLUSD",1734823303797,23.776884,180.94,180.87,31.5737114]
["bitfinex","SOLUSD",1734823305116,23.776884,180.94,180.86,31.5737114]
["bitfinex","SOLUSD",1734823307005,20.0,180.94,180.87,31.5737114]
["bitfinex","SOLUSD",1734823307620,1.0572,180.96,180.87,31.5737114]
["bitfinex","SOLUSD",1734823307925,0.6919464,180.98,180.9,31.5737114]
["bitfinex","SOLUSD",1734823308222,0.6919464,180.98,180.89,31.5737114]
["bitfinex","SOLUSD",1734823308601,0.6919464,180.98,180.93,31.5737114]
["bitfinex","SOLUSD",1734823308804,0.6919464,180.98,180.86,7.13413584]
["bitfinex","SOLUSD",1734823308805,0.6919464,180.98,180.96,31.5737114]
["bitfinex","SOLUSD",1734823309106,0.6919464,180.98,180.97,31.5737114]
["bitfinex","SOLUSD",1734823309316,0.6919464,180.98,180.96,31.5737114]
["bitfinex","SOLUSD",1734823309716,0.6919464,180.98,180.97,31.5737114]
["bitfinex","SOLUSD",1734823312423,0.6919464,180.98,180.95,31.5737114]
["bitfinex","SOLUSD",1734823312605,0.6919464,180.98,180.94,31.5737114]
["bitfinex","SOLUSD",1734823313206,0.6919464,180.98,180.95,31.5737114]
["bitfinex","SOLUSD",1734823317325,0.6919464,180.98,180.96,31.5737114]
["bitfinex","SOLUSD",1734823317499,0.6919464,180.98,180.97,31.5737114]
["bitfinex","SOLUSD",1734823317901,0.6919464,180.98,180.96,31.5737114]
["bitfinex","SOLUSD",1734823319628,0.6919464,180.98,180.97,31.5737114]
["bitfinex","SOLUSD",1734823319818,0.6919464,180.98,180.97,32.40238347]
["bitfinex","SOLUSD",1734823320330,0.6919464,180.98,180.97,31.5737114]
["bitfinex","SOLUSD",1734823322418,0.6919464,180.98,180.96,31.5737114]
["bitfinex","SOLUSD",1734823322618,0.6919464,180.98,180.97,31.5737114]
["bitfinex","SOLUSD",1734823323122,0.6919464,180.98,180.94,31.5737114]
["bitfinex","SOLUSD",1734823323521,0.6919464,180.98,180.96,31.5737114]
["bitfinex","SOLUSD",1734823323719,0.6919464,180.98,180.97,31.5737114]
["bitfinex","SOLUSD",1734823325407,0.6919464,180.98,180.95,31.5737114]
["bitfinex","SOLUSD",1734823325810,0.6919464,180.98,180.97,31.5737114]
["bitfinex","SOLUSD",1734823328040,0.6919464,180.98,180.95,31.5737114]
["bitfinex","SOLUSD",1734823331639,0.6919464,180.98,180.94,31.5737114]
["bitfinex","SOLUSD",1734823332009,0.6919464,180.98,180.9,31.5737114]
["bitfinex","SOLUSD",1734823332213,1.03624171,180.97,180.89,31.5737114]
["bitfinex","SOLUSD",1734823332438,23.776884,180.96,180.89,31.5737114]
["bitfinex","SOLUSD",1734823332667,20.0,180.93,180.86,31.5737114]
["bitfinex","SOLUSD",1734823332857,1.03648165,180.92,180.86,31.5737114]
["bitfinex","SOLUSD",1734823333062,20.0,180.89,180.81,31.5737114]
["bitfinex","SOLUSD",1734823333261,21.03675345,180.88,180.8,31.5737114]
["bitfinex","SOLUSD",1734823333773,23.776884,180.87,180.8,31.5737114]
["bitfinex","SOLUSD",1734823334060,23.776884,180.83,180.75,31.5737114]
["bitfinex","SOLUSD",1734823334235,23.776884,180.81,180.74,31.5737114]
["bitfinex","SOLUSD",1734823334575,1.03710686,180.82,180.75,31.5737114]
["bitfinex","SOLUSD",1734823334576,23.776884,180.82,180.75,31.5737114]
["bitfinex","SOLUSD",1734823334953,1.03708233,180.81,180.75,31.5737114]
["bitfinex","SOLUSD",1734823335469,20.0,180.83,180.77,31.5737114]
["bitfinex","SOLUSD",1734823335671,1.03705611,180.82,180.76,31.5737114]
["bitfinex","SOLUSD",1734823335856,1.0562,180.88,180.79,31.5737114]
["bitfinex","SOLUSD",1734823336159,20.0,180.84,180.81,31.5737114]
["bitfinex","SOLUSD",1734823336662,1.3818,180.92,180.82,31.5737114]
["bitfinex","SOLUSD",1734823336853,1.03664799,180.9,180.82,31.5737114]
["bitfinex","SOLUSD",1734823338059,23.776884,180.89,180.82,31.5737114]
["bitfinex","SOLUSD",1734823340072,1.0562,180.94,180.86,31.5737114]
["bitfinex","SOLUSD",1734823340276,2.41798485,180.95,180.87,31.5737114]
["bitfinex","SOLUSD",1734823340483,2.41798485,180.95,180.85,31.5737114]
["bitfinex","SOLUSD",1734823340690,2.41798485,180.95,180.83,31.5737114]
["bitfinex","SOLUSD",1734823341172,2.41798485,180.95,180.82,31.5737114]
["bitfinex","SOLUSD",1734823341361,23.776884,180.94,180.82,31.5737114]
["bitfinex","SOLUSD",1734823341557,23.776884,180.92,180.83,31.5737114]
["bitfinex","SOLUSD",1734823341771,23.776884,180.9,180.83,31.5737114]
["bitfinex","SOLUSD",1734823342395,1.03662147,180.89,180.81,31.5737114]
["bitfinex","SOLUSD",1734823342690,20.0,180.87,180.79,31.5737114]
["bitfinex","SOLUSD",1734823342854,20.0,180.87,180.8,31.5737114]
["bitfinex","SOLUSD",1734823343685,20.0,180.87,180.79,31.5737114]
["bitfinex","SOLUSD",1734823344285,20.0,180.87,180.74,9.62235442]
["bitfinex","SOLUSD",1734823344286,24.81369976,180.86,180.77,31.5737114]
["bitfinex","SOLUSD",1734823344499,24.81369976,180.86,180.76,31.5737114]
["bitfinex","SOLUSD",1734823344660,29.79329976,180.86,180.76,31.5737114]
["bitfinex","SOLUSD",1734823344862,20.0,180.83,180.76,31.5737114]
["bitfinex","SOLUSD",1734823345085,1.0370542,180.82,180.76,31.5737114]
["bitfinex","SOLUSD",1734823345256,20.0,180.83,180.76,31.5737114]
["bitfinex","SOLUSD",1734823346701,23.776884,180.82,180.75,31.5737114]
["bitfinex","SOLUSD",1734823346897,23.776884,180.82,180.7,7.40590116]
["bitfinex","SOLUSD",1734823346898,24.81389947,180.82,180.73,31.5737114]
["bitfinex","SOLUSD",1734823347392,20.0,180.79,180.71,31.5737114]
["bitfinex","SOLUSD",1734823347596,1.0372978,180.78,180.7,31.5737114]
["bitfinex","SOLUSD",1734823349497,1.0372978,180.78,180.69,31.5737114]
["bitfinex","SOLUSD",1734823350904,20.0,180.74,180.68,31.5737114]
["bitfinex","SOLUSD",1734823351061,21.03753857,180.73,180.64,31.5737114]
["bitfinex","SOLUSD",1734823351262,23.776884,180.72,180.64,31.5737114]
["bitfinex","SOLUSD",1734823351463,1.03768897,180.71,180.62,31.5737114]
["bitfinex","SOLUSD",1734823351661,1.03779265,180.72,180.63,31.5737114]
["bitfinex","SOLUSD",1734823351890,1.03767798,180.75,180.68,31.5737114]
["bitfinex","SOLUSD",1734823352056,1.3829,180.77,180.6,0.95544088]
["bitfinex","SOLUSD",1734823352260,2.42026686,180.77,180.7,31.5737114]
["bitfinex","SOLUSD",1734823352684,23.776884,180.79,180.72,31.5737114]
["bitfinex","SOLUSD",1734823352886,4.9796,180.8,180.73,31.5737114]
["bitfinex","SOLUSD",1734823353574,4.9796,180.8,180.74,31.5737114]
["bitfinex","SOLUSD",1734823353767,1.03723737,180.83,180.76,31.5737114]
["bitfinex","SOLUSD",1734823353970,1.03701445,180.84,180.76,31.5737114]
["bitfinex","SOLUSD",1734823354568,1.03701445,180.84,180.77,31.5737114]
["bitfinex","SOLUSD",1734823354769,1.03701445,180.84,180.74,31.5737114]
["bitfinex","SOLUSD",1734823354978,1.3825,180.83,180.74,31.5737114]
["bitfinex","SOLUSD",1734823355182,1.03715335,180.82,180.73,31.5737114]
["bitfinex","SOLUSD",1734823355492,1.03715335,180.82,180.72,31.5737114]
["bitfinex","SOLUSD",1734823355789,23.776884,180.81,180.72,31.5737114]
["bitfinex","SOLUSD",1734823355994,1.03726001,180.8,180.73,31.5737114]
["bitfinex","SOLUSD",1734823356290,20.0,180.79,180.75,31.5737114]
["bitfinex","SOLUSD",1734823356473,23.776884,180.82,180.74,31.5737114]
["bitfinex","SOLUSD",1734823356678,2.41958198,180.83,180.74,31.5737114]
["bitfinex","SOLUSD",1734823356876,4.9796,180.85,180.76,31.5737114]
["bitfinex","SOLUSD",1734823358191,4.9796,180.85,180.77,31.5737114]
["bitfinex","SOLUSD",1734823359084,20.0,180.83,180.77,31.5737114]
["bitfinex","SOLUSD",1734823359281,20.0,180.84,180.77,31.5737114]
["bitfinex","SOLUSD",1734823360266,23.776884,180.83,180.73,31.5737114]
["bitfinex","SOLUSD",1734823360473,20.0,180.8,180.72,31.5737114]
["bitfinex","SOLUSD",1734823360671,20.0,180.8,180.73,31.5737114]
["bitfinex","SOLUSD",1734823361064,23.776884,180.83,180.76,31.5737114]
["bitfinex","SOLUSD",1734823361268,23.776884,180.84,180.76,31.5737114]
["bitfinex","SOLUSD",1734823361481,23.776884,180.84,180.75,31.5737114]
["bitfinex","SOLUSD",1734823361668,23.776884,180.84,180.76,31.5737114]
["bitfinex","SOLUSD",1734823362066,2.09056892,180.89,180.8,31.5737114]
["bitfinex","SOLUSD",1734823362566,2.09056892,180.89,180.79,31.5737114]
["bitfinex","SOLUSD",1734823362989,2.41886298,180.88,180.77,31.5737114]
["bitfinex","SOLUSD",1734823363197,1.03688057,180.87,180.77,31.5737114]
["bitfinex","SOLUSD",1734823363495,1.03690445,180.86,180.77,31.5737114]
["bitfinex","SOLUSD",1734823363670,1.03690445,180.86,180.73,0.82941038]
["bitfinex","SOLUSD",1734823363671,20.0,180.87,180.79,31.5737114]
["bitfinex","SOLUSD",1734823364178,1.0536,180.89,180.81,31.5737114]
["bitfinex","SOLUSD",1734823364392,4.9796,180.9,180.81,31.5737114]
["bitfinex","SOLUSD",1734823364585,6.01622286,180.9,180.81,31.5737114]
["bitfinex","SOLUSD",1734823364894,4.9796,180.9,180.83,31.5737114]
["bitfinex","SOLUSD",1734823365190,7.06982293,180.94,180.84,31.5737114]
["bitfinex","SOLUSD",1734823365384,7.06982293,180.94,180.8,20.0]
["bitfinex","SOLUSD",1734823365385,7.06982293,180.94,180.85,31.5737114]
["bitfinex","SOLUSD",1734823366590,4.9796,180.94,180.87,31.5737114]
["bitfinex","SOLUSD",1734823366796,8.0892709,180.98,180.87,31.5737114]
["bitfinex","SOLUSD",1734823367970,8.0892709,180.98,180.85,31.5737114]
["bitfinex","SOLUSD",1734823368172,8.0892709,180.98,180.84,31.5737114]
["bitfinex","SOLUSD",1734823368485,10.8519709,180.98,180.81,31.5737114]
["bitfinex","SOLUSD",1734823368686,1.3815,180.96,180.81,31.5737114]
["bitfinex","SOLUSD",1734823368875,43.776884,180.94,180.83,31.5737114]
["bitfinex","SOLUSD",1734823369077,1.03647978,180.93,180.84,31.5737114]
["bitfinex","SOLUSD",1734823370171,1.03647978,180.93,180.83,31.5737114]
["bitfinex","SOLUSD",1734823372986,45.158584,180.94,180.84,31.5737114]
["bitfinex","SOLUSD",1734823373815,45.158584,180.94,180.85,31.5737114]
["bitfinex","SOLUSD",1734823374104,1.03639834,180.93,180.84,31.5737114]
["bitfinex","SOLUSD",1734823374406,45.158584,180.94,180.84,31.5737114]
["bitfinex","SOLUSD",1734823374775,45.158584,180.94,180.85,31.5737114]
["bitfinex","SOLUSD",1734823374979,43.776884,180.94,180.86,31.5737114]
["bitfinex","SOLUSD",1734823375183,20.0,180.95,180.87,31.5737114]
["bitfinex","SOLUSD",1734823375990,7.0529464,180.98,180.89,31.5737114]
["bitfinex","SOLUSD",1734823376713,7.0529464,180.98,180.9,31.5737114]
["bitfinex","SOLUSD",1734823376921,0.6919464,180.98,180.92,31.5737114]
["bitfinex","SOLUSD",1734823378291,0.6919464,180.98,180.9,31.5737114]
["bitfinex","SOLUSD",1734823378500,0.6919464,180.98,180.89,31.5737114]
["bitfinex","SOLUSD",1734823380003,0.6919464,180.98,180.88,31.5737114]
["bitfinex","SOLUSD",1734823380396,0.6919464,180.98,180.89,31.5737114]
["bitfinex","SOLUSD",1734823382407,0.6919464,180.98,180.85,8.3214]
["bitfinex","SOLUSD",1734823382408,0.6919464,180.98,180.92,31.5737114]
["bitfinex","SOLUSD",1734823383323,0.6919464,180.98,180.91,31.5737114]
["bitfinex","SOLUSD",1734823384010,0.6919464,180.98,180.92,31.5737114]
["bitfinex","SOLUSD",1734823386808,0.6919464,180.98,180.91,31.5737114]
["bitfinex","SOLUSD",1734823387014,0.6919464,180.98,180.9,31.5737114]
["bitfinex","SOLUSD",1734823387384,0.6919464,180.98,180.89,31.5737114]
["bitfinex","SOLUSD",1734823387605,24.81313107,180.97,180.88,31.5737114]
["bitfinex","SOLUSD",1734823388195,0.6919464,180.98,180.91,31.5737114]
["bitfinex","SOLUSD",1734823388402,0.6919464,180.98,180.92,31.5737114]
["bitfinex","SOLUSD",1734823388602,0.6919464,180.98,180.91,31.5737114]
["bitfinex","SOLUSD",1734823388801,0.6919464,180.98,180.9,31.5737114]
["bitfinex","SOLUSD",1734823389001,0.6919464,180.98,180.91,31.5737114]
["bitfinex","SOLUSD",1734823390112,24.81300537,180.97,180.87,31.5737114]
["bitfinex","SOLUSD",1734823391105,23.776884,180.93,180.84,31.5737114]
["bitfinex","SOLUSD",1734823391394,24.9796,180.94,180.87,31.5737114]
["bitfinex","SOLUSD",1734823391595,1.0557,180.96,180.89,31.5737114]
["bitfinex","SOLUSD",1734823391824,5.6715464,180.98,180.9,31.5737114]
["bitfinex","SOLUSD",1734823393309,24.81305653,180.97,180.88,31.5737114]
["bitfinex","SOLUSD",1734823393494,20.0,180.94,180.86,31.5737114]
["bitfinex","SOLUSD",1734823394013,24.81328814,180.93,180.85,31.5737114]
["bitfinex","SOLUSD",1734823394217,24.81328814,180.93,180.86,31.5737114]
["bitfinex","SOLUSD",1734823394515,1.03640414,180.93,180.86,31.5737114]
["bitfinex","SOLUSD",1734823394709,20.0,180.95,180.88,31.5737114]
["bitfinex","SOLUSD",1734823395804,20.0,180.95,180.89,31.5737114]
["bitfinex","SOLUSD",1734823396004,20.0,180.95,180.88,31.5737114]
["bitfinex","SOLUSD",1734823396206,20.0,180.95,180.82,14.6543592]
["bitfinex","SOLUSD",1734823396207,1.03628809,180.94,180.86,31.5737114]
["bitfinex","SOLUSD",1734823397042,1.03628809,180.94,180.85,31.5737114]
["bitfinex","SOLUSD",1734823397246,2.41788809,180.94,180.85,31.5737114]
["bitfinex","SOLUSD",1734823397421,20.0,180.9,180.82,31.5737114]
["bitfinex","SOLUSD",1734823398027,21.03658797,180.9,180.82,31.5737114]
["bitfinex","SOLUSD",1734823398933,21.03658797,180.9,180.81,31.5737114]
["bitfinex","SOLUSD",1734823399135,23.776884,180.89,180.81,31.5737114]
["bitfinex","SOLUSD",1734823399544,1.382,180.9,180.82,31.5737114]
["bitfinex","SOLUSD",1734823399713,2.41860846,180.9,180.82,31.5737114]
["bitfinex","SOLUSD",1734823399915,1.382,180.9,180.82,31.5737114]
["bitfinex","SOLUSD",1734823400127,1.382,180.9,180.83,31.5737114]
["bitfinex","SOLUSD",1734823400720,1.0557,180.96,180.88,31.5737114]
["bitfinex","SOLUSD",1734823400924,1.0557,180.96,180.89,31.5737114]
["bitfinex","SOLUSD",1734823402142,20.0,180.95,180.88,31.5737114]
["bitfinex","SOLUSD",1734823405735,20.0,180.95,180.89,31.5737114]
["bitfinex","SOLUSD",1734823406738,5.6715464,180.98,180.91,31.5737114]
["bitfinex","SOLUSD",1734823408979,8.47337481,181.07,180.98,2.1343]
["bitfinex","SOLUSD",1734823409137,8.47337481,181.07,181.06,31.5737114]
["bitfinex","SOLUSD",1734823409335,13.66734043,181.08,181.06,31.5737114]
["bitfinex","SOLUSD",1734823409575,50.8402489,181.12,181.07,31.5737114]
["bitfinex","SOLUSD",1734823409873,50.8402489,181.12,181.11,31.5737114]
["bitfinex","SOLUSD",1734823410459,50.8402489,181.12,181.1,31.5737114]
["bitfinex","SOLUSD",1734823410979,20.0,181.19,181.1,31.5737114]
["bitfinex","SOLUSD",1734823411183,1.03509723,181.18,181.11,31.5737114]
["bitfinex","SOLUSD",1734823412154,1.03511302,181.21,181.11,31.5737114]
["bitfinex","SOLUSD",1734823413253,20.0,181.19,181.11,31.5737114]
["bitfinex","SOLUSD",1734823413433,1.03510964,181.18,181.11,31.5737114]
["bitfinex","SOLUSD",1734823414669,1.03510964,181.18,181.12,31.5737114]
["bitfinex","SOLUSD",1734823416364,1.03510964,181.18,181.11,31.5737114]
["bitfinex","SOLUSD",1734823416838,1.03510964,181.18,181.12,31.5737114]
["bitfinex","SOLUSD",1734823419042,1.03510964,181.18,181.13,31.5737114]
["bitfinex","SOLUSD",1734823420861,24.81196441,181.15,181.11,31.5737114]
["bitfinex","SOLUSD",1734823421073,24.81196441,181.15,181.1,31.5737114]
["bitfinex","SOLUSD",1734823421243,24.81196441,181.15,181.11,31.5737114]
["bitfinex","SOLUSD",1734823424371,24.81196441,181.15,181.1,31.5737114]
["bitfinex","SOLUSD",1734823424541,20.0,181.12,181.06,31.5737114]
["bitfinex","SOLUSD",1734823424741,20.0,181.12,181.08,31.5737114]
["bitfinex","SOLUSD",1734823424961,20.0,181.12,181.09,31.5737114]
["bitfinex","SOLUSD",1734823425165,23.776884,181.15,181.09,31.5737114]
["bitfinex","SOLUSD",1734823425344,1.03523989,181.14,181.1,31.5737114]
["bitfinex","SOLUSD",1734823425865,0.6919464,181.16,181.12,31.5737114]
["bitfinex","SOLUSD",1734823426175,0.6919464,181.16,181.11,31.5737114]
["bitfinex","SOLUSD",1734823426339,1.72710612,181.16,181.11,31.5737114]
["bitfinex","SOLUSD",1734823427267,23.776884,181.15,181.1,31.5737114]
["bitfinex","SOLUSD",1734823427445,1.03525494,181.14,181.1,31.5737114]
["bitfinex","SOLUSD",1734823428971,23.776884,181.15,181.1,31.5737114]
["bitfinex","SOLUSD",1734823429270,0.58487443,181.14,181.1,31.5737114]
["bitfinex","SOLUSD",1734823431372,0.58487443,181.14,181.09,31.5737114]
["bitfinex","SOLUSD",1734823432875,0.58487443,181.14,181.08,31.5737114]
["bitfinex","SOLUSD",1734823435275,20.0,181.12,181.06,31.5737114]
["bitfinex","SOLUSD",1734823435474,0.58487443,181.11,181.06,31.5737114]
["bitfinex","SOLUSD",1734823436779,23.776884,181.1,181.06,31.5737114]
["bitfinex","SOLUSD",1734823436960,0.58487443,181.09,181.07,31.5737114]
["bitfinex","SOLUSD",1734823437149,24.36175843,181.11,181.07,31.5737114]
["bitfinex","SOLUSD",1734823437853,23.776884,181.11,181.07,31.5737114]
["bitfinex","SOLUSD",1734823438161,0.6919464,181.16,181.09,31.5737114]
["bitfinex","SOLUSD",1734823438357,0.58487443,181.15,181.1,31.5737114]
["bitfinex","SOLUSD",1734823439673,23.776884,181.14,181.1,31.5737114]
["bitfinex","SOLUSD",1734823439869,23.776884,181.15,181.1,31.5737114]
["bitfinex","SOLUSD",1734823440069,0.58487443,181.14,181.1,31.5737114]
["bitfinex","SOLUSD",1734823441456,0.58487443,181.14,181.09,31.5737114]
["bitfinex","SOLUSD",1734823442481,0.58487443,181.14,181.1,31.5737114]
["bitfinex","SOLUSD",1734823444865,0.6919464,181.16,181.12,31.5737114]
["bitfinex","SOLUSD",1734823447187,0.6919464,181.16,181.11,31.5737114]
["bitfinex","SOLUSD",1734823447373,0.6919464,181.16,181.12,31.5737114]
["bitfinex","SOLUSD",1734823447687,0.6919464,181.16,181.11,31.5737114]
["bitfinex","SOLUSD",1734823453399,0.6919464,181.16,181.13,31.5737114]
["bitfinex","SOLUSD",1734823453690,0.6919464,181.16,181.12,31.5737114]
["bitfinex","SOLUSD",1734823459000,0.6919464,181.16,181.11,31.5737114]
["bitfinex","SOLUSD",1734823459206,23.776884,181.15,181.09,31.5737114]
["bitfinex","SOLUSD",1734823459391,0.58487443,181.14,181.09,31.5737114]
["bitfinex","SOLUSD",1734823460586,23.776884,181.13,181.08,31.5737114]
["bitfinex","SOLUSD",1734823460792,0.58487443,181.12,181.08,31.5737114]
["bitfinex","SOLUSD",1734823461387,0.58487443,181.12,181.07,31.5737114]
["bitfinex","SOLUSD",1734823462712,0.58487443,181.12,181.06,31.5737114]
["bitfinex","SOLUSD",1734823464293,23.776884,181.11,181.04,31.5737114]
["bitfinex","SOLUSD",1734823464497,23.776884,181.09,181.04,31.5737114]
["bitfinex","SOLUSD",1734823464697,0.58487443,181.08,181.04,31.5737114]
["bitfinex","SOLUSD",1734823464888,0.58487443,181.1,181.04,31.5737114]
["bitfinex","SOLUSD",1734823465305,2.0335,181.13,181.07,31.5737114]
["bitfinex","SOLUSD",1734823465494,0.6919464,181.16,181.08,31.5737114]
["bitfinex","SOLUSD",1734823465678,0.58487443,181.15,181.09,31.5737114]
["bitfinex","SOLUSD",1734823465884,1.27682083,181.16,181.1,31.5737114]
["bitfinex","SOLUSD",1734823466096,0.6919464,181.16,181.11,31.5737114]
["bitfinex","SOLUSD",1734823466690,0.6919464,181.16,181.1,31.5737114]
["bitfinex","SOLUSD",1734823466909,0.6919464,181.16,181.11,31.5737114]
["bitfinex","SOLUSD",1734823467313,0.6919464,181.16,181.1,31.5737114]
["bitfinex","SOLUSD",1734823468413,0.58487443,181.15,181.09,31.5737114]
["bitfinex","SOLUSD",1734823471109,0.58487443,181.15,181.1,31.5737114]
["bitfinex","SOLUSD",1734823472085,0.6919464,181.16,181.1,31.5737114]
["bitfinex","SOLUSD",1734823472280,1.27682083,181.16,181.1,31.5737114]
["bitfinex","SOLUSD",1734823473509,0.6919464,181.16,181.11,31.5737114]
["bitfinex","SOLUSD",1734823475114,0.6919464,181.16,181.1,31.5737114]
["bitfinex","SOLUSD",1734823475317,0.6919464,181.16,181.08,31.5737114]
["bitfinex","SOLUSD",1734823475999,24.36175843,181.15,181.07,31.5737114]
["bitfinex","SOLUSD",1734823476896,24.36175843,181.15,181.08,31.5737114]
["bitfinex","SOLUSD",1734823482820,23.776884,181.13,181.06,31.5737114]
["bitfinex","SOLUSD",1734823483117,0.58487443,181.12,181.06,31.5737114]
["bitfinex","SOLUSD",1734823485715,0.58487443,181.12,181.07,31.5737114]
["bitfinex","SOLUSD",1734823485891,0.58487443,181.13,181.08,31.5737114]
["bitfinex","SOLUSD",1734823486307,0.58487443,181.13,181.07,31.5737114]
["bitfinex","SOLUSD",1734823487223,23.776884,181.15,181.09,31.5737114]
["bitfinex","SOLUSD",1734823488324,0.6919464,181.16,181.1,31.5737114]
["bitfinex","SOLUSD",1734823491440,0.6919464,181.16,181.11,31.5737114]
["bitfinex","SOLUSD",1734823492730,0.6919464,181.16,181.1,31.5737114]
["bitfinex","SOLUSD",1734823494031,0.6919464,181.16,181.11,31.5737114]
["bitfinex","SOLUSD",1734823494523,0.6919464,181.16,181.09,31.5737114]
["bitfinex","SOLUSD",1734823495026,0.6919464,181.16,181.12,31.5737114]
["bitfinex","SOLUSD",1734823495726,0.6919464,181.16,181.11,31.5737114]
["bitfinex","SOLUSD",1734823499329,0.6919464,181.16,181.09,31.5737114]
["bitfinex","SOLUSD",1734823499533,23.776884,181.15,181.09,31.5737114]
["bitfinex","SOLUSD",1734823499733,0.58487443,181.14,181.09,31.5737114]
["bitfinex","SOLUSD",1734823500332,0.58487443,181.14,181.08,31.5737114]
["bitfinex","SOLUSD",1734823503244,23.776884,181.13,181.04,10.70086254]
["bitfinex","SOLUSD",1734823503454,23.776884,181.11,181.05,31.5737114]
["bitfinex","SOLUSD",1734823503631,0.58487443,181.1,181.05,31.5737114]
["bitfinex","SOLUSD",1734823504930,0.58487443,181.1,181.04,31.5737114]
["bitfinex","SOLUSD",1734823505119,23.776884,181.09,181.03,31.5737114]
["bitfinex","SOLUSD",1734823505328,0.58487443,181.08,181.02,31.5737114]
["bitfinex","SOLUSD",1734823506448,23.776884,181.07,181.01,31.5737114]
["bitfinex","SOLUSD",1734823506742,0.58487443,181.06,181.01,31.5737114]
["bitfinex","SOLUSD",1734823506939,23.776884,181.07,181.02,31.5737114]
["bitfinex","SOLUSD",1734823507123,2.19089106,181.09,180.96,18.12428238]
["bitfinex","SOLUSD",1734823507124,23.776884,181.09,181.04,31.5737114]
["bitfinex","SOLUSD",1734823507437,23.776884,181.12,181.06,31.5737114]
["bitfinex","SOLUSD",1734823508219,2.61177443,181.14,181.07,31.5737114]
["bitfinex","SOLUSD",1734823508427,23.776884,181.13,181.07,31.5737114]
["bitfinex","SOLUSD",1734823508627,23.776884,181.13,181.08,31.5737114]
["bitfinex","SOLUSD",1734823509147,0.58487443,181.12,181.07,31.5737114]
["bitfinex","SOLUSD",1734823509645,23.776884,181.13,181.07,31.5737114]
["bitfinex","SOLUSD",1734823510143,0.58487443,181.12,181.07,31.5737114]
["bitfinex","SOLUSD",1734823510444,0.58487443,181.12,181.06,31.5737114]
["bitfinex","SOLUSD",1734823511447,23.776884,181.13,181.06,31.5737114]
["bitfinex","SOLUSD",1734823511825,23.776884,181.13,181.07,31.5737114]
["bitfinex","SOLUSD",1734823512148,23.776884,181.13,181.08,31.5737114]
["bitfinex","SOLUSD",1734823513859,23.776884,181.13,181.07,31.5737114]
["bitfinex","SOLUSD",1734823514223,20.0,181.1,181.03,31.5737114]
["bitfinex","SOLUSD",1734823514531,24.36175843,181.09,181.02,40.16307394]
["bitfinex","SOLUSD",1734823514734,24.36175843,181.09,181.02,8.58936254]
["bitfinex","SOLUSD",1734823515044,24.36175843,181.09,181.01,31.5737114]
["bitfinex","SOLUSD",1734823515239,24.36175843,181.09,181.02,31.5737114]
["bitfinex","SOLUSD",1734823515445,23.776884,181.05,181.0,31.5737114]
["bitfinex","SOLUSD",1734823515652,0.58487443,181.04,181.0,31.5737114]
["bitfinex","SOLUSD",1734823515836,0.58487443,181.04,180.99,31.5737114]
["bitfinex","SOLUSD",1734823516633,20.0,181.06,181.0,31.5737114]
["bitfinex","SOLUSD",1734823516835,0.58487443,181.05,181.01,31.5737114]
["bitfinex","SOLUSD",1734823517153,23.776884,181.05,180.99,31.5737114]
["bitfinex","SOLUSD",1734823517356,20.0,181.0,180.95,31.5737114]
["bitfinex","SOLUSD",1734823517529,24.36175843,180.99,180.93,40.16307394]
["bitfinex","SOLUSD",1734823517954,24.36175843,180.99,180.94,31.5737114]
["bitfinex","SOLUSD",1734823518247,24.36175843,180.99,180.89,31.5737114]
["bitfinex","SOLUSD",1734823518248,23.776884,180.95,180.89,31.5737114]
["bitfinex","SOLUSD",1734823518423,23.776884,180.95,180.88,40.16307394]
["bitfinex","SOLUSD",1734823518424,23.776884,180.93,180.88,40.16307394]
["bitfinex","SOLUSD",1734823518627,0.58487443,180.92,180.88,40.16307394]
["bitfinex","SOLUSD",1734823518854,0.58487443,180.94,180.88,40.16307394]
["bitfinex","SOLUSD",1734823519246,23.776884,180.91,180.86,31.5737114]
["bitfinex","SOLUSD",1734823519453,0.58487443,180.9,180.85,31.5737114]
["bitfinex","SOLUSD",1734823519654,23.776884,180.89,180.84,31.5737114]
["bitfinex","SOLUSD",1734823519968,0.58487443,180.88,180.84,31.5737114]
["bitfinex","SOLUSD",1734823522469,23.776884,180.89,180.83,31.5737114]
["bitfinex","SOLUSD",1734823522639,23.776884,180.89,180.78,9.32296835]
["bitfinex","SOLUSD",1734823522640,6.361,180.98,180.88,31.5737114]
["bitfinex","SOLUSD",1734823522842,0.58487443,180.96,180.88,31.5737114]
["bitfinex","SOLUSD",1734823524032,23.776884,180.95,180.88,31.5737114]
["bitfinex","SOLUSD",1734823524238,2.17461255,180.99,180.91,31.5737114]
["bitfinex","SOLUSD",1734823524549,0.58487443,180.98,180.91,31.5737114]
["bitfinex","SOLUSD",1734823524749,0.58487443,181.0,180.91,31.5737114]
["bitfinex","SOLUSD",1734823524938,0.58487443,181.0,180.92,31.5737114]
["bitfinex","SOLUSD",1734823525835,0.58487443,181.0,180.94,31.5737114]
["bitfinex","SOLUSD",1734823526067,0.58487443,181.01,180.94,31.5737114]
["bitfinex","SOLUSD",1734823526566,0.58487443,181.01,180.92,31.5737114]
["bitfinex","SOLUSD",1734823526944,0.58487443,181.01,180.93,31.5737114]
["bitfinex","SOLUSD",1734823527146,0.58487443,181.01,180.89,0.82893665]
["bitfinex","SOLUSD",1734823527147,23.776884,181.0,180.92,31.5737114]
["bitfinex","SOLUSD",1734823527348,23.776884,180.98,180.92,31.5737114]
["bitfinex","SOLUSD",1734823528664,0.58487443,180.97,180.91,31.5737114]
["bitfinex","SOLUSD",1734823528856,23.776884,180.98,180.9,31.5737114]
["bitfinex","SOLUSD",1734823529061,23.776884,180.98,180.92,31.5737114]
["bitfinex","SOLUSD",1734823530878,20.0,180.99,180.92,31.5737114]
["bitfinex","SOLUSD",1734823531173,20.0,181.02,180.94,31.5737114]
["bitfinex","SOLUSD",1734823531556,0.58487443,181.01,180.93,31.5737114]
["bitfinex","SOLUSD",1734823531757,0.58487443,181.01,180.92,31.5737114]
["bitfinex","SOLUSD",1734823531956,0.58487443,181.01,180.91,31.5737114]
["bitfinex","SOLUSD",1734823532658,23.776884,181.0,180.91,31.5737114]
["bitfinex","SOLUSD",1734823532859,0.58487443,180.99,180.92,31.5737114]
["bitfinex","SOLUSD",1734823533775,0.58487443,180.99,180.91,31.5737114]
["bitfinex","SOLUSD",1734823533972,23.776884,180.98,180.89,31.5737114]
["bitfinex","SOLUSD",1734823534162,0.58487443,180.97,180.89,31.5737114]
["bitfinex","SOLUSD",1734823535156,23.776884,180.96,180.89,31.5737114]
["bitfinex","SOLUSD",1734823535363,0.58487443,180.95,180.88,31.5737114]
["bitfinex","SOLUSD",1734823535565,0.58487443,180.97,180.88,31.5737114]
["bitfinex","SOLUSD",1734823535767,23.776884,180.96,180.88,31.5737114]
["bitfinex","SOLUSD",1734823535966,23.776884,180.96,180.89,31.5737114]
["bitfinex","SOLUSD",1734823536675,1.96617443,180.99,180.91,31.5737114]
["bitfinex","SOLUSD",1734823536850,23.776884,180.98,180.92,31.5737114]
["bitfinex","SOLUSD",1734823537058,5.57924088,181.05,180.94,31.5737114]
["bitfinex","SOLUSD",1734823537258,0.58487443,181.04,180.94,31.5737114]
["bitfinex","SOLUSD",1734823538777,23.776884,181.02,180.94,31.5737114]
["bitfinex","SOLUSD",1734823539002,23.776884,181.02,180.95,31.5737114]
["bitfinex","SOLUSD",1734823539187,24.36175843,181.02,180.95,31.5737114]
["bitfinex","SOLUSD",1734823539680,24.36175843,181.02,180.94,31.5737114]
["bitfinex","SOLUSD",1734823544376,23.776884,181.02,180.94,31.5737114]
["bitfinex","SOLUSD",1734823544579,2.16916893,181.07,180.96,31.5737114]
["bitfinex","SOLUSD",1734823544754,1.8732,181.06,180.99,31.5737114]
["bitfinex","SOLUSD",1734823544960,6.8528,181.1,181.0,31.5737114]
["bitfinex","SOLUSD",1734823545161,0.58487443,181.09,180.99,31.5737114]
["bitfinex","SOLUSD",1734823545372,0.58487443,181.09,181.0,31.5737114]
["bitfinex","SOLUSD",1734823546100,0.58487443,181.09,180.99,31.5737114]
["bitfinex","SOLUSD",1734823546474,1.96537443,181.09,180.96,31.5737114]
["bitfinex","SOLUSD",1734823546656,20.0,181.07,180.96,31.5737114]
["bitfinex","SOLUSD",1734823546858,0.58487443,181.06,180.96,31.5737114]
["bitfinex","SOLUSD",1734823547280,23.776884,181.05,180.96,31.5737114]
["bitfinex","SOLUSD",1734823547493,23.776884,181.05,180.98,31.5737114]
["bitfinex","SOLUSD",1734823548680,20.0,181.07,180.98,31.5737114]
["bitfinex","SOLUSD",1734823548852,20.0,181.07,180.99,31.5737114]
["bitfinex","SOLUSD",1734823549780,20.0,181.07,180.96,0.82860999]
["bitfinex","SOLUSD",1734823549962,20.0,181.07,181.0,31.5737114]
["bitfinex","SOLUSD",1734823551584,24.36175843,181.06,180.94,20.0]
["bitfinex","SOLUSD",1734823551753,24.36175843,181.06,180.96,31.5737114]
["bitfinex","SOLUSD",1734823554879,24.36175843,181.06,180.97,31.5737114]
["bitfinex","SOLUSD",1734823557184,20.0,181.07,180.98,31.5737114]
["bitfinex","SOLUSD",1734823557385,0.58487443,181.06,180.98,31.5737114]
["bitfinex","SOLUSD",1734823557682,20.0,181.07,180.98,31.5737114]
["bitfinex","SOLUSD",1734823557887,20.0,181.07,180.99,31.5737114]
["bitfinex","SOLUSD",1734823558188,0.58487443,181.06,180.99,31.5737114]
["bitfinex","SOLUSD",1734823558497,20.0,181.07,180.99,31.5737114]
["bitfinex","SOLUSD",1734823560786,20.0,181.07,180.96,0.82864267]
["bitfinex","SOLUSD",1734823560994,24.36175843,181.06,180.97,31.5737114]
["bitfinex","SOLUSD",1734823562169,23.776884,181.04,180.95,31.5737114]
["bitfinex","SOLUSD",1734823562390,0.58487443,181.03,180.95,31.5737114]
["bitfinex","SOLUSD",1734823566404,23.776884,181.0,180.92,31.5737114]
["bitfinex","SOLUSD",1734823566576,0.58487443,180.99,180.92,31.5737114]
["bitfinex","SOLUSD",1734823566775,23.776884,181.0,180.93,31.5737114]
["bitfinex","SOLUSD",1734823566981,6.8534,181.02,180.96,31.5737114]
["bitfinex","SOLUSD",1734823566982,1.8738,181.02,180.96,31.5737114]
["bitfinex","SOLUSD",1734823567285,1.8738,181.07,181.0,31.5737114]
["bitfinex","SOLUSD",1734823567476,1.8738,181.07,181.01,31.5737114]
["bitfinex","SOLUSD",1734823568302,0.58487443,181.06,180.98,31.5737114]
["bitfinex","SOLUSD",1734823569017,23.776884,181.06,180.99,31.5737114]
["bitfinex","SOLUSD",1734823569574,24.36175843,181.06,180.99,31.5737114]
["bitfinex","SOLUSD",1734823569874,24.36175843,181.06,180.96,0.82860455]
["bitfinex","SOLUSD",1734823569875,24.36175843,181.06,180.98,31.5737114]
["bitfinex","SOLUSD",1734823570773,25.74245843,181.06,180.96,31.5737114]
["bitfinex","SOLUSD",1734823570967,25.74245843,181.06,180.95,39.8787114]
["bitfinex","SOLUSD",1734823571188,25.74245843,181.06,180.96,31.5737114]
["bitfinex","SOLUSD",1734823572284,25.74245843,181.06,180.95,39.8787114]
["bitfinex","SOLUSD",1734823572497,25.74245843,181.06,180.96,31.5737114]
["bitfinex","SOLUSD",1734823573194,25.74245843,181.06,180.98,31.5737114]
["bitfinex","SOLUSD",1734823573400,23.776884,181.06,180.98,31.5737114]
["bitfinex","SOLUSD",1734823574101,24.36175843,181.06,180.98,31.5737114]
["bitfinex","SOLUSD",1734823575098,23.776884,181.06,180.98,31.5737114]
["bitfinex","SOLUSD",1734823575398,21.8738,181.07,181.0,31.5737114]
["bitfinex","SOLUSD",1734823577703,1.8738,181.11,181.03,31.5737114]
["bitfinex","SOLUSD",1734823578689,4.9796,181.15,181.05,31.5737114]
["bitfinex","SOLUSD",1734823578690,0.58487443,181.14,181.05,31.5737114]
["bitfinex","SOLUSD",1734823579009,0.6919464,181.16,181.06,32.40188401]
["bitfinex","SOLUSD",1734823579309,0.6919464,181.16,181.07,31.5737114]
["bitfinex","SOLUSD",1734823580107,0.58487443,181.15,181.05,31.5737114]
["bitfinex","SOLUSD",1734823580808,0.58487443,181.15,181.06,31.5737114]
["bitfinex","SOLUSD",1734823584924,23.776884,181.1,180.92,51.53617524]
["bitfinex","SOLUSD",1734823585123,20.0,181.07,180.92,51.53617524]
["bitfinex","SOLUSD",1734823585291,23.776884,181.02,180.92,83.10988664]
["bitfinex","SOLUSD",1734823585497,20.0,181.03,180.95,65.93116156]
["bitfinex","SOLUSD",1734823585802,20.0,181.03,180.96,48.75243648]
["bitfinex","SOLUSD",1734823586133,20.0,181.03,180.96,31.5737114]
["bitfinex","SOLUSD",1734823586432,20.0,181.03,180.89,8.305]
["bitfinex","SOLUSD",1734823586433,24.81267664,181.02,180.93,31.5737114]
["bitfinex","SOLUSD",1734823586619,24.81267664,181.02,180.92,31.5737114]
["bitfinex","SOLUSD",1734823587218,20.0,180.99,180.91,31.5737114]
["bitfinex","SOLUSD",1734823587739,1.03612948,180.98,180.91,31.5737114]
["bitfinex","SOLUSD",1734823588196,20.0,180.99,180.91,31.5737114]
["bitfinex","SOLUSD",1734823588398,24.81300981,180.98,180.88,31.5737114]
["bitfinex","SOLUSD",1734823588715,23.776884,180.96,180.87,31.5737114]
["bitfinex","SOLUSD",1734823588899,23.776884,180.94,180.86,31.5737114]
["bitfinex","SOLUSD",1734823589414,20.0,180.91,180.84,31.5737114]
["bitfinex","SOLUSD",1734823590007,20.0,180.91,180.86,31.5737114]
["bitfinex","SOLUSD",1734823591008,20.0,180.91,180.85,31.5737114]
["bitfinex","SOLUSD",1734823591393,20.0,180.91,180.84,31.5737114]
["bitfinex","SOLUSD",1734823591991,20.0,180.91,180.83,31.5737114]
["bitfinex","SOLUSD",1734823594420,20.0,180.91,180.84,31.5737114]
["bitfinex","SOLUSD",1734823594729,6.0253,180.97,180.86,31.5737114]
["bitfinex","SOLUSD",1734823594935,6.0253,180.97,180.87,31.5737114]
["bitfinex","SOLUSD",1734823595506,1.03621218,180.96,180.87,31.5737114]
["bitfinex","SOLUSD",1734823595809,6.0253,180.97,180.87,31.5737114]
["bitfinex","SOLUSD",1734823596338,23.776884,180.96,180.87,31.5737114]
["bitfinex","SOLUSD",1734823596545,23.776884,180.96,180.88,0.65948525]
["bitfinex","SOLUSD",1734823596710,6.0253,180.97,180.87,31.5737114]
["bitfinex","SOLUSD",1734823597030,23.776884,180.95,180.85,31.5737114]
["bitfinex","SOLUSD",1734823597230,1.03639092,180.94,180.85,31.5737114]
["bitfinex","SOLUSD",1734823598829,1.03639092,180.94,180.84,31.5737114]
["bitfinex","SOLUSD",1734823599030,1.03639092,180.94,180.82,0.65973385]
["bitfinex","SOLUSD",1734823599031,23.776884,180.93,180.82,31.5737114]
["bitfinex","SOLUSD",1734823599211,1.03655977,180.92,180.82,31.5737114]
["bitfinex","SOLUSD",1734823600927,23.776884,180.91,180.82,31.5737114]
["bitfinex","SOLUSD",1734823601131,21.03661993,180.9,180.81,31.5737114]
["bitfinex","SOLUSD",1734823601317,21.03661993,180.9,180.8,31.5737114]
["bitfinex","SOLUSD",1734823602734,21.03661993,180.9,180.81,31.5737114]
["bitfinex","SOLUSD",1734823602943,20.0,180.9,180.82,32.23389333]
["bitfinex","SOLUSD",1734823603456,1.03661094,180.92,180.83,31.5737114]
["bitfinex","SOLUSD",1734823603653,1.3816,180.95,180.84,31.5737114]
["bitfinex","SOLUSD",1734823603845,24.8132279,180.94,180.85,31.5737114]
["bitfinex","SOLUSD",1734823604142,24.8132279,180.94,180.86,31.5737114]
["bitfinex","SOLUSD",1734823604541,23.776884,180.96,180.86,31.5737114]
["bitfinex","SOLUSD",1734823604851,24.81318194,180.96,180.86,31.5737114]
["bitfinex","SOLUSD",1734823605017,20.0,180.93,180.86,31.5737114]
["bitfinex","SOLUSD",1734823605852,23.776884,180.96,180.87,32.23328348]
["bitfinex","SOLUSD",1734823606055,24.81314186,180.96,180.87,32.23328348]
["bitfinex","SOLUSD",1734823606233,24.81314186,180.96,180.86,31.5737114]
["bitfinex","SOLUSD",1734823606435,24.81314186,180.96,180.85,31.5737114]
["bitfinex","SOLUSD",1734823606820,24.81314186,180.96,180.86,31.5737114]
["bitfinex","SOLUSD",1734823607245,24.81314186,180.96,180.85,31.5737114]
["bitfinex","SOLUSD",1734823607450,26.19464186,180.96,180.84,32.23320209]
["bitfinex","SOLUSD",1734823607651,20.0,180.93,180.85,31.5737114]
["bitfinex","SOLUSD",1734823607825,20.0,180.93,180.86,31.5737114]
["bitfinex","SOLUSD",1734823608155,25.158384,180.96,180.86,31.5737114]
["bitfinex","SOLUSD",1734823608335,26.19465705,180.96,180.86,31.5737114]
["bitfinex","SOLUSD",1734823609239,26.19465705,180.96,180.85,31.5737114]
["bitfinex","SOLUSD",1734823609959,26.19465705,180.96,180.85,32.23343997]
["bitfinex","SOLUSD",1734823610162,23.776884,180.96,180.86,31.5737114]
["bitfinex","SOLUSD",1734823610362,23.776884,180.96,180.87,0.65942269]
["bitfinex","SOLUSD",1734823610550,24.81311215,180.96,180.87,0.65942269]
["bitfinex","SOLUSD",1734823610739,24.81311215,180.96,180.85,51.5737114]
["bitfinex","SOLUSD",1734823610942,24.81311215,180.96,180.85,31.5737114]
["bitfinex","SOLUSD",1734823611446,23.776884,180.96,180.87,31.5737114]
["bitfinex","SOLUSD",1734823611842,6.0253,180.97,180.89,31.5737114]
["bitfinex","SOLUSD",1734823612644,6.0253,180.97,180.9,0.65914566]
["bitfinex","SOLUSD",1734823614570,6.0253,181.02,180.92,31.5737114]
["bitfinex","SOLUSD",1734823614769,6.0253,181.02,180.94,31.5737114]
["bitfinex","SOLUSD",1734823615664,1.0457,181.02,180.95,31.5737114]
["bitfinex","SOLUSD",1734823615874,1.0457,181.02,180.94,32.23226363]
["bitfinex","SOLUSD",1734823617870,6.0293,181.06,180.95,31.5737114]
["bitfinex","SOLUSD",1734823618060,6.0293,181.06,180.97,31.5737114]
["bitfinex","SOLUSD",1734823618371,6.0293,181.06,180.96,31.5737114]
["bitfinex","SOLUSD",1734823619676,6.0293,181.06,180.97,0.65821796]
["bitfinex","SOLUSD",1734823619870,6.0293,181.06,180.96,31.5737114]
["bitfinex","SOLUSD",1734823619871,1.03564749,181.05,180.96,31.5737114]
["bitfinex","SOLUSD",1734823620173,6.0293,181.06,180.95,32.23223914]
["bitfinex","SOLUSD",1734823621070,1.03572215,181.05,180.95,0.65852774]
["bitfinex","SOLUSD",1734823621371,23.776884,181.04,180.93,2.2498]
["bitfinex","SOLUSD",1734823621601,23.776884,181.04,180.93,33.8235114]
["bitfinex","SOLUSD",1734823622573,1.03583527,181.03,180.93,33.8235114]
["bitfinex","SOLUSD",1734823622875,24.81273444,181.04,180.93,33.8235114]
["bitfinex","SOLUSD",1734823623370,20.0,181.01,180.89,31.5737114]
["bitfinex","SOLUSD",1734823623574,1.03607065,181.0,180.89,31.5737114]
["bitfinex","SOLUSD",1734823624082,1.03607065,181.0,180.88,34.48256639]
["bitfinex","SOLUSD",1734823624269,20.0,180.96,180.85,31.5737114]
["bitfinex","SOLUSD",1734823624595,24.81319824,180.95,180.82,31.5737114]
["bitfinex","SOLUSD",1734823625260,26.19479824,180.95,180.82,31.5737114]
["bitfinex","SOLUSD",1734823625667,20.0,180.92,180.84,31.5737114]
["bitfinex","SOLUSD",1734823627656,26.19479824,180.95,180.84,31.5737114]
["bitfinex","SOLUSD",1734823627882,23.776884,180.95,180.86,31.5737114]
["bitfinex","SOLUSD",1734823628258,20.0,180.96,180.86,31.5737114]
["bitfinex","SOLUSD",1734823628474,20.0,180.94,180.86,31.5737114]
["bitfinex","SOLUSD",1734823629382,7.4106,180.99,180.88,31.5737114]
["bitfinex","SOLUSD",1734823629603,23.776884,180.98,180.89,31.5737114]
["bitfinex","SOLUSD",1734823630383,1.03611523,180.97,180.88,31.5737114]
["bitfinex","SOLUSD",1734823630982,24.81307102,180.98,180.88,31.5737114]
["bitfinex","SOLUSD",1734823631590,24.81307102,180.98,180.87,31.5737114]
["bitfinex","SOLUSD",1734823631771,24.81307102,180.98,180.88,31.5737114]
["bitfinex","SOLUSD",1734823632282,24.81301671,180.98,180.88,31.5737114]
["bitfinex","SOLUSD",1734823632887,24.81301671,180.98,180.87,32.23298356]
["bitfinex","SOLUSD",1734823633491,24.81301671,180.98,180.88,31.5737114]
["bitfinex","SOLUSD",1734823634792,6.0293,180.99,180.89,32.23295676]
["bitfinex","SOLUSD",1734823635109,6.0293,180.99,180.91,31.5737114]
["bitfinex","SOLUSD",1734823635291,1.0497,181.03,180.93,31.5737114]
["bitfinex","SOLUSD",1734823635589,4.9796,181.04,180.96,31.5737114]
["bitfinex","SOLUSD",1734823635793,1.0497,181.07,180.99,31.5737114]
["bitfinex","SOLUSD",1734823635985,1.0497,181.07,181.0,0.65796142]
["bitfinex","SOLUSD",1734823636371,6.0293,181.12,181.0,32.23167282]
["bitfinex","SOLUSD",1734823636577,7.06470287,181.12,181.0,32.23167282]
["bitfinex","SOLUSD",1734823636780,7.06470287,181.12,181.01,31.5737114]
["bitfinex","SOLUSD",1734823636974,7.06470287,181.12,181.02,0.65768097]
["bitfinex","SOLUSD",1734823637389,7.06470287,181.12,180.98,32.23141077]
["bitfinex","SOLUSD",1734823637587,8.44500287,181.12,180.98,32.23141077]
["bitfinex","SOLUSD",1734823637793,8.44500287,181.12,180.98,0.65769937]
["bitfinex","SOLUSD",1734823637990,24.81232134,181.11,180.99,31.5737114]
["bitfinex","SOLUSD",1734823638290,24.81232134,181.11,181.0,0.6577989]
["bitfinex","SOLUSD",1734823639088,23.776884,181.11,181.0,32.2315103]
["bitfinex","SOLUSD",1734823639495,7.4096,181.12,181.01,31.5737114]
["bitfinex","SOLUSD",1734823639697,7.4096,181.12,181.02,0.65761538]
["bitfinex","SOLUSD",1734823640191,6.0293,181.12,181.03,31.5737114]
["bitfinex","SOLUSD",1734823640369,6.0293,181.17,181.07,31.5737114]
["bitfinex","SOLUSD",1734823640795,6.0293,181.17,181.06,31.5737114]
["bitfinex","SOLUSD",1734823641497,6.0293,181.17,181.06,32.23084925]
["bitfinex","SOLUSD",1734823641989,6.0293,181.17,181.07,31.5737114]
["bitfinex","SOLUSD",1734823645793,23.776884,181.13,181.03,31.5737114]
["bitfinex","SOLUSD",1734823646008,1.03529872,181.14,181.03,32.23126889]
["bitfinex","SOLUSD",1734823646205,23.776884,181.13,181.03,32.23126889]
["bitfinex","SOLUSD",1734823647498,23.776884,181.14,181.03,32.23126889]
["bitfinex","SOLUSD",1734823647694,24.81213829,181.14,181.03,32.23126889]
["bitfinex","SOLUSD",1734823648666,23.776884,181.14,181.03,32.23126889]
["bitfinex","SOLUSD",1734823649890,0.6919464,181.16,181.06,31.5737114]
["bitfinex","SOLUSD",1734823650077,23.776884,181.15,181.07,0.65720362]
["bitfinex","SOLUSD",1734823650772,0.6919464,181.16,181.07,0.65720362]
["bitfinex","SOLUSD",1734823651492,0.6919464,181.16,181.07,32.23091502]
["bitfinex","SOLUSD",1734823651693,0.6919464,181.16,181.14,31.5737114]
["bitfinex","SOLUSD",1734823651902,0.6919464,181.16,181.15,31.5737114]
["bitfinex","SOLUSD",1734823652475,0.6919464,181.16,181.13,31.5737114]
["bitfinex","SOLUSD",1734823652779,0.6919464,181.16,181.15,31.5737114]
["bitfinex","SOLUSD",1734823653390,0.6919464,181.16,181.14,0.6565258]
["bitfinex","SOLUSD",1734823653579,0.6919464,181.16,181.13,31.5737114]
["bitfinex","SOLUSD",1734823653778,0.6919464,181.16,181.12,32.22989959]
["bitfinex","SOLUSD",1734823654002,0.6919464,181.16,181.13,31.5737114]
["bitfinex","SOLUSD",1734823654202,0.6919464,181.16,181.14,32.22994384]
["bitfinex","SOLUSD",1734823654681,0.6919464,181.16,181.14,0.65623244]
["bitfinex","SOLUSD",1734823654882,0.6919464,181.16,181.11,37.6587114]
["bitfinex","SOLUSD",1734823655292,0.6919464,181.16,181.13,31.5737114]
["bitfinex","SOLUSD",1734823655489,0.6919464,181.16,181.13,32.23001189]
["bitfinex","SOLUSD",1734823656205,0.6919464,181.16,181.13,0.65630049]
["bitfinex","SOLUSD",1734823659478,0.6919464,181.16,181.12,52.23028632]
["bitfinex","SOLUSD",1734823659685,0.6919464,181.16,181.14,0.65657492]
["bitfinex","SOLUSD",1734823663208,0.6919464,181.16,181.13,0.65638581]
["bitfinex","SOLUSD",1734823665519,0.6919464,181.16,181.13,32.23009721]
["bitfinex","SOLUSD",1734823669311,0.6919464,181.16,181.13,0.65638581]
["bitfinex","SOLUSD",1734823669615,0.6919464,181.16,181.09,32.23028544]
["bitfinex","SOLUSD",1734823669814,0.6919464,181.16,181.1,31.5737114]
["bitfinex","SOLUSD",1734823670125,0.6919464,181.16,181.11,0.65661212]
["bitfinex","SOLUSD",1734823670495,0.6919464,181.16,181.11,32.23032352]
["bitfinex","SOLUSD",1734823670708,0.6919464,181.16,181.09,31.5737114]
["bitfinex","SOLUSD",1734823675221,0.6919464,181.16,181.1,31.5737114]
["bitfinex","SOLUSD",1734823675427,0.6919464,181.16,181.11,31.5737114]
["bitfinex","SOLUSD",1734823675928,0.6919464,181.16,181.12,31.5737114]
["bitfinex","SOLUSD",1734823677044,0.6919464,181.16,181.14,31.5737114]
["bitfinex","SOLUSD",1734823677341,0.6919464,181.16,181.15,32.22986517]
["bitfinex","SOLUSD",1734823678813,0.6919464,181.16,181.15,0.65615377]
["bitfinex","SOLUSD",1734823679015,0.6919464,181.16,181.15,32.22986517]
["bitfinex","SOLUSD",1734823680741,4.9796,181.24,181.15,32.22986517]
["bitfinex","SOLUSD",1734823681034,4.9796,181.24,181.16,31.5737114]
["bitfinex","SOLUSD",1734823681512,4.9796,181.24,181.15,31.5737114]
["bitfinex","SOLUSD",1734823681907,4.9796,181.24,181.14,32.23000463]
["bitfinex","SOLUSD",1734823682301,4.9796,181.24,181.15,31.5737114]
["bitfinex","SOLUSD",1734823682533,4.9796,181.24,181.16,0.65614782]
["bitfinex","SOLUSD",1734823684028,1.03461067,181.23,181.13,33.7021114]
["bitfinex","SOLUSD",1734823684243,4.9796,181.24,181.13,33.7021114]
["bitfinex","SOLUSD",1734823684451,4.9796,181.24,181.14,32.23014636]
["bitfinex","SOLUSD",1734823686144,24.9796,181.24,181.15,31.5737114]
["bitfinex","SOLUSD",1734823686306,24.9796,181.24,181.16,0.65609229]
["bitfinex","SOLUSD",1734823686511,23.776884,181.26,181.16,0.65609229]
["bitfinex","SOLUSD",1734823686811,4.9796,181.28,181.18,31.5737114]
["bitfinex","SOLUSD",1734823687007,2.41344391,181.31,181.19,31.5737114]
["bitfinex","SOLUSD",1734823687545,2.41344391,181.31,181.17,20.0]
["bitfinex","SOLUSD",1734823687705,11.31966657,181.41,181.26,31.5737114]
["bitfinex","SOLUSD",1734823687706,0.6919464,181.34,181.26,31.5737114]
["bitfinex","SOLUSD",1734823688123,0.6919464,181.34,181.25,31.5737114]
["bitfinex","SOLUSD",1734823688611,0.6919464,181.34,181.26,0.6549328]
["bitfinex","SOLUSD",1734823689147,0.6919464,181.34,181.25,31.5737114]
["bitfinex","SOLUSD",1734823689432,0.6919464,181.34,181.24,31.5737114]
["bitfinex","SOLUSD",1734823690207,23.776884,181.33,181.23,32.22890385]
["bitfinex","SOLUSD",1734823690412,23.776884,181.33,181.23,31.5737114]
["bitfinex","SOLUSD",1734823690413,1.03421838,181.32,181.23,31.5737114]
["bitfinex","SOLUSD",1734823690734,1.03421838,181.32,181.22,37.9454114]
["bitfinex","SOLUSD",1734823692313,23.776884,181.33,181.23,32.22910346]
["bitfinex","SOLUSD",1734823693845,0.6919464,181.34,181.24,31.5737114]
["bitfinex","SOLUSD",1734823694050,0.6919464,181.34,181.25,32.22870082]
["bitfinex","SOLUSD",1734823694354,0.6919464,181.34,181.25,0.65498942]
["bitfinex","SOLUSD",1734823695859,0.6919464,181.34,181.24,31.5737114]
["bitfinex","SOLUSD",1734823696521,0.6919464,181.34,181.25,51.5737114]
["bitfinex","SOLUSD",1734823697729,0.6919464,181.34,181.25,20.0]
["bitfinex","SOLUSD",1734823697928,0.6919464,181.34,181.24,0.65517671]
["bitfinex","SOLUSD",1734823698153,0.6919464,181.34,181.24,32.22888811]
["bitfinex","SOLUSD",1734823698331,0.6919464,181.34,181.25,31.5737114]
["bitfinex","SOLUSD",1734823698517,0.6919464,181.34,181.25,32.22882444]
["bitfinex","SOLUSD",1734823698915,0.6919464,181.34,181.25,0.65511304]
["bitfinex","SOLUSD",1734823699554,0.6919464,181.34,181.25,32.22882444]
["bitfinex","SOLUSD",1734823699731,0.6919464,181.34,181.26,31.5737114]
["bitfinex","SOLUSD",1734823699934,0.6919464,181.34,181.27,0.65480049]
["bitfinex","SOLUSD",1734823700462,0.6919464,181.34,181.27,32.22851189]
["bitfinex","SOLUSD",1734823700779,0.6919464,181.34,181.28,31.5737114]
["bitfinex","SOLUSD",1734823701742,0.6919464,181.34,181.29,32.22829147]
["bitfinex","SOLUSD",1734823702247,0.6919464,181.34,181.3,31.5737114]
["bitfinex","SOLUSD",1734823702858,0.6919464,181.34,181.31,31.5737114]
["bitfinex","SOLUSD",1734823704975,0.6919464,181.34,181.3,46.01744993]
["bitfinex","SOLUSD",1734823706064,0.6919464,181.34,181.3,45.3629114]
["bitfinex","SOLUSD",1734823706266,0.6919464,181.34,181.3,20.0]
["bitfinex","SOLUSD",1734823706451,0.6919464,181.34,181.3,31.5737114]
["bitfinex","SOLUSD",1734823706636,0.6919464,181.34,181.31,31.5737114]
["bitfinex","SOLUSD",1734823707857,0.6919464,181.34,181.32,31.5737114]
["bitfinex","SOLUSD",1734823710094,0.6919464,181.34,181.29,32.22812144]
["bitfinex","SOLUSD",1734823710386,0.6919464,181.34,181.28,31.5737114]
["bitfinex","SOLUSD",1734823710549,0.6919464,181.34,181.29,51.5737114]
["bitfinex","SOLUSD",1734823711179,0.6919464,181.34,181.3,32.22830868]
["bitfinex","SOLUSD",1734823711952,0.6919464,181.34,181.31,31.5737114]
["bitfinex","SOLUSD",1734823712351,0.6919464,181.34,181.3,45.3624114]
["bitfinex","SOLUSD",1734823713174,0.6919464,181.34,181.29,20.0]
["bitfinex","SOLUSD",1734823713354,0.6919464,181.34,181.26,31.5737114]
["bitfinex","SOLUSD",1734823713787,0.6919464,181.34,181.27,31.5737114]
["bitfinex","SOLUSD",1734823715177,0.6919464,181.34,181.25,2.2506333]
["bitfinex","SOLUSD",1734823715470,23.776884,181.33,181.21,46.9019114]
["bitfinex","SOLUSD",1734823715673,23.776884,181.33,181.22,37.9454114]
["bitfinex","SOLUSD",1734823715674,1.03423819,181.32,181.22,37.9454114]
["bitfinex","SOLUSD",1734823715882,23.776884,181.33,181.23,31.5737114]
["bitfinex","SOLUSD",1734823716258,0.6919464,181.34,181.24,31.5737114]
["bitfinex","SOLUSD",1734823716455,0.6919464,181.34,181.23,31.5737114]
["bitfinex","SOLUSD",1734823716656,1.03419403,181.33,181.22,37.9454114]
["bitfinex","SOLUSD",1734823716965,23.776884,181.32,181.22,37.9454114]
["bitfinex","SOLUSD",1734823717170,1.03428579,181.31,181.22,37.9454114]
["bitfinex","SOLUSD",1734823717676,23.776884,181.33,181.22,37.9454114]
["bitfinex","SOLUSD",1734823717876,23.776884,181.31,181.22,37.9454114]
["bitfinex","SOLUSD",1734823719074,23.776884,181.32,181.22,37.9454114]
["bitfinex","SOLUSD",1734823719385,1.03422018,181.31,181.22,37.9454114]
["bitfinex","SOLUSD",1734823722075,23.776884,181.33,181.22,37.9454114]
["bitfinex","SOLUSD",1734823722281,23.776884,181.31,181.23,31.5737114]
["bitfinex","SOLUSD",1734823723886,23.776884,181.31,181.21,46.9019114]
["bitfinex","SOLUSD",1734823726270,1.03427429,181.3,181.21,46.9019114]
["bitfinex","SOLUSD",1734823726457,1.03427429,181.3,181.21,15.3282]
["bitfinex","SOLUSD",1734823727078,1.03427429,181.3,181.21,46.9019114]
["bitfinex","SOLUSD",1734823727581,1.03427429,181.3,181.21,1.5325]
["bitfinex","SOLUSD",1734823727886,1.03427429,181.3,181.2,31.5737114]
["bitfinex","SOLUSD",1734823728600,23.776884,181.29,181.19,32.22914565]
["bitfinex","SOLUSD",1734823728761,1.03443443,181.28,181.19,32.22914565]
["bitfinex","SOLUSD",1734823728956,1.03443443,181.28,181.18,45.3717114]
["bitfinex","SOLUSD",1734823729282,23.776884,181.27,181.14,31.5737114]
["bitfinex","SOLUSD",1734823729465,23.776884,181.25,181.14,31.5737114]
["bitfinex","SOLUSD",1734823729665,1.03475443,181.24,181.14,31.5737114]
["bitfinex","SOLUSD",1734823730763,1.03475443,181.24,181.15,31.5737114]
["bitfinex","SOLUSD",1734823731459,4.9796,181.29,181.19,31.5737114]
["bitfinex","SOLUSD",1734823731663,1.03441943,181.28,181.19,31.5737114]
["bitfinex","SOLUSD",1734823732385,0.96798093,181.28,181.19,31.5737114]
["bitfinex","SOLUSD",1734823733387,23.776884,181.28,181.19,31.5737114]
["bitfinex","SOLUSD",1734823733901,24.9796,181.29,181.19,32.29592791]
["bitfinex","SOLUSD",1734823734101,4.9796,181.29,181.19,32.29592791]
["bitfinex","SOLUSD",1734823734383,4.9796,181.29,181.21,31.5737114]
["bitfinex","SOLUSD",1734823741193,4.9796,181.29,181.2,31.5737114]
["bitfinex","SOLUSD",1734823741494,4.9796,181.29,181.21,20.0]
["bitfinex","SOLUSD",1734823741722,4.9796,181.29,181.2,31.5737114]
["bitfinex","SOLUSD",1734823742589,20.96780852,181.33,181.21,31.5737114]
["bitfinex","SOLUSD",1734823742807,0.6919464,181.34,181.27,31.5737114]
["bitfinex","SOLUSD",1734823742977,0.6919464,181.34,181.28,31.5737114]
["bitfinex","SOLUSD",1734823743294,0.6919464,181.34,181.27,31.5737114]
["bitfinex","SOLUSD",1734823743993,0.6919464,181.34,181.25,45.3668114]
["bitfinex","SOLUSD",1734823744296,0.6919464,181.34,181.26,31.5737114]
["bitfinex","SOLUSD",1734823745397,0.6919464,181.34,181.27,31.5737114]
["bitfinex","SOLUSD",1734823750218,0.6919464,181.34,181.28,52.29494316]
["bitfinex","SOLUSD",1734823752905,0.6919464,181.34,181.28,20.72123176]
["bitfinex","SOLUSD",1734823755102,0.6919464,181.34,181.29,31.5737114]
["bitfinex","SOLUSD",1734823755285,0.6919464,181.34,181.31,31.5737114]
["bitfinex","SOLUSD",1734823755485,0.6919464,181.34,181.32,0.72073063]
["bitfinex","SOLUSD",1734823759905,0.6919464,181.34,181.33,31.5737114]
["bitfinex","SOLUSD",1734823760084,4.9796,181.48,181.33,31.5737114]
["bitfinex","SOLUSD",1734823760286,0.96695125,181.47,181.36,31.5737114]
["bitfinex","SOLUSD",1734823760607,0.96695125,181.47,181.35,31.5737114]
["bitfinex","SOLUSD",1734823761109,0.96695125,181.47,181.36,0.72025285]
["bitfinex","SOLUSD",1734823762118,23.776884,181.46,181.34,31.5737114]
["bitfinex","SOLUSD",1734823762301,0.96715029,181.45,181.32,37.6008114]
["bitfinex","SOLUSD",1734823763114,0.96715029,181.45,181.33,31.5737114]
["bitfinex","SOLUSD",1734823763918,20.0,181.41,181.3,1.655]
["bitfinex","SOLUSD",1734823764125,5.94694939,181.4,181.3,1.655]
["bitfinex","SOLUSD",1734823767723,5.94694939,181.4,181.28,31.5737114]
["bitfinex","SOLUSD",1734823768028,5.94694939,181.4,181.27,32.29470224]
["bitfinex","SOLUSD",1734823769802,23.776884,181.39,181.27,31.5737114]
["bitfinex","SOLUSD",1734823770036,0.96754662,181.38,181.27,31.5737114]
["bitfinex","SOLUSD",1734823770313,0.96754662,181.38,181.25,33.1388114]
["bitfinex","SOLUSD",1734823771137,0.96754662,181.38,181.26,31.5737114]
["bitfinex","SOLUSD",1734823771953,0.96754662,181.38,181.25,33.1388114]
["bitfinex","SOLUSD",1734823772524,0.96757785,181.39,181.29,31.5737114]
["bitfinex","SOLUSD",1734823772809,5.94696666,181.4,181.3,0.72100887]
["bitfinex","SOLUSD",1734823773235,0.96734481,181.39,181.3,0.72100887]
["bitfinex","SOLUSD",1734823773430,0.96734481,181.39,181.3,32.29472027]
["bitfinex","SOLUSD",1734823773643,0.96734481,181.39,181.29,31.5737114]
["bitfinex","SOLUSD",1734823776268,4.9796,181.4,181.3,32.29470871]
["bitfinex","SOLUSD",1734823778749,4.9796,181.4,181.31,31.5737114]
["bitfinex","SOLUSD",1734823779724,4.9796,181.4,181.3,31.5737114]
["bitfinex","SOLUSD",1734823779925,0.96730308,181.39,181.29,32.29448362]
["bitfinex","SOLUSD",1734823780255,0.96730308,181.39,181.29,0.72077222]
["bitfinex","SOLUSD",1734823780630,0.96730308,181.39,181.26,31.5737114]
["bitfinex","SOLUSD",1734823780832,0.96730308,181.39,181.27,4.9796]
["bitfinex","SOLUSD",1734823781140,0.96730308,181.39,181.26,31.5737114]
["bitfinex","SOLUSD",1734823782753,0.96730308,181.39,181.27,32.29497847]
["bitfinex","SOLUSD",1734823784977,0.96730308,181.39,181.28,31.5737114]
["bitfinex","SOLUSD",1734823785272,0.96730308,181.39,181.28,32.2947681]
["bitfinex","SOLUSD",1734823785474,0.96730308,181.39,181.29,31.5737114]
["bitfinex","SOLUSD",1734823786064,4.9796,181.4,181.3,32.29474571]
["bitfinex","SOLUSD",1734823789671,4.9796,181.4,181.29,45.3637114]
["bitfinex","SOLUSD",1734823790177,20.96732431,181.39,181.26,45.3657114]
["bitfinex","SOLUSD",1734823792881,20.96732431,181.39,181.25,1.5651]
["bitfinex","SOLUSD",1734823792882,25.155184,181.38,181.25,31.5737114]
["bitfinex","SOLUSD",1734823793183,25.155184,181.38,181.24,31.5737114]
["bitfinex","SOLUSD",1734823793184,0.96767816,181.37,181.24,31.5737114]
["bitfinex","SOLUSD",1734823793692,4.9796,181.4,181.3,31.5737114]
["bitfinex","SOLUSD",1734823794894,4.9796,181.4,181.28,14.51125549]
["bitfinex","SOLUSD",1734823794895,4.9796,181.4,181.32,31.5737114]
["bitfinex","SOLUSD",1734823795050,4.9796,181.4,181.33,31.5737114]
["bitfinex","SOLUSD",1734823795250,4.9796,181.4,181.32,31.5737114]
["bitfinex","SOLUSD",1734823795560,4.9796,181.4,181.31,32.29459009]
["bitfinex","SOLUSD",1734823795962,4.9796,181.4,181.32,31.5737114]
["bitfinex","SOLUSD",1734823796877,4.9796,181.4,181.31,31.5737114]
["bitfinex","SOLUSD",1734823797200,4.9796,181.4,181.31,32.2943234]
["bitfinex","SOLUSD",1734823797886,4.9796,181.4,181.32,31.5737114]
["bitfinex","SOLUSD",1734823800176,5.94676193,181.45,181.33,32.29434874]
["bitfinex","SOLUSD",1734823800376,4.9796,181.45,181.36,31.5737114]
["bitfinex","SOLUSD",1734823800583,0.96695343,181.44,181.33,32.29434874]
["bitfinex","SOLUSD",1734823801660,4.9796,181.45,181.33,32.29434874]
["bitfinex","SOLUSD",1734823801661,5.94673526,181.45,181.33,32.29434874]
["bitfinex","SOLUSD",1734823802483,5.94673526,181.45,181.34,31.5737114]
["bitfinex","SOLUSD",1734823805361,5.94673526,181.45,181.35,0.72039323]
["bitfinex","SOLUSD",1734823806176,7.32453526,181.45,181.31,0.7203684]
["bitfinex","SOLUSD",1734823806376,4.9796,181.4,181.3,8.58936254]
["bitfinex","SOLUSD",1734823806581,20.0,181.37,181.3,8.58936254]
["bitfinex","SOLUSD",1734823806768,0.96747108,181.36,181.3,8.58936254]
["bitfinex","SOLUSD",1734823806959,0.96747108,181.36,181.27,34.35745016]
["bitfinex","SOLUSD",1734823806960,23.776884,181.35,181.25,8.58936254]
["bitfinex","SOLUSD",1734823807158,5.92066249,181.41,181.25,8.58936254]
["bitfinex","SOLUSD",1734823807159,0.96774552,181.34,181.25,8.58936254]
["bitfinex","SOLUSD",1734823807457,20.0,181.33,181.25,8.58936254]
["bitfinex","SOLUSD",1734823807664,4.9796,181.28,181.22,8.58936254]
["bitfinex","SOLUSD",1734823807877,5.9476932,181.28,181.22,8.58936254]
["bitfinex","SOLUSD",1734823808189,4.9796,181.28,181.22,8.58936254]
["bitfinex","SOLUSD",1734823808689,4.9796,181.28,181.2,31.5737114]
["bitfinex","SOLUSD",1734823809303,4.9796,181.28,181.19,31.5737114]
["bitfinex","SOLUSD",1734823809463,0.96802905,181.27,181.17,32.2957134]
["bitfinex","SOLUSD",1734823809663,0.96802905,181.27,181.17,31.5737114]
["bitfinex","SOLUSD",1734823809864,0.96802905,181.27,181.16,31.5737114]
["bitfinex","SOLUSD",1734823810068,0.96802905,181.27,181.15,31.5737114]
["bitfinex","SOLUSD",1734823811567,0.96802905,181.27,181.16,31.5737114]
["bitfinex","SOLUSD",1734823813265,20.0,181.23,181.11,0.72272869]
["bitfinex","SOLUSD",1734823813466,4.9796,181.25,181.08,33.0857114]
["bitfinex","SOLUSD",1734823813467,20.96829902,181.22,181.08,33.0857114]
["bitfinex","SOLUSD",1734823813772,23.776884,181.21,181.08,33.0857114]
["bitfinex","SOLUSD",1734823814085,0.96854356,181.2,181.07,31.5737114]
["bitfinex","SOLUSD",1734823814784,30.136184,181.19,181.06,31.5737114]
["bitfinex","SOLUSD",1734823815006,23.776884,181.17,181.06,31.5737114]
["bitfinex","SOLUSD",1734823815165,0.96879367,181.16,181.04,31.5737114]
["bitfinex","SOLUSD",1734823815366,20.0,181.14,181.04,31.5737114]
["bitfinex","SOLUSD",1734823815583,0.96883401,181.13,181.04,31.5737114]
["bitfinex","SOLUSD",1734823815785,20.0,181.14,181.04,31.5737114]
["bitfinex","SOLUSD",1734823818197,20.0,181.1,181.0,31.5737114]
["bitfinex","SOLUSD",1734823818372,20.96903108,181.09,180.99,31.5737114]
["bitfinex","SOLUSD",1734823818573,20.96903108,181.09,181.0,31.5737114]
["bitfinex","SOLUSD",1734823818792,4.9796,181.12,181.02,31.5737114]
["bitfinex","SOLUSD",1734823818995,4.9796,181.12,181.04,31.5737114]
["bitfinex","SOLUSD",1734823819195,0.96888484,181.11,181.03,31.5737114]
["bitfinex","SOLUSD",1734823819400,0.96888484,181.11,181.02,31.5737114]
["bitfinex","SOLUSD",1734823819717,0.96888484,181.11,181.01,31.5737114]
["bitfinex","SOLUSD",1734823819877,0.96888484,181.11,181.0,31.5737114]
["bitfinex","SOLUSD",1734823819878,23.776884,181.1,181.0,31.5737114]
["bitfinex","SOLUSD",1734823820080,0.9691636,181.09,181.0,31.5737114]
["bitfinex","SOLUSD",1734823820407,0.9691636,181.09,180.99,31.5737114]
["bitfinex","SOLUSD",1734823821416,4.9796,181.12,181.03,31.5737114]
["bitfinex","SOLUSD",1734823821579,5.94853382,181.12,181.03,31.5737114]
["bitfinex","SOLUSD",1734823822206,23.776884,181.07,180.94,31.5737114]
["bitfinex","SOLUSD",1734823822371,23.776884,181.05,180.93,33.0857114]
["bitfinex","SOLUSD",1734823822570,5.94907773,181.04,180.93,33.0857114]
["bitfinex","SOLUSD",1734823822781,5.94907773,181.04,180.94,31.5737114]
["bitfinex","SOLUSD",1734823823495,23.776884,181.03,180.91,31.5737114]
["bitfinex","SOLUSD",1734823823701,0.96959294,181.02,180.91,31.5737114]
["bitfinex","SOLUSD",1734823825081,23.776884,181.01,180.91,31.5737114]
["bitfinex","SOLUSD",1734823825279,0.96969414,181.0,180.91,31.5737114]
["bitfinex","SOLUSD",1734823825580,0.96965615,181.02,180.92,31.5737114]
["bitfinex","SOLUSD",1734823825777,0.96965615,181.02,180.93,31.5737114]
["bitfinex","SOLUSD",1734823826675,0.96965615,181.02,180.92,31.5737114]
["bitfinex","SOLUSD",1734823826880,0.96965615,181.02,180.91,31.5737114]
["bitfinex","SOLUSD",1734823826881,23.776884,181.01,180.91,31.5737114]
["bitfinex","SOLUSD",1734823827114,0.9697037,181.0,180.9,31.5737114]
["bitfinex","SOLUSD",1734823827310,0.9697037,181.0,180.89,0.6919464]
["bitfinex","SOLUSD",1734823827311,23.776884,180.99,180.89,0.6919464]
["bitfinex","SOLUSD",1734823827510,20.0,180.96,180.89,0.6919464]
["bitfinex","SOLUSD",1734823827678,5.94954371,180.95,180.89,0.6919464]
["bitfinex","SOLUSD",1734823829485,23.776884,180.94,180.89,0.6919464]
["bitfinex","SOLUSD",1734823829683,20.0,180.91,180.89,0.6919464]
["bitfinex","SOLUSD",1734823830094,0.97012441,180.9,180.89,0.6919464]
["bitfinex","SOLUSD",1734823831128,0.970212,180.93,180.89,0.6919464]
["bitfinex","SOLUSD",1734823831614,20.0,180.94,180.89,0.6919464]
["bitfinex","SOLUSD",1734823832216,0.96994109,180.94,180.89,0.6919464]
["bitfinex","SOLUSD",1734823833016,23.776884,180.93,180.89,0.6919464]
["bitfinex","SOLUSD",1734823833202,0.97010846,180.92,180.89,0.6919464]
["bitfinex","SOLUSD",1734823833509,20.0,180.94,180.89,0.6919464]
["bitfinex","SOLUSD",1734823833682,20.96997404,180.94,180.89,0.6919464]
["bitfinex","SOLUSD",1734823834386,20.0,180.96,180.89,0.6919464]
["bitfinex","SOLUSD",1734823834606,0.96983074,180.96,180.89,0.6919464]
["bitfinex","SOLUSD",1734823834797,23.776884,180.97,180.89,0.6919464]
["bitfinex","SOLUSD",1734823835002,0.96986791,180.96,180.89,0.6919464]
["bitfinex","SOLUSD",1734823837293,20.0,180.94,180.89,0.6919464]
["bitfinex","SOLUSD",1734823837523,20.0,180.92,180.89,0.6919464]
["bitfinex","SOLUSD",1734823837705,0.97024017,180.91,180.89,0.6919464]
["bitfinex","SOLUSD",1734823838019,20.0,180.93,180.89,0.6919464]
["bitfinex","SOLUSD",1734823838193,0.97007365,180.95,180.89,0.6919464]
["bitfinex","SOLUSD",1734823839115,23.776884,180.94,180.89,0.6919464]
["bitfinex","SOLUSD",1734823839416,0.97007706,180.93,180.89,0.6919464]
["bitfinex","SOLUSD",1734823839725,20.0,180.96,180.89,0.6919464]
["bitfinex","SOLUSD",1734823839897,0.96989874,180.95,180.89,0.6919464]
["bitfinex","SOLUSD",1734823840822,20.0,180.98,180.89,0.6919464]
["bitfinex","SOLUSD",1734823841115,0.96980225,180.97,180.89,0.6919464]
["bitfinex","SOLUSD",1734823841721,0.96978398,181.02,180.91,31.5737114]
["bitfinex","SOLUSD",1734823842722,0.96957486,181.01,180.91,31.5737114]
["bitfinex","SOLUSD",1734823842897,23.776884,181.02,180.91,31.5737114]
["bitfinex","SOLUSD",1734823843092,23.776884,181.0,180.9,1.6016]
["bitfinex","SOLUSD",1734823843293,20.0,181.01,180.9,33.1753114]
["bitfinex","SOLUSD",1734823843491,20.0,180.99,180.9,33.1753114]
["bitfinex","SOLUSD",1734823846115,20.0,180.99,180.9,1.6016]
["bitfinex","SOLUSD",1734823846853,2.3503113,181.07,180.94,31.5737114]
["bitfinex","SOLUSD",1734823847027,0.9696113,181.07,180.96,31.5737114]
["bitfinex","SOLUSD",1734823847325,0.9696113,181.07,180.97,1.5378]
["bitfinex","SOLUSD",1734823849206,20.0,181.03,180.93,1.5378]
["bitfinex","SOLUSD",1734823849415,0.96951267,181.02,180.93,1.5378]
["bitfinex","SOLUSD",1734823850623,20.0,181.03,180.93,1.5378]
["bitfinex","SOLUSD",1734823850824,20.0,181.03,180.93,33.1115114]
["bitfinex","SOLUSD",1734823851015,20.0,181.06,180.96,31.5737114]
["bitfinex","SOLUSD",1734823851210,4.9796,181.08,180.98,31.5737114]
["bitfinex","SOLUSD",1734823851407,1.3803,181.12,180.98,31.5737114]
["bitfinex","SOLUSD",1734823851607,0.96914764,181.11,180.98,31.5737114]
["bitfinex","SOLUSD",1734823852332,0.96914764,181.11,181.02,1.6612]
["bitfinex","SOLUSD",1734823852520,0.9689894,181.12,181.02,33.2349114]
["bitfinex","SOLUSD",1734823852727,0.96890799,181.12,181.02,33.2349114]
["bitfinex","SOLUSD",1734823853225,0.96890799,181.12,181.02,1.6612]
["bitfinex","SOLUSD",1734823854348,20.0,181.1,181.02,1.6612]
["bitfinex","SOLUSD",1734823854538,0.96915398,181.1,181.02,1.6612]
["bitfinex","SOLUSD",1734823855218,20.96900324,181.1,181.02,1.6612]
["bitfinex","SOLUSD",1734823855612,20.0,181.1,181.02,1.6612]
["bitfinex","SOLUSD",1734823858121,0.96904241,181.09,180.98,33.1052114]
["bitfinex","SOLUSD",1734823858730,0.96904241,181.09,180.99,0.72460264]
["bitfinex","SOLUSD",1734823858921,0.96904241,181.09,180.99,32.29831404]
["bitfinex","SOLUSD",1734823859253,20.0,181.1,181.01,31.5737114]
["bitfinex","SOLUSD",1734823859433,0.96897839,181.12,181.01,31.5737114]
["bitfinex","SOLUSD",1734823859617,23.776884,181.11,181.0,51.5737114]
["bitfinex","SOLUSD",1734823859827,0.96911298,181.1,181.0,20.0]
["bitfinex","SOLUSD",1734823860119,0.96911298,181.1,180.99,31.5737114]
["bitfinex","SOLUSD",1734823860737,20.0,181.08,180.98,33.1052114]
["bitfinex","SOLUSD",1734823860940,0.9692419,181.07,180.98,1.5315]
["bitfinex","SOLUSD",1734823861655,0.96920371,181.1,180.99,32.29839437]
["bitfinex","SOLUSD",1734823861820,23.776884,181.12,181.01,31.5737114]
["bitfinex","SOLUSD",1734823862021,0.96899599,181.11,181.01,31.5737114]
["bitfinex","SOLUSD",1734823862333,23.776884,181.1,180.98,33.1052114]
["bitfinex","SOLUSD",1734823862531,0.96923367,181.09,180.98,33.82995429]
["bitfinex","SOLUSD",1734823862747,0.96923367,181.09,180.99,31.5737114]
["bitfinex","SOLUSD",1734823863143,0.96923367,181.09,181.0,31.5737114]
["bitfinex","SOLUSD",1734823863329,0.96923367,181.09,180.99,31.5737114]
["bitfinex","SOLUSD",1734823864363,1.3804,181.11,181.0,32.29827301]
["bitfinex","SOLUSD",1734823864519,20.96902376,181.1,181.0,32.29827301]
["bitfinex","SOLUSD",1734823865437,0.96902189,181.12,181.03,31.5737114]
["bitfinex","SOLUSD",1734823865643,0.96902189,181.12,181.02,31.5737114]
["bitfinex","SOLUSD",1734823866631,0.96896518,181.16,181.05,31.5737114]
["bitfinex","SOLUSD",1734823866836,0.96896518,181.16,181.07,31.5737114]
["bitfinex","SOLUSD",1734823867058,0.96896518,181.16,181.05,33.1052114]
["bitfinex","SOLUSD",1734823867559,0.96896518,181.16,181.06,31.5737114]
["bitfinex","SOLUSD",1734823867730,0.96874414,181.17,181.06,31.5737114]
["bitfinex","SOLUSD",1734823868765,0.96868296,181.2,181.09,31.5737114]
["bitfinex","SOLUSD",1734823870563,20.0,181.19,181.09,31.5737114]
["bitfinex","SOLUSD",1734823871148,4.9796,181.22,181.11,31.5737114]
["bitfinex","SOLUSD",1734823871359,4.9796,181.22,181.13,31.5737114]
["bitfinex","SOLUSD",1734823871869,4.9796,181.28,181.13,31.5737114]
["bitfinex","SOLUSD",1734823872159,0.96829061,181.27,181.16,31.5737114]
["bitfinex","SOLUSD",1734823872665,0.96829061,181.27,181.15,31.5737114]
["bitfinex","SOLUSD",1734823873363,0.96829061,181.27,181.13,8.51203505]
["bitfinex","SOLUSD",1734823873364,0.96829061,181.27,181.16,32.29636195]
["bitfinex","SOLUSD",1734823873550,0.96829061,181.27,181.18,31.5737114]
["bitfinex","SOLUSD",1734823874477,4.9796,181.28,181.18,31.5737114]
["bitfinex","SOLUSD",1734823874645,0.96804221,181.27,181.18,31.5737114]
["bitfinex","SOLUSD",1734823874966,23.776884,181.26,181.17,31.5737114]
["bitfinex","SOLUSD",1734823875179,0.96827558,181.25,181.13,7.7893]
["bitfinex","SOLUSD",1734823875351,23.776884,181.24,181.13,1.5549]
["bitfinex","SOLUSD",1734823875680,20.96847919,181.23,181.13,1.5549]
["bitfinex","SOLUSD",1734823876042,20.0,181.19,181.09,31.5737114]
["bitfinex","SOLUSD",1734823876246,20.96868362,181.18,181.08,1.5549]
["bitfinex","SOLUSD",1734823876649,20.96868362,181.18,181.08,33.1286114]
["bitfinex","SOLUSD",1734823876976,0.96864738,181.2,181.1,31.5737114]
["bitfinex","SOLUSD",1734823877183,0.96864738,181.2,181.09,31.5737114]
["bitfinex","SOLUSD",1734823877666,0.96864738,181.2,181.1,31.5737114]
["bitfinex","SOLUSD",1734823878476,0.96864738,181.2,181.12,31.5737114]
["bitfinex","SOLUSD",1734823878655,23.776884,181.23,181.13,31.5737114]
["bitfinex","SOLUSD",1734823878848,0.96834572,181.22,181.13,31.5737114]
["bitfinex","SOLUSD",1734823879171,23.776884,181.21,181.08,33.1286114]
["bitfinex","SOLUSD",1734823879372,4.9796,181.18,181.07,51.5737114]
["bitfinex","SOLUSD",1734823879545,4.9796,181.18,181.04,7.7893]
["bitfinex","SOLUSD",1734823879546,24.74567784,181.17,181.06,31.5737114]
["bitfinex","SOLUSD",1734823879942,24.74567784,181.17,181.07,31.5737114]
["bitfinex","SOLUSD",1734823880447,24.74567784,181.17,181.08,31.5737114]
["bitfinex","SOLUSD",1734823884965,20.0,181.2,181.1,31.5737114]
["bitfinex","SOLUSD",1734823885177,0.96846943,181.21,181.11,31.5737114]
["bitfinex","SOLUSD",1734823885680,0.96846943,181.21,181.12,31.5737114]
["bitfinex","SOLUSD",1734823885857,4.9796,181.22,181.14,31.5737114]
["bitfinex","SOLUSD",1734823889172,4.9796,181.22,181.13,51.5737114]
["bitfinex","SOLUSD",1734823890058,4.9796,181.22,181.14,31.5737114]
["bitfinex","SOLUSD",1734823890379,0.96834076,181.21,181.12,31.5737114]
["bitfinex","SOLUSD",1734823891279,0.96834076,181.21,181.11,33.1286114]
["bitfinex","SOLUSD",1734823891470,20.0,181.17,181.08,31.5737114]
["bitfinex","SOLUSD",1734823891672,0.96863998,181.2,181.1,31.5737114]
["bitfinex","SOLUSD",1734823891904,20.0,181.22,181.15,31.5737114]
["bitfinex","SOLUSD",1734823892177,24.9796,181.26,181.15,31.5737114]
["bitfinex","SOLUSD",1734823892357,4.9796,181.26,181.17,31.5737114]
["bitfinex","SOLUSD",1734823892691,4.9796,181.31,181.2,31.5737114]
["bitfinex","SOLUSD",1734823892868,0.96790024,181.3,181.2,31.5737114]
["bitfinex","SOLUSD",1734823893182,0.96790024,181.3,181.21,31.5737114]
["bitfinex","SOLUSD",1734823894079,5.9474883,181.31,181.21,31.5737114]
["bitfinex","SOLUSD",1734823894275,4.9796,181.31,181.22,31.5737114]
["bitfinex","SOLUSD",1734823894461,1.3786,181.34,181.23,31.5737114]
["bitfinex","SOLUSD",1734823894652,20.0,181.32,181.22,31.5737114]
["bitfinex","SOLUSD",1734823894857,0.96785369,181.31,181.21,31.5737114]
["bitfinex","SOLUSD",1734823895968,0.96785369,181.31,181.22,31.5737114]
["bitfinex","SOLUSD",1734823896288,0.96785369,181.31,181.21,31.5737114]
["bitfinex","SOLUSD",1734823896469,0.96785369,181.31,181.19,51.5737114]
["bitfinex","SOLUSD",1734823897484,0.96785369,181.31,181.19,31.5737114]
["bitfinex","SOLUSD",1734823897658,20.0,181.27,181.17,31.5737114]
["bitfinex","SOLUSD",1734823897971,23.776884,181.25,181.15,31.5737114]
["bitfinex","SOLUSD",1734823898151,0.96831314,181.24,181.14,31.5737114]
["bitfinex","SOLUSD",1734823898556,0.96831314,181.24,181.13,31.5737114]
["bitfinex","SOLUSD",1734823899065,0.96831314,181.24,181.11,33.2048114]
["bitfinex","SOLUSD",1734823899257,23.776884,181.21,181.09,31.5737114]
["bitfinex","SOLUSD",1734823899457,23.776884,181.19,181.08,31.5737114]
["bitfinex","SOLUSD",1734823899657,0.96866534,181.18,181.08,31.5737114]
["bitfinex","SOLUSD",1734823900075,0.9686657,181.2,181.08,0.72360696]
["bitfinex","SOLUSD",1734823900283,0.96847564,181.22,181.12,31.5737114]
["bitfinex","SOLUSD",1734823900471,0.96847564,181.22,181.1,31.5737114]
["bitfinex","SOLUSD",1734823902065,0.96847564,181.22,181.11,31.5737114]
["bitfinex","SOLUSD",1734823903690,25.156484,181.21,181.09,31.5737114]
["bitfinex","SOLUSD",1734823903986,0.96853372,181.2,181.09,31.5737114]
["bitfinex","SOLUSD",1734823904187,0.96853372,181.2,181.1,31.5737114]
["bitfinex","SOLUSD",1734823904398,20.0,181.18,181.09,31.5737114]
["bitfinex","SOLUSD",1734823904562,0.96862686,181.17,181.09,31.5737114]
["bitfinex","SOLUSD",1734823905781,0.96862686,181.17,181.07,31.5737114]
["bitfinex","SOLUSD",1734823906171,0.96862686,181.17,181.06,33.1117114]
["bitfinex","SOLUSD",1734823907398,23.776884,181.16,181.06,33.1117114]
["bitfinex","SOLUSD",1734823907569,0.96884932,181.15,181.05,31.5737114]
["bitfinex","SOLUSD",1734823909467,0.96882596,181.17,181.08,31.5737114]
["bitfinex","SOLUSD",1734823909970,0.96882596,181.17,181.07,31.5737114]
["bitfinex","SOLUSD",1734823910490,4.9796,181.18,181.08,31.5737114]
["bitfinex","SOLUSD",1734823910792,0.96858144,181.17,181.08,31.5737114]
["bitfinex","SOLUSD",1734823911883,4.9796,181.18,181.1,31.5737114]
["bitfinex","SOLUSD",1734823911884,24.9796,181.18,181.1,31.5737114]
["bitfinex","SOLUSD",1734823912075,4.91322745,181.18,181.1,31.5737114]
["bitfinex","SOLUSD",1734823912276,0.96856773,181.17,181.09,31.5737114]
["bitfinex","SOLUSD",1734823913373,0.96862032,181.17,181.09,31.5737114]
["bitfinex","SOLUSD",1734823913689,0.96861683,181.17,181.08,31.5737114]
["bitfinex","SOLUSD",1734823914074,24.91322745,181.18,181.09,31.5737114]
["bitfinex","SOLUSD",1734823914687,0.9686011,181.17,181.09,31.5737114]
["bitfinex","SOLUSD",1734823915275,20.0,181.15,181.06,31.5737114]
["bitfinex","SOLUSD",1734823915497,0.96881741,181.14,181.06,31.5737114]
["bitfinex","SOLUSD",1734823916300,0.96881741,181.14,181.05,31.5737114]
["bitfinex","SOLUSD",1734823917686,0.96881741,181.14,181.04,31.5737114]
["bitfinex","SOLUSD",1734823918805,0.96881741,181.14,181.05,31.5737114]
["bitfinex","SOLUSD",1734823918982,0.96881741,181.14,181.07,31.5737114]
["bitfinex","SOLUSD",1734823919186,0.96872315,181.14,181.07,31.5737114]
["bitfinex","SOLUSD",1734823919400,21.3801,181.15,181.07,31.5737114]
["bitfinex","SOLUSD",1734823919602,4.91322745,181.18,181.08,31.5737114]
["bitfinex","SOLUSD",1734823919787,4.91322745,181.18,181.11,31.5737114]
["bitfinex","SOLUSD",1734823919988,5.88194534,181.22,181.12,31.5737114]
["bitfinex","SOLUSD",1734823920878,4.9132,181.22,181.15,31.5737114]
["bitfinex","SOLUSD",1734823921183,0.9682731,181.21,181.13,31.5737114]
["bitfinex","SOLUSD",1734823921394,0.9682731,181.21,181.11,31.5737114]
["bitfinex","SOLUSD",1734823922302,0.9682731,181.21,181.1,31.5737114]
["bitfinex","SOLUSD",1734823923605,0.9682731,181.21,181.11,31.5737114]
["bitfinex","SOLUSD",1734823923904,0.96844374,181.2,181.12,31.5737114]
["bitfinex","SOLUSD",1734823924390,0.96847778,181.2,181.12,31.5737114]
["bitfinex","SOLUSD",1734823924699,0.96847778,181.2,181.09,20.72316304]
["bitfinex","SOLUSD",1734823924700,0.96847778,181.2,181.1,31.5737114]
["bitfinex","SOLUSD",1734823925003,20.0,181.19,181.1,31.5737114]
["bitfinex","SOLUSD",1734823925511,20.0,181.19,181.11,31.5737114]
["bitfinex","SOLUSD",1734823925981,20.0,181.19,181.1,31.5737114]
["bitfinex","SOLUSD",1734823926489,20.0,181.19,181.11,31.5737114]
["bitfinex","SOLUSD",1734823929803,20.0,181.19,181.1,31.5737114]
["bitfinex","SOLUSD",1734823933224,4.9132,181.22,181.05,23.62737575]
["bitfinex","SOLUSD",1734823933225,22.34828183,181.18,181.06,0.72323922]
["bitfinex","SOLUSD",1734823933384,23.776884,181.17,181.05,1.5031]
["bitfinex","SOLUSD",1734823933588,20.0,181.14,181.05,1.5031]
["bitfinex","SOLUSD",1734823933883,0.96884279,181.13,181.05,1.5031]
["bitfinex","SOLUSD",1734823934088,0.96884279,181.13,181.03,31.5737114]
["bitfinex","SOLUSD",1734823934399,0.96884279,181.13,181.01,38.2325114]
["bitfinex","SOLUSD",1734823934604,0.96884279,181.13,181.01,31.5737114]
["bitfinex","SOLUSD",1734823935412,1.3803,181.12,181.01,31.5737114]
["bitfinex","SOLUSD",1734823935583,0.96901846,181.11,181.01,31.5737114]
["bitfinex","SOLUSD",1734823936809,23.776884,181.1,180.99,31.5737114]
["bitfinex","SOLUSD",1734823937016,20.0,181.07,180.96,2.19951935]
["bitfinex","SOLUSD",1734823937199,0.96931944,181.06,180.95,33.2280114]
["bitfinex","SOLUSD",1734823937511,1.3808,181.05,180.95,33.2280114]
["bitfinex","SOLUSD",1734823937689,0.96939178,181.04,180.95,33.2280114]
["bitfinex","SOLUSD",1734823937891,20.0,181.03,180.95,33.2280114]
["bitfinex","SOLUSD",1734823938085,0.96936555,181.02,180.93,31.5737114]
["bitfinex","SOLUSD",1734823938290,0.96936555,181.02,180.92,2.17396938]
["bitfinex","SOLUSD",1734823938599,0.96936555,181.02,180.89,32.2656578]
["bitfinex","SOLUSD",1734823938600,23.776884,181.01,180.89,32.2656578]
["bitfinex","SOLUSD",1734823938930,0.96976126,181.0,180.89,32.2656578]
["bitfinex","SOLUSD",1734823939098,0.96976126,181.0,180.9,31.5737114]
["bitfinex","SOLUSD",1734823939714,1.3812,180.99,180.91,31.5737114]
["bitfinex","SOLUSD",1734823939923,1.3812,180.99,180.92,31.5737114]
["bitfinex","SOLUSD",1734823940304,1.3812,180.99,180.91,31.5737114]
["bitfinex","SOLUSD",1734823941017,1.3812,180.99,180.89,32.2656578]
["bitfinex","SOLUSD",1734823942121,20.0,180.95,180.89,0.6919464]
["bitfinex","SOLUSD",1734823942331,20.0,180.93,180.89,0.6919464]
["bitfinex","SOLUSD",1734823942513,0.9700533,180.92,180.89,0.6919464]
["bitfinex","SOLUSD",1734823942693,20.0,180.93,180.89,0.6919464]
["bitfinex","SOLUSD",1734823944921,20.0,180.94,180.89,0.6919464]
["bitfinex","SOLUSD",1734823946315,0.96987412,180.93,180.89,0.6919464]
["bitfinex","SOLUSD",1734823947731,20.96987412,180.93,180.89,0.6919464]
["bitfinex","SOLUSD",1734823948207,1.3818,180.92,180.89,0.6919464]
["bitfinex","SOLUSD",1734823948414,0.97013893,180.91,180.89,0.6919464]
["bitfinex","SOLUSD",1734823948727,2.3519384,180.92,180.89,0.6919464]
["bitfinex","SOLUSD",1734823948929,1.3818,180.92,180.89,0.6919464]
["bitfinex","SOLUSD",1734823949301,0.97001941,180.91,180.89,0.6919464]
["bitfinex","SOLUSD",1734823949714,2.35190785,180.92,180.89,0.6919464]
["bitfinex","SOLUSD",1734823953613,1.3818,180.92,180.89,0.6919464]
["bitfinex","SOLUSD",1734823955319,20.0,180.94,180.89,0.6919464]
["bitfinex","SOLUSD",1734823955907,20.0,180.93,180.89,0.6919464]
["bitfinex","SOLUSD",1734823956108,0.96995185,180.92,180.89,0.6919464]
["bitfinex","SOLUSD",1734823957025,1.3819,180.91,180.89,0.6919464]
["bitfinex","SOLUSD",1734823957226,1.3819,180.91,180.76,0.72657886]
["bitfinex","SOLUSD",1734823957227,20.0,180.86,180.78,1.5889]
["bitfinex","SOLUSD",1734823957529,23.776884,180.84,180.74,31.5737114]
["bitfinex","SOLUSD",1734823957735,0.97065586,180.83,180.73,33.1626114]
["bitfinex","SOLUSD",1734823958235,20.0,180.81,180.73,1.5889]
["bitfinex","SOLUSD",1734823958429,20.0,180.81,180.71,32.2656578]
["bitfinex","SOLUSD",1734823958732,0.97067718,180.8,180.71,0.6919464]
["bitfinex","SOLUSD",1734823959633,20.0,180.76,180.71,0.6919464]
["bitfinex","SOLUSD",1734823959941,0.97087147,180.75,180.71,0.6919464]
["bitfinex","SOLUSD",1734823960114,20.0,180.76,180.71,0.6919464]
["bitfinex","SOLUSD",1734823960316,0.97100925,180.75,180.71,0.6919464]
["bitfinex","SOLUSD",1734823960614,21.383,180.76,180.71,0.6919464]
["bitfinex","SOLUSD",1734823961036,0.97099964,180.75,180.71,0.6919464]
["bitfinex","SOLUSD",1734823961216,21.383,180.76,180.71,0.6919464]
["bitfinex","SOLUSD",1734823962211,0.97094114,180.75,180.71,0.6919464]
["bitfinex","SOLUSD",1734823963128,21.383,180.76,180.71,0.6919464]
["bitfinex","SOLUSD",1734823963419,0.97100509,180.75,180.71,0.6919464]
["bitfinex","SOLUSD",1734823965223,1.3832,180.74,180.71,0.6919464]
["bitfinex","SOLUSD",1734823965422,0.9711732,180.73,180.71,0.6919464]
["bitfinex","SOLUSD",1734823966744,1.3832,180.74,180.71,0.6919464]
["bitfinex","SOLUSD",1734823967348,0.97107484,180.73,180.71,0.6919464]
["bitfinex","SOLUSD",1734823968245,1.3833,180.72,180.71,0.6919464]
["bitfinex","SOLUSD",1734823968446,23.776884,180.68,180.59,1.5179]
["bitfinex","SOLUSD",1734823968741,0.97159296,180.68,180.59,1.5179]
["bitfinex","SOLUSD",1734823969738,2.35519296,180.68,180.59,1.5179]
["bitfinex","SOLUSD",1734823972159,20.0,180.69,180.59,33.0916114]
["bitfinex","SOLUSD",1734823972332,20.0,180.69,180.6,31.5737114]
["bitfinex","SOLUSD",1734823972661,0.97135993,180.68,180.59,1.5179]
["bitfinex","SOLUSD",1734823972829,20.97141855,180.69,180.59,1.5179]
["bitfinex","SOLUSD",1734823973027,20.97141855,180.69,180.59,33.0916114]
["bitfinex","SOLUSD",1734823973851,20.97141855,180.69,180.59,1.5179]
["bitfinex","SOLUSD",1734823974951,20.0,180.69,180.59,33.0916114]
["bitfinex","SOLUSD",1734823975157,2.35479122,180.71,180.6,32.30264287]
["bitfinex","SOLUSD",1734823975737,2.35479122,180.71,180.61,31.5737114]
["bitfinex","SOLUSD",1734823975944,2.35479122,180.71,180.6,32.30264287]
["bitfinex","SOLUSD",1734823976145,1.3834,180.71,180.6,32.30264287]
["bitfinex","SOLUSD",1734823977258,0.97129255,180.7,180.6,32.30264287]
["bitfinex","SOLUSD",1734823978451,0.97129826,180.7,180.6,32.30264287]
["bitfinex","SOLUSD",1734823978759,20.0,180.68,180.59,1.5179]
["bitfinex","SOLUSD",1734823978938,23.776884,180.66,180.55,1.5179]
["bitfinex","SOLUSD",1734823979140,20.0,180.63,180.55,1.5179]
["bitfinex","SOLUSD",1734823979353,0.97170585,180.62,180.55,1.5179]
["bitfinex","SOLUSD",1734823979962,20.97179837,180.65,180.55,33.0916114]
["bitfinex","SOLUSD",1734823980257,20.0,180.65,180.55,33.0916114]
["bitfinex","SOLUSD",1734823981070,20.0,180.65,180.55,1.5179]
["bitfinex","SOLUSD",1734823983343,1.3837,180.67,180.57,31.5737114]
["bitfinex","SOLUSD",1734823983544,2.35521438,180.67,180.57,31.5737114]
["bitfinex","SOLUSD",1734823984659,4.9132,180.72,180.61,31.5737114]
["bitfinex","SOLUSD",1734823984964,0.97130042,180.71,180.57,31.5737114]
["bitfinex","SOLUSD",1734823985458,0.97130042,180.71,180.55,16.09327286]
["bitfinex","SOLUSD",1734823985459,0.97130042,180.71,180.58,31.5737114]
["bitfinex","SOLUSD",1734823985681,1.3835,180.7,180.58,31.5737114]
["bitfinex","SOLUSD",1734823985959,23.776884,180.68,180.58,31.5737114]
["bitfinex","SOLUSD",1734823986164,0.97157744,180.67,180.56,31.5737114]
["bitfinex","SOLUSD",1734823986364,0.97157744,180.67,180.55,33.82088426]
["bitfinex","SOLUSD",1734823986948,0.97157744,180.67,180.55,1.5179]
["bitfinex","SOLUSD",1734823987153,20.0,180.63,180.55,1.5179]
["bitfinex","SOLUSD",1734823987360,0.97179851,180.62,180.55,1.5179]
["bitfinex","SOLUSD",1734823988068,0.97180492,180.63,180.54,0.6919464]
["bitfinex","SOLUSD",1734823988849,25.160984,180.62,180.54,0.6919464]
["bitfinex","SOLUSD",1734823989045,0.97192365,180.61,180.54,0.6919464]
["bitfinex","SOLUSD",1734823989564,20.0,180.59,180.54,0.6919464]
["bitfinex","SOLUSD",1734823990377,0.97195503,180.58,180.54,0.6919464]
["bitfinex","SOLUSD",1734823990750,24.9132,180.55,180.54,0.6919464]
["bitfinex","SOLUSD",1734823990967,20.0,180.55,180.54,0.6919464]
["bitfinex","SOLUSD",1734823992280,43.776884,180.55,180.54,0.6919464]
["bitfinex","SOLUSD",1734823992467,44.74922223,180.55,180.54,0.6919464]
["bitfinex","SOLUSD",1734823992653,44.74922223,180.55,180.54,4.64e-05]
["bitfinex","SOLUSD",1734823993680,25.161584,180.54,180.4,1.5834]
["bitfinex","SOLUSD",1734823993871,20.0,180.47,180.4,1.5834]
["bitfinex","SOLUSD",1734823994082,0.97273253,180.46,180.36,2.2753464]
["bitfinex","SOLUSD",1734823995364,23.776884,180.45,180.36,2.2753464]
["bitfinex","SOLUSD",1734823995668,0.9729359,180.44,180.36,2.2753464]
["bitfinex","SOLUSD",1734823995877,20.0,180.4,180.36,0.6919464]
["bitfinex","SOLUSD",1734823996057,23.776884,180.38,180.36,0.6919464]
["bitfinex","SOLUSD",1734823996255,0.97330916,180.37,180.36,0.6919464]
["bitfinex","SOLUSD",1734823996662,0.97330916,180.37,180.36,4.64e-05]
["bitfinex","SOLUSD",1734823996663,24.75019316,180.37,180.36,4.64e-05]
["bitfinex","SOLUSD",1734823996870,24.75019316,180.37,180.19,31.5737114]
["bitfinex","SOLUSD",1734823997060,20.0,180.33,180.19,31.5737114]
["bitfinex","SOLUSD",1734823997377,20.0,180.33,180.23,31.5737114]
["bitfinex","SOLUSD",1734823997556,0.97345698,180.32,180.23,31.5737114]
["bitfinex","SOLUSD",1734823997752,0.97348755,180.33,180.23,31.5737114]
["bitfinex","SOLUSD",1734823998060,0.97348755,180.33,180.2,0.73359601]
["bitfinex","SOLUSD",1734823998061,0.97348755,180.33,180.21,31.5737114]
["bitfinex","SOLUSD",1734823998273,20.0,180.29,180.19,31.5737114]
["bitfinex","SOLUSD",1734823998480,0.97372887,180.28,180.18,33.8490578]
["bitfinex","SOLUSD",1734823998865,20.0,180.29,180.19,31.5737114]
["bitfinex","SOLUSD",1734823999054,0.97370618,180.28,180.19,31.5737114]
["bitfinex","SOLUSD",1734823999373,0.97370618,180.28,180.18,2.2753464]
["bitfinex","SOLUSD",1734823999582,20.0,180.24,180.18,0.6919464]
["bitfinex","SOLUSD",1734823999752,0.97408118,180.23,180.18,0.6919464]
["bitfinex","SOLUSD",1734823999955,0.97411508,180.26,180.18,0.6919464]
["bitfinex","SOLUSD",1734824000155,20.0,180.29,180.19,31.5737114]
["bitfinex","SOLUSD",1734824000350,0.97367931,180.28,180.19,31.5737114]
["bitfinex","SOLUSD",1734824000661,0.97367931,180.28,180.18,0.6919464]
["bitfinex","SOLUSD",1734824000984,20.0,180.24,180.18,0.6919464]
["bitfinex","SOLUSD",1734824001167,0.97411368,180.23,180.18,0.6919464]
["bitfinex","SOLUSD",1734824001479,23.776884,180.22,180.18,0.6919464]
["bitfinex","SOLUSD",1734824001794,0.97419973,180.26,180.18,0.6919464]
["bitfinex","SOLUSD",1734824002074,0.97387529,180.28,180.18,32.2656578]
["bitfinex","SOLUSD",1734824002262,0.97387529,180.28,180.18,0.6919464]
["bitfinex","SOLUSD",1734824002463,20.97376234,180.29,180.19,31.5737114]
["bitfinex","SOLUSD",1734824002681,0.97374865,180.28,180.19,31.5737114]
["bitfinex","SOLUSD",1734824002974,0.9737459,180.31,180.2,31.5737114]
["bitfinex","SOLUSD",1734824003191,0.97357145,180.3,180.19,31.5737114]
["bitfinex","SOLUSD",1734824003394,0.97380603,180.33,180.18,0.6919464]
["bitfinex","SOLUSD",1734824004502,20.0,180.29,180.18,0.6919464]
["bitfinex","SOLUSD",1734824004677,23.776884,180.27,180.18,0.6919464]
["bitfinex","SOLUSD",1734824004865,0.97388274,180.26,180.18,0.6919464]
["bitfinex","SOLUSD",1734824005375,20.0,180.22,180.18,0.6919464]
["bitfinex","SOLUSD",1734824005575,0.97416409,180.21,180.18,0.6919464]
["bitfinex","SOLUSD",1734824005755,0.97417016,180.24,180.18,0.6919464]
["bitfinex","SOLUSD",1734824005955,23.776884,180.26,180.18,0.6919464]
["bitfinex","SOLUSD",1734824006167,0.97393909,180.27,180.18,0.6919464]
["bitfinex","SOLUSD",1734824006857,0.97384914,180.28,180.18,0.6919464]
["bitfinex","SOLUSD",1734824007052,1.3864,180.32,180.18,0.6919464]
["bitfinex","SOLUSD",1734824007053,20.0,180.27,180.18,0.6919464]
["bitfinex","SOLUSD",1734824007480,0.97375449,180.26,180.18,0.6919464]
["bitfinex","SOLUSD",1734824007684,23.776884,180.28,180.18,0.6919464]
["bitfinex","SOLUSD",1734824007973,0.97394053,180.27,180.18,0.6919464]
["bitfinex","SOLUSD",1734824008184,20.0,180.25,180.18,0.6919464]
["bitfinex","SOLUSD",1734824008402,0.97411194,180.24,180.18,0.6919464]
["bitfinex","SOLUSD",1734824009407,43.776884,180.23,180.18,0.6919464]
["bitfinex","SOLUSD",1734824009598,0.97423321,180.22,180.18,0.6919464]
["bitfinex","SOLUSD",1734824011321,43.776884,180.19,180.18,0.6919464]
["bitfinex","SOLUSD",1734824011506,43.776884,180.19,180.05,6.6001]
["bitfinex","SOLUSD",1734824011507,20.0,180.14,180.05,6.6001]
["bitfinex","SOLUSD",1734824011811,0.97463862,180.13,180.05,6.6001]
["bitfinex","SOLUSD",1734824012187,0.97463862,180.13,180.03,1.63]
["bitfinex","SOLUSD",1734824012512,23.776884,180.12,180.03,1.63]
["bitfinex","SOLUSD",1734824012811,20.0,180.14,180.05,31.5737114]
["bitfinex","SOLUSD",1734824013413,0.97457685,180.13,180.04,31.5737114]
["bitfinex","SOLUSD",1734824013983,20.0,180.18,180.08,31.5737114]
["bitfinex","SOLUSD",1734824014185,0.97435288,180.2,180.05,0.12549]
["bitfinex","SOLUSD",1734824014524,0.97424497,180.21,180.1,31.5737114]
["bitfinex","SOLUSD",1734824014714,1.3871,180.23,180.1,31.5737114]
["bitfinex","SOLUSD",1734824014894,0.97421674,180.22,180.1,31.5737114]
["bitfinex","SOLUSD",1734824015077,0.97421674,180.22,180.12,31.5737114]
["bitfinex","SOLUSD",1734824015283,0.97417008,180.25,180.16,31.5737114]
["bitfinex","SOLUSD",1734824015689,1.3867,180.28,180.14,31.5737114]
["bitfinex","SOLUSD",1734824015906,0.974038,180.27,180.14,31.5737114]
["bitfinex","SOLUSD",1734824016132,0.974038,180.27,180.11,21.2142455]
["bitfinex","SOLUSD",1734824016133,0.974038,180.27,180.15,31.5737114]
["bitfinex","SOLUSD",1734824016315,0.974038,180.27,180.14,31.5737114]
["bitfinex","SOLUSD",1734824016627,0.974038,180.27,180.12,31.5737114]
["bitfinex","SOLUSD",1734824016812,0.974038,180.27,180.13,31.5737114]
["bitfinex","SOLUSD",1734824017309,0.974038,180.27,180.14,31.5737114]
["bitfinex","SOLUSD",1734824017501,0.974038,180.27,180.15,31.5737114]
["bitfinex","SOLUSD",1734824017695,0.974038,180.27,180.13,1.63]
["bitfinex","SOLUSD",1734824017903,0.97391882,180.27,180.17,31.5737114]
["bitfinex","SOLUSD",1734824018128,0.97380942,180.3,180.17,31.5737114]
["bitfinex","SOLUSD",1734824018334,1.3862,180.34,180.21,31.5737114]
["bitfinex","SOLUSD",1734824018513,0.97356492,180.33,180.21,31.5737114]
["bitfinex","SOLUSD",1734824018710,0.97356492,180.33,180.2,31.5737114]
["bitfinex","SOLUSD",1734824019032,0.97356492,180.33,180.19,31.5737114]
["bitfinex","SOLUSD",1734824019220,0.97356492,180.33,180.21,31.5737114]
["bitfinex","SOLUSD",1734824019421,0.97348376,180.35,180.23,31.5737114]
["bitfinex","SOLUSD",1734824019599,0.97364071,180.34,180.21,31.5737114]
["bitfinex","SOLUSD",1734824019932,0.97364071,180.34,180.17,31.5737114]
["bitfinex","SOLUSD",1734824020098,0.97364071,180.34,180.14,31.5737114]
["bitfinex","SOLUSD",1734824020295,6.64672681,180.33,180.16,31.5737114]
["bitfinex","SOLUSD",1734824020536,20.0,180.3,180.18,31.5737114]
["bitfinex","SOLUSD",1734824020832,0.97373891,180.29,180.18,31.5737114]
["bitfinex","SOLUSD",1734824021014,0.97371571,180.32,180.2,31.5737114]
["bitfinex","SOLUSD",1734824021213,20.0,180.28,180.2,31.5737114]
["bitfinex","SOLUSD",1734824021836,0.97367738,180.27,180.17,31.5737114]
["bitfinex","SOLUSD",1734824021998,20.0,180.28,180.18,31.5737114]
["bitfinex","SOLUSD",1734824022416,20.0,180.28,180.19,31.5737114]
["bitfinex","SOLUSD",1734824022918,0.97370554,180.27,180.18,32.30747812]
["bitfinex","SOLUSD",1734824023124,0.97378082,180.26,180.14,31.5737114]
["bitfinex","SOLUSD",1734824023333,0.97378082,180.26,180.14,20.0]
["bitfinex","SOLUSD",1734824023830,0.97394001,180.27,180.15,31.5737114]
["bitfinex","SOLUSD",1734824024035,23.776884,180.26,180.14,51.5737114]
["bitfinex","SOLUSD",1734824024217,0.97399596,180.25,180.14,51.5737114]
["bitfinex","SOLUSD",1734824024729,0.97399602,180.27,180.15,32.30797899]
["bitfinex","SOLUSD",1734824025105,23.776884,180.27,180.17,31.5737114]
["bitfinex","SOLUSD",1734824025299,0.97383027,180.26,180.15,32.30797899]
["bitfinex","SOLUSD",1734824026007,28.690084,180.25,180.14,20.0]
["bitfinex","SOLUSD",1734824026328,0.97412461,180.24,180.14,20.0]
["bitfinex","SOLUSD",1734824026700,23.776884,180.23,180.13,1.63]
["bitfinex","SOLUSD",1734824026907,0.97421909,180.22,180.13,1.63]
["bitfinex","SOLUSD",1734824027105,20.0,180.23,180.13,33.93838545]
["bitfinex","SOLUSD",1734824027426,20.97396907,180.23,180.13,33.93838545]
["bitfinex","SOLUSD",1734824027623,23.776884,180.22,180.09,31.5737114]
["bitfinex","SOLUSD",1734824027804,23.776884,180.2,180.08,33.0773114]
["bitfinex","SOLUSD",1734824028009,20.9743511,180.19,180.08,33.0773114]
["bitfinex","SOLUSD",1734824028206,20.9743511,180.19,180.09,31.5737114]
["bitfinex","SOLUSD",1734824028537,0.9742511,180.21,180.11,31.5737114]
["bitfinex","SOLUSD",1734824028899,0.9742511,180.21,180.12,31.5737114]
["bitfinex","SOLUSD",1734824029107,20.0,180.22,180.14,31.5737114]
["bitfinex","SOLUSD",1734824029420,0.97402248,180.21,180.12,31.5737114]
["bitfinex","SOLUSD",1734824029804,20.0,180.22,180.12,31.5737114]
["bitfinex","SOLUSD",1734824030108,20.0,180.22,180.13,31.5737114]
["bitfinex","SOLUSD",1734824030712,0.97416606,180.24,180.14,31.5737114]
["bitfinex","SOLUSD",1734824031816,4.9132,180.25,180.16,31.5737114]
["bitfinex","SOLUSD",1734824032025,1.14563345,180.28,180.17,31.5737114]
["bitfinex","SOLUSD",1734824033223,20.0,180.26,180.17,31.5737114]
["bitfinex","SOLUSD",1734824033839,20.0,180.26,180.16,31.5737114]
["bitfinex","SOLUSD",1734824034141,0.97381505,180.25,180.15,46.18432188]
["bitfinex","SOLUSD",1734824034439,20.0,180.26,180.16,31.5737114]
["bitfinex","SOLUSD",1734824035233,20.0,180.26,180.15,46.18432188]
["bitfinex","SOLUSD",1734824035849,24.75073978,180.25,180.14,31.5737114]
["bitfinex","SOLUSD",1734824036441,24.75073978,180.25,180.13,31.5737114]
["bitfinex","SOLUSD",1734824036815,24.75073978,180.25,180.14,31.5737114]
["bitfinex","SOLUSD",1734824037011,20.0,180.26,180.15,31.5737114]
["bitfinex","SOLUSD",1734824037323,20.0,180.26,180.18,31.5737114]
["bitfinex","SOLUSD",1734824038143,20.0,180.26,180.17,31.5737114]
["bitfinex","SOLUSD",1734824038623,4.9132,180.29,180.19,31.5737114]
["bitfinex","SOLUSD",1734824038825,0.1718,180.32,180.23,31.5737114]
["bitfinex","SOLUSD",1734824039138,0.97347226,180.33,180.23,31.5737114]
["bitfinex","SOLUSD",1734824039445,0.97347226,180.33,180.22,31.5737114]
["bitfinex","SOLUSD",1734824039850,4.9132,180.34,180.23,31.5737114]
["bitfinex","SOLUSD",1734824040014,0.97341718,180.33,180.23,31.5737114]
["bitfinex","SOLUSD",1734824040445,0.97341718,180.33,180.21,31.5737114]
["bitfinex","SOLUSD",1734824040645,0.97341718,180.33,180.2,20.0]
["bitfinex","SOLUSD",1734824040864,0.97341718,180.33,180.22,31.5737114]
["bitfinex","SOLUSD",1734824041165,20.0,180.33,180.23,31.5737114]
["bitfinex","SOLUSD",1734824041316,4.9132,180.34,180.24,31.5737114]
["bitfinex","SOLUSD",1734824041514,4.9132,180.38,180.28,31.5737114]
["bitfinex","SOLUSD",1734824042023,4.9132,180.38,180.29,31.5737114]
["bitfinex","SOLUSD",1734824042234,4.9132,180.43,180.31,31.5737114]
["bitfinex","SOLUSD",1734824042556,4.9132,180.43,180.34,31.5737114]
["bitfinex","SOLUSD",1734824042870,1.14476401,180.46,180.31,0.73220357]
["bitfinex","SOLUSD",1734824042871,0.1718,180.46,180.35,31.5737114]
["bitfinex","SOLUSD",1734824043157,0.1718,180.46,180.31,0.73220357]
["bitfinex","SOLUSD",1734824043158,2.53004295,180.46,180.32,31.5737114]
["bitfinex","SOLUSD",1734824043317,0.97294295,180.46,180.35,31.5737114]
["bitfinex","SOLUSD",1734824043512,4.9132,180.47,180.38,31.5737114]
["bitfinex","SOLUSD",1734824044749,2.52916769,180.52,180.39,31.5737114]
["bitfinex","SOLUSD",1734824044750,0.1718,180.52,180.39,31.5737114]
["bitfinex","SOLUSD",1734824045047,1.14421664,180.52,180.41,31.5737114]
["bitfinex","SOLUSD",1734824045254,1.14421664,180.52,180.4,31.5737114]
["bitfinex","SOLUSD",1734824045836,4.9132,180.53,180.42,31.5737114]
["bitfinex","SOLUSD",1734824046460,4.9132,180.53,180.43,31.5737114]
["bitfinex","SOLUSD",1734824046664,0.97229302,180.55,180.44,31.5737114]
["bitfinex","SOLUSD",1734824046832,0.9721635,180.56,180.45,31.5737114]
["bitfinex","SOLUSD",1734824047039,0.9721635,180.56,180.41,31.5737114]
["bitfinex","SOLUSD",1734824047258,0.9721635,180.56,180.38,33.0773114]
["bitfinex","SOLUSD",1734824047449,7.61889031,180.56,180.38,33.0773114]
["bitfinex","SOLUSD",1734824047633,7.61889031,180.56,180.38,1.5036]
["bitfinex","SOLUSD",1734824047826,7.61889031,180.56,180.35,31.5737114]
["bitfinex","SOLUSD",1734824048061,7.61889031,180.56,180.33,1.555]
["bitfinex","SOLUSD",1734824048062,23.776884,180.54,180.33,1.555]
["bitfinex","SOLUSD",1734824048359,20.0,180.49,180.33,1.555]
["bitfinex","SOLUSD",1734824048535,23.776884,180.43,180.33,1.555]
["bitfinex","SOLUSD",1734824048733,0.97294349,180.42,180.33,1.555]
["bitfinex","SOLUSD",1734824050452,0.97294349,180.42,180.3,31.5737114]
["bitfinex","SOLUSD",1734824050754,24.9132,180.44,180.33,31.5737114]
["bitfinex","SOLUSD",1734824050965,0.97291789,180.43,180.33,31.5737114]
["bitfinex","SOLUSD",1734824051267,0.97291789,180.43,180.32,31.5737114]
["bitfinex","SOLUSD",1734824051559,0.97291789,180.43,180.33,31.5737114]
["bitfinex","SOLUSD",1734824051737,20.0,180.45,180.36,31.5737114]
["bitfinex","SOLUSD",1734824052062,0.97274247,180.46,180.36,31.5737114]
["bitfinex","SOLUSD",1734824052258,0.97270127,180.48,180.36,31.5737114]
["bitfinex","SOLUSD",1734824053054,0.97270127,180.48,180.37,31.5737114]
["bitfinex","SOLUSD",1734824053355,0.97259952,180.52,180.4,31.5737114]
["bitfinex","SOLUSD",1734824053559,0.97259952,180.52,180.39,31.5737114]
["bitfinex","SOLUSD",1734824053945,0.97259952,180.52,180.41,31.5737114]
["bitfinex","SOLUSD",1734824054349,0.9723978,180.53,180.41,31.5737114]
["bitfinex","SOLUSD",1734824054559,0.9723978,180.53,180.43,31.5737114]
["bitfinex","SOLUSD",1734824054768,4.9132,180.54,180.44,31.5737114]
["bitfinex","SOLUSD",1734824054950,4.9132,180.54,180.39,1.6491]
["bitfinex","SOLUSD",1734824054951,0.97224445,180.53,180.4,31.5737114]
["bitfinex","SOLUSD",1734824055343,0.97224445,180.53,180.42,31.5737114]
["bitfinex","SOLUSD",1734824055543,0.97224445,180.53,180.41,31.5737114]
["bitfinex","SOLUSD",1734824056270,0.97224445,180.53,180.42,31.5737114]
["bitfinex","SOLUSD",1734824056565,23.776884,180.52,180.38,20.0]
["bitfinex","SOLUSD",1734824056859,23.776884,180.5,180.38,20.0]
["bitfinex","SOLUSD",1734824057125,23.776884,180.48,180.38,20.0]
["bitfinex","SOLUSD",1734824057533,23.776884,180.48,180.38,51.5737114]
["bitfinex","SOLUSD",1734824057737,0.97260038,180.47,180.38,51.5737114]
["bitfinex","SOLUSD",1734824057955,0.97260038,180.47,180.35,31.5737114]
["bitfinex","SOLUSD",1734824058147,0.97260038,180.47,180.36,31.5737114]
["bitfinex","SOLUSD",1734824058768,23.776884,180.48,180.36,31.5737114]
["bitfinex","SOLUSD",1734824058963,23.776884,180.44,180.33,33.2228114]
["bitfinex","SOLUSD",1734824059267,0.84660145,180.43,180.33,1.6491]
["bitfinex","SOLUSD",1734824059448,1.3852,180.47,180.34,31.5737114]
["bitfinex","SOLUSD",1734824059654,2.7698,180.52,180.34,31.5737114]
["bitfinex","SOLUSD",1734824059655,24.62348545,180.46,180.35,31.5737114]
["bitfinex","SOLUSD",1734824060874,23.776884,180.48,180.38,31.5737114]
["bitfinex","SOLUSD",1734824061077,6.298,180.54,180.41,31.5737114]
["bitfinex","SOLUSD",1734824061277,0.84660145,180.53,180.4,31.5737114]
["bitfinex","SOLUSD",1734824062260,0.84660145,180.53,180.42,31.5737114]
["bitfinex","SOLUSD",1734824062470,0.84660145,180.53,180.41,31.5737114]
["bitfinex","SOLUSD",1734824062679,4.9132,180.54,180.44,31.5737114]
["bitfinex","SOLUSD",1734824062980,0.1718,180.57,180.47,31.5737114]
["bitfinex","SOLUSD",1734824063888,0.1718,180.57,180.47,32.40456368]
["bitfinex","SOLUSD",1734824064094,4.9132,180.59,180.49,31.5737114]
["bitfinex","SOLUSD",1734824064395,0.84660145,180.58,180.49,31.5737114]
["bitfinex","SOLUSD",1734824064554,0.84660145,180.58,180.48,31.5737114]
["bitfinex","SOLUSD",1734824065197,4.9132,180.59,180.48,31.5737114]
["bitfinex","SOLUSD",1734824065357,4.9132,180.59,180.49,31.5737114]
["bitfinex","SOLUSD",1734824065678,24.9132,180.59,180.49,31.5737114]
["bitfinex","SOLUSD",1734824066185,0.84660145,180.58,180.47,32.40456368]
["bitfinex","SOLUSD",1734824066482,23.776884,180.57,180.44,31.5737114]
["bitfinex","SOLUSD",1734824066657,20.84660145,180.56,180.45,31.5737114]
["bitfinex","SOLUSD",1734824066994,20.84660145,180.56,180.46,31.5737114]
["bitfinex","SOLUSD",1734824066995,0.84660145,180.55,180.46,31.5737114]
["bitfinex","SOLUSD",1734824067293,0.84660145,180.55,180.43,47.0778114]
["bitfinex","SOLUSD",1734824067657,0.84660145,180.55,180.44,31.5737114]
["bitfinex","SOLUSD",1734824068274,0.84660145,180.55,180.43,47.0778114]
["bitfinex","SOLUSD",1734824068476,0.84660145,180.55,180.44,31.5737114]
["bitfinex","SOLUSD",1734824068690,0.84660145,180.55,180.46,31.5737114]
["bitfinex","SOLUSD",1734824068873,20.0,180.56,180.45,31.5737114]
["bitfinex","SOLUSD",1734824069075,20.0,180.56,180.46,31.5737114]
["bitfinex","SOLUSD",1734824069588,20.0,180.56,180.45,31.5737114]
["bitfinex","SOLUSD",1734824069788,0.84660145,180.58,180.47,31.5737114]
["bitfinex","SOLUSD",1734824069997,4.9132,180.59,180.48,31.5737114]
["bitfinex","SOLUSD",1734824070293,0.84660145,180.58,180.48,31.5737114]
["bitfinex","SOLUSD",1734824070586,4.9132,180.59,180.48,31.5737114]
["bitfinex","SOLUSD",1734824070801,4.9132,180.59,180.51,31.5737114]
["bitfinex","SOLUSD",1734824070956,0.8637464,180.62,180.52,31.5737114]
["bitfinex","SOLUSD",1734824071156,0.6919464,180.62,180.53,31.5737114]
["bitfinex","SOLUSD",1734824072152,0.6919464,180.62,180.52,31.5737114]
["bitfinex","SOLUSD",1734824072356,0.6919464,180.62,180.5,31.5737114]
["bitfinex","SOLUSD",1734824072664,0.84660145,180.61,180.48,32.40420408]
["bitfinex","SOLUSD",1734824073181,20.84660145,180.61,180.48,32.40420408]
["bitfinex","SOLUSD",1734824073869,20.84660145,180.61,180.49,31.5737114]
["bitfinex","SOLUSD",1734824074065,20.0,180.57,180.45,38.0686114]
["bitfinex","SOLUSD",1734824074271,20.0,180.57,180.44,13.8547]
["bitfinex","SOLUSD",1734824074272,23.776884,180.54,180.41,31.5737114]
["bitfinex","SOLUSD",1734824074467,0.84660145,180.53,180.4,38.0686114]
["bitfinex","SOLUSD",1734824074767,0.84660145,180.53,180.41,31.5737114]
["bitfinex","SOLUSD",1734824074967,0.84660145,180.53,180.42,31.5737114]
["bitfinex","SOLUSD",1734824075183,5.75980145,180.55,180.45,31.5737114]
["bitfinex","SOLUSD",1734824075563,5.75980145,180.55,180.45,32.40459986]
["bitfinex","SOLUSD",1734824075778,4.9132,180.55,180.46,31.5737114]
["bitfinex","SOLUSD",1734824075982,0.1718,180.57,180.47,32.40451381]
["bitfinex","SOLUSD",1734824076189,0.1718,180.57,180.48,31.5737114]
["bitfinex","SOLUSD",1734824076483,4.9132,180.59,180.49,32.40447037]
["bitfinex","SOLUSD",1734824076687,4.9132,180.59,180.51,31.5737114]
["bitfinex","SOLUSD",1734824077468,0.8637464,180.62,180.52,31.5737114]
["bitfinex","SOLUSD",1734824078099,0.6919464,180.62,180.53,31.5737114]
["bitfinex","SOLUSD",1734824078280,0.6919464,180.62,180.53,32.40423729]
["bitfinex","SOLUSD",1734824078471,0.6919464,180.62,180.55,31.5737114]
["bitfinex","SOLUSD",1734824078665,0.6919464,180.62,180.56,31.5737114]
["bitfinex","SOLUSD",1734824078999,0.6919464,180.62,180.54,51.5737114]
["bitfinex","SOLUSD",1734824079358,0.6919464,180.62,180.55,31.5737114]
["bitfinex","SOLUSD",1734824079868,0.6919464,180.62,180.52,31.5737114]
["bitfinex","SOLUSD",1734824080068,0.6919464,180.62,180.53,31.5737114]
["bitfinex","SOLUSD",1734824080461,0.6919464,180.62,180.52,31.5737114]
["bitfinex","SOLUSD",1734824084289,0.6919464,180.62,180.55,31.5737114]
["bitfinex","SOLUSD",1734824084477,0.6919464,180.62,180.57,31.5737114]
["bitfinex","SOLUSD",1734824085184,0.6919464,180.62,180.58,31.5737114]
["bitfinex","SOLUSD",1734824087191,0.6919464,180.62,180.59,0.83027916]
["bitfinex","SOLUSD",1734824087496,0.6919464,180.62,180.59,32.40399056]
["bitfinex","SOLUSD",1734824087882,0.6919464,180.62,180.6,31.5737114]
["bitfinex","SOLUSD",1734824088266,0.6919464,180.62,180.61,52.40387578]
["bitfinex","SOLUSD",1734824089395,0.62525388,180.62,180.61,52.40387578]
["bitfinex","SOLUSD",1734824092391,0.62525388,180.62,180.6,20.0]
["bitfinex","SOLUSD",1734824092681,0.62525388,180.62,180.56,31.5737114]
["bitfinex","SOLUSD",1734824092985,0.62525388,180.62,180.55,31.5737114]
["bitfinex","SOLUSD",1734824093304,0.62525388,180.62,180.54,15.4861]
["bitfinex","SOLUSD",1734824093305,0.62525388,180.62,180.56,31.5737114]
["bitfinex","SOLUSD",1734824093511,0.62525388,180.62,180.57,31.5737114]
["bitfinex","SOLUSD",1734824093677,0.62525388,180.62,180.56,31.5737114]
["bitfinex","SOLUSD",1734824094687,0.62525388,180.62,180.55,31.5737114]
["bitfinex","SOLUSD",1734824094887,0.62525388,180.62,180.54,15.4861]
["bitfinex","SOLUSD",1734824095186,0.62525388,180.62,180.54,47.89030107]
["bitfinex","SOLUSD",1734824100405,0.62525388,180.62,180.58,31.5737114]
["bitfinex","SOLUSD",1734824100589,0.62525388,180.62,180.59,31.5737114]
["bitfinex","SOLUSD",1734824100778,0.62525388,180.62,180.58,20.0]
["bitfinex","SOLUSD",1734824100978,0.62525388,180.62,180.54,47.0598114]
["bitfinex","SOLUSD",1734824101884,0.62525388,180.62,180.55,31.5737114]
["bitfinex","SOLUSD",1734824104006,0.62525388,180.62,180.58,31.5737114]
["bitfinex","SOLUSD",1734824105180,0.62525388,180.62,180.56,46.24992861]
["bitfinex","SOLUSD",1734824105399,0.62525388,180.62,180.56,14.67621721]
["bitfinex","SOLUSD",1734824105801,0.62525388,180.62,180.58,31.5737114]
["bitfinex","SOLUSD",1734824106006,0.62525388,180.62,180.59,0.83022939]
["bitfinex","SOLUSD",1734824107284,0.62525388,180.62,180.61,31.5737114]
["bitfinex","SOLUSD",1734824107484,0.62525388,180.62,180.61,32.40376146]
["bitfinex","SOLUSD",1734824107897,0.62525388,180.62,180.61,56.30613546]
["bitfinex","SOLUSD",1734824108103,5.388e-05,180.62,180.61,56.30613546]
["bitfinex","SOLUSD",1734824109011,4.9132,180.76,180.61,56.30613546]
["bitfinex","SOLUSD",1734824109012,4.9132,180.76,180.67,31.5737114]
["bitfinex","SOLUSD",1734824109184,4.9132,180.76,180.68,0.82980358]
["bitfinex","SOLUSD",1734824109391,4.9132,180.76,180.67,20.0]
["bitfinex","SOLUSD",1734824110009,0.1718,180.77,180.69,31.5737114]
["bitfinex","SOLUSD",1734824110307,0.1718,180.77,180.7,0.82970818]
["bitfinex","SOLUSD",1734824110513,0.1718,180.77,180.67,31.5737114]
["bitfinex","SOLUSD",1734824110815,0.1718,180.77,180.68,32.40358162]
["bitfinex","SOLUSD",1734824111303,5.6051464,180.8,180.72,31.5737114]
["bitfinex","SOLUSD",1734824111510,5.6051464,180.8,180.73,31.5737114]
["bitfinex","SOLUSD",1734824111710,5.6051464,180.8,180.74,0.82952501]
["bitfinex","SOLUSD",1734824112012,0.6919464,180.8,180.75,31.5737114]
["bitfinex","SOLUSD",1734824112309,0.6919464,180.8,180.76,32.40312865]
["bitfinex","SOLUSD",1734824112510,0.6919464,180.8,180.79,31.5737114]
["bitfinex","SOLUSD",1734824112681,0.6919464,180.8,180.79,32.40297602]
["bitfinex","SOLUSD",1734824112885,0.6919464,180.8,180.79,62.57035002]
["bitfinex","SOLUSD",1734824113321,0.6919464,180.8,180.79,38.66797602]
["bitfinex","SOLUSD",1734824114829,0.6919464,180.8,180.79,38.79346602]
["bitfinex","SOLUSD",1734824114999,4.64e-05,180.8,180.79,62.57035002]
["bitfinex","SOLUSD",1734824116427,0.1718,180.96,180.83,20.12549]
["bitfinex","SOLUSD",1734824116596,0.1718,180.96,180.85,31.5737114]
["bitfinex","SOLUSD",1734824116918,0.1718,180.96,180.84,31.5737114]
["bitfinex","SOLUSD",1734824117082,0.1718,180.96,180.85,31.5737114]
["bitfinex","SOLUSD",1734824117597,0.84660145,180.97,180.85,31.5737114]
["bitfinex","SOLUSD",1734824118199,23.776884,180.96,180.83,52.40272882]
["bitfinex","SOLUSD",1734824118406,0.84660145,180.95,180.83,52.40272882]
["bitfinex","SOLUSD",1734824118909,0.84660145,180.95,180.83,20.82901742]
["bitfinex","SOLUSD",1734824119117,23.776884,180.94,180.8,31.5737114]
["bitfinex","SOLUSD",1734824119304,0.84660145,180.93,180.81,31.5737114]
["bitfinex","SOLUSD",1734824119497,23.776884,180.94,180.81,31.5737114]
["bitfinex","SOLUSD",1734824119498,20.0,180.95,180.83,31.5737114]
["bitfinex","SOLUSD",1734824119811,20.0,180.95,180.84,0.82904793]
["bitfinex","SOLUSD",1734824120017,0.84660145,180.94,180.82,31.5737114]
["bitfinex","SOLUSD",1734824120390,0.84660145,180.94,180.81,31.5737114]
["bitfinex","SOLUSD",1734824120596,0.84660145,180.94,180.76,1.5194]
["bitfinex","SOLUSD",1734824120597,4.9132,180.89,180.76,33.0931114]
["bitfinex","SOLUSD",1734824120811,20.0,180.86,180.74,31.5737114]
["bitfinex","SOLUSD",1734824121020,0.84660145,180.85,180.72,31.5737114]
["bitfinex","SOLUSD",1734824121323,0.84660145,180.85,180.71,33.0931114]
["bitfinex","SOLUSD",1734824121623,20.0,180.86,180.76,31.5737114]
["bitfinex","SOLUSD",1734824122205,0.84660145,180.85,180.75,31.5737114]
["bitfinex","SOLUSD",1734824122527,0.84660145,180.85,180.75,20.0]
["bitfinex","SOLUSD",1734824122730,0.84660145,180.85,180.72,32.40330919]
["bitfinex","SOLUSD",1734824123426,0.84660145,180.85,180.73,31.5737114]
["bitfinex","SOLUSD",1734824124206,20.0,180.86,180.77,31.5737114]
["bitfinex","SOLUSD",1734824124409,24.9132,180.89,180.78,0.82936192]
["bitfinex","SOLUSD",1734824125138,24.9132,180.89,180.78,32.40307332]
["bitfinex","SOLUSD",1734824125638,4.9132,180.89,180.79,31.5737114]
["bitfinex","SOLUSD",1734824125839,4.9132,180.89,180.81,31.5737114]
["bitfinex","SOLUSD",1734824126216,4.9132,180.89,180.82,31.5737114]
["bitfinex","SOLUSD",1734824126416,5.085,180.93,180.82,31.5737114]
["bitfinex","SOLUSD",1734824126742,4.9132,180.93,180.84,31.5737114]
["bitfinex","SOLUSD",1734824126956,4.9132,180.93,180.83,32.40285589]
["bitfinex","SOLUSD",1734824127146,4.9132,180.93,180.85,31.5737114]
["bitfinex","SOLUSD",1734824127650,4.9132,180.93,180.85,32.4027029]
["bitfinex","SOLUSD",1734824127946,5.7769464,180.98,180.87,31.5737114]
["bitfinex","SOLUSD",1734824129343,0.84660145,180.97,180.85,32.4027029]
["bitfinex","SOLUSD",1734824130441,5.7769464,180.98,180.86,31.5737114]
["bitfinex","SOLUSD",1734824130644,0.84660145,180.97,180.85,32.4027029]
["bitfinex","SOLUSD",1734824130945,20.0,180.93,180.81,45.4002114]
["bitfinex","SOLUSD",1734824131434,20.0,180.93,180.83,31.5737114]
["bitfinex","SOLUSD",1734824131610,20.0,180.93,180.84,0.8290861]
["bitfinex","SOLUSD",1734824131810,5.7769464,180.98,180.87,31.5737114]
["bitfinex","SOLUSD",1734824132010,0.84660145,180.97,180.87,31.5737114]
["bitfinex","SOLUSD",1734824132231,0.84660145,180.97,180.86,31.5737114]
["bitfinex","SOLUSD",1734824132439,0.84660145,180.97,180.86,32.40267838]
["bitfinex","SOLUSD",1734824132642,5.7769464,180.98,180.86,32.40267838]
["bitfinex","SOLUSD",1734824133239,0.84660145,180.97,180.86,32.40267838]
["bitfinex","SOLUSD",1734824134838,5.7769464,180.98,180.89,31.5737114]
["bitfinex","SOLUSD",1734824135145,0.84660145,180.97,180.87,0.82883208]
["bitfinex","SOLUSD",1734824135546,5.7769464,180.98,180.87,0.82883208]
["bitfinex","SOLUSD",1734824136254,5.7769464,180.98,180.88,31.5737114]
["bitfinex","SOLUSD",1734824136424,5.7769464,180.98,180.89,0.8288653]
["bitfinex","SOLUSD",1734824139156,5.7769464,180.98,180.86,20.0]
["bitfinex","SOLUSD",1734824139157,0.84660145,180.97,180.86,20.0]
["bitfinex","SOLUSD",1734824139441,20.0,180.95,180.8,31.5737114]
["bitfinex","SOLUSD",1734824139677,23.776884,180.93,180.79,31.5737114]
["bitfinex","SOLUSD",1734824139847,0.84660145,180.92,180.81,31.5737114]
["bitfinex","SOLUSD",1734824140064,0.84660145,180.92,180.79,45.4018114]
["bitfinex","SOLUSD",1734824140421,5.085,180.91,180.78,0.82921371]
["bitfinex","SOLUSD",1734824140645,23.776884,180.86,180.73,31.5737114]
["bitfinex","SOLUSD",1734824140835,0.84660145,180.85,180.72,31.5737114]
["bitfinex","SOLUSD",1734824141355,0.84660145,180.85,180.73,31.5737114]
["bitfinex","SOLUSD",1734824141719,1.3822,180.87,180.74,31.5737114]
["bitfinex","SOLUSD",1734824142023,1.3822,180.87,180.72,13.8332]
["bitfinex","SOLUSD",1734824142024,20.0,180.88,180.78,31.5737114]
["bitfinex","SOLUSD",1734824142927,20.0,180.88,180.76,31.5737114]
["bitfinex","SOLUSD",1734824143134,0.84660145,180.87,180.75,20.0]
["bitfinex","SOLUSD",1734824143345,23.776884,180.86,180.73,31.5737114]
["bitfinex","SOLUSD",1734824143548,0.84660145,180.85,180.73,31.5737114]
["bitfinex","SOLUSD",1734824143929,0.84660145,180.87,180.76,31.5737114]
["bitfinex","SOLUSD",1734824144133,20.0,180.88,180.77,32.40313885]
["bitfinex","SOLUSD",1734824144354,20.0,180.88,180.78,31.5737114]
["bitfinex","SOLUSD",1734824144530,5.085,180.91,180.79,31.5737114]
["bitfinex","SOLUSD",1734824144851,5.085,180.91,180.78,31.5737114]
["bitfinex","SOLUSD",1734824144852,0.84660145,180.9,180.78,31.5737114]
["bitfinex","SOLUSD",1734824146733,2.22860145,180.9,180.77,31.5737114]
["bitfinex","SOLUSD",1734824147045,2.22860145,180.9,180.78,31.5737114]
["bitfinex","SOLUSD",1734824147233,0.84660145,180.9,180.79,31.5737114]
["bitfinex","SOLUSD",1734824147423,20.0,180.86,180.75,31.5737114]
["bitfinex","SOLUSD",1734824147625,0.84660145,180.85,180.72,0.8292989]
["bitfinex","SOLUSD",1734824147959,4.9132,180.84,180.72,31.5737114]
["bitfinex","SOLUSD",1734824148131,0.84660145,180.83,180.72,31.5737114]
["bitfinex","SOLUSD",1734824149531,20.1718,180.81,180.7,31.5737114]
["bitfinex","SOLUSD",1734824149739,20.1718,180.81,180.71,32.40343973]
["bitfinex","SOLUSD",1734824150054,0.1718,180.81,180.73,31.5737114]
["bitfinex","SOLUSD",1734824151358,0.1718,180.81,180.74,0.82956136]
["bitfinex","SOLUSD",1734824152941,4.9132,180.84,180.75,31.5737114]
["bitfinex","SOLUSD",1734824153148,4.9132,180.84,180.77,31.5737114]
["bitfinex","SOLUSD",1734824153461,4.9132,180.84,180.78,0.82938166]
["bitfinex","SOLUSD",1734824153657,0.1718,180.85,180.78,32.40309306]
["bitfinex","SOLUSD",1734824153958,1.382,180.9,180.79,31.5737114]
["bitfinex","SOLUSD",1734824153959,4.9132,180.89,180.79,31.5737114]
["bitfinex","SOLUSD",1734824154554,0.84660145,180.88,180.78,31.5737114]
["bitfinex","SOLUSD",1734824154753,4.9132,180.89,180.78,31.5737114]
["bitfinex","SOLUSD",1734824154754,4.9132,180.89,180.78,0.82936579]
["bitfinex","SOLUSD",1734824154952,0.84660145,180.88,180.78,20.82936579]
["bitfinex","SOLUSD",1734824156357,0.84660145,180.88,180.76,31.5737114]
["bitfinex","SOLUSD",1734824157769,0.84660145,180.88,180.77,31.5737114]
["bitfinex","SOLUSD",1734824160672,20.0,180.84,180.72,13.8331]
["bitfinex","SOLUSD",1734824160973,0.84660145,180.83,180.72,31.5737114]
["bitfinex","SOLUSD",1734824161271,0.84660145,180.83,180.71,31.6992014]
["bitfinex","SOLUSD",1734824161772,20.84660145,180.86,180.76,31.5737114]
["bitfinex","SOLUSD",1734824161974,20.84660145,180.86,180.74,31.5737114]
["bitfinex","SOLUSD",1734824162267,20.84660145,180.86,180.74,32.40324449]
["bitfinex","SOLUSD",1734824162458,20.84660145,180.86,180.75,31.5737114]
["bitfinex","SOLUSD",1734824162658,20.84660145,180.86,180.73,31.5737114]
["bitfinex","SOLUSD",1734824162868,20.84660145,180.86,180.72,32.40332049]
["bitfinex","SOLUSD",1734824163058,5.085,180.81,180.69,31.5737114]
["bitfinex","SOLUSD",1734824163260,0.84660145,180.8,180.68,32.40347114]
["bitfinex","SOLUSD",1734824163568,20.0,180.76,180.65,31.5737114]
["bitfinex","SOLUSD",1734824163771,0.84660145,180.75,180.64,31.5737114]
["bitfinex","SOLUSD",1734824164073,20.0,180.76,180.65,31.5737114]
["bitfinex","SOLUSD",1734824164259,20.0,180.78,180.65,31.5737114]
["bitfinex","SOLUSD",1734824164570,0.84660145,180.77,180.64,31.5737114]
["bitfinex","SOLUSD",1734824164948,0.84660145,180.77,180.65,31.5737114]
["bitfinex","SOLUSD",1734824166451,0.84660145,180.8,180.69,31.5737114]
["bitfinex","SOLUSD",1734824167672,20.0,180.78,180.68,31.5737114]
["bitfinex","SOLUSD",1734824168070,20.0,180.78,180.66,20.0]
["bitfinex","SOLUSD",1734824168071,20.0,180.78,180.67,31.5737114]
["bitfinex","SOLUSD",1734824168278,0.84660145,180.77,180.66,20.0]
["bitfinex","SOLUSD",1734824169272,2.22960145,180.77,180.65,32.40350126]
["bitfinex","SOLUSD",1734824169570,2.22960145,180.77,180.64,31.5737114]
["bitfinex","SOLUSD",1734824169571,20.0,180.73,180.64,31.5737114]
["bitfinex","SOLUSD",1734824170388,0.1718,180.7,180.59,31.5737114]
["bitfinex","SOLUSD",1734824170546,0.1718,180.7,180.6,31.5737114]
["bitfinex","SOLUSD",1734824170751,0.1718,180.7,180.61,31.5737114]
["bitfinex","SOLUSD",1734824171153,0.1718,180.7,180.62,32.40388207]
["bitfinex","SOLUSD",1734824171353,0.1718,180.74,180.65,31.5737114]
["bitfinex","SOLUSD",1734824171664,0.1718,180.74,180.66,32.40365139]
["bitfinex","SOLUSD",1734824172266,4.9132,180.75,180.67,31.5737114]
["bitfinex","SOLUSD",1734824172863,4.9132,180.75,180.66,31.5737114]
["bitfinex","SOLUSD",1734824173665,4.9132,180.75,180.65,51.5737114]
["bitfinex","SOLUSD",1734824175377,4.9132,180.75,180.66,31.5737114]
["bitfinex","SOLUSD",1734824175871,4.9132,180.75,180.67,32.40364948]
["bitfinex","SOLUSD",1734824176064,0.1718,180.78,180.69,31.5737114]
["bitfinex","SOLUSD",1734824176262,0.1718,180.78,180.7,31.5737114]
["bitfinex","SOLUSD",1734824176975,5.085,180.83,180.72,31.5737114]
["bitfinex","SOLUSD",1734824177362,0.84660145,180.82,180.72,31.5737114]
["bitfinex","SOLUSD",1734824177882,5.085,180.83,180.72,31.5737114]
["bitfinex","SOLUSD",1734824178056,0.84660145,180.82,180.72,31.5737114]
["bitfinex","SOLUSD",1734824178390,20.0,180.8,180.68,31.5737114]
["bitfinex","SOLUSD",1734824178553,0.84660145,180.79,180.66,32.40331548]
["bitfinex","SOLUSD",1734824178752,0.84660145,180.79,180.66,31.5737114]
["bitfinex","SOLUSD",1734824179154,23.776884,180.78,180.65,31.5737114]
["bitfinex","SOLUSD",1734824179355,0.84660145,180.77,180.65,31.5737114]
["bitfinex","SOLUSD",1734824179964,0.84660145,180.77,180.63,0.82993848]
["bitfinex","SOLUSD",1734824179965,5.085,180.76,180.63,32.40364988]
["bitfinex","SOLUSD",1734824180171,0.84660145,180.75,180.63,32.40364988]
["bitfinex","SOLUSD",1734824180591,0.84660145,180.75,180.65,20.0]
["bitfinex","SOLUSD",1734824180798,0.84660145,180.75,180.64,31.5737114]
["bitfinex","SOLUSD",1734824181156,5.085,180.76,180.66,31.5737114]
["bitfinex","SOLUSD",1734824181373,5.085,180.76,180.67,0.82986143]
["bitfinex","SOLUSD",1734824181683,5.085,180.76,180.67,32.40357283]
["bitfinex","SOLUSD",1734824182067,5.085,180.76,180.67,31.5737114]
["bitfinex","SOLUSD",1734824182269,5.085,180.76,180.68,31.5737114]
["bitfinex","SOLUSD",1734824183178,5.085,180.76,180.67,20.0]
["bitfinex","SOLUSD",1734824183363,0.84660145,180.75,180.65,31.5737114]
["bitfinex","SOLUSD",1734824183870,5.085,180.76,180.65,31.5737114]
["bitfinex","SOLUSD",1734824184183,0.84660145,180.75,180.65,31.5737114]
["bitfinex","SOLUSD",1734824184696,5.085,180.76,180.65,31.5737114]
["bitfinex","SOLUSD",1734824184882,0.84660145,180.75,180.65,31.5737114]
["bitfinex","SOLUSD",1734824185956,5.085,180.76,180.66,0.82994063]
["bitfinex","SOLUSD",1734824186269,5.085,180.76,180.68,31.5737114]
["bitfinex","SOLUSD",1734824186469,4.9132,180.76,180.68,32.40351823]
["bitfinex","SOLUSD",1734824186678,0.1718,180.8,180.7,31.5737114]
["bitfinex","SOLUSD",1734824186985,0.1718,180.8,180.72,31.5737114]
["bitfinex","SOLUSD",1734824187279,0.1718,180.8,180.73,31.5737114]
["bitfinex","SOLUSD",1734824187486,4.9132,180.81,180.73,31.5737114]
["bitfinex","SOLUSD",1734824188160,0.84660145,180.8,180.71,31.5737114]
["bitfinex","SOLUSD",1734824188363,0.84660145,180.8,180.69,31.5737114]
["bitfinex","SOLUSD",1734824188577,2.22930145,180.8,180.67,31.5737114]
["bitfinex","SOLUSD",1734824189688,0.84660145,180.8,180.69,31.5737114]
["bitfinex","SOLUSD",1734824189984,20.0,180.8,180.69,31.5737114]
["bitfinex","SOLUSD",1734824190190,20.84660145,180.8,180.69,31.5737114]
["bitfinex","SOLUSD",1734824191004,20.84660145,180.8,180.68,0.82982848]
["bitfinex","SOLUSD",1734824191295,22.22930145,180.8,180.67,31.5737114]
["bitfinex","SOLUSD",1734824191991,22.22930145,180.8,180.68,31.5737114]
["bitfinex","SOLUSD",1734824192693,22.22930145,180.8,180.67,31.5737114]
["bitfinex","SOLUSD",1734824193172,22.22930145,180.8,180.68,0.82982322]
["bitfinex","SOLUSD",1734824193885,23.776884,180.79,180.67,31.5737114]
["bitfinex","SOLUSD",1734824194189,0.84660145,180.78,180.66,20.0]
["bitfinex","SOLUSD",1734824194386,0.84660145,180.78,180.65,31.5737114]
["bitfinex","SOLUSD",1734824194570,20.0,180.76,180.64,32.40365543]
["bitfinex","SOLUSD",1734824194770,0.84660145,180.75,180.64,32.40365543]
["bitfinex","SOLUSD",1734824195170,20.0,180.76,180.67,31.5737114]
["bitfinex","SOLUSD",1734824195371,20.0,180.76,180.68,0.82987041]
["bitfinex","SOLUSD",1734824196090,0.1718,180.77,180.68,32.40358181]
["bitfinex","SOLUSD",1734824196283,0.1718,180.77,180.69,31.5737114]
["bitfinex","SOLUSD",1734824196487,0.1718,180.77,180.69,32.40348344]
["bitfinex","SOLUSD",1734824197497,0.1718,180.77,180.68,31.5737114]
["bitfinex","SOLUSD",1734824197690,0.1718,180.77,180.69,0.82979126]
["bitfinex","SOLUSD",1734824198206,1.01840145,180.77,180.65,46.24202796]
["bitfinex","SOLUSD",1734824198410,2.40130145,180.77,180.65,20.0]
["bitfinex","SOLUSD",1734824198712,4.9132,180.72,180.61,31.5737114]
["bitfinex","SOLUSD",1734824198998,0.84660145,180.71,180.61,31.5737114]
["bitfinex","SOLUSD",1734824199198,0.84660145,180.71,180.6,31.5737114]
["bitfinex","SOLUSD",1734824199375,0.1718,180.68,180.57,31.5737114]
["bitfinex","SOLUSD",1734824199574,1.01840145,180.68,180.55,31.5737114]
["bitfinex","SOLUSD",1734824200285,2.40200145,180.68,180.55,31.5737114]
["bitfinex","SOLUSD",1734824200899,1.01840145,180.68,180.57,31.5737114]
["bitfinex","SOLUSD",1734824201395,1.01840145,180.68,180.55,31.5737114]
["bitfinex","SOLUSD",1734824201575,1.01840145,180.68,180.56,31.5737114]
["bitfinex","SOLUSD",1734824203199,1.01840145,180.68,180.54,1.5838]
["bitfinex","SOLUSD",1734824203200,0.1718,180.68,180.58,31.5737114]
["bitfinex","SOLUSD",1734824203374,1.01840145,180.68,180.58,31.5737114]
["bitfinex","SOLUSD",1734824203575,0.1718,180.68,180.59,32.40402051]
["bitfinex","SOLUSD",1734824204277,1.01840145,180.68,180.57,31.5737114]
["bitfinex","SOLUSD",1734824204571,0.1718,180.68,180.58,32.40408718]
["bitfinex","SOLUSD",1734824205386,1.01840145,180.68,180.58,32.40408718]
["bitfinex","SOLUSD",1734824206593,0.1718,180.68,180.58,32.40408718]
["bitfinex","SOLUSD",1734824207295,1.01840145,180.68,180.58,32.40408718]
["bitfinex","SOLUSD",1734824209606,0.1718,180.68,180.58,32.40408718]
["bitfinex","SOLUSD",1734824210112,20.0,180.69,180.58,32.40408718]
["bitfinex","SOLUSD",1734824210408,5.085,180.72,180.62,31.5737114]
["bitfinex","SOLUSD",1734824210584,5.085,180.72,180.64,31.5737114]
["bitfinex","SOLUSD",1734824210910,5.085,180.77,180.67,31.5737114]
["bitfinex","SOLUSD",1734824211106,5.085,180.77,180.69,31.5737114]
["bitfinex","SOLUSD",1734824211309,8.56346657,180.79,180.72,31.5737114]
["bitfinex","SOLUSD",1734824211494,27.11400382,180.8,180.72,31.5737114]
["bitfinex","SOLUSD",1734824211684,13.64846657,180.81,180.72,31.5737114]
["bitfinex","SOLUSD",1734824212223,13.64846657,180.81,180.64,36.64]
["bitfinex","SOLUSD",1734824212224,13.47666657,180.81,180.75,31.5737114]
["bitfinex","SOLUSD",1734824212512,8.56346657,180.88,180.8,31.5737114]
["bitfinex","SOLUSD",1734824212900,8.56346657,180.88,180.84,31.5737114]
["bitfinex","SOLUSD",1734824213287,8.56346657,180.88,180.82,31.5737114]
["bitfinex","SOLUSD",1734824213489,4.9132,180.9,180.82,31.5737114]
["bitfinex","SOLUSD",1734824215305,0.84660145,180.89,180.79,20.0]
["bitfinex","SOLUSD",1734824215508,0.84660145,180.89,180.79,51.5737114]
["bitfinex","SOLUSD",1734824215888,4.9132,180.9,180.79,51.5737114]
["bitfinex","SOLUSD",1734824216090,4.9132,180.9,180.8,32.40301679]
["bitfinex","SOLUSD",1734824216301,4.9132,180.9,180.81,31.5737114]
["bitfinex","SOLUSD",1734824216497,4.9132,180.9,180.82,31.5737114]
["bitfinex","SOLUSD",1734824218417,4.9132,180.9,180.81,31.5737114]
["bitfinex","SOLUSD",1734824218609,4.9132,180.9,180.8,32.40301679]
["bitfinex","SOLUSD",1734824218808,4.9132,180.9,180.81,31.5737114]
["bitfinex","SOLUSD",1734824220414,4.9132,180.9,180.82,32.40289543]
["bitfinex","SOLUSD",1734824220615,4.9132,180.9,180.81,31.5737114]
["bitfinex","SOLUSD",1734824221717,0.84660145,180.89,180.78,20.0]
["bitfinex","SOLUSD",1734824222018,0.84660145,180.89,180.78,51.5737114]
["bitfinex","SOLUSD",1734824222192,20.0,180.87,180.76,31.5737114]
["bitfinex","SOLUSD",1734824222517,20.0,180.87,180.73,33.1920114]
["bitfinex","SOLUSD",1734824222518,0.84660145,180.86,180.73,33.1920114]
["bitfinex","SOLUSD",1734824223720,25.159184,180.85,180.72,31.5737114]
["bitfinex","SOLUSD",1734824224016,24.9132,180.81,180.68,31.5737114]
["bitfinex","SOLUSD",1734824224191,20.0,180.77,180.65,31.5737114]
["bitfinex","SOLUSD",1734824224392,23.776884,180.75,180.62,31.5737114]
["bitfinex","SOLUSD",1734824224599,20.0,180.72,180.61,31.5737114]
["bitfinex","SOLUSD",1734824224804,0.84660145,180.71,180.61,31.5737114]
["bitfinex","SOLUSD",1734824225217,20.0,180.72,180.62,31.5737114]
["bitfinex","SOLUSD",1734824225715,0.84660145,180.71,180.61,31.5737114]
["bitfinex","SOLUSD",1734824226908,20.0,180.68,180.58,32.40385955]
["bitfinex","SOLUSD",1734824227111,0.84660145,180.67,180.54,31.5737114]
["bitfinex","SOLUSD",1734824227306,20.0,180.63,180.52,31.5737114]
["bitfinex","SOLUSD",1734824227495,0.84660145,180.62,180.51,31.5737114]
["bitfinex","SOLUSD",1734824227695,0.84660145,180.62,180.52,31.5737114]
["bitfinex","SOLUSD",1734824228022,0.84660145,180.65,180.55,31.5737114]
["bitfinex","SOLUSD",1734824228202,0.84660145,180.65,180.56,31.5737114]
["bitfinex","SOLUSD",1734824228393,24.62348545,180.67,180.56,31.5737114]
["bitfinex","SOLUSD",1734824228600,0.84660145,180.67,180.58,31.5737114]
["bitfinex","SOLUSD",1734824228800,0.84660145,180.67,180.52,14.67925249]
["bitfinex","SOLUSD",1734824228801,0.84660145,180.67,180.57,31.5737114]
["bitfinex","SOLUSD",1734824229010,20.0,180.68,180.6,31.5737114]
["bitfinex","SOLUSD",1734824229214,5.085,180.71,180.61,31.5737114]
["bitfinex","SOLUSD",1734824229406,0.84660145,180.7,180.61,31.5737114]
["bitfinex","SOLUSD",1734824229922,5.085,180.71,180.53,0.83019766]
["bitfinex","SOLUSD",1734824229923,5.085,180.71,180.62,31.5737114]
["bitfinex","SOLUSD",1734824230798,5.085,180.71,180.63,31.5737114]
["bitfinex","SOLUSD",1734824231995,4.9132,180.71,180.64,31.5737114]
["bitfinex","SOLUSD",1734824232201,0.1718,180.76,180.67,31.5737114]
["bitfinex","SOLUSD",1734824232202,5.085,180.76,180.67,31.5737114]
["bitfinex","SOLUSD",1734824232402,5.085,180.76,180.68,31.5737114]
["bitfinex","SOLUSD",1734824232811,4.9132,180.76,180.69,31.5737114]
["bitfinex","SOLUSD",1734824234112,4.9132,180.76,180.66,32.40347591]
["bitfinex","SOLUSD",1734824234310,4.9132,180.76,180.66,0.82976451]
["bitfinex","SOLUSD",1734824234711,24.9132,180.76,180.67,31.5737114]
["bitfinex","SOLUSD",1734824235103,4.9132,180.76,180.69,31.5737114]
["bitfinex","SOLUSD",1734824235310,4.9132,180.81,180.71,31.5737114]
["bitfinex","SOLUSD",1734824235514,4.9132,180.81,180.72,31.5737114]
["bitfinex","SOLUSD",1734824235713,4.9132,180.81,180.74,31.5737114]
["bitfinex","SOLUSD",1734824235929,4.9132,180.81,180.75,31.5737114]
["bitfinex","SOLUSD",1734824236231,4.9132,180.86,180.76,31.5737114]
["bitfinex","SOLUSD",1734824237134,4.9132,180.86,180.75,32.40323974]
["bitfinex","SOLUSD",1734824237507,0.84660145,180.85,180.75,32.40323974]
["bitfinex","SOLUSD",1734824237723,4.9132,180.86,180.75,32.40323974]
["bitfinex","SOLUSD",1734824237724,4.9132,180.86,180.78,31.5737114]
["bitfinex","SOLUSD",1734824238808,4.9132,180.86,180.76,31.5737114]
["bitfinex","SOLUSD",1734824239022,0.84660145,180.85,180.75,31.5737114]
["bitfinex","SOLUSD",1734824239228,0.84660145,180.85,180.74,51.5737114]
["bitfinex","SOLUSD",1734824239546,4.9132,180.86,180.76,31.5737114]
["bitfinex","SOLUSD",1734824239758,4.9132,180.86,180.77,31.5737114]
["bitfinex","SOLUSD",1734824241718,4.9132,180.9,180.79,31.5737114]
["bitfinex","SOLUSD",1734824241925,4.9132,180.9,180.81,31.5737114]
["bitfinex","SOLUSD",1734824242150,4.9132,180.9,180.82,0.82917069]
["bitfinex","SOLUSD",1734824242333,4.9132,180.9,180.8,31.5737114]
["bitfinex","SOLUSD",1734824242532,4.9132,180.9,180.81,0.82925982]
["bitfinex","SOLUSD",1734824242853,4.9132,180.9,180.83,31.5737114]
["bitfinex","SOLUSD",1734824243242,4.9132,180.9,180.82,31.5737114]
["bitfinex","SOLUSD",1734824243553,4.9132,180.94,180.84,31.5737114]
["bitfinex","SOLUSD",1734824243851,5.6051464,180.98,180.9,31.5737114]
["bitfinex","SOLUSD",1734824244041,0.6919464,180.98,180.9,31.5737114]
["bitfinex","SOLUSD",1734824244542,0.6919464,180.98,180.92,31.5737114]
["bitfinex","SOLUSD",1734824244737,0.6919464,180.98,180.94,31.5737114]
["bitfinex","SOLUSD",1734824245254,0.6919464,180.98,180.91,31.5737114]
["bitfinex","SOLUSD",1734824245823,0.6919464,180.98,180.89,31.5737114]
["bitfinex","SOLUSD",1734824246135,0.6919464,180.98,180.88,33.2169114]
["bitfinex","SOLUSD",1734824246321,0.6919464,180.98,180.89,51.5737114]
["bitfinex","SOLUSD",1734824246528,0.6919464,180.98,180.9,31.5737114]
["bitfinex","SOLUSD",1734824247028,0.6919464,180.98,180.89,0.82883755]
["bitfinex","SOLUSD",1734824247029,0.6919464,180.98,180.89,52.40254895]
["bitfinex","SOLUSD",1734824248565,0.6919464,180.98,180.9,31.5737114]
["bitfinex","SOLUSD",1734824248867,0.6919464,180.98,180.88,1.6432]
["bitfinex","SOLUSD",1734824249071,0.6919464,180.98,180.84,31.5737114]
["bitfinex","SOLUSD",1734824249569,0.6919464,180.98,180.88,31.5737114]
["bitfinex","SOLUSD",1734824249731,0.6919464,180.98,180.88,32.40255945]
["bitfinex","SOLUSD",1734824250040,0.6919464,180.98,180.89,31.5737114]
["bitfinex","SOLUSD",1734824250855,0.6919464,180.98,180.88,32.40255945]
["bitfinex","SOLUSD",1734824251049,0.6919464,180.98,180.88,31.5737114]
["bitfinex","SOLUSD",1734824251245,0.6919464,180.98,180.86,31.5737114]
["bitfinex","SOLUSD",1734824251760,0.84660145,180.97,180.85,31.5737114]
["bitfinex","SOLUSD",1734824251941,4.9132,180.96,180.85,31.5737114]
["bitfinex","SOLUSD",1734824252129,23.776884,180.94,180.81,31.5737114]
["bitfinex","SOLUSD",1734824252328,0.84660145,180.93,180.79,31.5737114]
["bitfinex","SOLUSD",1734824252549,0.84660145,180.93,180.77,0.82908445]
["bitfinex","SOLUSD",1734824252550,0.84660145,180.93,180.81,31.5737114]
["bitfinex","SOLUSD",1734824252755,20.0,180.93,180.82,31.5737114]
["bitfinex","SOLUSD",1734824253377,4.9132,180.96,180.87,31.5737114]
["bitfinex","SOLUSD",1734824253536,4.9132,180.96,180.89,31.5737114]
["bitfinex","SOLUSD",1734824253859,0.6919464,180.98,180.89,31.5737114]
["bitfinex","SOLUSD",1734824254032,0.6919464,180.98,180.88,0.82888414]
["bitfinex","SOLUSD",1734824254033,0.6919464,180.98,180.87,31.5737114]
["bitfinex","SOLUSD",1734824254360,0.6919464,180.98,180.88,31.5737114]
["bitfinex","SOLUSD",1734824255531,0.6919464,180.98,180.87,31.5737114]
["bitfinex","SOLUSD",1734824255855,0.6919464,180.98,180.86,31.5737114]
["bitfinex","SOLUSD",1734824256034,0.84660145,180.97,180.86,31.5737114]
["bitfinex","SOLUSD",1734824256443,20.84660145,180.97,180.86,31.5737114]
["bitfinex","SOLUSD",1734824259863,20.84660145,180.97,180.85,31.5737114]
["bitfinex","SOLUSD",1734824262061,0.6919464,180.98,180.89,31.5737114]
["bitfinex","SOLUSD",1734824263956,0.6919464,180.98,180.91,31.5737114]
["bitfinex","SOLUSD",1734824264157,0.6919464,180.98,180.91,0.82873495]
["bitfinex","SOLUSD",1734824264342,0.6919464,180.98,180.9,31.5737114]
["bitfinex","SOLUSD",1734824265580,0.6919464,180.98,180.91,0.82878567]
["bitfinex","SOLUSD",1734824265866,0.6919464,180.98,180.91,32.40249707]
["bitfinex","SOLUSD",1734824266064,0.6919464,180.98,180.93,23.776884]
["bitfinex","SOLUSD",1734824266362,0.6919464,180.98,180.96,51.5737114]
["bitfinex","SOLUSD",1734824266546,0.6919464,180.98,180.97,0.82847894]
["bitfinex","SOLUSD",1734824267156,0.6919464,180.98,180.93,31.5737114]
["bitfinex","SOLUSD",1734824267362,0.6919464,180.98,180.92,0.82852079]
["bitfinex","SOLUSD",1734824267670,0.6919464,180.98,180.93,31.5737114]
["bitfinex","SOLUSD",1734824268047,0.6919464,180.98,180.94,32.40233705]
["bitfinex","SOLUSD",1734824269064,0.6919464,180.98,180.95,31.5737114]
["bitfinex","SOLUSD",1734824269265,0.6919464,180.98,180.96,0.82850777]
["bitfinex","SOLUSD",1734824270769,0.6919464,180.98,180.97,31.5737114]
["bitfinex","SOLUSD",1734824271960,0.6919464,180.98,180.97,55.4760854]
["bitfinex","SOLUSD",1734824272284,4.64e-05,180.98,180.97,55.4760854]
["bitfinex","SOLUSD",1734824273779,4.64e-05,180.98,180.97,20.0]
["bitfinex","SOLUSD",1734824274274,4.64e-05,180.98,180.93,31.5737114]
["bitfinex","SOLUSD",1734824274464,4.64e-05,180.98,180.91,53.1786114]
["bitfinex","SOLUSD",1734824274666,4.64e-05,180.98,180.92,31.6992014]
["bitfinex","SOLUSD",1734824274876,4.64e-05,180.98,180.91,53.1786114]
["bitfinex","SOLUSD",1734824275068,4.64e-05,180.98,180.89,31.5737114]
["bitfinex","SOLUSD",1734824275394,4.64e-05,180.98,180.9,31.5737114]
["bitfinex","SOLUSD",1734824278483,4.64e-05,180.98,180.91,20.0]
["bitfinex","SOLUSD",1734824278683,4.64e-05,180.98,180.9,23.902374]
["bitfinex","SOLUSD",1734824279084,4.64e-05,180.98,180.9,55.4760854]
["bitfinex","SOLUSD",1734824280483,4.64e-05,180.98,180.9,55.3505954]
["bitfinex","SOLUSD",1734824280683,4.64e-05,180.98,180.86,34.02718558]
["bitfinex","SOLUSD",1734824280863,4.64e-05,180.98,180.89,31.5737114]
["bitfinex","SOLUSD",1734824281064,4.64e-05,180.98,180.89,32.40250806]
["bitfinex","SOLUSD",1734824282182,4.64e-05,180.98,180.9,31.6992014]
["bitfinex","SOLUSD",1734824282487,4.64e-05,180.98,180.85,31.5737114]
["bitfinex","SOLUSD",1734824282692,0.1718,180.96,180.84,46.22699939]
["bitfinex","SOLUSD",1734824282890,0.1718,180.96,180.85,31.5737114]
["bitfinex","SOLUSD",1734824283061,0.1718,180.96,180.87,31.6992014]
["bitfinex","SOLUSD",1734824283585,0.1718,180.96,180.86,32.4025852]
["bitfinex","SOLUSD",1734824283964,4.64e-05,180.98,180.87,0.12549]
["bitfinex","SOLUSD",1734824284186,4.64e-05,180.98,180.88,0.82869882]
["bitfinex","SOLUSD",1734824284393,4.64e-05,180.98,180.88,32.40241022]
["bitfinex","SOLUSD",1734824285895,4.64e-05,180.98,180.88,0.82869882]
["bitfinex","SOLUSD",1734824286094,4.64e-05,180.98,180.85,45.3970114]
["bitfinex","SOLUSD",1734824286277,4.64e-05,180.98,180.86,32.40269676]
["bitfinex","SOLUSD",1734824286475,1.79481825,181.01,180.87,31.5737114]
["bitfinex","SOLUSD",1734824286676,1.79481825,181.01,180.88,0.82891955]
["bitfinex","SOLUSD",1734824288888,1.79481825,181.01,180.88,52.40263095]
["bitfinex","SOLUSD",1734824289391,0.41361825,181.01,180.89,31.5737114]
["bitfinex","SOLUSD",1734824289580,0.41361825,181.01,180.9,52.40250509]
["bitfinex","SOLUSD",1734824289809,0.41361825,181.01,180.9,20.82879369]
["bitfinex","SOLUSD",1734824290596,4.9132,181.02,180.93,31.5737114]
["bitfinex","SOLUSD",1734824290794,4.9132,181.02,180.94,0.82862873]
["bitfinex","SOLUSD",1734824291573,4.9132,181.02,180.91,32.40237656]
["bitfinex","SOLUSD",1734824291781,4.9132,181.02,180.92,51.5737114]
["bitfinex","SOLUSD",1734824292093,4.9132,181.02,180.93,0.82866552]
["bitfinex","SOLUSD",1734824292297,4.9132,181.02,180.92,20.0]
["bitfinex","SOLUSD",1734824292592,4.9132,181.02,180.92,20.82874355]
["bitfinex","SOLUSD",1734824293505,4.9132,181.02,180.92,52.40245495]
["bitfinex","SOLUSD",1734824294000,4.9132,181.02,180.92,20.82874355]
["bitfinex","SOLUSD",1734824294213,20.0,180.99,180.87,31.5737114]
["bitfinex","SOLUSD",1734824294390,0.41361825,180.98,180.85,32.40243967]
["bitfinex","SOLUSD",1734824294573,0.41361825,180.98,180.86,31.5737114]
["bitfinex","SOLUSD",1734824294779,0.41361825,180.98,180.87,32.40271112]
["bitfinex","SOLUSD",1734824295511,0.41361825,180.98,180.87,0.82899972]
["bitfinex","SOLUSD",1734824295999,21.3813,180.99,180.87,0.82899972]
["bitfinex","SOLUSD",1734824296296,20.0,180.99,180.87,32.40271112]
["bitfinex","SOLUSD",1734824296493,20.41361825,180.99,180.87,32.40271112]
["bitfinex","SOLUSD",1734824296705,0.41361825,181.01,180.89,31.5737114]
["bitfinex","SOLUSD",1734824296874,0.41361825,181.01,180.89,32.40254583]
["bitfinex","SOLUSD",1734824297201,0.41361825,181.01,180.89,0.82883443]
["bitfinex","SOLUSD",1734824298089,24.19050225,181.01,180.89,0.82883443]
["bitfinex","SOLUSD",1734824298292,0.41361825,181.01,180.9,0.82893202]
["bitfinex","SOLUSD",1734824298596,0.41361825,181.01,180.88,31.5737114]
["bitfinex","SOLUSD",1734824299398,1.3812,181.0,180.87,46.22409936]
["bitfinex","SOLUSD",1734824299700,0.41361825,180.99,180.87,46.22409936]
["bitfinex","SOLUSD",1734824300201,20.0,180.98,180.87,0.82878796]
["bitfinex","SOLUSD",1734824300402,0.41361825,180.97,180.84,46.22671121]
["bitfinex","SOLUSD",1734824301284,20.0,180.98,180.87,31.5737114]
["bitfinex","SOLUSD",1734824301489,20.0,180.98,180.88,0.82889308]
["bitfinex","SOLUSD",1734824302181,0.41361825,180.97,180.88,0.82889308]
["bitfinex","SOLUSD",1734824302393,0.41361825,180.97,180.85,31.5737114]
["bitfinex","SOLUSD",1734824302623,4.9132,180.94,180.83,0.82901787]
["bitfinex","SOLUSD",1734824302789,0.41361825,180.93,180.81,31.5737114]
["bitfinex","SOLUSD",1734824303279,20.0,180.9,180.8,0.8291872]
["bitfinex","SOLUSD",1734824303480,0.41361825,180.89,180.77,34.04601795]
["bitfinex","SOLUSD",1734824303699,0.41361825,180.89,180.7,62.02615016]
["bitfinex","SOLUSD",1734824303700,20.0,180.85,180.74,46.23482914]
["bitfinex","SOLUSD",1734824303892,20.0,180.85,180.74,0.82941774]
["bitfinex","SOLUSD",1734824304190,0.41361825,180.84,180.74,0.82941774]
["bitfinex","SOLUSD",1734824304494,20.41361825,180.84,180.74,0.82941774]
["bitfinex","SOLUSD",1734824304876,0.41361825,180.84,180.74,32.40312914]
["bitfinex","SOLUSD",1734824305087,4.9132,180.87,180.77,31.5737114]
["bitfinex","SOLUSD",1734824305601,4.9132,180.87,180.79,31.5737114]
["bitfinex","SOLUSD",1734824305805,4.9132,180.87,180.8,0.82928591]
["bitfinex","SOLUSD",1734824307106,4.9132,180.87,180.78,51.5737114]
["bitfinex","SOLUSD",1734824307607,4.9132,180.87,180.78,20.0]
["bitfinex","SOLUSD",1734824307976,5.49861825,180.92,180.8,51.5737114]
["bitfinex","SOLUSD",1734824308177,5.49861825,180.92,180.81,32.40297003]
["bitfinex","SOLUSD",1734824308380,5.49861825,180.92,180.8,31.5737114]
["bitfinex","SOLUSD",1734824309216,5.49861825,180.92,180.81,31.5737114]
["bitfinex","SOLUSD",1734824309717,5.49861825,180.92,180.8,31.5737114]
["bitfinex","SOLUSD",1734824309919,5.49861825,180.92,180.79,70.00722414]
["bitfinex","SOLUSD",1734824311315,25.158784,180.91,180.79,20.0]
["bitfinex","SOLUSD",1734824311615,0.41361825,180.9,180.77,31.5737114]
["bitfinex","SOLUSD",1734824313520,20.0,180.88,180.76,46.23348819]
["bitfinex","SOLUSD",1734824314320,20.0,180.88,180.77,31.5737114]
["bitfinex","SOLUSD",1734824315118,0.41361825,180.87,180.76,46.23348819]
["bitfinex","SOLUSD",1734824315320,5.085,180.86,180.72,32.40318624]
["bitfinex","SOLUSD",1734824315497,20.0,180.83,180.7,31.5737114]
["bitfinex","SOLUSD",1734824315805,20.0,180.83,180.71,32.40340208]
["bitfinex","SOLUSD",1734824316415,0.41361825,180.82,180.71,32.40340208]
["bitfinex","SOLUSD",1734824317017,20.0,180.83,180.72,0.12549]
["bitfinex","SOLUSD",1734824317198,0.41361825,180.85,180.75,31.5737114]
["bitfinex","SOLUSD",1734824317525,0.41361825,180.85,180.74,31.5737114]
["bitfinex","SOLUSD",1734824317921,5.085,180.86,180.76,31.5737114]
["bitfinex","SOLUSD",1734824318801,5.085,180.86,180.75,32.40325389]
["bitfinex","SOLUSD",1734824319005,20.0,180.83,180.71,31.5737114]
["bitfinex","SOLUSD",1734824319230,0.41361825,180.82,180.7,31.5737114]
["bitfinex","SOLUSD",1734824319412,0.41361825,180.82,180.72,20.0]
["bitfinex","SOLUSD",1734824319617,20.0,180.83,180.72,51.5737114]
["bitfinex","SOLUSD",1734824320204,5.085,180.86,180.73,32.40333046]
["bitfinex","SOLUSD",1734824320423,5.085,180.86,180.75,31.5737114]
["bitfinex","SOLUSD",1734824320626,5.085,180.86,180.76,32.40316478]
["bitfinex","SOLUSD",1734824321306,5.085,180.86,180.78,31.5737114]
["bitfinex","SOLUSD",1734824322426,5.085,180.86,180.77,31.5737114]
["bitfinex","SOLUSD",1734824322629,5.085,180.86,180.78,31.5737114]
["bitfinex","SOLUSD",1734824322825,5.085,180.86,180.8,31.5737114]
["bitfinex","SOLUSD",1734824323020,24.9132,180.9,180.8,31.5737114]
["bitfinex","SOLUSD",1734824323204,4.9132,180.9,180.8,31.5737114]
["bitfinex","SOLUSD",1734824323907,4.9132,180.9,180.79,32.40304915]
["bitfinex","SOLUSD",1734824325949,0.41361825,180.89,180.77,13.8297]
["bitfinex","SOLUSD",1734824326511,0.41361825,180.89,180.77,46.23283218]
["bitfinex","SOLUSD",1734824327398,24.19050225,180.89,180.75,31.5737114]
["bitfinex","SOLUSD",1734824327919,20.0,180.87,180.77,31.5737114]
["bitfinex","SOLUSD",1734824328315,20.0,180.87,180.76,32.40319284]
["bitfinex","SOLUSD",1734824329408,0.41361825,180.86,180.76,32.40319284]
["bitfinex","SOLUSD",1734824330030,20.0,180.87,180.76,32.40319284]
["bitfinex","SOLUSD",1734824330231,0.41361825,180.86,180.76,32.40319284]
["bitfinex","SOLUSD",1734824330433,20.0,180.87,180.76,32.40319284]
["bitfinex","SOLUSD",1734824330638,0.41361825,180.89,180.77,51.5737114]
["bitfinex","SOLUSD",1734824330802,0.41361825,180.89,180.77,20.82936504]
["bitfinex","SOLUSD",1734824331218,4.9132,180.9,180.81,55.4760854]
["bitfinex","SOLUSD",1734824331418,4.9132,180.9,180.83,31.5737114]
["bitfinex","SOLUSD",1734824331619,4.9132,180.94,180.84,32.40279867]
["bitfinex","SOLUSD",1734824331847,4.9132,180.94,180.85,31.5737114]
["bitfinex","SOLUSD",1734824332030,4.9132,180.94,180.86,32.40267688]
["bitfinex","SOLUSD",1734824332230,4.9132,180.94,180.86,0.82896548]
["bitfinex","SOLUSD",1734824332431,4.9132,180.94,180.83,20.82899594]
["bitfinex","SOLUSD",1734824332629,4.9132,180.94,180.85,20.0]
["bitfinex","SOLUSD",1734824333220,4.9132,180.94,180.83,52.40270734]
["bitfinex","SOLUSD",1734824333558,4.9132,180.94,180.86,31.5737114]
["bitfinex","SOLUSD",1734824333730,4.9132,180.94,180.87,0.82896101]
["bitfinex","SOLUSD",1734824334249,4.9132,180.94,180.84,20.82896568]
["bitfinex","SOLUSD",1734824334731,4.9132,180.94,180.84,52.40267708]
["bitfinex","SOLUSD",1734824335150,4.9132,180.94,180.84,20.82896568]
["bitfinex","SOLUSD",1734824337948,4.9132,180.94,180.85,31.5737114]
["bitfinex","SOLUSD",1734824338146,4.9132,180.94,180.87,31.5737114]
["bitfinex","SOLUSD",1734824338343,4.9132,180.94,180.88,0.82893679]
["bitfinex","SOLUSD",1734824338518,4.9132,180.99,180.88,32.40264819]
["bitfinex","SOLUSD",1734824338724,4.9132,180.99,180.9,31.5737114]
["bitfinex","SOLUSD",1734824338918,4.9132,180.99,180.91,32.40247615]
["bitfinex","SOLUSD",1734824339327,4.9132,180.99,180.91,0.82876475]
["bitfinex","SOLUSD",1734824340638,0.41361825,180.98,180.89,31.5737114]
["bitfinex","SOLUSD",1734824340839,4.9132,180.99,180.88,32.40249598]
["bitfinex","SOLUSD",1734824341154,0.41361825,180.98,180.88,32.40249598]
["bitfinex","SOLUSD",1734824341658,0.41361825,180.98,180.86,31.5737114]
["bitfinex","SOLUSD",1734824342148,4.9132,180.99,180.89,31.6992014]
["bitfinex","SOLUSD",1734824342344,4.9132,180.99,180.9,32.40246548]
["bitfinex","SOLUSD",1734824342543,4.9132,180.99,180.9,0.82875408]
["bitfinex","SOLUSD",1734824342744,4.9132,180.99,180.91,31.5737114]
["bitfinex","SOLUSD",1734824342942,4.9132,180.99,180.92,32.40241604]
["bitfinex","SOLUSD",1734824343875,4.9132,181.03,180.93,31.5737114]
["bitfinex","SOLUSD",1734824344043,4.9132,181.03,180.94,0.82858112]
["bitfinex","SOLUSD",1734824344427,5.49861825,181.08,180.97,31.5737114]
["bitfinex","SOLUSD",1734824344627,5.085,181.08,180.98,32.40214662]
["bitfinex","SOLUSD",1734824344826,5.085,181.08,180.99,31.5737114]
["bitfinex","SOLUSD",1734824345046,5.085,181.08,181.0,0.82838811]
["bitfinex","SOLUSD",1734824345654,4.9132,181.08,181.01,31.5737114]
["bitfinex","SOLUSD",1734824345965,8.79084144,181.13,181.03,31.5737114]
["bitfinex","SOLUSD",1734824345966,8.61904144,181.13,181.03,31.5737114]
["bitfinex","SOLUSD",1734824346193,8.61904144,181.13,181.04,0.82816205]
["bitfinex","SOLUSD",1734824346483,0.41361825,181.12,181.01,51.5737114]
["bitfinex","SOLUSD",1734824346660,0.41361825,181.13,181.01,32.40198984]
["bitfinex","SOLUSD",1734824348249,0.41361825,181.13,181.01,20.82827844]
["bitfinex","SOLUSD",1734824348679,0.41361825,181.13,181.03,20.0]
["bitfinex","SOLUSD",1734824349348,0.41361825,181.13,181.01,52.40198984]
["bitfinex","SOLUSD",1734824351658,0.41361825,181.13,181.01,0.82827844]
["bitfinex","SOLUSD",1734824351949,0.41361825,181.13,181.01,32.40198984]
["bitfinex","SOLUSD",1734824353288,20.0,181.11,180.99,31.5737114]
["bitfinex","SOLUSD",1734824353578,20.41361825,181.1,180.98,46.21499123]
["bitfinex","SOLUSD",1734824354959,0.1718,181.09,180.96,31.5737114]
["bitfinex","SOLUSD",1734824355270,0.1718,181.09,180.97,0.82846864]
["bitfinex","SOLUSD",1734824355467,25.329184,181.09,180.97,0.82846864]
["bitfinex","SOLUSD",1734824355777,20.0,181.06,180.96,0.82856762]
["bitfinex","SOLUSD",1734824355981,20.0,181.06,180.96,32.40227902]
["bitfinex","SOLUSD",1734824356177,4.9132,181.04,180.93,31.5737114]
["bitfinex","SOLUSD",1734824356369,4.9132,181.04,180.92,31.5737114]
["bitfinex","SOLUSD",1734824356572,4.9132,181.04,180.93,32.40235081]
["bitfinex","SOLUSD",1734824357869,0.41361825,181.03,180.91,31.5737114]
["bitfinex","SOLUSD",1734824358967,0.41361825,181.03,180.92,0.8287075]
["bitfinex","SOLUSD",1734824359588,0.41361825,181.03,180.92,32.4024189]
["bitfinex","SOLUSD",1734824360298,0.41361825,181.03,180.91,20.0]
["bitfinex","SOLUSD",1734824360992,20.0,181.01,180.89,32.40244532]
["bitfinex","SOLUSD",1734824361203,23.948684,180.99,180.83,8.0463]
["bitfinex","SOLUSD",1734824361402,0.58541825,180.99,180.86,31.5737114]
["bitfinex","SOLUSD",1734824361908,0.58541825,180.99,180.85,32.40261908]
["bitfinex","SOLUSD",1734824362079,0.58541825,180.99,180.86,31.5737114]
["bitfinex","SOLUSD",1734824362273,0.1718,180.99,180.88,31.5737114]
["bitfinex","SOLUSD",1734824362466,0.1718,180.99,180.9,31.5737114]
["bitfinex","SOLUSD",1734824362892,0.1718,180.99,180.91,0.82879748]
["bitfinex","SOLUSD",1734824363974,4.9132,181.04,180.93,31.5737114]
["bitfinex","SOLUSD",1734824364168,4.9132,181.04,180.94,31.5737114]
["bitfinex","SOLUSD",1734824364368,4.9132,181.04,180.95,32.402267]
["bitfinex","SOLUSD",1734824364591,4.9132,181.04,180.96,31.5737114]
["bitfinex","SOLUSD",1734824364969,0.41361825,181.03,180.93,31.5737114]
["bitfinex","SOLUSD",1734824365299,0.41361825,181.03,180.93,23.776884]
["bitfinex","SOLUSD",1734824365981,0.41361825,181.03,180.92,32.40228339]
["bitfinex","SOLUSD",1734824366369,4.9132,181.04,180.95,31.5737114]
["bitfinex","SOLUSD",1734824366565,4.9132,181.04,180.96,0.82853108]
["bitfinex","SOLUSD",1734824368298,4.9132,181.04,180.94,32.4023116]
["bitfinex","SOLUSD",1734824368971,0.41361825,181.03,180.92,31.5737114]
["bitfinex","SOLUSD",1734824369168,0.41361825,181.03,180.92,32.40241068]
["bitfinex","SOLUSD",1734824369402,4.9132,181.04,180.94,31.5737114]
["bitfinex","SOLUSD",1734824369693,4.9132,181.04,180.95,0.82859775]
["bitfinex","SOLUSD",1734824371101,0.41361825,181.03,180.93,23.776884]
["bitfinex","SOLUSD",1734824371290,0.41361825,181.03,180.92,31.5737114]
["bitfinex","SOLUSD",1734824372427,0.41361825,181.03,180.86,29.85993865]
["bitfinex","SOLUSD",1734824372428,24.19050225,181.03,180.89,4.9132]
["bitfinex","SOLUSD",1734824372579,1.381,181.02,180.91,20.0]
["bitfinex","SOLUSD",1734824372783,0.41361825,181.01,180.91,20.0]
["bitfinex","SOLUSD",1734824372977,20.0,181.0,180.87,46.22411988]
["bitfinex","SOLUSD",1734824373177,0.41361825,180.99,180.87,46.22411988]
["bitfinex","SOLUSD",1734824373387,0.41361825,180.99,180.88,31.5737114]
["bitfinex","SOLUSD",1734824373588,20.0,181.0,180.89,0.82888284]
["bitfinex","SOLUSD",1734824373902,4.9132,181.04,180.89,0.82888284]
["bitfinex","SOLUSD",1734824373903,20.0,181.01,180.91,31.5737114]
["bitfinex","SOLUSD",1734824374090,20.0,181.02,180.92,0.82869347]
["bitfinex","SOLUSD",1734824375097,0.41361825,181.01,180.92,0.82869347]
["bitfinex","SOLUSD",1734824375310,0.41361825,181.01,180.88,31.5737114]
["bitfinex","SOLUSD",1734824375505,20.41361825,181.01,180.89,0.8289141]
["bitfinex","SOLUSD",1734824375886,23.776884,181.0,180.86,31.5737114]
["bitfinex","SOLUSD",1734824376107,0.41361825,180.99,180.85,54.51833926]
["bitfinex","SOLUSD",1734824376408,20.0,180.97,180.85,54.51833926]
["bitfinex","SOLUSD",1734824376607,20.0,180.97,180.86,31.5737114]
["bitfinex","SOLUSD",1734824376809,20.0,180.97,180.87,0.82897309]
["bitfinex","SOLUSD",1734824377180,0.41361825,180.96,180.87,0.82897309]
["bitfinex","SOLUSD",1734824377380,0.41361825,180.99,180.88,31.5737114]
["bitfinex","SOLUSD",1734824377697,0.41361825,181.0,180.89,32.40262492]
["bitfinex","SOLUSD",1734824378809,0.41361825,181.0,180.89,0.82891352]
["bitfinex","SOLUSD",1734824379008,0.41361825,181.0,180.88,55.3505954]
["bitfinex","SOLUSD",1734824380107,1.3812,180.99,180.86,51.5737114]
["bitfinex","SOLUSD",1734824380323,24.19050225,180.98,180.84,32.40262059]
["bitfinex","SOLUSD",1734824380610,0.41361825,180.98,180.86,31.5737114]
["bitfinex","SOLUSD",1734824380910,0.41361825,180.98,180.87,0.82895232]
["bitfinex","SOLUSD",1734824381932,1.553,180.99,180.87,32.40266372]
["bitfinex","SOLUSD",1734824382227,0.1718,180.99,180.89,31.5737114]
["bitfinex","SOLUSD",1734824382545,0.1718,180.99,180.88,0.82886116]
["bitfinex","SOLUSD",1734824383010,0.1718,180.99,180.86,31.5737114]
["bitfinex","SOLUSD",1734824384508,0.1718,180.99,180.85,32.40268567]
["bitfinex","SOLUSD",1734824384696,23.776884,180.97,180.84,31.5737114]
["bitfinex","SOLUSD",1734824384896,0.41361825,180.96,180.84,31.5737114]
["bitfinex","SOLUSD",1734824385316,0.41361825,180.96,180.83,31.5737114]
["bitfinex","SOLUSD",1734824385624,20.0,180.94,180.83,31.5737114]
["bitfinex","SOLUSD",1734824385824,0.41361825,180.93,180.83,31.5737114]
["bitfinex","SOLUSD",1734824387319,20.0,180.95,180.84,56.1797535]
["bitfinex","SOLUSD",1734824387617,6.2945,180.98,180.87,31.5737114]
["bitfinex","SOLUSD",1734824388309,0.41361825,180.97,180.87,31.5737114]
["bitfinex","SOLUSD",1734824388498,4.9132,180.98,180.87,31.5737114]
["bitfinex","SOLUSD",1734824388810,4.9132,180.98,180.87,32.4026385]
["bitfinex","SOLUSD",1734824389415,4.9132,180.98,180.88,31.5737114]
["bitfinex","SOLUSD",1734824389799,4.9132,180.98,180.89,0.82887354]
["bitfinex","SOLUSD",1734824390415,4.9132,180.98,180.9,31.5737114]
["bitfinex","SOLUSD",1734824390611,0.1718,180.99,180.91,32.40248065]
["bitfinex","SOLUSD",1734824390811,0.1718,180.99,180.92,31.5737114]
["bitfinex","SOLUSD",1734824391718,0.1718,180.99,180.91,31.5737114]
["bitfinex","SOLUSD",1734824391906,4.9132,181.08,180.98,20.0]
["bitfinex","SOLUSD",1734824392106,4.9132,181.08,181.01,31.5737114]
["bitfinex","SOLUSD",1734824392310,4.9132,181.08,181.02,0.82836223]
["bitfinex","SOLUSD",1734824392817,4.9132,181.08,181.0,31.5737114]
["bitfinex","SOLUSD",1734824392818,4.9132,181.08,181.0,0.82834555]
["bitfinex","SOLUSD",1734824393317,0.41361825,181.07,180.96,51.5737114]
["bitfinex","SOLUSD",1734824393620,0.41361825,181.07,180.96,20.0]
["bitfinex","SOLUSD",1734824395211,20.0,181.05,180.93,31.5737114]
["bitfinex","SOLUSD",1734824395416,20.0,181.05,180.94,55.3505954]
["bitfinex","SOLUSD",1734824395715,20.0,181.05,180.95,0.12549]
["bitfinex","SOLUSD",1734824395914,0.41361825,181.07,180.97,23.776884]
["bitfinex","SOLUSD",1734824396102,0.41361825,181.07,180.97,24.60540243]
["bitfinex","SOLUSD",1734824396308,0.41361825,181.07,180.95,31.5737114]
["bitfinex","SOLUSD",1734824396510,0.41361825,181.07,180.95,20.0]
["bitfinex","SOLUSD",1734824396823,0.41361825,181.07,180.95,51.5737114]
["bitfinex","SOLUSD",1734824397437,0.41361825,181.07,180.95,20.0]
["bitfinex","SOLUSD",1734824398319,0.41361825,181.07,180.95,51.5737114]
["bitfinex","SOLUSD",1734824399323,0.41361825,181.07,180.95,20.0]
["bitfinex","SOLUSD",1734824400325,20.0,181.05,180.94,31.5737114]
["bitfinex","SOLUSD",1734824400627,0.41361825,181.04,180.95,31.5737114]
["bitfinex","SOLUSD",1734824400804,0.41361825,181.04,180.94,31.5737114]
["bitfinex","SOLUSD",1734824401003,0.41361825,181.04,180.95,31.5737114]
["bitfinex","SOLUSD",1734824401198,0.41361825,181.04,180.94,31.5737114]
["bitfinex","SOLUSD",1734824402533,0.1718,181.03,180.9,31.5737114]
["bitfinex","SOLUSD",1734824402898,0.1718,181.03,180.91,31.5737114]
["bitfinex","SOLUSD",1734824404427,0.1718,181.03,180.92,31.5737114]
["bitfinex","SOLUSD",1734824407425,20.0,180.99,180.88,31.5737114]
["bitfinex","SOLUSD",1734824407601,0.41361825,180.98,180.87,31.5737114]
["bitfinex","SOLUSD",1734824407925,0.41361825,180.98,180.85,31.5737114]
["bitfinex","SOLUSD",1734824408305,0.41361825,180.98,180.86,31.5737114]
["bitfinex","SOLUSD",1734824408709,0.41361825,180.98,180.88,31.5737114]
["bitfinex","SOLUSD",1734824409626,0.41361825,180.98,180.88,23.776884]
["bitfinex","SOLUSD",1734824410327,0.41361825,180.98,180.87,31.5737114]
["bitfinex","SOLUSD",1734824410328,0.1718,180.97,180.85,31.5737114]
["bitfinex","SOLUSD",1734824411134,0.1718,180.97,180.86,31.5737114]
["bitfinex","SOLUSD",1734824411920,0.1718,180.97,180.85,31.5737114]
["bitfinex","SOLUSD",1734824411921,1.3815,180.96,180.85,31.5737114]
["bitfinex","SOLUSD",1734824412124,0.41361825,180.95,180.85,31.5737114]
["bitfinex","SOLUSD",1734824412437,4.9132,180.94,180.85,31.5737114]
["bitfinex","SOLUSD",1734824412612,0.41361825,180.93,180.85,31.5737114]
["bitfinex","SOLUSD",1734824414616,0.41361825,180.93,180.86,31.5737114]
["bitfinex","SOLUSD",1734824414818,0.41361825,180.93,180.85,31.5737114]
["bitfinex","SOLUSD",1734824415234,0.41361825,180.93,180.84,31.5737114]
["bitfinex","SOLUSD",1734824415740,0.41361825,180.93,180.85,23.776884]
["bitfinex","SOLUSD",1734824416919,0.41361825,180.93,180.84,23.776884]
["bitfinex","SOLUSD",1734824418321,20.0,180.91,180.84,23.776884]
["bitfinex","SOLUSD",1734824418835,20.0,180.91,180.84,55.3505954]
["bitfinex","SOLUSD",1734824419621,4.9132,180.94,180.86,31.5737114]
["bitfinex","SOLUSD",1734824419818,24.9132,180.94,180.88,31.5737114]
["bitfinex","SOLUSD",1734824420018,4.9132,180.94,180.88,31.5737114]
["bitfinex","SOLUSD",1734824420238,4.9132,180.94,180.89,23.776884]
["bitfinex","SOLUSD",1734824420616,0.41361825,180.93,180.89,23.776884]
["bitfinex","SOLUSD",1734824420842,0.41361825,180.93,180.85,31.5737114]
["bitfinex","SOLUSD",1734824421015,0.41361825,180.93,180.84,23.776884]
["bitfinex","SOLUSD",1734824425046,4.9132,180.94,180.86,31.5737114]
["bitfinex","SOLUSD",1734824425242,4.9132,180.94,180.89,23.776884]
["bitfinex","SOLUSD",1734824425449,0.58541825,180.97,180.89,23.776884]
["bitfinex","SOLUSD",1734824426234,0.58541825,180.97,180.88,23.776884]
["bitfinex","SOLUSD",1734824427254,0.58541825,180.97,180.88,55.3505954]
["bitfinex","SOLUSD",1734824427425,0.58541825,180.97,180.88,23.776884]
["bitfinex","SOLUSD",1734824427954,20.0,180.95,180.87,23.776884]
["bitfinex","SOLUSD",1734824428127,0.41361825,180.94,180.86,23.776884]
["bitfinex","SOLUSD",1734824430640,1.79531825,180.94,180.82,31.5737114]
["bitfinex","SOLUSD",1734824431949,1.79531825,180.94,180.84,23.776884]
["bitfinex","SOLUSD",1734824434760,1.79531825,180.94,180.83,23.776884]
["bitfinex","SOLUSD",1734824435252,1.79531825,180.94,180.83,55.3505954]
["bitfinex","SOLUSD",1734824435460,1.79531825,180.94,180.79,2.42614198]
["bitfinex","SOLUSD",1734824435461,1.79531825,180.94,180.85,23.776884]
["bitfinex","SOLUSD",1734824435641,1.79531825,180.94,180.86,31.5737114]
["bitfinex","SOLUSD",1734824435842,1.79531825,180.94,180.87,23.776884]
["bitfinex","SOLUSD",1734824436044,1.3817,180.94,180.87,23.776884]
["bitfinex","SOLUSD",1734824437461,1.79531825,180.94,180.87,23.776884]
["bitfinex","SOLUSD",1734824437830,1.79531825,180.94,180.86,23.776884]
["bitfinex","SOLUSD",1734824438256,1.79531825,180.94,180.86,55.3505954]
["bitfinex","SOLUSD",1734824439365,1.79531825,180.94,180.86,23.776884]
["bitfinex","SOLUSD",1734824439740,1.79531825,180.94,180.85,23.776884]
["bitfinex","SOLUSD",1734824441446,1.79531825,180.94,180.85,55.3505954]
["bitfinex","SOLUSD",1734824448172,1.79531825,180.94,180.85,23.776884]
["bitfinex","SOLUSD",1734824448369,4.55861825,180.94,180.8,31.5737114]
["bitfinex","SOLUSD",1734824448541,4.9132,180.93,180.79,33.1706114]
["bitfinex","SOLUSD",1734824448868,20.0,180.9,180.79,33.1706114]
["bitfinex","SOLUSD",1734824449041,0.41361825,180.89,180.79,33.1706114]
["bitfinex","SOLUSD",1734824449664,1.3821,180.88,180.75,33.1655114]
["bitfinex","SOLUSD",1734824449863,20.0,180.84,180.72,40.17204721]
["bitfinex","SOLUSD",1734824450172,20.41361825,180.83,180.72,8.59833581]
["bitfinex","SOLUSD",1734824452173,20.41361825,180.83,180.71,31.5737114]
["bitfinex","SOLUSD",1734824452493,1.5543,180.82,180.7,31.5737114]
["bitfinex","SOLUSD",1734824452663,0.41361825,180.81,180.69,31.5737114]
["bitfinex","SOLUSD",1734824453363,0.41361825,180.81,180.68,31.5737114]
["bitfinex","SOLUSD",1734824453689,1.3827,180.8,180.68,31.5737114]
["bitfinex","SOLUSD",1734824453847,0.41361825,180.79,180.68,31.5737114]
["bitfinex","SOLUSD",1734824454750,20.0,180.75,180.65,31.5737114]
["bitfinex","SOLUSD",1734824454957,0.41361825,180.74,180.64,31.5737114]
["bitfinex","SOLUSD",1734824455864,20.0,180.75,180.66,31.5737114]
["bitfinex","SOLUSD",1734824456166,20.0,180.75,180.67,55.3505954]
["bitfinex","SOLUSD",1734824456377,4.9132,180.78,180.71,31.5737114]
["bitfinex","SOLUSD",1734824456570,4.9132,180.78,180.72,23.776884]
["bitfinex","SOLUSD",1734824456751,0.41361825,180.77,180.63,13.8404]
["bitfinex","SOLUSD",1734824456957,20.0,180.75,180.7,23.776884]
["bitfinex","SOLUSD",1734824457158,0.41361825,180.74,180.7,23.776884]
["bitfinex","SOLUSD",1734824457350,20.0,180.75,180.7,23.776884]
["bitfinex","SOLUSD",1734824457550,0.41361825,180.74,180.7,23.776884]
["bitfinex","SOLUSD",1734824457869,20.0,180.75,180.7,23.776884]
["bitfinex","SOLUSD",1734824458076,20.41361825,180.75,180.7,23.776884]
["bitfinex","SOLUSD",1734824458383,20.0,180.75,180.7,23.776884]
["bitfinex","SOLUSD",1734824458758,0.41361825,180.74,180.7,23.776884]
["bitfinex","SOLUSD",1734824460084,0.41361825,180.74,180.66,23.776884]
["bitfinex","SOLUSD",1734824460786,0.41361825,180.74,180.63,31.5737114]
["bitfinex","SOLUSD",1734824460961,0.1718,180.73,180.6,31.5737114]
["bitfinex","SOLUSD",1734824461161,0.41361825,180.72,180.59,37.8183114]
["bitfinex","SOLUSD",1734824461484,0.41361825,180.72,180.59,6.2446]
["bitfinex","SOLUSD",1734824461883,20.0,180.67,180.51,1.5683]
["bitfinex","SOLUSD",1734824462089,20.0,180.63,180.51,1.5683]
["bitfinex","SOLUSD",1734824462287,20.41361825,180.62,180.5,31.5737114]
["bitfinex","SOLUSD",1734824462463,20.41361825,180.62,180.52,31.5737114]
["bitfinex","SOLUSD",1734824462663,20.41361825,180.62,180.51,31.5737114]
["bitfinex","SOLUSD",1734824463783,20.41361825,180.62,180.55,23.776884]
["bitfinex","SOLUSD",1734824464290,20.41361825,180.62,180.52,31.5737114]
["bitfinex","SOLUSD",1734824464490,20.41361825,180.62,180.55,23.776884]
["bitfinex","SOLUSD",1734824464697,20.41361825,180.62,180.51,31.5737114]
["bitfinex","SOLUSD",1734824465018,21.79771825,180.62,180.48,37.8876114]
["bitfinex","SOLUSD",1734824465165,21.79771825,180.62,180.49,31.5737114]
["bitfinex","SOLUSD",1734824465491,20.41361825,180.62,180.52,31.5737114]
["bitfinex","SOLUSD",1734824466168,20.41361825,180.62,180.55,23.776884]
["bitfinex","SOLUSD",1734824466617,20.41361825,180.62,180.5,31.5737114]
["bitfinex","SOLUSD",1734824466817,20.41361825,180.62,180.51,31.5737114]
["bitfinex","SOLUSD",1734824467622,20.41361825,180.62,180.5,31.5737114]
["bitfinex","SOLUSD",1734824467819,20.41361825,180.62,180.55,23.776884]
["bitfinex","SOLUSD",1734824469327,0.41361825,180.62,180.55,23.776884]
["bitfinex","SOLUSD",1734824469493,0.58541825,180.68,180.59,23.776884]
["bitfinex","SOLUSD",1734824469691,0.58541825,180.68,180.6,31.5737114]
["bitfinex","SOLUSD",1734824469922,0.58541825,180.68,180.61,23.776884]
["bitfinex","SOLUSD",1734824470120,0.58541825,180.68,180.59,55.3505954]
["bitfinex","SOLUSD",1734824471095,0.58541825,180.68,180.58,55.3505954]
["bitfinex","SOLUSD",1734824471299,0.58541825,180.68,180.58,23.776884]
["bitfinex","SOLUSD",1734824471600,0.58541825,180.68,180.58,55.3505954]
["bitfinex","SOLUSD",1734824471903,5.49861825,180.73,180.62,31.5737114]
["bitfinex","SOLUSD",1734824472108,5.49861825,180.73,180.63,23.776884]
["bitfinex","SOLUSD",1734824472691,5.49861825,180.73,180.63,55.3505954]
["bitfinex","SOLUSD",1734824473728,5.49861825,180.73,180.63,23.776884]
["bitfinex","SOLUSD",1734824476833,20.0,180.7,180.63,23.776884]
["bitfinex","SOLUSD",1734824477015,0.41361825,180.69,180.63,23.776884]
["bitfinex","SOLUSD",1734824477799,5.085,180.73,180.64,23.776884]
["bitfinex","SOLUSD",1734824478006,5.085,180.79,180.67,23.776884]
["bitfinex","SOLUSD",1734824478312,0.41361825,180.78,180.67,23.776884]
["bitfinex","SOLUSD",1734824478825,0.41361825,180.78,180.66,23.776884]
["bitfinex","SOLUSD",1734824479117,0.41361825,180.78,180.65,23.776884]
["bitfinex","SOLUSD",1734824479334,0.41361825,180.78,180.65,55.3505954]
["bitfinex","SOLUSD",1734824479931,20.0,180.76,180.65,55.3505954]
["bitfinex","SOLUSD",1734824480127,0.41361825,180.75,180.65,55.3505954]
["bitfinex","SOLUSD",1734824480535,20.0,180.76,180.67,31.5737114]
["bitfinex","SOLUSD",1734824480743,20.0,180.76,180.68,23.776884]
["bitfinex","SOLUSD",1734824480902,5.085,180.79,180.7,31.5737114]
["bitfinex","SOLUSD",1734824481102,20.0,180.8,180.71,23.776884]
["bitfinex","SOLUSD",1734824481338,0.41361825,180.79,180.71,23.776884]
["bitfinex","SOLUSD",1734824481929,0.41361825,180.79,180.7,55.3505954]
["bitfinex","SOLUSD",1734824482436,101.14277183,180.56,180.54,28.3862464]
["bitfinex","SOLUSD",1734824482597,23.776884,180.7,180.54,0.6919464]
["bitfinex","SOLUSD",1734824482798,28.690084,180.68,180.54,0.6919464]
["bitfinex","SOLUSD",1734824483108,23.776884,180.66,180.54,0.6919464]
["bitfinex","SOLUSD",1734824483326,23.776884,180.64,180.39,49.62977907]
["bitfinex","SOLUSD",1734824483510,20.0,180.61,180.39,49.62977907]
["bitfinex","SOLUSD",1734824483710,1.03889285,180.6,180.41,31.5737114]
["bitfinex","SOLUSD",1734824484904,1.03889285,180.6,180.41,32.40469149]
["bitfinex","SOLUSD",1734824485229,1.03889285,180.6,180.42,23.776884]
["bitfinex","SOLUSD",1734824485717,1.03889285,180.6,180.43,0.12549]
["bitfinex","SOLUSD",1734824486025,1.03889285,180.6,180.48,23.776884]
["bitfinex","SOLUSD",1734824486208,1.03855208,180.65,180.48,23.776884]
["bitfinex","SOLUSD",1734824487118,21.03855208,180.65,180.48,23.776884]
["bitfinex","SOLUSD",1734824490234,21.03855208,180.65,180.49,31.5737114]
["bitfinex","SOLUSD",1734824490527,21.03855208,180.65,180.5,23.776884]
["bitfinex","SOLUSD",1734824496529,20.0,180.64,180.5,23.776884]
["bitfinex","SOLUSD",1734824496723,1.03838838,180.63,180.5,23.776884]
["bitfinex","SOLUSD",1734824498418,1.03828782,180.64,180.53,55.3505954]
["bitfinex","SOLUSD",1734824498620,1.03809,180.66,180.53,55.3505954]
["bitfinex","SOLUSD",1734824499226,9.65713144,180.66,180.53,55.3505954]
["bitfinex","SOLUSD",1734824499647,9.65713144,180.66,180.55,23.776884]
["bitfinex","SOLUSD",1734824500026,1.03809,180.66,180.55,23.776884]
["bitfinex","SOLUSD",1734824500354,1.03809582,180.65,180.55,23.776884]
["bitfinex","SOLUSD",1734824500551,1.03808419,180.67,180.55,23.776884]
["bitfinex","SOLUSD",1734824501453,20.0,180.65,180.55,23.776884]
["bitfinex","SOLUSD",1734824501637,1.0382706,180.64,180.55,23.776884]
["bitfinex","SOLUSD",1734824502561,21.0382706,180.64,180.55,23.776884]
["bitfinex","SOLUSD",1734824504233,1.0382706,180.64,180.55,23.776884]
["bitfinex","SOLUSD",1734824504434,20.0,180.65,180.55,23.776884]
["bitfinex","SOLUSD",1734824504631,1.03807641,180.64,180.55,23.776884]
["bitfinex","SOLUSD",1734824504852,1.03808116,180.64,180.55,23.776884]
["bitfinex","SOLUSD",1734824506751,1.03810706,180.67,180.57,23.776884]
["bitfinex","SOLUSD",1734824506955,13.53224144,180.68,180.57,55.3505954]
["bitfinex","SOLUSD",1734824507149,4.9132,180.68,180.59,23.776884]
["bitfinex","SOLUSD",1734824507348,9.65681075,180.69,180.59,55.3505954]
["bitfinex","SOLUSD",1734824507661,8.61904144,180.69,180.59,23.776884]
["bitfinex","SOLUSD",1734824507958,1.03779413,180.7,180.59,23.776884]
["bitfinex","SOLUSD",1734824508135,8.61904144,180.72,180.62,31.5737114]
["bitfinex","SOLUSD",1734824508340,8.61904144,180.72,180.63,55.3505954]
["bitfinex","SOLUSD",1734824508553,13.53224144,180.73,180.63,55.3505954]
["bitfinex","SOLUSD",1734824508862,13.53224144,180.73,180.65,23.776884]
["bitfinex","SOLUSD",1734824509456,1.03762948,180.74,180.65,23.776884]
["bitfinex","SOLUSD",1734824509645,1.03749793,180.76,180.65,23.776884]
["bitfinex","SOLUSD",1734824510036,9.65651836,180.78,180.67,55.3505954]
["bitfinex","SOLUSD",1734824510258,8.61904144,180.78,180.67,55.3505954]
["bitfinex","SOLUSD",1734824510437,8.61904144,180.78,180.7,31.5737114]
["bitfinex","SOLUSD",1734824510753,8.61904144,180.82,180.73,23.776884]
["bitfinex","SOLUSD",1734824511355,8.61904144,180.82,180.73,55.3505954]
["bitfinex","SOLUSD",1734824511858,5.95019299,180.86,180.73,55.3505954]
["bitfinex","SOLUSD",1734824512657,5.95019299,180.86,180.73,23.776884]
["bitfinex","SOLUSD",1734824513249,5.95019299,180.86,180.73,55.3505954]
["bitfinex","SOLUSD",1734824513449,21.03697635,180.85,180.75,23.776884]
["bitfinex","SOLUSD",1734824513663,1.03689105,180.87,180.75,55.3505954]
["bitfinex","SOLUSD",1734824513964,1.03689105,180.87,180.77,23.776884]
["bitfinex","SOLUSD",1734824514761,1.03688396,180.9,180.77,23.776884]
["bitfinex","SOLUSD",1734824514946,1.03688396,180.86,180.77,23.776884]
["bitfinex","SOLUSD",1734824515149,20.0,180.88,180.77,23.776884]
["bitfinex","SOLUSD",1734824515447,1.3822,180.87,180.72,6.4748]
["bitfinex","SOLUSD",1734824515652,21.3822,180.87,180.72,6.4748]
["bitfinex","SOLUSD",1734824516234,20.0,180.85,180.71,1.558]
["bitfinex","SOLUSD",1734824516439,20.0,180.84,180.71,1.558]
["bitfinex","SOLUSD",1734824517063,20.0,180.85,180.72,23.776884]
["bitfinex","SOLUSD",1734824517742,1.03727828,180.84,180.72,23.776884]
["bitfinex","SOLUSD",1734824521959,1.03727828,180.84,180.72,37.609784]
["bitfinex","SOLUSD",1734824522161,1.03703985,180.86,180.72,37.609784]
["bitfinex","SOLUSD",1734824522752,1.3823,180.85,180.72,23.776884]
["bitfinex","SOLUSD",1734824522953,1.03727237,180.84,180.72,23.776884]
["bitfinex","SOLUSD",1734824523448,20.0,180.79,180.67,6.4748]
["bitfinex","SOLUSD",1734824523652,1.03768677,180.78,180.66,1.558]
["bitfinex","SOLUSD",1734824523865,1.3829,180.77,180.66,1.558]
["bitfinex","SOLUSD",1734824524073,1.03771469,180.76,180.66,1.558]
["bitfinex","SOLUSD",1734824524875,1.03771469,180.76,180.63,6.4748]
["bitfinex","SOLUSD",1734824525077,20.0,180.74,180.6,1.558]
["bitfinex","SOLUSD",1734824525282,1.03796534,180.73,180.6,1.558]
["bitfinex","SOLUSD",1734824526370,1.03796534,180.73,180.61,23.776884]
["bitfinex","SOLUSD",1734824526875,1.03796534,180.73,180.6,1.558]
["bitfinex","SOLUSD",1734824527255,1.03775117,180.72,180.61,51.5737114]
["bitfinex","SOLUSD",1734824527469,1.03766011,180.74,180.61,20.0]
["bitfinex","SOLUSD",1734824528275,1.03766011,180.74,180.62,23.776884]
["bitfinex","SOLUSD",1734824528496,1.03770596,180.73,180.62,23.776884]
["bitfinex","SOLUSD",1734824528681,1.03770309,180.76,180.62,23.776884]
["bitfinex","SOLUSD",1734824529474,1.03770309,180.76,180.64,23.776884]
["bitfinex","SOLUSD",1734824529673,1.03751424,180.78,180.64,55.3505954]
["bitfinex","SOLUSD",1734824529853,1.03751424,180.78,180.65,31.5737114]
["bitfinex","SOLUSD",1734824530055,1.03751424,180.78,180.66,23.776884]
["bitfinex","SOLUSD",1734824530656,1.03736663,180.8,180.68,23.776884]
["bitfinex","SOLUSD",1734824531057,1.03736663,180.8,180.7,23.776884]
["bitfinex","SOLUSD",1734824531760,1.03731039,180.83,180.7,23.776884]
["bitfinex","SOLUSD",1734824532780,21.03731039,180.83,180.7,23.776884]
["bitfinex","SOLUSD",1734824536966,1.3825,180.82,180.7,23.776884]
["bitfinex","SOLUSD",1734824537165,1.03754213,180.81,180.69,1.5367]
["bitfinex","SOLUSD",1734824537481,20.0,180.77,180.69,1.5367]
["bitfinex","SOLUSD",1734824537776,1.03774388,180.76,180.69,1.5367]
["bitfinex","SOLUSD",1734824538674,1.03774388,180.76,180.68,23.776884]
["bitfinex","SOLUSD",1734824539462,1.03752102,180.79,180.68,23.776884]
["bitfinex","SOLUSD",1734824542371,1.3828,180.78,180.68,23.776884]
["bitfinex","SOLUSD",1734824542571,21.03764502,180.77,180.68,23.776884]
["bitfinex","SOLUSD",1734824543100,1.03764502,180.77,180.68,23.776884]
["bitfinex","SOLUSD",1734824543899,20.0,180.74,180.68,23.776884]
["bitfinex","SOLUSD",1734824544064,1.03764418,180.73,180.68,23.776884]
["bitfinex","SOLUSD",1734824544269,1.03764418,180.73,180.63,30.173584]
["bitfinex","SOLUSD",1734824544969,1.03764418,180.73,180.63,6.3967]
["bitfinex","SOLUSD",1734824545971,1.03779854,180.76,180.64,0.12549]
["bitfinex","SOLUSD",1734824546194,1.03753215,180.79,180.67,31.5737114]
["bitfinex","SOLUSD",1734824546514,1.03753215,180.79,180.68,23.776884]
["bitfinex","SOLUSD",1734824546870,1.03725235,180.82,180.71,55.3505954]
["bitfinex","SOLUSD",1734824547204,18.27516515,180.83,180.73,23.776884]
["bitfinex","SOLUSD",1734824547403,1.03709098,180.81,180.72,23.776884]
["bitfinex","SOLUSD",1734824547587,1.03711024,180.86,180.72,23.776884]
["bitfinex","SOLUSD",1734824549016,9.65615168,180.86,180.72,23.776884]
["bitfinex","SOLUSD",1734824549618,20.0,180.83,180.72,23.776884]
["bitfinex","SOLUSD",1734824549799,1.03710742,180.82,180.72,23.776884]
["bitfinex","SOLUSD",1734824550919,1.03709211,180.86,180.74,55.3505954]
["bitfinex","SOLUSD",1734824551078,1.03709211,180.86,180.76,23.776884]
["bitfinex","SOLUSD",1734824551279,20.0,180.84,180.7,39.5071114]
["bitfinex","SOLUSD",1734824551504,1.03718098,180.83,180.7,7.9334]
["bitfinex","SOLUSD",1734824551680,20.0,180.8,180.7,7.9334]
["bitfinex","SOLUSD",1734824551878,1.0374798,180.79,180.7,7.9334]
["bitfinex","SOLUSD",1734824553178,21.0374798,180.79,180.7,7.9334]
["bitfinex","SOLUSD",1734824553374,22.4202798,180.79,180.7,6.3967]
["bitfinex","SOLUSD",1734824553573,20.0,180.78,180.7,6.3967]
["bitfinex","SOLUSD",1734824553799,21.0375125,180.77,180.7,6.3967]
["bitfinex","SOLUSD",1734824554306,21.0375125,180.77,180.66,6.5733]
["bitfinex","SOLUSD",1734824554502,21.0375125,180.77,180.67,23.776884]
["bitfinex","SOLUSD",1734824554805,20.0,180.74,180.65,1.5697]
["bitfinex","SOLUSD",1734824555010,1.03780103,180.73,180.62,6.5733]
["bitfinex","SOLUSD",1734824555307,21.03780103,180.73,180.62,6.5733]
["bitfinex","SOLUSD",1734824556110,21.6271,180.72,180.58,6.5733]
["bitfinex","SOLUSD",1734824556295,1.03809756,180.71,180.58,6.5733]
["bitfinex","SOLUSD",1734824556901,20.0,180.7,180.58,6.5733]
["bitfinex","SOLUSD",1734824557094,21.0380539,180.69,180.58,6.5733]
["bitfinex","SOLUSD",1734824557294,20.0,180.68,180.58,6.5733]
["bitfinex","SOLUSD",1734824557614,1.03813305,180.67,180.58,6.5733]
["bitfinex","SOLUSD",1734824558303,1.03813305,180.67,180.56,1.5697]
["bitfinex","SOLUSD",1734824558511,21.03813305,180.67,180.56,1.5697]
["bitfinex","SOLUSD",1734824558719,20.0,180.65,180.56,1.5697]
["bitfinex","SOLUSD",1734824558890,1.03823792,180.64,180.56,1.5697]
["bitfinex","SOLUSD",1734824559907,1.03821301,180.63,180.57,23.776884]
["bitfinex","SOLUSD",1734824560107,1.0382974,180.66,180.56,1.5697]
["bitfinex","SOLUSD",1734824561200,1.0382974,180.66,180.57,23.776884]
["bitfinex","SOLUSD",1734824562515,1.3838,180.65,180.54,6.5733]
["bitfinex","SOLUSD",1734824562696,1.03845504,180.64,180.51,1.5697]
["bitfinex","SOLUSD",1734824563091,20.0,180.63,180.51,1.5697]
["bitfinex","SOLUSD",1734824563305,1.03847067,180.62,180.51,1.5697]
["bitfinex","SOLUSD",1734824564391,1.03847067,180.62,180.52,23.776884]
["bitfinex","SOLUSD",1734824564792,6.5403,180.61,180.52,23.776884]
["bitfinex","SOLUSD",1734824565019,1.03854949,180.6,180.52,23.776884]
["bitfinex","SOLUSD",1734824565321,20.0,180.58,180.52,23.776884]
["bitfinex","SOLUSD",1734824565621,1.03856167,180.57,180.52,23.776884]
["bitfinex","SOLUSD",1734824565999,1.03856167,180.57,180.47,23.776884]
["bitfinex","SOLUSD",1734824567419,1.03856167,180.57,180.45,38.1470114]
["bitfinex","SOLUSD",1734824567795,1.03856167,180.57,180.45,6.5733]
["bitfinex","SOLUSD",1734824568817,1.03856167,180.57,180.46,23.776884]
["bitfinex","SOLUSD",1734824570320,21.03856167,180.57,180.46,23.776884]
["bitfinex","SOLUSD",1734824572019,22.42306167,180.57,180.4,20.1613]
["bitfinex","SOLUSD",1734824572526,30.09260349,180.57,180.4,6.3033]
["bitfinex","SOLUSD",1734824572717,20.0,180.53,180.4,6.3033]
["bitfinex","SOLUSD",1734824572918,1.03904594,180.52,180.4,6.3033]
["bitfinex","SOLUSD",1734824573303,2.60054594,180.52,180.4,6.3033]
["bitfinex","SOLUSD",1734824573501,20.0,180.49,180.39,1.6501]
["bitfinex","SOLUSD",1734824573713,20.0,180.49,180.36,6.9952464]
["bitfinex","SOLUSD",1734824573714,1.03916838,180.48,180.36,6.9952464]
["bitfinex","SOLUSD",1734824575107,1.3852,180.47,180.36,0.6919464]
["bitfinex","SOLUSD",1734824575307,1.03941837,180.46,180.36,0.6919464]
["bitfinex","SOLUSD",1734824576006,20.0,180.42,180.36,0.6919464]
["bitfinex","SOLUSD",1734824576213,1.03966541,180.41,180.36,0.6919464]
["bitfinex","SOLUSD",1734824577504,20.0,180.38,180.36,0.6919464]
["bitfinex","SOLUSD",1734824577725,1.03991635,180.37,180.36,0.6919464]
["bitfinex","SOLUSD",1734824578209,1.03991635,180.37,180.24,6.3033]
["bitfinex","SOLUSD",1734824578606,1.03991635,180.37,180.25,23.776884]
["bitfinex","SOLUSD",1734824580234,1.03991635,180.37,180.26,31.5737114]
["bitfinex","SOLUSD",1734824580531,1.03991635,180.37,180.25,23.776884]
["bitfinex","SOLUSD",1734824580907,1.03991635,180.37,180.26,45.5680014]
["bitfinex","SOLUSD",1734824581108,1.03991635,180.37,180.27,55.3505954]
["bitfinex","SOLUSD",1734824581517,1.03965995,180.4,180.28,0.12549]
["bitfinex","SOLUSD",1734824581718,1.03965995,180.4,180.29,23.776884]
["bitfinex","SOLUSD",1734824582839,1.03965995,180.4,180.28,23.902374]
["bitfinex","SOLUSD",1734824585236,1.03965995,180.4,180.28,31.6992014]
["bitfinex","SOLUSD",1734824585612,1.03965995,180.4,180.28,0.12549]
["bitfinex","SOLUSD",1734824587843,1.03965995,180.4,180.28,31.6992014]
["bitfinex","SOLUSD",1734824588045,1.03965995,180.4,180.29,55.3505954]
["bitfinex","SOLUSD",1734824588738,1.03951639,180.44,180.33,31.5737114]
["bitfinex","SOLUSD",1734824588938,1.03951639,180.44,180.31,23.776884]
["bitfinex","SOLUSD",1734824590344,20.0,180.42,180.31,23.776884]
["bitfinex","SOLUSD",1734824590515,1.0394002,180.41,180.31,23.776884]
["bitfinex","SOLUSD",1734824591939,1.0394002,180.41,180.28,31.5737114]
["bitfinex","SOLUSD",1734824592139,1.5713,180.4,180.25,31.5737114]
["bitfinex","SOLUSD",1734824592350,20.0,180.38,180.25,31.5737114]
["bitfinex","SOLUSD",1734824592651,1.03975918,180.37,180.25,31.5737114]
["bitfinex","SOLUSD",1734824593130,1.03975918,180.37,180.26,31.5737114]
["bitfinex","SOLUSD",1734824593334,20.0,180.38,180.27,32.40545299]
["bitfinex","SOLUSD",1734824593531,2.9571,180.4,180.27,32.40545299]
["bitfinex","SOLUSD",1734824593733,1.03962885,180.39,180.28,23.776884]
["bitfinex","SOLUSD",1734824596141,1.03962885,180.39,180.27,23.776884]
["bitfinex","SOLUSD",1734824597831,20.0,180.35,180.21,1.6501]
["bitfinex","SOLUSD",1734824598133,1.0400443,180.34,180.2,13.8732]
["bitfinex","SOLUSD",1734824598338,1.5713,180.33,180.2,13.8732]
["bitfinex","SOLUSD",1734824598541,1.04003928,180.32,180.2,13.8732]
["bitfinex","SOLUSD",1734824599645,1.5713,180.33,180.23,55.3505954]
["bitfinex","SOLUSD",1734824599646,2.61138654,180.33,180.23,55.3505954]
["bitfinex","SOLUSD",1734824599948,20.0,180.35,180.26,23.776884]
["bitfinex","SOLUSD",1734824600146,2.61118748,180.37,180.27,0.12549]
["bitfinex","SOLUSD",1734824600330,1.5713,180.37,180.3,23.776884]
["bitfinex","SOLUSD",1734824600648,1.03957068,180.36,180.24,31.5737114]
["bitfinex","SOLUSD",1734824600833,1.03957068,180.36,180.25,23.776884]
["bitfinex","SOLUSD",1734824601233,1.03957068,180.36,180.24,23.776884]
["bitfinex","SOLUSD",1734824601549,20.0,180.35,180.24,23.776884]
["bitfinex","SOLUSD",1734824601752,1.03990287,180.34,180.24,23.776884]
["bitfinex","SOLUSD",1734824602729,1.03990287,180.34,180.23,23.776884]
["bitfinex","SOLUSD",1734824605167,21.03990287,180.34,180.23,23.776884]
["bitfinex","SOLUSD",1734824606756,21.03990287,180.34,180.23,55.3505954]
["bitfinex","SOLUSD",1734824607256,21.03990287,180.34,180.23,23.776884]
["bitfinex","SOLUSD",1734824608230,20.0,180.35,180.25,69.2201954]
["bitfinex","SOLUSD",1734824608637,20.0,180.35,180.25,37.646484]
["bitfinex","SOLUSD",1734824608837,1.0397917,180.34,180.25,23.776884]
["bitfinex","SOLUSD",1734824609630,1.0397917,180.34,180.19,13.8739]
["bitfinex","SOLUSD",1734824609833,7.02716016,180.34,180.19,13.8739]
["bitfinex","SOLUSD",1734824610045,20.0,180.31,180.18,0.6919464]
["bitfinex","SOLUSD",1734824610234,1.04025453,180.3,180.18,0.6919464]
["bitfinex","SOLUSD",1734824610753,4.9132,180.29,180.18,0.6919464]
["bitfinex","SOLUSD",1734824610938,2.55766007,180.28,180.18,0.6919464]
["bitfinex","SOLUSD",1734824612260,2.55766007,180.28,180.19,23.776884]
["bitfinex","SOLUSD",1734824612443,2.55766007,180.28,180.18,0.6919464]
["bitfinex","SOLUSD",1734824612760,20.0,180.26,180.18,0.6919464]
["bitfinex","SOLUSD",1734824612937,1.0405229,180.25,180.18,0.6919464]
["bitfinex","SOLUSD",1734824615159,21.04046447,180.26,180.19,23.776884]
["bitfinex","SOLUSD",1734824615336,20.0,180.26,180.19,23.776884]
["bitfinex","SOLUSD",1734824615537,1.04024733,180.25,180.19,23.776884]
["bitfinex","SOLUSD",1734824616641,20.0,180.26,180.19,23.776884]
["bitfinex","SOLUSD",1734824617255,1.5174,180.28,180.19,23.776884]
["bitfinex","SOLUSD",1734824617540,2.55753764,180.28,180.19,23.776884]
["bitfinex","SOLUSD",1734824624870,20.0,180.26,180.18,0.6919464]
["bitfinex","SOLUSD",1734824625080,1.04050584,180.25,180.18,0.6919464]
["bitfinex","SOLUSD",1734824628173,21.04050584,180.25,180.18,0.6919464]
["bitfinex","SOLUSD",1734824631144,7.9276,180.24,180.18,0.6919464]
["bitfinex","SOLUSD",1734824631352,20.0,180.21,180.18,0.6919464]
["bitfinex","SOLUSD",1734824631569,1.04082723,180.2,180.18,0.6919464]
["bitfinex","SOLUSD",1734824634153,2.42822723,180.2,180.18,0.6919464]
["bitfinex","SOLUSD",1734824635233,2.42822723,180.2,180.05,6.1815]
["bitfinex","SOLUSD",1734824635234,9.94604606,180.2,180.05,6.1815]
["bitfinex","SOLUSD",1734824635484,20.0,180.15,180.02,1.5926]
["bitfinex","SOLUSD",1734824635787,20.0,180.13,180.02,1.5926]
["bitfinex","SOLUSD",1734824635967,1.04126014,180.12,180.02,1.5926]
["bitfinex","SOLUSD",1734824636362,24.9132,180.16,180.02,1.5926]
["bitfinex","SOLUSD",1734824636686,26.3008,180.16,180.02,1.5926]
["bitfinex","SOLUSD",1734824636985,20.0,180.12,180.0,0.6919464]
["bitfinex","SOLUSD",1734824637190,6.5406,180.11,180.0,0.6919464]
["bitfinex","SOLUSD",1734824637352,20.0,180.08,180.0,0.6919464]
["bitfinex","SOLUSD",1734824637553,20.0,180.07,180.0,0.6919464]
["bitfinex","SOLUSD",1734824638862,1.04166352,180.06,180.0,0.6919464]
["bitfinex","SOLUSD",1734824642380,1.04151693,180.09,180.01,23.776884]
["bitfinex","SOLUSD",1734824642907,1.0413504,180.1,180.01,55.3505954]
["bitfinex","SOLUSD",1734824643570,1.0413504,180.1,180.01,23.776884]
["bitfinex","SOLUSD",1734824645404,1.041275,180.14,180.01,23.776884]
["bitfinex","SOLUSD",1734824645907,20.0,180.12,180.01,23.776884]
["bitfinex","SOLUSD",1734824646105,1.04128326,180.11,180.02,0.12549]
["bitfinex","SOLUSD",1734824646281,20.0,180.12,180.03,23.776884]
["bitfinex","SOLUSD",1734824646504,1.04128326,180.14,180.03,23.776884]
["bitfinex","SOLUSD",1734824646829,1.04108736,180.16,180.06,23.776884]
["bitfinex","SOLUSD",1734824647027,1.04094243,180.15,180.06,23.776884]
["bitfinex","SOLUSD",1734824647239,1.04110724,180.18,180.06,23.776884]
["bitfinex","SOLUSD",1734824647413,7.51781883,180.17,180.06,23.776884]
["bitfinex","SOLUSD",1734824647615,1.04112153,180.16,180.06,23.776884]
["bitfinex","SOLUSD",1734824649610,6.4992,180.13,180.0,8.3859464]
["bitfinex","SOLUSD",1734824649803,1.04134421,180.12,180.0,8.3859464]
["bitfinex","SOLUSD",1734824651150,20.0,180.1,180.0,0.6919464]
["bitfinex","SOLUSD",1734824651449,1.0414698,180.09,180.0,0.6919464]
["bitfinex","SOLUSD",1734824652612,2.4296698,180.09,180.0,0.6919464]
["bitfinex","SOLUSD",1734824653718,20.0,180.05,180.0,0.6919464]
["bitfinex","SOLUSD",1734824653913,2.62780593,180.04,180.0,0.6919464]
["bitfinex","SOLUSD",1734824657144,1.04168118,180.07,180.0,0.6919464]
["bitfinex","SOLUSD",1734824657442,1.586,180.09,180.0,0.6919464]
["bitfinex","SOLUSD",1734824657608,1.04142492,180.12,180.0,0.6919464]
["bitfinex","SOLUSD",1734824657811,1.04142492,180.12,180.0,32.2656578]
["bitfinex","SOLUSD",1734824658425,1.388,180.11,180.0,0.6919464]
["bitfinex","SOLUSD",1734824658757,1.04135311,180.1,180.01,23.776884]
["bitfinex","SOLUSD",1734824659055,1.04125912,180.12,180.03,31.5737114]
["bitfinex","SOLUSD",1734824659260,8.56204217,180.17,180.04,25.287184]
["bitfinex","SOLUSD",1734824659464,1.04121379,180.16,180.04,25.287184]
["bitfinex","SOLUSD",1734824659620,8.54618629,180.16,180.04,23.776884]
["bitfinex","SOLUSD",1734824660757,8.54618629,180.16,180.03,23.776884]
["bitfinex","SOLUSD",1734824661054,7.5049725,180.15,180.02,23.776884]
["bitfinex","SOLUSD",1734824661354,1.04126028,180.14,180.01,23.776884]
["bitfinex","SOLUSD",1734824661552,1.04126028,180.14,180.01,55.3505954]
["bitfinex","SOLUSD",1734824661758,20.0,180.12,180.0,0.6919464]
["bitfinex","SOLUSD",1734824661937,1.04142351,180.11,180.0,0.6919464]
["bitfinex","SOLUSD",1734824663838,1.04142351,180.11,180.01,23.776884]
["bitfinex","SOLUSD",1734824667942,1.3876,180.16,180.03,23.776884]
["bitfinex","SOLUSD",1734824668157,1.04102286,180.15,180.05,23.776884]
["bitfinex","SOLUSD",1734824668359,1.04097711,180.18,180.05,23.776884]
["bitfinex","SOLUSD",1734824669066,7.54009815,180.19,180.07,55.3505954]
["bitfinex","SOLUSD",1734824669275,7.53990077,180.19,180.09,23.776884]
["bitfinex","SOLUSD",1734824669639,1.04069863,180.19,180.09,23.776884]
["bitfinex","SOLUSD",1734824669835,1.04069863,180.19,180.1,0.12549]
["bitfinex","SOLUSD",1734824670044,1.04054458,180.24,180.15,23.776884]
["bitfinex","SOLUSD",1734824670581,1.04039643,180.27,180.15,55.3505954]
["bitfinex","SOLUSD",1734824670783,1.04039643,180.27,180.14,6.549]
["bitfinex","SOLUSD",1734824671080,1.3868,180.26,180.1,23.776884]
["bitfinex","SOLUSD",1734824671265,1.04069298,180.25,180.1,56.18314978]
["bitfinex","SOLUSD",1734824671462,1.04069298,180.25,180.12,55.3505954]
["bitfinex","SOLUSD",1734824671676,1.04069298,180.25,180.14,23.776884]
["bitfinex","SOLUSD",1734824671873,1.04040426,180.28,180.14,23.776884]
["bitfinex","SOLUSD",1734824672871,1.3868,180.27,180.12,23.776884]
["bitfinex","SOLUSD",1734824673189,1.04054283,180.26,180.12,23.776884]
["bitfinex","SOLUSD",1734824673988,1.3869,180.25,180.09,6.549]
["bitfinex","SOLUSD",1734824674165,1.04076264,180.24,180.06,45.4578114]
["bitfinex","SOLUSD",1734824674376,20.0,180.22,180.07,31.5737114]
["bitfinex","SOLUSD",1734824674566,1.04074131,180.21,180.07,31.5737114]
["bitfinex","SOLUSD",1734824675492,1.04074131,180.21,180.08,23.776884]
["bitfinex","SOLUSD",1734824676902,1.04074131,180.21,180.1,31.5737114]
["bitfinex","SOLUSD",1734824677077,1.04074131,180.21,180.11,55.3505954]
["bitfinex","SOLUSD",1734824677280,1.0405775,180.24,180.11,55.3505954]
["bitfinex","SOLUSD",1734824677595,1.0405775,180.24,180.1,23.776884]
["bitfinex","SOLUSD",1734824677965,1.0405775,180.24,180.1,55.3505954]
["bitfinex","SOLUSD",1734824678491,1.0405775,180.24,180.1,23.776884]
["bitfinex","SOLUSD",1734824678872,1.0405775,180.24,180.1,55.3505954]
["bitfinex","SOLUSD",1734824679079,1.0405775,180.24,180.11,32.40619296]
["bitfinex","SOLUSD",1734824679291,1.0405775,180.24,180.12,23.776884]
["bitfinex","SOLUSD",1734824679807,1.0405775,180.24,180.11,23.776884]
["bitfinex","SOLUSD",1734824680773,1.3871,180.23,180.08,23.776884]
["bitfinex","SOLUSD",1734824680972,1.0407625,180.22,180.08,23.776884]
["bitfinex","SOLUSD",1734824681288,6.4455,180.21,180.08,23.776884]
["bitfinex","SOLUSD",1734824681495,1.04075563,180.2,180.08,23.776884]
["bitfinex","SOLUSD",1734824681985,1.04075563,180.2,180.07,23.776884]
["bitfinex","SOLUSD",1734824682389,1.04075563,180.2,180.07,55.3505954]
["bitfinex","SOLUSD",1734824683890,1.04075563,180.2,180.07,23.776884]
["bitfinex","SOLUSD",1734824684098,1.04075563,180.2,180.09,55.3505954]
["bitfinex","SOLUSD",1734824684398,1.04061925,180.2,180.09,55.3505954]
["bitfinex","SOLUSD",1734824684901,1.04061925,180.2,180.09,23.776884]
["bitfinex","SOLUSD",1734824685496,1.04061925,180.2,180.08,23.776884]
["bitfinex","SOLUSD",1734824685795,1.04061925,180.2,180.07,23.776884]
["bitfinex","SOLUSD",1734824690211,20.0,180.18,180.04,39.6259114]
["bitfinex","SOLUSD",1734824690504,1.04104007,180.17,180.02,45.4606114]
["bitfinex","SOLUSD",1734824690803,1.04104007,180.17,180.03,31.5737114]
["bitfinex","SOLUSD",1734824691507,1.04104007,180.17,180.04,23.776884]
["bitfinex","SOLUSD",1734824691795,1.04104007,180.17,180.03,23.776884]
["bitfinex","SOLUSD",1734824692377,2.42864007,180.17,180.03,23.776884]
["bitfinex","SOLUSD",1734824693405,2.42864007,180.17,180.02,13.8869]
["bitfinex","SOLUSD",1734824693579,1.603,180.16,180.02,13.8869]
["bitfinex","SOLUSD",1734824693899,2.42886693,180.15,180.02,13.8869]
["bitfinex","SOLUSD",1734824694102,4.9132,180.14,180.0,0.6919464]
["bitfinex","SOLUSD",1734824694306,1.04129844,180.13,180.0,0.6919464]
["bitfinex","SOLUSD",1734824695403,1.04129844,180.13,180.01,23.776884]
["bitfinex","SOLUSD",1734824696203,1.04129844,180.13,180.01,56.18360666]
["bitfinex","SOLUSD",1734824698102,1.04129844,180.13,180.02,31.5737114]
["bitfinex","SOLUSD",1734824698305,4.9132,180.14,180.06,23.776884]
["bitfinex","SOLUSD",1734824698699,4.9132,180.14,180.05,23.776884]
["bitfinex","SOLUSD",1734824699421,1.04097166,180.13,180.04,23.776884]
["bitfinex","SOLUSD",1734824699727,1.04097166,180.13,180.03,23.776884]
["bitfinex","SOLUSD",1734824700515,1.04097166,180.13,180.01,23.776884]
["bitfinex","SOLUSD",1734824700901,1.04097166,180.13,180.0,0.6919464]
["bitfinex","SOLUSD",1734824702322,1.04097166,180.13,180.01,23.776884]
["bitfinex","SOLUSD",1734824703024,20.0,180.11,180.0,0.6919464]
["bitfinex","SOLUSD",1734824703213,1.603,180.09,180.0,0.6919464]
["bitfinex","SOLUSD",1734824703524,1.04149066,180.08,180.0,0.6919464]
["bitfinex","SOLUSD",1734824704542,20.0,180.04,180.0,0.6919464]
["bitfinex","SOLUSD",1734824704703,1.04180905,180.03,180.0,0.6919464]
["bitfinex","SOLUSD",1734824705442,1.603,180.02,180.0,0.6919464]
["bitfinex","SOLUSD",1734824705663,1.04189025,180.01,180.0,0.6919464]
["bitfinex","SOLUSD",1734824706313,1.04189025,180.01,179.87,38.1412114]
["bitfinex","SOLUSD",1734824706605,20.0,179.97,179.82,32.2656578]
["bitfinex","SOLUSD",1734824706814,1.04225653,179.96,179.82,0.6919464]
["bitfinex","SOLUSD",1734824707400,20.0,179.92,179.82,0.6919464]
["bitfinex","SOLUSD",1734824707608,1.04261116,179.91,179.82,0.6919464]
["bitfinex","SOLUSD",1734824709607,1.3896,179.9,179.82,0.6919464]
["bitfinex","SOLUSD",1734824709923,1.04271684,179.89,179.82,0.6919464]
["bitfinex","SOLUSD",1734824710823,1.04257682,179.88,179.82,0.6919464]
["bitfinex","SOLUSD",1734824711115,1.04257704,179.91,179.82,0.6919464]
["bitfinex","SOLUSD",1734824714319,1.04236786,179.93,179.82,0.6919464]
["bitfinex","SOLUSD",1734824715125,1.04232736,179.94,179.83,55.3505954]
["bitfinex","SOLUSD",1734824718208,1.04232736,179.94,179.83,23.776884]
["bitfinex","SOLUSD",1734824718599,1.04232736,179.94,179.83,55.3505954]
["bitfinex","SOLUSD",1734824718795,5.9298,179.95,179.85,23.776884]
["bitfinex","SOLUSD",1734824719297,6.97202931,179.99,179.87,31.5737114]
["bitfinex","SOLUSD",1734824719498,6.97202931,179.99,179.88,23.776884]
["bitfinex","SOLUSD",1734824719726,5.9298,179.99,179.88,55.3505954]
["bitfinex","SOLUSD",1734824720320,1.04178392,179.98,179.87,23.776884]
["bitfinex","SOLUSD",1734824720494,4.9132,180.03,179.91,31.5737114]
["bitfinex","SOLUSD",1734824720694,1.04165665,180.02,179.92,23.776884]
["bitfinex","SOLUSD",1734824721906,4.9132,180.03,179.92,69.2447954]
["bitfinex","SOLUSD",1734824722107,4.9132,180.07,179.95,31.5737114]
["bitfinex","SOLUSD",1734824722341,4.9132,180.07,179.98,31.5737114]
["bitfinex","SOLUSD",1734824722538,1.0166,180.09,180.01,55.3505954]
["bitfinex","SOLUSD",1734824722720,4.9132,180.11,180.01,55.3505954]
["bitfinex","SOLUSD",1734824722912,1.0166,180.14,180.03,23.776884]
["bitfinex","SOLUSD",1734824723111,1.0166,180.14,180.03,24.60966416]
["bitfinex","SOLUSD",1734824723832,4.9132,180.19,180.07,31.5737114]
["bitfinex","SOLUSD",1734824724014,1.04073963,180.18,180.08,23.776884]
["bitfinex","SOLUSD",1734824724207,1.04073963,180.18,180.07,23.776884]
["bitfinex","SOLUSD",1734824725145,4.9132,180.19,180.09,31.5737114]
["bitfinex","SOLUSD",1734824725443,4.9132,180.24,180.13,31.5737114]
["bitfinex","SOLUSD",1734824725742,1.04040958,180.23,180.14,23.776884]
["bitfinex","SOLUSD",1734824725963,1.04040958,180.23,180.13,23.776884]
["bitfinex","SOLUSD",1734824726231,4.9132,180.24,180.12,55.3505954]
["bitfinex","SOLUSD",1734824726415,1.04038971,180.26,180.15,0.12549]
["bitfinex","SOLUSD",1734824726606,1.04041222,180.3,180.19,55.3505954]
["bitfinex","SOLUSD",1734824727433,1.04009661,180.31,180.2,31.5737114]
["bitfinex","SOLUSD",1734824727637,1.04009661,180.31,180.2,23.776884]
["bitfinex","SOLUSD",1734824727850,20.0,180.3,180.18,55.3505954]
["bitfinex","SOLUSD",1734824728142,1.04013651,180.29,180.19,32.4058206]
["bitfinex","SOLUSD",1734824728314,1.04009628,180.32,180.2,23.776884]
["bitfinex","SOLUSD",1734824728513,1.04009628,180.32,180.21,31.5737114]
["bitfinex","SOLUSD",1734824728733,1.04009628,180.32,180.22,31.5737114]
["bitfinex","SOLUSD",1734824728937,4.9132,180.39,180.25,31.5737114]
["bitfinex","SOLUSD",1734824729134,1.03974416,180.38,180.26,55.3505954]
["bitfinex","SOLUSD",1734824729338,1.03974416,180.38,180.28,23.776884]
["bitfinex","SOLUSD",1734824729522,1.03974416,180.38,180.25,31.5737114]
["bitfinex","SOLUSD",1734824729725,1.03974416,180.38,180.26,23.776884]
["bitfinex","SOLUSD",1734824730142,1.03974416,180.38,180.27,31.5737114]
["bitfinex","SOLUSD",1734824730458,1.03974416,180.38,180.26,0.83179324]
["bitfinex","SOLUSD",1734824730661,20.0,180.36,180.22,23.776884]
["bitfinex","SOLUSD",1734824730835,21.04010561,180.35,180.16,31.5737114]
["bitfinex","SOLUSD",1734824731159,27.37702811,180.35,180.16,31.5737114]
["bitfinex","SOLUSD",1734824731832,20.0,180.32,180.16,31.5737114]
["bitfinex","SOLUSD",1734824732029,1.04020213,180.31,180.18,31.5737114]
["bitfinex","SOLUSD",1734824732230,1.0166,180.3,180.15,31.5737114]
["bitfinex","SOLUSD",1734824732429,20.0,180.26,180.14,31.5737114]
["bitfinex","SOLUSD",1734824732735,1.04035489,180.25,180.15,31.5737114]
["bitfinex","SOLUSD",1734824732916,1.04037462,180.27,180.16,31.5737114]
["bitfinex","SOLUSD",1734824733118,4.9132,180.28,180.18,31.5737114]
["bitfinex","SOLUSD",1734824733537,20.0,180.31,180.21,31.5737114]
["bitfinex","SOLUSD",1734824733842,20.0,180.31,180.22,23.776884]
["bitfinex","SOLUSD",1734824734327,1.0399749,180.3,180.21,23.776884]
["bitfinex","SOLUSD",1734824734525,1.04005094,180.29,180.15,31.5737114]
["bitfinex","SOLUSD",1734824735229,1.04005094,180.29,180.14,31.5737114]
["bitfinex","SOLUSD",1734824735635,2.42709985,180.28,180.14,31.5737114]
["bitfinex","SOLUSD",1734824735841,2.42709985,180.28,180.13,31.5737114]
["bitfinex","SOLUSD",1734824736044,2.42709985,180.28,180.14,23.776884]
["bitfinex","SOLUSD",1734824736622,2.42709985,180.28,180.1,31.5737114]
["bitfinex","SOLUSD",1734824736838,2.42709985,180.28,180.05,1.6316]
["bitfinex","SOLUSD",1734824736839,22.42709985,180.28,180.11,31.5737114]
["bitfinex","SOLUSD",1734824737020,22.42709985,180.28,180.12,31.5737114]
["bitfinex","SOLUSD",1734824737220,21.04039985,180.28,180.15,31.6992014]
["bitfinex","SOLUSD",1734824737426,21.04031083,180.31,180.2,31.5737114]
["bitfinex","SOLUSD",1734824737867,21.04031083,180.31,180.21,23.776884]
["bitfinex","SOLUSD",1734824738151,4.9132,180.34,180.2,55.4760854]
["bitfinex","SOLUSD",1734824738321,1.03997414,180.33,180.2,55.4760854]
["bitfinex","SOLUSD",1734824738522,1.03997414,180.33,180.2,23.902374]
["bitfinex","SOLUSD",1734824739544,20.0,180.31,180.2,23.776884]
["bitfinex","SOLUSD",1734824739744,1.0402232,180.3,180.18,23.776884]
["bitfinex","SOLUSD",1734824739945,1.0402232,180.3,180.17,23.776884]
["bitfinex","SOLUSD",1734824740449,2.4267232,180.3,180.17,23.776884]
["bitfinex","SOLUSD",1734824740651,2.4267232,180.3,180.12,31.5737114]
["bitfinex","SOLUSD",1734824740951,20.0,180.29,180.13,31.5737114]
["bitfinex","SOLUSD",1734824741128,1.04044563,180.28,180.13,31.5737114]
["bitfinex","SOLUSD",1734824741330,1.04044563,180.28,180.12,31.5737114]
["bitfinex","SOLUSD",1734824741545,5.9298,180.26,180.11,31.5737114]
["bitfinex","SOLUSD",1734824741746,20.0,180.23,180.1,31.5737114]
["bitfinex","SOLUSD",1734824741927,1.04070739,180.22,180.08,31.5737114]
["bitfinex","SOLUSD",1734824742132,1.04070739,180.22,180.07,31.5737114]
["bitfinex","SOLUSD",1734824742338,1.04070739,180.22,180.08,31.5737114]
["bitfinex","SOLUSD",1734824742543,28.690084,180.21,180.04,31.5737114]
["bitfinex","SOLUSD",1734824742745,20.0,180.18,180.03,31.5737114]
["bitfinex","SOLUSD",1734824742951,1.04099338,180.17,180.06,31.5737114]
["bitfinex","SOLUSD",1734824743133,1.04099338,180.17,180.04,31.5737114]
["bitfinex","SOLUSD",1734824743870,1.3876,180.16,180.04,31.5737114]
["bitfinex","SOLUSD",1734824744173,1.04099389,180.15,180.04,31.5737114]
["bitfinex","SOLUSD",1734824744347,1.04099389,180.15,180.0,31.5737114]
["bitfinex","SOLUSD",1734824744348,2.05759389,180.15,180.0,31.5737114]
["bitfinex","SOLUSD",1734824744654,2.05759389,180.15,180.02,31.6992014]
["bitfinex","SOLUSD",1734824744958,2.05759389,180.15,180.02,31.5737114]
["bitfinex","SOLUSD",1734824745454,1.04110129,180.17,180.07,31.5737114]
["bitfinex","SOLUSD",1734824745752,1.04083213,180.19,180.08,31.5737114]
["bitfinex","SOLUSD",1734824745937,1.04083213,180.19,180.07,31.5737114]
["bitfinex","SOLUSD",1734824746133,1.04083213,180.19,180.09,0.12549]
["bitfinex","SOLUSD",1734824746358,1.0166,180.2,180.11,31.5737114]
["bitfinex","SOLUSD",1734824746539,2.05719236,180.2,180.12,23.776884]
["bitfinex","SOLUSD",1734824746739,2.05719236,180.2,180.09,0.83251106]
["bitfinex","SOLUSD",1734824746740,2.05719236,180.2,180.09,31.5737114]
["bitfinex","SOLUSD",1734824747274,2.05719236,180.2,180.1,23.776884]
["bitfinex","SOLUSD",1734824748351,1.04068982,180.2,180.1,55.3505954]
["bitfinex","SOLUSD",1734824748659,2.48556364,180.21,180.1,55.3505954]
["bitfinex","SOLUSD",1734824748841,3.52616493,180.21,180.1,55.3505954]
["bitfinex","SOLUSD",1734824749359,3.52616493,180.21,180.09,55.3505954]
["bitfinex","SOLUSD",1734824750558,3.52616493,180.21,180.1,31.5737114]
["bitfinex","SOLUSD",1734824750748,1.04072028,180.2,180.11,23.776884]
["bitfinex","SOLUSD",1734824751153,1.04072028,180.2,180.09,23.776884]
["bitfinex","SOLUSD",1734824752450,1.04072028,180.2,180.09,55.3505954]
["bitfinex","SOLUSD",1734824753579,2.42812028,180.2,180.06,31.5737114]
["bitfinex","SOLUSD",1734824753760,20.0,180.19,180.07,31.5737114]
["bitfinex","SOLUSD",1734824753957,1.04074668,180.18,180.07,31.5737114]
["bitfinex","SOLUSD",1734824754170,21.04074668,180.19,180.08,31.5737114]
["bitfinex","SOLUSD",1734824754546,1.04074668,180.19,180.08,31.5737114]
["bitfinex","SOLUSD",1734824755280,1.04074668,180.19,180.09,23.776884]
["bitfinex","SOLUSD",1734824756158,2.42817911,180.2,180.1,23.776884]
["bitfinex","SOLUSD",1734824757747,20.0,180.19,180.06,23.776884]
["bitfinex","SOLUSD",1734824758044,1.04094688,180.18,180.05,23.776884]
["bitfinex","SOLUSD",1734824759076,2.42844688,180.18,180.05,23.776884]
["bitfinex","SOLUSD",1734824759566,2.42844688,180.18,180.06,0.12549]
["bitfinex","SOLUSD",1734824759869,2.42844688,180.18,180.05,55.3505954]
["bitfinex","SOLUSD",1734824760058,20.0,180.15,180.01,37.7515114]
["bitfinex","SOLUSD",1734824760264,1.04117496,180.14,180.01,6.1778]
["bitfinex","SOLUSD",1734824760568,1.04117496,180.14,179.99,31.5737114]
["bitfinex","SOLUSD",1734824760770,2.4856,180.13,179.98,31.5737114]
["bitfinex","SOLUSD",1734824760956,1.04135202,180.12,179.97,39.4071114]
["bitfinex","SOLUSD",1734824761159,1.04135202,180.12,179.99,31.5737114]
["bitfinex","SOLUSD",1734824761345,1.04135202,180.12,180.01,31.5737114]
["bitfinex","SOLUSD",1734824761552,3.52672506,180.17,180.05,31.5737114]
["bitfinex","SOLUSD",1734824762059,1.3876,180.16,180.04,31.5737114]
["bitfinex","SOLUSD",1734824762266,1.04102131,180.15,180.01,31.5737114]
["bitfinex","SOLUSD",1734824762774,20.0,180.14,180.02,23.776884]
["bitfinex","SOLUSD",1734824762979,1.04113381,180.13,180.02,23.776884]
["bitfinex","SOLUSD",1734824763378,1.04113381,180.13,180.01,23.776884]
["bitfinex","SOLUSD",1734824764074,1.3879,180.12,180.01,23.776884]
["bitfinex","SOLUSD",1734824764288,1.04132684,180.11,179.97,39.4071114]
["bitfinex","SOLUSD",1734824764475,1.04132684,180.11,179.97,7.8334]
["bitfinex","SOLUSD",1734824764777,2.4856,180.1,179.94,31.5737114]
["bitfinex","SOLUSD",1734824764957,1.04144978,180.09,179.97,0.12549]
["bitfinex","SOLUSD",1734824765157,2.4856,180.1,179.98,31.5737114]
["bitfinex","SOLUSD",1734824765377,2.4856,180.1,180.01,31.6992014]
["bitfinex","SOLUSD",1734824765676,1.04110775,180.13,180.02,31.5737114]
["bitfinex","SOLUSD",1734824765869,2.4856,180.14,180.03,55.3505954]
["bitfinex","SOLUSD",1734824766172,2.42886629,180.13,179.99,31.5737114]
["bitfinex","SOLUSD",1734824767153,2.42886629,180.13,180.01,31.5737114]
["bitfinex","SOLUSD",1734824767367,2.42886629,180.13,180.02,31.5737114]
["bitfinex","SOLUSD",1734824767783,2.42886629,180.13,180.03,23.776884]
["bitfinex","SOLUSD",1734824768860,2.42886629,180.13,180.02,23.776884]
["bitfinex","SOLUSD",1734824769265,2.42886629,180.13,180.01,23.776884]
["bitfinex","SOLUSD",1734824769469,2.42886629,180.13,180.0,23.776884]
["bitfinex","SOLUSD",1734824769666,2.42886629,180.13,180.0,55.3505954]
["bitfinex","SOLUSD",1734824769886,2.42886629,180.13,180.0,56.18355257]
["bitfinex","SOLUSD",1734824770464,2.42886629,180.13,180.02,23.776884]
["bitfinex","SOLUSD",1734824770686,2.42886629,180.13,180.02,55.3505954]
["bitfinex","SOLUSD",1734824770897,2.42886629,180.13,180.01,55.3505954]
["bitfinex","SOLUSD",1734824771761,1.04106629,180.13,180.01,23.776884]
["bitfinex","SOLUSD",1734824771969,3.52671079,180.14,180.03,23.776884]
["bitfinex","SOLUSD",1734824772289,2.4856,180.14,180.04,0.83279623]
["bitfinex","SOLUSD",1734824772471,2.4856,180.14,180.05,23.776884]
["bitfinex","SOLUSD",1734824773096,1.04092631,180.13,180.05,23.776884]
["bitfinex","SOLUSD",1734824773296,1.04092631,180.13,180.04,23.776884]
["bitfinex","SOLUSD",1734824773463,2.4856,180.14,180.04,23.776884]
["bitfinex","SOLUSD",1734824774175,2.42864309,180.16,180.04,23.776884]
["bitfinex","SOLUSD",1734824774517,3.5264593,180.2,180.1,31.5737114]
["bitfinex","SOLUSD",1734824774669,2.4856,180.2,180.11,23.776884]
["bitfinex","SOLUSD",1734824775302,2.4856,180.2,180.1,23.776884]
["bitfinex","SOLUSD",1734824775686,2.4856,180.2,180.11,23.776884]
["bitfinex","SOLUSD",1734824776100,2.4856,180.24,180.14,31.5737114]
["bitfinex","SOLUSD",1734824776289,3.52595175,180.28,180.18,23.776884]
["bitfinex","SOLUSD",1734824776485,2.4856,180.28,180.19,55.3505954]
["bitfinex","SOLUSD",1734824776808,2.4856,180.28,180.21,23.776884]
["bitfinex","SOLUSD",1734824777010,2.4856,180.28,180.19,23.776884]
["bitfinex","SOLUSD",1734824777986,1.04019946,180.27,180.15,23.776884]
["bitfinex","SOLUSD",1734824778171,1.04019946,180.27,180.13,23.776884]
["bitfinex","SOLUSD",1734824778488,20.0,180.23,180.07,31.5737114]
["bitfinex","SOLUSD",1734824778695,21.04082168,180.22,180.06,6.1893]
["bitfinex","SOLUSD",1734824779111,21.04082168,180.22,180.06,37.7630114]
["bitfinex","SOLUSD",1734824779406,21.04082168,180.22,180.06,6.1893]
["bitfinex","SOLUSD",1734824779698,1.3873,180.2,180.02,31.5737114]
["bitfinex","SOLUSD",1734824779881,21.04103738,180.19,180.04,31.5737114]
["bitfinex","SOLUSD",1734824780282,1.04103738,180.19,180.03,31.5737114]
["bitfinex","SOLUSD",1734824780489,1.04103738,180.19,180.02,31.5737114]
["bitfinex","SOLUSD",1734824780703,1.04103738,180.19,180.03,32.40653367]
["bitfinex","SOLUSD",1734824780891,20.0,180.17,180.04,23.776884]
["bitfinex","SOLUSD",1734824781067,1.04103182,180.16,180.04,31.5737114]
["bitfinex","SOLUSD",1734824781397,1.04103182,180.16,180.05,23.776884]
["bitfinex","SOLUSD",1734824782774,1.04103182,180.16,180.04,23.776884]
["bitfinex","SOLUSD",1734824783082,1.04103182,180.16,180.03,55.3505954]
["bitfinex","SOLUSD",1734824783885,1.04097215,180.17,180.05,31.5737114]
["bitfinex","SOLUSD",1734824784178,1.04097215,180.17,180.05,23.776884]
["bitfinex","SOLUSD",1734824784372,1.3876,180.16,180.01,31.5737114]
["bitfinex","SOLUSD",1734824784597,20.0,180.13,179.98,31.5737114]
["bitfinex","SOLUSD",1734824784782,1.04130008,180.12,179.97,31.5737114]
["bitfinex","SOLUSD",1734824785678,2.42930008,180.12,179.97,31.5737114]
["bitfinex","SOLUSD",1734824785872,2.42930008,180.12,180.0,31.5737114]
["bitfinex","SOLUSD",1734824786299,2.42930008,180.12,180.01,23.776884]
["bitfinex","SOLUSD",1734824786689,20.0,180.14,180.03,31.5737114]
["bitfinex","SOLUSD",1734824786903,20.0,180.14,180.06,23.776884]
["bitfinex","SOLUSD",1734824787104,1.04121505,180.16,180.06,55.3505954]
["bitfinex","SOLUSD",1734824787288,8.55701899,180.17,180.07,0.83268604]
["bitfinex","SOLUSD",1734824787595,8.55701899,180.17,180.08,23.776884]
["bitfinex","SOLUSD",1734824787797,1.04085755,180.18,180.08,23.776884]
["bitfinex","SOLUSD",1734824787998,1.0407916,180.2,180.08,23.776884]
["bitfinex","SOLUSD",1734824788207,1.0407916,180.2,180.1,23.776884]
["bitfinex","SOLUSD",1734824788495,1.0407916,180.2,180.1,55.3505954]
["bitfinex","SOLUSD",1734824788890,2.4856,180.21,180.12,55.3505954]
["bitfinex","SOLUSD",1734824789902,1.04051321,180.2,180.12,23.776884]
["bitfinex","SOLUSD",1734824790075,1.04051321,180.2,180.11,23.776884]
["bitfinex","SOLUSD",1734824790275,2.4856,180.21,180.11,31.5737114]
["bitfinex","SOLUSD",1734824790582,21.3869,180.25,180.13,23.776884]
["bitfinex","SOLUSD",1734824790905,1.04048267,180.24,180.13,23.776884]
["bitfinex","SOLUSD",1734824791289,1.04048267,180.24,180.12,23.776884]
["bitfinex","SOLUSD",1734824793201,1.04048267,180.24,180.13,31.5737114]
["bitfinex","SOLUSD",1734824793511,1.0403859,180.25,180.14,55.3505954]
["bitfinex","SOLUSD",1734824793680,1.0403859,180.25,180.16,23.776884]
["bitfinex","SOLUSD",1734824794006,2.4856,180.26,180.17,0.8322894]
["bitfinex","SOLUSD",1734824794205,8.55701899,180.28,180.2,23.776884]
["bitfinex","SOLUSD",1734824794505,11.04261899,180.31,180.22,23.776884]
["bitfinex","SOLUSD",1734824794693,12.0826419,180.31,180.22,23.776884]
["bitfinex","SOLUSD",1734824795207,12.0826419,180.31,180.21,23.776884]
["bitfinex","SOLUSD",1734824795398,2.4856,180.31,180.21,55.3505954]
["bitfinex","SOLUSD",1734824795784,1.04001493,180.3,180.21,23.776884]
["bitfinex","SOLUSD",1734824795996,1.04001493,180.3,180.19,23.776884]
["bitfinex","SOLUSD",1734824796207,1.04001493,180.3,180.18,23.776884]
["bitfinex","SOLUSD",1734824796788,1.04001493,180.3,180.18,55.3505954]
["bitfinex","SOLUSD",1734824796989,1.04001493,180.3,180.2,23.776884]
["bitfinex","SOLUSD",1734824797190,1.04001493,180.3,180.19,23.776884]
["bitfinex","SOLUSD",1734824797489,22.4856,180.31,180.21,23.776884]
["bitfinex","SOLUSD",1734824797694,2.4856,180.31,180.21,55.3505954]
["bitfinex","SOLUSD",1734824797907,2.4856,180.31,180.23,23.776884]
["bitfinex","SOLUSD",1734824799196,2.4856,180.36,180.26,31.5737114]
["bitfinex","SOLUSD",1734824799397,8.55701899,180.39,180.28,55.3505954]
["bitfinex","SOLUSD",1734824799605,8.55701899,180.39,180.29,31.5737114]
["bitfinex","SOLUSD",1734824799811,11.04261899,180.4,180.3,55.3505954]
["bitfinex","SOLUSD",1734824800014,12.08207117,180.4,180.3,23.776884]
["bitfinex","SOLUSD",1734824800214,12.08207117,180.4,180.29,23.776884]
["bitfinex","SOLUSD",1734824801007,11.04261899,180.4,180.29,56.18221696]
["bitfinex","SOLUSD",1734824801210,11.04261899,180.4,180.31,23.776884]
["bitfinex","SOLUSD",1734824801417,2.4856,180.4,180.29,56.18221696]
["bitfinex","SOLUSD",1734824801710,2.4856,180.44,180.31,55.3505954]
["bitfinex","SOLUSD",1734824801906,1.03932349,180.43,180.32,55.3505954]
["bitfinex","SOLUSD",1734824802615,1.03932349,180.43,180.32,23.776884]
["bitfinex","SOLUSD",1734824802788,1.03932349,180.43,180.31,23.776884]
["bitfinex","SOLUSD",1734824803210,1.03932349,180.43,180.3,23.776884]
["bitfinex","SOLUSD",1734824803715,20.0,180.42,180.3,23.776884]
["bitfinex","SOLUSD",1734824803917,1.03944185,180.41,180.3,23.776884]
["bitfinex","SOLUSD",1734824804920,1.03944185,180.41,180.26,0.83144979]
["bitfinex","SOLUSD",1734824805213,20.0,180.4,180.23,31.5737114]
["bitfinex","SOLUSD",1734824805419,20.0,180.35,180.18,31.5737114]
["bitfinex","SOLUSD",1734824805730,1.04013593,180.34,180.18,31.5737114]
["bitfinex","SOLUSD",1734824806416,1.3863,180.33,180.18,31.5737114]
["bitfinex","SOLUSD",1734824806605,1.0401307,180.32,180.18,31.5737114]
["bitfinex","SOLUSD",1734824806915,1.0401307,180.32,180.19,23.776884]
["bitfinex","SOLUSD",1734824807319,1.0401307,180.32,180.19,55.3505954]
["bitfinex","SOLUSD",1734824807619,1.0401307,180.32,180.18,31.5737114]
["bitfinex","SOLUSD",1734824808492,1.3865,180.31,180.18,31.5737114]
["bitfinex","SOLUSD",1734824808813,1.0401835,180.3,180.19,23.776884]
["bitfinex","SOLUSD",1734824809318,1.0401835,180.3,180.18,55.3505954]
["bitfinex","SOLUSD",1734824809490,1.04004854,180.32,180.21,31.5737114]
["bitfinex","SOLUSD",1734824809693,1.04004854,180.32,180.22,23.776884]
["bitfinex","SOLUSD",1734824810216,1.04000754,180.34,180.23,31.5737114]
["bitfinex","SOLUSD",1734824810422,1.04000754,180.34,180.24,55.3505954]
["bitfinex","SOLUSD",1734824810718,1.03983339,180.37,180.24,55.3505954]
["bitfinex","SOLUSD",1734824811319,1.03983339,180.37,180.27,31.5737114]
["bitfinex","SOLUSD",1734824811496,1.03983339,180.37,180.28,23.776884]
["bitfinex","SOLUSD",1734824811693,2.4856,180.38,180.28,23.776884]
["bitfinex","SOLUSD",1734824811896,1.03962292,180.37,180.28,23.776884]
["bitfinex","SOLUSD",1734824812107,1.03962292,180.37,180.26,23.776884]
["bitfinex","SOLUSD",1734824812418,2.42562292,180.37,180.25,23.776884]
["bitfinex","SOLUSD",1734824812616,22.42562292,180.37,180.25,23.776884]
["bitfinex","SOLUSD",1734824812807,22.42562292,180.37,180.22,31.5737114]
["bitfinex","SOLUSD",1734824813000,22.42562292,180.37,180.21,31.5737114]
["bitfinex","SOLUSD",1734824813202,22.42562292,180.37,180.22,23.776884]
["bitfinex","SOLUSD",1734824813414,25.19762292,180.37,180.22,23.776884]
["bitfinex","SOLUSD",1734824813604,25.19762292,180.37,180.21,23.776884]
["bitfinex","SOLUSD",1734824814027,20.0,180.33,180.19,31.5737114]
["bitfinex","SOLUSD",1734824814200,1.04018899,180.32,180.18,31.5737114]
["bitfinex","SOLUSD",1734824814735,1.3865,180.31,180.18,31.5737114]
["bitfinex","SOLUSD",1734824814901,1.04018613,180.3,180.18,31.5737114]
["bitfinex","SOLUSD",1734824815616,1.04018613,180.3,180.19,31.5737114]
["bitfinex","SOLUSD",1734824815826,1.04017804,180.32,180.21,55.3505954]
["bitfinex","SOLUSD",1734824816019,1.04017804,180.32,180.22,31.5737114]
["bitfinex","SOLUSD",1734824816207,1.04017804,180.32,180.23,23.776884]
["bitfinex","SOLUSD",1734824816601,1.03997375,180.33,180.23,55.3505954]
["bitfinex","SOLUSD",1734824816800,9.10573549,180.37,180.17,0.12549]
["bitfinex","SOLUSD",1734824816801,1.03988437,180.36,180.25,55.3505954]
["bitfinex","SOLUSD",1734824818429,1.3858,180.4,180.27,23.776884]
["bitfinex","SOLUSD",1734824818726,2.42543343,180.4,180.29,23.776884]
["bitfinex","SOLUSD",1734824819523,2.42543343,180.4,180.3,55.3505954]
["bitfinex","SOLUSD",1734824819843,2.4856,180.42,180.33,55.3505954]
["bitfinex","SOLUSD",1734824820511,2.4856,180.42,180.32,55.3505954]
["bitfinex","SOLUSD",1734824820704,2.4856,180.42,180.32,23.776884]
["bitfinex","SOLUSD",1734824820902,2.4856,180.42,180.32,55.3505954]
["bitfinex","SOLUSD",1734824821309,1.73122225,180.45,180.32,55.3505954]
["bitfinex","SOLUSD",1734824821937,0.6919464,180.45,180.38,31.5737114]
["bitfinex","SOLUSD",1734824822105,0.6919464,180.45,180.39,56.18175417]
["bitfinex","SOLUSD",1734824822647,0.6919464,180.45,180.41,31.5737114]
["bitfinex","SOLUSD",1734824822812,0.6919464,180.45,180.42,24.60791458]
["bitfinex","SOLUSD",1734824823006,0.6919464,180.45,180.43,31.5737114]
["bitfinex","SOLUSD",1734824823209,0.6919464,180.45,180.35,8.0242]
["bitfinex","SOLUSD",1734824823210,0.6919464,180.45,180.44,56.18155342]
["bitfinex","SOLUSD",1734824823546,0.6919464,180.45,180.44,56.30704342]
["bitfinex","SOLUSD",1734824824136,0.6919464,180.45,180.44,23.776884]
["bitfinex","SOLUSD",1734824824535,0.6919464,180.45,180.44,55.3505954]
["bitfinex","SOLUSD",1734824824846,0.6919464,180.45,180.44,23.776884]
["bitfinex","SOLUSD",1734824825650,0.6919464,180.45,180.42,23.776884]
["bitfinex","SOLUSD",1734824827717,0.6919464,180.45,180.44,75.4760854]
["bitfinex","SOLUSD",1734824828533,0.6919464,180.45,180.44,75.3505954]
["bitfinex","SOLUSD",1734824828739,0.6919464,180.45,180.44,43.776884]
["bitfinex","SOLUSD",1734824828936,0.6919464,180.45,180.44,75.3505954]
["bitfinex","SOLUSD",1734824829132,0.6919464,180.45,180.44,76.18143365]
["bitfinex","SOLUSD",1734824829328,0.6919464,180.45,180.44,75.3505954]
["bitfinex","SOLUSD",1734824829534,0.6919464,180.45,180.44,23.776884]
["bitfinex","SOLUSD",1734824830210,0.6919464,180.45,180.44,56.30707031]
["bitfinex","SOLUSD",1734824830416,0.6919464,180.45,180.44,70.16207031]
["bitfinex","SOLUSD",1734824832562,2.4856,180.6,180.49,20.0]
["bitfinex","SOLUSD",1734824832758,2.4856,180.6,180.53,31.5737114]
["bitfinex","SOLUSD",1734824833049,0.6919464,180.62,180.54,31.5737114]
["bitfinex","SOLUSD",1734824833354,0.6919464,180.62,180.55,31.5737114]
["bitfinex","SOLUSD",1734824833556,0.6919464,180.62,180.53,31.5737114]
["bitfinex","SOLUSD",1734824833716,0.6919464,180.62,180.52,32.40411736]
["bitfinex","SOLUSD",1734824834141,0.6919464,180.62,180.53,31.5737114]
["bitfinex","SOLUSD",1734824834337,0.6919464,180.62,180.49,43.776884]
["bitfinex","SOLUSD",1734824834338,0.6919464,180.62,180.57,31.5737114]
["bitfinex","SOLUSD",1734824834553,0.6919464,180.62,180.58,31.5737114]
["bitfinex","SOLUSD",1734824834751,0.6919464,180.62,180.59,23.776884]
["bitfinex","SOLUSD",1734824835025,0.6919464,180.62,180.58,31.5737114]
["bitfinex","SOLUSD",1734824835026,0.6919464,180.62,180.61,55.3505954]
["bitfinex","SOLUSD",1734824836738,0.6919464,180.62,180.61,55.4760854]
["bitfinex","SOLUSD",1734824839244,0.6919464,180.62,180.61,31.5737114]
["bitfinex","SOLUSD",1734824839646,0.6919464,180.62,180.61,31.6992014]
["bitfinex","SOLUSD",1734824840057,0.6919464,180.62,180.61,31.5737114]
["bitfinex","SOLUSD",1734824840560,0.6919464,180.62,180.59,31.5737114]
["bitfinex","SOLUSD",1734824840742,0.6919464,180.62,180.58,31.5737114]
["bitfinex","SOLUSD",1734824840950,0.6919464,180.62,180.59,32.40394597]
["bitfinex","SOLUSD",1734824841144,0.6919464,180.62,180.61,31.6992014]
["bitfinex","SOLUSD",1734824841351,0.6919464,180.62,180.61,32.52917366]
["bitfinex","SOLUSD",1734824841548,4.64e-05,180.62,180.61,32.52917366]
["bitfinex","SOLUSD",1734824841740,4.64e-05,180.62,180.61,56.30605766]
["bitfinex","SOLUSD",1734824843761,2.4856,180.79,180.66,31.960974]
["bitfinex","SOLUSD",1734824843964,2.4856,180.79,180.71,23.776884]
["bitfinex","SOLUSD",1734824844157,2.4856,180.79,180.69,23.776884]
["bitfinex","SOLUSD",1734824845069,2.4856,180.79,180.67,31.5737114]
["bitfinex","SOLUSD",1734824845254,20.0,180.77,180.65,20.0]
["bitfinex","SOLUSD",1734824845563,1.3828,180.78,180.66,31.5737114]
["bitfinex","SOLUSD",1734824845759,20.0,180.77,180.67,31.5737114]
["bitfinex","SOLUSD",1734824846369,1.3828,180.78,180.66,55.3505954]
["bitfinex","SOLUSD",1734824846565,20.0,180.77,180.66,55.3505954]
["bitfinex","SOLUSD",1734824847272,1.03730333,180.76,180.64,31.5737114]
["bitfinex","SOLUSD",1734824847976,2.4856,180.79,180.69,31.5737114]
["bitfinex","SOLUSD",1734824848267,2.4856,180.79,180.7,0.82974301]
["bitfinex","SOLUSD",1734824848268,22.4856,180.79,180.7,0.82974301]
["bitfinex","SOLUSD",1734824848748,22.4856,180.79,180.71,23.776884]
["bitfinex","SOLUSD",1734824848955,1.03723493,180.78,180.67,51.5737114]
["bitfinex","SOLUSD",1734824849157,1.03723493,180.78,180.68,23.776884]
["bitfinex","SOLUSD",1734824849473,20.0,180.77,180.68,23.776884]
["bitfinex","SOLUSD",1734824849659,1.0374419,180.76,180.68,23.776884]
["bitfinex","SOLUSD",1734824850954,2.4856,180.79,180.68,23.776884]
["bitfinex","SOLUSD",1734824851150,21.03725372,180.78,180.68,23.776884]
["bitfinex","SOLUSD",1734824851360,22.42005372,180.78,180.67,23.776884]
["bitfinex","SOLUSD",1734824851670,22.42005372,180.78,180.64,31.5737114]
["bitfinex","SOLUSD",1734824851966,22.42005372,180.78,180.65,31.5737114]
["bitfinex","SOLUSD",1734824852758,22.42005372,180.78,180.66,23.776884]
["bitfinex","SOLUSD",1734824853156,20.0,180.78,180.68,31.5737114]
["bitfinex","SOLUSD",1734824853360,2.4856,180.79,180.69,56.18035339]
["bitfinex","SOLUSD",1734824853864,0.6919464,180.8,180.72,31.5737114]
["bitfinex","SOLUSD",1734824854189,0.6919464,180.8,180.73,56.1801707]
["bitfinex","SOLUSD",1734824854587,0.6919464,180.8,180.75,55.3505954]
["bitfinex","SOLUSD",1734824854888,0.6919464,180.8,180.74,23.776884]
["bitfinex","SOLUSD",1734824855071,0.6919464,180.8,180.75,31.5737114]
["bitfinex","SOLUSD",1734824855268,0.6919464,180.8,180.77,23.776884]
["bitfinex","SOLUSD",1734824855465,0.6919464,180.8,180.77,55.3505954]
["bitfinex","SOLUSD",1734824855780,0.6919464,180.8,180.79,23.776884]
["bitfinex","SOLUSD",1734824856391,0.6919464,180.8,180.77,23.776884]
["bitfinex","SOLUSD",1734824856843,0.6919464,180.8,180.77,24.60626105]
["bitfinex","SOLUSD",1734824857318,0.6919464,180.8,180.76,23.776884]
["bitfinex","SOLUSD",1734824857590,0.6919464,180.8,180.72,6.5857]
["bitfinex","SOLUSD",1734824858068,0.6919464,180.8,180.7,33.1958114]
["bitfinex","SOLUSD",1734824859276,0.6919464,180.8,180.69,31.5737114]
["bitfinex","SOLUSD",1734824859575,0.6919464,180.8,180.66,31.5737114]
["bitfinex","SOLUSD",1734824859952,0.6919464,180.8,180.69,31.5737114]
["bitfinex","SOLUSD",1734824860166,0.6919464,180.8,180.7,31.5737114]
["bitfinex","SOLUSD",1734824860571,0.6919464,180.8,180.69,31.5737114]
["bitfinex","SOLUSD",1734824860856,0.6919464,180.8,180.71,55.3505954]
["bitfinex","SOLUSD",1734824861066,0.6919464,180.8,180.74,31.5737114]
["bitfinex","SOLUSD",1734824861291,0.6919464,180.8,180.75,32.40321151]
["bitfinex","SOLUSD",1734824861586,0.6919464,180.8,180.73,23.776884]
["bitfinex","SOLUSD",1734824862090,0.6919464,180.8,180.69,31.5737114]
["bitfinex","SOLUSD",1734824862382,0.6919464,180.8,180.68,31.5737114]
["bitfinex","SOLUSD",1734824862589,1.03734643,180.79,180.66,31.5737114]
["bitfinex","SOLUSD",1734824862794,2.42014643,180.79,180.65,34.02568854]
["bitfinex","SOLUSD",1734824863003,20.0,180.77,180.65,33.1958114]
["bitfinex","SOLUSD",1734824863283,1.03743598,180.76,180.66,31.5737114]
["bitfinex","SOLUSD",1734824863589,20.0,180.77,180.67,31.5737114]
["bitfinex","SOLUSD",1734824863760,20.0,180.77,180.66,0.82994879]
["bitfinex","SOLUSD",1734824863761,1.03733594,180.76,180.66,0.82994879]
["bitfinex","SOLUSD",1734824863954,1.03741669,180.76,180.66,32.40366019]
["bitfinex","SOLUSD",1734824864184,1.03741669,180.76,180.68,0.12549]
["bitfinex","SOLUSD",1734824864410,2.4856,180.78,180.71,31.5737114]
["bitfinex","SOLUSD",1734824864614,2.4856,180.78,180.72,23.776884]
["bitfinex","SOLUSD",1734824864775,0.6919464,180.8,180.72,23.776884]
["bitfinex","SOLUSD",1734824866713,0.6919464,180.8,180.76,31.5737114]
["bitfinex","SOLUSD",1734824866881,0.6919464,180.8,180.77,23.776884]
["bitfinex","SOLUSD",1734824867274,0.6919464,180.8,180.76,23.776884]
["bitfinex","SOLUSD",1734824868308,0.6919464,180.8,180.78,23.776884]
["bitfinex","SOLUSD",1734824870691,0.6919464,180.8,180.78,55.3505954]
["bitfinex","SOLUSD",1734824871014,0.6919464,180.8,180.79,56.30552914]
["bitfinex","SOLUSD",1734824872911,0.6919464,180.8,180.76,33.2140114]
["bitfinex","SOLUSD",1734824873096,0.6919464,180.8,180.76,1.6403]
["bitfinex","SOLUSD",1734824874115,0.6919464,180.8,180.72,38.1594114]
["bitfinex","SOLUSD",1734824874816,0.6919464,180.8,180.73,0.82959943]
["bitfinex","SOLUSD",1734824875117,0.6919464,180.8,180.72,38.1594114]
["bitfinex","SOLUSD",1734824875118,0.6919464,180.8,180.72,6.5857]
["bitfinex","SOLUSD",1734824875326,0.6919464,180.8,180.7,32.40328483]
["bitfinex","SOLUSD",1734824875520,0.6919464,180.8,180.7,0.82957343]
["bitfinex","SOLUSD",1734824875698,3.11180973,180.8,180.7,0.82957343]
["bitfinex","SOLUSD",1734824876034,3.11180973,180.8,180.67,0.82981186]
["bitfinex","SOLUSD",1734824876525,3.11180973,180.8,180.66,31.5737114]
["bitfinex","SOLUSD",1734824876729,3.11180973,180.8,180.66,32.40356695]
["bitfinex","SOLUSD",1734824876909,3.11180973,180.8,180.67,31.5737114]
["bitfinex","SOLUSD",1734824878299,3.11180973,180.8,180.7,31.5737114]
["bitfinex","SOLUSD",1734824878300,0.6919464,180.8,180.7,31.5737114]
["bitfinex","SOLUSD",1734824878521,0.6919464,180.8,180.74,23.776884]
["bitfinex","SOLUSD",1734824879098,0.6919464,180.8,180.73,23.776884]
["bitfinex","SOLUSD",1734824880529,0.6919464,180.8,180.71,23.776884]
["bitfinex","SOLUSD",1734824880732,0.6919464,180.8,180.69,31.5737114]
["bitfinex","SOLUSD",1734824880733,0.6919464,180.8,180.7,23.776884]
["bitfinex","SOLUSD",1734824880912,1.72918892,180.8,180.7,23.776884]
["bitfinex","SOLUSD",1734824882931,1.72918892,180.8,180.67,31.5737114]
["bitfinex","SOLUSD",1734824883099,1.72918892,180.8,180.63,38.0371114]
["bitfinex","SOLUSD",1734824883403,20.0,180.75,180.61,31.5737114]
["bitfinex","SOLUSD",1734824883605,20.0,180.75,180.59,28.1037]
["bitfinex","SOLUSD",1734824883606,1.03772269,180.74,180.6,31.5737114]
["bitfinex","SOLUSD",1734824884019,1.03772269,180.74,180.59,39.6774114]
["bitfinex","SOLUSD",1734824884231,1.03772269,180.74,180.59,33.2140114]
["bitfinex","SOLUSD",1734824884410,2.4856,180.73,180.56,31.5737114]
["bitfinex","SOLUSD",1734824884612,20.0,180.69,180.54,31.5737114]
["bitfinex","SOLUSD",1734824884806,1.03810792,180.68,180.54,31.5737114]
["bitfinex","SOLUSD",1734824884998,1.3837,180.67,180.54,31.5737114]
["bitfinex","SOLUSD",1734824885317,1.03805831,180.66,180.54,31.5737114]
["bitfinex","SOLUSD",1734824885914,20.0,180.69,180.58,31.5737114]
["bitfinex","SOLUSD",1734824886117,21.03774896,180.68,180.59,0.83019917]
["bitfinex","SOLUSD",1734824886424,21.03774896,180.68,180.57,23.776884]
["bitfinex","SOLUSD",1734824886820,1.03774896,180.68,180.56,31.5737114]
["bitfinex","SOLUSD",1734824887129,1.03774896,180.68,180.55,31.5737114]
["bitfinex","SOLUSD",1734824887130,1.03804955,180.67,180.55,31.5737114]
["bitfinex","SOLUSD",1734824887333,1.03804955,180.67,180.54,31.5737114]
["bitfinex","SOLUSD",1734824887534,1.03804955,180.67,180.53,31.5737114]
["bitfinex","SOLUSD",1734824888505,20.0,180.66,180.53,31.5737114]
["bitfinex","SOLUSD",1734824888707,1.0381631,180.65,180.54,23.776884]
["bitfinex","SOLUSD",1734824890007,1.0381631,180.65,180.54,55.3505954]
["bitfinex","SOLUSD",1734824890213,21.03816172,180.69,180.57,23.776884]
["bitfinex","SOLUSD",1734824890935,21.03816172,180.69,180.56,55.3505954]
["bitfinex","SOLUSD",1734824891233,21.03816172,180.69,180.56,23.776884]
["bitfinex","SOLUSD",1734824891234,1.03816172,180.69,180.56,23.776884]
["bitfinex","SOLUSD",1734824891435,1.03808678,180.68,180.56,23.776884]
["bitfinex","SOLUSD",1734824891618,2.42168678,180.68,180.56,23.776884]
["bitfinex","SOLUSD",1734824892941,2.42168678,180.68,180.55,31.5737114]
["bitfinex","SOLUSD",1734824893239,2.4856,180.65,180.53,23.776884]
["bitfinex","SOLUSD",1734824893442,1.03822732,180.64,180.5,39.6774114]
["bitfinex","SOLUSD",1734824893934,1.03822732,180.64,180.52,31.5737114]
["bitfinex","SOLUSD",1734824894135,2.4856,180.7,180.59,31.5737114]
["bitfinex","SOLUSD",1734824894432,8.55701899,180.72,180.65,31.5737114]
["bitfinex","SOLUSD",1734824894623,8.55701899,180.72,180.66,31.5737114]
["bitfinex","SOLUSD",1734824895025,1.03748279,180.71,180.63,23.776884]
["bitfinex","SOLUSD",1734824895227,1.03772612,180.73,180.63,23.776884]
["bitfinex","SOLUSD",1734824895442,1.03772612,180.73,180.63,55.3505954]
["bitfinex","SOLUSD",1734824895733,1.03772612,180.73,180.62,23.776884]
["bitfinex","SOLUSD",1734824896450,1.03772612,180.73,180.62,55.3505954]
["bitfinex","SOLUSD",1734824896740,1.03772612,180.73,180.62,23.776884]
["bitfinex","SOLUSD",1734824897321,1.03772612,180.73,180.62,55.3505954]
["bitfinex","SOLUSD",1734824897514,1.03772612,180.73,180.62,23.776884]
["bitfinex","SOLUSD",1734824898939,1.03772612,180.73,180.62,55.3505954]
["bitfinex","SOLUSD",1734824899526,1.03772612,180.73,180.62,23.776884]
["bitfinex","SOLUSD",1734824899715,1.03772612,180.73,180.64,23.776884]
["bitfinex","SOLUSD",1734824900132,1.03772612,180.73,180.61,55.3505954]
["bitfinex","SOLUSD",1734824900642,1.03772612,180.73,180.63,23.776884]
["bitfinex","SOLUSD",1734824901329,1.03772612,180.73,180.63,55.3505954]
["bitfinex","SOLUSD",1734824901526,3.52320917,180.75,180.65,55.3505954]
["bitfinex","SOLUSD",1734824901723,2.4856,180.75,180.65,55.3505954]
["bitfinex","SOLUSD",1734824901930,1.03744606,180.78,180.68,31.5737114]
["bitfinex","SOLUSD",1734824902117,2.4856,180.79,180.69,23.776884]
["bitfinex","SOLUSD",1734824902322,2.4856,180.79,180.71,31.5737114]
["bitfinex","SOLUSD",1734824902521,2.4856,180.79,180.72,56.18031844]
["bitfinex","SOLUSD",1734824902720,0.6919464,180.8,180.72,23.776884]
["bitfinex","SOLUSD",1734824904239,0.6919464,180.8,180.71,23.776884]
["bitfinex","SOLUSD",1734824904543,0.6919464,180.8,180.71,24.60655695]
["bitfinex","SOLUSD",1734824904748,0.6919464,180.8,180.71,23.776884]
["bitfinex","SOLUSD",1734824904925,0.6919464,180.8,180.7,23.776884]
["bitfinex","SOLUSD",1734824905123,1.03720453,180.79,180.66,23.776884]
["bitfinex","SOLUSD",1734824905729,2.42000453,180.79,180.64,31.5737114]
["bitfinex","SOLUSD",1734824905922,2.42000453,180.79,180.65,31.5737114]
["bitfinex","SOLUSD",1734824906123,2.42000453,180.79,180.64,31.5737114]
["bitfinex","SOLUSD",1734824907249,2.42000453,180.79,180.65,23.776884]
["bitfinex","SOLUSD",1734824907548,20.0,180.76,180.6,31.5737114]
["bitfinex","SOLUSD",1734824907846,1.03778788,180.75,180.6,31.5737114]
["bitfinex","SOLUSD",1734824908052,1.03778788,180.75,180.59,31.5737114]
["bitfinex","SOLUSD",1734824908951,1.03778788,180.75,180.6,55.3505954]
["bitfinex","SOLUSD",1734824908952,1.3832,180.74,180.6,55.3505954]
["bitfinex","SOLUSD",1734824909126,1.03772099,180.73,180.61,31.5737114]
["bitfinex","SOLUSD",1734824909326,1.03772099,180.73,180.62,23.776884]
["bitfinex","SOLUSD",1734824910640,3.52333147,180.78,180.65,31.5737114]
["bitfinex","SOLUSD",1734824910838,2.4856,180.78,180.69,31.5737114]
["bitfinex","SOLUSD",1734824911028,1.03738334,180.82,180.71,31.5737114]
["bitfinex","SOLUSD",1734824911236,2.4856,180.83,180.74,55.3505954]
["bitfinex","SOLUSD",1734824911541,8.55701899,180.86,180.76,55.3505954]
["bitfinex","SOLUSD",1734824911739,8.55701899,180.86,180.78,23.776884]
["bitfinex","SOLUSD",1734824912631,2.4856,180.88,180.78,24.60629982]
["bitfinex","SOLUSD",1734824912843,2.4856,180.88,180.79,31.5737114]
["bitfinex","SOLUSD",1734824913256,2.4856,180.88,180.79,55.3505954]
["bitfinex","SOLUSD",1734824914353,2.4856,180.88,180.79,56.17988198]
["bitfinex","SOLUSD",1734824915156,2.4856,180.92,180.79,56.17988198]
["bitfinex","SOLUSD",1734824915359,1.03660841,180.91,180.79,56.30537198]
["bitfinex","SOLUSD",1734824915543,2.4856,180.92,180.79,56.30537198]
["bitfinex","SOLUSD",1734824916060,2.4856,180.92,180.79,56.17988198]
["bitfinex","SOLUSD",1734824916934,1.03656606,180.91,180.79,56.17988198]
["bitfinex","SOLUSD",1734824917445,1.0365116,180.91,180.79,56.17988198]
["bitfinex","SOLUSD",1734824918141,20.0,180.89,180.79,23.776884]
["bitfinex","SOLUSD",1734824918346,20.0,180.89,180.79,56.1798996]
["bitfinex","SOLUSD",1734824918547,22.4856,180.92,180.79,56.1798996]
["bitfinex","SOLUSD",1734824918751,20.0,180.9,180.79,56.1798996]
["bitfinex","SOLUSD",1734824918935,20.0,180.9,180.79,56.3053896]
["bitfinex","SOLUSD",1734824919141,2.4856,180.92,180.79,56.3053896]
["bitfinex","SOLUSD",1734824919344,3.52203526,180.92,180.79,56.3053896]
["bitfinex","SOLUSD",1734824919644,3.52203526,180.92,180.79,23.776884]
["bitfinex","SOLUSD",1734824919964,3.52203526,180.92,180.79,55.3505954]
["bitfinex","SOLUSD",1734824920357,2.4856,180.92,180.79,55.4760854]
["bitfinex","SOLUSD",1734824920865,3.52205229,180.92,180.79,55.4760854]
["bitfinex","SOLUSD",1734824921359,4.64e-05,180.8,180.79,55.4760854]
["bitfinex","SOLUSD",1734824922349,4.64e-05,180.8,180.79,55.3505954]
["bitfinex","SOLUSD",1734824922550,4.64e-05,180.8,180.78,31.5737114]
["bitfinex","SOLUSD",1734824922749,4.64e-05,180.8,180.77,31.5737114]
["bitfinex","SOLUSD",1734824923261,4.64e-05,180.8,180.78,31.5737114]
["bitfinex","SOLUSD",1734824923564,4.64e-05,180.8,180.77,31.5737114]
["bitfinex","SOLUSD",1734824923869,4.64e-05,180.8,180.73,38.0287114]
["bitfinex","SOLUSD",1734824924065,4.64e-05,180.8,180.72,31.5737114]
["bitfinex","SOLUSD",1734824924270,4.64e-05,180.8,180.71,31.5737114]
["bitfinex","SOLUSD",1734824924566,4.64e-05,180.8,180.72,31.5737114]
["bitfinex","SOLUSD",1734824925373,4.64e-05,180.8,180.73,23.776884]
["bitfinex","SOLUSD",1734824926039,4.64e-05,180.8,180.73,55.3505954]
["bitfinex","SOLUSD",1734824926243,4.64e-05,180.8,180.75,55.3505954]
["bitfinex","SOLUSD",1734824926441,4.64e-05,180.8,180.78,31.5737114]
["bitfinex","SOLUSD",1734824926648,4.64e-05,180.8,180.78,32.40306857]
["bitfinex","SOLUSD",1734824926882,4.64e-05,180.8,180.77,23.776884]
["bitfinex","SOLUSD",1734824927241,4.64e-05,180.8,180.76,24.60637679]
["bitfinex","SOLUSD",1734824927774,4.64e-05,180.8,180.76,56.18008819]
["bitfinex","SOLUSD",1734824928467,4.64e-05,180.8,180.76,24.60637679]
["bitfinex","SOLUSD",1734824928669,4.64e-05,180.8,180.76,23.776884]
["bitfinex","SOLUSD",1734824928842,4.64e-05,180.8,180.78,23.776884]
["bitfinex","SOLUSD",1734824929042,4.64e-05,180.8,180.79,0.82933643]
["bitfinex","SOLUSD",1734824929263,4.64e-05,180.8,180.79,24.60622043]
["bitfinex","SOLUSD",1734824929468,4.64e-05,180.8,180.79,56.17993183]
["bitfinex","SOLUSD",1734824929853,4.64e-05,180.8,180.79,23.776884]
["bitfinex","SOLUSD",1734824930846,4.64e-05,180.8,180.78,23.776884]
["bitfinex","SOLUSD",1734824931248,4.64e-05,180.8,180.74,31.5737114]
["bitfinex","SOLUSD",1734824931557,4.64e-05,180.8,180.75,23.776884]
["bitfinex","SOLUSD",1734824932963,2.4856464,180.8,180.71,31.5737114]
["bitfinex","SOLUSD",1734824933268,2.4856464,180.8,180.7,31.5737114]
["bitfinex","SOLUSD",1734824933965,2.4856464,180.8,180.71,31.5737114]
["bitfinex","SOLUSD",1734824934172,2.4856464,180.8,180.72,23.776884]
["bitfinex","SOLUSD",1734824934352,2.4856464,180.8,180.73,31.5737114]
["bitfinex","SOLUSD",1734824934755,2.4856464,180.8,180.72,23.776884]
["bitfinex","SOLUSD",1734824935371,4.64e-05,180.8,180.74,23.776884]
["bitfinex","SOLUSD",1734824936278,4.64e-05,180.8,180.72,23.776884]
["bitfinex","SOLUSD",1734824936649,4.64e-05,180.8,180.73,23.776884]
["bitfinex","SOLUSD",1734824936855,4.64e-05,180.8,180.73,55.3505954]
["bitfinex","SOLUSD",1734824937178,4.64e-05,180.8,180.75,23.776884]
["bitfinex","SOLUSD",1734824938278,4.64e-05,180.8,180.77,23.776884]
["bitfinex","SOLUSD",1734824940479,4.64e-05,180.8,180.76,0.82952518]
["bitfinex","SOLUSD",1734824940776,4.64e-05,180.8,180.72,31.5737114]
["bitfinex","SOLUSD",1734824941074,4.64e-05,180.8,180.75,31.5737114]
["bitfinex","SOLUSD",1734824941258,4.64e-05,180.8,180.76,32.40316783]
["bitfinex","SOLUSD",1734824941458,4.64e-05,180.8,180.75,31.5737114]
["bitfinex","SOLUSD",1734824941778,4.64e-05,180.8,180.73,31.5737114]
["bitfinex","SOLUSD",1734824942379,4.64e-05,180.8,180.7,13.835]
["bitfinex","SOLUSD",1734824942380,4.64e-05,180.8,180.72,31.5737114]
["bitfinex","SOLUSD",1734824942553,4.64e-05,180.8,180.71,31.5737114]
["bitfinex","SOLUSD",1734824943389,4.64e-05,180.8,180.69,31.5737114]
["bitfinex","SOLUSD",1734824943687,1.0374169,180.8,180.67,31.5737114]
["bitfinex","SOLUSD",1734824943897,1.0374169,180.8,180.66,31.5737114]
["bitfinex","SOLUSD",1734824944190,20.0,180.76,180.63,31.5737114]
["bitfinex","SOLUSD",1734824944477,1.0375659,180.75,180.64,31.5737114]
["bitfinex","SOLUSD",1734824944673,1.3832,180.74,180.61,31.5737114]
["bitfinex","SOLUSD",1734824944854,1.03771814,180.73,180.6,33.1254114]
["bitfinex","SOLUSD",1734824945273,1.03771814,180.73,180.61,31.5737114]
["bitfinex","SOLUSD",1734824946288,1.03771814,180.73,180.62,23.776884]
["bitfinex","SOLUSD",1734824946692,1.3832,180.74,180.64,23.776884]
["bitfinex","SOLUSD",1734824948562,1.03763406,180.73,180.64,23.776884]
["bitfinex","SOLUSD",1734824948765,4.73464986,180.78,180.66,55.3505954]
["bitfinex","SOLUSD",1734824948766,2.4856,180.78,180.66,55.3505954]
["bitfinex","SOLUSD",1734824948979,4.64e-05,180.8,180.71,31.5737114]
["bitfinex","SOLUSD",1734824949177,4.64e-05,180.8,180.73,23.776884]
["bitfinex","SOLUSD",1734824949376,4.64e-05,180.8,180.74,31.5737114]
["bitfinex","SOLUSD",1734824949591,4.64e-05,180.8,180.73,23.776884]
["bitfinex","SOLUSD",1734824949961,4.64e-05,180.8,180.73,55.3505954]
["bitfinex","SOLUSD",1734824950285,4.64e-05,180.8,180.75,23.776884]
["bitfinex","SOLUSD",1734824950787,4.64e-05,180.8,180.73,23.776884]
["bitfinex","SOLUSD",1734824950991,4.64e-05,180.8,180.75,23.776884]
["bitfinex","SOLUSD",1734824952487,4.64e-05,180.8,180.76,32.40328373]
["bitfinex","SOLUSD",1734824952672,4.64e-05,180.8,180.77,55.3505954]
["bitfinex","SOLUSD",1734824952977,4.64e-05,180.8,180.79,23.776884]
["bitfinex","SOLUSD",1734824953491,4.64e-05,180.8,180.79,55.4760854]
["bitfinex","SOLUSD",1734824953783,4.64e-05,180.8,180.79,56.30529512]
["bitfinex","SOLUSD",1734824955287,4.64e-05,180.8,180.79,31.5737114]
["bitfinex","SOLUSD",1734824955496,4.64e-05,180.8,180.78,31.5737114]
["bitfinex","SOLUSD",1734824955791,4.64e-05,180.8,180.79,31.5737114]
["bitfinex","SOLUSD",1734824955995,4.64e-05,180.8,180.79,32.40305511]
["bitfinex","SOLUSD",1734824956489,4.64e-05,180.8,180.79,56.17993911]
["bitfinex","SOLUSD",1734824956991,4.64e-05,180.8,180.79,56.30542911]
["bitfinex","SOLUSD",1734824958164,2.4856,180.96,180.83,20.12549]
["bitfinex","SOLUSD",1734824958366,2.4856,180.96,180.88,31.5737114]
["bitfinex","SOLUSD",1734824958868,0.6919464,180.98,180.89,0.82890104]
["bitfinex","SOLUSD",1734824959200,1.03610159,180.97,180.89,0.82890104]
["bitfinex","SOLUSD",1734824959363,22.41750159,180.97,180.85,31.5737114]
["bitfinex","SOLUSD",1734824959564,22.41750159,180.97,180.8,21.30042011]
["bitfinex","SOLUSD",1734824959565,2.4856,180.96,180.8,32.40273151]
["bitfinex","SOLUSD",1734824959765,21.03672996,180.95,180.77,33.0934114]
["bitfinex","SOLUSD",1734824959994,20.0,180.93,180.78,31.5737114]
["bitfinex","SOLUSD",1734824960165,1.03673057,180.92,180.78,31.5737114]
["bitfinex","SOLUSD",1734824960570,1.03673057,180.92,180.76,31.5737114]
["bitfinex","SOLUSD",1734824961298,1.3819,180.91,180.77,31.5737114]
["bitfinex","SOLUSD",1734824961598,1.03679467,180.9,180.79,31.5737114]
["bitfinex","SOLUSD",1734824961778,1.03679467,180.9,180.81,23.776884]
["bitfinex","SOLUSD",1734824961966,1.03661651,180.93,180.81,23.776884]
["bitfinex","SOLUSD",1734824962682,1.03661651,180.93,180.81,55.3505954]
["bitfinex","SOLUSD",1734824962964,1.03661651,180.93,180.82,31.5737114]
["bitfinex","SOLUSD",1734824963188,1.03661651,180.93,180.83,55.3505954]
["bitfinex","SOLUSD",1734824963364,3.52216123,180.96,180.86,23.776884]
["bitfinex","SOLUSD",1734824963772,3.52216123,180.96,180.86,55.3505954]
["bitfinex","SOLUSD",1734824964496,2.4856,180.96,180.87,0.82902222]
["bitfinex","SOLUSD",1734824964704,2.4856,180.96,180.88,23.776884]
["bitfinex","SOLUSD",1734824964905,2.4856,180.96,180.89,0.82899957]
["bitfinex","SOLUSD",1734824965075,0.6919464,180.98,180.9,55.3505954]
["bitfinex","SOLUSD",1734824966395,0.6919464,180.98,180.93,31.5737114]
["bitfinex","SOLUSD",1734824966600,0.6919464,180.98,180.94,55.3505954]
["bitfinex","SOLUSD",1734824966903,0.6919464,180.98,180.96,23.776884]
["bitfinex","SOLUSD",1734824967294,0.6919464,180.98,180.95,23.776884]
["bitfinex","SOLUSD",1734824967484,0.6919464,180.98,180.96,31.5737114]
["bitfinex","SOLUSD",1734824967688,0.6919464,180.98,180.97,55.3505954]
["bitfinex","SOLUSD",1734824968002,0.6919464,180.98,180.97,55.4760854]
["bitfinex","SOLUSD",1734824968194,8.55701899,181.11,181.01,23.776884]
["bitfinex","SOLUSD",1734824968498,11.04261899,181.13,181.04,31.5737114]
["bitfinex","SOLUSD",1734824968680,11.04261899,181.13,181.05,23.776884]
["bitfinex","SOLUSD",1734824969194,11.04261899,181.13,181.05,55.3505954]
["bitfinex","SOLUSD",1734824969401,8.55701899,181.13,181.06,32.4005225]
["bitfinex","SOLUSD",1734824969601,0.6919464,181.16,181.07,23.776884]
["bitfinex","SOLUSD",1734824969804,1.72704628,181.16,181.07,23.776884]
["bitfinex","SOLUSD",1734824970104,1.7270564,181.16,181.07,23.776884]
["bitfinex","SOLUSD",1734824970302,0.6919464,181.16,181.07,23.776884]
["bitfinex","SOLUSD",1734824970479,0.6919464,181.16,181.08,0.82675976]
["bitfinex","SOLUSD",1734824970884,0.6919464,181.16,181.07,23.776884]
["bitfinex","SOLUSD",1734824971976,0.6919464,181.16,181.08,32.40045364]
["bitfinex","SOLUSD",1734824972175,0.6919464,181.16,181.09,23.776884]
["bitfinex","SOLUSD",1734824972804,0.6919464,181.16,181.11,23.776884]
["bitfinex","SOLUSD",1734824972978,0.6919464,181.16,181.11,24.60308116]
["bitfinex","SOLUSD",1734824973509,0.6919464,181.16,181.11,23.776884]
["bitfinex","SOLUSD",1734824975114,0.6919464,181.16,181.1,55.3505954]
["bitfinex","SOLUSD",1734824975280,0.6919464,181.16,181.13,23.776884]
["bitfinex","SOLUSD",1734824975610,0.6919464,181.16,181.15,55.3505954]
["bitfinex","SOLUSD",1734824976600,0.6919464,181.16,181.14,23.776884]
["bitfinex","SOLUSD",1734824976921,0.6919464,181.16,181.15,56.17650997]
["bitfinex","SOLUSD",1734824978618,0.6919464,181.16,181.13,1.5275]
["bitfinex","SOLUSD",1734824980192,0.6919464,181.16,181.08,33.1012114]
["bitfinex","SOLUSD",1734824980515,0.6919464,181.16,181.1,31.5737114]
["bitfinex","SOLUSD",1734824981323,0.6919464,181.16,181.08,1.5275]
["bitfinex","SOLUSD",1734824982023,0.6919464,181.16,181.06,31.5737114]
["bitfinex","SOLUSD",1734824982192,1.035184,181.15,181.01,32.40063893]
["bitfinex","SOLUSD",1734824982390,1.035184,181.15,181.02,31.5737114]
["bitfinex","SOLUSD",1734824982595,0.6919464,181.16,181.06,31.5737114]
["bitfinex","SOLUSD",1734824982795,1.03504114,181.15,181.03,31.5737114]
["bitfinex","SOLUSD",1734824983106,1.03504114,181.15,181.04,32.40059511]
["bitfinex","SOLUSD",1734824983427,1.03504114,181.15,181.05,31.5737114]
["bitfinex","SOLUSD",1734824983596,20.6919464,181.16,181.07,31.5737114]
["bitfinex","SOLUSD",1734824983597,0.6919464,181.16,181.07,31.5737114]
["bitfinex","SOLUSD",1734824983794,0.6919464,181.16,181.06,32.40024493]
["bitfinex","SOLUSD",1734824984319,0.6919464,181.16,181.08,31.5737114]
["bitfinex","SOLUSD",1734824984719,0.6919464,181.16,181.1,23.776884]
["bitfinex","SOLUSD",1734824985628,0.6919464,181.16,181.09,23.776884]
["bitfinex","SOLUSD",1734824985812,0.6919464,181.16,181.09,31.5737114]
["bitfinex","SOLUSD",1734824986016,0.6919464,181.16,181.1,23.776884]
["bitfinex","SOLUSD",1734824986503,0.6919464,181.16,181.08,23.776884]
["bitfinex","SOLUSD",1734824986704,20.6919464,181.16,181.07,23.776884]
["bitfinex","SOLUSD",1734824987031,1.03518076,181.15,181.07,23.776884]
["bitfinex","SOLUSD",1734824987329,1.03513128,181.15,181.07,55.3505954]
["bitfinex","SOLUSD",1734824987498,1.03513128,181.15,181.07,23.776884]
["bitfinex","SOLUSD",1734824987913,1.03513128,181.15,181.03,0.82689641]
["bitfinex","SOLUSD",1734824988117,1.03513128,181.15,181.03,32.40060781]
["bitfinex","SOLUSD",1734824988314,1.03513128,181.15,181.0,0.82715434]
["bitfinex","SOLUSD",1734824988516,1.03513128,181.15,181.04,31.5737114]
["bitfinex","SOLUSD",1734824988801,0.6919464,181.16,181.07,31.5737114]
["bitfinex","SOLUSD",1734824989111,0.6919464,181.16,181.08,23.776884]
["bitfinex","SOLUSD",1734824989314,1.72704414,181.16,181.08,23.776884]
["bitfinex","SOLUSD",1734824989624,1.72704414,181.16,181.07,23.776884]
["bitfinex","SOLUSD",1734824990137,1.72704414,181.16,181.05,31.5737114]
["bitfinex","SOLUSD",1734824990309,1.72704414,181.16,181.06,23.776884]
["bitfinex","SOLUSD",1734824990518,1.72709387,181.16,181.06,55.3505954]
["bitfinex","SOLUSD",1734824991324,21.72709387,181.16,181.05,23.776884]
["bitfinex","SOLUSD",1734824991719,23.10709387,181.16,181.04,23.776884]
["bitfinex","SOLUSD",1734824991917,23.10709387,181.16,181.02,20.0]
["bitfinex","SOLUSD",1734824992117,23.776884,181.15,181.0,31.5737114]
["bitfinex","SOLUSD",1734824992314,2.4856,181.11,180.98,39.4896114]
["bitfinex","SOLUSD",1734824992518,1.03547985,181.1,181.0,31.5737114]
["bitfinex","SOLUSD",1734824992723,3.52106223,181.11,181.0,31.5737114]
["bitfinex","SOLUSD",1734824993227,22.4856,181.15,181.05,31.5737114]
["bitfinex","SOLUSD",1734824993535,20.0,181.13,181.06,23.776884]
["bitfinex","SOLUSD",1734824993946,2.4856,181.15,181.06,23.776884]
["bitfinex","SOLUSD",1734824994106,2.4856,181.15,181.06,55.3505954]
["bitfinex","SOLUSD",1734824995204,1.03515437,181.14,181.05,23.776884]
["bitfinex","SOLUSD",1734824995404,3.52088211,181.15,181.05,55.3505954]
["bitfinex","SOLUSD",1734824995665,20.0,181.14,181.04,31.5737114]
["bitfinex","SOLUSD",1734824995942,1.03545718,181.13,181.0,31.5737114]
["bitfinex","SOLUSD",1734824996110,1.03545718,181.13,180.99,31.5737114]
["bitfinex","SOLUSD",1734824996643,1.03545718,181.13,180.98,39.4896114]
["bitfinex","SOLUSD",1734824996806,1.03545718,181.13,180.96,31.5737114]
["bitfinex","SOLUSD",1734824997235,1.3803,181.12,180.97,31.5737114]
["bitfinex","SOLUSD",1734824997440,1.03565127,181.11,180.97,31.5737114]
["bitfinex","SOLUSD",1734824997608,21.03565127,181.11,180.97,31.5737114]
["bitfinex","SOLUSD",1734824998535,1.3804,181.1,180.97,31.5737114]
["bitfinex","SOLUSD",1734824998736,1.03566488,181.09,180.96,31.5737114]
["bitfinex","SOLUSD",1734824998907,1.03566488,181.09,180.95,31.5737114]
["bitfinex","SOLUSD",1734824999215,22.4856,181.08,180.92,31.5737114]
["bitfinex","SOLUSD",1734824999418,20.0,181.04,180.9,31.5737114]
["bitfinex","SOLUSD",1734824999619,1.03606824,181.03,180.9,31.5737114]
["bitfinex","SOLUSD",1734824999836,1.03606824,181.03,180.8,61.5737114]
["bitfinex","SOLUSD",1734824999837,2.4856,181.02,180.85,32.40259326]
["bitfinex","SOLUSD",1734825000145,20.0,180.98,180.81,31.5737114]
["bitfinex","SOLUSD",1734825000445,2.4856,180.96,180.8,39.4838114]
["bitfinex","SOLUSD",1734825000744,20.0,180.93,180.81,31.5737114]
["bitfinex","SOLUSD",1734825000918,1.03641883,180.92,180.82,31.5737114]
["bitfinex","SOLUSD",1734825001119,1.03641883,180.92,180.81,31.5737114]
["bitfinex","SOLUSD",1734825001313,1.03641883,180.92,180.78,31.5737114]
["bitfinex","SOLUSD",1734825001617,1.03641883,180.92,180.75,33.1246114]
["bitfinex","SOLUSD",1734825001937,21.03641883,180.92,180.78,31.5737114]
["bitfinex","SOLUSD",1734825002314,20.0,180.88,180.75,31.5737114]
["bitfinex","SOLUSD",1734825002509,1.03694762,180.87,180.75,31.5737114]
["bitfinex","SOLUSD",1734825002744,1.03694762,180.87,180.74,31.5737114]
["bitfinex","SOLUSD",1734825003055,1.03694762,180.87,180.75,31.5737114]
["bitfinex","SOLUSD",1734825003219,1.3822,180.86,180.75,31.5737114]
["bitfinex","SOLUSD",1734825003540,1.03692199,180.85,180.75,31.5737114]
["bitfinex","SOLUSD",1734825003747,2.41891876,180.9,180.78,31.5737114]
["bitfinex","SOLUSD",1734825004040,1.03691876,180.9,180.79,31.5737114]
["bitfinex","SOLUSD",1734825004207,20.0,180.92,180.83,31.5737114]
["bitfinex","SOLUSD",1734825004408,20.0,180.92,180.82,31.5737114]
["bitfinex","SOLUSD",1734825004607,1.03651279,180.91,180.83,23.776884]
["bitfinex","SOLUSD",1734825004838,1.03654681,180.93,180.83,23.776884]
["bitfinex","SOLUSD",1734825005252,1.03654681,180.93,180.82,23.776884]
["bitfinex","SOLUSD",1734825006441,1.03648076,180.95,180.84,55.3505954]
["bitfinex","SOLUSD",1734825007343,1.03648076,180.95,180.85,31.5737114]
["bitfinex","SOLUSD",1734825007647,2.4856,180.96,180.88,55.3505954]
["bitfinex","SOLUSD",1734825008047,2.4856,180.96,180.86,31.5737114]
["bitfinex","SOLUSD",1734825008257,1.03636301,180.95,180.86,23.776884]
["bitfinex","SOLUSD",1734825008544,2.4856,180.96,180.86,23.776884]
["bitfinex","SOLUSD",1734825008916,2.4856,180.96,180.86,55.3505954]
["bitfinex","SOLUSD",1734825009239,2.4856,181.02,180.9,55.3505954]
["bitfinex","SOLUSD",1734825009440,1.03604739,181.01,180.9,55.3505954]
["bitfinex","SOLUSD",1734825009651,1.3812,181.0,180.86,31.5737114]
["bitfinex","SOLUSD",1734825009836,1.03636963,180.99,180.85,23.776884]
["bitfinex","SOLUSD",1734825010138,1.03631767,181.01,180.89,31.5737114]
["bitfinex","SOLUSD",1734825010318,1.03631767,181.01,180.9,23.776884]
["bitfinex","SOLUSD",1734825013042,1.03631767,181.01,180.89,0.82864664]
["bitfinex","SOLUSD",1734825013245,1.03631767,181.01,180.88,31.5737114]
["bitfinex","SOLUSD",1734825013246,2.41741767,181.01,180.84,0.8287201]
["bitfinex","SOLUSD",1734825013441,20.0,180.97,180.84,31.5737114]
["bitfinex","SOLUSD",1734825013640,1.0363239,180.96,180.85,31.5737114]
["bitfinex","SOLUSD",1734825014019,1.03627505,181.0,180.86,32.40273144]
["bitfinex","SOLUSD",1734825014247,1.03627505,181.0,180.87,31.5737114]
["bitfinex","SOLUSD",1734825014449,1.03627505,181.0,180.89,31.5737114]
["bitfinex","SOLUSD",1734825014751,2.4856,181.02,180.93,31.5737114]
["bitfinex","SOLUSD",1734825014915,2.4856,181.02,180.95,23.776884]
["bitfinex","SOLUSD",1734825015121,1.03603808,181.08,180.95,23.776884]
["bitfinex","SOLUSD",1734825015446,2.4856,181.07,180.95,23.776884]
["bitfinex","SOLUSD",1734825015656,1.03590859,181.06,180.92,31.5737114]
["bitfinex","SOLUSD",1734825015824,1.03590859,181.06,180.93,23.776884]
["bitfinex","SOLUSD",1734825019252,2.4856,181.07,180.98,31.5737114]
["bitfinex","SOLUSD",1734825019455,2.4856,181.07,180.99,23.776884]
["bitfinex","SOLUSD",1734825020248,1.03556994,181.1,180.99,23.776884]
["bitfinex","SOLUSD",1734825020454,1.03556994,181.1,180.99,55.3505954]
["bitfinex","SOLUSD",1734825020632,1.03556994,181.1,181.01,23.776884]
["bitfinex","SOLUSD",1734825021233,1.03556994,181.1,181.0,23.776884]
["bitfinex","SOLUSD",1734825022036,2.4856,181.15,181.03,31.5737114]
["bitfinex","SOLUSD",1734825022262,1.03522042,181.14,181.04,23.776884]
["bitfinex","SOLUSD",1734825022466,0.6919464,181.16,181.07,31.5737114]
["bitfinex","SOLUSD",1734825022672,0.6919464,181.16,181.08,56.17716045]
["bitfinex","SOLUSD",1734825022850,0.6919464,181.16,181.08,32.40027645]
["bitfinex","SOLUSD",1734825023038,0.6919464,181.16,181.06,23.776884]
["bitfinex","SOLUSD",1734825023244,1.03523652,181.15,181.06,23.776884]
["bitfinex","SOLUSD",1734825023566,1.03523652,181.15,181.03,23.776884]
["bitfinex","SOLUSD",1734825023937,1.3801,181.14,180.99,31.5737114]
["bitfinex","SOLUSD",1734825024145,1.03549544,181.13,180.99,31.5737114]
["bitfinex","SOLUSD",1734825024366,1.03549544,181.13,181.0,56.17812741]
["bitfinex","SOLUSD",1734825024567,1.03549544,181.13,181.01,31.5737114]
["bitfinex","SOLUSD",1734825024746,0.6919464,181.16,181.03,31.5737114]
["bitfinex","SOLUSD",1734825024951,1.03517485,181.15,181.03,31.5737114]
["bitfinex","SOLUSD",1734825025149,2.41517485,181.15,181.04,23.776884]
["bitfinex","SOLUSD",1734825025369,1.03517485,181.15,181.02,24.60411534]
["bitfinex","SOLUSD",1734825025545,0.6919464,181.16,181.05,31.5737114]
["bitfinex","SOLUSD",1734825025865,0.6919464,181.16,181.04,31.5737114]
["bitfinex","SOLUSD",1734825026069,1.03512371,181.15,181.04,23.776884]
["bitfinex","SOLUSD",1734825026245,2.41512371,181.15,181.02,23.776884]
["bitfinex","SOLUSD",1734825026873,2.41512371,181.15,181.02,55.3505954]
["bitfinex","SOLUSD",1734825028177,1.03512371,181.15,181.02,23.776884]
["bitfinex","SOLUSD",1734825028536,1.03512371,181.15,181.01,23.776884]
["bitfinex","SOLUSD",1734825029157,1.03512371,181.15,181.01,55.3505954]
["bitfinex","SOLUSD",1734825029477,1.3801,181.14,181.0,31.5737114]
["bitfinex","SOLUSD",1734825029774,1.03552528,181.13,180.98,31.5737114]
["bitfinex","SOLUSD",1734825029978,1.03552528,181.13,180.99,31.5737114]
["bitfinex","SOLUSD",1734825030160,2.4856,181.12,180.99,31.5737114]
["bitfinex","SOLUSD",1734825030368,21.03569452,181.11,180.96,33.0966114]
["bitfinex","SOLUSD",1734825030673,21.03569452,181.11,180.97,31.5737114]
["bitfinex","SOLUSD",1734825031172,1.03569452,181.11,181.0,31.5737114]
["bitfinex","SOLUSD",1734825031378,1.03569452,181.11,180.99,31.5737114]
["bitfinex","SOLUSD",1734825031553,2.41609452,181.11,180.98,23.776884]
["bitfinex","SOLUSD",1734825031869,2.41609452,181.11,180.96,31.5737114]
["bitfinex","SOLUSD",1734825032176,20.0,181.03,180.91,33.0953114]
["bitfinex","SOLUSD",1734825032477,1.03607202,181.02,180.9,31.5737114]
["bitfinex","SOLUSD",1734825033068,1.03607202,181.02,180.91,31.5737114]
["bitfinex","SOLUSD",1734825033277,1.03607202,181.02,180.9,31.5737114]
["bitfinex","SOLUSD",1734825034148,1.03607202,181.02,180.91,31.5737114]
["bitfinex","SOLUSD",1734825034782,1.03607202,181.02,180.92,23.776884]
["bitfinex","SOLUSD",1734825035081,1.03604365,181.05,180.93,31.5737114]
["bitfinex","SOLUSD",1734825035259,1.03604365,181.05,180.94,23.776884]
["bitfinex","SOLUSD",1734825035580,1.03604365,181.05,180.95,23.776884]
["bitfinex","SOLUSD",1734825036445,1.03604365,181.05,180.93,31.5737114]
["bitfinex","SOLUSD",1734825036654,1.3809,181.04,180.89,31.5737114]
["bitfinex","SOLUSD",1734825036848,1.3809,181.04,180.86,15.3442]
["bitfinex","SOLUSD",1734825036849,23.776884,181.02,180.86,31.5737114]
["bitfinex","SOLUSD",1734825037063,20.0,180.97,180.84,31.5737114]
["bitfinex","SOLUSD",1734825037387,3.52197733,181.01,180.86,31.5737114]
["bitfinex","SOLUSD",1734825037388,1.03640709,180.96,180.86,31.5737114]
["bitfinex","SOLUSD",1734825037565,1.03628169,181.0,180.86,31.5737114]
["bitfinex","SOLUSD",1734825038280,1.3812,180.99,180.87,23.776884]
["bitfinex","SOLUSD",1734825038580,1.03628702,180.98,180.87,23.776884]
["bitfinex","SOLUSD",1734825038781,1.03628702,180.98,180.84,31.5737114]
["bitfinex","SOLUSD",1734825039286,1.03628702,180.98,180.85,31.5737114]
["bitfinex","SOLUSD",1734825039666,1.03628702,180.98,180.84,31.5737114]
["bitfinex","SOLUSD",1734825040189,1.3814,180.97,180.85,23.776884]
["bitfinex","SOLUSD",1734825040358,21.03638517,180.96,180.85,23.776884]
["bitfinex","SOLUSD",1734825043066,6.6302,180.95,180.81,31.5737114]
["bitfinex","SOLUSD",1734825043277,20.0,180.92,180.79,31.5737114]
["bitfinex","SOLUSD",1734825043581,20.0,180.92,180.83,31.5737114]
["bitfinex","SOLUSD",1734825043757,3.8671,180.95,180.83,31.5737114]
["bitfinex","SOLUSD",1734825043958,3.52203013,180.95,180.85,31.5737114]
["bitfinex","SOLUSD",1734825044356,2.4856,180.95,180.86,23.776884]
["bitfinex","SOLUSD",1734825047994,1.3817,180.93,180.82,31.5737114]
["bitfinex","SOLUSD",1734825048289,1.3817,180.93,180.8,31.5737114]
["bitfinex","SOLUSD",1734825048290,1.03668207,180.92,180.8,31.5737114]
["bitfinex","SOLUSD",1734825048878,1.03668207,180.92,180.78,31.5737114]
["bitfinex","SOLUSD",1734825049198,20.0,180.9,180.76,31.5737114]
["bitfinex","SOLUSD",1734825049498,1.03690195,180.89,180.76,31.5737114]
["bitfinex","SOLUSD",1734825049672,26.262484,180.88,180.74,32.40304441]
["bitfinex","SOLUSD",1734825049871,20.0,180.85,180.71,31.5737114]
["bitfinex","SOLUSD",1734825050067,2.41957775,180.84,180.7,31.5737114]
["bitfinex","SOLUSD",1734825050471,2.41957775,180.84,180.71,31.5737114]
["bitfinex","SOLUSD",1734825051294,1.03717775,180.84,180.73,31.5737114]
["bitfinex","SOLUSD",1734825051791,1.03717775,180.84,180.74,23.776884]
["bitfinex","SOLUSD",1734825052198,1.03717775,180.84,180.73,23.776884]
["bitfinex","SOLUSD",1734825052875,1.03717775,180.84,180.71,31.5737114]
["bitfinex","SOLUSD",1734825053078,1.03717775,180.84,180.72,23.776884]
["bitfinex","SOLUSD",1734825053285,1.03717775,180.84,180.71,55.3505954]
["bitfinex","SOLUSD",1734825053467,1.3825,180.83,180.73,23.776884]
["bitfinex","SOLUSD",1734825053794,1.03706961,180.82,180.73,23.776884]
["bitfinex","SOLUSD",1734825058063,1.03706961,180.82,180.68,13.8359]
["bitfinex","SOLUSD",1734825058064,22.4856,180.8,180.68,31.5737114]
["bitfinex","SOLUSD",1734825058402,1.03745759,180.79,180.64,31.5737114]
["bitfinex","SOLUSD",1734825058590,1.03745759,180.79,180.63,31.5737114]
["bitfinex","SOLUSD",1734825058793,1.03745759,180.79,180.62,38.1993114]
["bitfinex","SOLUSD",1734825059160,20.0,180.75,180.61,31.5737114]
["bitfinex","SOLUSD",1734825059360,1.03776204,180.74,180.61,31.5737114]
["bitfinex","SOLUSD",1734825060403,2.4856,180.72,180.59,31.5737114]
["bitfinex","SOLUSD",1734825060588,21.03793876,180.71,180.59,31.5737114]
["bitfinex","SOLUSD",1734825061330,1.03793876,180.71,180.6,31.5737114]
["bitfinex","SOLUSD",1734825061693,3.52338892,180.72,180.63,31.5737114]
["bitfinex","SOLUSD",1734825061889,2.4856,180.72,180.64,31.5737114]
["bitfinex","SOLUSD",1734825062086,2.4856,180.76,180.67,23.776884]
["bitfinex","SOLUSD",1734825062309,2.4856,180.76,180.68,31.5737114]
["bitfinex","SOLUSD",1734825062589,2.4856,180.76,180.67,23.776884]
["bitfinex","SOLUSD",1734825062590,2.4856,180.76,180.69,23.776884]
["bitfinex","SOLUSD",1734825062789,2.4856,180.76,180.68,23.776884]
["bitfinex","SOLUSD",1734825063819,1.03743011,180.75,180.64,55.3505954]
["bitfinex","SOLUSD",1734825064126,2.4856,180.76,180.65,31.5737114]
["bitfinex","SOLUSD",1734825064316,2.4856,180.76,180.66,23.776884]
["bitfinex","SOLUSD",1734825064522,2.4856,180.76,180.66,55.3505954]
["bitfinex","SOLUSD",1734825064905,1.03743454,180.75,180.66,23.776884]
["bitfinex","SOLUSD",1734825065528,2.4856,180.76,180.67,31.5737114]
["bitfinex","SOLUSD",1734825065739,2.4856,180.76,180.69,23.776884]
["bitfinex","SOLUSD",1734825066521,1.03748284,180.79,180.69,55.3505954]
["bitfinex","SOLUSD",1734825066825,2.42028284,180.79,180.66,23.776884]
["bitfinex","SOLUSD",1734825067032,20.0,180.76,180.62,31.5737114]
["bitfinex","SOLUSD",1734825067207,1.03769408,180.75,180.62,31.5737114]
["bitfinex","SOLUSD",1734825067409,2.4856,180.74,180.6,31.5737114]
["bitfinex","SOLUSD",1734825067637,1.3833,180.72,180.6,31.5737114]
["bitfinex","SOLUSD",1734825067810,1.03782341,180.71,180.6,31.5737114]
["bitfinex","SOLUSD",1734825068135,1.03781515,180.72,180.61,31.5737114]
["bitfinex","SOLUSD",1734825068432,3.52320095,180.74,180.65,31.5737114]
["bitfinex","SOLUSD",1734825068603,2.4856,180.74,180.64,23.776884]
["bitfinex","SOLUSD",1734825068809,1.03765032,180.73,180.62,31.5737114]
["bitfinex","SOLUSD",1734825069005,1.03765032,180.73,180.59,31.5737114]
["bitfinex","SOLUSD",1734825069203,1.03765032,180.73,180.59,55.3505954]
["bitfinex","SOLUSD",1734825069622,1.3833,180.72,180.59,55.3505954]
["bitfinex","SOLUSD",1734825069825,1.03784347,180.71,180.62,55.3505954]
["bitfinex","SOLUSD",1734825070005,21.03769287,180.73,180.63,31.5737114]
["bitfinex","SOLUSD",1734825070432,1.03769287,180.73,180.63,31.5737114]
["bitfinex","SOLUSD",1734825071030,1.03769287,180.73,180.62,23.776884]
["bitfinex","SOLUSD",1734825071237,2.4856,180.74,180.67,31.5737114]
["bitfinex","SOLUSD",1734825071625,2.4856,180.74,180.66,31.5737114]
["bitfinex","SOLUSD",1734825071921,2.4856,180.74,180.67,23.776884]
["bitfinex","SOLUSD",1734825073509,2.4856,180.74,180.67,55.3505954]
["bitfinex","SOLUSD",1734825075133,2.42049175,180.78,180.67,55.3505954]
["bitfinex","SOLUSD",1734825075344,2.4856,180.79,180.7,31.5737114]
["bitfinex","SOLUSD",1734825075524,1.03720963,180.78,180.7,31.5737114]
["bitfinex","SOLUSD",1734825075711,1.03720963,180.78,180.68,23.776884]
["bitfinex","SOLUSD",1734825076542,1.03720963,180.78,180.68,55.3505954]
["bitfinex","SOLUSD",1734825076926,1.03720963,180.78,180.68,23.776884]
["bitfinex","SOLUSD",1734825077124,1.3829,180.77,180.64,31.5737114]
["bitfinex","SOLUSD",1734825077332,1.03767964,180.76,180.62,55.3505954]
["bitfinex","SOLUSD",1734825077518,1.03767964,180.76,180.62,31.5737114]
["bitfinex","SOLUSD",1734825078210,20.0,180.72,180.61,31.5737114]
["bitfinex","SOLUSD",1734825078440,2.4856,180.7,180.6,31.5737114]
["bitfinex","SOLUSD",1734825078643,1.03787657,180.69,180.6,31.5737114]
["bitfinex","SOLUSD",1734825078825,1.03787657,180.69,180.59,31.5737114]
["bitfinex","SOLUSD",1734825080339,2.42147657,180.69,180.55,31.5737114]
["bitfinex","SOLUSD",1734825080539,22.42147657,180.69,180.54,32.2656578]
["bitfinex","SOLUSD",1734825080729,22.42147657,180.69,180.54,0.6919464]
["bitfinex","SOLUSD",1734825081048,20.0,180.65,180.54,0.6919464]
["bitfinex","SOLUSD",1734825081353,2.42233848,180.64,180.54,0.6919464]
["bitfinex","SOLUSD",1734825082346,22.4856,180.6,180.54,0.6919464]
["bitfinex","SOLUSD",1734825082621,1.03855032,180.59,180.54,0.6919464]
["bitfinex","SOLUSD",1734825082860,1.03855032,180.59,180.42,22.167963]
["bitfinex","SOLUSD",1734825082861,20.0,180.55,180.42,31.5737114]
["bitfinex","SOLUSD",1734825083147,2.4856,180.53,180.39,31.5737114]
["bitfinex","SOLUSD",1734825083324,1.03899098,180.52,180.39,31.5737114]
["bitfinex","SOLUSD",1734825083525,1.03899098,180.52,180.42,31.5737114]
["bitfinex","SOLUSD",1734825083754,1.03894646,180.57,180.47,31.5737114]
["bitfinex","SOLUSD",1734825083921,2.4856,180.59,180.49,31.5737114]
["bitfinex","SOLUSD",1734825084654,1.03849057,180.58,180.48,31.5737114]
["bitfinex","SOLUSD",1734825084956,2.4856,180.59,180.51,31.5737114]
["bitfinex","SOLUSD",1734825085156,2.4856,180.59,180.5,31.5737114]
["bitfinex","SOLUSD",1734825085452,2.4856,180.59,180.51,31.5737114]
["bitfinex","SOLUSD",1734825086154,24.81528951,180.58,180.44,31.5737114]
["bitfinex","SOLUSD",1734825086337,24.81528951,180.58,180.41,39.7258114]
["bitfinex","SOLUSD",1734825086338,20.0,180.55,180.41,39.7258114]
["bitfinex","SOLUSD",1734825086547,1.03895298,180.54,180.41,33.0946114]
["bitfinex","SOLUSD",1734825086745,1.03895298,180.54,180.45,31.5737114]
["bitfinex","SOLUSD",1734825087446,2.4856,180.59,180.46,31.5737114]
["bitfinex","SOLUSD",1734825087447,1.03872073,180.57,180.46,31.5737114]
["bitfinex","SOLUSD",1734825087623,1.0387482,180.56,180.46,31.5737114]
["bitfinex","SOLUSD",1734825087932,1.0387482,180.56,180.43,31.5737114]
["bitfinex","SOLUSD",1734825088448,2.4232482,180.56,180.44,31.5737114]
["bitfinex","SOLUSD",1734825088648,2.4232482,180.56,180.46,31.5737114]
["bitfinex","SOLUSD",1734825089037,1.0387482,180.56,180.46,31.5737114]
["bitfinex","SOLUSD",1734825089240,1.03860512,180.58,180.48,31.5737114]
["bitfinex","SOLUSD",1734825089544,1.03860512,180.58,180.46,31.5737114]
["bitfinex","SOLUSD",1734825090053,1.3845,180.57,180.46,31.5737114]
["bitfinex","SOLUSD",1734825090233,1.03866932,180.56,180.46,31.5737114]
["bitfinex","SOLUSD",1734825092052,1.03866932,180.56,180.48,31.5737114]
["bitfinex","SOLUSD",1734825092256,2.4856,180.59,180.52,31.5737114]
["bitfinex","SOLUSD",1734825092754,1.03840501,180.63,180.52,31.5737114]
["bitfinex","SOLUSD",1734825092951,2.4856,180.64,180.56,31.5737114]
["bitfinex","SOLUSD",1734825093128,3.52382212,180.68,180.58,31.5737114]
["bitfinex","SOLUSD",1734825094034,3.52382212,180.68,180.6,31.5737114]
["bitfinex","SOLUSD",1734825094374,1.03793274,180.72,180.62,31.5737114]
["bitfinex","SOLUSD",1734825094533,1.03793274,180.72,180.64,31.5737114]
["bitfinex","SOLUSD",1734825094865,1.03793274,180.72,180.63,31.5737114]
["bitfinex","SOLUSD",1734825095243,1.03763728,180.72,180.63,31.5737114]
["bitfinex","SOLUSD",1734825096158,2.4856,180.73,180.64,23.776884]
["bitfinex","SOLUSD",1734825096455,1.03757075,180.76,180.67,31.5737114]
["bitfinex","SOLUSD",1734825096661,2.4856,180.79,180.69,31.5737114]
["bitfinex","SOLUSD",1734825096964,2.4856,180.79,180.67,31.5737114]
["bitfinex","SOLUSD",1734825096965,1.03743311,180.78,180.67,31.5737114]
["bitfinex","SOLUSD",1734825097335,2.4856,180.79,180.69,31.5737114]
["bitfinex","SOLUSD",1734825097542,2.4856,180.84,180.71,31.5737114]
["bitfinex","SOLUSD",1734825097752,1.03720548,180.83,180.71,31.5737114]
["bitfinex","SOLUSD",1734825097949,1.03720548,180.83,180.7,55.3505954]
["bitfinex","SOLUSD",1734825099060,21.03720548,180.83,180.7,55.3505954]
["bitfinex","SOLUSD",1734825100467,1.3825,180.82,180.69,31.5737114]
["bitfinex","SOLUSD",1734825100646,21.03740312,180.81,180.68,31.5737114]
["bitfinex","SOLUSD",1734825100835,21.03740312,180.81,180.67,23.776884]
["bitfinex","SOLUSD",1734825101039,21.03740312,180.81,180.67,55.3505954]
["bitfinex","SOLUSD",1734825101333,21.03740312,180.81,180.7,31.5737114]
["bitfinex","SOLUSD",1734825102266,1.03740312,180.81,180.71,23.776884]
["bitfinex","SOLUSD",1734825102572,1.03731799,180.83,180.75,31.5737114]
["bitfinex","SOLUSD",1734825102742,1.03731799,180.83,180.71,55.3505954]
["bitfinex","SOLUSD",1734825104270,20.0,180.79,180.68,31.5737114]
["bitfinex","SOLUSD",1734825104577,1.03749599,180.78,180.66,31.5737114]
["bitfinex","SOLUSD",1734825104754,1.03749599,180.78,180.65,31.5737114]
["bitfinex","SOLUSD",1734825105441,1.03749599,180.78,180.66,31.5737114]
["bitfinex","SOLUSD",1734825107478,1.3829,180.77,180.65,31.5737114]
["bitfinex","SOLUSD",1734825107769,1.03768545,180.76,180.64,31.5737114]
["bitfinex","SOLUSD",1734825107978,1.0376067,180.78,180.67,55.3505954]
["bitfinex","SOLUSD",1734825108743,1.03739513,180.79,180.7,23.776884]
["bitfinex","SOLUSD",1734825108939,1.03725674,180.83,180.69,31.5737114]
["bitfinex","SOLUSD",1734825109246,1.03725674,180.83,180.66,0.82992243]
["bitfinex","SOLUSD",1734825109461,1.03725674,180.83,180.73,31.5737114]
["bitfinex","SOLUSD",1734825109660,2.4856,180.84,180.75,31.5737114]
["bitfinex","SOLUSD",1734825109863,1.03703711,180.87,180.77,31.5737114]
["bitfinex","SOLUSD",1734825111372,1.03703711,180.87,180.76,31.5737114]
["bitfinex","SOLUSD",1734825111772,1.03703711,180.87,180.77,31.5737114]
["bitfinex","SOLUSD",1734825114281,1.3818,180.92,180.79,31.5737114]
["bitfinex","SOLUSD",1734825114448,1.0366065,180.91,180.82,31.5737114]
["bitfinex","SOLUSD",1734825114654,2.4856,180.93,180.85,55.3505954]
["bitfinex","SOLUSD",1734825114868,2.4856,180.93,180.86,31.5737114]
["bitfinex","SOLUSD",1734825115079,2.4856,180.93,180.84,31.5737114]
["bitfinex","SOLUSD",1734825115249,1.03648266,180.92,180.84,31.5737114]
["bitfinex","SOLUSD",1734825116777,1.03649497,180.92,180.8,31.5737114]
["bitfinex","SOLUSD",1734825116952,1.03649497,180.92,180.73,33.8481]
["bitfinex","SOLUSD",1734825116953,2.41829497,180.92,180.79,31.5737114]
["bitfinex","SOLUSD",1734825117365,2.41829497,180.92,180.8,31.5737114]
["bitfinex","SOLUSD",1734825117568,2.41829497,180.92,180.82,31.5737114]
["bitfinex","SOLUSD",1734825118081,2.41829497,180.92,180.83,31.5737114]
["bitfinex","SOLUSD",1734825118376,2.41829497,180.92,180.81,31.5737114]
["bitfinex","SOLUSD",1734825118580,20.0,180.9,180.77,31.5737114]
["bitfinex","SOLUSD",1734825118778,1.03689435,180.89,180.77,31.5737114]
["bitfinex","SOLUSD",1734825118951,1.03689435,180.89,180.75,31.5737114]
["bitfinex","SOLUSD",1734825119288,1.03689435,180.89,180.74,31.5737114]
["bitfinex","SOLUSD",1734825119586,23.776884,180.88,180.74,31.5737114]
["bitfinex","SOLUSD",1734825119764,23.776884,180.88,180.72,31.5737114]
["bitfinex","SOLUSD",1734825119765,2.4856,180.84,180.72,31.5737114]
["bitfinex","SOLUSD",1734825119957,1.03718076,180.83,180.71,31.5737114]
["bitfinex","SOLUSD",1734825120163,1.03718076,180.83,180.7,31.5737114]
["bitfinex","SOLUSD",1734825120355,1.03718076,180.83,180.71,31.5737114]
["bitfinex","SOLUSD",1734825120550,1.03718076,180.83,180.68,6.3419]
["bitfinex","SOLUSD",1734825120551,1.03718076,180.83,180.72,31.5737114]
["bitfinex","SOLUSD",1734825121379,1.03718076,180.83,180.73,55.3505954]
["bitfinex","SOLUSD",1734825121564,1.03718076,180.83,180.74,31.5737114]
["bitfinex","SOLUSD",1734825121753,1.03718076,180.83,180.73,55.3505954]
["bitfinex","SOLUSD",1734825121954,1.03718076,180.83,180.71,31.5737114]
["bitfinex","SOLUSD",1734825121955,2.41968076,180.83,180.71,31.5737114]
["bitfinex","SOLUSD",1734825122156,2.41968076,180.83,180.71,23.776884]
["bitfinex","SOLUSD",1734825122676,2.41968076,180.83,180.73,31.5737114]
["bitfinex","SOLUSD",1734825122884,2.41968076,180.83,180.74,31.5737114]
["bitfinex","SOLUSD",1734825123257,2.4856,180.84,180.76,31.5737114]
["bitfinex","SOLUSD",1734825123455,1.03691358,180.83,180.76,31.5737114]
["bitfinex","SOLUSD",1734825123661,1.03691358,180.83,180.75,55.3505954]
["bitfinex","SOLUSD",1734825124269,2.4856,180.84,180.75,55.3505954]
["bitfinex","SOLUSD",1734825124786,1.03694184,180.88,180.78,31.5737114]
["bitfinex","SOLUSD",1734825125285,1.03694184,180.88,180.79,31.5737114]
["bitfinex","SOLUSD",1734825125783,1.03694184,180.88,180.78,31.5737114]
["bitfinex","SOLUSD",1734825126087,2.4856,180.89,180.82,31.5737114]
["bitfinex","SOLUSD",1734825126257,2.4856,180.93,180.85,31.5737114]
["bitfinex","SOLUSD",1734825126972,3.1775464,180.98,180.87,31.5737114]
["bitfinex","SOLUSD",1734825127179,3.1775464,180.98,180.89,31.5737114]
["bitfinex","SOLUSD",1734825127585,3.1775464,180.98,180.88,23.776884]
["bitfinex","SOLUSD",1734825127586,0.6919464,180.98,180.93,31.5737114]
["bitfinex","SOLUSD",1734825127760,0.6919464,180.98,180.94,31.5737114]
["bitfinex","SOLUSD",1734825128592,0.6919464,180.98,180.96,31.5737114]
["bitfinex","SOLUSD",1734825128767,0.6919464,180.98,180.97,56.17855402]
["bitfinex","SOLUSD",1734825128963,0.6919464,180.98,180.97,32.40167002]
["bitfinex","SOLUSD",1734825129169,0.6919464,180.98,180.96,31.5737114]
["bitfinex","SOLUSD",1734825130293,0.6919464,180.98,180.97,56.17855728]
["bitfinex","SOLUSD",1734825130875,0.6919464,180.98,180.97,56.30404728]
["bitfinex","SOLUSD",1734825131366,0.6919464,181.16,181.02,23.902374]
["bitfinex","SOLUSD",1734825131561,0.6919464,181.16,181.08,31.5737114]
["bitfinex","SOLUSD",1734825131761,0.6919464,181.16,181.02,23.902374]
["bitfinex","SOLUSD",1734825131762,1.03505779,181.15,181.05,31.5737114]
["bitfinex","SOLUSD",1734825131996,1.03505779,181.15,181.04,31.5737114]
["bitfinex","SOLUSD",1734825132204,0.6919464,181.16,181.06,31.5737114]
["bitfinex","SOLUSD",1734825133597,1.03525359,181.15,181.04,31.5737114]
["bitfinex","SOLUSD",1734825134567,1.3801,181.14,181.04,31.5737114]
["bitfinex","SOLUSD",1734825134769,1.03532125,181.13,181.04,31.5737114]
["bitfinex","SOLUSD",1734825135873,0.6919464,181.16,181.07,31.5737114]
["bitfinex","SOLUSD",1734825136098,0.6919464,181.16,181.09,55.3505954]
["bitfinex","SOLUSD",1734825136397,0.6919464,181.16,181.1,31.5737114]
["bitfinex","SOLUSD",1734825136599,0.6919464,181.16,181.09,31.5737114]
["bitfinex","SOLUSD",1734825136780,0.6919464,181.16,181.05,31.5737114]
["bitfinex","SOLUSD",1734825136980,1.03527661,181.15,181.04,31.5737114]
["bitfinex","SOLUSD",1734825137183,1.03527661,181.15,181.01,6.1438]
["bitfinex","SOLUSD",1734825137184,1.03527661,181.15,181.01,37.7175114]
["bitfinex","SOLUSD",1734825137390,1.72707661,181.15,181.01,31.5737114]
["bitfinex","SOLUSD",1734825137588,20.0,181.13,181.01,31.5737114]
["bitfinex","SOLUSD",1734825137792,1.03556073,181.12,181.01,31.5737114]
["bitfinex","SOLUSD",1734825137994,1.03556073,181.12,180.95,6.97091276]
["bitfinex","SOLUSD",1734825137995,1.03556073,181.12,180.97,31.5737114]
["bitfinex","SOLUSD",1734825138200,1.3803,181.11,180.99,31.5737114]
["bitfinex","SOLUSD",1734825138375,1.03564171,181.1,180.99,31.5737114]
["bitfinex","SOLUSD",1734825138571,1.03564171,181.1,180.98,31.5737114]
["bitfinex","SOLUSD",1734825138801,20.0,181.11,181.03,31.5737114]
["bitfinex","SOLUSD",1734825139113,20.0,181.12,181.03,31.5737114]
["bitfinex","SOLUSD",1734825140299,1.03537576,181.11,181.0,31.5737114]
["bitfinex","SOLUSD",1734825140610,20.0,181.13,181.03,31.5737114]
["bitfinex","SOLUSD",1734825140784,1.03535846,181.12,181.03,31.5737114]
["bitfinex","SOLUSD",1734825141219,21.03535903,181.13,181.05,31.5737114]
["bitfinex","SOLUSD",1734825141501,1.03523218,181.12,181.04,31.5737114]
["bitfinex","SOLUSD",1734825141799,1.03534334,181.15,181.04,31.5737114]
["bitfinex","SOLUSD",1734825142891,1.3801,181.14,181.03,31.5737114]
["bitfinex","SOLUSD",1734825143201,20.0,181.08,180.96,31.5737114]
["bitfinex","SOLUSD",1734825143369,22.4856,181.08,180.98,31.5737114]
["bitfinex","SOLUSD",1734825143702,1.03560946,181.07,180.98,31.5737114]
["bitfinex","SOLUSD",1734825144406,1.03560946,181.07,180.99,31.5737114]
["bitfinex","SOLUSD",1734825144576,3.52121937,181.08,180.99,31.5737114]
["bitfinex","SOLUSD",1734825145406,2.4856,181.08,180.99,31.5737114]
["bitfinex","SOLUSD",1734825145699,1.3804,181.1,181.01,31.5737114]
["bitfinex","SOLUSD",1734825145872,1.03548976,181.08,180.99,31.5737114]
["bitfinex","SOLUSD",1734825146075,1.03548976,181.08,180.97,31.5737114]
["bitfinex","SOLUSD",1734825147408,1.03548976,181.08,180.96,23.776884]
["bitfinex","SOLUSD",1734825147598,21.3804,181.1,181.0,31.5737114]
["bitfinex","SOLUSD",1734825147599,1.03572848,181.09,181.0,31.5737114]
["bitfinex","SOLUSD",1734825147907,1.03572848,181.09,180.99,31.5737114]
["bitfinex","SOLUSD",1734825148403,1.03560251,181.12,181.0,0.82776455]
["bitfinex","SOLUSD",1734825148609,2.4856,181.13,181.05,31.5737114]
["bitfinex","SOLUSD",1734825148903,2.4856,181.13,181.06,31.5737114]
["bitfinex","SOLUSD",1734825150385,0.6919464,181.16,181.06,31.5737114]
["bitfinex","SOLUSD",1734825150586,1.03520492,181.15,181.06,31.5737114]
["bitfinex","SOLUSD",1734825151626,20.0,181.14,181.05,31.5737114]
["bitfinex","SOLUSD",1734825151778,20.0,181.1,180.99,31.5737114]
["bitfinex","SOLUSD",1734825151979,1.03561524,181.09,180.99,31.5737114]
["bitfinex","SOLUSD",1734825152281,1.03561524,181.09,180.98,31.5737114]
["bitfinex","SOLUSD",1734825152878,2.4856,181.08,180.97,31.5737114]
["bitfinex","SOLUSD",1734825153205,1.03581966,181.07,180.97,31.5737114]
["bitfinex","SOLUSD",1734825153410,1.03575951,181.07,180.99,31.5737114]
["bitfinex","SOLUSD",1734825153597,1.03575951,181.07,180.98,31.5737114]
["bitfinex","SOLUSD",1734825154310,1.03575951,181.07,180.97,31.5737114]
["bitfinex","SOLUSD",1734825155712,21.3803,181.11,181.02,31.5737114]
["bitfinex","SOLUSD",1734825155878,1.0354718,181.1,181.01,31.5737114]
["bitfinex","SOLUSD",1734825156781,2.4856,181.13,181.02,31.5737114]
["bitfinex","SOLUSD",1734825157001,1.03539089,181.12,181.02,31.5737114]
["bitfinex","SOLUSD",1734825157611,1.03539089,181.12,181.04,31.5737114]
["bitfinex","SOLUSD",1734825158204,1.03539089,181.12,181.03,31.5737114]
["bitfinex","SOLUSD",1734825158414,1.03539089,181.12,181.02,31.5737114]
["bitfinex","SOLUSD",1734825159316,1.03539089,181.12,181.04,31.5737114]
["bitfinex","SOLUSD",1734825159482,2.4856,181.13,181.05,31.5737114]
["bitfinex","SOLUSD",1734825159683,20.0,181.14,181.06,31.5737114]
["bitfinex","SOLUSD",1734825160514,1.72715975,181.16,181.06,31.5737114]
["bitfinex","SOLUSD",1734825161615,1.38,181.15,181.01,31.5737114]
["bitfinex","SOLUSD",1734825161788,21.03545925,181.14,181.01,31.5737114]
["bitfinex","SOLUSD",1734825162192,20.0,181.1,180.96,31.5737114]
["bitfinex","SOLUSD",1734825162488,20.0,181.1,180.95,6.1438]
["bitfinex","SOLUSD",1734825162489,0.6918,181.08,180.97,31.5737114]
["bitfinex","SOLUSD",1734825162710,0.6918,181.08,180.98,31.5737114]
["bitfinex","SOLUSD",1734825162891,1.0356336,181.07,180.98,31.5737114]
["bitfinex","SOLUSD",1734825163093,1.0356336,181.07,180.96,31.5737114]
["bitfinex","SOLUSD",1734825163300,23.776884,181.06,180.95,31.5737114]
["bitfinex","SOLUSD",1734825163487,1.03598683,181.05,180.95,31.5737114]
["bitfinex","SOLUSD",1734825163814,2.41636984,181.07,180.95,31.5737114]
["bitfinex","SOLUSD",1734825165212,2.41636984,181.07,180.93,0.82853318]
["bitfinex","SOLUSD",1734825165412,2.41636984,181.07,180.97,31.5737114]
["bitfinex","SOLUSD",1734825166210,1.03576984,181.07,180.97,31.5737114]
["bitfinex","SOLUSD",1734825166417,1.72750633,181.08,180.99,31.5737114]
["bitfinex","SOLUSD",1734825166723,1.03557943,181.09,181.01,31.5737114]
["bitfinex","SOLUSD",1734825168088,1.03557943,181.09,181.0,31.5737114]
["bitfinex","SOLUSD",1734825170014,1.3806,181.08,180.99,31.5737114]
["bitfinex","SOLUSD",1734825170221,1.03567967,181.07,180.99,31.5737114]
["bitfinex","SOLUSD",1734825171114,1.03557823,181.07,180.99,31.5737114]
["bitfinex","SOLUSD",1734825171623,1.03567729,181.08,180.99,31.5737114]
["bitfinex","SOLUSD",1734825171819,20.0,181.1,181.01,31.5737114]
["bitfinex","SOLUSD",1734825172708,2.7601,181.15,181.06,31.5737114]
["bitfinex","SOLUSD",1734825172709,1.38,181.15,181.06,31.5737114]
["bitfinex","SOLUSD",1734825173022,1.03522472,181.14,181.02,33.1038114]
["bitfinex","SOLUSD",1734825173332,1.03522472,181.14,181.03,31.5737114]
["bitfinex","SOLUSD",1734825173996,1.03522472,181.14,181.02,31.5737114]
["bitfinex","SOLUSD",1734825174298,1.03522472,181.14,181.01,6.3208]
["bitfinex","SOLUSD",1734825174299,1.3802,181.13,181.04,31.5737114]
["bitfinex","SOLUSD",1734825174501,1.0353448,181.12,181.04,31.5737114]
["bitfinex","SOLUSD",1734825174694,1.3802,181.13,181.04,31.5737114]
["bitfinex","SOLUSD",1734825174891,1.0353672,181.14,181.05,31.5737114]
["bitfinex","SOLUSD",1734825175113,1.0353672,181.14,181.06,31.5737114]
["bitfinex","SOLUSD",1734825175529,1.0353672,181.14,181.05,31.5737114]
["bitfinex","SOLUSD",1734825175897,1.0353672,181.14,181.06,31.5737114]
["bitfinex","SOLUSD",1734825176097,1.03523149,181.14,181.06,31.5737114]
["bitfinex","SOLUSD",1734825176704,0.6919464,181.16,181.11,31.5737114]
["bitfinex","SOLUSD",1734825176907,0.6919464,181.16,181.12,31.5737114]
["bitfinex","SOLUSD",1734825177096,0.6919464,181.16,181.11,31.5737114]
["bitfinex","SOLUSD",1734825177295,0.6919464,181.16,181.1,31.5737114]
["bitfinex","SOLUSD",1734825178625,0.6919464,181.16,181.11,31.5737114]
["bitfinex","SOLUSD",1734825179293,0.6919464,181.16,181.12,31.5737114]
["bitfinex","SOLUSD",1734825179637,0.6919464,181.16,181.13,31.5737114]
["bitfinex","SOLUSD",1734825180409,0.6919464,181.16,181.14,31.5737114]
["bitfinex","SOLUSD",1734825180622,0.6919464,181.16,181.12,31.5737114]
["bitfinex","SOLUSD",1734825180818,0.6919464,181.16,181.14,31.5737114]
["bitfinex","SOLUSD",1734825181022,0.6919464,181.16,181.15,31.5737114]
["bitfinex","SOLUSD",1734825182331,0.6919464,181.16,181.14,31.5737114]
["bitfinex","SOLUSD",1734825182828,0.6919464,181.16,181.15,31.5737114]
["bitfinex","SOLUSD",1734825187322,0.6919464,181.16,181.15,56.30209221]
["bitfinex","SOLUSD",1734825187528,1.03441075,181.29,181.18,20.0]
["bitfinex","SOLUSD",1734825187829,1.72612127,181.3,181.22,31.5737114]
["bitfinex","SOLUSD",1734825188129,1.72612127,181.3,181.21,31.5737114]
["bitfinex","SOLUSD",1734825188314,0.6918,181.3,181.21,31.5737114]
["bitfinex","SOLUSD",1734825188511,1.03429096,181.29,181.18,31.5737114]
["bitfinex","SOLUSD",1734825188826,0.6918,181.3,181.22,31.5737114]
["bitfinex","SOLUSD",1734825189202,21.3787,181.32,181.22,31.5737114]
["bitfinex","SOLUSD",1734825189203,3.8693464,181.34,181.22,31.5737114]
["bitfinex","SOLUSD",1734825189409,3.8693464,181.34,181.25,31.5737114]
["bitfinex","SOLUSD",1734825189827,1.03405713,181.33,181.24,55.3505954]
["bitfinex","SOLUSD",1734825190102,1.03405713,181.33,181.25,31.5737114]
["bitfinex","SOLUSD",1734825190327,0.6919464,181.34,181.27,31.5737114]
["bitfinex","SOLUSD",1734825190506,0.6919464,181.34,181.32,23.776884]
["bitfinex","SOLUSD",1734825190708,0.6919464,181.34,181.28,31.5737114]
["bitfinex","SOLUSD",1734825191034,0.6919464,181.34,181.24,31.5737114]
["bitfinex","SOLUSD",1734825191216,2.4856,181.32,181.2,33.0955114]
["bitfinex","SOLUSD",1734825191418,1.0343726,181.31,181.2,33.0955114]
["bitfinex","SOLUSD",1734825191827,1.0343726,181.31,181.21,31.5737114]
["bitfinex","SOLUSD",1734825192209,1.0343726,181.31,181.2,1.5218]
["bitfinex","SOLUSD",1734825192210,1.0343726,181.31,181.22,31.5737114]
["bitfinex","SOLUSD",1734825192732,20.0,181.3,181.22,31.5737114]
["bitfinex","SOLUSD",1734825193030,2.4856,181.32,181.23,31.5737114]
["bitfinex","SOLUSD",1734825193341,0.6919464,181.34,181.32,1.5218]
["bitfinex","SOLUSD",1734825193525,8.53487106,181.43,181.37,31.5737114]
["bitfinex","SOLUSD",1734825194033,3.1774,181.47,181.37,31.5737114]
["bitfinex","SOLUSD",1734825194332,1.03346195,181.46,181.37,31.5737114]
["bitfinex","SOLUSD",1734825194643,20.0,181.45,181.37,31.5737114]
["bitfinex","SOLUSD",1734825194846,1.03354742,181.44,181.37,31.5737114]
["bitfinex","SOLUSD",1734825196422,1.03350682,181.44,181.37,31.5737114]
["bitfinex","SOLUSD",1734825196631,20.0,181.45,181.37,31.5737114]
["bitfinex","SOLUSD",1734825197152,1.3775,181.48,181.39,31.5737114]
["bitfinex","SOLUSD",1734825197320,1.03334786,181.47,181.37,31.5737114]
["bitfinex","SOLUSD",1734825197743,1.03334786,181.47,181.29,31.5737114]
["bitfinex","SOLUSD",1734825197744,20.0,181.45,181.29,31.5737114]
["bitfinex","SOLUSD",1734825197950,1.03389299,181.44,181.29,31.5737114]
["bitfinex","SOLUSD",1734825198122,20.0,181.4,181.28,31.5737114]
["bitfinex","SOLUSD",1734825198319,1.03398435,181.39,181.27,31.5737114]
["bitfinex","SOLUSD",1734825198532,1.03398435,181.39,181.26,31.5737114]
["bitfinex","SOLUSD",1734825198825,1.03398435,181.39,181.25,6.53]
["bitfinex","SOLUSD",1734825198826,1.03398435,181.39,181.29,31.5737114]
["bitfinex","SOLUSD",1734825199033,1.03398435,181.39,181.3,31.5737114]
["bitfinex","SOLUSD",1734825199231,1.03381977,181.42,181.32,31.5737114]
["bitfinex","SOLUSD",1734825199740,2.41181977,181.42,181.3,31.5737114]
["bitfinex","SOLUSD",1734825200145,2.41181977,181.42,181.31,31.5737114]
["bitfinex","SOLUSD",1734825200340,1.03385989,181.41,181.31,31.5737114]
["bitfinex","SOLUSD",1734825200542,1.03385989,181.41,181.3,31.5737114]
["bitfinex","SOLUSD",1734825201043,1.03373316,181.44,181.34,31.5737114]
["bitfinex","SOLUSD",1734825201721,1.03373316,181.44,181.35,31.5737114]
["bitfinex","SOLUSD",1734825201921,21.3777,181.45,181.37,31.5737114]
["bitfinex","SOLUSD",1734825202224,1.3777,181.45,181.37,31.5737114]
["bitfinex","SOLUSD",1734825203749,1.03344993,181.47,181.38,31.5737114]
["bitfinex","SOLUSD",1734825203949,3.8631,181.49,181.39,31.5737114]
["bitfinex","SOLUSD",1734825204152,3.8631,181.49,181.38,55.3505954]
["bitfinex","SOLUSD",1734825204153,1.0333037,181.48,181.38,55.3505954]
["bitfinex","SOLUSD",1734825204535,1.0333037,181.48,181.37,31.5737114]
["bitfinex","SOLUSD",1734825205157,20.0,181.43,181.32,31.5737114]
["bitfinex","SOLUSD",1734825205338,1.03372973,181.42,181.32,31.5737114]
["bitfinex","SOLUSD",1734825205647,1.03372973,181.42,181.3,38.1037114]
["bitfinex","SOLUSD",1734825205864,23.776884,181.41,181.28,31.5737114]
["bitfinex","SOLUSD",1734825206041,1.03403734,181.4,181.28,31.5737114]
["bitfinex","SOLUSD",1734825206945,1.3782,181.39,181.29,31.5737114]
["bitfinex","SOLUSD",1734825207151,2.41218545,181.39,181.29,31.5737114]
["bitfinex","SOLUSD",1734825207562,2.41218545,181.39,181.31,31.5737114]
["bitfinex","SOLUSD",1734825207730,2.41179699,181.42,181.32,31.5737114]
["bitfinex","SOLUSD",1734825208132,2.41179699,181.42,181.31,31.5737114]
["bitfinex","SOLUSD",1734825208359,2.41179699,181.42,181.3,31.5737114]
["bitfinex","SOLUSD",1734825208529,2.41179699,181.42,181.31,31.5737114]
["bitfinex","SOLUSD",1734825209538,2.41179699,181.42,181.32,31.5737114]
["bitfinex","SOLUSD",1734825210153,2.41179699,181.42,181.3,31.5737114]
["bitfinex","SOLUSD",1734825210356,20.0,181.38,181.26,31.5737114]
["bitfinex","SOLUSD",1734825210554,1.03414647,181.37,181.25,31.5737114]
["bitfinex","SOLUSD",1734825210755,1.03414647,181.37,181.26,31.5737114]
["bitfinex","SOLUSD",1734825210949,1.03414647,181.37,181.27,31.5737114]
["bitfinex","SOLUSD",1734825211369,1.03414647,181.37,181.28,31.5737114]
["bitfinex","SOLUSD",1734825212063,1.03414647,181.37,181.23,23.776884]
["bitfinex","SOLUSD",1734825212364,1.3784,181.36,181.24,31.5737114]
["bitfinex","SOLUSD",1734825212569,20.0,181.32,181.2,31.5737114]
["bitfinex","SOLUSD",1734825212772,1.03449733,181.31,181.2,31.5737114]
["bitfinex","SOLUSD",1734825213266,1.03449733,181.31,181.21,31.5737114]
["bitfinex","SOLUSD",1734825213451,1.03449733,181.31,181.24,31.5737114]
["bitfinex","SOLUSD",1734825214050,21.3784,181.36,181.19,0.12549]
["bitfinex","SOLUSD",1734825214259,1.3786,181.34,181.26,31.5737114]
["bitfinex","SOLUSD",1734825214471,22.41276357,181.34,181.25,31.5737114]
["bitfinex","SOLUSD",1734825214669,21.3786,181.34,181.25,31.5737114]
["bitfinex","SOLUSD",1734825215169,20.0,181.34,181.28,31.5737114]
["bitfinex","SOLUSD",1734825215466,22.4122993,181.37,181.29,31.5737114]
["bitfinex","SOLUSD",1734825215671,1.03403882,181.36,181.24,31.5737114]
["bitfinex","SOLUSD",1734825215847,1.03430153,181.35,181.22,31.5737114]
["bitfinex","SOLUSD",1734825216167,1.03429299,181.34,181.24,31.5737114]
["bitfinex","SOLUSD",1734825216338,2.41289628,181.33,181.24,31.5737114]
["bitfinex","SOLUSD",1734825216538,1.3787,181.33,181.26,31.5737114]
["bitfinex","SOLUSD",1734825217271,1.3787,181.33,181.25,31.5737114]
["bitfinex","SOLUSD",1734825217767,1.3787,181.33,181.24,31.5737114]
["bitfinex","SOLUSD",1734825217938,1.3787,181.33,181.25,31.5737114]
["bitfinex","SOLUSD",1734825218135,1.3787,181.33,181.26,31.5737114]
["bitfinex","SOLUSD",1734825218361,1.3787,181.33,181.25,31.5737114]
["bitfinex","SOLUSD",1734825218572,1.03416336,181.4,181.32,31.5737114]
["bitfinex","SOLUSD",1734825218943,1.3782,181.39,181.33,31.5737114]
["bitfinex","SOLUSD",1734825219853,1.03367524,181.42,181.35,31.5737114]
["bitfinex","SOLUSD",1734825220066,1.03357677,181.42,181.33,31.5737114]
["bitfinex","SOLUSD",1734825220274,21.03357677,181.42,181.33,31.5737114]
["bitfinex","SOLUSD",1734825221570,1.378,181.41,181.34,31.5737114]
["bitfinex","SOLUSD",1734825222170,2.41166884,181.41,181.34,31.5737114]
["bitfinex","SOLUSD",1734825222474,2.41166884,181.41,181.33,31.5737114]
["bitfinex","SOLUSD",1734825222643,2.41166884,181.41,181.34,31.5737114]
["bitfinex","SOLUSD",1734825222844,1.378,181.41,181.35,31.5737114]
["bitfinex","SOLUSD",1734825223162,1.03356982,181.4,181.33,31.5737114]
["bitfinex","SOLUSD",1734825224072,1.3782,181.39,181.31,31.5737114]
["bitfinex","SOLUSD",1734825224258,1.03394329,181.38,181.29,31.5737114]
["bitfinex","SOLUSD",1734825225262,1.3783,181.37,181.29,31.5737114]
["bitfinex","SOLUSD",1734825225476,1.03408423,181.36,181.26,31.5737114]
["bitfinex","SOLUSD",1734825226682,1.3785,181.35,181.26,31.5737114]
["bitfinex","SOLUSD",1734825226879,1.03412507,181.34,181.26,31.5737114]
["bitfinex","SOLUSD",1734825227171,1.3785,181.35,181.28,31.5737114]
["bitfinex","SOLUSD",1734825227345,1.3785,181.35,181.27,31.5737114]
["bitfinex","SOLUSD",1734825227346,2.4126302,181.35,181.27,31.5737114]
["bitfinex","SOLUSD",1734825227746,1.3785,181.35,181.28,31.5737114]
["bitfinex","SOLUSD",1734825228573,1.0340539,181.34,181.26,31.5737114]
["bitfinex","SOLUSD",1734825228747,1.0340539,181.34,181.25,31.5737114]
["bitfinex","SOLUSD",1734825229270,1.0340539,181.34,181.24,31.5737114]
["bitfinex","SOLUSD",1734825229488,20.0,181.32,181.2,31.5737114]
["bitfinex","SOLUSD",1734825229647,20.0,181.28,181.18,31.5737114]
["bitfinex","SOLUSD",1734825229848,1.0346604,181.27,181.18,31.5737114]
["bitfinex","SOLUSD",1734825230778,1.0346604,181.27,181.14,1.5013]
["bitfinex","SOLUSD",1734825230779,1.3792,181.26,181.17,31.5737114]
["bitfinex","SOLUSD",1734825231071,1.03470197,181.25,181.17,31.5737114]
["bitfinex","SOLUSD",1734825231880,1.03470197,181.25,181.16,31.5737114]
["bitfinex","SOLUSD",1734825231881,1.3793,181.24,181.16,31.5737114]
["bitfinex","SOLUSD",1734825232083,1.3793,181.24,181.08,14.63183069]
["bitfinex","SOLUSD",1734825232084,20.0,181.22,181.13,31.5737114]
["bitfinex","SOLUSD",1734825232249,1.03493964,181.21,181.12,31.5737114]
["bitfinex","SOLUSD",1734825232578,20.0,181.17,181.07,31.5737114]
["bitfinex","SOLUSD",1734825232776,1.035291,181.16,181.07,31.5737114]
["bitfinex","SOLUSD",1734825233488,24.468684,181.15,181.05,31.5737114]
["bitfinex","SOLUSD",1734825233650,20.0,181.12,181.05,31.5737114]
["bitfinex","SOLUSD",1734825233850,1.03552139,181.11,181.04,31.5737114]
["bitfinex","SOLUSD",1734825234476,1.3804,181.1,181.0,31.5737114]
["bitfinex","SOLUSD",1734825234681,1.03572511,181.09,181.0,31.5737114]
["bitfinex","SOLUSD",1734825235062,1.03572511,181.09,180.99,31.5737114]
["bitfinex","SOLUSD",1734825235259,1.03572511,181.09,180.98,31.5737114]
["bitfinex","SOLUSD",1734825236278,20.0,181.05,180.98,31.5737114]
["bitfinex","SOLUSD",1734825236474,1.0358771,181.04,180.98,31.5737114]
["bitfinex","SOLUSD",1734825236683,2.7606,181.12,181.02,31.5737114]
["bitfinex","SOLUSD",1734825236684,1.3803,181.12,181.02,31.5737114]
["bitfinex","SOLUSD",1734825236883,0.6918,181.15,181.05,31.5737114]
["bitfinex","SOLUSD",1734825236884,1.72736142,181.15,181.05,31.5737114]
["bitfinex","SOLUSD",1734825237178,1.72736142,181.15,181.06,31.5737114]
["bitfinex","SOLUSD",1734825238069,2.4153974,181.16,181.08,31.5737114]
["bitfinex","SOLUSD",1734825238259,1.0353974,181.14,181.05,31.5737114]
["bitfinex","SOLUSD",1734825239049,1.0353974,181.14,181.04,31.5737114]
["bitfinex","SOLUSD",1734825239274,1.0355751,181.13,181.03,31.5737114]
["bitfinex","SOLUSD",1734825239563,1.03550518,181.15,181.05,31.5737114]
["bitfinex","SOLUSD",1734825239899,20.0,181.11,181.03,31.5737114]
["bitfinex","SOLUSD",1734825240184,1.03557503,181.1,181.02,31.5737114]
["bitfinex","SOLUSD",1734825240366,1.03557503,181.1,181.01,31.5737114]
["bitfinex","SOLUSD",1734825240566,1.03557503,181.1,181.02,31.5737114]
["bitfinex","SOLUSD",1734825240880,1.03557503,181.1,181.01,31.5737114]
["bitfinex","SOLUSD",1734825241358,20.0,181.06,180.97,31.5737114]
["bitfinex","SOLUSD",1734825241553,1.03593831,181.05,180.95,31.5737114]
["bitfinex","SOLUSD",1734825241757,1.03593831,181.05,180.97,31.5737114]
["bitfinex","SOLUSD",1734825242584,2.0723,181.1,181.01,31.5737114]
["bitfinex","SOLUSD",1734825242585,0.6918,181.1,181.01,31.5737114]
["bitfinex","SOLUSD",1734825242778,1.0355656,181.09,181.02,31.5737114]
["bitfinex","SOLUSD",1734825243455,2.4160656,181.09,181.02,31.5737114]
["bitfinex","SOLUSD",1734825243877,2.4160656,181.09,181.01,31.5737114]
["bitfinex","SOLUSD",1734825244873,2.4160656,181.09,181.02,31.5737114]
["bitfinex","SOLUSD",1734825245071,1.03561859,181.11,181.04,31.5737114]
["bitfinex","SOLUSD",1734825245268,1.03536928,181.1,181.02,31.5737114]
["bitfinex","SOLUSD",1734825245474,1.03536928,181.1,181.01,31.5737114]
["bitfinex","SOLUSD",1734825245861,1.03556991,181.12,181.01,31.5737114]
["bitfinex","SOLUSD",1734825246385,1.03556991,181.12,181.04,31.5737114]
["bitfinex","SOLUSD",1734825246682,1.03556991,181.12,181.03,31.5737114]
["bitfinex","SOLUSD",1734825246881,1.03556991,181.12,181.04,31.5737114]
["bitfinex","SOLUSD",1734825247078,21.3802,181.13,181.05,31.5737114]
["bitfinex","SOLUSD",1734825247079,1.3802,181.13,181.05,31.5737114]
["bitfinex","SOLUSD",1734825247250,1.3802,181.13,181.06,31.5737114]
["bitfinex","SOLUSD",1734825248682,20.0,181.13,181.06,31.5737114]
["bitfinex","SOLUSD",1734825248883,23.8656,181.16,181.07,31.5737114]
["bitfinex","SOLUSD",1734825249061,1.03517452,181.15,181.08,31.5737114]
["bitfinex","SOLUSD",1734825249566,1.03517386,181.22,181.15,20.0]
["bitfinex","SOLUSD",1734825249765,1.03443409,181.3,181.22,31.5737114]
["bitfinex","SOLUSD",1734825249979,1.03443409,181.3,181.24,31.5737114]
["bitfinex","SOLUSD",1734825250179,1.03443409,181.3,181.16,31.5737114]
["bitfinex","SOLUSD",1734825250899,1.03474714,181.31,181.16,31.5737114]
["bitfinex","SOLUSD",1734825251186,5.17124714,181.31,181.16,31.5737114]
["bitfinex","SOLUSD",1734825251492,5.17124714,181.31,181.18,31.5737114]
["bitfinex","SOLUSD",1734825251883,2.41354714,181.31,181.2,31.5737114]
["bitfinex","SOLUSD",1734825252091,1.03437986,181.31,181.24,31.5737114]
["bitfinex","SOLUSD",1734825252261,1.03425554,181.3,181.2,31.5737114]
["bitfinex","SOLUSD",1734825252463,1.03455107,181.34,181.2,31.5737114]
["bitfinex","SOLUSD",1734825252890,1.3787,181.33,181.2,31.5737114]
["bitfinex","SOLUSD",1734825253187,1.03450637,181.32,181.2,31.5737114]
["bitfinex","SOLUSD",1734825253694,21.03450637,181.32,181.21,31.5737114]
["bitfinex","SOLUSD",1734825253864,21.03450637,181.32,181.2,31.5737114]
["bitfinex","SOLUSD",1734825254397,1.3788,181.31,181.2,31.5737114]
["bitfinex","SOLUSD",1734825254569,21.0345019,181.3,181.2,31.5737114]
["bitfinex","SOLUSD",1734825258271,1.379,181.29,181.18,31.5737114]
["bitfinex","SOLUSD",1734825258488,1.03464375,181.28,181.16,31.5737114]
["bitfinex","SOLUSD",1734825259799,2.41373831,181.27,181.17,31.5737114]
["bitfinex","SOLUSD",1734825260303,2.41373831,181.27,181.19,31.5737114]
["bitfinex","SOLUSD",1734825260490,1.03447563,181.29,181.21,31.5737114]
["bitfinex","SOLUSD",1734825260794,1.3789,181.3,181.21,31.5737114]
["bitfinex","SOLUSD",1734825261003,1.03443948,181.28,181.2,31.5737114]
["bitfinex","SOLUSD",1734825261802,1.3787,181.33,181.22,31.5737114]
["bitfinex","SOLUSD",1734825261971,1.03429147,181.32,181.22,31.5737114]
["bitfinex","SOLUSD",1734825262171,1.03429147,181.32,181.23,31.5737114]
["bitfinex","SOLUSD",1734825263006,1.3787,181.33,181.16,0.82514247]
["bitfinex","SOLUSD",1734825263007,2.41297806,181.33,181.25,31.5737114]
["bitfinex","SOLUSD",1734825263217,1.3787,181.33,181.25,31.5737114]
["bitfinex","SOLUSD",1734825263372,1.03415258,181.36,181.26,31.5737114]
["bitfinex","SOLUSD",1734825263699,2.41255258,181.36,181.27,31.5737114]
["bitfinex","SOLUSD",1734825264799,2.07,181.39,181.31,31.5737114]
["bitfinex","SOLUSD",1734825264994,1.3782,181.39,181.31,31.5737114]
["bitfinex","SOLUSD",1734825265397,1.03380433,181.38,181.29,31.5737114]
["bitfinex","SOLUSD",1734825265707,1.3782,181.39,181.32,31.5737114]
["bitfinex","SOLUSD",1734825266196,1.3779,181.43,181.33,31.5737114]
["bitfinex","SOLUSD",1734825266395,1.033641,181.42,181.33,31.5737114]
["bitfinex","SOLUSD",1734825267111,1.378,181.41,181.31,31.5737114]
["bitfinex","SOLUSD",1734825267309,1.03380346,181.4,181.31,31.5737114]
["bitfinex","SOLUSD",1734825267678,21.03380346,181.4,181.29,31.5737114]
["bitfinex","SOLUSD",1734825268309,21.03380346,181.4,181.3,31.5737114]
["bitfinex","SOLUSD",1734825268806,1.03380346,181.4,181.29,31.5737114]
["bitfinex","SOLUSD",1734825269005,2.41221688,181.39,181.28,31.5737114]
["bitfinex","SOLUSD",1734825269592,20.0,181.36,181.27,31.5737114]
["bitfinex","SOLUSD",1734825269789,1.03412963,181.35,181.26,31.5737114]
["bitfinex","SOLUSD",1734825270312,1.03412963,181.35,181.25,31.5737114]
["bitfinex","SOLUSD",1734825271312,1.3786,181.34,181.23,31.5737114]
["bitfinex","SOLUSD",1734825271612,20.0,181.31,181.22,31.5737114]
["bitfinex","SOLUSD",1734825271783,1.03439845,181.3,181.22,31.5737114]
["bitfinex","SOLUSD",1734825272314,1.03439845,181.3,181.21,31.5737114]
["bitfinex","SOLUSD",1734825272483,1.03437039,181.33,181.25,31.5737114]
["bitfinex","SOLUSD",1734825272680,1.03437039,181.33,181.24,31.5737114]
["bitfinex","SOLUSD",1734825273015,1.03437039,181.33,181.26,31.5737114]
["bitfinex","SOLUSD",1734825273213,1.03437039,181.33,181.25,31.5737114]
["bitfinex","SOLUSD",1734825274709,2.41282095,181.34,181.25,31.5737114]
["bitfinex","SOLUSD",1734825275205,2.41282095,181.34,181.24,31.5737114]
["bitfinex","SOLUSD",1734825275375,2.41282095,181.34,181.23,31.5737114]
["bitfinex","SOLUSD",1734825276018,20.0,181.31,181.19,31.5737114]
["bitfinex","SOLUSD",1734825276316,20.0,181.27,181.16,31.5737114]
["bitfinex","SOLUSD",1734825276489,1.03470627,181.26,181.16,31.5737114]
["bitfinex","SOLUSD",1734825276694,1.03470627,181.26,181.17,31.5737114]
["bitfinex","SOLUSD",1734825277916,1.3793,181.25,181.17,31.5737114]
["bitfinex","SOLUSD",1734825278115,1.03468707,181.24,181.16,31.5737114]
["bitfinex","SOLUSD",1734825280306,1.3794,181.23,181.16,31.5737114]
["bitfinex","SOLUSD",1734825280481,1.3794,181.23,181.15,31.5737114]
["bitfinex","SOLUSD",1734825280818,1.3794,181.23,181.13,6.92988444]
["bitfinex","SOLUSD",1734825280819,1.3791,181.28,181.19,31.5737114]
["bitfinex","SOLUSD",1734825281115,1.3791,181.28,181.22,31.5737114]
["bitfinex","SOLUSD",1734825282382,1.3787,181.32,181.22,31.5737114]
["bitfinex","SOLUSD",1734825282582,21.03443897,181.31,181.22,31.5737114]
["bitfinex","SOLUSD",1734825282815,21.03443897,181.31,181.21,31.5737114]
["bitfinex","SOLUSD",1734825283111,20.0,181.29,181.19,31.5737114]
["bitfinex","SOLUSD",1734825283318,1.03456497,181.28,181.19,31.5737114]
["bitfinex","SOLUSD",1734825283504,1.03456497,181.28,181.18,31.5737114]
["bitfinex","SOLUSD",1734825283708,20.0,181.24,181.14,31.5737114]
["bitfinex","SOLUSD",1734825284003,1.03477306,181.23,181.14,31.5737114]
["bitfinex","SOLUSD",1734825284187,3.52036563,181.26,181.17,31.5737114]
["bitfinex","SOLUSD",1734825284720,1.3793,181.25,181.17,31.5737114]
["bitfinex","SOLUSD",1734825284922,1.03464374,181.24,181.17,31.5737114]
["bitfinex","SOLUSD",1734825285223,2.41394362,181.25,181.17,31.5737114]
["bitfinex","SOLUSD",1734825286024,2.41394362,181.25,181.16,31.5737114]
["bitfinex","SOLUSD",1734825286526,2.41394362,181.25,181.17,31.5737114]
["bitfinex","SOLUSD",1734825286686,1.3793,181.25,181.18,31.5737114]
["bitfinex","SOLUSD",1734825286882,1.3793,181.25,181.17,31.5737114]
["bitfinex","SOLUSD",1734825286883,2.41381917,181.25,181.17,31.5737114]
["bitfinex","SOLUSD",1734825287825,1.03451917,181.25,181.19,31.5737114]
["bitfinex","SOLUSD",1734825288005,2.4856,181.33,181.24,31.5737114]
["bitfinex","SOLUSD",1734825288209,2.4856,181.33,181.25,31.5737114]
["bitfinex","SOLUSD",1734825289098,1.3788,181.31,181.25,31.5737114]
["bitfinex","SOLUSD",1734825289634,21.3788,181.31,181.25,31.5737114]
["bitfinex","SOLUSD",1734825290087,1.3786,181.34,181.26,31.5737114]
["bitfinex","SOLUSD",1734825291497,21.3786,181.34,181.26,31.5737114]
["bitfinex","SOLUSD",1734825291806,1.3786,181.34,181.26,31.5737114]
["bitfinex","SOLUSD",1734825292013,21.3786,181.34,181.26,31.5737114]
["bitfinex","SOLUSD",1734825292689,1.3786,181.34,181.26,31.5737114]
["bitfinex","SOLUSD",1734825292891,21.3786,181.34,181.26,31.5737114]
["bitfinex","SOLUSD",1734825293421,21.3786,181.34,181.25,31.5737114]
["bitfinex","SOLUSD",1734825293718,1.3787,181.32,181.23,31.5737114]
["bitfinex","SOLUSD",1734825294021,1.3787,181.32,181.24,31.5737114]
["bitfinex","SOLUSD",1734825295827,20.0,181.35,181.25,32.39857853]
["bitfinex","SOLUSD",1734825296121,21.3785,181.35,181.26,31.5737114]
["bitfinex","SOLUSD",1734825296328,2.4856,181.37,181.28,31.5737114]
["bitfinex","SOLUSD",1734825297724,1.3783,181.38,181.28,31.5737114]
["bitfinex","SOLUSD",1734825298098,21.3783,181.38,181.28,31.5737114]
["bitfinex","SOLUSD",1734825298420,21.3783,181.38,181.29,31.5737114]
["bitfinex","SOLUSD",1734825298802,1.03389159,181.37,181.28,31.5737114]
["bitfinex","SOLUSD",1734825299609,21.3783,181.38,181.28,31.5737114]
["bitfinex","SOLUSD",1734825299914,1.03389172,181.37,181.28,31.5737114]
["bitfinex","SOLUSD",1734825300100,1.3784,181.36,181.27,31.5737114]
["bitfinex","SOLUSD",1734825300612,1.3784,181.36,181.28,32.39824303]
["bitfinex","SOLUSD",1734825301126,1.03388709,181.35,181.26,31.5737114]
["bitfinex","SOLUSD",1734825301427,1.03388709,181.35,181.24,31.5737114]
["bitfinex","SOLUSD",1734825301635,1.03388709,181.35,181.25,31.5737114]
["bitfinex","SOLUSD",1734825302327,1.3786,181.34,181.25,31.5737114]
["bitfinex","SOLUSD",1734825302499,1.0341206,181.37,181.28,31.5737114]
["bitfinex","SOLUSD",1734825302701,2.4125206,181.37,181.28,31.5737114]
["bitfinex","SOLUSD",1734825303839,2.4125206,181.37,181.26,31.5737114]
["bitfinex","SOLUSD",1734825304020,2.4125206,181.37,181.25,32.39815616]
["bitfinex","SOLUSD",1734825304529,2.4125206,181.37,181.24,31.5737114]
["bitfinex","SOLUSD",1734825304730,2.4125206,181.37,181.25,31.5737114]
["bitfinex","SOLUSD",1734825305231,22.4125206,181.37,181.27,31.5737114]
["bitfinex","SOLUSD",1734825306029,2.4125206,181.37,181.27,31.5737114]
["bitfinex","SOLUSD",1734825306331,2.4125206,181.37,181.25,31.5737114]
["bitfinex","SOLUSD",1734825306912,2.4125206,181.37,181.24,31.5737114]
["bitfinex","SOLUSD",1734825307537,20.0,181.34,181.24,31.5737114]
["bitfinex","SOLUSD",1734825307712,2.41292499,181.33,181.24,31.5737114]
["bitfinex","SOLUSD",1734825308112,1.3787,181.33,181.25,31.5737114]
["bitfinex","SOLUSD",1734825308412,1.3787,181.33,181.26,31.5737114]
["bitfinex","SOLUSD",1734825308621,1.3787,181.33,181.27,31.5737114]
["bitfinex","SOLUSD",1734825309642,21.3785,181.36,181.28,32.39813087]
["bitfinex","SOLUSD",1734825310106,1.3785,181.36,181.28,32.39813087]
["bitfinex","SOLUSD",1734825311338,1.3785,181.36,181.28,31.5737114]
["bitfinex","SOLUSD",1734825311513,1.3785,181.36,181.27,31.5737114]
["bitfinex","SOLUSD",1734825312031,1.3785,181.36,181.26,55.3505954]
["bitfinex","SOLUSD",1734825312420,1.3785,181.36,181.27,31.5737114]
["bitfinex","SOLUSD",1734825312617,1.03398604,181.35,181.25,31.5737114]
["bitfinex","SOLUSD",1734825313117,1.03398604,181.35,181.24,31.5737114]
["bitfinex","SOLUSD",1734825313840,2.41279538,181.34,181.24,31.5737114]
["bitfinex","SOLUSD",1734825315343,5.16999538,181.34,181.23,31.5737114]
["bitfinex","SOLUSD",1734825315519,20.0,181.31,181.21,31.5737114]
["bitfinex","SOLUSD",1734825316444,1.3789,181.3,181.22,31.5737114]
["bitfinex","SOLUSD",1734825316625,2.7572,181.34,181.24,31.5737114]
["bitfinex","SOLUSD",1734825316947,21.03414864,181.33,181.24,31.5737114]
["bitfinex","SOLUSD",1734825317446,1.03414864,181.33,181.25,31.5737114]
["bitfinex","SOLUSD",1734825317626,1.3787,181.33,181.25,31.5737114]
["bitfinex","SOLUSD",1734825317826,1.3787,181.33,181.24,32.39855142]
["bitfinex","SOLUSD",1734825320646,1.3787,181.33,181.24,0.82484002]
["bitfinex","SOLUSD",1734825320842,4.21154744,181.32,181.2,32.39885853]
["bitfinex","SOLUSD",1734825321046,20.0,181.3,181.2,32.39885853]
["bitfinex","SOLUSD",1734825321947,20.0,181.3,181.21,31.5737114]
["bitfinex","SOLUSD",1734825322121,20.0,181.29,181.23,31.5737114]
["bitfinex","SOLUSD",1734825322679,20.0,181.3,181.23,31.5737114]
["bitfinex","SOLUSD",1734825323065,20.0,181.3,181.23,32.39865586]
["bitfinex","SOLUSD",1734825323765,20.0,181.3,181.23,0.82494446]
["bitfinex","SOLUSD",1734825324888,1.3788,181.32,181.24,31.5737114]
["bitfinex","SOLUSD",1734825325182,1.3788,181.32,181.25,31.5737114]
["bitfinex","SOLUSD",1734825325381,1.3788,181.32,181.26,31.5737114]
["bitfinex","SOLUSD",1734825327189,1.3788,181.32,181.25,31.5737114]
["bitfinex","SOLUSD",1734825328886,1.3788,181.32,181.24,31.5737114]
["bitfinex","SOLUSD",1734825329061,1.3788,181.32,181.22,31.5737114]
["bitfinex","SOLUSD",1734825329359,1.3788,181.32,181.22,32.39874544]
["bitfinex","SOLUSD",1734825329987,1.3788,181.32,181.23,31.5737114]
["bitfinex","SOLUSD",1734825330295,1.3788,181.32,181.24,32.39856879]
["bitfinex","SOLUSD",1734825330662,1.3788,181.32,181.25,31.5737114]
["bitfinex","SOLUSD",1734825332389,1.3788,181.32,181.24,32.3984173]
["bitfinex","SOLUSD",1734825333600,1.3788,181.32,181.24,0.8247059]
["bitfinex","SOLUSD",1734825334590,1.3788,181.32,181.24,32.3984173]
["bitfinex","SOLUSD",1734825334756,1.3788,181.32,181.25,31.5737114]
["bitfinex","SOLUSD",1734825335098,1.3788,181.32,181.24,0.8247059]
["bitfinex","SOLUSD",1734825335099,1.3788,181.32,181.24,32.39842203]
["bitfinex","SOLUSD",1734825336085,21.3785,181.35,181.26,31.5737114]
["bitfinex","SOLUSD",1734825336289,21.3785,181.35,181.27,0.82442924]
["bitfinex","SOLUSD",1734825336654,21.3785,181.35,181.25,31.5737114]
["bitfinex","SOLUSD",1734825337892,21.3785,181.35,181.26,31.5737114]
["bitfinex","SOLUSD",1734825338071,21.3785,181.35,181.25,31.5737114]
["bitfinex","SOLUSD",1734825338475,1.03404407,181.34,181.21,32.39835908]
["bitfinex","SOLUSD",1734825339178,20.0,181.3,181.21,32.39835908]
["bitfinex","SOLUSD",1734825339560,21.3789,181.3,181.21,32.39835908]
["bitfinex","SOLUSD",1734825340257,20.0,181.29,181.21,32.39835908]
["bitfinex","SOLUSD",1734825341788,20.0,181.29,181.22,31.5737114]
["bitfinex","SOLUSD",1734825341986,20.0,181.29,181.22,32.39873407]
["bitfinex","SOLUSD",1734825342785,21.3789,181.3,181.22,32.39873407]
["bitfinex","SOLUSD",1734825344999,1.3789,181.3,181.22,32.39873407]
["bitfinex","SOLUSD",1734825345367,1.3789,181.3,181.22,0.82502267]
["bitfinex","SOLUSD",1734825346692,21.3789,181.3,181.22,0.82502267]
["bitfinex","SOLUSD",1734825346896,21.3789,181.3,181.15,2.23398137]
["bitfinex","SOLUSD",1734825346897,20.0,181.28,181.17,33.2269114]
["bitfinex","SOLUSD",1734825347196,1.03453241,181.27,181.14,31.5737114]
["bitfinex","SOLUSD",1734825347709,21.03453241,181.27,181.12,31.5737114]
["bitfinex","SOLUSD",1734825347998,21.03453241,181.27,181.1,31.5737114]
["bitfinex","SOLUSD",1734825347999,20.0,181.26,181.1,31.5737114]
["bitfinex","SOLUSD",1734825348172,20.0,181.22,181.1,31.5737114]
["bitfinex","SOLUSD",1734825348368,0.6918,181.2,181.08,31.5737114]
["bitfinex","SOLUSD",1734825348568,3.52067641,181.19,181.05,8.36881432]
["bitfinex","SOLUSD",1734825348769,20.0,181.17,181.05,8.36881432]
["bitfinex","SOLUSD",1734825348991,20.0,181.17,181.07,31.5737114]
["bitfinex","SOLUSD",1734825349200,20.0,181.15,181.08,31.5737114]
["bitfinex","SOLUSD",1734825349363,14.02967329,181.23,181.04,1.6523]
["bitfinex","SOLUSD",1734825349364,12.05550274,181.23,181.14,31.5737114]
["bitfinex","SOLUSD",1734825349568,8.53487106,181.23,181.17,31.5737114]
["bitfinex","SOLUSD",1734825349770,17.06974212,181.21,181.18,0.82556325]
["bitfinex","SOLUSD",1734825349979,17.06974212,181.21,181.2,31.5737114]
["bitfinex","SOLUSD",1734825350172,17.06974212,181.21,181.2,55.3505954]
["bitfinex","SOLUSD",1734825350668,1.03424324,181.32,181.21,23.776884]
["bitfinex","SOLUSD",1734825350889,1.03424324,181.32,181.22,0.82500174]
["bitfinex","SOLUSD",1734825351475,20.0,181.31,181.22,0.82500174]
["bitfinex","SOLUSD",1734825352694,2.0705,181.33,181.23,55.3505954]
["bitfinex","SOLUSD",1734825352895,2.0705,181.33,181.24,32.3984362]
["bitfinex","SOLUSD",1734825353196,2.0705,181.33,181.24,0.8247248]
["bitfinex","SOLUSD",1734825353695,1.3787,181.33,181.24,32.3984362]
["bitfinex","SOLUSD",1734825354201,21.3787,181.33,181.24,32.3984362]
["bitfinex","SOLUSD",1734825354679,20.0,181.35,181.24,32.3984362]
["bitfinex","SOLUSD",1734825354997,1.03409339,181.34,181.24,32.3984362]
["bitfinex","SOLUSD",1734825355197,20.0,181.35,181.24,32.3984362]
["bitfinex","SOLUSD",1734825355392,2.41243497,181.36,181.25,31.5737114]
["bitfinex","SOLUSD",1734825355695,1.3784,181.36,181.26,32.39828123]
["bitfinex","SOLUSD",1734825356296,1.3784,181.36,181.27,31.5737114]
["bitfinex","SOLUSD",1734825356506,1.3784,181.36,181.28,0.82438462]
["bitfinex","SOLUSD",1734825356683,20.0,181.35,181.28,0.82438462]
["bitfinex","SOLUSD",1734825357882,2.41214879,181.4,181.29,55.3505954]
["bitfinex","SOLUSD",1734825358081,21.28088951,181.42,181.31,23.776884]
["bitfinex","SOLUSD",1734825358261,21.28088951,181.42,181.32,32.39756856]
["bitfinex","SOLUSD",1734825358462,18.10348951,181.42,181.33,55.3505954]
["bitfinex","SOLUSD",1734825358701,17.06974212,181.42,181.35,55.3505954]
["bitfinex","SOLUSD",1734825358882,17.06974212,181.42,181.36,0.82343575]
["bitfinex","SOLUSD",1734825359083,17.06974212,181.42,181.36,32.39714715]
["bitfinex","SOLUSD",1734825359478,8.64552707,181.45,181.36,32.39714715]
["bitfinex","SOLUSD",1734825360523,20.0,181.45,181.36,32.39714715]
["bitfinex","SOLUSD",1734825360723,1.03339582,181.44,181.33,33.2260114]
["bitfinex","SOLUSD",1734825360888,1.03339582,181.44,181.33,1.6523]
["bitfinex","SOLUSD",1734825361088,21.3777,181.45,181.35,31.5737114]
["bitfinex","SOLUSD",1734825361287,21.3777,181.45,181.36,0.82345082]
["bitfinex","SOLUSD",1734825364915,1.03348893,181.44,181.34,31.5737114]
["bitfinex","SOLUSD",1734825365096,1.03348893,181.44,181.34,32.39744918]
["bitfinex","SOLUSD",1734825365517,22.41123103,181.45,181.34,32.39744918]
["bitfinex","SOLUSD",1734825366505,1.0335112,181.44,181.34,32.39744918]
["bitfinex","SOLUSD",1734825367432,1.3779,181.43,181.33,1.6523]
["bitfinex","SOLUSD",1734825367730,1.03372671,181.42,181.33,1.6523]
["bitfinex","SOLUSD",1734825369316,1.378,181.41,181.33,1.6523]
["bitfinex","SOLUSD",1734825369500,1.03377178,181.4,181.33,1.6523]
["bitfinex","SOLUSD",1734825371052,1.378,181.41,181.33,1.6523]
["bitfinex","SOLUSD",1734825372535,1.03378608,181.43,181.33,34.0500416]
["bitfinex","SOLUSD",1734825372732,1.03378608,181.43,181.34,31.5737114]
["bitfinex","SOLUSD",1734825373541,2.41136343,181.44,181.35,0.82368639]
["bitfinex","SOLUSD",1734825373710,1.3778,181.44,181.35,0.82368639]
["bitfinex","SOLUSD",1734825374736,2.41130662,181.44,181.35,0.82368639]
["bitfinex","SOLUSD",1734825375635,1.3778,181.44,181.35,32.39739779]
["bitfinex","SOLUSD",1734825376032,1.0335035,181.43,181.35,0.82368639]
["bitfinex","SOLUSD",1734825376237,1.378,181.42,181.33,1.6523]
["bitfinex","SOLUSD",1734825376451,1.03370654,181.41,181.33,1.6523]
["bitfinex","SOLUSD",1734825376612,1.378,181.42,181.33,1.6523]
["bitfinex","SOLUSD",1734825377142,1.378,181.42,181.33,33.2260114]
["bitfinex","SOLUSD",1734825378847,1.3781,181.4,181.33,1.6523]
["bitfinex","SOLUSD",1734825380745,21.03381891,181.39,181.27,1.5853]
["bitfinex","SOLUSD",1734825380921,20.0,181.38,181.27,1.5853]
["bitfinex","SOLUSD",1734825381109,21.03403776,181.38,181.27,33.98364645]
["bitfinex","SOLUSD",1734825381310,20.0,181.38,181.29,31.5737114]
["bitfinex","SOLUSD",1734825381606,20.0,181.39,181.3,0.82411164]
["bitfinex","SOLUSD",1734825382436,2.41212426,181.38,181.29,31.5737114]
["bitfinex","SOLUSD",1734825382623,2.41212426,181.38,181.28,31.5737114]
["bitfinex","SOLUSD",1734825382810,2.41212426,181.38,181.27,33.98333035]
["bitfinex","SOLUSD",1734825383017,5.16872426,181.38,181.27,1.5853]
["bitfinex","SOLUSD",1734825383235,20.0,181.35,181.27,1.5853]
["bitfinex","SOLUSD",1734825383415,1.0341003,181.34,181.27,1.5853]
["bitfinex","SOLUSD",1734825384118,2.4127003,181.34,181.27,1.5853]
["bitfinex","SOLUSD",1734825386216,22.7566,181.38,181.27,1.5853]
["bitfinex","SOLUSD",1734825386417,1.3781,181.4,181.29,31.5737114]
["bitfinex","SOLUSD",1734825386745,2.41189711,181.4,181.3,32.39786515]
["bitfinex","SOLUSD",1734825387533,1.3781,181.4,181.31,31.5737114]
["bitfinex","SOLUSD",1734825387717,1.3781,181.4,181.32,31.5737114]
["bitfinex","SOLUSD",1734825392060,1.3781,181.4,181.31,55.3505954]
["bitfinex","SOLUSD",1734825392433,1.3781,181.4,181.32,32.39765295]
["bitfinex","SOLUSD",1734825393750,20.0,181.41,181.32,32.39765295]
["bitfinex","SOLUSD",1734825394162,1.03370793,181.4,181.31,31.5737114]
["bitfinex","SOLUSD",1734825394352,1.03370793,181.4,181.29,31.5737114]
["bitfinex","SOLUSD",1734825395465,1.3782,181.39,181.29,31.5737114]
["bitfinex","SOLUSD",1734825395764,2.412061,181.39,181.29,32.39799294]
["bitfinex","SOLUSD",1734825396737,1.3782,181.39,181.29,32.39799294]
["bitfinex","SOLUSD",1734825397241,21.03384876,181.38,181.29,32.39799294]
["bitfinex","SOLUSD",1734825397455,2.41206604,181.39,181.29,32.39799294]
["bitfinex","SOLUSD",1734825398476,1.03386356,181.38,181.29,32.39799294]
["bitfinex","SOLUSD",1734825400177,1.3782,181.39,181.29,32.39799294]
["bitfinex","SOLUSD",1734825400473,1.3782,181.39,181.31,31.5737114]
["bitfinex","SOLUSD",1734825400677,1.378,181.42,181.33,31.5737114]
["bitfinex","SOLUSD",1734825400872,1.03362276,181.41,181.33,31.5737114]
["bitfinex","SOLUSD",1734825401182,2.41167605,181.42,181.33,31.5737114]
["bitfinex","SOLUSD",1734825401874,1.378,181.42,181.35,31.5737114]
["bitfinex","SOLUSD",1734825403051,1.378,181.42,181.34,32.39758622]
["bitfinex","SOLUSD",1734825403658,1.378,181.42,181.35,31.5737114]
["bitfinex","SOLUSD",1734825408083,20.0,181.44,181.39,31.5737114]
["bitfinex","SOLUSD",1734825408271,8.64552707,181.47,181.41,31.5737114]
["bitfinex","SOLUSD",1734825408616,8.64552707,181.47,181.43,31.5737114]
["bitfinex","SOLUSD",1734825408770,8.64552707,181.47,181.42,32.39661741]
["bitfinex","SOLUSD",1734825408959,8.64552707,181.5,181.42,32.39661741]
["bitfinex","SOLUSD",1734825409365,8.64552707,181.5,181.43,31.5737114]
["bitfinex","SOLUSD",1734825409967,1.3773,181.51,181.43,31.5737114]
["bitfinex","SOLUSD",1734825410373,0.6919464,181.52,181.44,31.5737114]
["bitfinex","SOLUSD",1734825411649,20.6919464,181.52,181.44,31.5737114]
["bitfinex","SOLUSD",1734825412080,0.6919464,181.52,181.45,31.5737114]
["bitfinex","SOLUSD",1734825412278,0.6919464,181.52,181.46,32.07938895]
["bitfinex","SOLUSD",1734825412482,0.6919464,181.52,181.48,31.25699551]
["bitfinex","SOLUSD",1734825412692,0.6919464,181.52,181.49,31.25699551]
["bitfinex","SOLUSD",1734825414371,0.6919464,181.52,181.48,55.03387951]
["bitfinex","SOLUSD",1734825414889,0.1919464,181.52,181.49,0.82197332]
["bitfinex","SOLUSD",1734825415066,0.1919464,181.52,181.49,32.07896883]
["bitfinex","SOLUSD",1734825415479,0.1919464,181.52,181.47,31.25699551]
["bitfinex","SOLUSD",1734825415787,0.1919464,181.52,181.46,31.25699551]
["bitfinex","SOLUSD",1734825416119,0.1919464,181.52,181.47,0.82234614]
["bitfinex","SOLUSD",1734825416391,0.1919464,181.52,181.47,32.07934165]
["bitfinex","SOLUSD",1734825417295,0.1919464,181.52,181.48,31.38248551]
["bitfinex","SOLUSD",1734825417599,0.1919464,181.52,181.51,31.25699551]
["bitfinex","SOLUSD",1734825417960,0.173,181.62,181.52,23.902374]
["bitfinex","SOLUSD",1734825418157,8.64552707,181.63,181.59,31.25699551]
["bitfinex","SOLUSD",1734825418399,78.30059557,181.67,181.59,31.25699551]
["bitfinex","SOLUSD",1734825418962,0.173,181.66,181.59,31.25699551]
["bitfinex","SOLUSD",1734825419158,20.0,181.64,181.59,31.25699551]
["bitfinex","SOLUSD",1734825419361,1.3761,181.67,181.6,31.25699551]
["bitfinex","SOLUSD",1734825419592,0.173,181.63,181.59,31.25699551]
["bitfinex","SOLUSD",1734825420000,0.173,181.63,181.53,32.07801441]
["bitfinex","SOLUSD",1734825420297,0.173,181.63,181.54,31.25699551]
["bitfinex","SOLUSD",1734825420497,0.173,181.63,181.55,0.82135427]
["bitfinex","SOLUSD",1734825421362,20.0,181.61,181.51,39.18529551]
["bitfinex","SOLUSD",1734825421563,20.0,181.61,181.52,32.07886796]
["bitfinex","SOLUSD",1734825421758,20.0,181.61,181.53,31.25699551]
["bitfinex","SOLUSD",1734825421994,20.0,181.61,181.54,31.25699551]
["bitfinex","SOLUSD",1734825422163,20.0,181.61,181.54,32.07846207]
["bitfinex","SOLUSD",1734825422368,0.173,181.62,181.57,31.25699551]
["bitfinex","SOLUSD",1734825422562,0.173,181.62,181.59,31.25699551]
["bitfinex","SOLUSD",1734825422764,0.173,181.62,181.6,0.82082437]
["bitfinex","SOLUSD",1734825423175,0.173,181.62,181.59,31.25699551]
["bitfinex","SOLUSD",1734825423390,0.173,181.62,181.58,31.25699551]
["bitfinex","SOLUSD",1734825423634,0.173,181.62,181.59,32.07783854]
["bitfinex","SOLUSD",1734825424577,0.173,181.62,181.61,31.25699551]
["bitfinex","SOLUSD",1734825424880,0.173,181.62,181.61,55.85421666]
["bitfinex","SOLUSD",1734825425103,0.173,181.62,181.61,32.07733266]
["bitfinex","SOLUSD",1734825427901,0.173,181.62,181.61,0.82033715]
["bitfinex","SOLUSD",1734825429217,0.173,181.62,181.61,32.07733266]
["bitfinex","SOLUSD",1734825429386,0.173,181.62,181.61,32.20282266]
["bitfinex","SOLUSD",1734825429593,0.173,181.62,181.61,55.97970666]
["bitfinex","SOLUSD",1734825430309,0.6919464,181.69,181.61,32.07733266]
["bitfinex","SOLUSD",1734825430509,0.6919464,181.69,181.66,31.25699551]
["bitfinex","SOLUSD",1734825430877,0.6919464,181.69,181.63,31.25699551]
["bitfinex","SOLUSD",1734825431080,0.6919464,181.69,181.61,0.82033715]
["bitfinex","SOLUSD",1734825431081,0.6919464,181.69,181.61,31.25699551]
["bitfinex","SOLUSD",1734825432189,0.6919464,181.69,181.62,31.25699551]
["bitfinex","SOLUSD",1734825432395,0.6919464,181.69,181.63,32.07753711]
["bitfinex","SOLUSD",1734825432691,0.6919464,181.69,181.62,31.25699551]
["bitfinex","SOLUSD",1734825433304,0.6919464,181.69,181.63,0.82045011]
["bitfinex","SOLUSD",1734825433585,0.6919464,181.69,181.62,31.25699551]
["bitfinex","SOLUSD",1734825434004,0.6919464,181.69,181.63,0.82044563]
["bitfinex","SOLUSD",1734825434706,0.6919464,181.69,181.63,32.07744114]
["bitfinex","SOLUSD",1734825434913,0.6919464,181.69,181.65,31.25699551]
["bitfinex","SOLUSD",1734825435414,0.6919464,181.69,181.65,32.07713883]
["bitfinex","SOLUSD",1734825436215,0.6919464,181.69,181.66,0.82008965]
["bitfinex","SOLUSD",1734825436618,0.6919464,181.69,181.65,31.25699551]
["bitfinex","SOLUSD",1734825438017,0.6919464,181.69,181.67,31.25699551]
["bitfinex","SOLUSD",1734825438314,0.6919464,181.69,181.68,31.25699551]
["bitfinex","SOLUSD",1734825439216,0.6919464,181.69,181.61,31.25699551]
["bitfinex","SOLUSD",1734825439726,2.0679464,181.69,181.6,39.18529551]
["bitfinex","SOLUSD",1734825439911,2.0679464,181.69,181.62,31.25699551]
["bitfinex","SOLUSD",1734825440312,1.03204779,181.68,181.6,39.18529551]
["bitfinex","SOLUSD",1734825440518,1.03204779,181.68,181.58,31.25699551]
["bitfinex","SOLUSD",1734825440708,1.03204779,181.68,181.56,8.2742]
["bitfinex","SOLUSD",1734825441023,1.03204779,181.68,181.55,31.25699551]
["bitfinex","SOLUSD",1734825441219,23.776884,181.67,181.53,31.25699551]
["bitfinex","SOLUSD",1734825441431,20.0,181.64,181.51,31.25699551]
["bitfinex","SOLUSD",1734825441729,1.03261969,181.63,181.51,31.25699551]
["bitfinex","SOLUSD",1734825442099,20.0,181.64,181.55,31.25699551]
["bitfinex","SOLUSD",1734825442100,21.3763,181.64,181.55,31.25699551]
["bitfinex","SOLUSD",1734825442796,1.03238628,181.63,181.54,31.25699551]
["bitfinex","SOLUSD",1734825443125,21.3763,181.64,181.55,0.82144247]
["bitfinex","SOLUSD",1734825445403,1.3765,181.62,181.53,31.25699551]
["bitfinex","SOLUSD",1734825445806,1.03249179,181.61,181.49,31.25699551]
["bitfinex","SOLUSD",1734825447027,1.3766,181.6,181.49,31.25699551]
["bitfinex","SOLUSD",1734825447240,21.03273433,181.59,181.49,31.25699551]
["bitfinex","SOLUSD",1734825447596,21.03273433,181.59,181.48,31.25699551]
["bitfinex","SOLUSD",1734825447815,21.03273433,181.59,181.47,40.35321578]
["bitfinex","SOLUSD",1734825448215,21.03273433,181.59,181.48,31.25699551]
["bitfinex","SOLUSD",1734825448510,2.2413,181.6,181.5,31.25699551]
["bitfinex","SOLUSD",1734825448819,20.0,181.59,181.5,31.25699551]
["bitfinex","SOLUSD",1734825449722,1.03269928,181.59,181.5,31.25699551]
["bitfinex","SOLUSD",1734825450032,1.3768,181.58,181.49,31.25699551]
["bitfinex","SOLUSD",1734825450336,1.3768,181.58,181.5,31.25699551]
["bitfinex","SOLUSD",1734825450635,1.3768,181.58,181.5,32.07899918]
["bitfinex","SOLUSD",1734825451733,1.3768,181.58,181.5,0.82200367]
["bitfinex","SOLUSD",1734825453929,1.3768,181.58,181.49,31.25699551]
["bitfinex","SOLUSD",1734825454115,1.3769,181.56,181.48,32.07900133]
["bitfinex","SOLUSD",1734825455834,1.3769,181.56,181.47,31.25699551]
["bitfinex","SOLUSD",1734825456142,20.0,181.54,181.4,32.07918825]
["bitfinex","SOLUSD",1734825456300,0.8647,181.52,181.4,31.25699551]
["bitfinex","SOLUSD",1734825456508,20.0,181.5,181.4,31.25699551]
["bitfinex","SOLUSD",1734825456708,1.03327187,181.49,181.4,31.25699551]
["bitfinex","SOLUSD",1734825457228,1.3775,181.48,181.4,31.25699551]
["bitfinex","SOLUSD",1734825457641,1.3775,181.48,181.39,31.25699551]
["bitfinex","SOLUSD",1734825458154,1.03336651,181.47,181.39,31.25699551]
["bitfinex","SOLUSD",1734825458334,1.3775,181.48,181.4,31.25699551]
["bitfinex","SOLUSD",1734825458527,2.41074233,181.48,181.4,31.25699551]
["bitfinex","SOLUSD",1734825458937,2.41074233,181.48,181.39,31.25699551]
["bitfinex","SOLUSD",1734825459446,1.3775,181.48,181.4,31.25699551]
["bitfinex","SOLUSD",1734825459643,3.6193,181.52,181.4,31.25699551]
["bitfinex","SOLUSD",1734825459830,20.0,181.49,181.4,31.25699551]
["bitfinex","SOLUSD",1734825460654,1.3773,181.51,181.42,31.25699551]
["bitfinex","SOLUSD",1734825461351,1.03309734,181.5,181.41,32.08011065]
["bitfinex","SOLUSD",1734825461543,1.03315343,181.49,181.41,32.08011065]
["bitfinex","SOLUSD",1734825461727,1.03315343,181.49,181.41,31.25699551]
["bitfinex","SOLUSD",1734825461920,1.03315343,181.49,181.4,31.25699551]
["bitfinex","SOLUSD",1734825462544,1.03325522,181.5,181.41,31.25699551]
["bitfinex","SOLUSD",1734825462735,1.3773,181.51,181.41,31.25699551]
["bitfinex","SOLUSD",1734825462943,21.3773,181.51,181.43,31.25699551]
["bitfinex","SOLUSD",1734825463355,1.3773,181.51,181.42,31.25699551]
["bitfinex","SOLUSD",1734825463527,22.41045535,181.51,181.42,31.25699551]
["bitfinex","SOLUSD",1734825463732,21.3773,181.51,181.42,31.25699551]
["bitfinex","SOLUSD",1734825464443,1.3774,181.49,181.4,31.25699551]
["bitfinex","SOLUSD",1734825464628,1.03330257,181.48,181.39,32.07963557]
["bitfinex","SOLUSD",1734825465532,1.3776,181.47,181.39,32.07963557]
["bitfinex","SOLUSD",1734825465832,2.41095086,181.47,181.39,32.07963557]
["bitfinex","SOLUSD",1734825466032,1.3776,181.47,181.39,32.07963557]
["bitfinex","SOLUSD",1734825469261,1.3776,181.47,181.4,31.25699551]
["bitfinex","SOLUSD",1734825469464,1.3776,181.47,181.39,32.07963557]
["bitfinex","SOLUSD",1734825470553,0.8647,181.45,181.32,31.25699551]
["bitfinex","SOLUSD",1734825470756,23.776884,181.43,181.31,31.25699551]
["bitfinex","SOLUSD",1734825470965,1.03373223,181.42,181.29,31.25699551]
["bitfinex","SOLUSD",1734825471136,2.6775,181.41,181.29,31.25699551]
["bitfinex","SOLUSD",1734825471334,20.0,181.36,181.26,31.25699551]
["bitfinex","SOLUSD",1734825471529,20.0,181.36,181.25,8.1362]
["bitfinex","SOLUSD",1734825471734,20.0,181.36,181.28,31.25699551]
["bitfinex","SOLUSD",1734825471948,20.0,181.38,181.29,31.25699551]
["bitfinex","SOLUSD",1734825472258,1.03388739,181.4,181.29,31.25699551]
["bitfinex","SOLUSD",1734825472556,2.6775,181.41,181.32,31.25699551]
["bitfinex","SOLUSD",1734825472557,3.71139158,181.41,181.32,31.25699551]
["bitfinex","SOLUSD",1734825472745,20.0,181.42,181.33,31.25699551]
["bitfinex","SOLUSD",1734825472947,1.03389158,181.43,181.34,31.25699551]
["bitfinex","SOLUSD",1734825473548,1.378,181.42,181.34,31.25699551]
["bitfinex","SOLUSD",1734825474064,2.41168782,181.42,181.33,31.25699551]
["bitfinex","SOLUSD",1734825474256,21.378,181.42,181.34,0.82387087]
["bitfinex","SOLUSD",1734825474640,21.378,181.42,181.33,31.25699551]
["bitfinex","SOLUSD",1734825475541,1.03364219,181.41,181.33,31.25699551]
["bitfinex","SOLUSD",1734825476064,1.378,181.42,181.33,31.25699551]
["bitfinex","SOLUSD",1734825476231,22.41164672,181.42,181.33,31.25699551]
["bitfinex","SOLUSD",1734825477261,21.378,181.42,181.33,31.25699551]
["bitfinex","SOLUSD",1734825477962,21.378,181.42,181.32,31.25699551]
["bitfinex","SOLUSD",1734825480464,21.378,181.42,181.33,31.25699551]
["bitfinex","SOLUSD",1734825480665,21.378,181.42,181.33,32.0808764]
["bitfinex","SOLUSD",1734825480964,21.378,181.42,181.29,31.25699551]
["bitfinex","SOLUSD",1734825480965,21.03362878,181.41,181.29,31.25699551]
["bitfinex","SOLUSD",1734825481370,21.03362878,181.41,181.28,31.25699551]
["bitfinex","SOLUSD",1734825481546,21.03362878,181.41,181.3,31.25699551]
["bitfinex","SOLUSD",1734825481749,21.03362878,181.41,181.31,0.82398453]
["bitfinex","SOLUSD",1734825481948,21.03362878,181.41,181.29,31.25699551]
["bitfinex","SOLUSD",1734825482361,1.3781,181.4,181.29,31.25699551]
["bitfinex","SOLUSD",1734825482558,1.03383652,181.39,181.29,31.25699551]
["bitfinex","SOLUSD",1734825482867,21.03383652,181.39,181.29,31.25699551]
["bitfinex","SOLUSD",1734825483070,21.03383652,181.39,181.29,32.08116478]
["bitfinex","SOLUSD",1734825483255,21.03383652,181.39,181.3,31.25699551]
["bitfinex","SOLUSD",1734825483865,1.3783,181.38,181.27,32.08126077]
["bitfinex","SOLUSD",1734825484079,1.03399503,181.37,181.27,32.08126077]
["bitfinex","SOLUSD",1734825486084,1.3783,181.38,181.3,31.25699551]
["bitfinex","SOLUSD",1734825486246,0.8647,181.36,181.27,31.25699551]
["bitfinex","SOLUSD",1734825486449,1.03406404,181.35,181.26,31.25699551]
["bitfinex","SOLUSD",1734825486675,21.03406404,181.35,181.26,31.25699551]
["bitfinex","SOLUSD",1734825487781,1.3786,181.34,181.25,31.25699551]
["bitfinex","SOLUSD",1734825487985,21.03410967,181.33,181.24,31.25699551]
["bitfinex","SOLUSD",1734825489683,1.3786,181.34,181.25,31.25699551]
["bitfinex","SOLUSD",1734825489893,20.0,181.33,181.25,31.25699551]
["bitfinex","SOLUSD",1734825490171,20.0,181.33,181.24,31.25699551]
["bitfinex","SOLUSD",1734825490396,20.0,181.33,181.26,31.25699551]
["bitfinex","SOLUSD",1734825490548,1.3786,181.34,181.27,31.25699551]
["bitfinex","SOLUSD",1734825491876,1.3786,181.34,181.26,31.25699551]
["bitfinex","SOLUSD",1734825493758,20.0,181.35,181.28,31.25699551]
["bitfinex","SOLUSD",1734825493959,3.5422,181.36,181.28,31.25699551]
["bitfinex","SOLUSD",1734825494161,20.0,181.34,181.28,31.25699551]
["bitfinex","SOLUSD",1734825494786,3.5422,181.36,181.28,31.25699551]
["bitfinex","SOLUSD",1734825494953,0.8647,181.36,181.28,31.25699551]
["bitfinex","SOLUSD",1734825495456,1.89862828,181.36,181.28,31.25699551]
["bitfinex","SOLUSD",1734825495663,1.3785,181.35,181.28,31.25699551]
["bitfinex","SOLUSD",1734825495858,2.41251282,181.35,181.27,31.25699551]
["bitfinex","SOLUSD",1734825496179,0.8647,181.4,181.3,31.25699551]
["bitfinex","SOLUSD",1734825496481,1.03384678,181.39,181.29,31.25699551]
["bitfinex","SOLUSD",1734825497483,20.0,181.38,181.29,31.25699551]
["bitfinex","SOLUSD",1734825497683,1.03391417,181.37,181.29,31.25699551]
["bitfinex","SOLUSD",1734825498382,21.0339124,181.38,181.29,31.25699551]
["bitfinex","SOLUSD",1734825498990,1.3783,181.37,181.28,31.25699551]
["bitfinex","SOLUSD",1734825499178,1.03399234,181.36,181.28,31.25699551]
["bitfinex","SOLUSD",1734825499490,2.41228144,181.37,181.28,31.25699551]
["bitfinex","SOLUSD",1734825499783,2.41228144,181.37,181.26,31.25699551]
["bitfinex","SOLUSD",1734825499978,2.41228144,181.37,181.25,31.25699551]
["bitfinex","SOLUSD",1734825500176,1.3783,181.37,181.28,31.25699551]
["bitfinex","SOLUSD",1734825500505,20.0,181.38,181.31,31.25699551]
["bitfinex","SOLUSD",1734825501267,22.2428,181.4,181.31,31.25699551]
["bitfinex","SOLUSD",1734825501581,20.0,181.38,181.31,31.25699551]
["bitfinex","SOLUSD",1734825502165,22.2428,181.4,181.31,31.25699551]
["bitfinex","SOLUSD",1734825502762,20.0,181.38,181.3,31.25699551]
["bitfinex","SOLUSD",1734825502961,20.0,181.38,181.28,31.25699551]
["bitfinex","SOLUSD",1734825502962,1.03389023,181.37,181.28,31.25699551]
["bitfinex","SOLUSD",1734825504803,21.3783,181.38,181.28,31.25699551]
["bitfinex","SOLUSD",1734825506883,1.03389374,181.37,181.27,31.25699551]
["bitfinex","SOLUSD",1734825508094,1.3784,181.36,181.27,31.25699551]
["bitfinex","SOLUSD",1734825508401,1.03415666,181.35,181.23,32.08156146]
["bitfinex","SOLUSD",1734825508570,20.0,181.31,181.2,31.25699551]
["bitfinex","SOLUSD",1734825508770,1.03441403,181.3,181.19,31.25699551]
["bitfinex","SOLUSD",1734825509793,1.379,181.29,181.19,31.25699551]
["bitfinex","SOLUSD",1734825510001,1.03452768,181.28,181.19,31.25699551]
["bitfinex","SOLUSD",1734825510708,1.03452768,181.28,181.18,31.25699551]
["bitfinex","SOLUSD",1734825511294,1.03452768,181.28,181.19,31.25699551]
["bitfinex","SOLUSD",1734825512013,1.03452768,181.28,181.18,31.25699551]
["bitfinex","SOLUSD",1734825512619,1.3791,181.27,181.17,31.25699551]
["bitfinex","SOLUSD",1734825512903,1.89930572,181.26,181.17,31.25699551]
["bitfinex","SOLUSD",1734825514406,20.0,181.23,181.15,31.25699551]
["bitfinex","SOLUSD",1734825516609,1.03472179,181.22,181.13,31.25699551]
["bitfinex","SOLUSD",1734825517082,1.03472179,181.22,181.12,31.25699551]
["bitfinex","SOLUSD",1734825517281,1.03472179,181.22,181.11,31.25699551]
["bitfinex","SOLUSD",1734825517811,23.776884,181.21,181.11,31.25699551]
["bitfinex","SOLUSD",1734825518105,20.0,181.18,181.1,31.25699551]
["bitfinex","SOLUSD",1734825518309,1.03500707,181.17,181.09,31.25699551]
["bitfinex","SOLUSD",1734825518998,20.0,181.13,181.07,0.6919464]
["bitfinex","SOLUSD",1734825519195,1.03536764,181.12,181.07,0.6919464]
["bitfinex","SOLUSD",1734825519406,23.776884,181.1,181.07,0.6919464]
["bitfinex","SOLUSD",1734825519606,20.0,181.08,181.07,0.6919464]
["bitfinex","SOLUSD",1734825519795,0.8647,181.11,181.07,0.6919464]
["bitfinex","SOLUSD",1734825522422,1.03537779,181.1,181.07,0.6919464]
["bitfinex","SOLUSD",1734825522585,0.8647,181.11,181.07,0.6919464]
["bitfinex","SOLUSD",1734825522780,1.03539414,181.12,181.07,0.6919464]
["bitfinex","SOLUSD",1734825524615,21.3802,181.13,181.07,0.6919464]
["bitfinex","SOLUSD",1734825524786,1.03537361,181.12,181.07,0.6919464]
["bitfinex","SOLUSD",1734825528767,20.0,181.08,181.07,0.6919464]
["bitfinex","SOLUSD",1734825529019,20.0,181.08,181.07,4.64e-05]
["bitfinex","SOLUSD",1734825530024,45.157484,181.08,181.07,4.64e-05]
["bitfinex","SOLUSD",1734825530192,46.19332339,181.08,181.07,4.64e-05]
["bitfinex","SOLUSD",1734825532506,48.38070113,181.08,181.07,4.64e-05]
["bitfinex","SOLUSD",1734825532707,22.41643939,181.08,181.07,4.64e-05]
["bitfinex","SOLUSD",1734825532917,1.3806,181.08,181.07,4.64e-05]
["bitfinex","SOLUSD",1734825533487,1.3806,181.08,180.96,8.1047]
["bitfinex","SOLUSD",1734825533722,6.92919055,181.07,180.96,8.1047]
["bitfinex","SOLUSD",1734825534117,20.0,181.04,180.96,8.1047]
["bitfinex","SOLUSD",1734825534430,1.03587521,181.03,180.96,8.1047]
["bitfinex","SOLUSD",1734825534602,20.0,181.04,180.97,0.82810917]
["bitfinex","SOLUSD",1734825534905,20.0,181.04,180.97,32.08510468]
["bitfinex","SOLUSD",1734825535098,1.3808,181.05,180.97,32.08510468]
["bitfinex","SOLUSD",1734825535306,21.3808,181.05,180.97,31.25699551]
["bitfinex","SOLUSD",1734825536328,20.0,181.08,180.98,31.25699551]
["bitfinex","SOLUSD",1734825536631,21.03559528,181.08,180.98,31.25699551]
["bitfinex","SOLUSD",1734825537829,20.0,181.08,180.99,31.25699551]
["bitfinex","SOLUSD",1734825538926,5.89331364,181.11,181.02,31.25699551]
["bitfinex","SOLUSD",1734825539228,1.3803,181.12,181.03,31.25699551]
["bitfinex","SOLUSD",1734825539434,1.3803,181.12,181.04,39.10379551]
["bitfinex","SOLUSD",1734825539729,1.03526075,181.11,181.04,7.8468]
["bitfinex","SOLUSD",1734825539922,1.3803,181.12,181.04,7.8468]
["bitfinex","SOLUSD",1734825540730,21.3803,181.12,181.04,7.8468]
["bitfinex","SOLUSD",1734825541203,1.03538237,181.11,181.04,7.8468]
["bitfinex","SOLUSD",1734825541403,21.3803,181.12,181.04,7.8468]
["bitfinex","SOLUSD",1734825542712,1.3801,181.15,181.05,32.08414166]
["bitfinex","SOLUSD",1734825543034,5.89331364,181.19,181.09,31.25699551]
["bitfinex","SOLUSD",1734825543204,1.03491203,181.21,181.1,31.25699551]
["bitfinex","SOLUSD",1734825543408,5.17371203,181.21,181.07,31.25699551]
["bitfinex","SOLUSD",1734825543606,5.89331364,181.2,181.06,31.25699551]
["bitfinex","SOLUSD",1734825543834,1.03514674,181.19,181.06,31.25699551]
["bitfinex","SOLUSD",1734825544003,1.03514674,181.19,181.07,32.0837805]
["bitfinex","SOLUSD",1734825544602,23.776884,181.17,181.04,39.10379551]
["bitfinex","SOLUSD",1734825544811,1.03526969,181.16,181.04,39.10379551]
["bitfinex","SOLUSD",1734825545140,1.03526969,181.16,181.05,31.25699551]
["bitfinex","SOLUSD",1734825545141,20.0,181.14,181.05,31.25699551]
["bitfinex","SOLUSD",1734825545436,20.0,181.15,181.07,31.25699551]
["bitfinex","SOLUSD",1734825545839,20.0,181.15,181.06,32.08400145]
["bitfinex","SOLUSD",1734825546132,20.0,181.15,181.07,31.25699551]
["bitfinex","SOLUSD",1734825547238,20.0,181.15,181.07,32.08370887]
["bitfinex","SOLUSD",1734825548458,1.3796,181.21,181.1,31.25699551]
["bitfinex","SOLUSD",1734825548619,1.3796,181.21,181.12,31.25699551]
["bitfinex","SOLUSD",1734825548814,1.03482077,181.2,181.1,31.25699551]
["bitfinex","SOLUSD",1734825549018,1.03482077,181.2,181.07,31.25699551]
["bitfinex","SOLUSD",1734825550033,1.3798,181.18,181.05,32.08359508]
["bitfinex","SOLUSD",1734825550212,1.03521681,181.17,181.05,32.08359508]
["bitfinex","SOLUSD",1734825550534,20.0,181.16,181.07,31.25699551]
["bitfinex","SOLUSD",1734825550724,1.03517634,181.15,181.06,31.25699551]
["bitfinex","SOLUSD",1734825551617,21.38,181.16,181.06,31.25699551]
["bitfinex","SOLUSD",1734825552242,12.41512833,181.16,181.06,31.25699551]
["bitfinex","SOLUSD",1734825552942,7.27301364,181.19,181.07,23.776884]
["bitfinex","SOLUSD",1734825553124,0.8647,181.23,181.12,31.25699551]
["bitfinex","SOLUSD",1734825554515,21.3795,181.22,181.12,31.25699551]
["bitfinex","SOLUSD",1734825555533,21.3795,181.22,181.13,0.82785554]
["bitfinex","SOLUSD",1734825557014,20.0,181.22,181.13,32.08485105]
["bitfinex","SOLUSD",1734825557236,20.0,181.23,181.14,31.25699551]
["bitfinex","SOLUSD",1734825557440,20.0,181.23,181.13,39.80365105]
["bitfinex","SOLUSD",1734825557639,20.0,181.23,181.13,8.54665554]
["bitfinex","SOLUSD",1734825557945,20.0,181.23,181.13,39.80365105]
["bitfinex","SOLUSD",1734825558337,22.6775,181.22,181.08,0.82779928]
["bitfinex","SOLUSD",1734825558643,20.0,181.16,181.07,7.7188]
["bitfinex","SOLUSD",1734825559220,21.3798,181.18,181.07,38.97579551]
["bitfinex","SOLUSD",1734825559724,21.3798,181.18,181.07,7.7188]
["bitfinex","SOLUSD",1734825560222,21.3798,181.18,181.07,38.97579551]
["bitfinex","SOLUSD",1734825560540,21.3798,181.18,181.07,7.7188]
["bitfinex","SOLUSD",1734825561949,20.0,181.14,181.03,38.97579551]
["bitfinex","SOLUSD",1734825562449,20.0,181.14,181.06,31.25699551]
["bitfinex","SOLUSD",1734825563157,20.0,181.14,181.05,31.25699551]
["bitfinex","SOLUSD",1734825564852,20.0,181.18,181.07,31.25699551]
["bitfinex","SOLUSD",1734825566048,1.3799,181.17,181.07,31.25699551]
["bitfinex","SOLUSD",1734825566663,1.3799,181.17,181.08,23.776884]
["bitfinex","SOLUSD",1734825566953,1.3799,181.17,181.08,32.08503161]
["bitfinex","SOLUSD",1734825568058,1.3799,181.17,181.03,21.5279]
["bitfinex","SOLUSD",1734825568059,1.3799,181.17,181.06,31.25699551]
["bitfinex","SOLUSD",1734825568563,1.3799,181.17,181.08,31.25699551]
["bitfinex","SOLUSD",1734825568737,20.0,181.18,181.09,32.0849484]
["bitfinex","SOLUSD",1734825568932,20.0,181.18,181.1,31.25699551]
["bitfinex","SOLUSD",1734825569147,1.3798,181.19,181.11,0.82793101]
["bitfinex","SOLUSD",1734825570852,20.0,181.18,181.11,0.82793101]
["bitfinex","SOLUSD",1734825571364,20.0,181.18,181.09,31.25699551]
["bitfinex","SOLUSD",1734825571663,20.0,181.18,181.11,31.25699551]
["bitfinex","SOLUSD",1734825572038,20.0,181.18,181.12,0.8278417]
["bitfinex","SOLUSD",1734825572235,0.8647,181.21,181.13,31.25699551]
["bitfinex","SOLUSD",1734825572435,0.8647,181.21,181.14,0.8277442]
["bitfinex","SOLUSD",1734825573368,0.8647,181.25,181.14,32.08473971]
["bitfinex","SOLUSD",1734825573569,6.26959142,181.27,181.18,31.25699551]
["bitfinex","SOLUSD",1734825573867,8.64552707,181.29,181.2,31.25699551]
["bitfinex","SOLUSD",1734825574066,8.64552707,181.29,181.21,0.82742624]
["bitfinex","SOLUSD",1734825574768,2.2437,181.3,181.21,0.82742624]
["bitfinex","SOLUSD",1734825575271,20.0,181.29,181.21,0.82742624]
["bitfinex","SOLUSD",1734825575571,2.2437,181.3,181.21,0.82742624]
["bitfinex","SOLUSD",1734825575771,2.2437,181.3,181.21,32.08442175]
["bitfinex","SOLUSD",1734825575967,6.26959142,181.32,181.23,31.25699551]
["bitfinex","SOLUSD",1734825576269,1.3787,181.33,181.24,0.82724427]
["bitfinex","SOLUSD",1734825576570,1.3787,181.33,181.24,32.08423978]
["bitfinex","SOLUSD",1734825577456,21.3787,181.33,181.24,32.08423978]
["bitfinex","SOLUSD",1734825578368,21.3787,181.33,181.23,31.25699551]
["bitfinex","SOLUSD",1734825578672,27.64829142,181.33,181.2,32.08424547]
["bitfinex","SOLUSD",1734825579875,6.26959142,181.32,181.2,32.08424547]
["bitfinex","SOLUSD",1734825580053,20.0,181.29,181.2,32.08424547]
["bitfinex","SOLUSD",1734825581181,21.379,181.29,181.18,31.25699551]
["bitfinex","SOLUSD",1734825582484,21.379,181.29,181.2,31.25699551]
["bitfinex","SOLUSD",1734825582781,20.0,181.29,181.21,32.08445266]
["bitfinex","SOLUSD",1734825583143,20.0,181.29,181.22,31.25699551]
["bitfinex","SOLUSD",1734825583485,1.3787,181.32,181.23,32.08432728]
["bitfinex","SOLUSD",1734825584067,1.3787,181.32,181.23,0.82733177]
["bitfinex","SOLUSD",1734825585200,20.0,181.33,181.19,23.776884]
["bitfinex","SOLUSD",1734825585496,20.0,181.33,181.2,23.776884]
["bitfinex","SOLUSD",1734825591096,26.26959142,181.33,181.16,23.776884]
["bitfinex","SOLUSD",1734825591601,26.26959142,181.33,181.15,7.8055]
["bitfinex","SOLUSD",1734825591982,0.8647,181.34,181.15,7.8055]
["bitfinex","SOLUSD",1734825592392,0.8647,181.34,181.18,20.0]
["bitfinex","SOLUSD",1734825592597,3.5422,181.38,181.23,23.776884]
["bitfinex","SOLUSD",1734825593098,8.64552707,181.42,181.27,31.642084]
["bitfinex","SOLUSD",1734825593471,9.81179142,181.43,181.3,20.0]
["bitfinex","SOLUSD",1734825593673,9.51022707,181.47,181.31,23.776884]
["bitfinex","SOLUSD",1734825594691,0.8647,181.47,181.35,23.776884]
["bitfinex","SOLUSD",1734825595704,20.0,181.45,181.35,23.776884]
["bitfinex","SOLUSD",1734825595999,0.8647,181.47,181.35,23.776884]
["bitfinex","SOLUSD",1734825597088,6.26959142,181.51,181.37,23.776884]
["bitfinex","SOLUSD",1734825597914,1.5566464,181.52,181.4,20.0]
["bitfinex","SOLUSD",1734825598092,1.5566464,181.52,181.41,23.776884]
["bitfinex","SOLUSD",1734825598276,0.6919464,181.52,181.41,23.776884]
["bitfinex","SOLUSD",1734825599980,0.6919464,181.52,181.44,20.0]